Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-10-24 00:00:00.408 297 18245.08 33.01 52701.13 88888.00 2007-10-24 00:00:00.908 297 18245.09 32.95 52701.14 88888.00 2007-10-24 00:00:01.408 297 18244.90 32.98 52701.26 88888.00 2007-10-24 00:00:01.908 297 18244.62 32.93 52701.33 88888.00 2007-10-24 00:00:02.408 297 18244.66 32.96 52701.30 88888.00 2007-10-24 00:00:02.908 297 18244.68 32.88 52701.30 88888.00 2007-10-24 00:00:03.408 297 18244.66 32.84 52701.39 88888.00 2007-10-24 00:00:03.908 297 18244.66 32.86 52701.37 88888.00 2007-10-24 00:00:04.408 297 18244.65 32.79 52701.37 88888.00 2007-10-24 00:00:04.908 297 18244.70 32.75 52701.39 88888.00 2007-10-24 00:00:05.408 297 18244.69 32.72 52701.49 88888.00 2007-10-24 00:00:05.908 297 18244.65 32.80 52701.47 88888.00 2007-10-24 00:00:06.408 297 18244.55 32.84 52701.37 88888.00 2007-10-24 00:00:06.908 297 18244.60 32.78 52701.43 88888.00 2007-10-24 00:00:07.408 297 18244.81 32.76 52701.48 88888.00 2007-10-24 00:00:07.908 297 18244.82 32.77 52701.42 88888.00 2007-10-24 00:00:08.408 297 18244.78 32.80 52701.32 88888.00 2007-10-24 00:00:08.908 297 18244.70 32.78 52701.37 88888.00 2007-10-24 00:00:09.408 297 18244.37 32.75 52701.39 88888.00 2007-10-24 00:00:09.908 297 18244.51 32.66 52701.33 88888.00 2007-10-24 00:00:10.408 297 18244.62 32.66 52701.31 88888.00 2007-10-24 00:00:10.908 297 18244.69 32.67 52701.30 88888.00 2007-10-24 00:00:11.408 297 18244.73 32.66 52701.28 88888.00 2007-10-24 00:00:11.908 297 18244.74 32.68 52701.21 88888.00 2007-10-24 00:00:12.408 297 18244.95 32.63 52701.23 88888.00 2007-10-24 00:00:12.908 297 18244.94 32.53 52701.20 88888.00 2007-10-24 00:00:13.408 297 18244.84 32.57 52701.16 88888.00 2007-10-24 00:00:13.908 297 18244.83 32.61 52701.21 88888.00 2007-10-24 00:00:14.408 297 18244.76 32.56 52701.32 88888.00 2007-10-24 00:00:14.908 297 18244.74 32.53 52701.38 88888.00 2007-10-24 00:00:15.408 297 18244.73 32.60 52701.34 88888.00 2007-10-24 00:00:15.908 297 18244.73 32.67 52701.25 88888.00 2007-10-24 00:00:16.408 297 18244.81 32.66 52701.19 88888.00 2007-10-24 00:00:16.908 297 18244.85 32.60 52701.11 88888.00 2007-10-24 00:00:17.408 297 18244.64 32.64 52701.12 88888.00 2007-10-24 00:00:17.908 297 18244.76 32.69 52701.26 88888.00 2007-10-24 00:00:18.408 297 18244.80 32.72 52701.27 88888.00 2007-10-24 00:00:18.908 297 18244.74 32.73 52701.13 88888.00 2007-10-24 00:00:19.408 297 18244.70 32.72 52701.15 88888.00 2007-10-24 00:00:19.908 297 18244.62 32.70 52701.13 88888.00 2007-10-24 00:00:20.408 297 18244.72 32.74 52701.05 88888.00 2007-10-24 00:00:20.908 297 18244.83 32.69 52701.00 88888.00 2007-10-24 00:00:21.408 297 18244.78 32.69 52701.02 88888.00 2007-10-24 00:00:21.908 297 18244.85 32.81 52700.97 88888.00 2007-10-24 00:00:22.408 297 18244.86 32.90 52700.97 88888.00 2007-10-24 00:00:22.908 297 18244.82 32.84 52700.99 88888.00 2007-10-24 00:00:23.408 297 18244.85 32.77 52700.96 88888.00 2007-10-24 00:00:23.908 297 18244.86 32.73 52700.91 88888.00 2007-10-24 00:00:24.408 297 18244.62 32.73 52700.90 88888.00 2007-10-24 00:00:24.908 297 18244.66 32.69 52700.96 88888.00 2007-10-24 00:00:25.408 297 18244.80 32.71 52700.98 88888.00 2007-10-24 00:00:25.908 297 18244.61 32.71 52700.96 88888.00 2007-10-24 00:00:26.408 297 18244.58 32.71 52701.03 88888.00 2007-10-24 00:00:26.908 297 18244.58 32.79 52700.96 88888.00 2007-10-24 00:00:27.408 297 18244.61 32.78 52701.02 88888.00 2007-10-24 00:00:27.908 297 18244.57 32.67 52701.10 88888.00 2007-10-24 00:00:28.408 297 18244.76 32.71 52701.05 88888.00 2007-10-24 00:00:28.908 297 18244.73 32.71 52701.09 88888.00 2007-10-24 00:00:29.408 297 18244.61 32.68 52701.22 88888.00 2007-10-24 00:00:29.908 297 18244.60 32.62 52701.20 88888.00 2007-10-24 00:00:30.408 297 18244.65 32.66 52701.12 88888.00 2007-10-24 00:00:30.908 297 18244.70 32.81 52701.11 88888.00 2007-10-24 00:00:31.408 297 18244.30 32.91 52701.32 88888.00 2007-10-24 00:00:31.908 297 18244.44 32.92 52701.34 88888.00 2007-10-24 00:00:32.408 297 18244.57 32.82 52701.23 88888.00 2007-10-24 00:00:32.908 297 18244.61 32.75 52701.16 88888.00 2007-10-24 00:00:33.408 297 18244.53 32.73 52701.26 88888.00 2007-10-24 00:00:33.908 297 18244.50 32.74 52701.22 88888.00 2007-10-24 00:00:34.408 297 18244.59 32.75 52701.14 88888.00 2007-10-24 00:00:34.908 297 18244.71 32.76 52701.23 88888.00 2007-10-24 00:00:35.408 297 18244.61 32.66 52701.25 88888.00 2007-10-24 00:00:35.908 297 18244.29 32.62 52701.25 88888.00 2007-10-24 00:00:36.408 297 18244.18 32.66 52701.37 88888.00 2007-10-24 00:00:36.908 297 18244.46 32.59 52701.26 88888.00 2007-10-24 00:00:37.408 297 18244.50 32.64 52701.15 88888.00 2007-10-24 00:00:37.908 297 18244.35 32.64 52701.11 88888.00 2007-10-24 00:00:38.408 297 18244.31 32.73 52701.12 88888.00 2007-10-24 00:00:38.908 297 18244.49 32.79 52701.14 88888.00 2007-10-24 00:00:39.408 297 18244.49 32.81 52701.14 88888.00 2007-10-24 00:00:39.908 297 18244.49 32.77 52701.21 88888.00 2007-10-24 00:00:40.408 297 18244.54 32.77 52701.32 88888.00 2007-10-24 00:00:40.908 297 18244.64 32.86 52701.22 88888.00 2007-10-24 00:00:41.408 297 18244.65 32.85 52701.07 88888.00 2007-10-24 00:00:41.908 297 18244.51 32.90 52701.08 88888.00 2007-10-24 00:00:42.408 297 18244.43 32.89 52701.11 88888.00 2007-10-24 00:00:42.908 297 18244.29 32.94 52701.22 88888.00 2007-10-24 00:00:43.408 297 18244.16 32.92 52701.21 88888.00 2007-10-24 00:00:43.908 297 18244.28 32.95 52701.03 88888.00 2007-10-24 00:00:44.408 297 18244.49 32.93 52700.99 88888.00 2007-10-24 00:00:44.908 297 18244.41 32.91 52700.97 88888.00 2007-10-24 00:00:45.408 297 18244.39 32.98 52701.03 88888.00 2007-10-24 00:00:45.908 297 18244.42 33.02 52701.07 88888.00 2007-10-24 00:00:46.408 297 18244.38 33.04 52701.08 88888.00 2007-10-24 00:00:46.908 297 18244.43 33.02 52701.01 88888.00 2007-10-24 00:00:47.408 297 18244.39 33.03 52701.01 88888.00 2007-10-24 00:00:47.908 297 18244.43 33.08 52701.03 88888.00 2007-10-24 00:00:48.408 297 18244.54 33.14 52701.02 88888.00 2007-10-24 00:00:48.908 297 18244.62 33.19 52701.07 88888.00 2007-10-24 00:00:49.408 297 18244.60 33.15 52701.12 88888.00 2007-10-24 00:00:49.908 297 18244.49 33.13 52701.09 88888.00 2007-10-24 00:00:50.408 297 18244.53 33.08 52701.07 88888.00 2007-10-24 00:00:50.908 297 18244.58 33.05 52701.08 88888.00 2007-10-24 00:00:51.408 297 18244.61 33.09 52701.01 88888.00 2007-10-24 00:00:51.908 297 18244.72 33.19 52701.01 88888.00 2007-10-24 00:00:52.408 297 18244.83 33.18 52701.07 88888.00 2007-10-24 00:00:52.908 297 18244.86 33.20 52701.00 88888.00 2007-10-24 00:00:53.408 297 18244.73 33.20 52701.02 88888.00 2007-10-24 00:00:53.908 297 18244.80 33.30 52701.02 88888.00 2007-10-24 00:00:54.408 297 18244.82 33.33 52701.02 88888.00 2007-10-24 00:00:54.908 297 18244.74 33.30 52700.95 88888.00 2007-10-24 00:00:55.408 297 18244.87 33.35 52701.09 88888.00 2007-10-24 00:00:55.908 297 18244.87 33.47 52701.04 88888.00 2007-10-24 00:00:56.408 297 18244.85 33.55 52700.90 88888.00 2007-10-24 00:00:56.908 297 18244.89 33.51 52700.89 88888.00 2007-10-24 00:00:57.408 297 18244.90 33.47 52700.79 88888.00 2007-10-24 00:00:57.908 297 18245.05 33.41 52700.87 88888.00 2007-10-24 00:00:58.408 297 18244.97 33.44 52700.95 88888.00 2007-10-24 00:00:58.908 297 18245.07 33.39 52701.05 88888.00 2007-10-24 00:00:59.408 297 18245.07 33.37 52701.07 88888.00 2007-10-24 00:00:59.908 297 18245.04 33.49 52701.01 88888.00 2007-10-24 00:01:00.408 297 18244.97 33.51 52700.98 88888.00 2007-10-24 00:01:00.908 297 18244.98 33.44 52700.98 88888.00 2007-10-24 00:01:01.408 297 18245.04 33.45 52700.86 88888.00 2007-10-24 00:01:01.908 297 18245.01 33.49 52700.95 88888.00 2007-10-24 00:01:02.408 297 18244.97 33.51 52701.05 88888.00 2007-10-24 00:01:02.908 297 18244.97 33.42 52701.05 88888.00 2007-10-24 00:01:03.408 297 18244.93 33.39 52701.09 88888.00 2007-10-24 00:01:03.908 297 18245.05 33.38 52701.04 88888.00 2007-10-24 00:01:04.408 297 18245.01 33.37 52701.04 88888.00 2007-10-24 00:01:04.908 297 18244.91 33.51 52701.04 88888.00 2007-10-24 00:01:05.408 297 18244.96 33.48 52700.91 88888.00 2007-10-24 00:01:05.908 297 18244.81 33.48 52700.91 88888.00 2007-10-24 00:01:06.408 297 18244.91 33.44 52700.92 88888.00 2007-10-24 00:01:06.908 297 18244.97 33.41 52700.95 88888.00 2007-10-24 00:01:07.408 297 18244.84 33.40 52700.97 88888.00 2007-10-24 00:01:07.908 297 18244.98 33.43 52701.03 88888.00 2007-10-24 00:01:08.408 297 18244.90 33.41 52701.18 88888.00 2007-10-24 00:01:08.908 297 18244.61 33.46 52701.24 88888.00 2007-10-24 00:01:09.408 297 18244.85 33.48 52701.12 88888.00 2007-10-24 00:01:09.908 297 18245.00 33.49 52701.12 88888.00 2007-10-24 00:01:10.408 297 18245.12 33.42 52701.13 88888.00 2007-10-24 00:01:10.908 297 18245.08 33.38 52701.21 88888.00 2007-10-24 00:01:11.408 297 18244.93 33.36 52701.18 88888.00 2007-10-24 00:01:11.908 297 18244.79 33.32 52701.14 88888.00 2007-10-24 00:01:12.408 297 18244.62 33.40 52701.13 88888.00 2007-10-24 00:01:12.908 297 18244.74 33.53 52701.16 88888.00 2007-10-24 00:01:13.408 297 18244.98 33.56 52701.21 88888.00 2007-10-24 00:01:13.908 297 18245.00 33.47 52701.26 88888.00 2007-10-24 00:01:14.408 297 18244.96 33.42 52701.16 88888.00 2007-10-24 00:01:14.908 297 18244.81 33.44 52701.09 88888.00 2007-10-24 00:01:15.408 297 18244.73 33.42 52701.12 88888.00 2007-10-24 00:01:15.908 297 18244.79 33.38 52701.16 88888.00 2007-10-24 00:01:16.408 297 18244.80 33.39 52701.08 88888.00 2007-10-24 00:01:16.908 297 18244.89 33.27 52701.08 88888.00 2007-10-24 00:01:17.408 297 18244.81 33.24 52701.08 88888.00 2007-10-24 00:01:17.908 297 18244.80 33.27 52701.10 88888.00 2007-10-24 00:01:18.408 297 18244.72 33.23 52701.04 88888.00 2007-10-24 00:01:18.908 297 18244.70 33.27 52700.96 88888.00 2007-10-24 00:01:19.408 297 18244.86 33.34 52700.98 88888.00 2007-10-24 00:01:19.908 297 18244.83 33.30 52700.89 88888.00 2007-10-24 00:01:20.408 297 18244.80 33.32 52700.96 88888.00 2007-10-24 00:01:20.908 297 18244.80 33.35 52701.02 88888.00 2007-10-24 00:01:21.408 297 18244.83 33.36 52700.95 88888.00 2007-10-24 00:01:21.908 297 18244.86 33.37 52700.91 88888.00 2007-10-24 00:01:22.408 297 18244.76 33.36 52700.98 88888.00 2007-10-24 00:01:22.908 297 18244.82 33.21 52701.08 88888.00 2007-10-24 00:01:23.408 297 18244.80 33.21 52701.13 88888.00 2007-10-24 00:01:23.908 297 18244.81 33.26 52701.14 88888.00 2007-10-24 00:01:24.408 297 18245.02 33.23 52701.13 88888.00 2007-10-24 00:01:24.908 297 18244.90 33.34 52701.19 88888.00 2007-10-24 00:01:25.408 297 18244.82 33.34 52701.07 88888.00 2007-10-24 00:01:25.908 297 18244.72 33.34 52701.00 88888.00 2007-10-24 00:01:26.408 297 18244.93 33.28 52701.09 88888.00 2007-10-24 00:01:26.908 297 18244.92 33.23 52700.99 88888.00 2007-10-24 00:01:27.408 297 18245.01 33.25 52700.96 88888.00 2007-10-24 00:01:27.908 297 18245.20 33.27 52700.98 88888.00 2007-10-24 00:01:28.408 297 18245.15 33.28 52700.97 88888.00 2007-10-24 00:01:28.908 297 18245.04 33.31 52700.99 88888.00 2007-10-24 00:01:29.408 297 18245.06 33.28 52700.92 88888.00 2007-10-24 00:01:29.908 297 18245.00 33.26 52701.01 88888.00 2007-10-24 00:01:30.408 297 18245.09 33.21 52701.14 88888.00 2007-10-24 00:01:30.908 297 18245.31 33.18 52701.18 88888.00 2007-10-24 00:01:31.408 297 18245.08 33.11 52701.11 88888.00 2007-10-24 00:01:31.908 297 18244.70 33.07 52701.00 88888.00 2007-10-24 00:01:32.408 297 18244.72 33.07 52701.01 88888.00 2007-10-24 00:01:32.908 297 18245.06 33.05 52701.09 88888.00 2007-10-24 00:01:33.408 297 18245.20 33.05 52701.00 88888.00 2007-10-24 00:01:33.908 297 18245.11 33.03 52700.98 88888.00 2007-10-24 00:01:34.408 297 18244.94 32.99 52700.95 88888.00 2007-10-24 00:01:34.908 297 18244.91 32.95 52700.98 88888.00 2007-10-24 00:01:35.408 297 18244.83 32.95 52701.03 88888.00 2007-10-24 00:01:35.908 297 18244.87 32.94 52701.02 88888.00 2007-10-24 00:01:36.408 297 18244.94 32.96 52701.02 88888.00 2007-10-24 00:01:36.908 297 18244.86 32.86 52701.09 88888.00 2007-10-24 00:01:37.408 297 18244.78 32.72 52701.05 88888.00 2007-10-24 00:01:37.908 297 18244.73 32.64 52701.15 88888.00 2007-10-24 00:01:38.408 297 18244.76 32.62 52701.10 88888.00 2007-10-24 00:01:38.908 297 18244.87 32.73 52701.00 88888.00 2007-10-24 00:01:39.408 297 18244.80 32.73 52701.01 88888.00 2007-10-24 00:01:39.908 297 18244.81 32.71 52701.01 88888.00 2007-10-24 00:01:40.408 297 18244.84 32.76 52701.10 88888.00 2007-10-24 00:01:40.908 297 18244.84 32.75 52701.23 88888.00 2007-10-24 00:01:41.408 297 18244.94 32.70 52701.22 88888.00 2007-10-24 00:01:41.908 297 18244.97 32.68 52701.14 88888.00 2007-10-24 00:01:42.408 297 18244.92 32.56 52701.14 88888.00 2007-10-24 00:01:42.908 297 18244.90 32.51 52701.25 88888.00 2007-10-24 00:01:43.408 297 18244.82 32.53 52701.21 88888.00 2007-10-24 00:01:43.908 297 18244.79 32.51 52701.24 88888.00 2007-10-24 00:01:44.408 297 18244.82 32.43 52701.22 88888.00 2007-10-24 00:01:44.908 297 18244.86 32.43 52701.16 88888.00 2007-10-24 00:01:45.408 297 18244.92 32.37 52701.13 88888.00 2007-10-24 00:01:45.908 297 18244.90 32.36 52701.16 88888.00 2007-10-24 00:01:46.408 297 18244.75 32.49 52701.21 88888.00 2007-10-24 00:01:46.908 297 18244.62 32.54 52701.30 88888.00 2007-10-24 00:01:47.408 297 18244.63 32.52 52701.15 88888.00 2007-10-24 00:01:47.908 297 18244.61 32.48 52701.19 88888.00 2007-10-24 00:01:48.408 297 18244.58 32.51 52701.18 88888.00 2007-10-24 00:01:48.908 297 18244.61 32.43 52701.11 88888.00 2007-10-24 00:01:49.408 297 18244.54 32.45 52701.09 88888.00 2007-10-24 00:01:49.908 297 18244.46 32.43 52701.00 88888.00 2007-10-24 00:01:50.408 297 18244.55 32.43 52700.95 88888.00 2007-10-24 00:01:50.908 297 18244.65 32.48 52700.98 88888.00 2007-10-24 00:01:51.408 297 18244.76 32.51 52701.13 88888.00 2007-10-24 00:01:51.908 297 18244.78 32.54 52701.08 88888.00 2007-10-24 00:01:52.408 297 18244.73 32.62 52701.07 88888.00 2007-10-24 00:01:52.908 297 18244.66 32.70 52701.07 88888.00 2007-10-24 00:01:53.408 297 18244.69 32.67 52701.07 88888.00 2007-10-24 00:01:53.908 297 18244.58 32.73 52701.14 88888.00 2007-10-24 00:01:54.408 297 18244.57 32.76 52701.08 88888.00 2007-10-24 00:01:54.908 297 18244.55 32.78 52701.12 88888.00 2007-10-24 00:01:55.408 297 18244.54 32.82 52701.12 88888.00 2007-10-24 00:01:55.908 297 18244.59 32.77 52701.09 88888.00 2007-10-24 00:01:56.408 297 18244.65 32.77 52701.21 88888.00 2007-10-24 00:01:56.908 297 18244.68 32.82 52701.26 88888.00 2007-10-24 00:01:57.408 297 18244.63 32.80 52701.32 88888.00 2007-10-24 00:01:57.908 297 18244.61 32.76 52701.27 88888.00 2007-10-24 00:01:58.408 297 18244.61 32.85 52701.24 88888.00 2007-10-24 00:01:58.908 297 18244.65 32.90 52701.24 88888.00 2007-10-24 00:01:59.408 297 18244.73 32.94 52701.11 88888.00 2007-10-24 00:01:59.908 297 18244.74 32.93 52700.99 88888.00 2007-10-24 00:02:00.408 297 18244.78 32.93 52700.97 88888.00 2007-10-24 00:02:00.908 297 18244.84 32.94 52701.12 88888.00 2007-10-24 00:02:01.408 297 18244.90 32.89 52701.12 88888.00 2007-10-24 00:02:01.908 297 18244.92 33.00 52701.08 88888.00 2007-10-24 00:02:02.408 297 18244.91 32.95 52701.10 88888.00 2007-10-24 00:02:02.908 297 18244.64 32.87 52701.10 88888.00 2007-10-24 00:02:03.408 297 18244.75 32.92 52701.11 88888.00 2007-10-24 00:02:03.908 297 18244.69 32.97 52701.12 88888.00 2007-10-24 00:02:04.408 297 18244.70 32.99 52701.13 88888.00 2007-10-24 00:02:04.908 297 18244.66 33.07 52701.05 88888.00 2007-10-24 00:02:05.408 297 18244.52 33.13 52701.05 88888.00 2007-10-24 00:02:05.908 297 18244.60 33.06 52701.02 88888.00 2007-10-24 00:02:06.408 297 18244.42 33.10 52700.96 88888.00 2007-10-24 00:02:06.908 297 18244.53 33.20 52700.98 88888.00 2007-10-24 00:02:07.408 297 18244.73 33.15 52701.15 88888.00 2007-10-24 00:02:07.908 297 18244.92 33.13 52701.05 88888.00 2007-10-24 00:02:08.408 297 18245.09 33.18 52701.01 88888.00 2007-10-24 00:02:08.908 297 18244.94 33.22 52701.00 88888.00 2007-10-24 00:02:09.408 297 18245.05 33.23 52701.12 88888.00 2007-10-24 00:02:09.908 297 18244.89 33.26 52701.15 88888.00 2007-10-24 00:02:10.408 297 18244.85 33.24 52701.23 88888.00 2007-10-24 00:02:10.908 297 18244.82 33.28 52701.28 88888.00 2007-10-24 00:02:11.408 297 18244.84 33.20 52701.30 88888.00 2007-10-24 00:02:11.908 297 18244.85 33.21 52701.32 88888.00 2007-10-24 00:02:12.408 297 18245.01 33.19 52701.27 88888.00 2007-10-24 00:02:12.908 297 18245.05 33.14 52701.22 88888.00 2007-10-24 00:02:13.408 297 18244.94 33.27 52701.28 88888.00 2007-10-24 00:02:13.908 297 18245.08 33.24 52701.19 88888.00 2007-10-24 00:02:14.408 297 18245.11 33.25 52701.13 88888.00 2007-10-24 00:02:14.908 297 18245.02 33.31 52701.19 88888.00 2007-10-24 00:02:15.408 297 18244.85 33.41 52701.21 88888.00 2007-10-24 00:02:15.908 297 18244.81 33.47 52701.18 88888.00 2007-10-24 00:02:16.408 297 18244.79 33.45 52701.24 88888.00 2007-10-24 00:02:16.908 297 18244.82 33.53 52701.30 88888.00 2007-10-24 00:02:17.408 297 18244.70 33.53 52701.28 88888.00 2007-10-24 00:02:17.908 297 18245.03 33.57 52701.39 88888.00 2007-10-24 00:02:18.408 297 18245.25 33.53 52701.28 88888.00 2007-10-24 00:02:18.908 297 18245.24 33.43 52701.20 88888.00 2007-10-24 00:02:19.408 297 18245.03 33.45 52701.25 88888.00 2007-10-24 00:02:19.908 297 18245.08 33.55 52701.22 88888.00 2007-10-24 00:02:20.408 297 18245.18 33.57 52701.24 88888.00 2007-10-24 00:02:20.908 297 18245.22 33.54 52701.31 88888.00 2007-10-24 00:02:21.408 297 18245.19 33.54 52701.25 88888.00 2007-10-24 00:02:21.908 297 18245.18 33.54 52701.22 88888.00 2007-10-24 00:02:22.408 297 18245.25 33.61 52701.30 88888.00 2007-10-24 00:02:22.908 297 18245.09 33.63 52701.30 88888.00 2007-10-24 00:02:23.408 297 18245.20 33.58 52701.35 88888.00 2007-10-24 00:02:23.908 297 18245.22 33.51 52701.20 88888.00 2007-10-24 00:02:24.408 297 18245.22 33.47 52701.20 88888.00 2007-10-24 00:02:24.908 297 18245.05 33.46 52701.14 88888.00 2007-10-24 00:02:25.408 297 18245.09 33.48 52701.19 88888.00 2007-10-24 00:02:25.908 297 18245.14 33.45 52701.20 88888.00 2007-10-24 00:02:26.408 297 18245.16 33.41 52701.24 88888.00 2007-10-24 00:02:26.908 297 18245.23 33.43 52701.28 88888.00 2007-10-24 00:02:27.408 297 18245.24 33.44 52701.28 88888.00 2007-10-24 00:02:27.908 297 18245.24 33.44 52701.34 88888.00 2007-10-24 00:02:28.408 297 18245.15 33.37 52701.33 88888.00 2007-10-24 00:02:28.908 297 18245.11 33.39 52701.35 88888.00 2007-10-24 00:02:29.408 297 18245.12 33.43 52701.34 88888.00 2007-10-24 00:02:29.908 297 18245.19 33.32 52701.24 88888.00 2007-10-24 00:02:30.408 297 18245.25 33.30 52701.19 88888.00 2007-10-24 00:02:30.908 297 18245.18 33.33 52701.15 88888.00 2007-10-24 00:02:31.408 297 18245.19 33.35 52701.18 88888.00 2007-10-24 00:02:31.908 297 18245.29 33.26 52701.20 88888.00 2007-10-24 00:02:32.408 297 18245.35 33.16 52701.19 88888.00 2007-10-24 00:02:32.908 297 18245.29 33.22 52701.21 88888.00 2007-10-24 00:02:33.408 297 18245.23 33.25 52701.31 88888.00 2007-10-24 00:02:33.908 297 18245.28 33.24 52701.38 88888.00 2007-10-24 00:02:34.408 297 18245.33 33.16 52701.24 88888.00 2007-10-24 00:02:34.908 297 18245.35 33.11 52701.07 88888.00 2007-10-24 00:02:35.408 297 18245.24 33.12 52701.15 88888.00 2007-10-24 00:02:35.908 297 18245.26 33.13 52701.27 88888.00 2007-10-24 00:02:36.408 297 18245.25 33.19 52701.25 88888.00 2007-10-24 00:02:36.908 297 18245.26 33.09 52701.21 88888.00 2007-10-24 00:02:37.408 297 18245.31 33.00 52701.23 88888.00 2007-10-24 00:02:37.908 297 18245.16 33.03 52701.18 88888.00 2007-10-24 00:02:38.408 297 18245.17 33.10 52701.15 88888.00 2007-10-24 00:02:38.908 297 18245.20 33.15 52701.30 88888.00 2007-10-24 00:02:39.408 297 18245.31 33.08 52701.31 88888.00 2007-10-24 00:02:39.908 297 18245.30 33.01 52701.15 88888.00 2007-10-24 00:02:40.408 297 18245.28 32.94 52701.12 88888.00 2007-10-24 00:02:40.908 297 18245.34 32.94 52701.11 88888.00 2007-10-24 00:02:41.408 297 18245.41 32.94 52701.12 88888.00 2007-10-24 00:02:41.908 297 18245.65 32.99 52701.04 88888.00 2007-10-24 00:02:42.408 297 18245.50 33.07 52701.08 88888.00 2007-10-24 00:02:42.908 297 18245.49 33.05 52701.05 88888.00 2007-10-24 00:02:43.408 297 18245.48 33.10 52701.08 88888.00 2007-10-24 00:02:43.908 297 18245.51 33.05 52701.08 88888.00 2007-10-24 00:02:44.408 297 18245.55 33.06 52701.05 88888.00 2007-10-24 00:02:44.908 297 18245.58 33.13 52701.03 88888.00 2007-10-24 00:02:45.405 297 18245.58 33.13 52701.03 88888.00 2007-10-24 00:02:45.905 297 18245.51 33.20 52701.02 88888.00 2007-10-24 00:02:46.405 297 18245.51 33.21 52701.03 88888.00 2007-10-24 00:02:46.905 297 18245.60 33.21 52701.03 88888.00 2007-10-24 00:02:47.405 297 18245.40 33.26 52701.12 88888.00 2007-10-24 00:02:47.905 297 18245.58 33.24 52701.19 88888.00 2007-10-24 00:02:48.405 297 18245.67 33.20 52701.18 88888.00 2007-10-24 00:02:48.905 297 18245.72 33.21 52701.11 88888.00 2007-10-24 00:02:49.405 297 18245.72 33.16 52701.10 88888.00 2007-10-24 00:02:49.905 297 18245.76 33.15 52701.12 88888.00 2007-10-24 00:02:50.405 297 18245.76 33.22 52701.18 88888.00 2007-10-24 00:02:50.905 297 18245.48 33.28 52701.14 88888.00 2007-10-24 00:02:51.405 297 18245.41 33.33 52701.19 88888.00 2007-10-24 00:02:51.905 297 18245.62 33.32 52701.10 88888.00 2007-10-24 00:02:52.405 297 18245.94 33.26 52701.09 88888.00 2007-10-24 00:02:52.905 297 18246.03 33.28 52701.15 88888.00 2007-10-24 00:02:53.405 297 18245.63 33.27 52701.04 88888.00 2007-10-24 00:02:53.905 297 18245.77 33.26 52701.03 88888.00 2007-10-24 00:02:54.405 297 18245.94 33.34 52701.14 88888.00 2007-10-24 00:02:54.905 297 18245.99 33.24 52701.11 88888.00 2007-10-24 00:02:55.405 297 18246.00 33.16 52701.08 88888.00 2007-10-24 00:02:55.905 297 18245.87 33.15 52701.07 88888.00 2007-10-24 00:02:56.405 297 18245.77 33.25 52701.07 88888.00 2007-10-24 00:02:56.905 297 18245.74 33.28 52701.04 88888.00 2007-10-24 00:02:57.405 297 18245.66 33.31 52700.98 88888.00 2007-10-24 00:02:57.905 297 18245.59 33.33 52701.04 88888.00 2007-10-24 00:02:58.405 297 18245.51 33.35 52701.14 88888.00 2007-10-24 00:02:58.905 297 18245.65 33.36 52701.20 88888.00 2007-10-24 00:02:59.405 297 18245.72 33.39 52701.18 88888.00 2007-10-24 00:02:59.905 297 18245.68 33.42 52701.12 88888.00 2007-10-24 00:03:00.405 297 18245.77 33.46 52701.13 88888.00 2007-10-24 00:03:00.905 297 18245.81 33.49 52701.19 88888.00 2007-10-24 00:03:01.405 297 18245.59 33.53 52701.22 88888.00 2007-10-24 00:03:01.905 297 18245.54 33.53 52701.21 88888.00 2007-10-24 00:03:02.405 297 18245.60 33.60 52701.35 88888.00 2007-10-24 00:03:02.905 297 18245.60 33.62 52701.35 88888.00 2007-10-24 00:03:03.405 297 18245.63 33.52 52701.35 88888.00 2007-10-24 00:03:03.905 297 18245.79 33.48 52701.26 88888.00 2007-10-24 00:03:04.405 297 18245.78 33.56 52701.28 88888.00 2007-10-24 00:03:04.905 297 18245.67 33.56 52701.32 88888.00 2007-10-24 00:03:05.405 297 18245.66 33.53 52701.43 88888.00 2007-10-24 00:03:05.905 297 18245.69 33.51 52701.48 88888.00 2007-10-24 00:03:06.405 297 18245.72 33.63 52701.48 88888.00 2007-10-24 00:03:06.905 297 18245.73 33.69 52701.43 88888.00 2007-10-24 00:03:07.405 297 18245.67 33.59 52701.40 88888.00 2007-10-24 00:03:07.905 297 18245.67 33.52 52701.53 88888.00 2007-10-24 00:03:08.405 297 18245.60 33.48 52701.50 88888.00 2007-10-24 00:03:08.905 297 18245.65 33.54 52701.49 88888.00 2007-10-24 00:03:09.405 297 18245.61 33.53 52701.45 88888.00 2007-10-24 00:03:09.905 297 18245.63 33.58 52701.31 88888.00 2007-10-24 00:03:10.405 297 18245.61 33.57 52701.25 88888.00 2007-10-24 00:03:10.905 297 18245.47 33.62 52701.30 88888.00 2007-10-24 00:03:11.405 297 18245.35 33.58 52701.32 88888.00 2007-10-24 00:03:11.905 297 18245.37 33.57 52701.32 88888.00 2007-10-24 00:03:12.405 297 18245.30 33.55 52701.25 88888.00 2007-10-24 00:03:12.905 297 18245.26 33.52 52701.11 88888.00 2007-10-24 00:03:13.405 297 18245.39 33.48 52701.16 88888.00 2007-10-24 00:03:13.905 297 18245.50 33.42 52701.28 88888.00 2007-10-24 00:03:14.405 297 18245.45 33.37 52701.28 88888.00 2007-10-24 00:03:14.905 297 18245.46 33.39 52701.26 88888.00 2007-10-24 00:03:15.405 297 18245.51 33.41 52701.23 88888.00 2007-10-24 00:03:15.905 297 18245.47 33.26 52701.24 88888.00 2007-10-24 00:03:16.405 297 18245.48 33.30 52701.22 88888.00 2007-10-24 00:03:16.905 297 18245.57 33.36 52701.22 88888.00 2007-10-24 00:03:17.405 297 18245.59 33.36 52701.31 88888.00 2007-10-24 00:03:17.905 297 18245.46 33.31 52701.30 88888.00 2007-10-24 00:03:18.405 297 18245.38 33.30 52701.37 88888.00 2007-10-24 00:03:18.905 297 18245.50 33.32 52701.56 88888.00 2007-10-24 00:03:19.405 297 18245.56 33.29 52701.45 88888.00 2007-10-24 00:03:19.905 297 18245.47 33.27 52701.30 88888.00 2007-10-24 00:03:20.405 297 18245.42 33.32 52701.26 88888.00 2007-10-24 00:03:20.905 297 18245.49 33.31 52701.27 88888.00 2007-10-24 00:03:21.405 297 18245.49 33.28 52701.25 88888.00 2007-10-24 00:03:21.905 297 18245.49 33.28 52701.22 88888.00 2007-10-24 00:03:22.405 297 18245.52 33.21 52701.16 88888.00 2007-10-24 00:03:22.905 297 18245.55 33.07 52701.16 88888.00 2007-10-24 00:03:23.405 297 18245.59 33.10 52701.15 88888.00 2007-10-24 00:03:23.905 297 18245.51 33.10 52701.12 88888.00 2007-10-24 00:03:24.405 297 18245.54 33.12 52701.21 88888.00 2007-10-24 00:03:24.905 297 18245.50 33.10 52701.24 88888.00 2007-10-24 00:03:25.405 297 18245.45 33.15 52701.23 88888.00 2007-10-24 00:03:25.905 297 18245.48 33.13 52701.15 88888.00 2007-10-24 00:03:26.405 297 18245.63 33.13 52701.04 88888.00 2007-10-24 00:03:26.905 297 18245.63 33.07 52701.14 88888.00 2007-10-24 00:03:27.405 297 18245.50 32.99 52701.12 88888.00 2007-10-24 00:03:27.905 297 18245.40 32.95 52701.16 88888.00 2007-10-24 00:03:28.405 297 18245.48 32.96 52701.28 88888.00 2007-10-24 00:03:28.905 297 18245.63 33.04 52701.37 88888.00 2007-10-24 00:03:29.405 297 18245.60 32.96 52701.35 88888.00 2007-10-24 00:03:29.905 297 18245.37 32.93 52701.33 88888.00 2007-10-24 00:03:30.405 297 18245.36 32.96 52701.28 88888.00 2007-10-24 00:03:30.905 297 18245.40 32.81 52701.24 88888.00 2007-10-24 00:03:31.405 297 18245.38 32.70 52701.16 88888.00 2007-10-24 00:03:31.905 297 18245.45 32.74 52701.30 88888.00 2007-10-24 00:03:32.405 297 18245.50 32.77 52701.31 88888.00 2007-10-24 00:03:32.905 297 18245.47 32.70 52701.27 88888.00 2007-10-24 00:03:33.405 297 18245.39 32.57 52701.23 88888.00 2007-10-24 00:03:33.905 297 18245.46 32.55 52701.26 88888.00 2007-10-24 00:03:34.405 297 18245.55 32.64 52701.24 88888.00 2007-10-24 00:03:34.905 297 18245.54 32.65 52701.27 88888.00 2007-10-24 00:03:35.405 297 18245.45 32.68 52701.19 88888.00 2007-10-24 00:03:35.905 297 18245.27 32.60 52701.15 88888.00 2007-10-24 00:03:36.405 297 18245.30 32.59 52701.15 88888.00 2007-10-24 00:03:36.905 297 18245.44 32.61 52701.16 88888.00 2007-10-24 00:03:37.405 297 18245.42 32.53 52701.28 88888.00 2007-10-24 00:03:37.905 297 18245.40 32.49 52701.31 88888.00 2007-10-24 00:03:38.405 297 18245.49 32.51 52701.26 88888.00 2007-10-24 00:03:38.905 297 18245.44 32.57 52701.31 88888.00 2007-10-24 00:03:39.405 297 18245.40 32.46 52701.38 88888.00 2007-10-24 00:03:39.905 297 18245.26 32.34 52701.34 88888.00 2007-10-24 00:03:40.405 297 18245.26 32.32 52701.30 88888.00 2007-10-24 00:03:40.905 297 18245.40 32.31 52701.23 88888.00 2007-10-24 00:03:41.405 297 18245.57 32.37 52701.27 88888.00 2007-10-24 00:03:41.905 297 18245.46 32.40 52701.19 88888.00 2007-10-24 00:03:42.405 297 18245.34 32.45 52701.16 88888.00 2007-10-24 00:03:42.905 297 18245.27 32.51 52701.21 88888.00 2007-10-24 00:03:43.405 297 18245.18 32.39 52701.18 88888.00 2007-10-24 00:03:43.905 297 18245.24 32.43 52701.21 88888.00 2007-10-24 00:03:44.405 297 18245.22 32.47 52701.23 88888.00 2007-10-24 00:03:44.905 297 18245.17 32.47 52701.18 88888.00 2007-10-24 00:03:45.405 297 18245.26 32.51 52701.13 88888.00 2007-10-24 00:03:45.905 297 18245.28 32.54 52701.21 88888.00 2007-10-24 00:03:46.405 297 18245.25 32.58 52701.14 88888.00 2007-10-24 00:03:46.905 297 18245.20 32.59 52701.12 88888.00 2007-10-24 00:03:47.405 297 18245.12 32.48 52701.22 88888.00 2007-10-24 00:03:47.905 297 18245.08 32.54 52701.22 88888.00 2007-10-24 00:03:48.405 297 18245.11 32.60 52701.12 88888.00 2007-10-24 00:03:48.905 297 18245.07 32.52 52701.08 88888.00 2007-10-24 00:03:49.405 297 18245.03 32.49 52701.20 88888.00 2007-10-24 00:03:49.905 297 18245.01 32.64 52701.26 88888.00 2007-10-24 00:03:50.405 297 18244.97 32.62 52701.27 88888.00 2007-10-24 00:03:50.905 297 18244.95 32.61 52701.32 88888.00 2007-10-24 00:03:51.405 297 18244.90 32.59 52701.30 88888.00 2007-10-24 00:03:51.905 297 18244.83 32.60 52701.21 88888.00 2007-10-24 00:03:52.405 297 18244.94 32.59 52701.28 88888.00 2007-10-24 00:03:52.905 297 18244.86 32.56 52701.33 88888.00 2007-10-24 00:03:53.405 297 18244.82 32.59 52701.26 88888.00 2007-10-24 00:03:53.905 297 18244.89 32.57 52701.33 88888.00 2007-10-24 00:03:54.405 297 18244.66 32.62 52701.42 88888.00 2007-10-24 00:03:54.905 297 18244.68 32.62 52701.42 88888.00 2007-10-24 00:03:55.405 297 18244.74 32.66 52701.44 88888.00 2007-10-24 00:03:55.905 297 18244.72 32.71 52701.37 88888.00 2007-10-24 00:03:56.405 297 18244.43 32.74 52701.33 88888.00 2007-10-24 00:03:56.905 297 18244.62 32.66 52701.37 88888.00 2007-10-24 00:03:57.405 297 18244.73 32.72 52701.45 88888.00 2007-10-24 00:03:57.905 297 18244.48 32.77 52701.47 88888.00 2007-10-24 00:03:58.405 297 18244.37 32.80 52701.53 88888.00 2007-10-24 00:03:58.905 297 18244.52 32.86 52701.49 88888.00 2007-10-24 00:03:59.405 297 18244.58 32.79 52701.58 88888.00 2007-10-24 00:03:59.905 297 18244.59 32.78 52701.61 88888.00 2007-10-24 00:04:00.405 297 18244.66 32.78 52701.51 88888.00 2007-10-24 00:04:00.905 297 18244.60 32.66 52701.51 88888.00 2007-10-24 00:04:01.405 297 18244.62 32.69 52701.59 88888.00 2007-10-24 00:04:01.905 297 18244.63 32.82 52701.57 88888.00 2007-10-24 00:04:02.405 297 18244.70 32.78 52701.60 88888.00 2007-10-24 00:04:02.905 297 18244.60 32.74 52701.59 88888.00 2007-10-24 00:04:03.405 297 18244.62 32.74 52701.53 88888.00 2007-10-24 00:04:03.905 297 18244.43 32.71 52701.51 88888.00 2007-10-24 00:04:04.405 297 18244.44 32.78 52701.57 88888.00 2007-10-24 00:04:04.905 297 18244.53 32.86 52701.55 88888.00 2007-10-24 00:04:05.405 297 18244.53 32.98 52701.43 88888.00 2007-10-24 00:04:05.905 297 18244.47 32.87 52701.38 88888.00 2007-10-24 00:04:06.405 297 18244.49 32.68 52701.39 88888.00 2007-10-24 00:04:06.905 297 18244.38 32.70 52701.44 88888.00 2007-10-24 00:04:07.405 297 18244.33 32.62 52701.47 88888.00 2007-10-24 00:04:07.905 297 18244.50 32.58 52701.49 88888.00 2007-10-24 00:04:08.405 297 18244.48 32.67 52701.51 88888.00 2007-10-24 00:04:08.905 297 18244.39 32.65 52701.37 88888.00 2007-10-24 00:04:09.405 297 18244.40 32.74 52701.55 88888.00 2007-10-24 00:04:09.905 297 18244.54 32.71 52701.67 88888.00 2007-10-24 00:04:10.405 297 18244.58 32.63 52701.65 88888.00 2007-10-24 00:04:10.905 297 18244.57 32.61 52701.54 88888.00 2007-10-24 00:04:11.405 297 18244.46 32.67 52701.55 88888.00 2007-10-24 00:04:11.905 297 18244.48 32.66 52701.50 88888.00 2007-10-24 00:04:12.405 297 18244.44 32.52 52701.57 88888.00 2007-10-24 00:04:12.905 297 18244.39 32.52 52701.55 88888.00 2007-10-24 00:04:13.405 297 18244.46 32.57 52701.50 88888.00 2007-10-24 00:04:13.905 297 18244.48 32.54 52701.42 88888.00 2007-10-24 00:04:14.405 297 18244.46 32.56 52701.38 88888.00 2007-10-24 00:04:14.905 297 18244.46 32.61 52701.43 88888.00 2007-10-24 00:04:15.405 297 18244.40 32.62 52701.60 88888.00 2007-10-24 00:04:15.905 297 18244.49 32.56 52701.74 88888.00 2007-10-24 00:04:16.405 297 18244.60 32.51 52701.65 88888.00 2007-10-24 00:04:16.905 297 18244.52 32.48 52701.53 88888.00 2007-10-24 00:04:17.405 297 18244.39 32.49 52701.47 88888.00 2007-10-24 00:04:17.905 297 18244.47 32.54 52701.49 88888.00 2007-10-24 00:04:18.405 297 18244.58 32.53 52701.54 88888.00 2007-10-24 00:04:18.905 297 18244.61 32.51 52701.38 88888.00 2007-10-24 00:04:19.405 297 18244.64 32.49 52701.38 88888.00 2007-10-24 00:04:19.905 297 18244.58 32.51 52701.45 88888.00 2007-10-24 00:04:20.405 297 18244.68 32.54 52701.36 88888.00 2007-10-24 00:04:20.905 297 18244.68 32.52 52701.32 88888.00 2007-10-24 00:04:21.405 297 18244.66 32.52 52701.34 88888.00 2007-10-24 00:04:21.905 297 18244.71 32.63 52701.27 88888.00 2007-10-24 00:04:22.405 297 18244.68 32.58 52701.22 88888.00 2007-10-24 00:04:22.905 297 18244.79 32.57 52701.16 88888.00 2007-10-24 00:04:23.405 297 18244.91 32.54 52701.16 88888.00 2007-10-24 00:04:23.905 297 18244.87 32.52 52701.18 88888.00 2007-10-24 00:04:24.405 297 18244.80 32.47 52701.00 88888.00 2007-10-24 00:04:24.905 297 18244.87 32.51 52700.86 88888.00 2007-10-24 00:04:25.405 297 18244.75 32.54 52700.85 88888.00 2007-10-24 00:04:25.905 297 18244.58 32.54 52700.91 88888.00 2007-10-24 00:04:26.405 297 18244.65 32.54 52700.96 88888.00 2007-10-24 00:04:26.905 297 18244.66 32.58 52701.04 88888.00 2007-10-24 00:04:27.405 297 18244.74 32.61 52701.00 88888.00 2007-10-24 00:04:27.905 297 18244.90 32.62 52700.86 88888.00 2007-10-24 00:04:28.405 297 18245.03 32.68 52700.88 88888.00 2007-10-24 00:04:28.905 297 18244.74 32.70 52700.80 88888.00 2007-10-24 00:04:29.405 297 18244.75 32.64 52700.82 88888.00 2007-10-24 00:04:29.905 297 18244.82 32.71 52700.96 88888.00 2007-10-24 00:04:30.405 297 18244.78 32.74 52701.02 88888.00 2007-10-24 00:04:30.905 297 18244.75 32.68 52701.02 88888.00 2007-10-24 00:04:31.405 297 18244.93 32.69 52701.02 88888.00 2007-10-24 00:04:31.905 297 18244.95 32.72 52700.92 88888.00 2007-10-24 00:04:32.405 297 18244.89 32.70 52700.92 88888.00 2007-10-24 00:04:32.905 297 18244.93 32.69 52700.88 88888.00 2007-10-24 00:04:33.405 297 18245.02 32.63 52700.99 88888.00 2007-10-24 00:04:33.905 297 18245.05 32.64 52701.07 88888.00 2007-10-24 00:04:34.405 297 18244.97 32.63 52701.03 88888.00 2007-10-24 00:04:34.905 297 18245.05 32.67 52701.03 88888.00 2007-10-24 00:04:35.405 297 18245.12 32.69 52701.04 88888.00 2007-10-24 00:04:35.905 297 18245.15 32.71 52701.07 88888.00 2007-10-24 00:04:36.405 297 18245.03 32.77 52701.09 88888.00 2007-10-24 00:04:36.905 297 18245.04 32.85 52701.12 88888.00 2007-10-24 00:04:37.405 297 18245.07 32.84 52701.33 88888.00 2007-10-24 00:04:37.905 297 18245.22 32.77 52701.32 88888.00 2007-10-24 00:04:38.405 297 18245.34 32.66 52701.15 88888.00 2007-10-24 00:04:38.905 297 18245.25 32.66 52701.10 88888.00 2007-10-24 00:04:39.405 297 18245.15 32.70 52700.98 88888.00 2007-10-24 00:04:39.905 297 18245.20 32.74 52700.98 88888.00 2007-10-24 00:04:40.405 297 18245.14 32.76 52701.07 88888.00 2007-10-24 00:04:40.905 297 18245.27 32.89 52701.09 88888.00 2007-10-24 00:04:41.405 297 18245.47 32.90 52701.05 88888.00 2007-10-24 00:04:41.905 297 18245.40 32.94 52700.99 88888.00 2007-10-24 00:04:42.405 297 18245.35 32.97 52701.01 88888.00 2007-10-24 00:04:42.905 297 18245.31 32.90 52701.00 88888.00 2007-10-24 00:04:43.405 297 18245.37 32.92 52700.89 88888.00 2007-10-24 00:04:43.905 297 18245.36 32.89 52700.88 88888.00 2007-10-24 00:04:44.405 297 18245.30 32.98 52700.91 88888.00 2007-10-24 00:04:44.905 297 18245.31 33.03 52700.87 88888.00 2007-10-24 00:04:45.405 297 18245.40 32.96 52700.90 88888.00 2007-10-24 00:04:45.905 297 18245.47 33.02 52700.98 88888.00 2007-10-24 00:04:46.405 297 18245.46 33.04 52701.01 88888.00 2007-10-24 00:04:46.905 297 18245.48 33.11 52701.02 88888.00 2007-10-24 00:04:47.405 297 18245.48 33.15 52700.89 88888.00 2007-10-24 00:04:47.905 297 18245.57 33.11 52700.88 88888.00 2007-10-24 00:04:48.405 297 18245.62 33.05 52700.78 88888.00 2007-10-24 00:04:48.905 297 18245.62 33.06 52700.81 88888.00 2007-10-24 00:04:49.405 297 18245.61 33.10 52700.75 88888.00 2007-10-24 00:04:49.905 297 18245.71 33.14 52700.84 88888.00 2007-10-24 00:04:50.405 297 18245.68 33.15 52700.80 88888.00 2007-10-24 00:04:50.905 297 18245.77 33.21 52700.82 88888.00 2007-10-24 00:04:51.405 297 18245.72 33.14 52700.85 88888.00 2007-10-24 00:04:51.905 297 18245.74 33.18 52700.81 88888.00 2007-10-24 00:04:52.405 297 18245.77 33.14 52700.80 88888.00 2007-10-24 00:04:52.905 297 18245.76 33.11 52700.85 88888.00 2007-10-24 00:04:53.405 297 18245.80 33.15 52700.88 88888.00 2007-10-24 00:04:53.905 297 18245.78 33.20 52700.85 88888.00 2007-10-24 00:04:54.405 297 18245.71 33.23 52700.80 88888.00 2007-10-24 00:04:54.905 297 18245.78 33.19 52700.87 88888.00 2007-10-24 00:04:55.405 297 18245.87 33.19 52700.80 88888.00 2007-10-24 00:04:55.905 297 18245.87 33.26 52700.79 88888.00 2007-10-24 00:04:56.405 297 18245.83 33.25 52700.66 88888.00 2007-10-24 00:04:56.905 297 18245.83 33.29 52700.69 88888.00 2007-10-24 00:04:57.405 297 18245.88 33.31 52700.86 88888.00 2007-10-24 00:04:57.905 297 18245.91 33.38 52700.87 88888.00 2007-10-24 00:04:58.405 297 18246.01 33.45 52700.89 88888.00 2007-10-24 00:04:58.905 297 18245.98 33.44 52700.91 88888.00 2007-10-24 00:04:59.405 297 18245.93 33.41 52700.88 88888.00 2007-10-24 00:04:59.905 297 18245.99 33.40 52700.92 88888.00 2007-10-24 00:05:00.405 297 18246.07 33.42 52700.85 88888.00 2007-10-24 00:05:00.905 297 18246.09 33.53 52700.69 88888.00 2007-10-24 00:05:01.405 297 18246.03 33.53 52700.72 88888.00 2007-10-24 00:05:01.905 297 18245.95 33.51 52700.72 88888.00 2007-10-24 00:05:02.405 297 18246.04 33.57 52700.81 88888.00 2007-10-24 00:05:02.905 297 18246.11 33.67 52700.87 88888.00 2007-10-24 00:05:03.405 297 18246.14 33.63 52700.84 88888.00 2007-10-24 00:05:03.905 297 18246.02 33.65 52700.91 88888.00 2007-10-24 00:05:04.405 297 18246.09 33.63 52700.89 88888.00 2007-10-24 00:05:04.905 297 18246.04 33.70 52700.91 88888.00 2007-10-24 00:05:05.405 297 18246.04 33.71 52700.80 88888.00 2007-10-24 00:05:05.905 297 18246.31 33.77 52700.68 88888.00 2007-10-24 00:05:06.405 297 18246.14 33.77 52700.75 88888.00 2007-10-24 00:05:06.905 297 18246.18 33.82 52700.86 88888.00 2007-10-24 00:05:07.405 297 18246.30 33.84 52700.87 88888.00 2007-10-24 00:05:07.905 297 18246.32 33.82 52700.84 88888.00 2007-10-24 00:05:08.405 297 18246.34 33.85 52700.80 88888.00 2007-10-24 00:05:08.905 297 18246.31 33.94 52700.86 88888.00 2007-10-24 00:05:09.405 297 18246.31 33.95 52700.95 88888.00 2007-10-24 00:05:09.905 297 18246.27 33.97 52700.98 88888.00 2007-10-24 00:05:10.405 297 18246.22 33.93 52700.96 88888.00 2007-10-24 00:05:10.905 297 18246.36 33.87 52700.99 88888.00 2007-10-24 00:05:11.405 297 18246.48 33.84 52701.03 88888.00 2007-10-24 00:05:11.905 297 18246.54 33.82 52701.08 88888.00 2007-10-24 00:05:12.405 297 18246.50 33.90 52701.04 88888.00 2007-10-24 00:05:12.905 297 18246.45 33.94 52700.99 88888.00 2007-10-24 00:05:13.405 297 18246.39 33.97 52700.88 88888.00 2007-10-24 00:05:13.905 297 18246.30 33.91 52700.87 88888.00 2007-10-24 00:05:14.405 297 18246.43 33.88 52701.02 88888.00 2007-10-24 00:05:14.905 297 18246.46 33.89 52701.01 88888.00 2007-10-24 00:05:15.405 297 18246.39 33.78 52700.99 88888.00 2007-10-24 00:05:15.905 297 18246.33 33.72 52701.00 88888.00 2007-10-24 00:05:16.405 297 18246.13 33.74 52701.10 88888.00 2007-10-24 00:05:16.905 297 18246.10 33.71 52701.07 88888.00 2007-10-24 00:05:17.405 297 18246.23 33.65 52701.10 88888.00 2007-10-24 00:05:17.905 297 18246.39 33.65 52701.09 88888.00 2007-10-24 00:05:18.405 297 18246.43 33.68 52701.08 88888.00 2007-10-24 00:05:18.905 297 18246.45 33.76 52701.18 88888.00 2007-10-24 00:05:19.405 297 18246.24 33.65 52701.20 88888.00 2007-10-24 00:05:19.905 297 18246.24 33.67 52701.30 88888.00 2007-10-24 00:05:20.405 297 18246.28 33.68 52701.34 88888.00 2007-10-24 00:05:20.905 297 18246.37 33.73 52701.22 88888.00 2007-10-24 00:05:21.405 297 18246.25 33.78 52701.19 88888.00 2007-10-24 00:05:21.905 297 18246.11 33.82 52701.16 88888.00 2007-10-24 00:05:22.405 297 18246.07 33.76 52701.15 88888.00 2007-10-24 00:05:22.905 297 18246.18 33.71 52701.12 88888.00 2007-10-24 00:05:23.405 297 18246.20 33.70 52701.05 88888.00 2007-10-24 00:05:23.905 297 18246.12 33.64 52701.04 88888.00 2007-10-24 00:05:24.405 297 18246.21 33.64 52701.08 88888.00 2007-10-24 00:05:24.905 297 18246.23 33.64 52701.04 88888.00 2007-10-24 00:05:25.405 297 18246.32 33.62 52701.03 88888.00 2007-10-24 00:05:25.905 297 18246.22 33.62 52701.16 88888.00 2007-10-24 00:05:26.405 297 18246.30 33.62 52701.15 88888.00 2007-10-24 00:05:26.905 297 18246.24 33.60 52701.14 88888.00 2007-10-24 00:05:27.405 297 18246.11 33.55 52701.15 88888.00 2007-10-24 00:05:27.905 297 18246.14 33.53 52701.08 88888.00 2007-10-24 00:05:28.405 297 18246.16 33.53 52701.21 88888.00 2007-10-24 00:05:28.905 297 18246.23 33.57 52701.19 88888.00 2007-10-24 00:05:29.405 297 18246.27 33.61 52701.12 88888.00 2007-10-24 00:05:29.905 297 18246.24 33.63 52701.15 88888.00 2007-10-24 00:05:30.405 297 18246.24 33.61 52701.13 88888.00 2007-10-24 00:05:30.905 297 18246.27 33.51 52701.13 88888.00 2007-10-24 00:05:31.405 297 18246.13 33.52 52701.19 88888.00 2007-10-24 00:05:31.905 297 18246.14 33.53 52701.16 88888.00 2007-10-24 00:05:32.405 297 18246.18 33.56 52701.21 88888.00 2007-10-24 00:05:32.905 297 18246.12 33.44 52701.19 88888.00 2007-10-24 00:05:33.405 297 18246.11 33.44 52701.16 88888.00 2007-10-24 00:05:33.905 297 18246.18 33.52 52701.18 88888.00 2007-10-24 00:05:34.405 297 18246.24 33.56 52701.12 88888.00 2007-10-24 00:05:34.905 297 18246.25 33.55 52701.12 88888.00 2007-10-24 00:05:35.405 297 18246.25 33.51 52701.15 88888.00 2007-10-24 00:05:35.905 297 18246.25 33.49 52701.10 88888.00 2007-10-24 00:05:36.405 297 18246.28 33.53 52701.02 88888.00 2007-10-24 00:05:36.905 297 18246.37 33.57 52700.98 88888.00 2007-10-24 00:05:37.405 297 18246.33 33.56 52700.95 88888.00 2007-10-24 00:05:37.905 297 18246.36 33.54 52701.03 88888.00 2007-10-24 00:05:38.405 297 18246.38 33.61 52700.97 88888.00 2007-10-24 00:05:38.905 297 18246.42 33.68 52700.95 88888.00 2007-10-24 00:05:39.405 297 18246.43 33.61 52701.02 88888.00 2007-10-24 00:05:39.905 297 18246.48 33.48 52701.02 88888.00 2007-10-24 00:05:40.405 297 18246.39 33.47 52701.16 88888.00 2007-10-24 00:05:40.905 297 18246.30 33.47 52701.27 88888.00 2007-10-24 00:05:41.405 297 18246.42 33.52 52701.24 88888.00 2007-10-24 00:05:41.905 297 18246.39 33.43 52701.22 88888.00 2007-10-24 00:05:42.405 297 18246.39 33.42 52701.26 88888.00 2007-10-24 00:05:42.905 297 18246.44 33.39 52701.22 88888.00 2007-10-24 00:05:43.405 297 18246.50 33.43 52701.33 88888.00 2007-10-24 00:05:43.905 297 18246.47 33.42 52701.28 88888.00 2007-10-24 00:05:44.405 297 18246.44 33.45 52701.28 88888.00 2007-10-24 00:05:44.905 297 18246.27 33.49 52701.26 88888.00 2007-10-24 00:05:45.405 297 18246.31 33.47 52701.23 88888.00 2007-10-24 00:05:45.905 297 18246.34 33.40 52701.13 88888.00 2007-10-24 00:05:46.405 297 18246.28 33.39 52701.05 88888.00 2007-10-24 00:05:46.905 297 18246.36 33.39 52701.14 88888.00 2007-10-24 00:05:47.405 297 18246.44 33.42 52701.18 88888.00 2007-10-24 00:05:47.905 297 18246.39 33.36 52701.13 88888.00 2007-10-24 00:05:48.405 297 18246.37 33.31 52701.14 88888.00 2007-10-24 00:05:48.905 297 18246.44 33.40 52701.19 88888.00 2007-10-24 00:05:49.405 297 18246.43 33.45 52701.21 88888.00 2007-10-24 00:05:49.905 297 18246.50 33.36 52701.24 88888.00 2007-10-24 00:05:50.405 297 18246.39 33.27 52701.34 88888.00 2007-10-24 00:05:50.905 297 18246.34 33.23 52701.34 88888.00 2007-10-24 00:05:51.405 297 18246.32 33.16 52701.23 88888.00 2007-10-24 00:05:51.905 297 18246.30 33.22 52701.26 88888.00 2007-10-24 00:05:52.405 297 18246.15 33.22 52701.23 88888.00 2007-10-24 00:05:52.905 297 18246.13 33.24 52701.25 88888.00 2007-10-24 00:05:53.405 297 18246.14 33.13 52701.27 88888.00 2007-10-24 00:05:53.905 297 18246.12 33.02 52701.21 88888.00 2007-10-24 00:05:54.405 297 18246.02 33.00 52701.10 88888.00 2007-10-24 00:05:54.905 297 18246.01 33.02 52701.11 88888.00 2007-10-24 00:05:55.405 297 18246.03 33.15 52701.23 88888.00 2007-10-24 00:05:55.905 297 18246.05 33.18 52701.22 88888.00 2007-10-24 00:05:56.405 297 18246.00 33.11 52701.23 88888.00 2007-10-24 00:05:56.905 297 18246.03 33.11 52701.23 88888.00 2007-10-24 00:05:57.405 297 18245.90 33.11 52701.25 88888.00 2007-10-24 00:05:57.905 297 18245.60 33.11 52701.26 88888.00 2007-10-24 00:05:58.405 297 18245.88 33.15 52701.31 88888.00 2007-10-24 00:05:58.905 297 18246.05 33.22 52701.33 88888.00 2007-10-24 00:05:59.405 297 18245.98 33.10 52701.36 88888.00 2007-10-24 00:05:59.905 297 18245.85 33.04 52701.28 88888.00 2007-10-24 00:06:00.405 297 18245.89 33.11 52701.21 88888.00 2007-10-24 00:06:00.905 297 18245.78 33.18 52701.30 88888.00 2007-10-24 00:06:01.405 297 18245.82 33.22 52701.34 88888.00 2007-10-24 00:06:01.905 297 18245.88 33.12 52701.44 88888.00 2007-10-24 00:06:02.405 297 18245.71 33.04 52701.37 88888.00 2007-10-24 00:06:02.905 297 18245.70 33.11 52701.31 88888.00 2007-10-24 00:06:03.405 297 18245.83 32.98 52701.40 88888.00 2007-10-24 00:06:03.905 297 18245.78 32.89 52701.51 88888.00 2007-10-24 00:06:04.405 297 18245.84 33.02 52701.42 88888.00 2007-10-24 00:06:04.905 297 18245.89 33.00 52701.38 88888.00 2007-10-24 00:06:05.405 297 18245.70 32.90 52701.42 88888.00 2007-10-24 00:06:05.905 297 18245.87 32.86 52701.37 88888.00 2007-10-24 00:06:06.405 297 18246.01 32.88 52701.38 88888.00 2007-10-24 00:06:06.905 297 18245.95 32.81 52701.39 88888.00 2007-10-24 00:06:07.405 297 18245.90 32.81 52701.33 88888.00 2007-10-24 00:06:07.905 297 18245.84 32.76 52701.18 88888.00 2007-10-24 00:06:08.405 297 18245.85 32.68 52701.21 88888.00 2007-10-24 00:06:08.905 297 18245.89 32.79 52701.26 88888.00 2007-10-24 00:06:09.405 297 18245.88 32.88 52701.26 88888.00 2007-10-24 00:06:09.905 297 18246.11 32.80 52701.32 88888.00 2007-10-24 00:06:10.405 297 18246.10 32.81 52701.26 88888.00 2007-10-24 00:06:10.905 297 18246.00 32.82 52701.15 88888.00 2007-10-24 00:06:11.405 297 18245.93 32.89 52701.21 88888.00 2007-10-24 00:06:11.905 297 18245.87 32.82 52701.30 88888.00 2007-10-24 00:06:12.405 297 18245.83 32.81 52701.32 88888.00 2007-10-24 00:06:12.905 297 18245.93 32.86 52701.28 88888.00 2007-10-24 00:06:13.405 297 18245.99 32.93 52701.28 88888.00 2007-10-24 00:06:13.905 297 18245.95 32.76 52701.33 88888.00 2007-10-24 00:06:14.405 297 18245.89 32.67 52701.33 88888.00 2007-10-24 00:06:14.905 297 18245.87 32.65 52701.19 88888.00 2007-10-24 00:06:15.405 297 18245.95 32.74 52701.25 88888.00 2007-10-24 00:06:15.905 297 18245.98 32.69 52701.26 88888.00 2007-10-24 00:06:16.405 297 18245.93 32.66 52701.33 88888.00 2007-10-24 00:06:16.905 297 18246.06 32.70 52701.35 88888.00 2007-10-24 00:06:17.405 297 18245.95 32.70 52701.35 88888.00 2007-10-24 00:06:17.905 297 18245.91 32.66 52701.24 88888.00 2007-10-24 00:06:18.405 297 18246.01 32.61 52701.26 88888.00 2007-10-24 00:06:18.905 297 18246.03 32.67 52701.22 88888.00 2007-10-24 00:06:19.405 297 18245.94 32.65 52701.33 88888.00 2007-10-24 00:06:19.905 297 18246.04 32.58 52701.36 88888.00 2007-10-24 00:06:20.405 297 18246.00 32.52 52701.37 88888.00 2007-10-24 00:06:20.905 297 18245.95 32.56 52701.39 88888.00 2007-10-24 00:06:21.405 297 18245.69 32.54 52701.37 88888.00 2007-10-24 00:06:21.905 297 18245.69 32.54 52701.23 88888.00 2007-10-24 00:06:22.405 297 18245.81 32.46 52701.23 88888.00 2007-10-24 00:06:22.905 297 18245.74 32.45 52701.23 88888.00 2007-10-24 00:06:23.405 297 18245.80 32.45 52701.35 88888.00 2007-10-24 00:06:23.905 297 18245.78 32.44 52701.32 88888.00 2007-10-24 00:06:24.405 297 18245.74 32.45 52701.25 88888.00 2007-10-24 00:06:24.905 297 18245.77 32.42 52701.12 88888.00 2007-10-24 00:06:25.405 297 18245.89 32.34 52701.02 88888.00 2007-10-24 00:06:25.905 297 18245.70 32.42 52701.08 88888.00 2007-10-24 00:06:26.405 297 18245.60 32.51 52701.18 88888.00 2007-10-24 00:06:26.905 297 18245.68 32.52 52701.23 88888.00 2007-10-24 00:06:27.405 297 18245.72 32.49 52701.26 88888.00 2007-10-24 00:06:27.905 297 18245.70 32.48 52701.27 88888.00 2007-10-24 00:06:28.405 297 18245.82 32.49 52701.14 88888.00 2007-10-24 00:06:28.905 297 18245.94 32.52 52701.32 88888.00 2007-10-24 00:06:29.405 297 18245.85 32.54 52701.32 88888.00 2007-10-24 00:06:29.905 297 18245.83 32.49 52701.27 88888.00 2007-10-24 00:06:30.405 297 18245.87 32.48 52701.20 88888.00 2007-10-24 00:06:30.905 297 18245.78 32.54 52701.33 88888.00 2007-10-24 00:06:31.405 297 18245.72 32.54 52701.31 88888.00 2007-10-24 00:06:31.905 297 18245.68 32.54 52701.36 88888.00 2007-10-24 00:06:32.405 297 18245.55 32.62 52701.36 88888.00 2007-10-24 00:06:32.905 297 18245.67 32.62 52701.32 88888.00 2007-10-24 00:06:33.405 297 18245.69 32.62 52701.24 88888.00 2007-10-24 00:06:33.905 297 18245.67 32.54 52701.21 88888.00 2007-10-24 00:06:34.405 297 18245.61 32.44 52701.22 88888.00 2007-10-24 00:06:34.905 297 18245.72 32.45 52701.12 88888.00 2007-10-24 00:06:35.405 297 18245.58 32.54 52701.12 88888.00 2007-10-24 00:06:35.905 297 18245.57 32.59 52701.22 88888.00 2007-10-24 00:06:36.405 297 18245.65 32.57 52701.38 88888.00 2007-10-24 00:06:36.905 297 18245.71 32.54 52701.45 88888.00 2007-10-24 00:06:37.405 297 18245.62 32.51 52701.38 88888.00 2007-10-24 00:06:37.905 297 18245.50 32.48 52701.37 88888.00 2007-10-24 00:06:38.405 297 18245.48 32.54 52701.26 88888.00 2007-10-24 00:06:38.905 297 18245.65 32.45 52701.21 88888.00 2007-10-24 00:06:39.405 297 18245.70 32.45 52701.23 88888.00 2007-10-24 00:06:39.905 297 18245.71 32.39 52701.25 88888.00 2007-10-24 00:06:40.405 297 18245.71 32.42 52701.14 88888.00 2007-10-24 00:06:40.905 297 18245.68 32.47 52701.19 88888.00 2007-10-24 00:06:41.405 297 18245.67 32.45 52701.13 88888.00 2007-10-24 00:06:41.905 297 18245.74 32.44 52701.18 88888.00 2007-10-24 00:06:42.405 297 18245.63 32.45 52701.15 88888.00 2007-10-24 00:06:42.905 297 18245.61 32.51 52701.08 88888.00 2007-10-24 00:06:43.405 297 18245.62 32.51 52701.10 88888.00 2007-10-24 00:06:43.905 297 18245.67 32.61 52701.20 88888.00 2007-10-24 00:06:44.405 297 18245.71 32.72 52701.21 88888.00 2007-10-24 00:06:44.905 297 18245.66 32.78 52701.10 88888.00 2007-10-24 00:06:45.405 297 18245.69 32.78 52701.03 88888.00 2007-10-24 00:06:45.905 297 18245.77 32.79 52701.00 88888.00 2007-10-24 00:06:46.405 297 18245.71 32.77 52701.07 88888.00 2007-10-24 00:06:46.905 297 18245.80 32.77 52701.10 88888.00 2007-10-24 00:06:47.405 297 18245.69 32.74 52701.11 88888.00 2007-10-24 00:06:47.905 297 18245.74 32.76 52701.05 88888.00 2007-10-24 00:06:48.405 297 18245.70 32.85 52701.13 88888.00 2007-10-24 00:06:48.905 297 18245.72 32.86 52701.09 88888.00 2007-10-24 00:06:49.405 297 18245.82 32.79 52701.01 88888.00 2007-10-24 00:06:49.905 297 18245.74 32.72 52701.05 88888.00 2007-10-24 00:06:50.405 297 18245.68 32.84 52701.12 88888.00 2007-10-24 00:06:50.905 297 18245.85 32.80 52701.11 88888.00 2007-10-24 00:06:51.405 297 18246.00 32.79 52700.99 88888.00 2007-10-24 00:06:51.905 297 18245.98 32.81 52700.98 88888.00 2007-10-24 00:06:52.405 297 18245.93 32.84 52701.15 88888.00 2007-10-24 00:06:52.905 297 18245.90 32.91 52701.14 88888.00 2007-10-24 00:06:53.405 297 18245.94 32.84 52701.02 88888.00 2007-10-24 00:06:53.905 297 18246.05 32.81 52701.09 88888.00 2007-10-24 00:06:54.405 297 18246.05 32.85 52701.10 88888.00 2007-10-24 00:06:54.905 297 18245.94 32.78 52701.05 88888.00 2007-10-24 00:06:55.405 297 18245.80 32.78 52700.98 88888.00 2007-10-24 00:06:55.905 297 18245.82 32.84 52700.90 88888.00 2007-10-24 00:06:56.405 297 18245.90 32.86 52701.01 88888.00 2007-10-24 00:06:56.905 297 18245.87 32.77 52701.01 88888.00 2007-10-24 00:06:57.405 297 18245.87 32.81 52700.95 88888.00 2007-10-24 00:06:57.905 297 18245.87 32.89 52700.91 88888.00 2007-10-24 00:06:58.405 297 18245.80 32.93 52700.90 88888.00 2007-10-24 00:06:58.905 297 18245.63 32.98 52701.01 88888.00 2007-10-24 00:06:59.405 297 18245.71 33.05 52701.07 88888.00 2007-10-24 00:06:59.905 297 18245.71 33.03 52700.95 88888.00 2007-10-24 00:07:00.405 297 18245.76 33.03 52700.93 88888.00 2007-10-24 00:07:00.905 297 18245.78 33.05 52701.02 88888.00 2007-10-24 00:07:01.405 297 18245.89 33.03 52701.08 88888.00 2007-10-24 00:07:01.905 297 18245.96 33.09 52701.04 88888.00 2007-10-24 00:07:02.405 297 18245.93 33.20 52701.01 88888.00 2007-10-24 00:07:02.905 297 18245.78 33.25 52701.07 88888.00 2007-10-24 00:07:03.405 297 18245.80 33.14 52701.13 88888.00 2007-10-24 00:07:03.905 297 18245.92 33.15 52701.15 88888.00 2007-10-24 00:07:04.405 297 18245.85 33.21 52701.08 88888.00 2007-10-24 00:07:04.905 297 18245.85 33.22 52701.00 88888.00 2007-10-24 00:07:05.405 297 18245.89 33.15 52701.01 88888.00 2007-10-24 00:07:05.905 297 18245.82 33.10 52701.07 88888.00 2007-10-24 00:07:06.405 297 18245.76 33.15 52701.05 88888.00 2007-10-24 00:07:06.905 297 18245.76 33.14 52701.07 88888.00 2007-10-24 00:07:07.405 297 18245.72 33.09 52700.99 88888.00 2007-10-24 00:07:07.905 297 18245.82 33.05 52701.01 88888.00 2007-10-24 00:07:08.405 297 18245.73 33.06 52701.20 88888.00 2007-10-24 00:07:08.905 297 18245.80 33.12 52701.21 88888.00 2007-10-24 00:07:09.405 297 18245.56 33.09 52701.07 88888.00 2007-10-24 00:07:09.905 297 18245.46 33.05 52701.11 88888.00 2007-10-24 00:07:10.405 297 18245.31 33.02 52701.19 88888.00 2007-10-24 00:07:10.905 297 18245.35 33.03 52701.18 88888.00 2007-10-24 00:07:11.405 297 18245.42 33.06 52701.23 88888.00 2007-10-24 00:07:11.905 297 18245.54 33.11 52701.24 88888.00 2007-10-24 00:07:12.405 297 18245.47 33.09 52701.25 88888.00 2007-10-24 00:07:12.905 297 18245.67 33.03 52701.26 88888.00 2007-10-24 00:07:13.405 297 18245.80 32.96 52701.30 88888.00 2007-10-24 00:07:13.905 297 18245.88 32.99 52701.24 88888.00 2007-10-24 00:07:14.405 297 18245.89 32.99 52701.30 88888.00 2007-10-24 00:07:14.905 297 18245.89 32.99 52701.35 88888.00 2007-10-24 00:07:15.405 297 18245.80 32.94 52701.24 88888.00 2007-10-24 00:07:15.905 297 18245.79 32.96 52701.16 88888.00 2007-10-24 00:07:16.405 297 18245.81 32.91 52701.33 88888.00 2007-10-24 00:07:16.905 297 18245.83 32.90 52701.24 88888.00 2007-10-24 00:07:17.405 297 18245.84 32.86 52701.24 88888.00 2007-10-24 00:07:17.905 297 18245.89 32.90 52701.38 88888.00 2007-10-24 00:07:18.405 297 18245.96 32.95 52701.34 88888.00 2007-10-24 00:07:18.905 297 18246.06 32.95 52701.21 88888.00 2007-10-24 00:07:19.405 297 18245.94 32.93 52701.10 88888.00 2007-10-24 00:07:19.905 297 18245.90 33.00 52701.15 88888.00 2007-10-24 00:07:20.405 297 18245.95 33.01 52701.27 88888.00 2007-10-24 00:07:20.905 297 18245.92 33.03 52701.22 88888.00 2007-10-24 00:07:21.405 297 18245.85 32.95 52701.30 88888.00 2007-10-24 00:07:21.905 297 18245.92 32.90 52701.20 88888.00 2007-10-24 00:07:22.405 297 18245.95 33.00 52701.24 88888.00 2007-10-24 00:07:22.905 297 18245.99 33.03 52701.19 88888.00 2007-10-24 00:07:23.405 297 18245.98 33.05 52701.25 88888.00 2007-10-24 00:07:23.905 297 18245.94 33.02 52701.21 88888.00 2007-10-24 00:07:24.405 297 18245.89 33.01 52701.14 88888.00 2007-10-24 00:07:24.905 297 18245.98 33.06 52701.03 88888.00 2007-10-24 00:07:25.405 297 18245.89 33.09 52701.02 88888.00 2007-10-24 00:07:25.905 297 18245.79 33.12 52700.99 88888.00 2007-10-24 00:07:26.405 297 18245.92 33.10 52700.92 88888.00 2007-10-24 00:07:26.905 297 18246.04 33.08 52701.02 88888.00 2007-10-24 00:07:27.405 297 18245.94 33.02 52701.02 88888.00 2007-10-24 00:07:27.905 297 18245.93 33.00 52701.30 88888.00 2007-10-24 00:07:28.405 297 18245.98 32.94 52701.24 88888.00 2007-10-24 00:07:28.905 297 18245.96 32.90 52701.08 88888.00 2007-10-24 00:07:29.405 297 18246.00 32.98 52701.02 88888.00 2007-10-24 00:07:29.905 297 18245.94 32.99 52701.00 88888.00 2007-10-24 00:07:30.405 297 18246.05 33.11 52701.00 88888.00 2007-10-24 00:07:30.905 297 18246.16 33.21 52700.93 88888.00 2007-10-24 00:07:31.405 297 18246.17 33.23 52700.97 88888.00 2007-10-24 00:07:31.905 297 18246.16 33.20 52701.09 88888.00 2007-10-24 00:07:32.405 297 18246.18 33.16 52701.23 88888.00 2007-10-24 00:07:32.905 297 18246.13 33.11 52701.22 88888.00 2007-10-24 00:07:33.405 297 18246.07 33.10 52701.10 88888.00 2007-10-24 00:07:33.905 297 18246.13 33.20 52701.08 88888.00 2007-10-24 00:07:34.405 297 18246.16 33.26 52701.12 88888.00 2007-10-24 00:07:34.905 297 18246.01 33.22 52701.20 88888.00 2007-10-24 00:07:35.405 297 18245.89 33.24 52701.21 88888.00 2007-10-24 00:07:35.905 297 18245.95 33.18 52701.11 88888.00 2007-10-24 00:07:36.405 297 18246.00 33.18 52701.10 88888.00 2007-10-24 00:07:36.905 297 18245.91 33.23 52701.13 88888.00 2007-10-24 00:07:37.405 297 18245.99 33.28 52701.12 88888.00 2007-10-24 00:07:37.905 297 18246.09 33.36 52701.19 88888.00 2007-10-24 00:07:38.405 297 18246.06 33.40 52701.33 88888.00 2007-10-24 00:07:38.905 297 18246.11 33.43 52701.24 88888.00 2007-10-24 00:07:39.405 297 18246.12 33.45 52701.26 88888.00 2007-10-24 00:07:39.905 297 18246.12 33.40 52701.32 88888.00 2007-10-24 00:07:40.405 297 18246.09 33.44 52701.21 88888.00 2007-10-24 00:07:40.905 297 18246.07 33.48 52701.12 88888.00 2007-10-24 00:07:41.405 297 18246.07 33.54 52701.21 88888.00 2007-10-24 00:07:41.905 297 18246.05 33.59 52701.24 88888.00 2007-10-24 00:07:42.405 297 18246.12 33.66 52701.22 88888.00 2007-10-24 00:07:42.905 297 18246.17 33.56 52701.27 88888.00 2007-10-24 00:07:43.405 297 18246.17 33.60 52701.30 88888.00 2007-10-24 00:07:43.905 297 18246.16 33.61 52701.21 88888.00 2007-10-24 00:07:44.405 297 18246.14 33.56 52701.12 88888.00 2007-10-24 00:07:44.905 297 18246.05 33.53 52701.14 88888.00 2007-10-24 00:07:45.405 297 18246.10 33.56 52701.13 88888.00 2007-10-24 00:07:45.905 297 18246.24 33.59 52701.11 88888.00 2007-10-24 00:07:46.405 297 18246.31 33.62 52701.15 88888.00 2007-10-24 00:07:46.905 297 18246.24 33.66 52701.24 88888.00 2007-10-24 00:07:47.405 297 18246.06 33.74 52701.32 88888.00 2007-10-24 00:07:47.905 297 18246.11 33.77 52701.43 88888.00 2007-10-24 00:07:48.405 297 18246.24 33.79 52701.44 88888.00 2007-10-24 00:07:48.905 297 18246.32 33.75 52701.42 88888.00 2007-10-24 00:07:49.405 297 18246.17 33.67 52701.44 88888.00 2007-10-24 00:07:49.905 297 18246.21 33.65 52701.49 88888.00 2007-10-24 00:07:50.405 297 18246.06 33.70 52701.34 88888.00 2007-10-24 00:07:50.905 297 18246.13 33.72 52701.30 88888.00 2007-10-24 00:07:51.405 297 18246.16 33.67 52701.39 88888.00 2007-10-24 00:07:51.905 297 18246.16 33.63 52701.36 88888.00 2007-10-24 00:07:52.405 297 18246.15 33.73 52701.32 88888.00 2007-10-24 00:07:52.905 297 18246.23 33.67 52701.30 88888.00 2007-10-24 00:07:53.405 297 18246.14 33.52 52701.22 88888.00 2007-10-24 00:07:53.905 297 18246.20 33.41 52701.26 88888.00 2007-10-24 00:07:54.405 297 18246.22 33.52 52701.33 88888.00 2007-10-24 00:07:54.905 297 18246.10 33.52 52701.33 88888.00 2007-10-24 00:07:55.405 297 18246.24 33.52 52701.40 88888.00 2007-10-24 00:07:55.905 297 18246.20 33.56 52701.39 88888.00 2007-10-24 00:07:56.405 297 18246.22 33.62 52701.39 88888.00 2007-10-24 00:07:56.905 297 18246.24 33.67 52701.33 88888.00 2007-10-24 00:07:57.405 297 18246.21 33.61 52701.26 88888.00 2007-10-24 00:07:57.905 297 18246.23 33.58 52701.23 88888.00 2007-10-24 00:07:58.405 297 18246.23 33.44 52701.21 88888.00 2007-10-24 00:07:58.905 297 18246.20 33.41 52701.24 88888.00 2007-10-24 00:07:59.405 297 18246.31 33.40 52701.26 88888.00 2007-10-24 00:07:59.905 297 18246.32 33.49 52701.21 88888.00 2007-10-24 00:08:00.405 297 18246.25 33.52 52701.24 88888.00 2007-10-24 00:08:00.905 297 18246.24 33.45 52701.46 88888.00 2007-10-24 00:08:01.405 297 18246.44 33.40 52701.42 88888.00 2007-10-24 00:08:01.905 297 18246.50 33.43 52701.45 88888.00 2007-10-24 00:08:02.405 297 18246.59 33.44 52701.42 88888.00 2007-10-24 00:08:02.905 297 18246.58 33.42 52701.39 88888.00 2007-10-24 00:08:03.405 297 18246.60 33.35 52701.47 88888.00 2007-10-24 00:08:03.905 297 18246.50 33.33 52701.38 88888.00 2007-10-24 00:08:04.405 297 18246.34 33.29 52701.25 88888.00 2007-10-24 00:08:04.905 297 18246.24 33.31 52701.26 88888.00 2007-10-24 00:08:05.405 297 18246.14 33.31 52701.22 88888.00 2007-10-24 00:08:05.905 297 18246.56 33.28 52701.20 88888.00 2007-10-24 00:08:06.405 297 18246.77 33.19 52701.23 88888.00 2007-10-24 00:08:06.905 297 18246.50 33.08 52701.24 88888.00 2007-10-24 00:08:07.405 297 18246.37 33.11 52701.22 88888.00 2007-10-24 00:08:07.905 297 18246.46 33.19 52701.19 88888.00 2007-10-24 00:08:08.405 297 18246.49 33.27 52701.22 88888.00 2007-10-24 00:08:08.905 297 18246.43 33.28 52701.26 88888.00 2007-10-24 00:08:09.405 297 18246.37 33.28 52701.27 88888.00 2007-10-24 00:08:09.905 297 18246.39 33.32 52701.22 88888.00 2007-10-24 00:08:10.405 297 18246.54 33.36 52701.24 88888.00 2007-10-24 00:08:10.905 297 18246.56 33.38 52701.18 88888.00 2007-10-24 00:08:11.405 297 18246.41 33.32 52701.11 88888.00 2007-10-24 00:08:11.905 297 18246.33 33.22 52701.13 88888.00 2007-10-24 00:08:12.405 297 18246.38 33.31 52701.28 88888.00 2007-10-24 00:08:12.905 297 18246.61 33.43 52701.31 88888.00 2007-10-24 00:08:13.405 297 18246.66 33.48 52701.15 88888.00 2007-10-24 00:08:13.905 297 18246.65 33.52 52701.13 88888.00 2007-10-24 00:08:14.405 297 18246.55 33.52 52701.27 88888.00 2007-10-24 00:08:14.905 297 18246.49 33.45 52701.32 88888.00 2007-10-24 00:08:15.405 297 18246.66 33.51 52701.16 88888.00 2007-10-24 00:08:15.905 297 18246.68 33.54 52701.08 88888.00 2007-10-24 00:08:16.405 297 18246.69 33.53 52701.10 88888.00 2007-10-24 00:08:16.905 297 18246.61 33.51 52701.20 88888.00 2007-10-24 00:08:17.405 297 18246.48 33.60 52701.19 88888.00 2007-10-24 00:08:17.905 297 18246.58 33.68 52701.20 88888.00 2007-10-24 00:08:18.405 297 18246.68 33.65 52701.23 88888.00 2007-10-24 00:08:18.905 297 18246.65 33.65 52701.15 88888.00 2007-10-24 00:08:19.405 297 18246.56 33.62 52701.10 88888.00 2007-10-24 00:08:19.905 297 18246.60 33.63 52701.09 88888.00 2007-10-24 00:08:20.405 297 18246.61 33.64 52701.13 88888.00 2007-10-24 00:08:20.905 297 18246.67 33.66 52701.20 88888.00 2007-10-24 00:08:21.405 297 18246.67 33.64 52701.23 88888.00 2007-10-24 00:08:21.905 297 18246.65 33.67 52701.35 88888.00 2007-10-24 00:08:22.405 297 18246.77 33.71 52701.46 88888.00 2007-10-24 00:08:22.905 297 18246.69 33.70 52701.38 88888.00 2007-10-24 00:08:23.405 297 18246.48 33.67 52701.40 88888.00 2007-10-24 00:08:23.905 297 18246.34 33.75 52701.49 88888.00 2007-10-24 00:08:24.405 297 18246.48 33.72 52701.54 88888.00 2007-10-24 00:08:24.905 297 18246.67 33.74 52701.45 88888.00 2007-10-24 00:08:25.405 297 18246.67 33.63 52701.39 88888.00 2007-10-24 00:08:25.905 297 18246.70 33.62 52701.36 88888.00 2007-10-24 00:08:26.405 297 18246.75 33.59 52701.42 88888.00 2007-10-24 00:08:26.905 297 18246.75 33.51 52701.37 88888.00 2007-10-24 00:08:27.405 297 18246.67 33.48 52701.37 88888.00 2007-10-24 00:08:27.905 297 18246.68 33.47 52701.27 88888.00 2007-10-24 00:08:28.405 297 18246.67 33.45 52701.34 88888.00 2007-10-24 00:08:28.905 297 18246.25 33.42 52701.46 88888.00 2007-10-24 00:08:29.405 297 18246.10 33.40 52701.44 88888.00 2007-10-24 00:08:29.905 297 18246.27 33.44 52701.40 88888.00 2007-10-24 00:08:30.405 297 18246.72 33.43 52701.39 88888.00 2007-10-24 00:08:30.905 297 18246.59 33.40 52701.46 88888.00 2007-10-24 00:08:31.405 297 18246.63 33.42 52701.50 88888.00 2007-10-24 00:08:31.905 297 18246.72 33.37 52701.43 88888.00 2007-10-24 00:08:32.405 297 18246.71 33.40 52701.28 88888.00 2007-10-24 00:08:32.905 297 18246.74 33.35 52701.16 88888.00 2007-10-24 00:08:33.405 297 18246.45 33.34 52701.18 88888.00 2007-10-24 00:08:33.905 297 18246.45 33.25 52701.36 88888.00 2007-10-24 00:08:34.405 297 18246.61 33.24 52701.34 88888.00 2007-10-24 00:08:34.905 297 18246.66 33.25 52701.42 88888.00 2007-10-24 00:08:35.405 297 18246.57 33.12 52701.39 88888.00 2007-10-24 00:08:35.905 297 18246.55 33.08 52701.34 88888.00 2007-10-24 00:08:36.405 297 18246.59 33.03 52701.24 88888.00 2007-10-24 00:08:36.905 297 18246.49 33.05 52701.30 88888.00 2007-10-24 00:08:37.405 297 18246.43 32.97 52701.28 88888.00 2007-10-24 00:08:37.905 297 18246.55 32.98 52701.31 88888.00 2007-10-24 00:08:38.405 297 18246.39 32.97 52701.40 88888.00 2007-10-24 00:08:38.905 297 18246.68 33.02 52701.35 88888.00 2007-10-24 00:08:39.405 297 18246.93 33.09 52701.30 88888.00 2007-10-24 00:08:39.905 297 18246.99 33.13 52701.24 88888.00 2007-10-24 00:08:40.405 297 18246.91 33.18 52701.14 88888.00 2007-10-24 00:08:40.905 297 18246.92 33.11 52701.09 88888.00 2007-10-24 00:08:41.405 297 18247.13 33.16 52701.15 88888.00 2007-10-24 00:08:41.905 297 18247.01 33.23 52701.15 88888.00 2007-10-24 00:08:42.405 297 18247.03 33.27 52701.09 88888.00 2007-10-24 00:08:42.905 297 18247.25 33.32 52701.10 88888.00 2007-10-24 00:08:43.405 297 18247.29 33.33 52701.09 88888.00 2007-10-24 00:08:43.905 297 18247.19 33.29 52700.93 88888.00 2007-10-24 00:08:44.405 297 18247.17 33.25 52700.96 88888.00 2007-10-24 00:08:44.905 297 18247.10 33.21 52701.03 88888.00 2007-10-24 00:08:45.405 297 18247.07 33.29 52701.13 88888.00 2007-10-24 00:08:45.905 297 18247.08 33.32 52701.20 88888.00 2007-10-24 00:08:46.405 297 18247.07 33.34 52701.09 88888.00 2007-10-24 00:08:46.905 297 18247.07 33.37 52701.08 88888.00 2007-10-24 00:08:47.405 297 18247.06 33.42 52701.10 88888.00 2007-10-24 00:08:47.905 297 18246.99 33.44 52701.02 88888.00 2007-10-24 00:08:48.405 297 18247.07 33.45 52701.08 88888.00 2007-10-24 00:08:48.905 297 18247.08 33.38 52701.11 88888.00 2007-10-24 00:08:49.405 297 18247.07 33.29 52701.12 88888.00 2007-10-24 00:08:49.905 297 18246.83 33.28 52701.11 88888.00 2007-10-24 00:08:50.405 297 18246.68 33.28 52701.13 88888.00 2007-10-24 00:08:50.905 297 18246.69 33.30 52701.27 88888.00 2007-10-24 00:08:51.405 297 18246.55 33.33 52701.23 88888.00 2007-10-24 00:08:51.905 297 18246.88 33.35 52701.12 88888.00 2007-10-24 00:08:52.405 297 18247.14 33.33 52701.21 88888.00 2007-10-24 00:08:52.905 297 18247.11 33.36 52701.32 88888.00 2007-10-24 00:08:53.405 297 18247.00 33.29 52701.32 88888.00 2007-10-24 00:08:53.905 297 18246.94 33.30 52701.24 88888.00 2007-10-24 00:08:54.405 297 18246.88 33.33 52701.20 88888.00 2007-10-24 00:08:54.905 297 18246.93 33.36 52701.26 88888.00 2007-10-24 00:08:55.405 297 18246.90 33.44 52701.33 88888.00 2007-10-24 00:08:55.905 297 18246.89 33.38 52701.28 88888.00 2007-10-24 00:08:56.405 297 18247.02 33.34 52701.36 88888.00 2007-10-24 00:08:56.905 297 18246.94 33.38 52701.37 88888.00 2007-10-24 00:08:57.405 297 18246.94 33.30 52701.39 88888.00 2007-10-24 00:08:57.905 297 18246.80 33.19 52701.35 88888.00 2007-10-24 00:08:58.405 297 18246.86 33.22 52701.38 88888.00 2007-10-24 00:08:58.905 297 18246.92 33.24 52701.30 88888.00 2007-10-24 00:08:59.405 297 18246.83 33.25 52701.33 88888.00 2007-10-24 00:08:59.905 297 18246.75 33.29 52701.31 88888.00 2007-10-24 00:09:00.405 297 18246.69 33.21 52701.36 88888.00 2007-10-24 00:09:00.905 297 18246.60 33.15 52701.43 88888.00 2007-10-24 00:09:01.405 297 18246.56 33.18 52701.46 88888.00 2007-10-24 00:09:01.905 297 18246.55 33.18 52701.54 88888.00 2007-10-24 00:09:02.405 297 18246.57 33.14 52701.51 88888.00 2007-10-24 00:09:02.905 297 18246.57 33.12 52701.50 88888.00 2007-10-24 00:09:03.405 297 18246.52 33.02 52701.46 88888.00 2007-10-24 00:09:03.905 297 18246.60 33.06 52701.44 88888.00 2007-10-24 00:09:04.405 297 18246.58 32.98 52701.38 88888.00 2007-10-24 00:09:04.905 297 18246.60 32.87 52701.38 88888.00 2007-10-24 00:09:05.405 297 18246.54 32.85 52701.34 88888.00 2007-10-24 00:09:05.905 297 18246.61 32.91 52701.40 88888.00 2007-10-24 00:09:06.405 297 18246.59 32.99 52701.33 88888.00 2007-10-24 00:09:06.905 297 18246.46 33.05 52701.33 88888.00 2007-10-24 00:09:07.405 297 18246.42 32.95 52701.44 88888.00 2007-10-24 00:09:07.905 297 18246.47 32.87 52701.48 88888.00 2007-10-24 00:09:08.405 297 18246.43 32.90 52701.50 88888.00 2007-10-24 00:09:08.905 297 18246.39 32.97 52701.49 88888.00 2007-10-24 00:09:09.405 297 18246.45 32.99 52701.61 88888.00 2007-10-24 00:09:09.905 297 18246.64 33.04 52701.61 88888.00 2007-10-24 00:09:10.405 297 18246.59 33.04 52701.51 88888.00 2007-10-24 00:09:10.905 297 18246.54 33.00 52701.39 88888.00 2007-10-24 00:09:11.405 297 18246.52 32.89 52701.42 88888.00 2007-10-24 00:09:11.905 297 18246.55 33.01 52701.47 88888.00 2007-10-24 00:09:12.405 297 18246.79 33.02 52701.42 88888.00 2007-10-24 00:09:12.905 297 18246.96 33.05 52701.45 88888.00 2007-10-24 00:09:13.405 297 18246.94 33.02 52701.51 88888.00 2007-10-24 00:09:13.905 297 18246.96 32.98 52701.54 88888.00 2007-10-24 00:09:14.405 297 18246.88 32.97 52701.48 88888.00 2007-10-24 00:09:14.905 297 18246.85 32.96 52701.42 88888.00 2007-10-24 00:09:15.405 297 18246.69 32.87 52701.50 88888.00 2007-10-24 00:09:15.905 297 18246.56 32.84 52701.48 88888.00 2007-10-24 00:09:16.405 297 18246.77 32.77 52701.50 88888.00 2007-10-24 00:09:16.905 297 18246.87 32.85 52701.66 88888.00 2007-10-24 00:09:17.405 297 18246.97 32.95 52701.57 88888.00 2007-10-24 00:09:17.905 297 18246.93 32.97 52701.45 88888.00 2007-10-24 00:09:18.405 297 18246.98 32.90 52701.42 88888.00 2007-10-24 00:09:18.905 297 18246.90 32.90 52701.36 88888.00 2007-10-24 00:09:19.405 297 18246.69 32.93 52701.27 88888.00 2007-10-24 00:09:19.905 297 18246.79 32.87 52701.24 88888.00 2007-10-24 00:09:20.405 297 18246.86 32.79 52701.19 88888.00 2007-10-24 00:09:20.905 297 18246.90 32.87 52701.21 88888.00 2007-10-24 00:09:21.405 297 18246.87 32.94 52701.23 88888.00 2007-10-24 00:09:21.905 297 18246.88 32.93 52701.11 88888.00 2007-10-24 00:09:22.405 297 18246.87 32.85 52701.09 88888.00 2007-10-24 00:09:22.905 297 18246.99 32.77 52701.05 88888.00 2007-10-24 00:09:23.405 297 18246.85 32.76 52700.99 88888.00 2007-10-24 00:09:23.905 297 18246.91 32.81 52700.99 88888.00 2007-10-24 00:09:24.405 297 18246.85 32.80 52701.05 88888.00 2007-10-24 00:09:24.905 297 18246.60 32.84 52701.13 88888.00 2007-10-24 00:09:25.405 297 18246.61 32.85 52701.24 88888.00 2007-10-24 00:09:25.905 297 18246.79 32.78 52701.21 88888.00 2007-10-24 00:09:26.405 297 18246.91 32.80 52701.24 88888.00 2007-10-24 00:09:26.905 297 18246.86 32.86 52701.24 88888.00 2007-10-24 00:09:27.405 297 18246.78 32.88 52701.21 88888.00 2007-10-24 00:09:27.905 297 18246.81 32.86 52701.25 88888.00 2007-10-24 00:09:28.405 297 18246.68 32.89 52701.12 88888.00 2007-10-24 00:09:28.905 297 18246.71 32.81 52701.11 88888.00 2007-10-24 00:09:29.405 297 18246.81 32.85 52701.15 88888.00 2007-10-24 00:09:29.905 297 18246.86 32.93 52701.15 88888.00 2007-10-24 00:09:30.405 297 18246.97 33.00 52701.18 88888.00 2007-10-24 00:09:30.905 297 18246.92 32.96 52701.19 88888.00 2007-10-24 00:09:31.405 297 18246.93 32.97 52701.34 88888.00 2007-10-24 00:09:31.905 297 18246.99 32.91 52701.40 88888.00 2007-10-24 00:09:32.405 297 18247.12 32.88 52701.35 88888.00 2007-10-24 00:09:32.905 297 18247.14 32.93 52701.30 88888.00 2007-10-24 00:09:33.405 297 18247.17 32.98 52701.38 88888.00 2007-10-24 00:09:33.905 297 18247.06 32.88 52701.38 88888.00 2007-10-24 00:09:34.405 297 18247.01 32.82 52701.30 88888.00 2007-10-24 00:09:34.905 297 18246.99 32.82 52701.28 88888.00 2007-10-24 00:09:35.405 297 18246.92 32.92 52701.25 88888.00 2007-10-24 00:09:35.905 297 18246.94 32.92 52701.26 88888.00 2007-10-24 00:09:36.405 297 18246.91 32.94 52701.21 88888.00 2007-10-24 00:09:36.905 297 18246.93 32.96 52701.23 88888.00 2007-10-24 00:09:37.405 297 18247.02 33.08 52701.30 88888.00 2007-10-24 00:09:37.905 297 18247.02 33.07 52701.31 88888.00 2007-10-24 00:09:38.405 297 18246.99 33.06 52701.28 88888.00 2007-10-24 00:09:38.905 297 18247.01 33.11 52701.24 88888.00 2007-10-24 00:09:39.405 297 18247.02 33.16 52701.33 88888.00 2007-10-24 00:09:39.905 297 18246.92 33.22 52701.39 88888.00 2007-10-24 00:09:40.405 297 18246.87 33.19 52701.38 88888.00 2007-10-24 00:09:40.905 297 18246.94 33.14 52701.37 88888.00 2007-10-24 00:09:41.405 297 18246.94 33.12 52701.35 88888.00 2007-10-24 00:09:41.905 297 18247.04 33.18 52701.48 88888.00 2007-10-24 00:09:42.405 297 18247.19 33.12 52701.47 88888.00 2007-10-24 00:09:42.905 297 18247.13 33.15 52701.40 88888.00 2007-10-24 00:09:43.405 297 18246.76 33.15 52701.42 88888.00 2007-10-24 00:09:43.905 297 18246.87 33.13 52701.32 88888.00 2007-10-24 00:09:44.405 297 18246.78 33.05 52701.34 88888.00 2007-10-24 00:09:44.905 297 18246.75 33.03 52701.42 88888.00 2007-10-24 00:09:45.405 297 18246.88 33.03 52701.48 88888.00 2007-10-24 00:09:45.905 297 18247.00 32.97 52701.50 88888.00 2007-10-24 00:09:46.405 297 18247.01 32.95 52701.50 88888.00 2007-10-24 00:09:46.905 297 18246.96 32.94 52701.49 88888.00 2007-10-24 00:09:47.405 297 18247.02 32.97 52701.53 88888.00 2007-10-24 00:09:47.905 297 18247.07 32.98 52701.51 88888.00 2007-10-24 00:09:48.405 297 18247.11 33.02 52701.39 88888.00 2007-10-24 00:09:48.905 297 18247.11 32.96 52701.40 88888.00 2007-10-24 00:09:49.405 297 18247.10 33.00 52701.51 88888.00 2007-10-24 00:09:49.905 297 18247.19 33.04 52701.54 88888.00 2007-10-24 00:09:50.405 297 18247.18 32.99 52701.40 88888.00 2007-10-24 00:09:50.905 297 18247.24 33.13 52701.38 88888.00 2007-10-24 00:09:51.405 297 18247.34 33.13 52701.38 88888.00 2007-10-24 00:09:51.905 297 18247.32 33.05 52701.39 88888.00 2007-10-24 00:09:52.405 297 18247.37 33.08 52701.47 88888.00 2007-10-24 00:09:52.905 297 18247.37 33.08 52701.34 88888.00 2007-10-24 00:09:53.405 297 18247.35 33.15 52701.35 88888.00 2007-10-24 00:09:53.905 297 18247.33 33.19 52701.38 88888.00 2007-10-24 00:09:54.405 297 18247.12 33.29 52701.25 88888.00 2007-10-24 00:09:54.905 297 18247.18 33.32 52701.27 88888.00 2007-10-24 00:09:55.405 297 18247.26 33.29 52701.24 88888.00 2007-10-24 00:09:55.905 297 18247.24 33.28 52701.30 88888.00 2007-10-24 00:09:56.405 297 18247.36 33.28 52701.31 88888.00 2007-10-24 00:09:56.905 297 18247.41 33.18 52701.24 88888.00 2007-10-24 00:09:57.405 297 18247.32 33.20 52701.36 88888.00 2007-10-24 00:09:57.905 297 18247.30 33.16 52701.38 88888.00 2007-10-24 00:09:58.405 297 18247.33 33.20 52701.32 88888.00 2007-10-24 00:09:58.905 297 18247.19 33.27 52701.31 88888.00 2007-10-24 00:09:59.405 297 18247.18 33.32 52701.40 88888.00 2007-10-24 00:09:59.905 297 18247.22 33.20 52701.38 88888.00 2007-10-24 00:10:00.405 297 18247.41 33.21 52701.42 88888.00 2007-10-24 00:10:00.905 297 18247.51 33.25 52701.38 88888.00 2007-10-24 00:10:01.405 297 18247.35 33.26 52701.37 88888.00 2007-10-24 00:10:01.905 297 18247.20 33.27 52701.38 88888.00 2007-10-24 00:10:02.405 297 18247.24 33.27 52701.36 88888.00 2007-10-24 00:10:02.905 297 18247.36 33.25 52701.46 88888.00 2007-10-24 00:10:03.405 297 18247.45 33.12 52701.42 88888.00 2007-10-24 00:10:03.905 297 18247.36 33.11 52701.42 88888.00 2007-10-24 00:10:04.405 297 18247.40 33.16 52701.39 88888.00 2007-10-24 00:10:04.905 297 18247.36 33.16 52701.36 88888.00 2007-10-24 00:10:05.405 297 18247.42 33.09 52701.37 88888.00 2007-10-24 00:10:05.905 297 18247.32 33.05 52701.45 88888.00 2007-10-24 00:10:06.405 297 18247.21 33.05 52701.47 88888.00 2007-10-24 00:10:06.905 297 18247.29 33.05 52701.42 88888.00 2007-10-24 00:10:07.405 297 18247.29 33.08 52701.43 88888.00 2007-10-24 00:10:07.905 297 18247.32 33.10 52701.46 88888.00 2007-10-24 00:10:08.405 297 18247.28 33.11 52701.49 88888.00 2007-10-24 00:10:08.905 297 18247.24 33.08 52701.47 88888.00 2007-10-24 00:10:09.405 297 18247.33 33.09 52701.47 88888.00 2007-10-24 00:10:09.905 297 18247.36 33.10 52701.43 88888.00 2007-10-24 00:10:10.405 297 18247.42 33.06 52701.38 88888.00 2007-10-24 00:10:10.905 297 18247.31 33.08 52701.44 88888.00 2007-10-24 00:10:11.405 297 18247.14 33.13 52701.54 88888.00 2007-10-24 00:10:11.905 297 18247.20 33.14 52701.58 88888.00 2007-10-24 00:10:12.405 297 18247.24 33.15 52701.47 88888.00 2007-10-24 00:10:12.905 297 18247.32 33.11 52701.44 88888.00 2007-10-24 00:10:13.405 297 18247.22 33.11 52701.49 88888.00 2007-10-24 00:10:13.905 297 18247.18 33.16 52701.53 88888.00 2007-10-24 00:10:14.405 297 18247.15 33.07 52701.56 88888.00 2007-10-24 00:10:14.905 297 18247.13 33.02 52701.60 88888.00 2007-10-24 00:10:15.402 297 18247.06 32.99 52701.56 88888.00 2007-10-24 00:10:15.902 297 18247.02 33.03 52701.56 88888.00 2007-10-24 00:10:16.402 297 18247.09 33.00 52701.56 88888.00 2007-10-24 00:10:16.902 297 18247.08 32.93 52701.51 88888.00 2007-10-24 00:10:17.402 297 18247.12 32.99 52701.55 88888.00 2007-10-24 00:10:17.902 297 18247.11 32.98 52701.72 88888.00 2007-10-24 00:10:18.402 297 18247.15 32.94 52701.60 88888.00 2007-10-24 00:10:18.902 297 18247.19 32.88 52701.53 88888.00 2007-10-24 00:10:19.402 297 18247.21 32.95 52701.53 88888.00 2007-10-24 00:10:19.902 297 18247.25 32.95 52701.58 88888.00 2007-10-24 00:10:20.402 297 18247.22 32.91 52701.59 88888.00 2007-10-24 00:10:20.902 297 18247.25 32.97 52701.59 88888.00 2007-10-24 00:10:21.402 297 18247.31 33.01 52701.60 88888.00 2007-10-24 00:10:21.902 297 18247.26 32.96 52701.47 88888.00 2007-10-24 00:10:22.402 297 18247.13 32.96 52701.39 88888.00 2007-10-24 00:10:22.902 297 18247.25 33.03 52701.43 88888.00 2007-10-24 00:10:23.402 297 18247.29 33.10 52701.57 88888.00 2007-10-24 00:10:23.902 297 18247.30 33.12 52701.69 88888.00 2007-10-24 00:10:24.402 297 18247.24 33.03 52701.53 88888.00 2007-10-24 00:10:24.902 297 18247.23 33.01 52701.53 88888.00 2007-10-24 00:10:25.402 297 18247.41 33.02 52701.49 88888.00 2007-10-24 00:10:25.902 297 18247.37 33.04 52701.54 88888.00 2007-10-24 00:10:26.402 297 18247.30 33.02 52701.68 88888.00 2007-10-24 00:10:26.902 297 18247.33 32.99 52701.73 88888.00 2007-10-24 00:10:27.402 297 18247.34 33.08 52701.57 88888.00 2007-10-24 00:10:27.902 297 18247.23 33.08 52701.65 88888.00 2007-10-24 00:10:28.402 297 18247.26 33.07 52701.61 88888.00 2007-10-24 00:10:28.902 297 18247.42 33.14 52701.56 88888.00 2007-10-24 00:10:29.402 297 18247.41 33.14 52701.55 88888.00 2007-10-24 00:10:29.902 297 18247.40 33.14 52701.63 88888.00 2007-10-24 00:10:30.402 297 18247.41 33.32 52701.58 88888.00 2007-10-24 00:10:30.902 297 18247.31 33.36 52701.58 88888.00 2007-10-24 00:10:31.402 297 18247.24 33.38 52701.56 88888.00 2007-10-24 00:10:31.902 297 18247.37 33.39 52701.57 88888.00 2007-10-24 00:10:32.402 297 18247.41 33.36 52701.45 88888.00 2007-10-24 00:10:32.902 297 18247.45 33.34 52701.42 88888.00 2007-10-24 00:10:33.402 297 18247.45 33.40 52701.37 88888.00 2007-10-24 00:10:33.902 297 18247.46 33.45 52701.31 88888.00 2007-10-24 00:10:34.402 297 18247.43 33.47 52701.45 88888.00 2007-10-24 00:10:34.902 297 18247.32 33.51 52701.49 88888.00 2007-10-24 00:10:35.402 297 18247.35 33.56 52701.49 88888.00 2007-10-24 00:10:35.902 297 18247.40 33.56 52701.51 88888.00 2007-10-24 00:10:36.402 297 18247.44 33.62 52701.36 88888.00 2007-10-24 00:10:36.902 297 18247.40 33.59 52701.37 88888.00 2007-10-24 00:10:37.402 297 18247.34 33.61 52701.35 88888.00 2007-10-24 00:10:37.902 297 18247.31 33.61 52701.35 88888.00 2007-10-24 00:10:38.402 297 18247.39 33.68 52701.40 88888.00 2007-10-24 00:10:38.902 297 18247.51 33.71 52701.51 88888.00 2007-10-24 00:10:39.402 297 18247.56 33.65 52701.54 88888.00 2007-10-24 00:10:39.902 297 18247.37 33.70 52701.42 88888.00 2007-10-24 00:10:40.402 297 18247.42 33.75 52701.48 88888.00 2007-10-24 00:10:40.902 297 18247.45 33.73 52701.47 88888.00 2007-10-24 00:10:41.402 297 18247.55 33.64 52701.48 88888.00 2007-10-24 00:10:41.902 297 18247.52 33.69 52701.56 88888.00 2007-10-24 00:10:42.402 297 18247.54 33.73 52701.61 88888.00 2007-10-24 00:10:42.902 297 18247.50 33.72 52701.65 88888.00 2007-10-24 00:10:43.402 297 18247.47 33.74 52701.56 88888.00 2007-10-24 00:10:43.902 297 18247.45 33.76 52701.58 88888.00 2007-10-24 00:10:44.402 297 18247.47 33.71 52701.56 88888.00 2007-10-24 00:10:44.902 297 18247.47 33.69 52701.58 88888.00 2007-10-24 00:10:45.402 297 18247.48 33.67 52701.70 88888.00 2007-10-24 00:10:45.902 297 18247.37 33.64 52701.62 88888.00 2007-10-24 00:10:46.402 297 18247.34 33.63 52701.57 88888.00 2007-10-24 00:10:46.902 297 18247.41 33.61 52701.59 88888.00 2007-10-24 00:10:47.402 297 18247.31 33.64 52701.58 88888.00 2007-10-24 00:10:47.902 297 18247.15 33.61 52701.67 88888.00 2007-10-24 00:10:48.402 297 18247.25 33.51 52701.76 88888.00 2007-10-24 00:10:48.902 297 18247.25 33.52 52701.71 88888.00 2007-10-24 00:10:49.402 297 18247.18 33.59 52701.66 88888.00 2007-10-24 00:10:49.902 297 18247.19 33.69 52701.61 88888.00 2007-10-24 00:10:50.402 297 18247.28 33.60 52701.58 88888.00 2007-10-24 00:10:50.902 297 18247.22 33.57 52701.58 88888.00 2007-10-24 00:10:51.402 297 18247.23 33.57 52701.60 88888.00 2007-10-24 00:10:51.902 297 18247.29 33.53 52701.63 88888.00 2007-10-24 00:10:52.402 297 18247.36 33.47 52701.57 88888.00 2007-10-24 00:10:52.902 297 18247.31 33.55 52701.56 88888.00 2007-10-24 00:10:53.402 297 18247.25 33.65 52701.62 88888.00 2007-10-24 00:10:53.902 297 18247.28 33.49 52701.67 88888.00 2007-10-24 00:10:54.402 297 18247.19 33.45 52701.61 88888.00 2007-10-24 00:10:54.902 297 18247.22 33.47 52701.60 88888.00 2007-10-24 00:10:55.402 297 18247.15 33.49 52701.56 88888.00 2007-10-24 00:10:55.902 297 18247.07 33.54 52701.49 88888.00 2007-10-24 00:10:56.402 297 18246.96 33.53 52701.58 88888.00 2007-10-24 00:10:56.902 297 18246.98 33.48 52701.59 88888.00 2007-10-24 00:10:57.402 297 18247.13 33.47 52701.56 88888.00 2007-10-24 00:10:57.902 297 18247.18 33.51 52701.56 88888.00 2007-10-24 00:10:58.402 297 18247.17 33.55 52701.46 88888.00 2007-10-24 00:10:58.902 297 18247.14 33.49 52701.50 88888.00 2007-10-24 00:10:59.402 297 18247.10 33.51 52701.56 88888.00 2007-10-24 00:10:59.902 297 18247.13 33.49 52701.55 88888.00 2007-10-24 00:11:00.402 297 18247.02 33.47 52701.55 88888.00 2007-10-24 00:11:00.902 297 18247.13 33.44 52701.53 88888.00 2007-10-24 00:11:01.402 297 18247.06 33.40 52701.51 88888.00 2007-10-24 00:11:01.902 297 18246.94 33.33 52701.57 88888.00 2007-10-24 00:11:02.402 297 18247.14 33.23 52701.58 88888.00 2007-10-24 00:11:02.902 297 18247.13 33.35 52701.56 88888.00 2007-10-24 00:11:03.402 297 18247.06 33.44 52701.55 88888.00 2007-10-24 00:11:03.902 297 18247.03 33.45 52701.51 88888.00 2007-10-24 00:11:04.402 297 18247.03 33.42 52701.48 88888.00 2007-10-24 00:11:04.902 297 18247.06 33.45 52701.44 88888.00 2007-10-24 00:11:05.402 297 18247.12 33.54 52701.49 88888.00 2007-10-24 00:11:05.902 297 18247.10 33.56 52701.53 88888.00 2007-10-24 00:11:06.402 297 18246.93 33.49 52701.51 88888.00 2007-10-24 00:11:06.902 297 18247.20 33.42 52701.62 88888.00 2007-10-24 00:11:07.402 297 18247.26 33.40 52701.50 88888.00 2007-10-24 00:11:07.902 297 18247.29 33.41 52701.54 88888.00 2007-10-24 00:11:08.402 297 18247.14 33.48 52701.45 88888.00 2007-10-24 00:11:08.902 297 18247.12 33.58 52701.51 88888.00 2007-10-24 00:11:09.402 297 18247.15 33.48 52701.56 88888.00 2007-10-24 00:11:09.902 297 18247.12 33.44 52701.56 88888.00 2007-10-24 00:11:10.402 297 18247.19 33.53 52701.60 88888.00 2007-10-24 00:11:10.902 297 18247.14 33.49 52701.62 88888.00 2007-10-24 00:11:11.402 297 18247.18 33.38 52701.55 88888.00 2007-10-24 00:11:11.902 297 18247.14 33.53 52701.61 88888.00 2007-10-24 00:11:12.402 297 18247.18 33.58 52701.65 88888.00 2007-10-24 00:11:12.902 297 18247.26 33.56 52701.54 88888.00 2007-10-24 00:11:13.402 297 18247.28 33.53 52701.48 88888.00 2007-10-24 00:11:13.902 297 18247.28 33.64 52701.51 88888.00 2007-10-24 00:11:14.402 297 18247.25 33.65 52701.55 88888.00 2007-10-24 00:11:14.902 297 18247.35 33.73 52701.59 88888.00 2007-10-24 00:11:15.402 297 18247.42 33.74 52701.59 88888.00 2007-10-24 00:11:15.902 297 18247.40 33.71 52701.61 88888.00 2007-10-24 00:11:16.402 297 18247.30 33.75 52701.69 88888.00 2007-10-24 00:11:16.902 297 18247.25 33.79 52701.67 88888.00 2007-10-24 00:11:17.402 297 18247.25 33.87 52701.63 88888.00 2007-10-24 00:11:17.902 297 18247.39 33.78 52701.47 88888.00 2007-10-24 00:11:18.402 297 18247.45 33.81 52701.47 88888.00 2007-10-24 00:11:18.902 297 18247.42 33.97 52701.61 88888.00 2007-10-24 00:11:19.402 297 18247.40 33.96 52701.63 88888.00 2007-10-24 00:11:19.902 297 18247.45 33.96 52701.54 88888.00 2007-10-24 00:11:20.402 297 18247.52 33.98 52701.51 88888.00 2007-10-24 00:11:20.902 297 18247.54 34.04 52701.48 88888.00 2007-10-24 00:11:21.402 297 18247.51 34.09 52701.50 88888.00 2007-10-24 00:11:21.902 297 18247.52 34.04 52701.49 88888.00 2007-10-24 00:11:22.402 297 18247.57 34.04 52701.57 88888.00 2007-10-24 00:11:22.902 297 18247.57 33.99 52701.69 88888.00 2007-10-24 00:11:23.402 297 18247.57 34.02 52701.72 88888.00 2007-10-24 00:11:23.902 297 18247.64 34.02 52701.70 88888.00 2007-10-24 00:11:24.402 297 18247.61 33.97 52701.69 88888.00 2007-10-24 00:11:24.902 297 18247.57 34.00 52701.77 88888.00 2007-10-24 00:11:25.402 297 18247.55 34.04 52701.70 88888.00 2007-10-24 00:11:25.902 297 18247.50 34.14 52701.62 88888.00 2007-10-24 00:11:26.402 297 18247.61 34.10 52701.76 88888.00 2007-10-24 00:11:26.902 297 18247.68 34.15 52701.68 88888.00 2007-10-24 00:11:27.402 297 18247.68 34.11 52701.60 88888.00 2007-10-24 00:11:27.902 297 18247.56 34.04 52701.65 88888.00 2007-10-24 00:11:28.402 297 18247.58 34.01 52701.65 88888.00 2007-10-24 00:11:28.902 297 18247.67 34.08 52701.66 88888.00 2007-10-24 00:11:29.402 297 18247.64 34.09 52701.62 88888.00 2007-10-24 00:11:29.902 297 18247.66 34.10 52701.62 88888.00 2007-10-24 00:11:30.402 297 18247.57 33.99 52701.62 88888.00 2007-10-24 00:11:30.902 297 18247.56 33.89 52701.66 88888.00 2007-10-24 00:11:31.402 297 18247.57 33.81 52701.58 88888.00 2007-10-24 00:11:31.902 297 18247.62 33.89 52701.63 88888.00 2007-10-24 00:11:32.402 297 18247.65 33.98 52701.62 88888.00 2007-10-24 00:11:32.902 297 18247.57 33.99 52701.67 88888.00 2007-10-24 00:11:33.402 297 18247.53 33.99 52701.70 88888.00 2007-10-24 00:11:33.902 297 18247.48 33.93 52701.65 88888.00 2007-10-24 00:11:34.402 297 18247.48 33.91 52701.68 88888.00 2007-10-24 00:11:34.902 297 18247.46 33.85 52701.72 88888.00 2007-10-24 00:11:35.402 297 18247.46 33.84 52701.71 88888.00 2007-10-24 00:11:35.902 297 18247.42 33.81 52701.67 88888.00 2007-10-24 00:11:36.402 297 18247.30 33.79 52701.66 88888.00 2007-10-24 00:11:36.902 297 18247.35 33.75 52701.56 88888.00 2007-10-24 00:11:37.402 297 18247.40 33.77 52701.59 88888.00 2007-10-24 00:11:37.902 297 18247.48 33.72 52701.67 88888.00 2007-10-24 00:11:38.402 297 18247.37 33.64 52701.55 88888.00 2007-10-24 00:11:38.902 297 18247.34 33.63 52701.62 88888.00 2007-10-24 00:11:39.402 297 18247.34 33.60 52701.60 88888.00 2007-10-24 00:11:39.902 297 18247.36 33.57 52701.55 88888.00 2007-10-24 00:11:40.402 297 18247.44 33.53 52701.54 88888.00 2007-10-24 00:11:40.902 297 18247.45 33.42 52701.48 88888.00 2007-10-24 00:11:41.402 297 18247.36 33.37 52701.37 88888.00 2007-10-24 00:11:41.902 297 18247.31 33.41 52701.33 88888.00 2007-10-24 00:11:42.402 297 18247.24 33.33 52701.35 88888.00 2007-10-24 00:11:42.902 297 18247.12 33.28 52701.46 88888.00 2007-10-24 00:11:43.402 297 18247.31 33.34 52701.50 88888.00 2007-10-24 00:11:43.902 297 18247.45 33.30 52701.51 88888.00 2007-10-24 00:11:44.402 297 18247.52 33.34 52701.55 88888.00 2007-10-24 00:11:44.902 297 18247.62 33.36 52701.45 88888.00 2007-10-24 00:11:45.402 297 18247.43 33.37 52701.46 88888.00 2007-10-24 00:11:45.902 297 18247.37 33.35 52701.34 88888.00 2007-10-24 00:11:46.402 297 18247.36 33.41 52701.32 88888.00 2007-10-24 00:11:46.902 297 18247.43 33.42 52701.35 88888.00 2007-10-24 00:11:47.402 297 18247.46 33.36 52701.28 88888.00 2007-10-24 00:11:47.902 297 18247.39 33.39 52701.25 88888.00 2007-10-24 00:11:48.402 297 18247.30 33.39 52701.23 88888.00 2007-10-24 00:11:48.902 297 18247.35 33.33 52701.27 88888.00 2007-10-24 00:11:49.402 297 18247.42 33.29 52701.38 88888.00 2007-10-24 00:11:49.902 297 18247.48 33.26 52701.33 88888.00 2007-10-24 00:11:50.402 297 18247.48 33.33 52701.27 88888.00 2007-10-24 00:11:50.902 297 18247.30 33.35 52701.28 88888.00 2007-10-24 00:11:51.402 297 18247.24 33.32 52701.32 88888.00 2007-10-24 00:11:51.902 297 18247.39 33.31 52701.26 88888.00 2007-10-24 00:11:52.402 297 18247.32 33.37 52701.37 88888.00 2007-10-24 00:11:52.902 297 18247.17 33.37 52701.37 88888.00 2007-10-24 00:11:53.402 297 18247.07 33.42 52701.24 88888.00 2007-10-24 00:11:53.902 297 18247.10 33.43 52701.22 88888.00 2007-10-24 00:11:54.402 297 18247.03 33.42 52701.38 88888.00 2007-10-24 00:11:54.902 297 18247.17 33.42 52701.44 88888.00 2007-10-24 00:11:55.402 297 18247.41 33.45 52701.45 88888.00 2007-10-24 00:11:55.902 297 18247.43 33.47 52701.39 88888.00 2007-10-24 00:11:56.402 297 18247.53 33.49 52701.38 88888.00 2007-10-24 00:11:56.902 297 18247.45 33.55 52701.35 88888.00 2007-10-24 00:11:57.402 297 18247.51 33.59 52701.24 88888.00 2007-10-24 00:11:57.902 297 18247.70 33.66 52701.22 88888.00 2007-10-24 00:11:58.402 297 18247.65 33.69 52701.14 88888.00 2007-10-24 00:11:58.902 297 18247.50 33.82 52701.20 88888.00 2007-10-24 00:11:59.402 297 18247.47 33.85 52701.37 88888.00 2007-10-24 00:11:59.902 297 18247.43 33.79 52701.40 88888.00 2007-10-24 00:12:00.402 297 18247.63 33.71 52701.46 88888.00 2007-10-24 00:12:00.902 297 18247.77 33.76 52701.50 88888.00 2007-10-24 00:12:01.402 297 18247.72 33.77 52701.53 88888.00 2007-10-24 00:12:01.902 297 18247.67 33.77 52701.49 88888.00 2007-10-24 00:12:02.402 297 18247.63 33.84 52701.45 88888.00 2007-10-24 00:12:02.902 297 18247.61 33.86 52701.53 88888.00 2007-10-24 00:12:03.402 297 18247.59 33.89 52701.61 88888.00 2007-10-24 00:12:03.902 297 18247.40 33.95 52701.66 88888.00 2007-10-24 00:12:04.402 297 18247.35 33.94 52701.63 88888.00 2007-10-24 00:12:04.902 297 18247.39 33.79 52701.78 88888.00 2007-10-24 00:12:05.402 297 18247.40 33.75 52701.71 88888.00 2007-10-24 00:12:05.902 297 18247.37 33.78 52701.63 88888.00 2007-10-24 00:12:06.402 297 18247.33 33.77 52701.71 88888.00 2007-10-24 00:12:06.902 297 18247.31 33.68 52701.73 88888.00 2007-10-24 00:12:07.402 297 18247.26 33.60 52701.76 88888.00 2007-10-24 00:12:07.902 297 18247.35 33.57 52701.77 88888.00 2007-10-24 00:12:08.402 297 18247.32 33.61 52701.82 88888.00 2007-10-24 00:12:08.902 297 18247.29 33.62 52701.78 88888.00 2007-10-24 00:12:09.402 297 18247.29 33.68 52701.71 88888.00 2007-10-24 00:12:09.902 297 18247.43 33.61 52701.71 88888.00 2007-10-24 00:12:10.402 297 18247.50 33.60 52701.85 88888.00 2007-10-24 00:12:10.902 297 18247.41 33.51 52701.79 88888.00 2007-10-24 00:12:11.402 297 18247.36 33.51 52701.79 88888.00 2007-10-24 00:12:11.902 297 18247.35 33.53 52701.83 88888.00 2007-10-24 00:12:12.402 297 18247.43 33.59 52701.66 88888.00 2007-10-24 00:12:12.902 297 18247.45 33.53 52701.69 88888.00 2007-10-24 00:12:13.402 297 18247.41 33.48 52701.73 88888.00 2007-10-24 00:12:13.902 297 18247.44 33.42 52701.71 88888.00 2007-10-24 00:12:14.402 297 18247.39 33.38 52701.62 88888.00 2007-10-24 00:12:14.902 297 18247.22 33.39 52701.66 88888.00 2007-10-24 00:12:15.402 297 18247.35 33.35 52701.69 88888.00 2007-10-24 00:12:15.902 297 18247.48 33.30 52701.77 88888.00 2007-10-24 00:12:16.402 297 18247.54 33.31 52701.66 88888.00 2007-10-24 00:12:16.902 297 18247.56 33.32 52701.69 88888.00 2007-10-24 00:12:17.402 297 18247.21 33.28 52701.72 88888.00 2007-10-24 00:12:17.902 297 18247.06 33.27 52701.80 88888.00 2007-10-24 00:12:18.402 297 18247.29 33.27 52701.63 88888.00 2007-10-24 00:12:18.902 297 18247.21 33.27 52701.58 88888.00 2007-10-24 00:12:19.402 297 18247.39 33.35 52701.66 88888.00 2007-10-24 00:12:19.902 297 18247.40 33.21 52701.62 88888.00 2007-10-24 00:12:20.402 297 18247.42 33.18 52701.49 88888.00 2007-10-24 00:12:20.902 297 18247.55 33.24 52701.40 88888.00 2007-10-24 00:12:21.402 297 18247.45 33.27 52701.47 88888.00 2007-10-24 00:12:21.902 297 18247.30 33.31 52701.42 88888.00 2007-10-24 00:12:22.402 297 18247.39 33.20 52701.42 88888.00 2007-10-24 00:12:22.902 297 18247.39 33.13 52701.45 88888.00 2007-10-24 00:12:23.402 297 18247.30 33.19 52701.46 88888.00 2007-10-24 00:12:23.902 297 18247.33 33.10 52701.47 88888.00 2007-10-24 00:12:24.402 297 18247.37 33.01 52701.49 88888.00 2007-10-24 00:12:24.902 297 18247.36 33.04 52701.51 88888.00 2007-10-24 00:12:25.402 297 18247.35 33.05 52701.46 88888.00 2007-10-24 00:12:25.902 297 18247.26 33.01 52701.45 88888.00 2007-10-24 00:12:26.402 297 18247.25 33.07 52701.45 88888.00 2007-10-24 00:12:26.902 297 18247.32 32.98 52701.43 88888.00 2007-10-24 00:12:27.402 297 18247.20 32.89 52701.43 88888.00 2007-10-24 00:12:27.902 297 18247.29 32.96 52701.31 88888.00 2007-10-24 00:12:28.402 297 18247.30 33.05 52701.36 88888.00 2007-10-24 00:12:28.902 297 18247.40 33.00 52701.48 88888.00 2007-10-24 00:12:29.402 297 18247.37 32.98 52701.53 88888.00 2007-10-24 00:12:29.902 297 18247.37 33.05 52701.57 88888.00 2007-10-24 00:12:30.402 297 18247.47 33.04 52701.46 88888.00 2007-10-24 00:12:30.902 297 18247.42 32.99 52701.50 88888.00 2007-10-24 00:12:31.402 297 18247.33 32.96 52701.48 88888.00 2007-10-24 00:12:31.902 297 18247.37 33.00 52701.55 88888.00 2007-10-24 00:12:32.402 297 18247.32 32.96 52701.56 88888.00 2007-10-24 00:12:32.902 297 18247.28 33.06 52701.51 88888.00 2007-10-24 00:12:33.402 297 18247.36 33.05 52701.63 88888.00 2007-10-24 00:12:33.902 297 18247.36 32.97 52701.67 88888.00 2007-10-24 00:12:34.402 297 18247.47 32.97 52701.63 88888.00 2007-10-24 00:12:34.902 297 18247.47 32.96 52701.65 88888.00 2007-10-24 00:12:35.402 297 18247.46 32.84 52701.47 88888.00 2007-10-24 00:12:35.902 297 18247.42 32.86 52701.46 88888.00 2007-10-24 00:12:36.402 297 18247.40 32.77 52701.60 88888.00 2007-10-24 00:12:36.902 297 18247.29 32.73 52701.51 88888.00 2007-10-24 00:12:37.402 297 18247.41 32.77 52701.48 88888.00 2007-10-24 00:12:37.902 297 18247.40 32.88 52701.43 88888.00 2007-10-24 00:12:38.402 297 18247.33 32.93 52701.47 88888.00 2007-10-24 00:12:38.902 297 18247.29 32.98 52701.44 88888.00 2007-10-24 00:12:39.402 297 18247.30 32.94 52701.37 88888.00 2007-10-24 00:12:39.902 297 18247.39 32.84 52701.43 88888.00 2007-10-24 00:12:40.402 297 18247.44 32.84 52701.45 88888.00 2007-10-24 00:12:40.902 297 18247.40 32.85 52701.56 88888.00 2007-10-24 00:12:41.402 297 18247.40 32.84 52701.55 88888.00 2007-10-24 00:12:41.902 297 18247.36 32.84 52701.42 88888.00 2007-10-24 00:12:42.402 297 18247.36 32.78 52701.38 88888.00 2007-10-24 00:12:42.902 297 18247.45 32.74 52701.45 88888.00 2007-10-24 00:12:43.402 297 18247.33 32.80 52701.57 88888.00 2007-10-24 00:12:43.902 297 18247.35 32.85 52701.59 88888.00 2007-10-24 00:12:44.402 297 18247.32 32.96 52701.66 88888.00 2007-10-24 00:12:44.902 297 18247.36 32.94 52701.68 88888.00 2007-10-24 00:12:45.402 297 18247.32 32.89 52701.70 88888.00 2007-10-24 00:12:45.902 297 18247.31 32.92 52701.66 88888.00 2007-10-24 00:12:46.402 297 18247.37 33.01 52701.59 88888.00 2007-10-24 00:12:46.902 297 18247.36 33.13 52701.59 88888.00 2007-10-24 00:12:47.402 297 18247.28 33.11 52701.66 88888.00 2007-10-24 00:12:47.902 297 18247.34 33.03 52701.67 88888.00 2007-10-24 00:12:48.402 297 18247.40 33.10 52701.70 88888.00 2007-10-24 00:12:48.902 297 18247.36 33.05 52701.65 88888.00 2007-10-24 00:12:49.402 297 18247.29 33.05 52701.63 88888.00 2007-10-24 00:12:49.902 297 18247.34 33.06 52701.63 88888.00 2007-10-24 00:12:50.402 297 18247.37 33.09 52701.57 88888.00 2007-10-24 00:12:50.902 297 18247.47 33.10 52701.59 88888.00 2007-10-24 00:12:51.402 297 18247.48 32.97 52701.56 88888.00 2007-10-24 00:12:51.902 297 18247.44 33.02 52701.44 88888.00 2007-10-24 00:12:52.402 297 18247.62 33.02 52701.51 88888.00 2007-10-24 00:12:52.902 297 18247.63 32.96 52701.47 88888.00 2007-10-24 00:12:53.402 297 18247.44 33.03 52701.47 88888.00 2007-10-24 00:12:53.902 297 18247.32 33.08 52701.45 88888.00 2007-10-24 00:12:54.402 297 18247.37 33.13 52701.53 88888.00 2007-10-24 00:12:54.902 297 18247.36 33.14 52701.59 88888.00 2007-10-24 00:12:55.402 297 18247.45 33.14 52701.55 88888.00 2007-10-24 00:12:55.902 297 18247.42 33.08 52701.58 88888.00 2007-10-24 00:12:56.402 297 18247.40 33.11 52701.71 88888.00 2007-10-24 00:12:56.902 297 18247.39 33.23 52701.73 88888.00 2007-10-24 00:12:57.402 297 18247.35 33.24 52701.61 88888.00 2007-10-24 00:12:57.902 297 18247.30 33.16 52701.63 88888.00 2007-10-24 00:12:58.402 297 18247.31 33.09 52701.58 88888.00 2007-10-24 00:12:58.902 297 18247.29 33.11 52701.61 88888.00 2007-10-24 00:12:59.402 297 18247.22 33.12 52701.68 88888.00 2007-10-24 00:12:59.902 297 18247.18 33.07 52701.71 88888.00 2007-10-24 00:13:00.402 297 18247.26 33.12 52701.55 88888.00 2007-10-24 00:13:00.902 297 18247.30 33.19 52701.46 88888.00 2007-10-24 00:13:01.402 297 18247.32 33.26 52701.44 88888.00 2007-10-24 00:13:01.902 297 18247.36 33.19 52701.47 88888.00 2007-10-24 00:13:02.402 297 18247.39 33.28 52701.44 88888.00 2007-10-24 00:13:02.902 297 18247.45 33.27 52701.35 88888.00 2007-10-24 00:13:03.402 297 18247.47 33.21 52701.37 88888.00 2007-10-24 00:13:03.902 297 18247.59 33.25 52701.37 88888.00 2007-10-24 00:13:04.402 297 18247.56 33.30 52701.28 88888.00 2007-10-24 00:13:04.902 297 18247.56 33.31 52701.30 88888.00 2007-10-24 00:13:05.402 297 18247.70 33.29 52701.42 88888.00 2007-10-24 00:13:05.902 297 18247.67 33.29 52701.48 88888.00 2007-10-24 00:13:06.402 297 18247.63 33.22 52701.50 88888.00 2007-10-24 00:13:06.902 297 18247.85 33.23 52701.51 88888.00 2007-10-24 00:13:07.402 297 18247.83 33.21 52701.44 88888.00 2007-10-24 00:13:07.902 297 18247.65 33.12 52701.42 88888.00 2007-10-24 00:13:08.402 297 18247.47 33.18 52701.37 88888.00 2007-10-24 00:13:08.902 297 18247.86 33.23 52701.38 88888.00 2007-10-24 00:13:09.402 297 18247.96 33.21 52701.42 88888.00 2007-10-24 00:13:09.902 297 18247.77 33.18 52701.55 88888.00 2007-10-24 00:13:10.402 297 18247.83 33.09 52701.42 88888.00 2007-10-24 00:13:10.902 297 18247.99 33.11 52701.36 88888.00 2007-10-24 00:13:11.402 297 18247.58 33.22 52701.28 88888.00 2007-10-24 00:13:11.902 297 18247.55 33.11 52701.26 88888.00 2007-10-24 00:13:12.402 297 18247.83 33.06 52701.40 88888.00 2007-10-24 00:13:12.902 297 18247.87 33.02 52701.42 88888.00 2007-10-24 00:13:13.402 297 18247.93 33.02 52701.40 88888.00 2007-10-24 00:13:13.902 297 18247.95 33.09 52701.37 88888.00 2007-10-24 00:13:14.402 297 18247.89 33.03 52701.35 88888.00 2007-10-24 00:13:14.902 297 18247.89 33.06 52701.40 88888.00 2007-10-24 00:13:15.402 297 18247.83 32.97 52701.46 88888.00 2007-10-24 00:13:15.902 297 18247.86 32.87 52701.54 88888.00 2007-10-24 00:13:16.402 297 18247.75 32.91 52701.51 88888.00 2007-10-24 00:13:16.902 297 18247.83 32.94 52701.60 88888.00 2007-10-24 00:13:17.402 297 18247.74 33.01 52701.57 88888.00 2007-10-24 00:13:17.902 297 18247.82 33.00 52701.57 88888.00 2007-10-24 00:13:18.402 297 18247.80 33.01 52701.49 88888.00 2007-10-24 00:13:18.902 297 18247.87 32.93 52701.40 88888.00 2007-10-24 00:13:19.402 297 18247.86 32.85 52701.44 88888.00 2007-10-24 00:13:19.902 297 18247.72 32.87 52701.43 88888.00 2007-10-24 00:13:20.402 297 18247.56 32.82 52701.47 88888.00 2007-10-24 00:13:20.902 297 18247.83 32.77 52701.51 88888.00 2007-10-24 00:13:21.402 297 18247.75 32.74 52701.49 88888.00 2007-10-24 00:13:21.902 297 18247.48 32.81 52701.53 88888.00 2007-10-24 00:13:22.402 297 18247.78 32.89 52701.59 88888.00 2007-10-24 00:13:22.902 297 18247.80 32.80 52701.57 88888.00 2007-10-24 00:13:23.402 297 18247.76 32.81 52701.46 88888.00 2007-10-24 00:13:23.902 297 18247.56 32.86 52701.46 88888.00 2007-10-24 00:13:24.402 297 18247.75 32.81 52701.49 88888.00 2007-10-24 00:13:24.902 297 18247.75 32.85 52701.40 88888.00 2007-10-24 00:13:25.402 297 18247.78 32.88 52701.46 88888.00 2007-10-24 00:13:25.902 297 18247.75 32.93 52701.46 88888.00 2007-10-24 00:13:26.402 297 18247.83 32.93 52701.42 88888.00 2007-10-24 00:13:26.902 297 18247.62 32.82 52701.33 88888.00 2007-10-24 00:13:27.402 297 18247.72 32.87 52701.32 88888.00 2007-10-24 00:13:27.902 297 18247.63 32.94 52701.54 88888.00 2007-10-24 00:13:28.402 297 18247.40 33.02 52701.50 88888.00 2007-10-24 00:13:28.902 297 18247.56 32.94 52701.34 88888.00 2007-10-24 00:13:29.402 297 18247.66 32.86 52701.34 88888.00 2007-10-24 00:13:29.902 297 18247.83 32.81 52701.32 88888.00 2007-10-24 00:13:30.402 297 18247.70 32.85 52701.30 88888.00 2007-10-24 00:13:30.902 297 18247.51 32.82 52701.37 88888.00 2007-10-24 00:13:31.402 297 18247.42 32.85 52701.40 88888.00 2007-10-24 00:13:31.902 297 18247.37 32.95 52701.35 88888.00 2007-10-24 00:13:32.402 297 18247.47 32.98 52701.34 88888.00 2007-10-24 00:13:32.902 297 18247.52 32.97 52701.37 88888.00 2007-10-24 00:13:33.402 297 18247.50 33.01 52701.24 88888.00 2007-10-24 00:13:33.902 297 18247.42 33.01 52701.19 88888.00 2007-10-24 00:13:34.402 297 18247.41 32.99 52701.30 88888.00 2007-10-24 00:13:34.902 297 18247.25 33.03 52701.38 88888.00 2007-10-24 00:13:35.402 297 18247.14 33.05 52701.45 88888.00 2007-10-24 00:13:35.902 297 18247.56 33.03 52701.30 88888.00 2007-10-24 00:13:36.402 297 18247.73 33.10 52701.20 88888.00 2007-10-24 00:13:36.902 297 18247.66 33.12 52701.31 88888.00 2007-10-24 00:13:37.402 297 18247.43 33.13 52701.26 88888.00 2007-10-24 00:13:37.902 297 18247.51 33.13 52701.42 88888.00 2007-10-24 00:13:38.402 297 18247.72 33.18 52701.54 88888.00 2007-10-24 00:13:38.902 297 18247.40 33.21 52701.55 88888.00 2007-10-24 00:13:39.402 297 18247.52 33.25 52701.37 88888.00 2007-10-24 00:13:39.902 297 18247.56 33.35 52701.49 88888.00 2007-10-24 00:13:40.402 297 18247.67 33.40 52701.53 88888.00 2007-10-24 00:13:40.902 297 18247.63 33.42 52701.44 88888.00 2007-10-24 00:13:41.402 297 18247.66 33.44 52701.39 88888.00 2007-10-24 00:13:41.902 297 18247.68 33.42 52701.39 88888.00 2007-10-24 00:13:42.402 297 18247.67 33.38 52701.44 88888.00 2007-10-24 00:13:42.902 297 18247.73 33.42 52701.38 88888.00 2007-10-24 00:13:43.402 297 18247.70 33.39 52701.43 88888.00 2007-10-24 00:13:43.902 297 18247.66 33.35 52701.40 88888.00 2007-10-24 00:13:44.402 297 18247.65 33.30 52701.39 88888.00 2007-10-24 00:13:44.902 297 18247.58 33.29 52701.44 88888.00 2007-10-24 00:13:45.402 297 18247.58 33.31 52701.48 88888.00 2007-10-24 00:13:45.902 297 18247.58 33.33 52701.46 88888.00 2007-10-24 00:13:46.402 297 18247.65 33.29 52701.44 88888.00 2007-10-24 00:13:46.902 297 18247.62 33.33 52701.57 88888.00 2007-10-24 00:13:47.402 297 18247.69 33.34 52701.57 88888.00 2007-10-24 00:13:47.902 297 18247.62 33.36 52701.45 88888.00 2007-10-24 00:13:48.402 297 18247.50 33.36 52701.49 88888.00 2007-10-24 00:13:48.902 297 18247.51 33.47 52701.38 88888.00 2007-10-24 00:13:49.402 297 18247.65 33.36 52701.35 88888.00 2007-10-24 00:13:49.902 297 18247.68 33.33 52701.42 88888.00 2007-10-24 00:13:50.402 297 18247.63 33.38 52701.38 88888.00 2007-10-24 00:13:50.902 297 18247.63 33.35 52701.40 88888.00 2007-10-24 00:13:51.402 297 18247.65 33.45 52701.37 88888.00 2007-10-24 00:13:51.902 297 18247.57 33.46 52701.44 88888.00 2007-10-24 00:13:52.402 297 18247.54 33.43 52701.51 88888.00 2007-10-24 00:13:52.902 297 18247.64 33.40 52701.49 88888.00 2007-10-24 00:13:53.402 297 18247.62 33.45 52701.48 88888.00 2007-10-24 00:13:53.902 297 18247.58 33.47 52701.53 88888.00 2007-10-24 00:13:54.402 297 18247.50 33.45 52701.49 88888.00 2007-10-24 00:13:54.902 297 18247.53 33.34 52701.62 88888.00 2007-10-24 00:13:55.402 297 18247.58 33.25 52701.62 88888.00 2007-10-24 00:13:55.902 297 18247.63 33.29 52701.66 88888.00 2007-10-24 00:13:56.402 297 18247.74 33.37 52701.65 88888.00 2007-10-24 00:13:56.902 297 18247.55 33.44 52701.54 88888.00 2007-10-24 00:13:57.402 297 18247.42 33.38 52701.59 88888.00 2007-10-24 00:13:57.902 297 18247.46 33.37 52701.65 88888.00 2007-10-24 00:13:58.402 297 18247.47 33.32 52701.57 88888.00 2007-10-24 00:13:58.902 297 18247.52 33.27 52701.60 88888.00 2007-10-24 00:13:59.402 297 18247.66 33.14 52701.69 88888.00 2007-10-24 00:13:59.902 297 18247.79 33.13 52701.60 88888.00 2007-10-24 00:14:00.402 297 18247.78 33.18 52701.53 88888.00 2007-10-24 00:14:00.902 297 18247.74 33.15 52701.61 88888.00 2007-10-24 00:14:01.402 297 18247.89 33.01 52701.65 88888.00 2007-10-24 00:14:01.902 297 18247.84 33.00 52701.60 88888.00 2007-10-24 00:14:02.402 297 18247.72 33.05 52701.51 88888.00 2007-10-24 00:14:02.902 297 18247.62 33.02 52701.47 88888.00 2007-10-24 00:14:03.402 297 18247.57 32.97 52701.46 88888.00 2007-10-24 00:14:03.902 297 18247.65 32.97 52701.47 88888.00 2007-10-24 00:14:04.402 297 18247.63 32.91 52701.47 88888.00 2007-10-24 00:14:04.902 297 18247.74 32.92 52701.35 88888.00 2007-10-24 00:14:05.402 297 18247.65 32.96 52701.38 88888.00 2007-10-24 00:14:05.902 297 18247.66 33.02 52701.61 88888.00 2007-10-24 00:14:06.402 297 18247.75 33.03 52701.49 88888.00 2007-10-24 00:14:06.902 297 18247.72 33.10 52701.33 88888.00 2007-10-24 00:14:07.402 297 18247.68 33.07 52701.27 88888.00 2007-10-24 00:14:07.902 297 18247.77 33.07 52701.24 88888.00 2007-10-24 00:14:08.402 297 18247.76 32.97 52701.34 88888.00 2007-10-24 00:14:08.902 297 18247.69 32.96 52701.35 88888.00 2007-10-24 00:14:09.402 297 18247.80 32.92 52701.37 88888.00 2007-10-24 00:14:09.902 297 18247.91 32.96 52701.34 88888.00 2007-10-24 00:14:10.402 297 18247.93 32.93 52701.40 88888.00 2007-10-24 00:14:10.902 297 18247.88 32.84 52701.35 88888.00 2007-10-24 00:14:11.402 297 18247.91 32.87 52701.35 88888.00 2007-10-24 00:14:11.902 297 18247.89 32.89 52701.32 88888.00 2007-10-24 00:14:12.402 297 18247.80 32.87 52701.20 88888.00 2007-10-24 00:14:12.902 297 18247.85 32.79 52701.12 88888.00 2007-10-24 00:14:13.402 297 18247.85 32.74 52701.08 88888.00 2007-10-24 00:14:13.902 297 18247.76 32.75 52701.13 88888.00 2007-10-24 00:14:14.402 297 18247.89 32.81 52701.07 88888.00 2007-10-24 00:14:14.902 297 18248.02 32.86 52701.08 88888.00 2007-10-24 00:14:15.402 297 18248.21 32.94 52701.10 88888.00 2007-10-24 00:14:15.902 297 18248.13 33.00 52701.07 88888.00 2007-10-24 00:14:16.402 297 18248.09 32.99 52701.13 88888.00 2007-10-24 00:14:16.902 297 18248.05 33.04 52701.30 88888.00 2007-10-24 00:14:17.402 297 18247.90 33.03 52701.31 88888.00 2007-10-24 00:14:17.902 297 18247.79 33.03 52701.27 88888.00 2007-10-24 00:14:18.402 297 18247.77 33.09 52701.30 88888.00 2007-10-24 00:14:18.902 297 18247.77 33.10 52701.22 88888.00 2007-10-24 00:14:19.402 297 18247.78 33.09 52701.22 88888.00 2007-10-24 00:14:19.902 297 18247.70 33.08 52701.15 88888.00 2007-10-24 00:14:20.402 297 18247.75 33.19 52701.20 88888.00 2007-10-24 00:14:20.902 297 18247.75 33.22 52701.14 88888.00 2007-10-24 00:14:21.402 297 18247.78 33.13 52701.24 88888.00 2007-10-24 00:14:21.902 297 18247.83 33.14 52701.30 88888.00 2007-10-24 00:14:22.402 297 18247.80 33.10 52701.34 88888.00 2007-10-24 00:14:22.902 297 18247.74 33.15 52701.26 88888.00 2007-10-24 00:14:23.402 297 18247.73 33.19 52701.26 88888.00 2007-10-24 00:14:23.902 297 18247.79 33.20 52701.45 88888.00 2007-10-24 00:14:24.402 297 18247.85 33.24 52701.48 88888.00 2007-10-24 00:14:24.902 297 18247.76 33.28 52701.62 88888.00 2007-10-24 00:14:25.402 297 18247.73 33.22 52701.76 88888.00 2007-10-24 00:14:25.902 297 18247.62 33.20 52701.71 88888.00 2007-10-24 00:14:26.402 297 18247.53 33.16 52701.67 88888.00 2007-10-24 00:14:26.902 297 18247.61 33.25 52701.60 88888.00 2007-10-24 00:14:27.402 297 18247.70 33.36 52701.54 88888.00 2007-10-24 00:14:27.902 297 18247.68 33.34 52701.56 88888.00 2007-10-24 00:14:28.402 297 18247.62 33.29 52701.63 88888.00 2007-10-24 00:14:28.902 297 18247.67 33.26 52701.47 88888.00 2007-10-24 00:14:29.402 297 18247.75 33.27 52701.54 88888.00 2007-10-24 00:14:29.902 297 18247.70 33.28 52701.63 88888.00 2007-10-24 00:14:30.402 297 18247.62 33.23 52701.70 88888.00 2007-10-24 00:14:30.902 297 18247.72 33.09 52701.71 88888.00 2007-10-24 00:14:31.402 297 18247.80 33.03 52701.77 88888.00 2007-10-24 00:14:31.902 297 18247.68 33.00 52701.76 88888.00 2007-10-24 00:14:32.402 297 18247.69 33.01 52701.76 88888.00 2007-10-24 00:14:32.902 297 18247.78 32.95 52701.70 88888.00 2007-10-24 00:14:33.402 297 18247.85 32.97 52701.72 88888.00 2007-10-24 00:14:33.902 297 18247.82 32.88 52701.81 88888.00 2007-10-24 00:14:34.402 297 18247.84 32.78 52701.81 88888.00 2007-10-24 00:14:34.902 297 18247.95 32.72 52701.82 88888.00 2007-10-24 00:14:35.402 297 18247.84 32.71 52701.73 88888.00 2007-10-24 00:14:35.902 297 18247.84 32.79 52701.71 88888.00 2007-10-24 00:14:36.402 297 18247.78 32.73 52701.74 88888.00 2007-10-24 00:14:36.902 297 18247.66 32.81 52701.73 88888.00 2007-10-24 00:14:37.402 297 18247.77 32.84 52701.65 88888.00 2007-10-24 00:14:37.902 297 18247.88 32.78 52701.68 88888.00 2007-10-24 00:14:38.402 297 18247.74 32.78 52701.65 88888.00 2007-10-24 00:14:38.902 297 18247.77 32.85 52701.72 88888.00 2007-10-24 00:14:39.402 297 18247.79 32.86 52701.74 88888.00 2007-10-24 00:14:39.902 297 18247.78 32.79 52701.73 88888.00 2007-10-24 00:14:40.402 297 18247.73 32.81 52701.59 88888.00 2007-10-24 00:14:40.902 297 18247.63 32.82 52701.48 88888.00 2007-10-24 00:14:41.402 297 18247.64 32.79 52701.58 88888.00 2007-10-24 00:14:41.902 297 18247.68 32.85 52701.58 88888.00 2007-10-24 00:14:42.402 297 18247.66 32.97 52701.50 88888.00 2007-10-24 00:14:42.902 297 18247.65 32.87 52701.51 88888.00 2007-10-24 00:14:43.402 297 18247.66 32.88 52701.54 88888.00 2007-10-24 00:14:43.902 297 18247.68 32.87 52701.58 88888.00 2007-10-24 00:14:44.402 297 18247.67 32.94 52701.59 88888.00 2007-10-24 00:14:44.902 297 18247.62 33.01 52701.49 88888.00 2007-10-24 00:14:45.402 297 18247.62 32.95 52701.46 88888.00 2007-10-24 00:14:45.902 297 18247.73 32.97 52701.47 88888.00 2007-10-24 00:14:46.402 297 18247.82 32.93 52701.57 88888.00 2007-10-24 00:14:46.902 297 18247.63 32.96 52701.65 88888.00 2007-10-24 00:14:47.402 297 18247.52 33.01 52701.55 88888.00 2007-10-24 00:14:47.902 297 18247.55 33.00 52701.54 88888.00 2007-10-24 00:14:48.402 297 18247.50 33.03 52701.45 88888.00 2007-10-24 00:14:48.902 297 18247.54 32.95 52701.47 88888.00 2007-10-24 00:14:49.402 297 18247.68 32.88 52701.57 88888.00 2007-10-24 00:14:49.902 297 18247.61 32.91 52701.60 88888.00 2007-10-24 00:14:50.402 297 18247.54 32.86 52701.48 88888.00 2007-10-24 00:14:50.902 297 18247.50 32.82 52701.55 88888.00 2007-10-24 00:14:51.402 297 18247.42 32.94 52701.56 88888.00 2007-10-24 00:14:51.902 297 18247.51 32.95 52701.45 88888.00 2007-10-24 00:14:52.402 297 18247.66 32.91 52701.47 88888.00 2007-10-24 00:14:52.902 297 18247.74 32.94 52701.63 88888.00 2007-10-24 00:14:53.402 297 18247.67 32.93 52701.73 88888.00 2007-10-24 00:14:53.902 297 18247.80 32.89 52701.68 88888.00 2007-10-24 00:14:54.402 297 18247.86 32.86 52701.70 88888.00 2007-10-24 00:14:54.902 297 18247.70 32.82 52701.69 88888.00 2007-10-24 00:14:55.402 297 18247.65 32.78 52701.72 88888.00 2007-10-24 00:14:55.902 297 18247.61 32.88 52701.73 88888.00 2007-10-24 00:14:56.402 297 18247.47 32.86 52701.72 88888.00 2007-10-24 00:14:56.902 297 18247.47 32.82 52701.61 88888.00 2007-10-24 00:14:57.402 297 18247.29 32.89 52701.63 88888.00 2007-10-24 00:14:57.902 297 18247.21 32.90 52701.61 88888.00 2007-10-24 00:14:58.402 297 18247.33 32.87 52701.66 88888.00 2007-10-24 00:14:58.902 297 18247.36 32.85 52701.71 88888.00 2007-10-24 00:14:59.402 297 18247.35 32.76 52701.70 88888.00 2007-10-24 00:14:59.902 297 18247.40 32.80 52701.77 88888.00 2007-10-24 00:15:00.402 297 18247.42 32.88 52701.85 88888.00 2007-10-24 00:15:00.902 297 18247.36 32.91 52701.82 88888.00 2007-10-24 00:15:01.402 297 18247.33 32.90 52701.69 88888.00 2007-10-24 00:15:01.902 297 18247.30 32.90 52701.76 88888.00 2007-10-24 00:15:02.402 297 18247.43 32.93 52701.77 88888.00 2007-10-24 00:15:02.902 297 18247.53 32.92 52701.72 88888.00 2007-10-24 00:15:03.402 297 18247.51 32.88 52701.69 88888.00 2007-10-24 00:15:03.902 297 18247.56 32.97 52701.67 88888.00 2007-10-24 00:15:04.402 297 18247.54 32.99 52701.58 88888.00 2007-10-24 00:15:04.902 297 18247.61 32.93 52701.60 88888.00 2007-10-24 00:15:05.402 297 18247.55 32.76 52701.63 88888.00 2007-10-24 00:15:05.902 297 18247.46 32.76 52701.65 88888.00 2007-10-24 00:15:06.402 297 18247.21 32.87 52701.63 88888.00 2007-10-24 00:15:06.902 297 18247.20 32.85 52701.60 88888.00 2007-10-24 00:15:07.402 297 18247.39 32.86 52701.66 88888.00 2007-10-24 00:15:07.902 297 18247.47 32.87 52701.78 88888.00 2007-10-24 00:15:08.402 297 18247.55 32.84 52701.74 88888.00 2007-10-24 00:15:08.902 297 18247.43 32.90 52701.65 88888.00 2007-10-24 00:15:09.402 297 18247.34 32.79 52701.61 88888.00 2007-10-24 00:15:09.902 297 18247.37 32.81 52701.51 88888.00 2007-10-24 00:15:10.402 297 18247.44 32.89 52701.51 88888.00 2007-10-24 00:15:10.902 297 18247.52 32.92 52701.66 88888.00 2007-10-24 00:15:11.402 297 18247.50 32.95 52701.67 88888.00 2007-10-24 00:15:11.902 297 18247.45 32.96 52701.60 88888.00 2007-10-24 00:15:12.402 297 18247.47 32.93 52701.60 88888.00 2007-10-24 00:15:12.902 297 18247.48 32.90 52701.60 88888.00 2007-10-24 00:15:13.402 297 18247.18 32.76 52701.57 88888.00 2007-10-24 00:15:13.902 297 18247.10 32.82 52701.60 88888.00 2007-10-24 00:15:14.402 297 18247.32 32.81 52701.55 88888.00 2007-10-24 00:15:14.902 297 18247.45 32.86 52701.53 88888.00 2007-10-24 00:15:15.402 297 18247.63 32.90 52701.51 88888.00 2007-10-24 00:15:15.902 297 18247.57 32.84 52701.51 88888.00 2007-10-24 00:15:16.402 297 18247.45 32.89 52701.62 88888.00 2007-10-24 00:15:16.902 297 18247.45 32.94 52701.65 88888.00 2007-10-24 00:15:17.402 297 18247.53 32.95 52701.46 88888.00 2007-10-24 00:15:17.902 297 18247.56 32.87 52701.39 88888.00 2007-10-24 00:15:18.402 297 18247.72 32.94 52701.47 88888.00 2007-10-24 00:15:18.902 297 18247.77 32.89 52701.51 88888.00 2007-10-24 00:15:19.402 297 18247.67 32.82 52701.46 88888.00 2007-10-24 00:15:19.902 297 18247.64 32.80 52701.35 88888.00 2007-10-24 00:15:20.402 297 18247.57 32.79 52701.33 88888.00 2007-10-24 00:15:20.902 297 18247.63 32.85 52701.38 88888.00 2007-10-24 00:15:21.402 297 18247.63 32.87 52701.40 88888.00 2007-10-24 00:15:21.902 297 18247.40 32.91 52701.31 88888.00 2007-10-24 00:15:22.402 297 18247.51 32.89 52701.40 88888.00 2007-10-24 00:15:22.902 297 18247.44 32.92 52701.59 88888.00 2007-10-24 00:15:23.402 297 18247.28 32.91 52701.56 88888.00 2007-10-24 00:15:23.902 297 18247.50 32.96 52701.42 88888.00 2007-10-24 00:15:24.402 297 18247.62 32.90 52701.30 88888.00 2007-10-24 00:15:24.902 297 18247.54 32.87 52701.43 88888.00 2007-10-24 00:15:25.402 297 18247.39 32.96 52701.58 88888.00 2007-10-24 00:15:25.902 297 18247.47 32.88 52701.61 88888.00 2007-10-24 00:15:26.402 297 18247.68 32.71 52701.68 88888.00 2007-10-24 00:15:26.902 297 18247.65 32.77 52701.54 88888.00 2007-10-24 00:15:27.402 297 18247.58 32.80 52701.43 88888.00 2007-10-24 00:15:27.902 297 18247.58 32.86 52701.53 88888.00 2007-10-24 00:15:28.402 297 18247.66 32.94 52701.56 88888.00 2007-10-24 00:15:28.902 297 18247.61 32.97 52701.54 88888.00 2007-10-24 00:15:29.402 297 18247.65 32.95 52701.49 88888.00 2007-10-24 00:15:29.902 297 18247.69 32.96 52701.61 88888.00 2007-10-24 00:15:30.402 297 18247.58 32.96 52701.67 88888.00 2007-10-24 00:15:30.902 297 18247.57 32.93 52701.65 88888.00 2007-10-24 00:15:31.402 297 18247.62 32.99 52701.60 88888.00 2007-10-24 00:15:31.902 297 18247.76 33.01 52701.65 88888.00 2007-10-24 00:15:32.402 297 18247.73 33.10 52701.65 88888.00 2007-10-24 00:15:32.902 297 18247.62 32.97 52701.68 88888.00 2007-10-24 00:15:33.402 297 18247.62 32.95 52701.71 88888.00 2007-10-24 00:15:33.902 297 18247.53 32.96 52701.58 88888.00 2007-10-24 00:15:34.402 297 18247.46 33.05 52701.54 88888.00 2007-10-24 00:15:34.902 297 18247.66 33.06 52701.57 88888.00 2007-10-24 00:15:35.402 297 18247.57 32.97 52701.63 88888.00 2007-10-24 00:15:35.902 297 18247.56 32.91 52701.59 88888.00 2007-10-24 00:15:36.402 297 18247.53 32.88 52701.53 88888.00 2007-10-24 00:15:36.902 297 18247.52 32.80 52701.56 88888.00 2007-10-24 00:15:37.402 297 18247.70 32.78 52701.65 88888.00 2007-10-24 00:15:37.902 297 18247.61 32.73 52701.62 88888.00 2007-10-24 00:15:38.402 297 18247.63 32.66 52701.58 88888.00 2007-10-24 00:15:38.902 297 18247.74 32.67 52701.56 88888.00 2007-10-24 00:15:39.402 297 18247.78 32.68 52701.63 88888.00 2007-10-24 00:15:39.902 297 18247.62 32.70 52701.70 88888.00 2007-10-24 00:15:40.402 297 18247.53 32.71 52701.56 88888.00 2007-10-24 00:15:40.902 297 18247.44 32.72 52701.58 88888.00 2007-10-24 00:15:41.402 297 18247.52 32.74 52701.59 88888.00 2007-10-24 00:15:41.902 297 18247.62 32.76 52701.58 88888.00 2007-10-24 00:15:42.402 297 18247.68 32.76 52701.58 88888.00 2007-10-24 00:15:42.902 297 18247.36 32.74 52701.66 88888.00 2007-10-24 00:15:43.402 297 18247.47 32.78 52701.78 88888.00 2007-10-24 00:15:43.902 297 18247.53 32.80 52701.65 88888.00 2007-10-24 00:15:44.402 297 18247.63 32.85 52701.63 88888.00 2007-10-24 00:15:44.902 297 18247.64 32.84 52701.76 88888.00 2007-10-24 00:15:45.402 297 18247.63 32.85 52701.65 88888.00 2007-10-24 00:15:45.902 297 18247.43 32.94 52701.69 88888.00 2007-10-24 00:15:46.402 297 18247.52 32.85 52701.72 88888.00 2007-10-24 00:15:46.902 297 18247.54 32.89 52701.71 88888.00 2007-10-24 00:15:47.402 297 18247.63 32.97 52701.74 88888.00 2007-10-24 00:15:47.902 297 18247.63 32.93 52701.67 88888.00 2007-10-24 00:15:48.402 297 18247.70 32.81 52701.63 88888.00 2007-10-24 00:15:48.902 297 18247.59 32.77 52701.65 88888.00 2007-10-24 00:15:49.402 297 18247.51 32.79 52701.61 88888.00 2007-10-24 00:15:49.902 297 18247.46 32.84 52701.60 88888.00 2007-10-24 00:15:50.402 297 18247.32 32.82 52701.67 88888.00 2007-10-24 00:15:50.902 297 18247.24 32.79 52701.65 88888.00 2007-10-24 00:15:51.402 297 18247.21 32.78 52701.68 88888.00 2007-10-24 00:15:51.902 297 18247.28 32.84 52701.72 88888.00 2007-10-24 00:15:52.402 297 18247.28 32.78 52701.80 88888.00 2007-10-24 00:15:52.902 297 18247.24 32.80 52701.69 88888.00 2007-10-24 00:15:53.402 297 18247.31 32.88 52701.63 88888.00 2007-10-24 00:15:53.902 297 18247.30 32.93 52701.60 88888.00 2007-10-24 00:15:54.402 297 18247.25 32.93 52701.58 88888.00 2007-10-24 00:15:54.902 297 18247.24 32.92 52701.60 88888.00 2007-10-24 00:15:55.402 297 18247.29 32.91 52701.67 88888.00 2007-10-24 00:15:55.902 297 18247.35 32.97 52701.57 88888.00 2007-10-24 00:15:56.402 297 18247.46 32.99 52701.55 88888.00 2007-10-24 00:15:56.902 297 18247.52 32.90 52701.53 88888.00 2007-10-24 00:15:57.402 297 18247.46 32.76 52701.61 88888.00 2007-10-24 00:15:57.902 297 18247.43 32.77 52701.56 88888.00 2007-10-24 00:15:58.402 297 18247.43 32.84 52701.54 88888.00 2007-10-24 00:15:58.902 297 18247.45 32.89 52701.59 88888.00 2007-10-24 00:15:59.402 297 18247.47 32.89 52701.63 88888.00 2007-10-24 00:15:59.902 297 18247.53 32.85 52701.65 88888.00 2007-10-24 00:16:00.402 297 18247.50 32.88 52701.62 88888.00 2007-10-24 00:16:00.902 297 18247.39 32.86 52701.51 88888.00 2007-10-24 00:16:01.402 297 18247.40 32.79 52701.49 88888.00 2007-10-24 00:16:01.902 297 18247.44 32.92 52701.44 88888.00 2007-10-24 00:16:02.402 297 18247.52 32.92 52701.42 88888.00 2007-10-24 00:16:02.902 297 18247.48 32.81 52701.47 88888.00 2007-10-24 00:16:03.402 297 18247.44 32.75 52701.53 88888.00 2007-10-24 00:16:03.902 297 18247.53 32.76 52701.44 88888.00 2007-10-24 00:16:04.402 297 18247.45 32.81 52701.49 88888.00 2007-10-24 00:16:04.902 297 18247.41 32.92 52701.39 88888.00 2007-10-24 00:16:05.402 297 18247.51 32.92 52701.35 88888.00 2007-10-24 00:16:05.902 297 18247.54 32.93 52701.47 88888.00 2007-10-24 00:16:06.402 297 18247.51 32.90 52701.53 88888.00 2007-10-24 00:16:06.902 297 18247.40 32.91 52701.53 88888.00 2007-10-24 00:16:07.402 297 18247.45 32.97 52701.60 88888.00 2007-10-24 00:16:07.902 297 18247.53 32.98 52701.58 88888.00 2007-10-24 00:16:08.402 297 18247.51 33.04 52701.47 88888.00 2007-10-24 00:16:08.902 297 18247.51 33.16 52701.48 88888.00 2007-10-24 00:16:09.402 297 18247.52 33.11 52701.48 88888.00 2007-10-24 00:16:09.902 297 18247.45 33.01 52701.48 88888.00 2007-10-24 00:16:10.402 297 18247.52 33.03 52701.51 88888.00 2007-10-24 00:16:10.902 297 18247.50 33.02 52701.54 88888.00 2007-10-24 00:16:11.402 297 18247.36 32.96 52701.59 88888.00 2007-10-24 00:16:11.902 297 18247.36 32.88 52701.56 88888.00 2007-10-24 00:16:12.402 297 18247.40 32.92 52701.59 88888.00 2007-10-24 00:16:12.902 297 18247.61 32.99 52701.62 88888.00 2007-10-24 00:16:13.402 297 18247.56 32.98 52701.59 88888.00 2007-10-24 00:16:13.902 297 18247.32 33.00 52701.48 88888.00 2007-10-24 00:16:14.402 297 18247.53 33.03 52701.49 88888.00 2007-10-24 00:16:14.902 297 18247.57 33.06 52701.48 88888.00 2007-10-24 00:16:15.402 297 18247.55 32.92 52701.55 88888.00 2007-10-24 00:16:15.902 297 18247.59 32.89 52701.55 88888.00 2007-10-24 00:16:16.402 297 18247.56 32.98 52701.56 88888.00 2007-10-24 00:16:16.902 297 18247.63 32.95 52701.48 88888.00 2007-10-24 00:16:17.402 297 18247.55 32.96 52701.50 88888.00 2007-10-24 00:16:17.902 297 18247.54 33.04 52701.54 88888.00 2007-10-24 00:16:18.402 297 18247.50 33.06 52701.56 88888.00 2007-10-24 00:16:18.902 297 18247.50 33.08 52701.53 88888.00 2007-10-24 00:16:19.402 297 18247.52 33.11 52701.63 88888.00 2007-10-24 00:16:19.902 297 18247.56 33.05 52701.63 88888.00 2007-10-24 00:16:20.402 297 18247.55 33.08 52701.63 88888.00 2007-10-24 00:16:20.902 297 18247.48 33.12 52701.60 88888.00 2007-10-24 00:16:21.402 297 18247.50 33.13 52701.55 88888.00 2007-10-24 00:16:21.902 297 18247.67 33.15 52701.56 88888.00 2007-10-24 00:16:22.402 297 18247.65 33.08 52701.65 88888.00 2007-10-24 00:16:22.902 297 18247.67 33.01 52701.70 88888.00 2007-10-24 00:16:23.402 297 18247.62 33.01 52701.70 88888.00 2007-10-24 00:16:23.902 297 18247.53 32.99 52701.59 88888.00 2007-10-24 00:16:24.402 297 18247.45 32.99 52701.63 88888.00 2007-10-24 00:16:24.902 297 18247.46 33.01 52701.68 88888.00 2007-10-24 00:16:25.402 297 18247.37 32.92 52701.78 88888.00 2007-10-24 00:16:25.902 297 18247.33 32.91 52701.74 88888.00 2007-10-24 00:16:26.402 297 18247.34 32.94 52701.69 88888.00 2007-10-24 00:16:26.902 297 18247.48 32.93 52701.76 88888.00 2007-10-24 00:16:27.402 297 18247.51 32.92 52701.71 88888.00 2007-10-24 00:16:27.902 297 18247.59 32.92 52701.70 88888.00 2007-10-24 00:16:28.402 297 18247.58 32.93 52701.65 88888.00 2007-10-24 00:16:28.902 297 18247.55 32.96 52701.71 88888.00 2007-10-24 00:16:29.402 297 18247.47 33.08 52701.84 88888.00 2007-10-24 00:16:29.902 297 18247.65 32.96 52701.81 88888.00 2007-10-24 00:16:30.402 297 18247.65 32.88 52701.73 88888.00 2007-10-24 00:16:30.902 297 18247.59 32.91 52701.67 88888.00 2007-10-24 00:16:31.402 297 18247.57 32.95 52701.57 88888.00 2007-10-24 00:16:31.902 297 18247.62 32.98 52701.58 88888.00 2007-10-24 00:16:32.402 297 18247.79 33.08 52701.62 88888.00 2007-10-24 00:16:32.902 297 18247.87 33.01 52701.48 88888.00 2007-10-24 00:16:33.402 297 18247.78 33.00 52701.46 88888.00 2007-10-24 00:16:33.902 297 18247.73 33.03 52701.57 88888.00 2007-10-24 00:16:34.402 297 18247.70 33.08 52701.56 88888.00 2007-10-24 00:16:34.902 297 18247.58 33.10 52701.57 88888.00 2007-10-24 00:16:35.402 297 18247.65 33.13 52701.53 88888.00 2007-10-24 00:16:35.902 297 18247.75 33.19 52701.50 88888.00 2007-10-24 00:16:36.402 297 18247.64 33.16 52701.63 88888.00 2007-10-24 00:16:36.902 297 18247.63 33.09 52701.66 88888.00 2007-10-24 00:16:37.402 297 18247.68 33.07 52701.54 88888.00 2007-10-24 00:16:37.902 297 18247.72 33.06 52701.47 88888.00 2007-10-24 00:16:38.402 297 18247.68 33.05 52701.46 88888.00 2007-10-24 00:16:38.902 297 18247.70 33.08 52701.47 88888.00 2007-10-24 00:16:39.402 297 18247.68 33.14 52701.60 88888.00 2007-10-24 00:16:39.902 297 18247.76 33.15 52701.54 88888.00 2007-10-24 00:16:40.402 297 18247.83 33.21 52701.49 88888.00 2007-10-24 00:16:40.902 297 18247.62 33.22 52701.45 88888.00 2007-10-24 00:16:41.402 297 18247.47 33.21 52701.45 88888.00 2007-10-24 00:16:41.902 297 18247.54 33.19 52701.45 88888.00 2007-10-24 00:16:42.402 297 18247.53 33.20 52701.44 88888.00 2007-10-24 00:16:42.902 297 18247.36 33.18 52701.43 88888.00 2007-10-24 00:16:43.402 297 18247.46 33.16 52701.45 88888.00 2007-10-24 00:16:43.902 297 18247.42 33.09 52701.47 88888.00 2007-10-24 00:16:44.402 297 18247.45 33.06 52701.38 88888.00 2007-10-24 00:16:44.902 297 18247.58 33.01 52701.42 88888.00 2007-10-24 00:16:45.402 297 18247.65 32.89 52701.43 88888.00 2007-10-24 00:16:45.902 297 18247.87 32.94 52701.44 88888.00 2007-10-24 00:16:46.402 297 18248.01 32.96 52701.50 88888.00 2007-10-24 00:16:46.902 297 18247.70 32.95 52701.47 88888.00 2007-10-24 00:16:47.402 297 18247.48 32.95 52701.46 88888.00 2007-10-24 00:16:47.902 297 18247.48 33.06 52701.48 88888.00 2007-10-24 00:16:48.402 297 18247.64 33.02 52701.55 88888.00 2007-10-24 00:16:48.902 297 18247.70 33.03 52701.46 88888.00 2007-10-24 00:16:49.402 297 18247.79 33.10 52701.48 88888.00 2007-10-24 00:16:49.902 297 18247.79 33.12 52701.47 88888.00 2007-10-24 00:16:50.402 297 18247.73 33.20 52701.50 88888.00 2007-10-24 00:16:50.902 297 18247.77 33.12 52701.51 88888.00 2007-10-24 00:16:51.402 297 18247.73 32.98 52701.49 88888.00 2007-10-24 00:16:51.902 297 18247.66 33.04 52701.61 88888.00 2007-10-24 00:16:52.402 297 18247.59 33.09 52701.72 88888.00 2007-10-24 00:16:52.902 297 18247.68 33.07 52701.66 88888.00 2007-10-24 00:16:53.402 297 18247.70 33.12 52701.54 88888.00 2007-10-24 00:16:53.902 297 18247.65 33.09 52701.65 88888.00 2007-10-24 00:16:54.402 297 18247.67 33.05 52701.56 88888.00 2007-10-24 00:16:54.902 297 18247.73 33.03 52701.58 88888.00 2007-10-24 00:16:55.402 297 18247.72 33.02 52701.56 88888.00 2007-10-24 00:16:55.902 297 18247.75 33.09 52701.49 88888.00 2007-10-24 00:16:56.402 297 18247.82 33.10 52701.47 88888.00 2007-10-24 00:16:56.902 297 18247.62 33.00 52701.47 88888.00 2007-10-24 00:16:57.402 297 18247.55 32.97 52701.53 88888.00 2007-10-24 00:16:57.902 297 18247.56 33.00 52701.59 88888.00 2007-10-24 00:16:58.402 297 18247.48 32.97 52701.60 88888.00 2007-10-24 00:16:58.902 297 18247.59 32.97 52701.56 88888.00 2007-10-24 00:16:59.402 297 18247.66 32.98 52701.57 88888.00 2007-10-24 00:16:59.902 297 18247.72 32.98 52701.53 88888.00 2007-10-24 00:17:00.402 297 18247.59 33.01 52701.54 88888.00 2007-10-24 00:17:00.902 297 18247.51 32.98 52701.58 88888.00 2007-10-24 00:17:01.402 297 18247.42 33.03 52701.54 88888.00 2007-10-24 00:17:01.902 297 18247.40 33.00 52701.51 88888.00 2007-10-24 00:17:02.402 297 18247.48 32.94 52701.54 88888.00 2007-10-24 00:17:02.902 297 18247.39 32.87 52701.49 88888.00 2007-10-24 00:17:03.402 297 18247.26 32.88 52701.49 88888.00 2007-10-24 00:17:03.902 297 18247.23 32.84 52701.47 88888.00 2007-10-24 00:17:04.402 297 18247.36 32.86 52701.48 88888.00 2007-10-24 00:17:04.902 297 18247.63 32.80 52701.53 88888.00 2007-10-24 00:17:05.402 297 18247.61 32.88 52701.43 88888.00 2007-10-24 00:17:05.902 297 18247.39 32.89 52701.37 88888.00 2007-10-24 00:17:06.402 297 18247.43 32.87 52701.38 88888.00 2007-10-24 00:17:06.902 297 18247.66 32.87 52701.50 88888.00 2007-10-24 00:17:07.402 297 18247.79 32.80 52701.54 88888.00 2007-10-24 00:17:07.902 297 18247.73 32.87 52701.50 88888.00 2007-10-24 00:17:08.402 297 18247.68 32.94 52701.61 88888.00 2007-10-24 00:17:08.902 297 18247.63 33.01 52701.61 88888.00 2007-10-24 00:17:09.402 297 18247.67 32.98 52701.61 88888.00 2007-10-24 00:17:09.902 297 18247.68 33.05 52701.60 88888.00 2007-10-24 00:17:10.402 297 18247.61 33.07 52701.60 88888.00 2007-10-24 00:17:10.902 297 18247.70 33.09 52701.61 88888.00 2007-10-24 00:17:11.402 297 18247.78 33.11 52701.55 88888.00 2007-10-24 00:17:11.902 297 18247.80 33.14 52701.42 88888.00 2007-10-24 00:17:12.402 297 18247.76 33.10 52701.30 88888.00 2007-10-24 00:17:12.902 297 18247.69 33.08 52701.34 88888.00 2007-10-24 00:17:13.402 297 18247.73 33.11 52701.45 88888.00 2007-10-24 00:17:13.902 297 18247.68 33.05 52701.51 88888.00 2007-10-24 00:17:14.402 297 18247.53 32.99 52701.49 88888.00 2007-10-24 00:17:14.902 297 18247.62 33.09 52701.44 88888.00 2007-10-24 00:17:15.402 297 18247.84 33.03 52701.38 88888.00 2007-10-24 00:17:15.902 297 18247.90 32.94 52701.36 88888.00 2007-10-24 00:17:16.402 297 18247.78 32.95 52701.47 88888.00 2007-10-24 00:17:16.902 297 18247.78 32.91 52701.54 88888.00 2007-10-24 00:17:17.402 297 18247.64 32.89 52701.56 88888.00 2007-10-24 00:17:17.902 297 18247.91 32.93 52701.54 88888.00 2007-10-24 00:17:18.402 297 18247.97 32.99 52701.38 88888.00 2007-10-24 00:17:18.902 297 18247.98 33.03 52701.33 88888.00 2007-10-24 00:17:19.402 297 18247.86 33.04 52701.27 88888.00 2007-10-24 00:17:19.902 297 18247.76 33.01 52701.30 88888.00 2007-10-24 00:17:20.402 297 18247.63 33.01 52701.38 88888.00 2007-10-24 00:17:20.902 297 18247.59 32.97 52701.42 88888.00 2007-10-24 00:17:21.402 297 18247.82 32.97 52701.34 88888.00 2007-10-24 00:17:21.902 297 18247.89 32.92 52701.25 88888.00 2007-10-24 00:17:22.402 297 18247.84 32.85 52701.44 88888.00 2007-10-24 00:17:22.902 297 18247.67 32.82 52701.56 88888.00 2007-10-24 00:17:23.402 297 18247.72 32.79 52701.59 88888.00 2007-10-24 00:17:23.902 297 18247.72 32.77 52701.56 88888.00 2007-10-24 00:17:24.402 297 18247.83 32.84 52701.48 88888.00 2007-10-24 00:17:24.902 297 18247.96 32.87 52701.46 88888.00 2007-10-24 00:17:25.402 297 18247.82 32.90 52701.46 88888.00 2007-10-24 00:17:25.902 297 18247.73 32.86 52701.40 88888.00 2007-10-24 00:17:26.402 297 18247.77 32.74 52701.35 88888.00 2007-10-24 00:17:26.902 297 18247.78 32.78 52701.40 88888.00 2007-10-24 00:17:27.402 297 18247.83 32.82 52701.46 88888.00 2007-10-24 00:17:27.902 297 18247.78 32.91 52701.49 88888.00 2007-10-24 00:17:28.402 297 18247.68 32.89 52701.49 88888.00 2007-10-24 00:17:28.902 297 18247.65 32.95 52701.44 88888.00 2007-10-24 00:17:29.402 297 18247.62 32.92 52701.43 88888.00 2007-10-24 00:17:29.902 297 18247.53 32.89 52701.42 88888.00 2007-10-24 00:17:30.402 297 18247.59 32.91 52701.46 88888.00 2007-10-24 00:17:30.902 297 18247.52 32.95 52701.49 88888.00 2007-10-24 00:17:31.402 297 18247.40 32.91 52701.57 88888.00 2007-10-24 00:17:31.902 297 18247.58 32.89 52701.54 88888.00 2007-10-24 00:17:32.402 297 18247.63 32.89 52701.50 88888.00 2007-10-24 00:17:32.902 297 18247.80 32.88 52701.46 88888.00 2007-10-24 00:17:33.402 297 18247.79 32.91 52701.46 88888.00 2007-10-24 00:17:33.902 297 18247.68 32.88 52701.40 88888.00 2007-10-24 00:17:34.402 297 18247.63 32.78 52701.39 88888.00 2007-10-24 00:17:34.902 297 18247.70 32.75 52701.40 88888.00 2007-10-24 00:17:35.402 297 18247.54 32.81 52701.38 88888.00 2007-10-24 00:17:35.902 297 18247.57 32.89 52701.28 88888.00 2007-10-24 00:17:36.402 297 18247.67 32.93 52701.42 88888.00 2007-10-24 00:17:36.902 297 18247.70 32.94 52701.37 88888.00 2007-10-24 00:17:37.402 297 18247.67 32.94 52701.34 88888.00 2007-10-24 00:17:37.902 297 18247.64 32.91 52701.33 88888.00 2007-10-24 00:17:38.402 297 18247.52 32.94 52701.30 88888.00 2007-10-24 00:17:38.902 297 18247.58 33.04 52701.32 88888.00 2007-10-24 00:17:39.402 297 18247.75 33.00 52701.20 88888.00 2007-10-24 00:17:39.902 297 18247.76 32.98 52701.14 88888.00 2007-10-24 00:17:40.402 297 18247.74 32.97 52701.24 88888.00 2007-10-24 00:17:40.902 297 18247.62 33.12 52701.26 88888.00 2007-10-24 00:17:41.402 297 18247.80 33.16 52701.25 88888.00 2007-10-24 00:17:41.902 297 18247.79 33.21 52701.28 88888.00 2007-10-24 00:17:42.402 297 18247.66 33.21 52701.33 88888.00 2007-10-24 00:17:42.902 297 18247.73 33.20 52701.33 88888.00 2007-10-24 00:17:43.402 297 18247.62 33.22 52701.42 88888.00 2007-10-24 00:17:43.902 297 18247.48 33.14 52701.46 88888.00 2007-10-24 00:17:44.399 297 18247.57 33.11 52701.47 88888.00 2007-10-24 00:17:44.909 297 18247.66 33.13 52701.48 88888.00 2007-10-24 00:17:45.409 297 18247.69 33.22 52701.53 88888.00 2007-10-24 00:17:45.909 297 18247.78 33.21 52701.46 88888.00 2007-10-24 00:17:46.409 297 18247.80 33.23 52701.39 88888.00 2007-10-24 00:17:46.909 297 18247.75 33.30 52701.34 88888.00 2007-10-24 00:17:47.409 297 18247.82 33.32 52701.32 88888.00 2007-10-24 00:17:47.909 297 18247.82 33.33 52701.37 88888.00 2007-10-24 00:17:48.409 297 18247.72 33.22 52701.45 88888.00 2007-10-24 00:17:48.909 297 18247.65 33.18 52701.50 88888.00 2007-10-24 00:17:49.409 297 18247.68 33.12 52701.40 88888.00 2007-10-24 00:17:49.909 297 18248.00 33.07 52701.39 88888.00 2007-10-24 00:17:50.409 297 18247.86 33.10 52701.43 88888.00 2007-10-24 00:17:50.909 297 18247.70 33.08 52701.33 88888.00 2007-10-24 00:17:51.409 297 18247.61 33.09 52701.37 88888.00 2007-10-24 00:17:51.909 297 18247.54 33.07 52701.30 88888.00 2007-10-24 00:17:52.409 297 18247.54 33.06 52701.28 88888.00 2007-10-24 00:17:52.909 297 18247.63 33.04 52701.27 88888.00 2007-10-24 00:17:53.409 297 18247.51 33.00 52701.34 88888.00 2007-10-24 00:17:53.909 297 18247.61 33.00 52701.37 88888.00 2007-10-24 00:17:54.409 297 18247.67 32.96 52701.37 88888.00 2007-10-24 00:17:54.909 297 18247.79 32.84 52701.43 88888.00 2007-10-24 00:17:55.409 297 18247.86 32.80 52701.43 88888.00 2007-10-24 00:17:55.909 297 18247.77 32.85 52701.40 88888.00 2007-10-24 00:17:56.409 297 18247.64 32.80 52701.25 88888.00 2007-10-24 00:17:56.909 297 18247.55 32.79 52701.30 88888.00 2007-10-24 00:17:57.409 297 18247.64 32.71 52701.36 88888.00 2007-10-24 00:17:57.909 297 18247.66 32.72 52701.38 88888.00 2007-10-24 00:17:58.409 297 18247.63 32.70 52701.35 88888.00 2007-10-24 00:17:58.909 297 18247.62 32.69 52701.40 88888.00 2007-10-24 00:17:59.409 297 18247.54 32.70 52701.35 88888.00 2007-10-24 00:17:59.909 297 18247.59 32.66 52701.44 88888.00 2007-10-24 00:18:00.409 297 18247.70 32.70 52701.37 88888.00 2007-10-24 00:18:00.909 297 18247.66 32.69 52701.28 88888.00 2007-10-24 00:18:01.409 297 18247.57 32.70 52701.31 88888.00 2007-10-24 00:18:01.909 297 18247.54 32.70 52701.13 88888.00 2007-10-24 00:18:02.409 297 18247.56 32.74 52701.24 88888.00 2007-10-24 00:18:02.909 297 18247.59 32.71 52701.19 88888.00 2007-10-24 00:18:03.409 297 18247.56 32.65 52701.16 88888.00 2007-10-24 00:18:03.909 297 18247.58 32.64 52701.18 88888.00 2007-10-24 00:18:04.409 297 18247.61 32.57 52701.16 88888.00 2007-10-24 00:18:04.909 297 18247.65 32.66 52701.26 88888.00 2007-10-24 00:18:05.409 297 18247.61 32.79 52701.24 88888.00 2007-10-24 00:18:05.909 297 18247.64 32.74 52701.36 88888.00 2007-10-24 00:18:06.409 297 18247.59 32.70 52701.40 88888.00 2007-10-24 00:18:06.909 297 18247.58 32.69 52701.42 88888.00 2007-10-24 00:18:07.409 297 18247.54 32.68 52701.42 88888.00 2007-10-24 00:18:07.909 297 18247.48 32.72 52701.38 88888.00 2007-10-24 00:18:08.409 297 18247.46 32.73 52701.31 88888.00 2007-10-24 00:18:08.909 297 18247.45 32.78 52701.25 88888.00 2007-10-24 00:18:09.409 297 18247.40 32.76 52701.23 88888.00 2007-10-24 00:18:09.909 297 18247.52 32.70 52701.13 88888.00 2007-10-24 00:18:10.409 297 18247.55 32.74 52701.12 88888.00 2007-10-24 00:18:10.909 297 18247.53 32.80 52701.01 88888.00 2007-10-24 00:18:11.409 297 18247.57 32.78 52701.00 88888.00 2007-10-24 00:18:11.909 297 18247.55 32.76 52701.00 88888.00 2007-10-24 00:18:12.409 297 18247.52 32.77 52701.00 88888.00 2007-10-24 00:18:12.909 297 18247.65 32.76 52701.10 88888.00 2007-10-24 00:18:13.409 297 18247.69 32.76 52701.12 88888.00 2007-10-24 00:18:13.909 297 18247.70 32.87 52701.14 88888.00 2007-10-24 00:18:14.409 297 18247.79 32.77 52701.26 88888.00 2007-10-24 00:18:14.909 297 18247.86 32.82 52701.14 88888.00 2007-10-24 00:18:15.409 297 18247.63 32.80 52701.14 88888.00 2007-10-24 00:18:15.909 297 18247.64 32.81 52701.16 88888.00 2007-10-24 00:18:16.409 297 18247.48 32.89 52701.22 88888.00 2007-10-24 00:18:16.909 297 18247.65 33.00 52701.21 88888.00 2007-10-24 00:18:17.409 297 18247.54 33.04 52701.23 88888.00 2007-10-24 00:18:17.909 297 18247.48 33.05 52701.22 88888.00 2007-10-24 00:18:18.409 297 18247.45 32.93 52701.15 88888.00 2007-10-24 00:18:18.909 297 18247.66 33.01 52701.21 88888.00 2007-10-24 00:18:19.409 297 18247.51 33.06 52701.25 88888.00 2007-10-24 00:18:19.909 297 18247.67 33.11 52701.25 88888.00 2007-10-24 00:18:20.409 297 18247.83 33.14 52701.15 88888.00 2007-10-24 00:18:20.909 297 18247.93 33.11 52701.07 88888.00 2007-10-24 00:18:21.409 297 18247.84 33.03 52701.09 88888.00 2007-10-24 00:18:21.909 297 18247.73 33.03 52701.28 88888.00 2007-10-24 00:18:22.409 297 18247.78 33.03 52701.33 88888.00 2007-10-24 00:18:22.909 297 18247.73 33.00 52701.40 88888.00 2007-10-24 00:18:23.409 297 18247.69 32.99 52701.38 88888.00 2007-10-24 00:18:23.909 297 18247.64 33.05 52701.46 88888.00 2007-10-24 00:18:24.409 297 18247.70 33.02 52701.51 88888.00 2007-10-24 00:18:24.909 297 18247.70 33.00 52701.50 88888.00 2007-10-24 00:18:25.409 297 18247.63 33.01 52701.47 88888.00 2007-10-24 00:18:25.909 297 18247.70 33.05 52701.48 88888.00 2007-10-24 00:18:26.409 297 18247.59 33.07 52701.65 88888.00 2007-10-24 00:18:26.909 297 18247.52 33.06 52701.57 88888.00 2007-10-24 00:18:27.409 297 18247.56 32.99 52701.60 88888.00 2007-10-24 00:18:27.909 297 18247.67 32.98 52701.51 88888.00 2007-10-24 00:18:28.409 297 18247.70 32.98 52701.50 88888.00 2007-10-24 00:18:28.909 297 18247.73 32.94 52701.54 88888.00 2007-10-24 00:18:29.409 297 18247.50 32.81 52701.47 88888.00 2007-10-24 00:18:29.909 297 18247.44 32.76 52701.59 88888.00 2007-10-24 00:18:30.409 297 18247.56 32.78 52701.58 88888.00 2007-10-24 00:18:30.909 297 18247.61 32.77 52701.47 88888.00 2007-10-24 00:18:31.409 297 18247.59 32.73 52701.40 88888.00 2007-10-24 00:18:31.909 297 18247.63 32.78 52701.43 88888.00 2007-10-24 00:18:32.409 297 18247.56 32.79 52701.51 88888.00 2007-10-24 00:18:32.909 297 18247.58 32.70 52701.53 88888.00 2007-10-24 00:18:33.409 297 18247.57 32.68 52701.47 88888.00 2007-10-24 00:18:33.909 297 18247.53 32.65 52701.44 88888.00 2007-10-24 00:18:34.409 297 18247.50 32.68 52701.44 88888.00 2007-10-24 00:18:34.909 297 18247.52 32.66 52701.43 88888.00 2007-10-24 00:18:35.409 297 18247.53 32.70 52701.39 88888.00 2007-10-24 00:18:35.909 297 18247.51 32.63 52701.48 88888.00 2007-10-24 00:18:36.409 297 18247.61 32.53 52701.46 88888.00 2007-10-24 00:18:36.909 297 18247.57 32.56 52701.48 88888.00 2007-10-24 00:18:37.409 297 18247.62 32.61 52701.38 88888.00 2007-10-24 00:18:37.909 297 18247.67 32.65 52701.27 88888.00 2007-10-24 00:18:38.409 297 18247.74 32.62 52701.38 88888.00 2007-10-24 00:18:38.909 297 18247.76 32.67 52701.37 88888.00 2007-10-24 00:18:39.409 297 18247.85 32.70 52701.32 88888.00 2007-10-24 00:18:39.909 297 18247.83 32.67 52701.38 88888.00 2007-10-24 00:18:40.409 297 18247.77 32.47 52701.24 88888.00 2007-10-24 00:18:40.909 297 18247.69 32.41 52701.16 88888.00 2007-10-24 00:18:41.409 297 18247.67 32.45 52701.13 88888.00 2007-10-24 00:18:41.909 297 18247.87 32.56 52701.20 88888.00 2007-10-24 00:18:42.409 297 18247.88 32.52 52701.32 88888.00 2007-10-24 00:18:42.909 297 18247.75 32.49 52701.27 88888.00 2007-10-24 00:18:43.409 297 18247.80 32.56 52701.09 88888.00 2007-10-24 00:18:43.909 297 18247.75 32.57 52701.12 88888.00 2007-10-24 00:18:44.409 297 18247.74 32.58 52701.18 88888.00 2007-10-24 00:18:44.909 297 18247.70 32.56 52701.18 88888.00 2007-10-24 00:18:45.409 297 18247.66 32.54 52701.21 88888.00 2007-10-24 00:18:45.909 297 18247.62 32.48 52701.11 88888.00 2007-10-24 00:18:46.409 297 18247.70 32.36 52701.13 88888.00 2007-10-24 00:18:46.909 297 18247.82 32.42 52701.23 88888.00 2007-10-24 00:18:47.409 297 18247.74 32.56 52701.35 88888.00 2007-10-24 00:18:47.909 297 18247.84 32.66 52701.31 88888.00 2007-10-24 00:18:48.409 297 18247.84 32.66 52701.28 88888.00 2007-10-24 00:18:48.909 297 18247.80 32.62 52701.27 88888.00 2007-10-24 00:18:49.409 297 18247.80 32.60 52701.31 88888.00 2007-10-24 00:18:49.909 297 18247.75 32.52 52701.24 88888.00 2007-10-24 00:18:50.409 297 18247.90 32.57 52701.23 88888.00 2007-10-24 00:18:50.909 297 18247.95 32.65 52701.24 88888.00 2007-10-24 00:18:51.409 297 18247.93 32.68 52701.26 88888.00 2007-10-24 00:18:51.909 297 18247.88 32.72 52701.25 88888.00 2007-10-24 00:18:52.409 297 18247.94 32.77 52701.30 88888.00 2007-10-24 00:18:52.909 297 18247.93 32.77 52701.31 88888.00 2007-10-24 00:18:53.409 297 18247.90 32.86 52701.27 88888.00 2007-10-24 00:18:53.909 297 18247.94 32.88 52701.26 88888.00 2007-10-24 00:18:54.409 297 18247.78 32.88 52701.31 88888.00 2007-10-24 00:18:54.909 297 18247.85 32.74 52701.20 88888.00 2007-10-24 00:18:55.409 297 18247.80 32.67 52701.25 88888.00 2007-10-24 00:18:55.909 297 18247.73 32.72 52701.16 88888.00 2007-10-24 00:18:56.409 297 18247.75 32.73 52701.16 88888.00 2007-10-24 00:18:56.909 297 18247.67 32.81 52701.25 88888.00 2007-10-24 00:18:57.409 297 18247.68 32.81 52701.31 88888.00 2007-10-24 00:18:57.909 297 18247.80 32.80 52701.30 88888.00 2007-10-24 00:18:58.409 297 18247.76 32.72 52701.34 88888.00 2007-10-24 00:18:58.909 297 18247.72 32.80 52701.35 88888.00 2007-10-24 00:18:59.409 297 18247.80 32.82 52701.42 88888.00 2007-10-24 00:18:59.909 297 18247.75 32.76 52701.34 88888.00 2007-10-24 00:19:00.409 297 18247.74 32.69 52701.36 88888.00 2007-10-24 00:19:00.909 297 18247.72 32.75 52701.40 88888.00 2007-10-24 00:19:01.409 297 18247.65 32.70 52701.40 88888.00 2007-10-24 00:19:01.909 297 18247.73 32.69 52701.47 88888.00 2007-10-24 00:19:02.409 297 18247.79 32.61 52701.47 88888.00 2007-10-24 00:19:02.909 297 18247.74 32.57 52701.38 88888.00 2007-10-24 00:19:03.409 297 18247.74 32.59 52701.37 88888.00 2007-10-24 00:19:03.909 297 18247.67 32.58 52701.30 88888.00 2007-10-24 00:19:04.409 297 18247.78 32.58 52701.18 88888.00 2007-10-24 00:19:04.909 297 18247.79 32.59 52701.18 88888.00 2007-10-24 00:19:05.409 297 18247.64 32.58 52701.32 88888.00 2007-10-24 00:19:05.909 297 18247.56 32.51 52701.28 88888.00 2007-10-24 00:19:06.409 297 18247.54 32.46 52701.32 88888.00 2007-10-24 00:19:06.909 297 18247.56 32.46 52701.33 88888.00 2007-10-24 00:19:07.409 297 18247.52 32.40 52701.33 88888.00 2007-10-24 00:19:07.909 297 18247.44 32.39 52701.20 88888.00 2007-10-24 00:19:08.409 297 18247.56 32.42 52701.18 88888.00 2007-10-24 00:19:08.909 297 18247.53 32.32 52701.24 88888.00 2007-10-24 00:19:09.409 297 18247.50 32.31 52701.24 88888.00 2007-10-24 00:19:09.909 297 18247.41 32.29 52701.23 88888.00 2007-10-24 00:19:10.409 297 18247.41 32.30 52701.21 88888.00 2007-10-24 00:19:10.909 297 18247.50 32.37 52701.16 88888.00 2007-10-24 00:19:11.409 297 18247.59 32.39 52701.32 88888.00 2007-10-24 00:19:11.909 297 18247.52 32.39 52701.34 88888.00 2007-10-24 00:19:12.409 297 18247.30 32.43 52701.27 88888.00 2007-10-24 00:19:12.909 297 18247.26 32.44 52701.24 88888.00 2007-10-24 00:19:13.409 297 18247.34 32.37 52701.19 88888.00 2007-10-24 00:19:13.909 297 18247.35 32.33 52701.14 88888.00 2007-10-24 00:19:14.409 297 18247.41 32.36 52701.14 88888.00 2007-10-24 00:19:14.909 297 18247.42 32.30 52701.16 88888.00 2007-10-24 00:19:15.409 297 18247.37 32.34 52701.16 88888.00 2007-10-24 00:19:15.909 297 18247.24 32.31 52701.23 88888.00 2007-10-24 00:19:16.409 297 18247.20 32.35 52701.22 88888.00 2007-10-24 00:19:16.909 297 18247.18 32.41 52701.15 88888.00 2007-10-24 00:19:17.409 297 18247.14 32.47 52701.07 88888.00 2007-10-24 00:19:17.909 297 18247.09 32.42 52701.14 88888.00 2007-10-24 00:19:18.409 297 18247.02 32.46 52701.13 88888.00 2007-10-24 00:19:18.909 297 18247.15 32.51 52701.05 88888.00 2007-10-24 00:19:19.409 297 18247.00 32.57 52700.89 88888.00 2007-10-24 00:19:19.909 297 18246.92 32.61 52700.91 88888.00 2007-10-24 00:19:20.409 297 18247.03 32.62 52701.02 88888.00 2007-10-24 00:19:20.909 297 18247.07 32.69 52700.96 88888.00 2007-10-24 00:19:21.409 297 18247.07 32.84 52700.97 88888.00 2007-10-24 00:19:21.909 297 18246.96 32.81 52701.05 88888.00 2007-10-24 00:19:22.409 297 18246.88 32.86 52701.18 88888.00 2007-10-24 00:19:22.909 297 18246.93 32.82 52701.20 88888.00 2007-10-24 00:19:23.409 297 18246.83 32.87 52701.22 88888.00 2007-10-24 00:19:23.909 297 18246.81 32.84 52701.22 88888.00 2007-10-24 00:19:24.409 297 18246.87 32.87 52701.18 88888.00 2007-10-24 00:19:24.909 297 18247.06 32.95 52701.18 88888.00 2007-10-24 00:19:25.409 297 18247.07 32.99 52701.16 88888.00 2007-10-24 00:19:25.909 297 18247.00 33.04 52701.01 88888.00 2007-10-24 00:19:26.409 297 18247.10 33.14 52701.08 88888.00 2007-10-24 00:19:26.909 297 18247.11 33.20 52701.08 88888.00 2007-10-24 00:19:27.409 297 18247.03 33.13 52701.10 88888.00 2007-10-24 00:19:27.909 297 18247.02 33.18 52701.14 88888.00 2007-10-24 00:19:28.409 297 18247.04 33.19 52701.21 88888.00 2007-10-24 00:19:28.909 297 18247.09 33.20 52701.13 88888.00 2007-10-24 00:19:29.409 297 18247.19 33.20 52701.08 88888.00 2007-10-24 00:19:29.909 297 18247.21 33.34 52701.20 88888.00 2007-10-24 00:19:30.409 297 18247.13 33.48 52701.26 88888.00 2007-10-24 00:19:30.909 297 18246.99 33.49 52701.39 88888.00 2007-10-24 00:19:31.409 297 18246.91 33.38 52701.32 88888.00 2007-10-24 00:19:31.909 297 18246.93 33.36 52701.27 88888.00 2007-10-24 00:19:32.409 297 18247.02 33.40 52701.24 88888.00 2007-10-24 00:19:32.909 297 18247.00 33.46 52701.22 88888.00 2007-10-24 00:19:33.409 297 18247.00 33.43 52701.23 88888.00 2007-10-24 00:19:33.909 297 18247.12 33.41 52701.20 88888.00 2007-10-24 00:19:34.409 297 18247.02 33.38 52701.27 88888.00 2007-10-24 00:19:34.909 297 18247.00 33.31 52701.27 88888.00 2007-10-24 00:19:35.409 297 18247.06 33.30 52701.34 88888.00 2007-10-24 00:19:35.909 297 18247.11 33.31 52701.38 88888.00 2007-10-24 00:19:36.409 297 18247.06 33.25 52701.37 88888.00 2007-10-24 00:19:36.909 297 18246.97 33.23 52701.39 88888.00 2007-10-24 00:19:37.409 297 18246.93 33.28 52701.32 88888.00 2007-10-24 00:19:37.909 297 18247.09 33.21 52701.34 88888.00 2007-10-24 00:19:38.409 297 18247.04 33.16 52701.42 88888.00 2007-10-24 00:19:38.909 297 18246.99 33.12 52701.40 88888.00 2007-10-24 00:19:39.409 297 18246.87 33.10 52701.38 88888.00 2007-10-24 00:19:39.909 297 18246.89 33.12 52701.34 88888.00 2007-10-24 00:19:40.409 297 18246.83 33.12 52701.38 88888.00 2007-10-24 00:19:40.909 297 18246.81 33.03 52701.43 88888.00 2007-10-24 00:19:41.409 297 18246.83 32.92 52701.51 88888.00 2007-10-24 00:19:41.909 297 18246.83 32.87 52701.43 88888.00 2007-10-24 00:19:42.409 297 18246.91 32.99 52701.32 88888.00 2007-10-24 00:19:42.909 297 18247.02 33.00 52701.21 88888.00 2007-10-24 00:19:43.409 297 18247.13 32.95 52701.18 88888.00 2007-10-24 00:19:43.909 297 18247.20 32.86 52701.18 88888.00 2007-10-24 00:19:44.409 297 18247.12 32.89 52701.24 88888.00 2007-10-24 00:19:44.909 297 18247.18 32.90 52701.21 88888.00 2007-10-24 00:19:45.409 297 18247.24 32.85 52701.19 88888.00 2007-10-24 00:19:45.909 297 18247.25 32.81 52701.21 88888.00 2007-10-24 00:19:46.409 297 18247.15 32.70 52701.18 88888.00 2007-10-24 00:19:46.909 297 18247.15 32.69 52701.18 88888.00 2007-10-24 00:19:47.409 297 18247.09 32.64 52701.09 88888.00 2007-10-24 00:19:47.909 297 18247.00 32.56 52701.03 88888.00 2007-10-24 00:19:48.409 297 18247.02 32.52 52700.92 88888.00 2007-10-24 00:19:48.909 297 18247.13 32.60 52700.93 88888.00 2007-10-24 00:19:49.409 297 18247.03 32.65 52700.97 88888.00 2007-10-24 00:19:49.909 297 18247.13 32.72 52701.00 88888.00 2007-10-24 00:19:50.409 297 18247.12 32.80 52700.95 88888.00 2007-10-24 00:19:50.909 297 18246.99 32.79 52700.87 88888.00 2007-10-24 00:19:51.409 297 18246.94 32.78 52700.92 88888.00 2007-10-24 00:19:51.909 297 18246.89 32.81 52700.86 88888.00 2007-10-24 00:19:52.409 297 18246.90 32.79 52700.77 88888.00 2007-10-24 00:19:52.909 297 18246.93 32.76 52700.85 88888.00 2007-10-24 00:19:53.409 297 18246.99 32.80 52700.93 88888.00 2007-10-24 00:19:53.909 297 18247.01 32.86 52700.98 88888.00 2007-10-24 00:19:54.409 297 18246.94 32.86 52700.93 88888.00 2007-10-24 00:19:54.909 297 18246.92 32.85 52700.78 88888.00 2007-10-24 00:19:55.409 297 18246.83 32.93 52700.77 88888.00 2007-10-24 00:19:55.909 297 18246.87 32.95 52700.77 88888.00 2007-10-24 00:19:56.409 297 18247.09 32.98 52700.80 88888.00 2007-10-24 00:19:56.909 297 18247.11 32.99 52700.80 88888.00 2007-10-24 00:19:57.409 297 18247.12 33.00 52700.77 88888.00 2007-10-24 00:19:57.909 297 18247.22 32.95 52700.75 88888.00 2007-10-24 00:19:58.409 297 18247.31 32.95 52700.80 88888.00 2007-10-24 00:19:58.909 297 18247.37 32.99 52700.89 88888.00 2007-10-24 00:19:59.409 297 18247.33 33.01 52700.87 88888.00 2007-10-24 00:19:59.909 297 18247.36 33.15 52700.86 88888.00 2007-10-24 00:20:00.409 297 18247.46 33.24 52700.79 88888.00 2007-10-24 00:20:00.909 297 18247.44 33.28 52700.89 88888.00 2007-10-24 00:20:01.409 297 18247.48 33.30 52700.88 88888.00 2007-10-24 00:20:01.909 297 18247.51 33.35 52700.85 88888.00 2007-10-24 00:20:02.409 297 18247.42 33.29 52700.73 88888.00 2007-10-24 00:20:02.909 297 18247.42 33.29 52700.78 88888.00 2007-10-24 00:20:03.409 297 18247.52 33.32 52700.92 88888.00 2007-10-24 00:20:03.909 297 18247.48 33.33 52701.00 88888.00 2007-10-24 00:20:04.409 297 18247.47 33.37 52701.10 88888.00 2007-10-24 00:20:04.909 297 18247.54 33.29 52701.18 88888.00 2007-10-24 00:20:05.409 297 18247.41 33.28 52701.12 88888.00 2007-10-24 00:20:05.909 297 18247.39 33.32 52701.16 88888.00 2007-10-24 00:20:06.409 297 18247.47 33.26 52701.07 88888.00 2007-10-24 00:20:06.909 297 18247.56 33.29 52700.92 88888.00 2007-10-24 00:20:07.409 297 18247.57 33.32 52700.99 88888.00 2007-10-24 00:20:07.909 297 18247.51 33.30 52701.08 88888.00 2007-10-24 00:20:08.409 297 18247.56 33.42 52701.04 88888.00 2007-10-24 00:20:08.909 297 18247.56 33.49 52701.01 88888.00 2007-10-24 00:20:09.409 297 18247.68 33.52 52701.11 88888.00 2007-10-24 00:20:09.909 297 18247.66 33.53 52701.08 88888.00 2007-10-24 00:20:10.409 297 18247.54 33.46 52701.12 88888.00 2007-10-24 00:20:10.909 297 18247.55 33.34 52701.07 88888.00 2007-10-24 00:20:11.409 297 18247.57 33.32 52701.01 88888.00 2007-10-24 00:20:11.909 297 18247.57 33.44 52700.96 88888.00 2007-10-24 00:20:12.409 297 18247.62 33.41 52701.07 88888.00 2007-10-24 00:20:12.909 297 18247.46 33.33 52701.14 88888.00 2007-10-24 00:20:13.409 297 18247.52 33.24 52701.18 88888.00 2007-10-24 00:20:13.909 297 18247.62 33.19 52701.18 88888.00 2007-10-24 00:20:14.409 297 18247.67 33.20 52701.07 88888.00 2007-10-24 00:20:14.909 297 18247.63 33.19 52701.07 88888.00 2007-10-24 00:20:15.409 297 18247.61 33.15 52701.11 88888.00 2007-10-24 00:20:15.909 297 18247.55 33.19 52701.18 88888.00 2007-10-24 00:20:16.409 297 18247.55 33.23 52701.13 88888.00 2007-10-24 00:20:16.909 297 18247.61 33.24 52701.21 88888.00 2007-10-24 00:20:17.409 297 18247.67 33.16 52701.20 88888.00 2007-10-24 00:20:17.909 297 18247.54 33.23 52701.28 88888.00 2007-10-24 00:20:18.409 297 18247.63 33.22 52701.25 88888.00 2007-10-24 00:20:18.909 297 18247.64 33.12 52701.21 88888.00 2007-10-24 00:20:19.409 297 18247.52 33.09 52701.25 88888.00 2007-10-24 00:20:19.909 297 18247.45 33.06 52701.30 88888.00 2007-10-24 00:20:20.409 297 18247.45 33.04 52701.30 88888.00 2007-10-24 00:20:20.909 297 18247.53 32.97 52701.32 88888.00 2007-10-24 00:20:21.409 297 18247.65 32.92 52701.30 88888.00 2007-10-24 00:20:21.909 297 18247.67 32.93 52701.12 88888.00 2007-10-24 00:20:22.409 297 18247.58 32.95 52701.20 88888.00 2007-10-24 00:20:22.909 297 18247.51 32.94 52701.20 88888.00 2007-10-24 00:20:23.409 297 18247.63 32.87 52701.10 88888.00 2007-10-24 00:20:23.909 297 18247.75 32.93 52701.10 88888.00 2007-10-24 00:20:24.409 297 18247.83 32.95 52701.11 88888.00 2007-10-24 00:20:24.909 297 18247.85 32.97 52701.15 88888.00 2007-10-24 00:20:25.409 297 18247.79 32.97 52701.20 88888.00 2007-10-24 00:20:25.909 297 18247.72 32.98 52701.08 88888.00 2007-10-24 00:20:26.409 297 18247.72 32.88 52701.00 88888.00 2007-10-24 00:20:26.909 297 18247.74 32.89 52700.95 88888.00 2007-10-24 00:20:27.409 297 18247.80 32.93 52700.96 88888.00 2007-10-24 00:20:27.909 297 18247.70 32.85 52700.90 88888.00 2007-10-24 00:20:28.409 297 18247.66 32.78 52700.93 88888.00 2007-10-24 00:20:28.909 297 18247.73 32.73 52700.91 88888.00 2007-10-24 00:20:29.409 297 18247.80 32.69 52700.91 88888.00 2007-10-24 00:20:29.909 297 18247.78 32.76 52700.99 88888.00 2007-10-24 00:20:30.409 297 18247.73 32.80 52700.98 88888.00 2007-10-24 00:20:30.909 297 18247.69 32.78 52700.98 88888.00 2007-10-24 00:20:31.409 297 18247.58 32.78 52701.08 88888.00 2007-10-24 00:20:31.909 297 18247.73 32.72 52701.10 88888.00 2007-10-24 00:20:32.409 297 18247.75 32.65 52701.04 88888.00 2007-10-24 00:20:32.909 297 18247.78 32.65 52700.99 88888.00 2007-10-24 00:20:33.409 297 18247.72 32.58 52700.92 88888.00 2007-10-24 00:20:33.909 297 18247.65 32.64 52700.98 88888.00 2007-10-24 00:20:34.409 297 18247.82 32.69 52701.01 88888.00 2007-10-24 00:20:34.909 297 18247.72 32.69 52701.12 88888.00 2007-10-24 00:20:35.409 297 18247.42 32.71 52701.21 88888.00 2007-10-24 00:20:35.909 297 18247.10 32.70 52701.18 88888.00 2007-10-24 00:20:36.409 297 18247.26 32.70 52701.21 88888.00 2007-10-24 00:20:36.909 297 18247.36 32.71 52701.26 88888.00 2007-10-24 00:20:37.409 297 18247.59 32.74 52701.21 88888.00 2007-10-24 00:20:37.909 297 18247.55 32.73 52701.07 88888.00 2007-10-24 00:20:38.409 297 18247.42 32.71 52701.08 88888.00 2007-10-24 00:20:38.909 297 18247.37 32.70 52701.10 88888.00 2007-10-24 00:20:39.409 297 18247.41 32.64 52701.07 88888.00 2007-10-24 00:20:39.909 297 18247.37 32.61 52701.19 88888.00 2007-10-24 00:20:40.409 297 18247.41 32.57 52701.23 88888.00 2007-10-24 00:20:40.909 297 18247.44 32.63 52701.12 88888.00 2007-10-24 00:20:41.409 297 18247.45 32.66 52701.05 88888.00 2007-10-24 00:20:41.909 297 18247.48 32.60 52701.12 88888.00 2007-10-24 00:20:42.409 297 18247.59 32.54 52701.26 88888.00 2007-10-24 00:20:42.909 297 18247.62 32.52 52701.23 88888.00 2007-10-24 00:20:43.409 297 18247.61 32.57 52701.25 88888.00 2007-10-24 00:20:43.909 297 18247.73 32.54 52701.30 88888.00 2007-10-24 00:20:44.409 297 18247.72 32.49 52701.34 88888.00 2007-10-24 00:20:44.909 297 18247.65 32.40 52701.31 88888.00 2007-10-24 00:20:45.409 297 18247.65 32.47 52701.26 88888.00 2007-10-24 00:20:45.909 297 18247.54 32.45 52701.28 88888.00 2007-10-24 00:20:46.409 297 18247.63 32.45 52701.15 88888.00 2007-10-24 00:20:46.909 297 18247.66 32.41 52701.10 88888.00 2007-10-24 00:20:47.409 297 18247.66 32.43 52701.23 88888.00 2007-10-24 00:20:47.909 297 18247.66 32.38 52701.15 88888.00 2007-10-24 00:20:48.409 297 18247.80 32.35 52701.12 88888.00 2007-10-24 00:20:48.909 297 18247.79 32.38 52701.08 88888.00 2007-10-24 00:20:49.409 297 18247.77 32.40 52701.10 88888.00 2007-10-24 00:20:49.909 297 18247.83 32.37 52701.19 88888.00 2007-10-24 00:20:50.409 297 18247.72 32.34 52701.18 88888.00 2007-10-24 00:20:50.909 297 18247.87 32.32 52701.18 88888.00 2007-10-24 00:20:51.409 297 18247.80 32.29 52701.03 88888.00 2007-10-24 00:20:51.909 297 18247.93 32.23 52701.09 88888.00 2007-10-24 00:20:52.409 297 18247.98 32.29 52701.02 88888.00 2007-10-24 00:20:52.909 297 18247.90 32.33 52700.95 88888.00 2007-10-24 00:20:53.409 297 18247.72 32.26 52700.96 88888.00 2007-10-24 00:20:53.909 297 18247.59 32.21 52701.00 88888.00 2007-10-24 00:20:54.409 297 18247.63 32.24 52701.03 88888.00 2007-10-24 00:20:54.909 297 18247.52 32.18 52701.00 88888.00 2007-10-24 00:20:55.409 297 18247.43 32.23 52701.00 88888.00 2007-10-24 00:20:55.909 297 18247.39 32.23 52701.08 88888.00 2007-10-24 00:20:56.409 297 18247.37 32.32 52701.12 88888.00 2007-10-24 00:20:56.909 297 18247.40 32.34 52701.21 88888.00 2007-10-24 00:20:57.409 297 18247.34 32.36 52701.27 88888.00 2007-10-24 00:20:57.909 297 18247.42 32.28 52701.12 88888.00 2007-10-24 00:20:58.409 297 18247.39 32.28 52701.21 88888.00 2007-10-24 00:20:58.909 297 18247.35 32.37 52701.19 88888.00 2007-10-24 00:20:59.409 297 18247.23 32.37 52701.08 88888.00 2007-10-24 00:20:59.909 297 18247.30 32.38 52700.95 88888.00 2007-10-24 00:21:00.409 297 18247.41 32.42 52700.96 88888.00 2007-10-24 00:21:00.909 297 18247.37 32.45 52700.96 88888.00 2007-10-24 00:21:01.409 297 18247.32 32.46 52701.03 88888.00 2007-10-24 00:21:01.909 297 18247.22 32.39 52700.99 88888.00 2007-10-24 00:21:02.409 297 18247.30 32.40 52700.96 88888.00 2007-10-24 00:21:02.909 297 18247.40 32.40 52701.02 88888.00 2007-10-24 00:21:03.409 297 18247.37 32.40 52701.12 88888.00 2007-10-24 00:21:03.909 297 18247.29 32.36 52701.20 88888.00 2007-10-24 00:21:04.409 297 18247.43 32.37 52701.14 88888.00 2007-10-24 00:21:04.909 297 18247.43 32.38 52701.09 88888.00 2007-10-24 00:21:05.409 297 18247.52 32.34 52701.08 88888.00 2007-10-24 00:21:05.909 297 18247.45 32.45 52701.19 88888.00 2007-10-24 00:21:06.409 297 18247.41 32.52 52701.23 88888.00 2007-10-24 00:21:06.909 297 18247.34 32.57 52701.12 88888.00 2007-10-24 00:21:07.409 297 18247.25 32.63 52701.09 88888.00 2007-10-24 00:21:07.909 297 18247.40 32.63 52701.09 88888.00 2007-10-24 00:21:08.409 297 18247.58 32.60 52701.03 88888.00 2007-10-24 00:21:08.909 297 18247.46 32.63 52701.00 88888.00 2007-10-24 00:21:09.409 297 18247.24 32.60 52701.05 88888.00 2007-10-24 00:21:09.909 297 18247.22 32.54 52700.98 88888.00 2007-10-24 00:21:10.409 297 18247.30 32.61 52701.03 88888.00 2007-10-24 00:21:10.909 297 18247.01 32.62 52701.24 88888.00 2007-10-24 00:21:11.409 297 18247.10 32.61 52701.22 88888.00 2007-10-24 00:21:11.909 297 18247.24 32.69 52701.12 88888.00 2007-10-24 00:21:12.409 297 18247.43 32.67 52701.24 88888.00 2007-10-24 00:21:12.909 297 18247.37 32.54 52701.26 88888.00 2007-10-24 00:21:13.409 297 18247.36 32.52 52701.08 88888.00 2007-10-24 00:21:13.909 297 18247.47 32.55 52701.02 88888.00 2007-10-24 00:21:14.409 297 18247.47 32.54 52701.05 88888.00 2007-10-24 00:21:14.909 297 18247.45 32.59 52701.15 88888.00 2007-10-24 00:21:15.409 297 18247.36 32.52 52701.19 88888.00 2007-10-24 00:21:15.909 297 18247.45 32.47 52701.24 88888.00 2007-10-24 00:21:16.409 297 18247.50 32.39 52701.22 88888.00 2007-10-24 00:21:16.909 297 18247.39 32.41 52701.20 88888.00 2007-10-24 00:21:17.409 297 18247.53 32.46 52701.11 88888.00 2007-10-24 00:21:17.909 297 18247.50 32.55 52701.04 88888.00 2007-10-24 00:21:18.409 297 18247.32 32.51 52701.08 88888.00 2007-10-24 00:21:18.909 297 18247.41 32.52 52701.12 88888.00 2007-10-24 00:21:19.409 297 18247.46 32.52 52701.11 88888.00 2007-10-24 00:21:19.909 297 18247.34 32.46 52701.12 88888.00 2007-10-24 00:21:20.409 297 18247.37 32.52 52701.13 88888.00 2007-10-24 00:21:20.909 297 18247.44 32.59 52701.09 88888.00 2007-10-24 00:21:21.409 297 18247.42 32.58 52701.10 88888.00 2007-10-24 00:21:21.909 297 18247.32 32.52 52701.18 88888.00 2007-10-24 00:21:22.409 297 18247.40 32.49 52701.20 88888.00 2007-10-24 00:21:22.909 297 18247.39 32.42 52701.20 88888.00 2007-10-24 00:21:23.409 297 18247.30 32.41 52701.25 88888.00 2007-10-24 00:21:23.909 297 18247.21 32.45 52701.21 88888.00 2007-10-24 00:21:24.409 297 18247.35 32.45 52701.22 88888.00 2007-10-24 00:21:24.909 297 18247.30 32.46 52701.09 88888.00 2007-10-24 00:21:25.409 297 18247.30 32.38 52701.00 88888.00 2007-10-24 00:21:25.909 297 18247.32 32.37 52701.01 88888.00 2007-10-24 00:21:26.409 297 18247.42 32.42 52701.10 88888.00 2007-10-24 00:21:26.909 297 18247.20 32.33 52701.13 88888.00 2007-10-24 00:21:27.409 297 18247.30 32.23 52701.14 88888.00 2007-10-24 00:21:27.909 297 18247.33 32.24 52701.19 88888.00 2007-10-24 00:21:28.409 297 18247.26 32.32 52701.13 88888.00 2007-10-24 00:21:28.909 297 18247.24 32.35 52701.13 88888.00 2007-10-24 00:21:29.409 297 18247.26 32.38 52701.09 88888.00 2007-10-24 00:21:29.909 297 18247.21 32.36 52701.19 88888.00 2007-10-24 00:21:30.409 297 18247.26 32.37 52701.03 88888.00 2007-10-24 00:21:30.909 297 18247.24 32.37 52700.96 88888.00 2007-10-24 00:21:31.409 297 18247.33 32.46 52701.12 88888.00 2007-10-24 00:21:31.909 297 18247.25 32.51 52701.20 88888.00 2007-10-24 00:21:32.409 297 18247.26 32.41 52701.04 88888.00 2007-10-24 00:21:32.909 297 18247.35 32.35 52701.21 88888.00 2007-10-24 00:21:33.409 297 18247.28 32.47 52701.24 88888.00 2007-10-24 00:21:33.909 297 18247.14 32.45 52701.26 88888.00 2007-10-24 00:21:34.409 297 18247.10 32.35 52701.30 88888.00 2007-10-24 00:21:34.909 297 18247.19 32.28 52701.31 88888.00 2007-10-24 00:21:35.409 297 18247.04 32.30 52701.27 88888.00 2007-10-24 00:21:35.909 297 18246.88 32.29 52701.21 88888.00 2007-10-24 00:21:36.409 297 18247.07 32.40 52701.14 88888.00 2007-10-24 00:21:36.909 297 18247.17 32.38 52701.18 88888.00 2007-10-24 00:21:37.409 297 18247.06 32.39 52701.22 88888.00 2007-10-24 00:21:37.909 297 18246.97 32.40 52701.24 88888.00 2007-10-24 00:21:38.409 297 18247.02 32.42 52701.31 88888.00 2007-10-24 00:21:38.909 297 18247.08 32.42 52701.18 88888.00 2007-10-24 00:21:39.409 297 18247.13 32.32 52701.07 88888.00 2007-10-24 00:21:39.909 297 18247.15 32.37 52701.18 88888.00 2007-10-24 00:21:40.409 297 18247.28 32.39 52701.18 88888.00 2007-10-24 00:21:40.909 297 18247.28 32.35 52701.16 88888.00 2007-10-24 00:21:41.409 297 18247.25 32.36 52701.23 88888.00 2007-10-24 00:21:41.909 297 18247.19 32.38 52701.15 88888.00 2007-10-24 00:21:42.409 297 18247.24 32.42 52701.18 88888.00 2007-10-24 00:21:42.909 297 18247.03 32.53 52701.15 88888.00 2007-10-24 00:21:43.409 297 18246.88 32.49 52701.15 88888.00 2007-10-24 00:21:43.909 297 18246.99 32.45 52701.22 88888.00 2007-10-24 00:21:44.409 297 18246.94 32.41 52701.20 88888.00 2007-10-24 00:21:44.909 297 18247.13 32.30 52701.09 88888.00 2007-10-24 00:21:45.409 297 18247.25 32.30 52701.10 88888.00 2007-10-24 00:21:45.909 297 18247.06 32.23 52701.24 88888.00 2007-10-24 00:21:46.409 297 18247.01 32.24 52701.14 88888.00 2007-10-24 00:21:46.909 297 18246.99 32.29 52701.00 88888.00 2007-10-24 00:21:47.409 297 18247.14 32.31 52701.02 88888.00 2007-10-24 00:21:47.909 297 18247.26 32.27 52700.99 88888.00 2007-10-24 00:21:48.409 297 18247.34 32.29 52700.91 88888.00 2007-10-24 00:21:48.909 297 18247.40 32.34 52701.09 88888.00 2007-10-24 00:21:49.409 297 18247.42 32.27 52701.13 88888.00 2007-10-24 00:21:49.909 297 18247.40 32.26 52701.08 88888.00 2007-10-24 00:21:50.409 297 18247.52 32.21 52701.01 88888.00 2007-10-24 00:21:50.909 297 18247.45 32.19 52701.00 88888.00 2007-10-24 00:21:51.409 297 18247.44 32.32 52701.02 88888.00 2007-10-24 00:21:51.909 297 18247.39 32.42 52700.88 88888.00 2007-10-24 00:21:52.409 297 18247.41 32.46 52700.92 88888.00 2007-10-24 00:21:52.909 297 18247.39 32.44 52701.01 88888.00 2007-10-24 00:21:53.409 297 18247.36 32.43 52701.05 88888.00 2007-10-24 00:21:53.909 297 18247.35 32.37 52701.08 88888.00 2007-10-24 00:21:54.409 297 18247.37 32.38 52701.02 88888.00 2007-10-24 00:21:54.909 297 18247.57 32.38 52701.04 88888.00 2007-10-24 00:21:55.409 297 18247.34 32.45 52701.14 88888.00 2007-10-24 00:21:55.909 297 18247.30 32.46 52701.13 88888.00 2007-10-24 00:21:56.409 297 18247.40 32.43 52701.04 88888.00 2007-10-24 00:21:56.909 297 18247.42 32.42 52701.01 88888.00 2007-10-24 00:21:57.409 297 18247.42 32.48 52701.09 88888.00 2007-10-24 00:21:57.909 297 18247.48 32.48 52700.97 88888.00 2007-10-24 00:21:58.409 297 18247.63 32.40 52700.99 88888.00 2007-10-24 00:21:58.909 297 18247.56 32.48 52701.02 88888.00 2007-10-24 00:21:59.409 297 18247.51 32.47 52701.10 88888.00 2007-10-24 00:21:59.909 297 18247.48 32.44 52701.15 88888.00 2007-10-24 00:22:00.409 297 18247.07 32.51 52701.20 88888.00 2007-10-24 00:22:00.909 297 18247.17 32.62 52701.19 88888.00 2007-10-24 00:22:01.409 297 18247.31 32.68 52701.03 88888.00 2007-10-24 00:22:01.909 297 18247.28 32.67 52701.11 88888.00 2007-10-24 00:22:02.409 297 18247.22 32.63 52701.03 88888.00 2007-10-24 00:22:02.909 297 18247.28 32.64 52700.95 88888.00 2007-10-24 00:22:03.409 297 18247.12 32.64 52701.01 88888.00 2007-10-24 00:22:03.909 297 18247.18 32.66 52701.00 88888.00 2007-10-24 00:22:04.409 297 18247.30 32.64 52700.92 88888.00 2007-10-24 00:22:04.909 297 18247.23 32.62 52700.92 88888.00 2007-10-24 00:22:05.409 297 18247.22 32.68 52700.95 88888.00 2007-10-24 00:22:05.909 297 18247.23 32.70 52700.90 88888.00 2007-10-24 00:22:06.409 297 18247.21 32.77 52700.89 88888.00 2007-10-24 00:22:06.909 297 18247.32 32.84 52700.87 88888.00 2007-10-24 00:22:07.409 297 18247.43 32.75 52700.77 88888.00 2007-10-24 00:22:07.909 297 18247.36 32.80 52700.92 88888.00 2007-10-24 00:22:08.409 297 18247.40 32.84 52700.97 88888.00 2007-10-24 00:22:08.909 297 18247.36 32.84 52700.95 88888.00 2007-10-24 00:22:09.409 297 18247.26 32.88 52700.92 88888.00 2007-10-24 00:22:09.909 297 18247.19 32.89 52700.96 88888.00 2007-10-24 00:22:10.409 297 18247.26 32.82 52701.04 88888.00 2007-10-24 00:22:10.909 297 18247.45 32.82 52701.07 88888.00 2007-10-24 00:22:11.409 297 18247.36 32.78 52700.97 88888.00 2007-10-24 00:22:11.909 297 18247.41 32.79 52701.02 88888.00 2007-10-24 00:22:12.409 297 18247.37 32.85 52700.95 88888.00 2007-10-24 00:22:12.909 297 18247.07 32.86 52700.99 88888.00 2007-10-24 00:22:13.409 297 18247.17 32.88 52701.00 88888.00 2007-10-24 00:22:13.909 297 18247.41 32.94 52701.01 88888.00 2007-10-24 00:22:14.409 297 18247.41 32.90 52701.00 88888.00 2007-10-24 00:22:14.909 297 18247.36 32.88 52701.02 88888.00 2007-10-24 00:22:15.409 297 18247.39 32.94 52701.00 88888.00 2007-10-24 00:22:15.909 297 18247.35 32.94 52701.01 88888.00 2007-10-24 00:22:16.409 297 18247.26 32.91 52700.98 88888.00 2007-10-24 00:22:16.909 297 18247.33 32.89 52700.93 88888.00 2007-10-24 00:22:17.409 297 18247.39 32.93 52700.91 88888.00 2007-10-24 00:22:17.909 297 18247.46 32.91 52700.92 88888.00 2007-10-24 00:22:18.409 297 18247.50 32.87 52700.86 88888.00 2007-10-24 00:22:18.909 297 18247.54 32.82 52700.93 88888.00 2007-10-24 00:22:19.409 297 18247.54 32.80 52701.02 88888.00 2007-10-24 00:22:19.909 297 18247.47 32.87 52701.04 88888.00 2007-10-24 00:22:20.409 297 18247.55 32.81 52701.04 88888.00 2007-10-24 00:22:20.909 297 18247.51 32.78 52701.10 88888.00 2007-10-24 00:22:21.409 297 18247.51 32.77 52701.08 88888.00 2007-10-24 00:22:21.909 297 18247.42 32.85 52701.04 88888.00 2007-10-24 00:22:22.409 297 18247.46 32.91 52701.00 88888.00 2007-10-24 00:22:22.909 297 18247.46 32.91 52701.03 88888.00 2007-10-24 00:22:23.409 297 18247.59 32.84 52701.05 88888.00 2007-10-24 00:22:23.909 297 18247.53 32.69 52701.00 88888.00 2007-10-24 00:22:24.409 297 18247.48 32.72 52701.08 88888.00 2007-10-24 00:22:24.909 297 18247.54 32.87 52701.00 88888.00 2007-10-24 00:22:25.409 297 18247.55 32.97 52701.04 88888.00 2007-10-24 00:22:25.909 297 18247.58 32.97 52701.08 88888.00 2007-10-24 00:22:26.409 297 18247.69 32.87 52701.05 88888.00 2007-10-24 00:22:26.909 297 18247.65 32.88 52701.02 88888.00 2007-10-24 00:22:27.409 297 18247.62 32.92 52701.03 88888.00 2007-10-24 00:22:27.909 297 18247.62 32.87 52701.01 88888.00 2007-10-24 00:22:28.409 297 18247.57 32.92 52701.10 88888.00 2007-10-24 00:22:28.909 297 18247.54 32.88 52701.05 88888.00 2007-10-24 00:22:29.409 297 18247.48 32.75 52700.99 88888.00 2007-10-24 00:22:29.909 297 18247.47 32.73 52701.03 88888.00 2007-10-24 00:22:30.409 297 18247.64 32.74 52700.97 88888.00 2007-10-24 00:22:30.909 297 18247.61 32.77 52700.98 88888.00 2007-10-24 00:22:31.409 297 18247.54 32.72 52700.97 88888.00 2007-10-24 00:22:31.909 297 18247.58 32.64 52700.91 88888.00 2007-10-24 00:22:32.409 297 18247.68 32.58 52700.82 88888.00 2007-10-24 00:22:32.909 297 18247.61 32.70 52700.84 88888.00 2007-10-24 00:22:33.409 297 18247.53 32.79 52700.86 88888.00 2007-10-24 00:22:33.909 297 18247.51 32.80 52700.86 88888.00 2007-10-24 00:22:34.409 297 18247.56 32.90 52700.95 88888.00 2007-10-24 00:22:34.909 297 18247.55 32.89 52700.91 88888.00 2007-10-24 00:22:35.409 297 18247.52 32.82 52700.84 88888.00 2007-10-24 00:22:35.909 297 18247.50 32.70 52700.79 88888.00 2007-10-24 00:22:36.409 297 18247.64 32.67 52700.81 88888.00 2007-10-24 00:22:36.909 297 18247.70 32.75 52700.92 88888.00 2007-10-24 00:22:37.409 297 18247.63 32.76 52701.02 88888.00 2007-10-24 00:22:37.909 297 18247.62 32.69 52700.87 88888.00 2007-10-24 00:22:38.409 297 18247.56 32.72 52700.87 88888.00 2007-10-24 00:22:38.909 297 18247.58 32.72 52700.89 88888.00 2007-10-24 00:22:39.409 297 18247.68 32.70 52700.85 88888.00 2007-10-24 00:22:39.909 297 18247.63 32.69 52700.92 88888.00 2007-10-24 00:22:40.409 297 18247.63 32.69 52700.82 88888.00 2007-10-24 00:22:40.909 297 18247.62 32.71 52700.77 88888.00 2007-10-24 00:22:41.409 297 18247.51 32.75 52700.75 88888.00 2007-10-24 00:22:41.909 297 18247.62 32.69 52700.74 88888.00 2007-10-24 00:22:42.409 297 18247.63 32.64 52700.85 88888.00 2007-10-24 00:22:42.909 297 18247.54 32.64 52700.85 88888.00 2007-10-24 00:22:43.409 297 18247.54 32.66 52700.75 88888.00 2007-10-24 00:22:43.909 297 18247.67 32.61 52700.77 88888.00 2007-10-24 00:22:44.409 297 18247.64 32.56 52700.77 88888.00 2007-10-24 00:22:44.909 297 18247.54 32.60 52700.78 88888.00 2007-10-24 00:22:45.409 297 18247.61 32.65 52700.79 88888.00 2007-10-24 00:22:45.909 297 18247.74 32.74 52700.81 88888.00 2007-10-24 00:22:46.409 297 18247.82 32.85 52700.92 88888.00 2007-10-24 00:22:46.909 297 18247.76 32.74 52700.81 88888.00 2007-10-24 00:22:47.409 297 18247.73 32.67 52700.85 88888.00 2007-10-24 00:22:47.909 297 18247.68 32.66 52700.74 88888.00 2007-10-24 00:22:48.409 297 18247.91 32.69 52700.67 88888.00 2007-10-24 00:22:48.909 297 18248.07 32.79 52700.80 88888.00 2007-10-24 00:22:49.409 297 18248.08 32.76 52700.85 88888.00 2007-10-24 00:22:49.909 297 18248.12 32.67 52700.76 88888.00 2007-10-24 00:22:50.409 297 18248.02 32.66 52700.68 88888.00 2007-10-24 00:22:50.909 297 18247.89 32.72 52700.77 88888.00 2007-10-24 00:22:51.409 297 18248.06 32.75 52700.79 88888.00 2007-10-24 00:22:51.909 297 18248.00 32.78 52700.88 88888.00 2007-10-24 00:22:52.409 297 18248.02 32.80 52700.93 88888.00 2007-10-24 00:22:52.909 297 18247.98 32.81 52700.90 88888.00 2007-10-24 00:22:53.409 297 18247.98 32.74 52700.92 88888.00 2007-10-24 00:22:53.909 297 18247.96 32.73 52700.88 88888.00 2007-10-24 00:22:54.409 297 18248.04 32.75 52700.92 88888.00 2007-10-24 00:22:54.909 297 18248.06 32.73 52700.96 88888.00 2007-10-24 00:22:55.409 297 18248.08 32.70 52701.01 88888.00 2007-10-24 00:22:55.909 297 18248.07 32.76 52701.01 88888.00 2007-10-24 00:22:56.409 297 18247.90 32.72 52701.01 88888.00 2007-10-24 00:22:56.909 297 18247.88 32.71 52701.13 88888.00 2007-10-24 00:22:57.409 297 18247.66 32.72 52701.13 88888.00 2007-10-24 00:22:57.909 297 18247.67 32.73 52701.00 88888.00 2007-10-24 00:22:58.409 297 18247.74 32.77 52701.05 88888.00 2007-10-24 00:22:58.909 297 18247.73 32.73 52701.01 88888.00 2007-10-24 00:22:59.409 297 18247.88 32.77 52701.11 88888.00 2007-10-24 00:22:59.909 297 18247.76 32.80 52701.05 88888.00 2007-10-24 00:23:00.409 297 18247.74 32.75 52700.96 88888.00 2007-10-24 00:23:00.909 297 18247.82 32.85 52701.01 88888.00 2007-10-24 00:23:01.409 297 18248.01 32.93 52701.04 88888.00 2007-10-24 00:23:01.909 297 18247.98 32.88 52701.15 88888.00 2007-10-24 00:23:02.409 297 18247.89 32.74 52701.08 88888.00 2007-10-24 00:23:02.909 297 18247.87 32.74 52701.02 88888.00 2007-10-24 00:23:03.409 297 18247.77 32.87 52701.02 88888.00 2007-10-24 00:23:03.909 297 18247.83 32.84 52701.04 88888.00 2007-10-24 00:23:04.409 297 18247.74 32.77 52701.03 88888.00 2007-10-24 00:23:04.909 297 18247.72 32.78 52701.00 88888.00 2007-10-24 00:23:05.409 297 18247.66 32.80 52701.09 88888.00 2007-10-24 00:23:05.909 297 18247.42 32.73 52701.12 88888.00 2007-10-24 00:23:06.409 297 18247.68 32.73 52701.07 88888.00 2007-10-24 00:23:06.909 297 18247.65 32.73 52701.08 88888.00 2007-10-24 00:23:07.409 297 18247.59 32.70 52701.05 88888.00 2007-10-24 00:23:07.909 297 18247.46 32.68 52701.05 88888.00 2007-10-24 00:23:08.409 297 18247.53 32.73 52701.05 88888.00 2007-10-24 00:23:08.909 297 18247.46 32.73 52701.00 88888.00 2007-10-24 00:23:09.409 297 18247.44 32.81 52701.10 88888.00 2007-10-24 00:23:09.909 297 18247.44 32.80 52701.12 88888.00 2007-10-24 00:23:10.409 297 18247.58 32.75 52701.20 88888.00 2007-10-24 00:23:10.909 297 18247.67 32.69 52701.18 88888.00 2007-10-24 00:23:11.409 297 18247.72 32.69 52701.15 88888.00 2007-10-24 00:23:11.909 297 18247.66 32.77 52701.10 88888.00 2007-10-24 00:23:12.409 297 18247.58 32.73 52701.11 88888.00 2007-10-24 00:23:12.909 297 18247.56 32.73 52701.19 88888.00 2007-10-24 00:23:13.409 297 18247.52 32.66 52701.20 88888.00 2007-10-24 00:23:13.909 297 18247.58 32.72 52701.22 88888.00 2007-10-24 00:23:14.409 297 18247.65 32.79 52701.18 88888.00 2007-10-24 00:23:14.909 297 18247.78 32.87 52701.08 88888.00 2007-10-24 00:23:15.409 297 18247.76 32.80 52701.07 88888.00 2007-10-24 00:23:15.909 297 18247.80 32.79 52701.10 88888.00 2007-10-24 00:23:16.409 297 18247.78 32.78 52701.03 88888.00 2007-10-24 00:23:16.909 297 18247.69 32.74 52701.03 88888.00 2007-10-24 00:23:17.409 297 18247.62 32.75 52701.05 88888.00 2007-10-24 00:23:17.909 297 18247.46 32.80 52700.99 88888.00 2007-10-24 00:23:18.409 297 18247.73 32.75 52701.10 88888.00 2007-10-24 00:23:18.909 297 18247.68 32.80 52701.09 88888.00 2007-10-24 00:23:19.409 297 18247.50 32.82 52701.09 88888.00 2007-10-24 00:23:19.909 297 18247.63 32.78 52701.05 88888.00 2007-10-24 00:23:20.409 297 18247.55 32.80 52701.10 88888.00 2007-10-24 00:23:20.909 297 18247.65 32.81 52701.09 88888.00 2007-10-24 00:23:21.409 297 18247.46 32.73 52701.10 88888.00 2007-10-24 00:23:21.909 297 18247.61 32.64 52701.18 88888.00 2007-10-24 00:23:22.409 297 18247.68 32.62 52701.26 88888.00 2007-10-24 00:23:22.909 297 18247.74 32.67 52701.26 88888.00 2007-10-24 00:23:23.409 297 18247.74 32.70 52701.14 88888.00 2007-10-24 00:23:23.909 297 18247.64 32.65 52701.12 88888.00 2007-10-24 00:23:24.409 297 18247.51 32.57 52701.11 88888.00 2007-10-24 00:23:24.909 297 18247.45 32.57 52701.07 88888.00 2007-10-24 00:23:25.409 297 18247.41 32.55 52701.14 88888.00 2007-10-24 00:23:25.909 297 18247.46 32.59 52701.21 88888.00 2007-10-24 00:23:26.409 297 18247.52 32.53 52701.23 88888.00 2007-10-24 00:23:26.909 297 18247.54 32.53 52701.20 88888.00 2007-10-24 00:23:27.409 297 18247.46 32.55 52701.11 88888.00 2007-10-24 00:23:27.909 297 18247.52 32.55 52701.12 88888.00 2007-10-24 00:23:28.409 297 18247.65 32.52 52701.14 88888.00 2007-10-24 00:23:28.909 297 18247.64 32.54 52701.14 88888.00 2007-10-24 00:23:29.409 297 18247.70 32.52 52701.16 88888.00 2007-10-24 00:23:29.909 297 18247.69 32.43 52701.14 88888.00 2007-10-24 00:23:30.409 297 18247.62 32.35 52701.12 88888.00 2007-10-24 00:23:30.909 297 18247.61 32.39 52701.19 88888.00 2007-10-24 00:23:31.409 297 18247.37 32.37 52701.19 88888.00 2007-10-24 00:23:31.909 297 18247.29 32.38 52701.15 88888.00 2007-10-24 00:23:32.409 297 18247.53 32.27 52701.20 88888.00 2007-10-24 00:23:32.909 297 18247.68 32.29 52701.15 88888.00 2007-10-24 00:23:33.409 297 18247.77 32.31 52701.08 88888.00 2007-10-24 00:23:33.909 297 18247.77 32.30 52701.15 88888.00 2007-10-24 00:23:34.409 297 18247.74 32.29 52701.24 88888.00 2007-10-24 00:23:34.909 297 18247.75 32.41 52701.16 88888.00 2007-10-24 00:23:35.409 297 18247.74 32.53 52701.15 88888.00 2007-10-24 00:23:35.909 297 18247.69 32.62 52701.21 88888.00 2007-10-24 00:23:36.409 297 18247.54 32.47 52701.28 88888.00 2007-10-24 00:23:36.909 297 18247.50 32.36 52701.22 88888.00 2007-10-24 00:23:37.409 297 18247.54 32.25 52701.18 88888.00 2007-10-24 00:23:37.909 297 18247.69 32.30 52701.09 88888.00 2007-10-24 00:23:38.409 297 18247.54 32.40 52701.21 88888.00 2007-10-24 00:23:38.909 297 18247.43 32.46 52701.27 88888.00 2007-10-24 00:23:39.409 297 18247.39 32.52 52701.25 88888.00 2007-10-24 00:23:39.909 297 18247.47 32.46 52701.22 88888.00 2007-10-24 00:23:40.409 297 18247.43 32.40 52701.14 88888.00 2007-10-24 00:23:40.909 297 18247.50 32.34 52701.11 88888.00 2007-10-24 00:23:41.409 297 18247.48 32.33 52701.15 88888.00 2007-10-24 00:23:41.909 297 18247.43 32.38 52701.22 88888.00 2007-10-24 00:23:42.409 297 18247.37 32.40 52701.20 88888.00 2007-10-24 00:23:42.909 297 18247.40 32.38 52701.13 88888.00 2007-10-24 00:23:43.409 297 18247.35 32.47 52701.24 88888.00 2007-10-24 00:23:43.909 297 18247.47 32.46 52701.30 88888.00 2007-10-24 00:23:44.409 297 18247.39 32.51 52701.27 88888.00 2007-10-24 00:23:44.909 297 18247.48 32.65 52701.33 88888.00 2007-10-24 00:23:45.409 297 18247.47 32.68 52701.33 88888.00 2007-10-24 00:23:45.909 297 18247.46 32.72 52701.23 88888.00 2007-10-24 00:23:46.409 297 18247.45 32.75 52701.32 88888.00 2007-10-24 00:23:46.909 297 18247.45 32.70 52701.32 88888.00 2007-10-24 00:23:47.409 297 18247.61 32.70 52701.26 88888.00 2007-10-24 00:23:47.909 297 18247.72 32.65 52701.16 88888.00 2007-10-24 00:23:48.409 297 18247.48 32.58 52701.21 88888.00 2007-10-24 00:23:48.909 297 18247.40 32.57 52701.24 88888.00 2007-10-24 00:23:49.409 297 18247.13 32.45 52701.34 88888.00 2007-10-24 00:23:49.909 297 18247.20 32.48 52701.38 88888.00 2007-10-24 00:23:50.409 297 18247.29 32.57 52701.30 88888.00 2007-10-24 00:23:50.909 297 18247.51 32.55 52701.25 88888.00 2007-10-24 00:23:51.409 297 18247.55 32.46 52701.25 88888.00 2007-10-24 00:23:51.909 297 18247.54 32.56 52701.22 88888.00 2007-10-24 00:23:52.409 297 18247.36 32.57 52701.20 88888.00 2007-10-24 00:23:52.909 297 18247.45 32.52 52701.21 88888.00 2007-10-24 00:23:53.409 297 18247.47 32.52 52701.22 88888.00 2007-10-24 00:23:53.909 297 18247.28 32.45 52701.20 88888.00 2007-10-24 00:23:54.409 297 18247.14 32.40 52701.21 88888.00 2007-10-24 00:23:54.909 297 18247.23 32.33 52701.37 88888.00 2007-10-24 00:23:55.409 297 18247.22 32.34 52701.36 88888.00 2007-10-24 00:23:55.909 297 18247.30 32.31 52701.34 88888.00 2007-10-24 00:23:56.409 297 18247.29 32.29 52701.31 88888.00 2007-10-24 00:23:56.909 297 18247.21 32.31 52701.36 88888.00 2007-10-24 00:23:57.409 297 18247.14 32.27 52701.34 88888.00 2007-10-24 00:23:57.909 297 18247.20 32.22 52701.34 88888.00 2007-10-24 00:23:58.409 297 18247.30 32.25 52701.36 88888.00 2007-10-24 00:23:58.909 297 18247.13 32.30 52701.40 88888.00 2007-10-24 00:23:59.409 297 18247.08 32.26 52701.42 88888.00 2007-10-24 00:23:59.909 297 18247.00 32.18 52701.32 88888.00 2007-10-24 00:24:00.409 297 18247.14 32.14 52701.27 88888.00 2007-10-24 00:24:00.909 297 18247.11 32.26 52701.18 88888.00 2007-10-24 00:24:01.409 297 18247.12 32.26 52701.12 88888.00 2007-10-24 00:24:01.909 297 18247.19 32.22 52701.13 88888.00 2007-10-24 00:24:02.409 297 18247.09 32.19 52701.19 88888.00 2007-10-24 00:24:02.909 297 18246.97 32.23 52701.31 88888.00 2007-10-24 00:24:03.409 297 18247.04 32.23 52701.19 88888.00 2007-10-24 00:24:03.909 297 18246.98 32.12 52701.12 88888.00 2007-10-24 00:24:04.409 297 18247.00 32.15 52701.09 88888.00 2007-10-24 00:24:04.909 297 18247.00 32.26 52701.07 88888.00 2007-10-24 00:24:05.409 297 18246.98 32.25 52701.00 88888.00 2007-10-24 00:24:05.909 297 18247.10 32.32 52701.00 88888.00 2007-10-24 00:24:06.409 297 18246.93 32.27 52701.01 88888.00 2007-10-24 00:24:06.909 297 18247.03 32.20 52700.99 88888.00 2007-10-24 00:24:07.409 297 18246.83 32.25 52701.00 88888.00 2007-10-24 00:24:07.909 297 18246.61 32.35 52700.95 88888.00 2007-10-24 00:24:08.409 297 18246.67 32.37 52700.95 88888.00 2007-10-24 00:24:08.909 297 18246.78 32.36 52700.92 88888.00 2007-10-24 00:24:09.409 297 18246.92 32.27 52700.99 88888.00 2007-10-24 00:24:09.909 297 18246.97 32.24 52700.93 88888.00 2007-10-24 00:24:10.409 297 18246.96 32.24 52700.92 88888.00 2007-10-24 00:24:10.909 297 18246.94 32.35 52700.86 88888.00 2007-10-24 00:24:11.409 297 18246.92 32.31 52700.91 88888.00 2007-10-24 00:24:11.909 297 18246.92 32.33 52700.88 88888.00 2007-10-24 00:24:12.409 297 18246.90 32.28 52700.87 88888.00 2007-10-24 00:24:12.909 297 18246.88 32.27 52700.92 88888.00 2007-10-24 00:24:13.409 297 18246.85 32.29 52700.87 88888.00 2007-10-24 00:24:13.909 297 18246.88 32.28 52700.89 88888.00 2007-10-24 00:24:14.409 297 18246.89 32.35 52700.90 88888.00 2007-10-24 00:24:14.909 297 18246.85 32.31 52700.93 88888.00 2007-10-24 00:24:15.409 297 18246.83 32.32 52700.92 88888.00 2007-10-24 00:24:15.909 297 18246.99 32.33 52700.92 88888.00 2007-10-24 00:24:16.409 297 18247.01 32.34 52700.92 88888.00 2007-10-24 00:24:16.909 297 18246.87 32.36 52700.98 88888.00 2007-10-24 00:24:17.409 297 18246.87 32.44 52700.96 88888.00 2007-10-24 00:24:17.909 297 18246.83 32.55 52700.92 88888.00 2007-10-24 00:24:18.409 297 18246.92 32.52 52700.90 88888.00 2007-10-24 00:24:18.909 297 18247.02 32.52 52700.95 88888.00 2007-10-24 00:24:19.409 297 18247.09 32.45 52701.02 88888.00 2007-10-24 00:24:19.909 297 18247.06 32.54 52701.02 88888.00 2007-10-24 00:24:20.409 297 18246.90 32.57 52701.00 88888.00 2007-10-24 00:24:20.909 297 18246.88 32.59 52700.91 88888.00 2007-10-24 00:24:21.409 297 18246.87 32.53 52700.82 88888.00 2007-10-24 00:24:21.909 297 18246.74 32.46 52700.82 88888.00 2007-10-24 00:24:22.409 297 18246.74 32.43 52700.93 88888.00 2007-10-24 00:24:22.909 297 18246.82 32.41 52701.02 88888.00 2007-10-24 00:24:23.409 297 18246.83 32.40 52701.08 88888.00 2007-10-24 00:24:23.909 297 18246.89 32.42 52701.09 88888.00 2007-10-24 00:24:24.409 297 18246.88 32.42 52701.08 88888.00 2007-10-24 00:24:24.909 297 18246.82 32.33 52701.04 88888.00 2007-10-24 00:24:25.409 297 18246.88 32.33 52701.05 88888.00 2007-10-24 00:24:25.909 297 18246.79 32.34 52701.02 88888.00 2007-10-24 00:24:26.409 297 18246.71 32.32 52700.96 88888.00 2007-10-24 00:24:26.909 297 18246.78 32.35 52701.12 88888.00 2007-10-24 00:24:27.409 297 18246.81 32.40 52701.20 88888.00 2007-10-24 00:24:27.909 297 18246.74 32.38 52701.13 88888.00 2007-10-24 00:24:28.409 297 18246.87 32.36 52701.03 88888.00 2007-10-24 00:24:28.909 297 18247.00 32.37 52701.00 88888.00 2007-10-24 00:24:29.409 297 18246.94 32.37 52700.98 88888.00 2007-10-24 00:24:29.909 297 18246.83 32.28 52700.90 88888.00 2007-10-24 00:24:30.409 297 18246.94 32.28 52700.96 88888.00 2007-10-24 00:24:30.909 297 18246.83 32.29 52700.93 88888.00 2007-10-24 00:24:31.409 297 18246.72 32.37 52700.99 88888.00 2007-10-24 00:24:31.909 297 18246.82 32.31 52701.05 88888.00 2007-10-24 00:24:32.409 297 18246.78 32.27 52701.07 88888.00 2007-10-24 00:24:32.909 297 18246.75 32.33 52701.00 88888.00 2007-10-24 00:24:33.409 297 18246.85 32.42 52700.95 88888.00 2007-10-24 00:24:33.909 297 18246.92 32.30 52701.02 88888.00 2007-10-24 00:24:34.409 297 18246.87 32.28 52701.03 88888.00 2007-10-24 00:24:34.909 297 18246.97 32.30 52700.99 88888.00 2007-10-24 00:24:35.409 297 18246.99 32.31 52700.99 88888.00 2007-10-24 00:24:35.909 297 18247.00 32.30 52701.00 88888.00 2007-10-24 00:24:36.409 297 18246.91 32.38 52700.90 88888.00 2007-10-24 00:24:36.909 297 18247.01 32.38 52700.97 88888.00 2007-10-24 00:24:37.409 297 18246.97 32.28 52701.01 88888.00 2007-10-24 00:24:37.909 297 18246.92 32.23 52701.00 88888.00 2007-10-24 00:24:38.409 297 18246.89 32.18 52700.98 88888.00 2007-10-24 00:24:38.909 297 18246.90 32.16 52700.93 88888.00 2007-10-24 00:24:39.409 297 18246.85 32.15 52700.96 88888.00 2007-10-24 00:24:39.909 297 18246.82 32.20 52701.08 88888.00 2007-10-24 00:24:40.409 297 18246.85 32.20 52701.14 88888.00 2007-10-24 00:24:40.909 297 18246.81 32.26 52701.07 88888.00 2007-10-24 00:24:41.409 297 18246.85 32.29 52700.96 88888.00 2007-10-24 00:24:41.909 297 18246.78 32.23 52701.03 88888.00 2007-10-24 00:24:42.409 297 18246.68 32.10 52701.09 88888.00 2007-10-24 00:24:42.909 297 18246.54 32.12 52701.20 88888.00 2007-10-24 00:24:43.409 297 18246.58 32.15 52701.05 88888.00 2007-10-24 00:24:43.909 297 18246.56 32.12 52700.99 88888.00 2007-10-24 00:24:44.409 297 18246.55 32.11 52701.02 88888.00 2007-10-24 00:24:44.909 297 18246.60 32.12 52701.12 88888.00 2007-10-24 00:24:45.409 297 18246.60 32.12 52701.03 88888.00 2007-10-24 00:24:45.909 297 18246.50 32.19 52700.99 88888.00 2007-10-24 00:24:46.409 297 18246.48 32.24 52701.05 88888.00 2007-10-24 00:24:46.909 297 18246.61 32.28 52701.00 88888.00 2007-10-24 00:24:47.409 297 18246.52 32.23 52700.93 88888.00 2007-10-24 00:24:47.909 297 18246.57 32.25 52700.99 88888.00 2007-10-24 00:24:48.409 297 18246.80 32.27 52701.05 88888.00 2007-10-24 00:24:48.909 297 18246.83 32.26 52701.01 88888.00 2007-10-24 00:24:49.409 297 18246.70 32.22 52701.00 88888.00 2007-10-24 00:24:49.909 297 18246.69 32.13 52701.10 88888.00 2007-10-24 00:24:50.409 297 18246.74 32.10 52701.04 88888.00 2007-10-24 00:24:50.909 297 18246.83 32.11 52700.98 88888.00 2007-10-24 00:24:51.409 297 18246.81 32.21 52700.89 88888.00 2007-10-24 00:24:51.909 297 18246.70 32.20 52700.89 88888.00 2007-10-24 00:24:52.409 297 18246.49 32.19 52700.89 88888.00 2007-10-24 00:24:52.909 297 18246.42 32.21 52700.85 88888.00 2007-10-24 00:24:53.409 297 18246.53 32.26 52700.82 88888.00 2007-10-24 00:24:53.909 297 18246.56 32.22 52700.91 88888.00 2007-10-24 00:24:54.409 297 18246.58 32.22 52700.89 88888.00 2007-10-24 00:24:54.909 297 18246.56 32.29 52700.93 88888.00 2007-10-24 00:24:55.409 297 18246.67 32.37 52700.96 88888.00 2007-10-24 00:24:55.909 297 18246.77 32.29 52700.92 88888.00 2007-10-24 00:24:56.409 297 18246.79 32.27 52700.89 88888.00 2007-10-24 00:24:56.909 297 18246.72 32.22 52700.84 88888.00 2007-10-24 00:24:57.409 297 18246.64 32.18 52700.77 88888.00 2007-10-24 00:24:57.909 297 18246.59 32.22 52700.75 88888.00 2007-10-24 00:24:58.409 297 18246.45 32.20 52700.85 88888.00 2007-10-24 00:24:58.909 297 18246.48 32.18 52700.87 88888.00 2007-10-24 00:24:59.409 297 18246.57 32.16 52700.78 88888.00 2007-10-24 00:24:59.909 297 18246.49 32.20 52700.85 88888.00 2007-10-24 00:25:00.409 297 18246.46 32.18 52700.95 88888.00 2007-10-24 00:25:00.909 297 18246.39 32.19 52700.96 88888.00 2007-10-24 00:25:01.409 297 18246.54 32.23 52700.98 88888.00 2007-10-24 00:25:01.909 297 18246.63 32.18 52700.78 88888.00 2007-10-24 00:25:02.409 297 18246.67 32.21 52700.67 88888.00 2007-10-24 00:25:02.909 297 18246.66 32.21 52700.68 88888.00 2007-10-24 00:25:03.409 297 18246.71 32.13 52700.78 88888.00 2007-10-24 00:25:03.909 297 18246.69 32.23 52700.78 88888.00 2007-10-24 00:25:04.409 297 18246.92 32.24 52700.76 88888.00 2007-10-24 00:25:04.909 297 18247.07 32.26 52700.78 88888.00 2007-10-24 00:25:05.409 297 18246.87 32.27 52700.85 88888.00 2007-10-24 00:25:05.909 297 18246.88 32.29 52700.96 88888.00 2007-10-24 00:25:06.409 297 18246.98 32.25 52701.00 88888.00 2007-10-24 00:25:06.909 297 18246.92 32.29 52700.93 88888.00 2007-10-24 00:25:07.409 297 18246.93 32.42 52700.95 88888.00 2007-10-24 00:25:07.909 297 18247.03 32.42 52700.93 88888.00 2007-10-24 00:25:08.409 297 18247.04 32.46 52700.90 88888.00 2007-10-24 00:25:08.909 297 18247.09 32.46 52700.84 88888.00 2007-10-24 00:25:09.409 297 18247.10 32.46 52700.92 88888.00 2007-10-24 00:25:09.909 297 18247.12 32.48 52700.88 88888.00 2007-10-24 00:25:10.409 297 18246.91 32.41 52700.82 88888.00 2007-10-24 00:25:10.909 297 18247.01 32.37 52700.93 88888.00 2007-10-24 00:25:11.409 297 18246.91 32.41 52700.92 88888.00 2007-10-24 00:25:11.909 297 18246.86 32.42 52700.85 88888.00 2007-10-24 00:25:12.409 297 18246.89 32.39 52700.82 88888.00 2007-10-24 00:25:12.909 297 18246.78 32.34 52700.96 88888.00 2007-10-24 00:25:13.409 297 18246.66 32.39 52701.00 88888.00 2007-10-24 00:25:13.909 297 18246.66 32.35 52700.95 88888.00 2007-10-24 00:25:14.409 297 18246.72 32.31 52700.96 88888.00 2007-10-24 00:25:14.909 297 18246.89 32.36 52700.98 88888.00 2007-10-24 00:25:15.409 297 18246.59 32.42 52700.97 88888.00 2007-10-24 00:25:15.909 297 18246.57 32.45 52700.90 88888.00 2007-10-24 00:25:16.409 297 18246.58 32.31 52700.93 88888.00 2007-10-24 00:25:16.909 297 18246.55 32.35 52700.95 88888.00 2007-10-24 00:25:17.406 297 18246.55 32.46 52700.85 88888.00 2007-10-24 00:25:17.906 297 18246.58 32.45 52700.91 88888.00 2007-10-24 00:25:18.406 297 18246.50 32.42 52701.02 88888.00 2007-10-24 00:25:18.906 297 18246.67 32.47 52701.02 88888.00 2007-10-24 00:25:19.406 297 18246.76 32.49 52701.05 88888.00 2007-10-24 00:25:19.906 297 18246.81 32.44 52701.04 88888.00 2007-10-24 00:25:20.406 297 18246.69 32.37 52701.00 88888.00 2007-10-24 00:25:20.906 297 18246.66 32.35 52700.89 88888.00 2007-10-24 00:25:21.406 297 18246.57 32.38 52700.88 88888.00 2007-10-24 00:25:21.906 297 18246.56 32.36 52700.84 88888.00 2007-10-24 00:25:22.406 297 18246.58 32.37 52700.84 88888.00 2007-10-24 00:25:22.906 297 18246.75 32.39 52700.89 88888.00 2007-10-24 00:25:23.406 297 18246.83 32.33 52700.87 88888.00 2007-10-24 00:25:23.906 297 18246.67 32.26 52700.75 88888.00 2007-10-24 00:25:24.406 297 18246.48 32.28 52700.77 88888.00 2007-10-24 00:25:24.906 297 18246.39 32.29 52700.79 88888.00 2007-10-24 00:25:25.406 297 18246.37 32.38 52700.84 88888.00 2007-10-24 00:25:25.906 297 18246.39 32.41 52700.58 88888.00 2007-10-24 00:25:26.406 297 18246.49 32.44 52700.56 88888.00 2007-10-24 00:25:26.906 297 18246.64 32.48 52700.69 88888.00 2007-10-24 00:25:27.406 297 18246.74 32.48 52700.79 88888.00 2007-10-24 00:25:27.906 297 18246.50 32.52 52700.82 88888.00 2007-10-24 00:25:28.406 297 18246.60 32.49 52700.86 88888.00 2007-10-24 00:25:28.906 297 18246.66 32.40 52700.76 88888.00 2007-10-24 00:25:29.406 297 18246.76 32.40 52700.69 88888.00 2007-10-24 00:25:29.906 297 18246.74 32.47 52700.64 88888.00 2007-10-24 00:25:30.406 297 18246.65 32.52 52700.68 88888.00 2007-10-24 00:25:30.906 297 18246.68 32.51 52700.62 88888.00 2007-10-24 00:25:31.406 297 18246.77 32.54 52700.65 88888.00 2007-10-24 00:25:31.906 297 18246.60 32.59 52700.82 88888.00 2007-10-24 00:25:32.406 297 18246.60 32.60 52700.88 88888.00 2007-10-24 00:25:32.906 297 18246.67 32.55 52700.89 88888.00 2007-10-24 00:25:33.406 297 18246.68 32.56 52700.91 88888.00 2007-10-24 00:25:33.906 297 18246.61 32.59 52700.89 88888.00 2007-10-24 00:25:34.406 297 18246.54 32.62 52700.86 88888.00 2007-10-24 00:25:34.906 297 18246.52 32.62 52700.75 88888.00 2007-10-24 00:25:35.406 297 18246.26 32.61 52700.78 88888.00 2007-10-24 00:25:35.906 297 18246.44 32.58 52700.77 88888.00 2007-10-24 00:25:36.406 297 18246.50 32.63 52700.85 88888.00 2007-10-24 00:25:36.906 297 18246.55 32.63 52700.91 88888.00 2007-10-24 00:25:37.406 297 18246.60 32.65 52700.95 88888.00 2007-10-24 00:25:37.906 297 18246.60 32.62 52700.85 88888.00 2007-10-24 00:25:38.406 297 18246.67 32.61 52700.77 88888.00 2007-10-24 00:25:38.906 297 18246.65 32.66 52700.68 88888.00 2007-10-24 00:25:39.406 297 18246.56 32.78 52700.62 88888.00 2007-10-24 00:25:39.906 297 18246.57 32.74 52700.62 88888.00 2007-10-24 00:25:40.406 297 18246.58 32.60 52700.79 88888.00 2007-10-24 00:25:40.906 297 18246.64 32.68 52700.89 88888.00 2007-10-24 00:25:41.406 297 18246.65 32.74 52700.84 88888.00 2007-10-24 00:25:41.906 297 18246.69 32.78 52700.77 88888.00 2007-10-24 00:25:42.406 297 18246.75 32.73 52700.78 88888.00 2007-10-24 00:25:42.906 297 18246.60 32.73 52700.86 88888.00 2007-10-24 00:25:43.406 297 18246.49 32.73 52700.87 88888.00 2007-10-24 00:25:43.906 297 18246.65 32.77 52700.90 88888.00 2007-10-24 00:25:44.406 297 18246.69 32.70 52700.97 88888.00 2007-10-24 00:25:44.906 297 18246.65 32.73 52700.95 88888.00 2007-10-24 00:25:45.406 297 18246.56 32.75 52700.93 88888.00 2007-10-24 00:25:45.906 297 18246.55 32.71 52700.91 88888.00 2007-10-24 00:25:46.406 297 18246.69 32.66 52700.86 88888.00 2007-10-24 00:25:46.906 297 18246.80 32.66 52700.88 88888.00 2007-10-24 00:25:47.406 297 18246.80 32.69 52700.89 88888.00 2007-10-24 00:25:47.906 297 18246.75 32.77 52700.85 88888.00 2007-10-24 00:25:48.406 297 18246.79 32.76 52700.95 88888.00 2007-10-24 00:25:48.906 297 18246.60 32.75 52700.88 88888.00 2007-10-24 00:25:49.406 297 18246.43 32.73 52700.95 88888.00 2007-10-24 00:25:49.906 297 18246.42 32.73 52700.99 88888.00 2007-10-24 00:25:50.406 297 18246.50 32.80 52700.97 88888.00 2007-10-24 00:25:50.906 297 18246.56 32.77 52700.89 88888.00 2007-10-24 00:25:51.406 297 18246.66 32.78 52700.85 88888.00 2007-10-24 00:25:51.906 297 18246.53 32.80 52700.87 88888.00 2007-10-24 00:25:52.406 297 18246.46 32.78 52700.89 88888.00 2007-10-24 00:25:52.906 297 18246.48 32.72 52700.82 88888.00 2007-10-24 00:25:53.406 297 18246.54 32.73 52700.82 88888.00 2007-10-24 00:25:53.906 297 18246.46 32.76 52700.89 88888.00 2007-10-24 00:25:54.406 297 18246.43 32.77 52700.99 88888.00 2007-10-24 00:25:54.906 297 18246.44 32.78 52701.01 88888.00 2007-10-24 00:25:55.406 297 18246.58 32.84 52700.91 88888.00 2007-10-24 00:25:55.906 297 18246.61 32.90 52700.90 88888.00 2007-10-24 00:25:56.406 297 18246.58 32.82 52700.98 88888.00 2007-10-24 00:25:56.906 297 18246.63 32.85 52701.01 88888.00 2007-10-24 00:25:57.406 297 18246.64 32.90 52701.00 88888.00 2007-10-24 00:25:57.906 297 18246.75 32.93 52700.91 88888.00 2007-10-24 00:25:58.406 297 18246.83 32.90 52700.87 88888.00 2007-10-24 00:25:58.906 297 18246.69 32.88 52700.95 88888.00 2007-10-24 00:25:59.406 297 18246.78 32.89 52700.93 88888.00 2007-10-24 00:25:59.906 297 18246.83 32.94 52700.79 88888.00 2007-10-24 00:26:00.406 297 18246.70 32.98 52700.84 88888.00 2007-10-24 00:26:00.906 297 18246.57 32.93 52700.81 88888.00 2007-10-24 00:26:01.406 297 18246.78 32.94 52700.76 88888.00 2007-10-24 00:26:01.906 297 18246.71 32.86 52700.86 88888.00 2007-10-24 00:26:02.406 297 18246.44 32.80 52700.95 88888.00 2007-10-24 00:26:02.906 297 18246.68 32.80 52700.80 88888.00 2007-10-24 00:26:03.406 297 18246.77 32.84 52700.85 88888.00 2007-10-24 00:26:03.906 297 18246.88 32.81 52700.89 88888.00 2007-10-24 00:26:04.406 297 18246.96 32.76 52700.77 88888.00 2007-10-24 00:26:04.906 297 18246.94 32.78 52700.78 88888.00 2007-10-24 00:26:05.406 297 18246.87 32.75 52700.79 88888.00 2007-10-24 00:26:05.906 297 18246.76 32.66 52700.70 88888.00 2007-10-24 00:26:06.406 297 18246.46 32.64 52700.69 88888.00 2007-10-24 00:26:06.906 297 18246.57 32.63 52700.66 88888.00 2007-10-24 00:26:07.406 297 18246.85 32.60 52700.68 88888.00 2007-10-24 00:26:07.906 297 18246.92 32.59 52700.69 88888.00 2007-10-24 00:26:08.406 297 18246.82 32.59 52700.66 88888.00 2007-10-24 00:26:08.906 297 18246.90 32.60 52700.64 88888.00 2007-10-24 00:26:09.406 297 18246.88 32.58 52700.64 88888.00 2007-10-24 00:26:09.906 297 18246.77 32.56 52700.65 88888.00 2007-10-24 00:26:10.406 297 18246.74 32.61 52700.66 88888.00 2007-10-24 00:26:10.906 297 18246.75 32.62 52700.70 88888.00 2007-10-24 00:26:11.406 297 18246.85 32.63 52700.69 88888.00 2007-10-24 00:26:11.906 297 18246.93 32.72 52700.69 88888.00 2007-10-24 00:26:12.406 297 18246.89 32.79 52700.57 88888.00 2007-10-24 00:26:12.906 297 18246.97 32.76 52700.56 88888.00 2007-10-24 00:26:13.406 297 18246.94 32.76 52700.55 88888.00 2007-10-24 00:26:13.906 297 18246.92 32.72 52700.76 88888.00 2007-10-24 00:26:14.406 297 18246.93 32.62 52700.84 88888.00 2007-10-24 00:26:14.906 297 18246.68 32.67 52700.80 88888.00 2007-10-24 00:26:15.406 297 18246.48 32.69 52700.86 88888.00 2007-10-24 00:26:15.906 297 18246.52 32.70 52700.89 88888.00 2007-10-24 00:26:16.406 297 18246.52 32.64 52700.88 88888.00 2007-10-24 00:26:16.906 297 18246.53 32.61 52700.76 88888.00 2007-10-24 00:26:17.406 297 18246.47 32.65 52700.79 88888.00 2007-10-24 00:26:17.906 297 18246.46 32.66 52700.91 88888.00 2007-10-24 00:26:18.406 297 18246.43 32.76 52700.82 88888.00 2007-10-24 00:26:18.906 297 18246.37 32.65 52700.82 88888.00 2007-10-24 00:26:19.406 297 18246.41 32.62 52700.84 88888.00 2007-10-24 00:26:19.906 297 18246.39 32.68 52700.86 88888.00 2007-10-24 00:26:20.406 297 18246.39 32.71 52700.90 88888.00 2007-10-24 00:26:20.906 297 18246.27 32.77 52700.85 88888.00 2007-10-24 00:26:21.406 297 18246.27 32.85 52700.74 88888.00 2007-10-24 00:26:21.906 297 18246.45 32.80 52700.76 88888.00 2007-10-24 00:26:22.406 297 18246.46 32.82 52700.82 88888.00 2007-10-24 00:26:22.906 297 18246.47 32.89 52700.79 88888.00 2007-10-24 00:26:23.406 297 18246.43 32.89 52700.81 88888.00 2007-10-24 00:26:23.906 297 18246.36 32.88 52700.86 88888.00 2007-10-24 00:26:24.406 297 18246.30 32.80 52700.79 88888.00 2007-10-24 00:26:24.906 297 18246.17 32.75 52700.76 88888.00 2007-10-24 00:26:25.406 297 18246.32 32.70 52700.80 88888.00 2007-10-24 00:26:25.906 297 18246.35 32.70 52700.80 88888.00 2007-10-24 00:26:26.406 297 18246.25 32.72 52700.74 88888.00 2007-10-24 00:26:26.906 297 18246.27 32.75 52700.81 88888.00 2007-10-24 00:26:27.406 297 18246.27 32.79 52700.84 88888.00 2007-10-24 00:26:27.906 297 18246.34 32.71 52700.85 88888.00 2007-10-24 00:26:28.406 297 18246.35 32.72 52700.81 88888.00 2007-10-24 00:26:28.906 297 18246.33 32.78 52700.76 88888.00 2007-10-24 00:26:29.406 297 18246.36 32.81 52700.75 88888.00 2007-10-24 00:26:29.906 297 18246.42 32.82 52700.72 88888.00 2007-10-24 00:26:30.406 297 18246.39 32.78 52700.68 88888.00 2007-10-24 00:26:30.906 297 18246.38 32.72 52700.76 88888.00 2007-10-24 00:26:31.406 297 18246.41 32.70 52700.82 88888.00 2007-10-24 00:26:31.906 297 18246.32 32.61 52700.77 88888.00 2007-10-24 00:26:32.406 297 18246.37 32.71 52700.79 88888.00 2007-10-24 00:26:32.906 297 18246.33 32.85 52700.87 88888.00 2007-10-24 00:26:33.406 297 18246.38 32.85 52700.90 88888.00 2007-10-24 00:26:33.906 297 18246.55 32.78 52700.84 88888.00 2007-10-24 00:26:34.406 297 18246.48 32.84 52700.79 88888.00 2007-10-24 00:26:34.906 297 18246.54 32.85 52700.82 88888.00 2007-10-24 00:26:35.406 297 18246.59 32.86 52700.73 88888.00 2007-10-24 00:26:35.906 297 18246.58 32.86 52700.64 88888.00 2007-10-24 00:26:36.406 297 18246.48 32.91 52700.63 88888.00 2007-10-24 00:26:36.906 297 18246.38 32.89 52700.69 88888.00 2007-10-24 00:26:37.406 297 18246.36 32.81 52700.81 88888.00 2007-10-24 00:26:37.906 297 18246.43 32.77 52700.79 88888.00 2007-10-24 00:26:38.406 297 18246.52 32.79 52700.90 88888.00 2007-10-24 00:26:38.906 297 18246.53 32.79 52700.95 88888.00 2007-10-24 00:26:39.406 297 18246.31 32.84 52700.90 88888.00 2007-10-24 00:26:39.906 297 18246.25 32.82 52700.85 88888.00 2007-10-24 00:26:40.406 297 18246.32 32.78 52700.96 88888.00 2007-10-24 00:26:40.906 297 18246.47 32.84 52700.88 88888.00 2007-10-24 00:26:41.406 297 18246.43 32.78 52700.91 88888.00 2007-10-24 00:26:41.906 297 18246.30 32.75 52700.88 88888.00 2007-10-24 00:26:42.406 297 18246.37 32.73 52700.84 88888.00 2007-10-24 00:26:42.906 297 18246.52 32.73 52700.92 88888.00 2007-10-24 00:26:43.406 297 18246.71 32.73 52700.97 88888.00 2007-10-24 00:26:43.906 297 18246.64 32.71 52701.04 88888.00 2007-10-24 00:26:44.406 297 18246.27 32.68 52701.07 88888.00 2007-10-24 00:26:44.906 297 18245.95 32.62 52701.01 88888.00 2007-10-24 00:26:45.406 297 18246.02 32.52 52700.92 88888.00 2007-10-24 00:26:45.906 297 18246.22 32.59 52700.84 88888.00 2007-10-24 00:26:46.406 297 18246.37 32.66 52700.84 88888.00 2007-10-24 00:26:46.906 297 18246.66 32.68 52700.79 88888.00 2007-10-24 00:26:47.406 297 18246.46 32.69 52700.90 88888.00 2007-10-24 00:26:47.906 297 18246.36 32.70 52700.98 88888.00 2007-10-24 00:26:48.406 297 18246.45 32.69 52700.89 88888.00 2007-10-24 00:26:48.906 297 18246.28 32.69 52700.86 88888.00 2007-10-24 00:26:49.406 297 18246.18 32.71 52700.86 88888.00 2007-10-24 00:26:49.906 297 18246.12 32.63 52700.76 88888.00 2007-10-24 00:26:50.406 297 18246.25 32.67 52700.72 88888.00 2007-10-24 00:26:50.906 297 18246.44 32.67 52700.74 88888.00 2007-10-24 00:26:51.406 297 18246.49 32.73 52700.76 88888.00 2007-10-24 00:26:51.906 297 18246.42 32.79 52700.79 88888.00 2007-10-24 00:26:52.406 297 18246.32 32.87 52700.80 88888.00 2007-10-24 00:26:52.906 297 18246.35 32.89 52700.87 88888.00 2007-10-24 00:26:53.406 297 18246.39 32.77 52700.86 88888.00 2007-10-24 00:26:53.906 297 18246.49 32.69 52700.82 88888.00 2007-10-24 00:26:54.406 297 18246.46 32.73 52700.81 88888.00 2007-10-24 00:26:54.906 297 18246.28 32.80 52700.86 88888.00 2007-10-24 00:26:55.406 297 18246.27 32.96 52700.98 88888.00 2007-10-24 00:26:55.906 297 18246.30 32.94 52700.97 88888.00 2007-10-24 00:26:56.406 297 18246.43 32.82 52700.87 88888.00 2007-10-24 00:26:56.906 297 18246.34 32.74 52700.93 88888.00 2007-10-24 00:26:57.406 297 18246.33 32.71 52700.90 88888.00 2007-10-24 00:26:57.906 297 18246.43 32.73 52700.78 88888.00 2007-10-24 00:26:58.406 297 18246.46 32.78 52700.86 88888.00 2007-10-24 00:26:58.906 297 18246.43 32.78 52700.95 88888.00 2007-10-24 00:26:59.406 297 18246.52 32.77 52700.88 88888.00 2007-10-24 00:26:59.906 297 18246.53 32.81 52700.87 88888.00 2007-10-24 00:27:00.406 297 18246.45 32.89 52700.87 88888.00 2007-10-24 00:27:00.906 297 18246.37 32.96 52700.77 88888.00 2007-10-24 00:27:01.406 297 18246.25 32.95 52700.84 88888.00 2007-10-24 00:27:01.906 297 18246.43 32.98 52700.74 88888.00 2007-10-24 00:27:02.406 297 18246.63 32.99 52700.76 88888.00 2007-10-24 00:27:02.906 297 18246.80 32.94 52700.75 88888.00 2007-10-24 00:27:03.406 297 18246.72 32.93 52700.84 88888.00 2007-10-24 00:27:03.906 297 18246.75 32.90 52700.93 88888.00 2007-10-24 00:27:04.406 297 18246.49 33.02 52700.81 88888.00 2007-10-24 00:27:04.906 297 18246.31 33.07 52700.68 88888.00 2007-10-24 00:27:05.406 297 18246.36 33.03 52700.68 88888.00 2007-10-24 00:27:05.906 297 18246.67 33.10 52700.86 88888.00 2007-10-24 00:27:06.406 297 18246.58 33.09 52700.84 88888.00 2007-10-24 00:27:06.906 297 18246.44 33.04 52700.86 88888.00 2007-10-24 00:27:07.406 297 18246.32 33.14 52700.73 88888.00 2007-10-24 00:27:07.906 297 18246.22 33.21 52700.76 88888.00 2007-10-24 00:27:08.406 297 18246.45 33.23 52700.82 88888.00 2007-10-24 00:27:08.906 297 18246.36 33.30 52700.79 88888.00 2007-10-24 00:27:09.406 297 18246.39 33.27 52700.85 88888.00 2007-10-24 00:27:09.906 297 18246.44 33.21 52700.82 88888.00 2007-10-24 00:27:10.406 297 18246.39 33.07 52700.79 88888.00 2007-10-24 00:27:10.906 297 18246.30 33.13 52700.73 88888.00 2007-10-24 00:27:11.406 297 18246.28 33.08 52700.77 88888.00 2007-10-24 00:27:11.906 297 18246.18 32.99 52700.78 88888.00 2007-10-24 00:27:12.406 297 18246.12 32.98 52700.78 88888.00 2007-10-24 00:27:12.906 297 18246.06 32.98 52700.77 88888.00 2007-10-24 00:27:13.406 297 18246.10 32.95 52700.85 88888.00 2007-10-24 00:27:13.906 297 18246.36 32.94 52700.90 88888.00 2007-10-24 00:27:14.406 297 18246.20 33.01 52700.89 88888.00 2007-10-24 00:27:14.906 297 18246.26 32.97 52700.86 88888.00 2007-10-24 00:27:15.406 297 18246.38 32.84 52700.74 88888.00 2007-10-24 00:27:15.906 297 18246.14 32.78 52700.75 88888.00 2007-10-24 00:27:16.406 297 18245.85 32.85 52700.84 88888.00 2007-10-24 00:27:16.906 297 18246.11 32.80 52700.91 88888.00 2007-10-24 00:27:17.406 297 18246.23 32.78 52700.85 88888.00 2007-10-24 00:27:17.906 297 18246.30 32.89 52700.84 88888.00 2007-10-24 00:27:18.406 297 18246.31 32.92 52700.81 88888.00 2007-10-24 00:27:18.906 297 18246.30 32.84 52700.84 88888.00 2007-10-24 00:27:19.406 297 18246.28 32.74 52700.85 88888.00 2007-10-24 00:27:19.906 297 18246.10 32.81 52700.79 88888.00 2007-10-24 00:27:20.406 297 18246.22 32.82 52700.82 88888.00 2007-10-24 00:27:20.906 297 18246.28 32.80 52700.82 88888.00 2007-10-24 00:27:21.406 297 18246.11 32.76 52700.79 88888.00 2007-10-24 00:27:21.906 297 18245.92 32.72 52700.77 88888.00 2007-10-24 00:27:22.406 297 18245.92 32.72 52700.78 88888.00 2007-10-24 00:27:22.906 297 18245.88 32.70 52700.73 88888.00 2007-10-24 00:27:23.406 297 18245.81 32.67 52700.76 88888.00 2007-10-24 00:27:23.906 297 18245.69 32.74 52700.80 88888.00 2007-10-24 00:27:24.406 297 18245.72 32.77 52700.68 88888.00 2007-10-24 00:27:24.906 297 18245.78 32.76 52700.60 88888.00 2007-10-24 00:27:25.406 297 18245.85 32.71 52700.60 88888.00 2007-10-24 00:27:25.906 297 18245.67 32.64 52700.58 88888.00 2007-10-24 00:27:26.406 297 18245.60 32.58 52700.61 88888.00 2007-10-24 00:27:26.906 297 18245.57 32.63 52700.60 88888.00 2007-10-24 00:27:27.406 297 18245.56 32.68 52700.66 88888.00 2007-10-24 00:27:27.906 297 18245.59 32.70 52700.66 88888.00 2007-10-24 00:27:28.406 297 18245.69 32.68 52700.76 88888.00 2007-10-24 00:27:28.906 297 18245.72 32.69 52700.68 88888.00 2007-10-24 00:27:29.406 297 18245.72 32.73 52700.68 88888.00 2007-10-24 00:27:29.906 297 18245.68 32.75 52700.76 88888.00 2007-10-24 00:27:30.406 297 18245.48 32.76 52700.72 88888.00 2007-10-24 00:27:30.906 297 18245.50 32.80 52700.70 88888.00 2007-10-24 00:27:31.406 297 18245.51 32.87 52700.68 88888.00 2007-10-24 00:27:31.906 297 18245.59 32.86 52700.67 88888.00 2007-10-24 00:27:32.406 297 18245.70 32.90 52700.68 88888.00 2007-10-24 00:27:32.906 297 18245.68 32.94 52700.65 88888.00 2007-10-24 00:27:33.406 297 18245.73 32.88 52700.63 88888.00 2007-10-24 00:27:33.906 297 18245.47 32.86 52700.64 88888.00 2007-10-24 00:27:34.406 297 18245.46 32.92 52700.51 88888.00 2007-10-24 00:27:34.906 297 18245.68 32.97 52700.51 88888.00 2007-10-24 00:27:35.406 297 18245.69 32.94 52700.56 88888.00 2007-10-24 00:27:35.906 297 18245.59 32.98 52700.69 88888.00 2007-10-24 00:27:36.406 297 18245.57 32.98 52700.70 88888.00 2007-10-24 00:27:36.906 297 18245.66 32.94 52700.81 88888.00 2007-10-24 00:27:37.406 297 18245.74 32.95 52700.82 88888.00 2007-10-24 00:27:37.906 297 18245.76 32.95 52700.78 88888.00 2007-10-24 00:27:38.406 297 18245.63 33.02 52700.74 88888.00 2007-10-24 00:27:38.906 297 18245.55 33.09 52700.64 88888.00 2007-10-24 00:27:39.406 297 18245.52 33.14 52700.70 88888.00 2007-10-24 00:27:39.906 297 18245.51 33.05 52700.77 88888.00 2007-10-24 00:27:40.406 297 18245.54 33.05 52700.79 88888.00 2007-10-24 00:27:40.906 297 18245.61 32.95 52700.90 88888.00 2007-10-24 00:27:41.406 297 18245.70 32.92 52700.82 88888.00 2007-10-24 00:27:41.906 297 18245.69 32.96 52700.81 88888.00 2007-10-24 00:27:42.406 297 18245.68 32.92 52700.84 88888.00 2007-10-24 00:27:42.906 297 18245.69 32.94 52700.96 88888.00 2007-10-24 00:27:43.406 297 18245.89 32.99 52700.92 88888.00 2007-10-24 00:27:43.906 297 18245.81 32.94 52700.90 88888.00 2007-10-24 00:27:44.406 297 18245.78 32.89 52700.91 88888.00 2007-10-24 00:27:44.906 297 18245.84 32.84 52700.93 88888.00 2007-10-24 00:27:45.406 297 18245.89 32.89 52700.85 88888.00 2007-10-24 00:27:45.906 297 18245.85 32.85 52700.78 88888.00 2007-10-24 00:27:46.406 297 18245.85 32.80 52700.90 88888.00 2007-10-24 00:27:46.906 297 18245.93 32.79 52700.82 88888.00 2007-10-24 00:27:47.406 297 18245.94 32.73 52700.76 88888.00 2007-10-24 00:27:47.906 297 18245.85 32.64 52700.74 88888.00 2007-10-24 00:27:48.406 297 18245.79 32.62 52700.86 88888.00 2007-10-24 00:27:48.906 297 18245.79 32.54 52700.75 88888.00 2007-10-24 00:27:49.406 297 18245.70 32.53 52700.80 88888.00 2007-10-24 00:27:49.906 297 18245.81 32.55 52700.84 88888.00 2007-10-24 00:27:50.406 297 18245.83 32.55 52700.74 88888.00 2007-10-24 00:27:50.906 297 18245.79 32.54 52700.80 88888.00 2007-10-24 00:27:51.406 297 18245.83 32.46 52700.81 88888.00 2007-10-24 00:27:51.906 297 18245.95 32.51 52700.77 88888.00 2007-10-24 00:27:52.406 297 18245.84 32.49 52700.77 88888.00 2007-10-24 00:27:52.906 297 18245.71 32.54 52700.77 88888.00 2007-10-24 00:27:53.406 297 18245.68 32.53 52700.70 88888.00 2007-10-24 00:27:53.906 297 18245.73 32.45 52700.72 88888.00 2007-10-24 00:27:54.406 297 18245.71 32.42 52700.72 88888.00 2007-10-24 00:27:54.906 297 18245.61 32.38 52700.78 88888.00 2007-10-24 00:27:55.406 297 18245.55 32.38 52700.80 88888.00 2007-10-24 00:27:55.906 297 18245.67 32.42 52700.81 88888.00 2007-10-24 00:27:56.406 297 18245.81 32.44 52700.79 88888.00 2007-10-24 00:27:56.906 297 18245.57 32.44 52700.66 88888.00 2007-10-24 00:27:57.406 297 18245.46 32.35 52700.56 88888.00 2007-10-24 00:27:57.906 297 18245.76 32.45 52700.72 88888.00 2007-10-24 00:27:58.406 297 18245.79 32.55 52700.76 88888.00 2007-10-24 00:27:58.906 297 18245.72 32.54 52700.68 88888.00 2007-10-24 00:27:59.406 297 18245.57 32.58 52700.67 88888.00 2007-10-24 00:27:59.906 297 18245.55 32.55 52700.70 88888.00 2007-10-24 00:28:00.406 297 18245.52 32.60 52700.66 88888.00 2007-10-24 00:28:00.906 297 18245.77 32.58 52700.64 88888.00 2007-10-24 00:28:01.406 297 18245.70 32.55 52700.63 88888.00 2007-10-24 00:28:01.906 297 18245.60 32.54 52700.56 88888.00 2007-10-24 00:28:02.406 297 18245.57 32.51 52700.65 88888.00 2007-10-24 00:28:02.906 297 18245.77 32.51 52700.66 88888.00 2007-10-24 00:28:03.406 297 18245.60 32.54 52700.66 88888.00 2007-10-24 00:28:03.906 297 18245.41 32.55 52700.64 88888.00 2007-10-24 00:28:04.406 297 18245.60 32.59 52700.66 88888.00 2007-10-24 00:28:04.906 297 18245.60 32.65 52700.69 88888.00 2007-10-24 00:28:05.406 297 18245.63 32.72 52700.65 88888.00 2007-10-24 00:28:05.906 297 18245.70 32.70 52700.55 88888.00 2007-10-24 00:28:06.406 297 18245.84 32.69 52700.57 88888.00 2007-10-24 00:28:06.906 297 18245.84 32.69 52700.46 88888.00 2007-10-24 00:28:07.406 297 18245.82 32.64 52700.47 88888.00 2007-10-24 00:28:07.906 297 18245.95 32.69 52700.52 88888.00 2007-10-24 00:28:08.406 297 18245.87 32.81 52700.55 88888.00 2007-10-24 00:28:08.906 297 18245.88 32.77 52700.56 88888.00 2007-10-24 00:28:09.406 297 18245.83 32.77 52700.56 88888.00 2007-10-24 00:28:09.906 297 18245.82 32.80 52700.56 88888.00 2007-10-24 00:28:10.406 297 18245.83 32.79 52700.61 88888.00 2007-10-24 00:28:10.906 297 18245.88 32.71 52700.65 88888.00 2007-10-24 00:28:11.406 297 18245.59 32.67 52700.56 88888.00 2007-10-24 00:28:11.906 297 18245.54 32.64 52700.55 88888.00 2007-10-24 00:28:12.406 297 18245.77 32.71 52700.60 88888.00 2007-10-24 00:28:12.906 297 18245.88 32.80 52700.57 88888.00 2007-10-24 00:28:13.406 297 18245.77 32.84 52700.62 88888.00 2007-10-24 00:28:13.906 297 18245.65 32.82 52700.68 88888.00 2007-10-24 00:28:14.406 297 18245.77 32.90 52700.70 88888.00 2007-10-24 00:28:14.906 297 18245.67 32.92 52700.69 88888.00 2007-10-24 00:28:15.406 297 18245.62 32.89 52700.76 88888.00 2007-10-24 00:28:15.906 297 18245.66 32.91 52700.76 88888.00 2007-10-24 00:28:16.406 297 18245.68 32.90 52700.67 88888.00 2007-10-24 00:28:16.906 297 18245.74 32.79 52700.65 88888.00 2007-10-24 00:28:17.406 297 18245.78 32.79 52700.65 88888.00 2007-10-24 00:28:17.906 297 18245.58 32.82 52700.67 88888.00 2007-10-24 00:28:18.406 297 18245.45 32.79 52700.78 88888.00 2007-10-24 00:28:18.906 297 18245.72 32.74 52700.77 88888.00 2007-10-24 00:28:19.406 297 18245.82 32.79 52700.68 88888.00 2007-10-24 00:28:19.906 297 18245.74 32.82 52700.68 88888.00 2007-10-24 00:28:20.406 297 18245.74 32.80 52700.67 88888.00 2007-10-24 00:28:20.906 297 18245.78 32.80 52700.61 88888.00 2007-10-24 00:28:21.406 297 18245.79 32.74 52700.58 88888.00 2007-10-24 00:28:21.906 297 18245.67 32.68 52700.66 88888.00 2007-10-24 00:28:22.406 297 18245.70 32.70 52700.75 88888.00 2007-10-24 00:28:22.906 297 18245.72 32.69 52700.82 88888.00 2007-10-24 00:28:23.406 297 18245.66 32.68 52700.73 88888.00 2007-10-24 00:28:23.906 297 18245.66 32.65 52700.80 88888.00 2007-10-24 00:28:24.406 297 18245.58 32.71 52700.70 88888.00 2007-10-24 00:28:24.906 297 18245.60 32.60 52700.72 88888.00 2007-10-24 00:28:25.406 297 18245.72 32.54 52700.81 88888.00 2007-10-24 00:28:25.906 297 18245.59 32.47 52700.75 88888.00 2007-10-24 00:28:26.406 297 18245.58 32.51 52700.70 88888.00 2007-10-24 00:28:26.906 297 18245.59 32.45 52700.63 88888.00 2007-10-24 00:28:27.406 297 18245.63 32.52 52700.68 88888.00 2007-10-24 00:28:27.906 297 18245.72 32.45 52700.74 88888.00 2007-10-24 00:28:28.406 297 18245.59 32.41 52700.65 88888.00 2007-10-24 00:28:28.906 297 18245.51 32.35 52700.54 88888.00 2007-10-24 00:28:29.406 297 18245.65 32.37 52700.61 88888.00 2007-10-24 00:28:29.906 297 18245.67 32.40 52700.67 88888.00 2007-10-24 00:28:30.406 297 18245.67 32.37 52700.68 88888.00 2007-10-24 00:28:30.906 297 18245.69 32.45 52700.62 88888.00 2007-10-24 00:28:31.406 297 18245.61 32.53 52700.51 88888.00 2007-10-24 00:28:31.906 297 18245.68 32.52 52700.57 88888.00 2007-10-24 00:28:32.406 297 18245.65 32.51 52700.64 88888.00 2007-10-24 00:28:32.906 297 18245.63 32.48 52700.64 88888.00 2007-10-24 00:28:33.406 297 18245.72 32.54 52700.69 88888.00 2007-10-24 00:28:33.906 297 18245.71 32.58 52700.66 88888.00 2007-10-24 00:28:34.406 297 18245.70 32.54 52700.63 88888.00 2007-10-24 00:28:34.906 297 18245.60 32.57 52700.70 88888.00 2007-10-24 00:28:35.406 297 18245.72 32.53 52700.73 88888.00 2007-10-24 00:28:35.906 297 18245.61 32.46 52700.78 88888.00 2007-10-24 00:28:36.406 297 18245.62 32.55 52700.75 88888.00 2007-10-24 00:28:36.906 297 18245.73 32.55 52700.77 88888.00 2007-10-24 00:28:37.406 297 18245.68 32.58 52700.69 88888.00 2007-10-24 00:28:37.906 297 18245.65 32.59 52700.62 88888.00 2007-10-24 00:28:38.406 297 18245.72 32.56 52700.65 88888.00 2007-10-24 00:28:38.906 297 18245.74 32.56 52700.67 88888.00 2007-10-24 00:28:39.406 297 18245.79 32.59 52700.65 88888.00 2007-10-24 00:28:39.906 297 18245.76 32.60 52700.62 88888.00 2007-10-24 00:28:40.406 297 18245.74 32.52 52700.51 88888.00 2007-10-24 00:28:40.906 297 18245.73 32.47 52700.51 88888.00 2007-10-24 00:28:41.406 297 18245.55 32.46 52700.46 88888.00 2007-10-24 00:28:41.906 297 18245.51 32.45 52700.43 88888.00 2007-10-24 00:28:42.406 297 18245.57 32.39 52700.58 88888.00 2007-10-24 00:28:42.906 297 18245.50 32.45 52700.69 88888.00 2007-10-24 00:28:43.406 297 18245.62 32.54 52700.65 88888.00 2007-10-24 00:28:43.906 297 18245.73 32.52 52700.58 88888.00 2007-10-24 00:28:44.406 297 18245.52 32.48 52700.51 88888.00 2007-10-24 00:28:44.906 297 18245.44 32.58 52700.51 88888.00 2007-10-24 00:28:45.406 297 18245.50 32.61 52700.50 88888.00 2007-10-24 00:28:45.906 297 18245.72 32.63 52700.62 88888.00 2007-10-24 00:28:46.406 297 18245.68 32.73 52700.62 88888.00 2007-10-24 00:28:46.906 297 18245.66 32.69 52700.58 88888.00 2007-10-24 00:28:47.406 297 18245.58 32.59 52700.51 88888.00 2007-10-24 00:28:47.906 297 18245.58 32.64 52700.51 88888.00 2007-10-24 00:28:48.406 297 18245.58 32.72 52700.47 88888.00 2007-10-24 00:28:48.906 297 18245.47 32.77 52700.55 88888.00 2007-10-24 00:28:49.406 297 18245.55 32.79 52700.68 88888.00 2007-10-24 00:28:49.906 297 18245.56 32.80 52700.72 88888.00 2007-10-24 00:28:50.406 297 18245.57 32.86 52700.69 88888.00 2007-10-24 00:28:50.906 297 18245.66 32.86 52700.78 88888.00 2007-10-24 00:28:51.406 297 18245.62 32.89 52700.72 88888.00 2007-10-24 00:28:51.906 297 18245.76 32.79 52700.68 88888.00 2007-10-24 00:28:52.406 297 18245.78 32.75 52700.79 88888.00 2007-10-24 00:28:52.906 297 18245.73 32.69 52700.84 88888.00 2007-10-24 00:28:53.406 297 18245.50 32.73 52700.76 88888.00 2007-10-24 00:28:53.906 297 18245.52 32.82 52700.78 88888.00 2007-10-24 00:28:54.406 297 18245.56 32.94 52700.84 88888.00 2007-10-24 00:28:54.906 297 18245.66 32.93 52700.82 88888.00 2007-10-24 00:28:55.406 297 18245.38 32.96 52700.82 88888.00 2007-10-24 00:28:55.906 297 18245.39 32.93 52700.65 88888.00 2007-10-24 00:28:56.406 297 18245.47 32.96 52700.76 88888.00 2007-10-24 00:28:56.906 297 18245.47 33.03 52700.79 88888.00 2007-10-24 00:28:57.406 297 18245.50 33.06 52700.90 88888.00 2007-10-24 00:28:57.906 297 18245.49 33.10 52700.89 88888.00 2007-10-24 00:28:58.406 297 18245.47 33.06 52700.80 88888.00 2007-10-24 00:28:58.906 297 18245.42 32.98 52700.80 88888.00 2007-10-24 00:28:59.406 297 18245.52 32.86 52700.81 88888.00 2007-10-24 00:28:59.906 297 18245.46 32.93 52700.73 88888.00 2007-10-24 00:29:00.406 297 18245.35 33.02 52700.72 88888.00 2007-10-24 00:29:00.906 297 18245.33 33.08 52700.68 88888.00 2007-10-24 00:29:01.406 297 18245.52 33.15 52700.69 88888.00 2007-10-24 00:29:01.906 297 18245.52 33.09 52700.69 88888.00 2007-10-24 00:29:02.406 297 18245.62 33.06 52700.75 88888.00 2007-10-24 00:29:02.906 297 18245.38 33.01 52700.82 88888.00 2007-10-24 00:29:03.406 297 18245.22 33.05 52700.88 88888.00 2007-10-24 00:29:03.906 297 18245.17 33.16 52700.84 88888.00 2007-10-24 00:29:04.406 297 18245.46 33.19 52701.00 88888.00 2007-10-24 00:29:04.906 297 18245.13 33.16 52701.01 88888.00 2007-10-24 00:29:05.406 297 18245.12 33.19 52700.97 88888.00 2007-10-24 00:29:05.906 297 18245.26 33.14 52700.93 88888.00 2007-10-24 00:29:06.406 297 18245.27 33.04 52700.86 88888.00 2007-10-24 00:29:06.906 297 18245.19 33.06 52700.87 88888.00 2007-10-24 00:29:07.406 297 18245.28 33.08 52700.86 88888.00 2007-10-24 00:29:07.906 297 18245.25 32.92 52700.78 88888.00 2007-10-24 00:29:08.406 297 18245.24 32.87 52700.64 88888.00 2007-10-24 00:29:08.906 297 18245.18 32.96 52700.70 88888.00 2007-10-24 00:29:09.406 297 18245.11 32.96 52700.72 88888.00 2007-10-24 00:29:09.906 297 18245.07 32.94 52700.64 88888.00 2007-10-24 00:29:10.406 297 18245.19 32.96 52700.55 88888.00 2007-10-24 00:29:10.906 297 18245.15 33.00 52700.52 88888.00 2007-10-24 00:29:11.406 297 18245.19 33.02 52700.58 88888.00 2007-10-24 00:29:11.906 297 18245.24 33.05 52700.60 88888.00 2007-10-24 00:29:12.406 297 18245.40 33.00 52700.67 88888.00 2007-10-24 00:29:12.906 297 18245.42 33.00 52700.74 88888.00 2007-10-24 00:29:13.406 297 18245.33 32.93 52700.84 88888.00 2007-10-24 00:29:13.906 297 18245.25 32.94 52700.73 88888.00 2007-10-24 00:29:14.406 297 18245.27 32.92 52700.80 88888.00 2007-10-24 00:29:14.906 297 18245.48 32.91 52700.72 88888.00 2007-10-24 00:29:15.406 297 18245.55 32.85 52700.60 88888.00 2007-10-24 00:29:15.906 297 18245.50 32.78 52700.68 88888.00 2007-10-24 00:29:16.406 297 18245.61 32.87 52700.72 88888.00 2007-10-24 00:29:16.906 297 18245.36 32.88 52700.73 88888.00 2007-10-24 00:29:17.406 297 18245.35 32.86 52700.78 88888.00 2007-10-24 00:29:17.906 297 18245.42 32.87 52700.69 88888.00 2007-10-24 00:29:18.406 297 18245.28 32.78 52700.74 88888.00 2007-10-24 00:29:18.906 297 18245.37 32.79 52700.77 88888.00 2007-10-24 00:29:19.406 297 18245.39 32.87 52700.72 88888.00 2007-10-24 00:29:19.906 297 18245.51 32.85 52700.69 88888.00 2007-10-24 00:29:20.406 297 18245.52 32.86 52700.73 88888.00 2007-10-24 00:29:20.906 297 18245.39 32.88 52700.76 88888.00 2007-10-24 00:29:21.406 297 18245.56 32.86 52700.81 88888.00 2007-10-24 00:29:21.906 297 18245.59 32.89 52700.72 88888.00 2007-10-24 00:29:22.406 297 18245.71 32.86 52700.63 88888.00 2007-10-24 00:29:22.906 297 18245.78 32.86 52700.60 88888.00 2007-10-24 00:29:23.406 297 18245.76 32.86 52700.62 88888.00 2007-10-24 00:29:23.906 297 18245.66 32.89 52700.60 88888.00 2007-10-24 00:29:24.406 297 18245.69 32.99 52700.64 88888.00 2007-10-24 00:29:24.906 297 18245.74 33.07 52700.73 88888.00 2007-10-24 00:29:25.406 297 18245.76 33.11 52700.68 88888.00 2007-10-24 00:29:25.906 297 18245.76 33.07 52700.62 88888.00 2007-10-24 00:29:26.406 297 18245.61 33.13 52700.68 88888.00 2007-10-24 00:29:26.906 297 18245.68 33.14 52700.68 88888.00 2007-10-24 00:29:27.406 297 18245.51 33.18 52700.82 88888.00 2007-10-24 00:29:27.906 297 18245.36 33.20 52700.81 88888.00 2007-10-24 00:29:28.406 297 18245.45 33.14 52700.75 88888.00 2007-10-24 00:29:28.906 297 18245.51 33.12 52700.73 88888.00 2007-10-24 00:29:29.406 297 18245.58 33.19 52700.70 88888.00 2007-10-24 00:29:29.906 297 18245.58 33.22 52700.73 88888.00 2007-10-24 00:29:30.406 297 18245.46 33.14 52700.78 88888.00 2007-10-24 00:29:30.906 297 18245.40 33.11 52700.75 88888.00 2007-10-24 00:29:31.406 297 18245.58 33.19 52700.77 88888.00 2007-10-24 00:29:31.906 297 18245.59 33.09 52700.85 88888.00 2007-10-24 00:29:32.406 297 18245.54 32.99 52700.85 88888.00 2007-10-24 00:29:32.906 297 18245.47 33.01 52700.82 88888.00 2007-10-24 00:29:33.406 297 18245.38 33.07 52700.79 88888.00 2007-10-24 00:29:33.906 297 18245.41 32.99 52700.82 88888.00 2007-10-24 00:29:34.406 297 18245.50 32.99 52700.67 88888.00 2007-10-24 00:29:34.906 297 18245.44 32.95 52700.73 88888.00 2007-10-24 00:29:35.406 297 18245.45 32.89 52700.81 88888.00 2007-10-24 00:29:35.906 297 18245.48 32.86 52700.74 88888.00 2007-10-24 00:29:36.406 297 18245.63 32.88 52700.79 88888.00 2007-10-24 00:29:36.906 297 18245.60 32.88 52700.72 88888.00 2007-10-24 00:29:37.406 297 18245.56 32.93 52700.69 88888.00 2007-10-24 00:29:37.906 297 18245.45 32.87 52700.76 88888.00 2007-10-24 00:29:38.406 297 18245.65 32.80 52700.84 88888.00 2007-10-24 00:29:38.906 297 18245.54 32.88 52700.77 88888.00 2007-10-24 00:29:39.406 297 18245.54 32.85 52700.81 88888.00 2007-10-24 00:29:39.906 297 18245.51 32.74 52700.84 88888.00 2007-10-24 00:29:40.406 297 18245.49 32.65 52700.85 88888.00 2007-10-24 00:29:40.906 297 18245.44 32.63 52700.84 88888.00 2007-10-24 00:29:41.406 297 18245.47 32.66 52700.76 88888.00 2007-10-24 00:29:41.906 297 18245.34 32.66 52700.74 88888.00 2007-10-24 00:29:42.406 297 18245.40 32.64 52700.77 88888.00 2007-10-24 00:29:42.906 297 18245.40 32.62 52700.79 88888.00 2007-10-24 00:29:43.406 297 18245.35 32.62 52700.89 88888.00 2007-10-24 00:29:43.906 297 18245.42 32.72 52700.77 88888.00 2007-10-24 00:29:44.406 297 18245.41 32.69 52700.80 88888.00 2007-10-24 00:29:44.906 297 18245.37 32.70 52700.75 88888.00 2007-10-24 00:29:45.406 297 18245.54 32.61 52700.57 88888.00 2007-10-24 00:29:45.906 297 18245.55 32.56 52700.69 88888.00 2007-10-24 00:29:46.406 297 18245.49 32.64 52700.57 88888.00 2007-10-24 00:29:46.906 297 18245.47 32.58 52700.66 88888.00 2007-10-24 00:29:47.406 297 18245.58 32.51 52700.74 88888.00 2007-10-24 00:29:47.906 297 18245.58 32.53 52700.73 88888.00 2007-10-24 00:29:48.406 297 18245.46 32.57 52700.57 88888.00 2007-10-24 00:29:48.906 297 18245.46 32.52 52700.58 88888.00 2007-10-24 00:29:49.406 297 18245.30 32.54 52700.66 88888.00 2007-10-24 00:29:49.906 297 18245.34 32.57 52700.69 88888.00 2007-10-24 00:29:50.406 297 18245.41 32.60 52700.63 88888.00 2007-10-24 00:29:50.906 297 18245.36 32.66 52700.67 88888.00 2007-10-24 00:29:51.406 297 18245.40 32.65 52700.77 88888.00 2007-10-24 00:29:51.906 297 18245.49 32.68 52700.91 88888.00 2007-10-24 00:29:52.406 297 18245.56 32.62 52700.82 88888.00 2007-10-24 00:29:52.906 297 18245.54 32.54 52700.67 88888.00 2007-10-24 00:29:53.406 297 18245.44 32.53 52700.72 88888.00 2007-10-24 00:29:53.906 297 18245.34 32.51 52700.74 88888.00 2007-10-24 00:29:54.406 297 18245.30 32.41 52700.72 88888.00 2007-10-24 00:29:54.906 297 18245.40 32.39 52700.66 88888.00 2007-10-24 00:29:55.406 297 18245.41 32.36 52700.54 88888.00 2007-10-24 00:29:55.906 297 18245.35 32.35 52700.68 88888.00 2007-10-24 00:29:56.406 297 18245.29 32.38 52700.58 88888.00 2007-10-24 00:29:56.906 297 18245.47 32.39 52700.60 88888.00 2007-10-24 00:29:57.406 297 18245.44 32.39 52700.64 88888.00 2007-10-24 00:29:57.906 297 18245.45 32.47 52700.65 88888.00 2007-10-24 00:29:58.406 297 18245.52 32.49 52700.57 88888.00 2007-10-24 00:29:58.906 297 18245.66 32.51 52700.51 88888.00 2007-10-24 00:29:59.406 297 18245.57 32.43 52700.55 88888.00 2007-10-24 00:29:59.906 297 18245.40 32.41 52700.52 88888.00 2007-10-24 00:30:00.406 297 18245.35 32.38 52700.47 88888.00 2007-10-24 00:30:00.906 297 18245.31 32.40 52700.53 88888.00 2007-10-24 00:30:01.406 297 18245.42 32.42 52700.58 88888.00 2007-10-24 00:30:01.906 297 18245.39 32.44 52700.61 88888.00 2007-10-24 00:30:02.406 297 18245.36 32.45 52700.55 88888.00 2007-10-24 00:30:02.906 297 18245.27 32.37 52700.58 88888.00 2007-10-24 00:30:03.406 297 18245.31 32.31 52700.64 88888.00 2007-10-24 00:30:03.906 297 18245.27 32.40 52700.64 88888.00 2007-10-24 00:30:04.406 297 18245.17 32.45 52700.62 88888.00 2007-10-24 00:30:04.906 297 18245.12 32.44 52700.58 88888.00 2007-10-24 00:30:05.406 297 18245.20 32.47 52700.64 88888.00 2007-10-24 00:30:05.906 297 18245.23 32.34 52700.73 88888.00 2007-10-24 00:30:06.406 297 18245.12 32.32 52700.72 88888.00 2007-10-24 00:30:06.906 297 18245.07 32.29 52700.68 88888.00 2007-10-24 00:30:07.406 297 18244.90 32.19 52700.78 88888.00 2007-10-24 00:30:07.906 297 18244.74 32.22 52700.73 88888.00 2007-10-24 00:30:08.406 297 18244.89 32.25 52700.67 88888.00 2007-10-24 00:30:08.906 297 18244.98 32.22 52700.80 88888.00 2007-10-24 00:30:09.406 297 18245.01 32.20 52700.76 88888.00 2007-10-24 00:30:09.906 297 18245.01 32.22 52700.75 88888.00 2007-10-24 00:30:10.406 297 18245.03 32.24 52700.69 88888.00 2007-10-24 00:30:10.906 297 18244.86 32.23 52700.69 88888.00 2007-10-24 00:30:11.406 297 18244.72 32.22 52700.69 88888.00 2007-10-24 00:30:11.906 297 18244.84 32.26 52700.74 88888.00 2007-10-24 00:30:12.406 297 18244.81 32.28 52700.69 88888.00 2007-10-24 00:30:12.906 297 18244.65 32.32 52700.75 88888.00 2007-10-24 00:30:13.406 297 18244.81 32.30 52700.84 88888.00 2007-10-24 00:30:13.906 297 18244.74 32.26 52700.77 88888.00 2007-10-24 00:30:14.406 297 18244.72 32.26 52700.70 88888.00 2007-10-24 00:30:14.906 297 18244.78 32.22 52700.75 88888.00 2007-10-24 00:30:15.406 297 18244.81 32.25 52700.74 88888.00 2007-10-24 00:30:15.906 297 18244.79 32.27 52700.84 88888.00 2007-10-24 00:30:16.406 297 18244.83 32.31 52700.76 88888.00 2007-10-24 00:30:16.906 297 18244.80 32.37 52700.72 88888.00 2007-10-24 00:30:17.406 297 18244.73 32.31 52700.67 88888.00 2007-10-24 00:30:17.906 297 18244.79 32.24 52700.70 88888.00 2007-10-24 00:30:18.406 297 18244.66 32.16 52700.73 88888.00 2007-10-24 00:30:18.906 297 18244.81 32.06 52700.74 88888.00 2007-10-24 00:30:19.406 297 18244.82 32.05 52700.81 88888.00 2007-10-24 00:30:19.906 297 18244.68 32.21 52700.90 88888.00 2007-10-24 00:30:20.406 297 18244.76 32.28 52700.93 88888.00 2007-10-24 00:30:20.906 297 18244.68 32.35 52700.97 88888.00 2007-10-24 00:30:21.406 297 18244.50 32.38 52701.02 88888.00 2007-10-24 00:30:21.906 297 18244.17 32.40 52701.12 88888.00 2007-10-24 00:30:22.406 297 18244.47 32.39 52701.01 88888.00 2007-10-24 00:30:22.906 297 18244.61 32.29 52700.93 88888.00 2007-10-24 00:30:23.406 297 18244.58 32.36 52700.90 88888.00 2007-10-24 00:30:23.906 297 18244.61 32.35 52700.86 88888.00 2007-10-24 00:30:24.406 297 18244.62 32.38 52700.90 88888.00 2007-10-24 00:30:24.906 297 18244.59 32.39 52700.86 88888.00 2007-10-24 00:30:25.406 297 18244.53 32.40 52700.88 88888.00 2007-10-24 00:30:25.906 297 18244.48 32.42 52700.87 88888.00 2007-10-24 00:30:26.406 297 18244.48 32.46 52700.90 88888.00 2007-10-24 00:30:26.906 297 18244.59 32.42 52700.90 88888.00 2007-10-24 00:30:27.406 297 18244.71 32.37 52700.86 88888.00 2007-10-24 00:30:27.906 297 18244.71 32.34 52700.82 88888.00 2007-10-24 00:30:28.406 297 18244.65 32.33 52701.03 88888.00 2007-10-24 00:30:28.906 297 18244.69 32.38 52701.04 88888.00 2007-10-24 00:30:29.406 297 18244.66 32.41 52701.03 88888.00 2007-10-24 00:30:29.906 297 18244.65 32.38 52700.98 88888.00 2007-10-24 00:30:30.406 297 18244.66 32.31 52700.99 88888.00 2007-10-24 00:30:30.906 297 18244.62 32.37 52700.98 88888.00 2007-10-24 00:30:31.406 297 18244.53 32.36 52700.92 88888.00 2007-10-24 00:30:31.906 297 18244.62 32.36 52700.89 88888.00 2007-10-24 00:30:32.406 297 18244.82 32.43 52700.91 88888.00 2007-10-24 00:30:32.906 297 18244.75 32.44 52700.95 88888.00 2007-10-24 00:30:33.406 297 18244.64 32.48 52700.96 88888.00 2007-10-24 00:30:33.906 297 18244.61 32.52 52700.97 88888.00 2007-10-24 00:30:34.406 297 18244.66 32.53 52701.02 88888.00 2007-10-24 00:30:34.906 297 18244.73 32.66 52700.80 88888.00 2007-10-24 00:30:35.406 297 18244.63 32.67 52700.74 88888.00 2007-10-24 00:30:35.906 297 18244.54 32.60 52700.69 88888.00 2007-10-24 00:30:36.406 297 18244.41 32.54 52700.75 88888.00 2007-10-24 00:30:36.906 297 18244.50 32.61 52700.79 88888.00 2007-10-24 00:30:37.406 297 18244.70 32.68 52700.79 88888.00 2007-10-24 00:30:37.906 297 18244.74 32.65 52700.80 88888.00 2007-10-24 00:30:38.406 297 18244.89 32.67 52700.76 88888.00 2007-10-24 00:30:38.906 297 18244.90 32.68 52700.75 88888.00 2007-10-24 00:30:39.406 297 18244.84 32.66 52700.86 88888.00 2007-10-24 00:30:39.906 297 18244.86 32.69 52700.87 88888.00 2007-10-24 00:30:40.406 297 18244.89 32.62 52700.88 88888.00 2007-10-24 00:30:40.906 297 18244.79 32.68 52700.79 88888.00 2007-10-24 00:30:41.406 297 18244.80 32.78 52700.85 88888.00 2007-10-24 00:30:41.906 297 18244.87 32.73 52700.81 88888.00 2007-10-24 00:30:42.406 297 18245.04 32.78 52700.82 88888.00 2007-10-24 00:30:42.906 297 18245.05 32.80 52700.72 88888.00 2007-10-24 00:30:43.406 297 18245.12 32.80 52700.75 88888.00 2007-10-24 00:30:43.906 297 18245.09 32.78 52700.74 88888.00 2007-10-24 00:30:44.406 297 18245.07 32.84 52700.74 88888.00 2007-10-24 00:30:44.906 297 18245.15 32.78 52700.73 88888.00 2007-10-24 00:30:45.406 297 18245.09 32.76 52700.72 88888.00 2007-10-24 00:30:45.906 297 18245.16 32.77 52700.74 88888.00 2007-10-24 00:30:46.406 297 18245.22 32.78 52700.70 88888.00 2007-10-24 00:30:46.906 297 18245.19 32.78 52700.77 88888.00 2007-10-24 00:30:47.406 297 18245.15 32.88 52700.87 88888.00 2007-10-24 00:30:47.906 297 18244.97 32.89 52700.91 88888.00 2007-10-24 00:30:48.406 297 18244.97 32.93 52700.98 88888.00 2007-10-24 00:30:48.906 297 18244.92 32.82 52700.99 88888.00 2007-10-24 00:30:49.406 297 18245.01 32.78 52701.10 88888.00 2007-10-24 00:30:49.906 297 18245.02 32.77 52701.01 88888.00 2007-10-24 00:30:50.406 297 18244.92 32.82 52701.11 88888.00 2007-10-24 00:30:50.906 297 18244.85 32.90 52701.14 88888.00 2007-10-24 00:30:51.406 297 18244.96 32.92 52700.99 88888.00 2007-10-24 00:30:51.906 297 18244.94 32.92 52700.84 88888.00 2007-10-24 00:30:52.406 297 18244.90 32.91 52700.86 88888.00 2007-10-24 00:30:52.906 297 18244.87 32.93 52700.77 88888.00 2007-10-24 00:30:53.406 297 18244.91 32.90 52700.78 88888.00 2007-10-24 00:30:53.906 297 18245.05 32.86 52700.89 88888.00 2007-10-24 00:30:54.406 297 18244.97 32.91 52700.81 88888.00 2007-10-24 00:30:54.906 297 18244.87 32.94 52700.74 88888.00 2007-10-24 00:30:55.406 297 18244.93 32.86 52700.75 88888.00 2007-10-24 00:30:55.906 297 18245.01 32.80 52700.82 88888.00 2007-10-24 00:30:56.406 297 18244.97 32.71 52700.95 88888.00 2007-10-24 00:30:56.906 297 18245.06 32.77 52700.91 88888.00 2007-10-24 00:30:57.406 297 18245.02 32.72 52700.80 88888.00 2007-10-24 00:30:57.906 297 18244.97 32.78 52700.77 88888.00 2007-10-24 00:30:58.406 297 18245.01 32.71 52700.76 88888.00 2007-10-24 00:30:58.906 297 18245.00 32.73 52700.72 88888.00 2007-10-24 00:30:59.406 297 18245.05 32.76 52700.76 88888.00 2007-10-24 00:30:59.906 297 18245.02 32.79 52700.78 88888.00 2007-10-24 00:31:00.406 297 18245.02 32.86 52700.79 88888.00 2007-10-24 00:31:00.906 297 18245.16 32.81 52700.74 88888.00 2007-10-24 00:31:01.406 297 18245.20 32.88 52700.76 88888.00 2007-10-24 00:31:01.906 297 18245.16 32.84 52700.85 88888.00 2007-10-24 00:31:02.406 297 18245.08 32.84 52700.93 88888.00 2007-10-24 00:31:02.906 297 18245.07 32.84 52700.93 88888.00 2007-10-24 00:31:03.406 297 18245.08 32.80 52700.86 88888.00 2007-10-24 00:31:03.906 297 18245.12 32.82 52700.76 88888.00 2007-10-24 00:31:04.406 297 18245.16 32.76 52700.80 88888.00 2007-10-24 00:31:04.906 297 18245.11 32.72 52700.88 88888.00 2007-10-24 00:31:05.406 297 18245.01 32.69 52700.86 88888.00 2007-10-24 00:31:05.906 297 18245.12 32.60 52700.87 88888.00 2007-10-24 00:31:06.406 297 18245.23 32.65 52700.91 88888.00 2007-10-24 00:31:06.906 297 18245.25 32.72 52700.90 88888.00 2007-10-24 00:31:07.406 297 18245.39 32.78 52700.95 88888.00 2007-10-24 00:31:07.906 297 18245.27 32.85 52701.02 88888.00 2007-10-24 00:31:08.406 297 18245.15 32.81 52701.01 88888.00 2007-10-24 00:31:08.906 297 18245.23 32.87 52700.88 88888.00 2007-10-24 00:31:09.406 297 18245.14 32.90 52700.90 88888.00 2007-10-24 00:31:09.906 297 18245.14 32.82 52700.95 88888.00 2007-10-24 00:31:10.406 297 18245.23 32.84 52700.88 88888.00 2007-10-24 00:31:10.906 297 18245.20 32.90 52700.89 88888.00 2007-10-24 00:31:11.406 297 18245.05 32.90 52700.86 88888.00 2007-10-24 00:31:11.906 297 18245.00 32.91 52700.84 88888.00 2007-10-24 00:31:12.406 297 18245.09 32.93 52700.91 88888.00 2007-10-24 00:31:12.906 297 18245.24 32.99 52700.89 88888.00 2007-10-24 00:31:13.406 297 18245.30 32.99 52700.86 88888.00 2007-10-24 00:31:13.906 297 18245.19 33.01 52700.79 88888.00 2007-10-24 00:31:14.406 297 18245.25 33.02 52700.87 88888.00 2007-10-24 00:31:14.906 297 18245.31 33.01 52700.95 88888.00 2007-10-24 00:31:15.406 297 18245.37 33.09 52700.81 88888.00 2007-10-24 00:31:15.906 297 18245.34 33.15 52700.82 88888.00 2007-10-24 00:31:16.406 297 18245.31 33.16 52700.95 88888.00 2007-10-24 00:31:16.906 297 18245.26 33.11 52700.86 88888.00 2007-10-24 00:31:17.406 297 18245.35 33.07 52700.88 88888.00 2007-10-24 00:31:17.906 297 18245.51 33.05 52700.86 88888.00 2007-10-24 00:31:18.406 297 18245.37 33.11 52700.82 88888.00 2007-10-24 00:31:18.906 297 18245.42 33.18 52700.88 88888.00 2007-10-24 00:31:19.406 297 18245.35 33.16 52700.97 88888.00 2007-10-24 00:31:19.906 297 18245.40 33.10 52701.02 88888.00 2007-10-24 00:31:20.406 297 18245.50 33.18 52701.05 88888.00 2007-10-24 00:31:20.906 297 18245.56 33.21 52700.95 88888.00 2007-10-24 00:31:21.406 297 18245.50 33.16 52700.96 88888.00 2007-10-24 00:31:21.906 297 18245.40 33.21 52700.88 88888.00 2007-10-24 00:31:22.406 297 18245.44 33.16 52700.92 88888.00 2007-10-24 00:31:22.906 297 18245.48 33.14 52700.98 88888.00 2007-10-24 00:31:23.406 297 18245.45 33.11 52700.88 88888.00 2007-10-24 00:31:23.906 297 18245.54 33.08 52700.80 88888.00 2007-10-24 00:31:24.406 297 18245.47 33.05 52700.80 88888.00 2007-10-24 00:31:24.906 297 18245.34 33.08 52700.93 88888.00 2007-10-24 00:31:25.406 297 18245.28 33.02 52700.92 88888.00 2007-10-24 00:31:25.906 297 18245.30 32.99 52701.05 88888.00 2007-10-24 00:31:26.406 297 18245.24 33.03 52701.00 88888.00 2007-10-24 00:31:26.906 297 18245.30 33.00 52700.99 88888.00 2007-10-24 00:31:27.406 297 18245.27 33.00 52701.12 88888.00 2007-10-24 00:31:27.906 297 18245.35 33.08 52701.09 88888.00 2007-10-24 00:31:28.406 297 18245.36 33.13 52701.02 88888.00 2007-10-24 00:31:28.906 297 18245.16 33.15 52701.05 88888.00 2007-10-24 00:31:29.406 297 18245.14 33.11 52701.10 88888.00 2007-10-24 00:31:29.906 297 18245.05 33.10 52701.09 88888.00 2007-10-24 00:31:30.406 297 18245.14 33.09 52700.98 88888.00 2007-10-24 00:31:30.906 297 18245.15 33.09 52701.02 88888.00 2007-10-24 00:31:31.406 297 18245.22 33.10 52700.99 88888.00 2007-10-24 00:31:31.906 297 18245.26 33.06 52701.04 88888.00 2007-10-24 00:31:32.406 297 18245.25 32.99 52700.95 88888.00 2007-10-24 00:31:32.906 297 18245.18 32.96 52700.97 88888.00 2007-10-24 00:31:33.406 297 18245.20 32.92 52701.00 88888.00 2007-10-24 00:31:33.906 297 18245.11 32.95 52700.89 88888.00 2007-10-24 00:31:34.406 297 18245.22 32.95 52700.79 88888.00 2007-10-24 00:31:34.906 297 18245.30 32.86 52700.85 88888.00 2007-10-24 00:31:35.406 297 18245.39 32.93 52700.95 88888.00 2007-10-24 00:31:35.906 297 18245.36 32.93 52700.95 88888.00 2007-10-24 00:31:36.406 297 18245.23 32.86 52700.95 88888.00 2007-10-24 00:31:36.906 297 18245.15 32.89 52700.86 88888.00 2007-10-24 00:31:37.406 297 18245.17 32.79 52700.80 88888.00 2007-10-24 00:31:37.906 297 18245.22 32.65 52700.86 88888.00 2007-10-24 00:31:38.406 297 18245.20 32.75 52700.75 88888.00 2007-10-24 00:31:38.906 297 18245.23 32.81 52700.79 88888.00 2007-10-24 00:31:39.406 297 18245.24 32.78 52700.84 88888.00 2007-10-24 00:31:39.906 297 18245.24 32.86 52700.81 88888.00 2007-10-24 00:31:40.406 297 18245.24 32.79 52700.84 88888.00 2007-10-24 00:31:40.906 297 18245.33 32.87 52700.77 88888.00 2007-10-24 00:31:41.406 297 18245.29 32.84 52700.74 88888.00 2007-10-24 00:31:41.906 297 18245.16 32.79 52700.74 88888.00 2007-10-24 00:31:42.406 297 18245.15 32.85 52700.82 88888.00 2007-10-24 00:31:42.906 297 18245.13 32.78 52700.77 88888.00 2007-10-24 00:31:43.406 297 18245.18 32.87 52700.66 88888.00 2007-10-24 00:31:43.906 297 18245.16 32.84 52700.64 88888.00 2007-10-24 00:31:44.406 297 18245.06 32.78 52700.85 88888.00 2007-10-24 00:31:44.906 297 18245.06 32.80 52700.81 88888.00 2007-10-24 00:31:45.406 297 18245.19 32.91 52700.74 88888.00 2007-10-24 00:31:45.906 297 18245.25 32.95 52700.75 88888.00 2007-10-24 00:31:46.406 297 18245.13 32.92 52700.78 88888.00 2007-10-24 00:31:46.906 297 18245.11 32.95 52700.82 88888.00 2007-10-24 00:31:47.406 297 18245.20 32.94 52700.79 88888.00 2007-10-24 00:31:47.906 297 18245.25 32.87 52700.74 88888.00 2007-10-24 00:31:48.406 297 18245.26 32.87 52700.76 88888.00 2007-10-24 00:31:48.906 297 18245.17 32.86 52700.85 88888.00 2007-10-24 00:31:49.406 297 18245.18 32.94 52700.80 88888.00 2007-10-24 00:31:49.906 297 18245.38 32.93 52700.79 88888.00 2007-10-24 00:31:50.406 297 18245.40 32.96 52700.72 88888.00 2007-10-24 00:31:50.906 297 18245.29 32.86 52700.75 88888.00 2007-10-24 00:31:51.406 297 18245.12 32.82 52700.72 88888.00 2007-10-24 00:31:51.906 297 18245.08 32.89 52700.72 88888.00 2007-10-24 00:31:52.406 297 18245.11 32.92 52700.78 88888.00 2007-10-24 00:31:52.906 297 18245.12 33.00 52700.77 88888.00 2007-10-24 00:31:53.406 297 18245.12 32.95 52700.74 88888.00 2007-10-24 00:31:53.906 297 18245.12 32.93 52700.78 88888.00 2007-10-24 00:31:54.406 297 18245.06 33.00 52700.90 88888.00 2007-10-24 00:31:54.906 297 18244.98 33.07 52700.98 88888.00 2007-10-24 00:31:55.406 297 18244.98 33.10 52701.02 88888.00 2007-10-24 00:31:55.906 297 18245.13 33.08 52700.98 88888.00 2007-10-24 00:31:56.406 297 18245.19 33.08 52700.84 88888.00 2007-10-24 00:31:56.906 297 18245.08 33.20 52700.86 88888.00 2007-10-24 00:31:57.406 297 18245.02 33.26 52700.81 88888.00 2007-10-24 00:31:57.906 297 18245.07 33.31 52700.79 88888.00 2007-10-24 00:31:58.406 297 18245.02 33.20 52700.77 88888.00 2007-10-24 00:31:58.906 297 18245.05 33.15 52700.84 88888.00 2007-10-24 00:31:59.406 297 18245.05 33.20 52700.90 88888.00 2007-10-24 00:31:59.906 297 18244.93 33.16 52700.86 88888.00 2007-10-24 00:32:00.406 297 18245.00 33.19 52700.91 88888.00 2007-10-24 00:32:00.906 297 18245.02 33.30 52700.98 88888.00 2007-10-24 00:32:01.406 297 18244.94 33.27 52700.90 88888.00 2007-10-24 00:32:01.906 297 18244.98 33.26 52700.92 88888.00 2007-10-24 00:32:02.406 297 18245.00 33.31 52700.93 88888.00 2007-10-24 00:32:02.906 297 18245.05 33.36 52700.88 88888.00 2007-10-24 00:32:03.406 297 18245.07 33.48 52700.89 88888.00 2007-10-24 00:32:03.906 297 18244.98 33.43 52701.04 88888.00 2007-10-24 00:32:04.406 297 18245.04 33.38 52701.01 88888.00 2007-10-24 00:32:04.906 297 18245.02 33.45 52701.04 88888.00 2007-10-24 00:32:05.406 297 18244.83 33.45 52700.99 88888.00 2007-10-24 00:32:05.906 297 18244.87 33.44 52700.98 88888.00 2007-10-24 00:32:06.406 297 18245.00 33.43 52701.08 88888.00 2007-10-24 00:32:06.906 297 18244.97 33.36 52700.96 88888.00 2007-10-24 00:32:07.406 297 18244.95 33.37 52700.98 88888.00 2007-10-24 00:32:07.906 297 18244.95 33.36 52700.98 88888.00 2007-10-24 00:32:08.406 297 18244.98 33.40 52700.92 88888.00 2007-10-24 00:32:08.906 297 18245.00 33.32 52700.96 88888.00 2007-10-24 00:32:09.406 297 18245.01 33.33 52700.98 88888.00 2007-10-24 00:32:09.906 297 18244.97 33.33 52701.01 88888.00 2007-10-24 00:32:10.406 297 18245.14 33.34 52700.99 88888.00 2007-10-24 00:32:10.906 297 18245.14 33.32 52701.03 88888.00 2007-10-24 00:32:11.406 297 18245.01 33.25 52701.03 88888.00 2007-10-24 00:32:11.906 297 18245.01 33.21 52701.00 88888.00 2007-10-24 00:32:12.406 297 18245.04 33.26 52701.02 88888.00 2007-10-24 00:32:12.906 297 18244.81 33.34 52701.05 88888.00 2007-10-24 00:32:13.406 297 18244.91 33.32 52701.11 88888.00 2007-10-24 00:32:13.906 297 18244.94 33.24 52701.00 88888.00 2007-10-24 00:32:14.406 297 18244.90 33.20 52701.04 88888.00 2007-10-24 00:32:14.906 297 18244.93 33.16 52701.01 88888.00 2007-10-24 00:32:15.406 297 18245.00 33.18 52700.86 88888.00 2007-10-24 00:32:15.906 297 18245.04 33.28 52700.91 88888.00 2007-10-24 00:32:16.406 297 18244.91 33.28 52700.90 88888.00 2007-10-24 00:32:16.906 297 18244.84 33.31 52700.90 88888.00 2007-10-24 00:32:17.406 297 18244.87 33.34 52700.90 88888.00 2007-10-24 00:32:17.906 297 18244.79 33.21 52700.98 88888.00 2007-10-24 00:32:18.406 297 18244.80 33.26 52700.97 88888.00 2007-10-24 00:32:18.906 297 18244.87 33.25 52700.96 88888.00 2007-10-24 00:32:19.406 297 18244.82 33.18 52700.92 88888.00 2007-10-24 00:32:19.906 297 18244.87 33.31 52700.98 88888.00 2007-10-24 00:32:20.406 297 18245.04 33.35 52701.05 88888.00 2007-10-24 00:32:20.906 297 18244.94 33.30 52700.98 88888.00 2007-10-24 00:32:21.406 297 18244.85 33.24 52700.87 88888.00 2007-10-24 00:32:21.906 297 18244.83 33.27 52700.93 88888.00 2007-10-24 00:32:22.406 297 18244.81 33.19 52701.16 88888.00 2007-10-24 00:32:22.906 297 18244.96 33.14 52701.19 88888.00 2007-10-24 00:32:23.406 297 18244.85 33.11 52701.15 88888.00 2007-10-24 00:32:23.906 297 18244.92 33.07 52701.21 88888.00 2007-10-24 00:32:24.406 297 18245.01 33.11 52701.23 88888.00 2007-10-24 00:32:24.906 297 18244.92 33.15 52701.11 88888.00 2007-10-24 00:32:25.406 297 18244.90 33.10 52701.08 88888.00 2007-10-24 00:32:25.906 297 18244.94 33.09 52701.05 88888.00 2007-10-24 00:32:26.406 297 18244.95 33.09 52700.96 88888.00 2007-10-24 00:32:26.906 297 18245.06 33.09 52700.90 88888.00 2007-10-24 00:32:27.406 297 18245.01 33.00 52700.96 88888.00 2007-10-24 00:32:27.906 297 18245.06 32.97 52700.97 88888.00 2007-10-24 00:32:28.406 297 18244.94 32.89 52700.81 88888.00 2007-10-24 00:32:28.906 297 18244.87 32.89 52700.79 88888.00 2007-10-24 00:32:29.406 297 18244.89 32.86 52700.90 88888.00 2007-10-24 00:32:29.906 297 18244.84 32.94 52700.92 88888.00 2007-10-24 00:32:30.406 297 18244.68 33.06 52700.88 88888.00 2007-10-24 00:32:30.906 297 18244.68 33.12 52700.81 88888.00 2007-10-24 00:32:31.406 297 18244.64 33.16 52700.86 88888.00 2007-10-24 00:32:31.906 297 18244.73 33.13 52700.99 88888.00 2007-10-24 00:32:32.406 297 18244.82 32.98 52700.84 88888.00 2007-10-24 00:32:32.906 297 18244.72 32.90 52700.70 88888.00 2007-10-24 00:32:33.406 297 18244.72 33.00 52700.65 88888.00 2007-10-24 00:32:33.906 297 18244.71 33.08 52700.86 88888.00 2007-10-24 00:32:34.406 297 18244.69 33.03 52701.08 88888.00 2007-10-24 00:32:34.906 297 18244.89 32.97 52700.93 88888.00 2007-10-24 00:32:35.406 297 18244.80 32.89 52700.91 88888.00 2007-10-24 00:32:35.906 297 18244.53 32.76 52700.98 88888.00 2007-10-24 00:32:36.406 297 18244.46 32.84 52701.07 88888.00 2007-10-24 00:32:36.906 297 18244.60 32.94 52701.01 88888.00 2007-10-24 00:32:37.406 297 18244.46 32.89 52700.92 88888.00 2007-10-24 00:32:37.906 297 18244.47 32.84 52700.84 88888.00 2007-10-24 00:32:38.406 297 18244.46 32.80 52700.79 88888.00 2007-10-24 00:32:38.906 297 18244.31 32.82 52700.75 88888.00 2007-10-24 00:32:39.406 297 18244.33 32.88 52700.74 88888.00 2007-10-24 00:32:39.906 297 18244.25 32.92 52700.72 88888.00 2007-10-24 00:32:40.406 297 18244.11 32.92 52700.73 88888.00 2007-10-24 00:32:40.906 297 18244.21 32.79 52700.77 88888.00 2007-10-24 00:32:41.406 297 18244.38 32.75 52700.80 88888.00 2007-10-24 00:32:41.906 297 18244.29 32.76 52700.84 88888.00 2007-10-24 00:32:42.406 297 18244.15 32.70 52700.82 88888.00 2007-10-24 00:32:42.906 297 18244.04 32.68 52700.81 88888.00 2007-10-24 00:32:43.406 297 18244.02 32.69 52700.90 88888.00 2007-10-24 00:32:43.906 297 18244.03 32.69 52700.84 88888.00 2007-10-24 00:32:44.406 297 18244.02 32.66 52700.86 88888.00 2007-10-24 00:32:44.906 297 18243.97 32.65 52700.84 88888.00 2007-10-24 00:32:45.406 297 18243.75 32.69 52700.76 88888.00 2007-10-24 00:32:45.906 297 18243.67 32.71 52700.77 88888.00 2007-10-24 00:32:46.406 297 18243.85 32.70 52700.79 88888.00 2007-10-24 00:32:46.906 297 18243.74 32.68 52700.65 88888.00 2007-10-24 00:32:47.406 297 18243.68 32.69 52700.69 88888.00 2007-10-24 00:32:47.906 297 18243.68 32.69 52700.82 88888.00 2007-10-24 00:32:48.406 297 18243.70 32.66 52700.85 88888.00 2007-10-24 00:32:48.906 297 18243.79 32.65 52700.87 88888.00 2007-10-24 00:32:49.406 297 18243.84 32.75 52700.89 88888.00 2007-10-24 00:32:49.906 297 18243.76 32.82 52700.82 88888.00 2007-10-24 00:32:50.406 297 18243.66 32.72 52700.78 88888.00 2007-10-24 00:32:50.906 297 18243.61 32.63 52700.78 88888.00 2007-10-24 00:32:51.406 297 18243.57 32.59 52700.86 88888.00 2007-10-24 00:32:51.906 297 18243.71 32.57 52700.80 88888.00 2007-10-24 00:32:52.406 297 18243.75 32.55 52700.78 88888.00 2007-10-24 00:32:52.906 297 18243.79 32.48 52700.86 88888.00 2007-10-24 00:32:53.403 297 18243.57 32.51 52700.87 88888.00 2007-10-24 00:32:53.903 297 18243.62 32.61 52700.87 88888.00 2007-10-24 00:32:54.403 297 18243.51 32.54 52700.93 88888.00 2007-10-24 00:32:54.903 297 18243.39 32.54 52700.81 88888.00 2007-10-24 00:32:55.403 297 18243.26 32.53 52700.67 88888.00 2007-10-24 00:32:55.903 297 18243.31 32.58 52700.69 88888.00 2007-10-24 00:32:56.403 297 18243.29 32.56 52700.82 88888.00 2007-10-24 00:32:56.903 297 18243.37 32.52 52700.79 88888.00 2007-10-24 00:32:57.403 297 18243.30 32.47 52700.78 88888.00 2007-10-24 00:32:57.903 297 18243.38 32.38 52700.76 88888.00 2007-10-24 00:32:58.403 297 18243.41 32.42 52700.68 88888.00 2007-10-24 00:32:58.903 297 18243.21 32.46 52700.62 88888.00 2007-10-24 00:32:59.403 297 18243.12 32.48 52700.78 88888.00 2007-10-24 00:32:59.903 297 18243.22 32.49 52700.85 88888.00 2007-10-24 00:33:00.403 297 18243.33 32.49 52700.79 88888.00 2007-10-24 00:33:00.903 297 18243.55 32.53 52700.77 88888.00 2007-10-24 00:33:01.403 297 18243.29 32.62 52700.86 88888.00 2007-10-24 00:33:01.903 297 18242.98 32.66 52700.89 88888.00 2007-10-24 00:33:02.403 297 18243.06 32.63 52700.74 88888.00 2007-10-24 00:33:02.903 297 18243.22 32.64 52700.72 88888.00 2007-10-24 00:33:03.403 297 18243.21 32.66 52700.80 88888.00 2007-10-24 00:33:03.903 297 18243.10 32.62 52700.89 88888.00 2007-10-24 00:33:04.403 297 18243.08 32.60 52700.86 88888.00 2007-10-24 00:33:04.903 297 18243.10 32.52 52700.88 88888.00 2007-10-24 00:33:05.403 297 18243.31 32.47 52700.87 88888.00 2007-10-24 00:33:05.903 297 18243.17 32.49 52700.87 88888.00 2007-10-24 00:33:06.403 297 18243.12 32.43 52700.89 88888.00 2007-10-24 00:33:06.903 297 18243.08 32.53 52700.88 88888.00 2007-10-24 00:33:07.403 297 18243.10 32.55 52700.81 88888.00 2007-10-24 00:33:07.903 297 18243.28 32.48 52700.72 88888.00 2007-10-24 00:33:08.403 297 18243.30 32.47 52700.73 88888.00 2007-10-24 00:33:08.903 297 18243.09 32.54 52700.80 88888.00 2007-10-24 00:33:09.403 297 18243.05 32.52 52700.97 88888.00 2007-10-24 00:33:09.903 297 18243.13 32.40 52701.00 88888.00 2007-10-24 00:33:10.403 297 18243.13 32.45 52701.00 88888.00 2007-10-24 00:33:10.903 297 18243.14 32.49 52700.95 88888.00 2007-10-24 00:33:11.403 297 18243.10 32.51 52700.88 88888.00 2007-10-24 00:33:11.903 297 18243.12 32.52 52701.00 88888.00 2007-10-24 00:33:12.403 297 18243.13 32.53 52700.85 88888.00 2007-10-24 00:33:12.903 297 18243.07 32.41 52700.76 88888.00 2007-10-24 00:33:13.403 297 18243.01 32.40 52700.74 88888.00 2007-10-24 00:33:13.903 297 18242.95 32.44 52700.81 88888.00 2007-10-24 00:33:14.403 297 18242.97 32.40 52700.86 88888.00 2007-10-24 00:33:14.903 297 18242.92 32.44 52700.74 88888.00 2007-10-24 00:33:15.403 297 18243.03 32.41 52700.79 88888.00 2007-10-24 00:33:15.903 297 18243.03 32.43 52700.95 88888.00 2007-10-24 00:33:16.403 297 18243.08 32.52 52701.03 88888.00 2007-10-24 00:33:16.903 297 18242.94 32.53 52701.00 88888.00 2007-10-24 00:33:17.403 297 18242.84 32.57 52700.92 88888.00 2007-10-24 00:33:17.903 297 18242.79 32.62 52700.85 88888.00 2007-10-24 00:33:18.403 297 18242.80 32.57 52700.81 88888.00 2007-10-24 00:33:18.903 297 18242.81 32.54 52700.86 88888.00 2007-10-24 00:33:19.403 297 18242.78 32.60 52700.81 88888.00 2007-10-24 00:33:19.903 297 18242.81 32.64 52700.79 88888.00 2007-10-24 00:33:20.403 297 18242.83 32.70 52700.76 88888.00 2007-10-24 00:33:20.903 297 18242.89 32.63 52700.78 88888.00 2007-10-24 00:33:21.403 297 18242.85 32.59 52700.77 88888.00 2007-10-24 00:33:21.903 297 18242.81 32.51 52700.84 88888.00 2007-10-24 00:33:22.403 297 18242.74 32.58 52700.90 88888.00 2007-10-24 00:33:22.903 297 18242.79 32.59 52700.91 88888.00 2007-10-24 00:33:23.403 297 18242.92 32.57 52701.01 88888.00 2007-10-24 00:33:23.903 297 18242.99 32.65 52700.92 88888.00 2007-10-24 00:33:24.403 297 18243.03 32.70 52700.93 88888.00 2007-10-24 00:33:24.903 297 18243.18 32.66 52700.89 88888.00 2007-10-24 00:33:25.403 297 18243.14 32.63 52700.81 88888.00 2007-10-24 00:33:25.903 297 18243.08 32.64 52700.86 88888.00 2007-10-24 00:33:26.403 297 18243.07 32.63 52700.99 88888.00 2007-10-24 00:33:26.903 297 18242.99 32.71 52700.99 88888.00 2007-10-24 00:33:27.403 297 18242.97 32.73 52700.96 88888.00 2007-10-24 00:33:27.903 297 18242.73 32.73 52700.87 88888.00 2007-10-24 00:33:28.403 297 18242.70 32.71 52700.82 88888.00 2007-10-24 00:33:28.903 297 18242.68 32.75 52700.82 88888.00 2007-10-24 00:33:29.403 297 18242.53 32.74 52700.81 88888.00 2007-10-24 00:33:29.903 297 18242.59 32.76 52700.92 88888.00 2007-10-24 00:33:30.403 297 18242.74 32.84 52700.97 88888.00 2007-10-24 00:33:30.903 297 18242.84 32.88 52700.98 88888.00 2007-10-24 00:33:31.403 297 18242.88 32.81 52700.89 88888.00 2007-10-24 00:33:31.903 297 18242.91 32.88 52700.75 88888.00 2007-10-24 00:33:32.403 297 18242.81 32.91 52700.78 88888.00 2007-10-24 00:33:32.903 297 18242.87 32.90 52700.85 88888.00 2007-10-24 00:33:33.403 297 18242.76 32.89 52700.79 88888.00 2007-10-24 00:33:33.903 297 18242.74 32.89 52700.82 88888.00 2007-10-24 00:33:34.403 297 18242.69 32.92 52700.77 88888.00 2007-10-24 00:33:34.903 297 18242.61 32.91 52700.78 88888.00 2007-10-24 00:33:35.403 297 18242.58 32.92 52700.80 88888.00 2007-10-24 00:33:35.903 297 18242.64 32.92 52700.72 88888.00 2007-10-24 00:33:36.403 297 18242.65 32.94 52700.76 88888.00 2007-10-24 00:33:36.903 297 18242.69 32.98 52700.77 88888.00 2007-10-24 00:33:37.403 297 18242.68 32.97 52700.80 88888.00 2007-10-24 00:33:37.903 297 18242.64 32.97 52700.77 88888.00 2007-10-24 00:33:38.403 297 18242.52 33.04 52700.69 88888.00 2007-10-24 00:33:38.903 297 18242.62 33.12 52700.74 88888.00 2007-10-24 00:33:39.403 297 18242.61 33.18 52700.69 88888.00 2007-10-24 00:33:39.903 297 18242.68 33.22 52700.67 88888.00 2007-10-24 00:33:40.403 297 18242.63 33.19 52700.62 88888.00 2007-10-24 00:33:40.903 297 18242.64 33.18 52700.54 88888.00 2007-10-24 00:33:41.403 297 18242.72 33.20 52700.69 88888.00 2007-10-24 00:33:41.903 297 18242.89 33.36 52700.68 88888.00 2007-10-24 00:33:42.403 297 18242.77 33.51 52700.73 88888.00 2007-10-24 00:33:42.903 297 18242.77 33.49 52700.86 88888.00 2007-10-24 00:33:43.403 297 18242.84 33.44 52700.75 88888.00 2007-10-24 00:33:43.903 297 18242.74 33.47 52700.68 88888.00 2007-10-24 00:33:44.403 297 18242.76 33.55 52700.70 88888.00 2007-10-24 00:33:44.903 297 18242.76 33.58 52700.78 88888.00 2007-10-24 00:33:45.403 297 18243.02 33.60 52700.64 88888.00 2007-10-24 00:33:45.903 297 18243.07 33.56 52700.58 88888.00 2007-10-24 00:33:46.403 297 18243.08 33.49 52700.58 88888.00 2007-10-24 00:33:46.903 297 18243.08 33.59 52700.61 88888.00 2007-10-24 00:33:47.403 297 18243.14 33.59 52700.61 88888.00 2007-10-24 00:33:47.903 297 18243.16 33.58 52700.58 88888.00 2007-10-24 00:33:48.403 297 18242.89 33.57 52700.55 88888.00 2007-10-24 00:33:48.903 297 18242.79 33.63 52700.54 88888.00 2007-10-24 00:33:49.403 297 18242.85 33.71 52700.68 88888.00 2007-10-24 00:33:49.903 297 18242.94 33.82 52700.72 88888.00 2007-10-24 00:33:50.403 297 18242.80 33.88 52700.64 88888.00 2007-10-24 00:33:50.903 297 18242.83 33.86 52700.51 88888.00 2007-10-24 00:33:51.403 297 18242.83 33.81 52700.61 88888.00 2007-10-24 00:33:51.903 297 18242.86 33.88 52700.55 88888.00 2007-10-24 00:33:52.403 297 18242.92 33.93 52700.60 88888.00 2007-10-24 00:33:52.903 297 18242.99 33.98 52700.73 88888.00 2007-10-24 00:33:53.403 297 18242.91 34.01 52700.69 88888.00 2007-10-24 00:33:53.903 297 18242.85 33.97 52700.69 88888.00 2007-10-24 00:33:54.403 297 18243.08 33.97 52700.65 88888.00 2007-10-24 00:33:54.903 297 18242.97 34.07 52700.62 88888.00 2007-10-24 00:33:55.403 297 18242.77 34.10 52700.63 88888.00 2007-10-24 00:33:55.903 297 18243.05 34.01 52700.65 88888.00 2007-10-24 00:33:56.403 297 18243.00 34.02 52700.62 88888.00 2007-10-24 00:33:56.903 297 18242.97 34.05 52700.64 88888.00 2007-10-24 00:33:57.403 297 18242.95 34.15 52700.64 88888.00 2007-10-24 00:33:57.903 297 18243.22 34.19 52700.64 88888.00 2007-10-24 00:33:58.403 297 18243.37 34.14 52700.61 88888.00 2007-10-24 00:33:58.903 297 18243.29 34.14 52700.56 88888.00 2007-10-24 00:33:59.403 297 18243.19 34.25 52700.45 88888.00 2007-10-24 00:33:59.903 297 18243.05 34.23 52700.43 88888.00 2007-10-24 00:34:00.403 297 18243.01 34.26 52700.51 88888.00 2007-10-24 00:34:00.903 297 18242.98 34.29 52700.50 88888.00 2007-10-24 00:34:01.403 297 18243.16 34.28 52700.50 88888.00 2007-10-24 00:34:01.903 297 18243.14 34.28 52700.67 88888.00 2007-10-24 00:34:02.403 297 18243.27 34.34 52700.58 88888.00 2007-10-24 00:34:02.903 297 18243.40 34.30 52700.47 88888.00 2007-10-24 00:34:03.403 297 18243.40 34.38 52700.41 88888.00 2007-10-24 00:34:03.903 297 18243.37 34.43 52700.47 88888.00 2007-10-24 00:34:04.403 297 18243.50 34.46 52700.54 88888.00 2007-10-24 00:34:04.903 297 18243.56 34.51 52700.63 88888.00 2007-10-24 00:34:05.403 297 18243.44 34.56 52700.67 88888.00 2007-10-24 00:34:05.903 297 18243.39 34.60 52700.50 88888.00 2007-10-24 00:34:06.403 297 18243.28 34.56 52700.47 88888.00 2007-10-24 00:34:06.903 297 18243.67 34.59 52700.54 88888.00 2007-10-24 00:34:07.403 297 18243.73 34.63 52700.46 88888.00 2007-10-24 00:34:07.903 297 18243.84 34.63 52700.63 88888.00 2007-10-24 00:34:08.403 297 18243.64 34.70 52700.81 88888.00 2007-10-24 00:34:08.903 297 18243.46 34.79 52700.67 88888.00 2007-10-24 00:34:09.403 297 18243.68 34.92 52700.58 88888.00 2007-10-24 00:34:09.903 297 18244.03 34.93 52700.51 88888.00 2007-10-24 00:34:10.403 297 18244.25 34.97 52700.49 88888.00 2007-10-24 00:34:10.903 297 18244.39 35.04 52700.56 88888.00 2007-10-24 00:34:11.403 297 18244.17 35.03 52700.52 88888.00 2007-10-24 00:34:11.903 297 18244.14 35.06 52700.57 88888.00 2007-10-24 00:34:12.403 297 18244.36 35.09 52700.63 88888.00 2007-10-24 00:34:12.903 297 18244.37 35.05 52700.56 88888.00 2007-10-24 00:34:13.403 297 18244.36 35.13 52700.31 88888.00 2007-10-24 00:34:13.903 297 18244.46 35.25 52700.39 88888.00 2007-10-24 00:34:14.403 297 18244.65 35.32 52700.55 88888.00 2007-10-24 00:34:14.903 297 18244.80 35.31 52700.70 88888.00 2007-10-24 00:34:15.403 297 18244.78 35.34 52700.82 88888.00 2007-10-24 00:34:15.903 297 18244.96 35.31 52700.79 88888.00 2007-10-24 00:34:16.403 297 18244.81 35.32 52700.76 88888.00 2007-10-24 00:34:16.903 297 18244.86 35.38 52700.77 88888.00 2007-10-24 00:34:17.403 297 18244.92 35.43 52700.77 88888.00 2007-10-24 00:34:17.903 297 18244.92 35.32 52700.70 88888.00 2007-10-24 00:34:18.403 297 18244.91 35.31 52700.67 88888.00 2007-10-24 00:34:18.903 297 18244.90 35.20 52700.68 88888.00 2007-10-24 00:34:19.403 297 18244.95 35.26 52700.61 88888.00 2007-10-24 00:34:19.903 297 18244.93 35.28 52700.50 88888.00 2007-10-24 00:34:20.403 297 18245.03 35.18 52700.68 88888.00 2007-10-24 00:34:20.903 297 18245.05 35.15 52700.63 88888.00 2007-10-24 00:34:21.403 297 18245.23 35.12 52700.57 88888.00 2007-10-24 00:34:21.903 297 18245.27 35.18 52700.61 88888.00 2007-10-24 00:34:22.403 297 18245.18 35.22 52700.61 88888.00 2007-10-24 00:34:22.903 297 18245.27 35.18 52700.63 88888.00 2007-10-24 00:34:23.403 297 18245.33 35.18 52700.65 88888.00 2007-10-24 00:34:23.903 297 18245.49 35.18 52700.62 88888.00 2007-10-24 00:34:24.403 297 18245.57 35.10 52700.60 88888.00 2007-10-24 00:34:24.903 297 18245.51 35.19 52700.62 88888.00 2007-10-24 00:34:25.403 297 18245.58 35.14 52700.70 88888.00 2007-10-24 00:34:25.903 297 18245.62 35.10 52700.65 88888.00 2007-10-24 00:34:26.403 297 18245.70 34.96 52700.52 88888.00 2007-10-24 00:34:26.903 297 18245.66 34.92 52700.42 88888.00 2007-10-24 00:34:27.403 297 18245.80 34.95 52700.58 88888.00 2007-10-24 00:34:27.903 297 18245.92 34.90 52700.73 88888.00 2007-10-24 00:34:28.403 297 18245.82 34.86 52700.73 88888.00 2007-10-24 00:34:28.903 297 18245.80 34.88 52700.69 88888.00 2007-10-24 00:34:29.403 297 18245.69 34.85 52700.66 88888.00 2007-10-24 00:34:29.903 297 18245.73 34.80 52700.62 88888.00 2007-10-24 00:34:30.403 297 18245.81 34.76 52700.56 88888.00 2007-10-24 00:34:30.903 297 18245.89 34.74 52700.58 88888.00 2007-10-24 00:34:31.403 297 18245.90 34.69 52700.61 88888.00 2007-10-24 00:34:31.903 297 18245.93 34.76 52700.65 88888.00 2007-10-24 00:34:32.403 297 18245.88 34.77 52700.58 88888.00 2007-10-24 00:34:32.903 297 18245.81 34.78 52700.58 88888.00 2007-10-24 00:34:33.403 297 18245.90 34.75 52700.57 88888.00 2007-10-24 00:34:33.903 297 18245.84 34.76 52700.57 88888.00 2007-10-24 00:34:34.403 297 18245.70 34.77 52700.60 88888.00 2007-10-24 00:34:34.903 297 18245.63 34.74 52700.58 88888.00 2007-10-24 00:34:35.403 297 18245.61 34.72 52700.46 88888.00 2007-10-24 00:34:35.903 297 18245.71 34.71 52700.38 88888.00 2007-10-24 00:34:36.403 297 18245.61 34.75 52700.39 88888.00 2007-10-24 00:34:36.903 297 18245.71 34.72 52700.31 88888.00 2007-10-24 00:34:37.403 297 18245.96 34.72 52700.26 88888.00 2007-10-24 00:34:37.903 297 18245.98 34.76 52700.30 88888.00 2007-10-24 00:34:38.403 297 18246.03 34.78 52700.31 88888.00 2007-10-24 00:34:38.903 297 18245.93 34.80 52700.33 88888.00 2007-10-24 00:34:39.403 297 18245.93 34.75 52700.56 88888.00 2007-10-24 00:34:39.903 297 18245.89 34.74 52700.52 88888.00 2007-10-24 00:34:40.403 297 18245.85 34.72 52700.57 88888.00 2007-10-24 00:34:40.903 297 18246.13 34.66 52700.55 88888.00 2007-10-24 00:34:41.403 297 18246.20 34.67 52700.51 88888.00 2007-10-24 00:34:41.903 297 18246.13 34.72 52700.42 88888.00 2007-10-24 00:34:42.403 297 18246.04 34.69 52700.44 88888.00 2007-10-24 00:34:42.903 297 18246.10 34.59 52700.54 88888.00 2007-10-24 00:34:43.403 297 18246.18 34.56 52700.46 88888.00 2007-10-24 00:34:43.903 297 18246.25 34.64 52700.42 88888.00 2007-10-24 00:34:44.403 297 18246.32 34.62 52700.47 88888.00 2007-10-24 00:34:44.903 297 18246.31 34.61 52700.47 88888.00 2007-10-24 00:34:45.403 297 18246.39 34.63 52700.58 88888.00 2007-10-24 00:34:45.903 297 18246.42 34.74 52700.70 88888.00 2007-10-24 00:34:46.403 297 18246.37 34.71 52700.69 88888.00 2007-10-24 00:34:46.903 297 18246.27 34.72 52700.57 88888.00 2007-10-24 00:34:47.403 297 18246.23 34.74 52700.65 88888.00 2007-10-24 00:34:47.903 297 18246.13 34.65 52700.66 88888.00 2007-10-24 00:34:48.403 297 18246.21 34.68 52700.68 88888.00 2007-10-24 00:34:48.903 297 18246.21 34.68 52700.67 88888.00 2007-10-24 00:34:49.403 297 18246.37 34.73 52700.70 88888.00 2007-10-24 00:34:49.903 297 18246.28 34.73 52700.77 88888.00 2007-10-24 00:34:50.403 297 18246.18 34.69 52700.70 88888.00 2007-10-24 00:34:50.903 297 18246.15 34.63 52700.72 88888.00 2007-10-24 00:34:51.403 297 18246.15 34.61 52700.81 88888.00 2007-10-24 00:34:51.903 297 18246.15 34.65 52700.79 88888.00 2007-10-24 00:34:52.403 297 18246.22 34.61 52700.78 88888.00 2007-10-24 00:34:52.903 297 18246.24 34.52 52700.88 88888.00 2007-10-24 00:34:53.403 297 18246.24 34.35 52700.95 88888.00 2007-10-24 00:34:53.903 297 18246.05 34.30 52700.95 88888.00 2007-10-24 00:34:54.403 297 18245.93 34.36 52700.91 88888.00 2007-10-24 00:34:54.903 297 18245.99 34.38 52700.95 88888.00 2007-10-24 00:34:55.403 297 18246.02 34.31 52700.96 88888.00 2007-10-24 00:34:55.903 297 18246.04 34.27 52701.04 88888.00 2007-10-24 00:34:56.403 297 18246.00 34.22 52701.02 88888.00 2007-10-24 00:34:56.903 297 18246.11 34.13 52701.02 88888.00 2007-10-24 00:34:57.403 297 18246.06 34.20 52701.03 88888.00 2007-10-24 00:34:57.903 297 18245.93 34.23 52701.09 88888.00 2007-10-24 00:34:58.403 297 18245.93 34.21 52701.11 88888.00 2007-10-24 00:34:58.903 297 18245.92 34.20 52701.08 88888.00 2007-10-24 00:34:59.403 297 18245.90 34.08 52701.14 88888.00 2007-10-24 00:34:59.903 297 18245.89 34.15 52701.20 88888.00 2007-10-24 00:35:00.403 297 18245.78 34.20 52701.22 88888.00 2007-10-24 00:35:00.903 297 18245.83 34.13 52701.12 88888.00 2007-10-24 00:35:01.403 297 18245.74 34.10 52700.95 88888.00 2007-10-24 00:35:01.903 297 18245.68 33.97 52700.97 88888.00 2007-10-24 00:35:02.403 297 18245.70 34.02 52701.05 88888.00 2007-10-24 00:35:02.903 297 18245.63 34.00 52701.31 88888.00 2007-10-24 00:35:03.403 297 18245.69 34.01 52701.22 88888.00 2007-10-24 00:35:03.903 297 18245.71 34.04 52701.12 88888.00 2007-10-24 00:35:04.403 297 18245.61 34.01 52701.10 88888.00 2007-10-24 00:35:04.903 297 18245.56 33.91 52701.04 88888.00 2007-10-24 00:35:05.403 297 18245.48 33.85 52700.89 88888.00 2007-10-24 00:35:05.903 297 18245.52 33.80 52700.84 88888.00 2007-10-24 00:35:06.403 297 18245.46 33.81 52700.93 88888.00 2007-10-24 00:35:06.903 297 18245.49 33.78 52700.93 88888.00 2007-10-24 00:35:07.403 297 18245.39 33.67 52700.90 88888.00 2007-10-24 00:35:07.903 297 18245.36 33.60 52700.90 88888.00 2007-10-24 00:35:08.403 297 18245.49 33.58 52700.93 88888.00 2007-10-24 00:35:08.903 297 18245.47 33.58 52700.88 88888.00 2007-10-24 00:35:09.403 297 18245.38 33.56 52700.85 88888.00 2007-10-24 00:35:09.903 297 18245.36 33.49 52700.93 88888.00 2007-10-24 00:35:10.403 297 18245.40 33.46 52700.97 88888.00 2007-10-24 00:35:10.903 297 18245.38 33.31 52701.01 88888.00 2007-10-24 00:35:11.403 297 18245.42 33.34 52700.99 88888.00 2007-10-24 00:35:11.903 297 18245.45 33.33 52700.90 88888.00 2007-10-24 00:35:12.403 297 18245.41 33.23 52701.03 88888.00 2007-10-24 00:35:12.903 297 18245.31 33.11 52701.08 88888.00 2007-10-24 00:35:13.403 297 18245.36 33.03 52701.12 88888.00 2007-10-24 00:35:13.903 297 18245.33 33.09 52701.09 88888.00 2007-10-24 00:35:14.403 297 18245.22 33.10 52700.92 88888.00 2007-10-24 00:35:14.903 297 18245.29 33.05 52700.91 88888.00 2007-10-24 00:35:15.403 297 18245.35 33.08 52700.91 88888.00 2007-10-24 00:35:15.903 297 18245.24 33.05 52700.95 88888.00 2007-10-24 00:35:16.403 297 18245.23 32.98 52700.97 88888.00 2007-10-24 00:35:16.903 297 18245.13 33.02 52700.95 88888.00 2007-10-24 00:35:17.403 297 18245.13 33.01 52700.88 88888.00 2007-10-24 00:35:17.903 297 18245.05 32.97 52700.87 88888.00 2007-10-24 00:35:18.403 297 18245.00 32.97 52700.96 88888.00 2007-10-24 00:35:18.903 297 18244.86 33.00 52700.92 88888.00 2007-10-24 00:35:19.403 297 18244.92 32.96 52700.92 88888.00 2007-10-24 00:35:19.903 297 18244.91 32.95 52700.97 88888.00 2007-10-24 00:35:20.403 297 18244.92 32.92 52701.13 88888.00 2007-10-24 00:35:20.903 297 18244.93 32.90 52701.09 88888.00 2007-10-24 00:35:21.403 297 18244.86 32.77 52700.92 88888.00 2007-10-24 00:35:21.903 297 18244.79 32.77 52700.87 88888.00 2007-10-24 00:35:22.403 297 18244.75 32.82 52700.99 88888.00 2007-10-24 00:35:22.903 297 18244.72 32.85 52700.91 88888.00 2007-10-24 00:35:23.403 297 18244.72 32.82 52700.93 88888.00 2007-10-24 00:35:23.903 297 18244.47 32.76 52701.12 88888.00 2007-10-24 00:35:24.403 297 18244.49 32.76 52701.15 88888.00 2007-10-24 00:35:24.903 297 18244.55 32.79 52701.05 88888.00 2007-10-24 00:35:25.403 297 18244.59 32.82 52701.00 88888.00 2007-10-24 00:35:25.903 297 18244.58 32.82 52701.03 88888.00 2007-10-24 00:35:26.403 297 18244.54 32.77 52701.10 88888.00 2007-10-24 00:35:26.903 297 18244.47 32.78 52701.15 88888.00 2007-10-24 00:35:27.403 297 18244.36 32.70 52701.21 88888.00 2007-10-24 00:35:27.903 297 18244.41 32.73 52701.14 88888.00 2007-10-24 00:35:28.403 297 18244.37 32.76 52701.14 88888.00 2007-10-24 00:35:28.903 297 18244.35 32.80 52701.18 88888.00 2007-10-24 00:35:29.403 297 18244.29 32.75 52701.21 88888.00 2007-10-24 00:35:29.903 297 18244.25 32.70 52701.21 88888.00 2007-10-24 00:35:30.403 297 18244.25 32.72 52701.34 88888.00 2007-10-24 00:35:30.903 297 18244.24 32.74 52701.35 88888.00 2007-10-24 00:35:31.403 297 18244.07 32.66 52701.38 88888.00 2007-10-24 00:35:31.903 297 18244.00 32.64 52701.32 88888.00 2007-10-24 00:35:32.403 297 18244.02 32.59 52701.23 88888.00 2007-10-24 00:35:32.903 297 18243.96 32.49 52701.12 88888.00 2007-10-24 00:35:33.403 297 18243.84 32.54 52701.11 88888.00 2007-10-24 00:35:33.903 297 18243.72 32.56 52701.23 88888.00 2007-10-24 00:35:34.403 297 18243.78 32.60 52701.20 88888.00 2007-10-24 00:35:34.903 297 18243.63 32.57 52701.27 88888.00 2007-10-24 00:35:35.403 297 18243.61 32.65 52701.27 88888.00 2007-10-24 00:35:35.903 297 18243.57 32.69 52701.30 88888.00 2007-10-24 00:35:36.403 297 18243.54 32.67 52701.21 88888.00 2007-10-24 00:35:36.903 297 18243.43 32.65 52701.27 88888.00 2007-10-24 00:35:37.403 297 18243.38 32.52 52701.36 88888.00 2007-10-24 00:35:37.903 297 18243.40 32.56 52701.38 88888.00 2007-10-24 00:35:38.403 297 18243.43 32.60 52701.33 88888.00 2007-10-24 00:35:38.903 297 18243.39 32.66 52701.28 88888.00 2007-10-24 00:35:39.403 297 18243.44 32.61 52701.28 88888.00 2007-10-24 00:35:39.903 297 18243.46 32.65 52701.30 88888.00 2007-10-24 00:35:40.403 297 18243.44 32.64 52701.28 88888.00 2007-10-24 00:35:40.903 297 18243.40 32.52 52701.48 88888.00 2007-10-24 00:35:41.403 297 18243.53 32.33 52701.49 88888.00 2007-10-24 00:35:41.903 297 18243.35 32.29 52701.42 88888.00 2007-10-24 00:35:42.403 297 18243.19 32.33 52701.40 88888.00 2007-10-24 00:35:42.903 297 18243.26 32.37 52701.35 88888.00 2007-10-24 00:35:43.403 297 18243.24 32.39 52701.34 88888.00 2007-10-24 00:35:43.903 297 18243.14 32.33 52701.35 88888.00 2007-10-24 00:35:44.403 297 18243.13 32.39 52701.43 88888.00 2007-10-24 00:35:44.903 297 18243.10 32.40 52701.47 88888.00 2007-10-24 00:35:45.403 297 18242.97 32.37 52701.55 88888.00 2007-10-24 00:35:45.903 297 18242.87 32.27 52701.53 88888.00 2007-10-24 00:35:46.403 297 18242.81 32.25 52701.39 88888.00 2007-10-24 00:35:46.903 297 18242.76 32.28 52701.31 88888.00 2007-10-24 00:35:47.403 297 18242.85 32.20 52701.36 88888.00 2007-10-24 00:35:47.903 297 18242.92 32.26 52701.38 88888.00 2007-10-24 00:35:48.403 297 18242.86 32.33 52701.38 88888.00 2007-10-24 00:35:48.903 297 18242.65 32.30 52701.35 88888.00 2007-10-24 00:35:49.403 297 18242.53 32.27 52701.22 88888.00 2007-10-24 00:35:49.903 297 18242.44 32.21 52701.10 88888.00 2007-10-24 00:35:50.403 297 18242.32 32.10 52701.13 88888.00 2007-10-24 00:35:50.903 297 18242.47 32.04 52701.22 88888.00 2007-10-24 00:35:51.403 297 18242.62 32.11 52701.28 88888.00 2007-10-24 00:35:51.903 297 18242.50 32.13 52701.25 88888.00 2007-10-24 00:35:52.403 297 18242.34 32.16 52701.19 88888.00 2007-10-24 00:35:52.903 297 18242.50 32.07 52701.12 88888.00 2007-10-24 00:35:53.403 297 18242.48 32.03 52701.04 88888.00 2007-10-24 00:35:53.903 297 18242.46 32.08 52701.10 88888.00 2007-10-24 00:35:54.403 297 18242.55 32.13 52701.12 88888.00 2007-10-24 00:35:54.903 297 18242.43 32.21 52701.13 88888.00 2007-10-24 00:35:55.403 297 18242.42 32.16 52701.12 88888.00 2007-10-24 00:35:55.903 297 18242.41 32.08 52701.20 88888.00 2007-10-24 00:35:56.403 297 18242.25 32.18 52701.27 88888.00 2007-10-24 00:35:56.903 297 18242.37 32.18 52701.23 88888.00 2007-10-24 00:35:57.403 297 18242.27 32.13 52701.22 88888.00 2007-10-24 00:35:57.903 297 18242.46 32.12 52701.19 88888.00 2007-10-24 00:35:58.403 297 18242.58 32.14 52701.11 88888.00 2007-10-24 00:35:58.903 297 18242.51 32.15 52701.12 88888.00 2007-10-24 00:35:59.403 297 18242.41 32.23 52701.09 88888.00 2007-10-24 00:35:59.903 297 18242.42 32.25 52700.98 88888.00 2007-10-24 00:36:00.403 297 18242.44 32.29 52700.86 88888.00 2007-10-24 00:36:00.903 297 18242.21 32.33 52700.93 88888.00 2007-10-24 00:36:01.403 297 18242.08 32.47 52700.96 88888.00 2007-10-24 00:36:01.903 297 18242.23 32.54 52701.07 88888.00 2007-10-24 00:36:02.403 297 18242.27 32.51 52701.09 88888.00 2007-10-24 00:36:02.903 297 18242.41 32.31 52701.01 88888.00 2007-10-24 00:36:03.403 297 18242.68 32.22 52701.07 88888.00 2007-10-24 00:36:03.903 297 18242.54 32.33 52701.07 88888.00 2007-10-24 00:36:04.403 297 18242.41 32.32 52701.05 88888.00 2007-10-24 00:36:04.903 297 18242.37 32.29 52701.08 88888.00 2007-10-24 00:36:05.403 297 18242.27 32.29 52701.07 88888.00 2007-10-24 00:36:05.903 297 18242.34 32.36 52701.07 88888.00 2007-10-24 00:36:06.403 297 18242.43 32.27 52701.05 88888.00 2007-10-24 00:36:06.903 297 18242.36 32.28 52701.00 88888.00 2007-10-24 00:36:07.403 297 18242.13 32.40 52701.00 88888.00 2007-10-24 00:36:07.903 297 18242.24 32.40 52701.01 88888.00 2007-10-24 00:36:08.403 297 18242.32 32.44 52701.11 88888.00 2007-10-24 00:36:08.903 297 18242.44 32.42 52701.03 88888.00 2007-10-24 00:36:09.403 297 18242.55 32.45 52701.08 88888.00 2007-10-24 00:36:09.903 297 18242.50 32.39 52701.11 88888.00 2007-10-24 00:36:10.403 297 18242.52 32.38 52700.99 88888.00 2007-10-24 00:36:10.903 297 18242.56 32.49 52700.95 88888.00 2007-10-24 00:36:11.403 297 18242.51 32.53 52700.99 88888.00 2007-10-24 00:36:11.903 297 18242.54 32.57 52700.95 88888.00 2007-10-24 00:36:12.403 297 18242.66 32.58 52701.04 88888.00 2007-10-24 00:36:12.903 297 18242.59 32.60 52701.03 88888.00 2007-10-24 00:36:13.403 297 18242.57 32.57 52701.03 88888.00 2007-10-24 00:36:13.903 297 18242.47 32.51 52701.02 88888.00 2007-10-24 00:36:14.403 297 18242.62 32.52 52700.97 88888.00 2007-10-24 00:36:14.903 297 18242.61 32.46 52700.86 88888.00 2007-10-24 00:36:15.403 297 18242.61 32.46 52700.86 88888.00 2007-10-24 00:36:15.903 297 18242.68 32.51 52700.85 88888.00 2007-10-24 00:36:16.403 297 18242.50 32.54 52700.85 88888.00 2007-10-24 00:36:16.903 297 18242.52 32.51 52700.86 88888.00 2007-10-24 00:36:17.403 297 18242.62 32.54 52700.93 88888.00 2007-10-24 00:36:17.903 297 18242.59 32.59 52700.86 88888.00 2007-10-24 00:36:18.403 297 18242.61 32.52 52700.82 88888.00 2007-10-24 00:36:18.903 297 18242.58 32.43 52700.80 88888.00 2007-10-24 00:36:19.403 297 18242.63 32.35 52700.84 88888.00 2007-10-24 00:36:19.903 297 18242.58 32.36 52700.85 88888.00 2007-10-24 00:36:20.403 297 18242.55 32.31 52700.79 88888.00 2007-10-24 00:36:20.903 297 18242.63 32.33 52700.77 88888.00 2007-10-24 00:36:21.403 297 18242.69 32.37 52700.86 88888.00 2007-10-24 00:36:21.903 297 18242.74 32.45 52700.95 88888.00 2007-10-24 00:36:22.403 297 18242.77 32.51 52700.87 88888.00 2007-10-24 00:36:22.903 297 18242.77 32.49 52700.80 88888.00 2007-10-24 00:36:23.403 297 18242.77 32.41 52700.77 88888.00 2007-10-24 00:36:23.903 297 18242.66 32.35 52700.66 88888.00 2007-10-24 00:36:24.403 297 18242.67 32.40 52700.77 88888.00 2007-10-24 00:36:24.903 297 18242.69 32.54 52700.81 88888.00 2007-10-24 00:36:25.403 297 18242.70 32.58 52700.89 88888.00 2007-10-24 00:36:25.903 297 18242.72 32.57 52700.85 88888.00 2007-10-24 00:36:26.403 297 18242.70 32.51 52700.77 88888.00 2007-10-24 00:36:26.903 297 18242.73 32.53 52700.66 88888.00 2007-10-24 00:36:27.403 297 18242.75 32.45 52700.63 88888.00 2007-10-24 00:36:27.903 297 18242.80 32.36 52700.61 88888.00 2007-10-24 00:36:28.403 297 18242.72 32.38 52700.72 88888.00 2007-10-24 00:36:28.903 297 18242.80 32.52 52700.82 88888.00 2007-10-24 00:36:29.403 297 18242.80 32.61 52700.80 88888.00 2007-10-24 00:36:29.903 297 18242.73 32.63 52700.75 88888.00 2007-10-24 00:36:30.403 297 18242.80 32.67 52700.76 88888.00 2007-10-24 00:36:30.903 297 18242.80 32.72 52700.74 88888.00 2007-10-24 00:36:31.403 297 18242.88 32.73 52700.70 88888.00 2007-10-24 00:36:31.903 297 18242.88 32.70 52700.79 88888.00 2007-10-24 00:36:32.403 297 18242.88 32.75 52700.82 88888.00 2007-10-24 00:36:32.903 297 18242.98 32.82 52700.73 88888.00 2007-10-24 00:36:33.403 297 18242.91 32.87 52700.70 88888.00 2007-10-24 00:36:33.903 297 18242.89 32.87 52700.65 88888.00 2007-10-24 00:36:34.403 297 18242.78 32.87 52700.70 88888.00 2007-10-24 00:36:34.903 297 18242.86 32.95 52700.69 88888.00 2007-10-24 00:36:35.403 297 18242.89 32.94 52700.75 88888.00 2007-10-24 00:36:35.903 297 18242.89 32.88 52700.68 88888.00 2007-10-24 00:36:36.403 297 18242.88 32.82 52700.70 88888.00 2007-10-24 00:36:36.903 297 18242.98 32.87 52700.60 88888.00 2007-10-24 00:36:37.403 297 18242.90 32.97 52700.66 88888.00 2007-10-24 00:36:37.903 297 18242.85 33.02 52700.73 88888.00 2007-10-24 00:36:38.403 297 18242.85 33.01 52700.81 88888.00 2007-10-24 00:36:38.903 297 18242.85 33.01 52700.77 88888.00 2007-10-24 00:36:39.403 297 18242.98 32.93 52700.77 88888.00 2007-10-24 00:36:39.903 297 18243.02 32.84 52700.68 88888.00 2007-10-24 00:36:40.403 297 18243.02 32.87 52700.69 88888.00 2007-10-24 00:36:40.903 297 18243.12 32.96 52700.70 88888.00 2007-10-24 00:36:41.403 297 18243.11 32.92 52700.74 88888.00 2007-10-24 00:36:41.903 297 18243.13 32.89 52700.69 88888.00 2007-10-24 00:36:42.403 297 18243.23 32.79 52700.68 88888.00 2007-10-24 00:36:42.903 297 18243.16 32.73 52700.62 88888.00 2007-10-24 00:36:43.403 297 18243.09 32.66 52700.58 88888.00 2007-10-24 00:36:43.903 297 18243.11 32.69 52700.47 88888.00 2007-10-24 00:36:44.403 297 18243.18 32.69 52700.40 88888.00 2007-10-24 00:36:44.903 297 18243.19 32.65 52700.53 88888.00 2007-10-24 00:36:45.403 297 18243.18 32.64 52700.51 88888.00 2007-10-24 00:36:45.903 297 18243.28 32.56 52700.58 88888.00 2007-10-24 00:36:46.403 297 18243.27 32.53 52700.65 88888.00 2007-10-24 00:36:46.903 297 18243.37 32.47 52700.75 88888.00 2007-10-24 00:36:47.403 297 18243.30 32.45 52700.78 88888.00 2007-10-24 00:36:47.903 297 18243.21 32.48 52700.77 88888.00 2007-10-24 00:36:48.403 297 18243.33 32.48 52700.75 88888.00 2007-10-24 00:36:48.903 297 18243.38 32.52 52700.76 88888.00 2007-10-24 00:36:49.403 297 18243.59 32.42 52700.76 88888.00 2007-10-24 00:36:49.903 297 18243.56 32.41 52700.68 88888.00 2007-10-24 00:36:50.403 297 18243.48 32.42 52700.72 88888.00 2007-10-24 00:36:50.903 297 18243.52 32.39 52700.70 88888.00 2007-10-24 00:36:51.403 297 18243.45 32.48 52700.74 88888.00 2007-10-24 00:36:51.903 297 18243.50 32.46 52700.70 88888.00 2007-10-24 00:36:52.403 297 18243.62 32.46 52700.68 88888.00 2007-10-24 00:36:52.903 297 18243.66 32.45 52700.68 88888.00 2007-10-24 00:36:53.403 297 18243.59 32.45 52700.79 88888.00 2007-10-24 00:36:53.903 297 18243.66 32.49 52700.68 88888.00 2007-10-24 00:36:54.403 297 18243.67 32.56 52700.61 88888.00 2007-10-24 00:36:54.903 297 18243.67 32.62 52700.55 88888.00 2007-10-24 00:36:55.403 297 18243.71 32.55 52700.62 88888.00 2007-10-24 00:36:55.903 297 18243.66 32.47 52700.64 88888.00 2007-10-24 00:36:56.403 297 18243.65 32.46 52700.73 88888.00 2007-10-24 00:36:56.903 297 18243.68 32.47 52700.77 88888.00 2007-10-24 00:36:57.403 297 18243.81 32.54 52700.67 88888.00 2007-10-24 00:36:57.903 297 18243.79 32.55 52700.62 88888.00 2007-10-24 00:36:58.403 297 18243.52 32.56 52700.63 88888.00 2007-10-24 00:36:58.903 297 18243.73 32.65 52700.78 88888.00 2007-10-24 00:36:59.403 297 18243.78 32.68 52700.77 88888.00 2007-10-24 00:36:59.903 297 18243.90 32.72 52700.76 88888.00 2007-10-24 00:37:00.403 297 18244.02 32.72 52700.89 88888.00 2007-10-24 00:37:00.903 297 18244.02 32.74 52700.77 88888.00 2007-10-24 00:37:01.403 297 18244.02 32.75 52700.72 88888.00 2007-10-24 00:37:01.903 297 18244.13 32.80 52700.72 88888.00 2007-10-24 00:37:02.403 297 18244.11 32.82 52700.74 88888.00 2007-10-24 00:37:02.903 297 18244.14 32.90 52700.68 88888.00 2007-10-24 00:37:03.403 297 18244.25 32.92 52700.69 88888.00 2007-10-24 00:37:03.903 297 18244.26 32.97 52700.68 88888.00 2007-10-24 00:37:04.403 297 18244.28 33.01 52700.66 88888.00 2007-10-24 00:37:04.903 297 18244.29 33.05 52700.58 88888.00 2007-10-24 00:37:05.403 297 18244.33 33.07 52700.52 88888.00 2007-10-24 00:37:05.903 297 18244.31 33.11 52700.62 88888.00 2007-10-24 00:37:06.403 297 18244.37 33.20 52700.62 88888.00 2007-10-24 00:37:06.903 297 18244.22 33.21 52700.62 88888.00 2007-10-24 00:37:07.403 297 18244.27 33.26 52700.63 88888.00 2007-10-24 00:37:07.903 297 18244.21 33.27 52700.63 88888.00 2007-10-24 00:37:08.403 297 18244.06 33.27 52700.70 88888.00 2007-10-24 00:37:08.903 297 18244.05 33.29 52700.56 88888.00 2007-10-24 00:37:09.403 297 18244.19 33.33 52700.66 88888.00 2007-10-24 00:37:09.903 297 18244.15 33.36 52700.78 88888.00 2007-10-24 00:37:10.403 297 18244.22 33.47 52700.81 88888.00 2007-10-24 00:37:10.903 297 18244.28 33.44 52700.74 88888.00 2007-10-24 00:37:11.403 297 18244.11 33.37 52700.74 88888.00 2007-10-24 00:37:11.903 297 18244.27 33.41 52700.66 88888.00 2007-10-24 00:37:12.403 297 18244.38 33.34 52700.64 88888.00 2007-10-24 00:37:12.903 297 18244.31 33.38 52700.69 88888.00 2007-10-24 00:37:13.403 297 18244.14 33.38 52700.65 88888.00 2007-10-24 00:37:13.903 297 18244.05 33.37 52700.64 88888.00 2007-10-24 00:37:14.403 297 18244.27 33.39 52700.66 88888.00 2007-10-24 00:37:14.903 297 18244.35 33.34 52700.65 88888.00 2007-10-24 00:37:15.403 297 18244.36 33.32 52700.74 88888.00 2007-10-24 00:37:15.903 297 18244.30 33.35 52700.85 88888.00 2007-10-24 00:37:16.403 297 18244.28 33.32 52700.79 88888.00 2007-10-24 00:37:16.903 297 18244.09 33.26 52700.81 88888.00 2007-10-24 00:37:17.403 297 18244.21 33.28 52700.79 88888.00 2007-10-24 00:37:17.903 297 18244.24 33.28 52700.68 88888.00 2007-10-24 00:37:18.403 297 18244.46 33.20 52700.67 88888.00 2007-10-24 00:37:18.903 297 18244.47 33.14 52700.73 88888.00 2007-10-24 00:37:19.403 297 18244.61 33.14 52700.75 88888.00 2007-10-24 00:37:19.903 297 18244.47 33.13 52700.76 88888.00 2007-10-24 00:37:20.403 297 18244.20 33.02 52700.84 88888.00 2007-10-24 00:37:20.903 297 18244.07 33.04 52700.91 88888.00 2007-10-24 00:37:21.403 297 18244.18 33.01 52700.82 88888.00 2007-10-24 00:37:21.903 297 18244.30 32.99 52700.79 88888.00 2007-10-24 00:37:22.403 297 18244.19 32.93 52700.84 88888.00 2007-10-24 00:37:22.903 297 18244.09 32.95 52700.88 88888.00 2007-10-24 00:37:23.403 297 18244.00 32.93 52700.81 88888.00 2007-10-24 00:37:23.903 297 18244.02 32.90 52700.72 88888.00 2007-10-24 00:37:24.403 297 18244.03 32.73 52700.77 88888.00 2007-10-24 00:37:24.903 297 18244.04 32.68 52700.86 88888.00 2007-10-24 00:37:25.403 297 18243.95 32.71 52700.79 88888.00 2007-10-24 00:37:25.903 297 18244.02 32.71 52700.87 88888.00 2007-10-24 00:37:26.403 297 18243.97 32.68 52700.89 88888.00 2007-10-24 00:37:26.903 297 18243.96 32.67 52700.77 88888.00 2007-10-24 00:37:27.403 297 18244.02 32.56 52700.62 88888.00 2007-10-24 00:37:27.903 297 18244.00 32.56 52700.68 88888.00 2007-10-24 00:37:28.403 297 18244.00 32.67 52700.77 88888.00 2007-10-24 00:37:28.903 297 18243.90 32.66 52700.75 88888.00 2007-10-24 00:37:29.403 297 18243.90 32.64 52700.76 88888.00 2007-10-24 00:37:29.903 297 18243.93 32.73 52700.79 88888.00 2007-10-24 00:37:30.403 297 18243.89 32.78 52700.78 88888.00 2007-10-24 00:37:30.903 297 18243.97 32.81 52700.90 88888.00 2007-10-24 00:37:31.403 297 18243.97 32.81 52700.89 88888.00 2007-10-24 00:37:31.903 297 18243.86 32.82 52700.91 88888.00 2007-10-24 00:37:32.403 297 18243.77 32.79 52700.96 88888.00 2007-10-24 00:37:32.903 297 18243.68 32.77 52701.02 88888.00 2007-10-24 00:37:33.403 297 18243.70 32.80 52700.97 88888.00 2007-10-24 00:37:33.903 297 18243.84 32.84 52700.90 88888.00 2007-10-24 00:37:34.403 297 18243.83 32.78 52700.86 88888.00 2007-10-24 00:37:34.903 297 18243.82 32.87 52700.79 88888.00 2007-10-24 00:37:35.403 297 18243.83 32.90 52700.77 88888.00 2007-10-24 00:37:35.903 297 18243.95 32.87 52700.66 88888.00 2007-10-24 00:37:36.403 297 18243.98 32.78 52700.64 88888.00 2007-10-24 00:37:36.903 297 18243.90 32.82 52700.65 88888.00 2007-10-24 00:37:37.403 297 18243.92 32.79 52700.62 88888.00 2007-10-24 00:37:37.903 297 18244.00 32.79 52700.68 88888.00 2007-10-24 00:37:38.403 297 18244.04 32.85 52700.78 88888.00 2007-10-24 00:37:38.903 297 18244.05 32.87 52700.79 88888.00 2007-10-24 00:37:39.403 297 18243.99 32.88 52700.90 88888.00 2007-10-24 00:37:39.903 297 18243.85 32.89 52700.88 88888.00 2007-10-24 00:37:40.403 297 18243.93 32.86 52700.90 88888.00 2007-10-24 00:37:40.903 297 18244.02 32.87 52700.90 88888.00 2007-10-24 00:37:41.403 297 18244.04 32.90 52700.90 88888.00 2007-10-24 00:37:41.903 297 18244.04 32.95 52701.02 88888.00 2007-10-24 00:37:42.403 297 18244.07 32.92 52701.13 88888.00 2007-10-24 00:37:42.903 297 18244.08 32.84 52701.03 88888.00 2007-10-24 00:37:43.403 297 18243.94 32.82 52700.89 88888.00 2007-10-24 00:37:43.903 297 18244.18 32.94 52700.99 88888.00 2007-10-24 00:37:44.403 297 18244.31 33.02 52701.03 88888.00 2007-10-24 00:37:44.903 297 18244.29 33.00 52701.01 88888.00 2007-10-24 00:37:45.403 297 18244.24 32.99 52701.10 88888.00 2007-10-24 00:37:45.903 297 18244.22 33.00 52701.09 88888.00 2007-10-24 00:37:46.403 297 18244.18 32.97 52700.99 88888.00 2007-10-24 00:37:46.903 297 18244.04 32.99 52700.95 88888.00 2007-10-24 00:37:47.403 297 18244.20 32.95 52700.99 88888.00 2007-10-24 00:37:47.903 297 18244.28 32.96 52700.98 88888.00 2007-10-24 00:37:48.403 297 18243.92 33.04 52700.97 88888.00 2007-10-24 00:37:48.903 297 18243.93 33.12 52700.97 88888.00 2007-10-24 00:37:49.403 297 18244.19 33.27 52700.95 88888.00 2007-10-24 00:37:49.903 297 18244.42 33.31 52701.12 88888.00 2007-10-24 00:37:50.403 297 18244.44 33.28 52701.10 88888.00 2007-10-24 00:37:50.903 297 18244.41 33.28 52700.90 88888.00 2007-10-24 00:37:51.403 297 18244.39 33.21 52700.88 88888.00 2007-10-24 00:37:51.903 297 18244.17 33.20 52700.89 88888.00 2007-10-24 00:37:52.403 297 18244.09 33.13 52700.96 88888.00 2007-10-24 00:37:52.903 297 18244.29 33.08 52700.99 88888.00 2007-10-24 00:37:53.403 297 18244.32 33.05 52701.04 88888.00 2007-10-24 00:37:53.903 297 18244.22 33.04 52701.04 88888.00 2007-10-24 00:37:54.403 297 18244.16 33.01 52701.14 88888.00 2007-10-24 00:37:54.903 297 18244.06 33.09 52701.14 88888.00 2007-10-24 00:37:55.403 297 18243.98 33.06 52701.21 88888.00 2007-10-24 00:37:55.903 297 18244.03 33.01 52701.23 88888.00 2007-10-24 00:37:56.403 297 18244.09 33.00 52701.20 88888.00 2007-10-24 00:37:56.903 297 18244.04 32.88 52701.13 88888.00 2007-10-24 00:37:57.403 297 18243.93 32.87 52701.20 88888.00 2007-10-24 00:37:57.903 297 18243.94 32.87 52701.22 88888.00 2007-10-24 00:37:58.403 297 18243.97 32.79 52701.13 88888.00 2007-10-24 00:37:58.903 297 18243.86 32.72 52701.10 88888.00 2007-10-24 00:37:59.403 297 18243.64 32.67 52701.09 88888.00 2007-10-24 00:37:59.903 297 18243.75 32.77 52701.12 88888.00 2007-10-24 00:38:00.403 297 18243.84 32.80 52701.11 88888.00 2007-10-24 00:38:00.903 297 18243.93 32.85 52701.01 88888.00 2007-10-24 00:38:01.403 297 18244.03 32.79 52701.10 88888.00 2007-10-24 00:38:01.903 297 18244.05 32.75 52701.10 88888.00 2007-10-24 00:38:02.403 297 18244.13 32.80 52701.11 88888.00 2007-10-24 00:38:02.903 297 18244.15 32.76 52701.13 88888.00 2007-10-24 00:38:03.403 297 18244.15 32.69 52701.12 88888.00 2007-10-24 00:38:03.903 297 18244.02 32.73 52701.12 88888.00 2007-10-24 00:38:04.403 297 18244.03 32.76 52701.11 88888.00 2007-10-24 00:38:04.903 297 18243.81 32.74 52701.13 88888.00 2007-10-24 00:38:05.403 297 18243.78 32.79 52701.14 88888.00 2007-10-24 00:38:05.903 297 18243.82 32.80 52701.14 88888.00 2007-10-24 00:38:06.403 297 18243.70 32.75 52701.11 88888.00 2007-10-24 00:38:06.903 297 18243.73 32.77 52701.13 88888.00 2007-10-24 00:38:07.403 297 18243.79 32.74 52701.19 88888.00 2007-10-24 00:38:07.903 297 18243.70 32.66 52701.28 88888.00 2007-10-24 00:38:08.403 297 18243.70 32.70 52701.20 88888.00 2007-10-24 00:38:08.903 297 18243.79 32.65 52701.12 88888.00 2007-10-24 00:38:09.403 297 18243.76 32.63 52701.09 88888.00 2007-10-24 00:38:09.903 297 18243.66 32.62 52701.20 88888.00 2007-10-24 00:38:10.403 297 18243.72 32.61 52701.25 88888.00 2007-10-24 00:38:10.903 297 18243.73 32.64 52701.21 88888.00 2007-10-24 00:38:11.403 297 18243.55 32.68 52701.07 88888.00 2007-10-24 00:38:11.903 297 18243.48 32.67 52701.05 88888.00 2007-10-24 00:38:12.403 297 18243.39 32.59 52701.00 88888.00 2007-10-24 00:38:12.903 297 18243.51 32.52 52701.07 88888.00 2007-10-24 00:38:13.403 297 18243.65 32.54 52701.09 88888.00 2007-10-24 00:38:13.903 297 18243.60 32.51 52701.00 88888.00 2007-10-24 00:38:14.403 297 18243.65 32.48 52700.95 88888.00 2007-10-24 00:38:14.903 297 18243.59 32.47 52700.91 88888.00 2007-10-24 00:38:15.403 297 18243.82 32.44 52700.93 88888.00 2007-10-24 00:38:15.903 297 18243.84 32.42 52701.05 88888.00 2007-10-24 00:38:16.403 297 18243.71 32.45 52701.08 88888.00 2007-10-24 00:38:16.903 297 18243.73 32.46 52701.02 88888.00 2007-10-24 00:38:17.403 297 18243.75 32.47 52700.99 88888.00 2007-10-24 00:38:17.903 297 18243.73 32.52 52701.01 88888.00 2007-10-24 00:38:18.403 297 18243.90 32.56 52700.99 88888.00 2007-10-24 00:38:18.903 297 18243.96 32.58 52700.96 88888.00 2007-10-24 00:38:19.403 297 18243.77 32.48 52700.96 88888.00 2007-10-24 00:38:19.903 297 18243.71 32.42 52700.89 88888.00 2007-10-24 00:38:20.403 297 18243.82 32.33 52700.86 88888.00 2007-10-24 00:38:20.903 297 18243.84 32.34 52700.96 88888.00 2007-10-24 00:38:21.403 297 18243.84 32.34 52701.13 88888.00 2007-10-24 00:38:21.903 297 18243.81 32.25 52701.13 88888.00 2007-10-24 00:38:22.403 297 18243.76 32.23 52701.12 88888.00 2007-10-24 00:38:22.903 297 18243.79 32.22 52701.14 88888.00 2007-10-24 00:38:23.403 297 18243.76 32.27 52701.04 88888.00 2007-10-24 00:38:23.903 297 18243.70 32.28 52700.96 88888.00 2007-10-24 00:38:24.403 297 18243.70 32.16 52700.95 88888.00 2007-10-24 00:38:24.903 297 18243.75 32.24 52700.91 88888.00 2007-10-24 00:38:25.403 297 18243.77 32.24 52700.99 88888.00 2007-10-24 00:38:25.903 297 18243.65 32.12 52700.99 88888.00 2007-10-24 00:38:26.403 297 18243.60 32.05 52701.02 88888.00 2007-10-24 00:38:26.903 297 18243.65 32.05 52701.15 88888.00 2007-10-24 00:38:27.403 297 18243.64 32.08 52701.08 88888.00 2007-10-24 00:38:27.903 297 18243.63 32.05 52701.05 88888.00 2007-10-24 00:38:28.403 297 18243.68 31.98 52701.09 88888.00 2007-10-24 00:38:28.903 297 18243.61 32.05 52701.16 88888.00 2007-10-24 00:38:29.403 297 18243.42 32.12 52701.23 88888.00 2007-10-24 00:38:29.903 297 18243.34 32.07 52701.15 88888.00 2007-10-24 00:38:30.403 297 18243.50 32.01 52701.04 88888.00 2007-10-24 00:38:30.903 297 18243.68 31.93 52701.07 88888.00 2007-10-24 00:38:31.403 297 18243.64 31.99 52701.01 88888.00 2007-10-24 00:38:31.903 297 18243.66 31.91 52700.97 88888.00 2007-10-24 00:38:32.403 297 18243.76 31.86 52701.09 88888.00 2007-10-24 00:38:32.903 297 18243.85 31.75 52701.15 88888.00 2007-10-24 00:38:33.403 297 18243.73 31.78 52701.21 88888.00 2007-10-24 00:38:33.903 297 18243.63 31.76 52701.12 88888.00 2007-10-24 00:38:34.403 297 18243.64 31.77 52701.13 88888.00 2007-10-24 00:38:34.903 297 18243.64 31.79 52701.08 88888.00 2007-10-24 00:38:35.403 297 18243.59 31.86 52701.07 88888.00 2007-10-24 00:38:35.903 297 18243.35 31.91 52701.07 88888.00 2007-10-24 00:38:36.403 297 18243.31 31.89 52701.07 88888.00 2007-10-24 00:38:36.903 297 18243.32 31.86 52701.03 88888.00 2007-10-24 00:38:37.403 297 18243.22 31.94 52701.00 88888.00 2007-10-24 00:38:37.903 297 18243.12 31.95 52700.91 88888.00 2007-10-24 00:38:38.403 297 18243.19 31.90 52700.91 88888.00 2007-10-24 00:38:38.903 297 18243.18 31.87 52700.95 88888.00 2007-10-24 00:38:39.403 297 18243.16 31.77 52700.90 88888.00 2007-10-24 00:38:39.903 297 18243.13 31.67 52700.99 88888.00 2007-10-24 00:38:40.403 297 18243.03 31.63 52701.03 88888.00 2007-10-24 00:38:40.903 297 18243.08 31.67 52700.93 88888.00 2007-10-24 00:38:41.403 297 18243.18 31.65 52700.89 88888.00 2007-10-24 00:38:41.903 297 18243.13 31.69 52701.09 88888.00 2007-10-24 00:38:42.403 297 18243.03 31.74 52701.12 88888.00 2007-10-24 00:38:42.903 297 18243.03 31.77 52701.09 88888.00 2007-10-24 00:38:43.403 297 18243.05 31.79 52701.07 88888.00 2007-10-24 00:38:43.903 297 18242.99 31.79 52700.95 88888.00 2007-10-24 00:38:44.403 297 18242.92 31.71 52700.86 88888.00 2007-10-24 00:38:44.903 297 18242.92 31.69 52700.95 88888.00 2007-10-24 00:38:45.403 297 18242.86 31.68 52701.04 88888.00 2007-10-24 00:38:45.903 297 18242.79 31.72 52701.11 88888.00 2007-10-24 00:38:46.403 297 18242.87 31.80 52701.09 88888.00 2007-10-24 00:38:46.903 297 18242.86 31.73 52701.12 88888.00 2007-10-24 00:38:47.403 297 18242.78 31.67 52701.04 88888.00 2007-10-24 00:38:47.903 297 18242.87 31.75 52701.01 88888.00 2007-10-24 00:38:48.403 297 18242.87 31.67 52701.00 88888.00 2007-10-24 00:38:48.903 297 18242.87 31.65 52701.03 88888.00 2007-10-24 00:38:49.403 297 18242.81 31.60 52701.01 88888.00 2007-10-24 00:38:49.903 297 18242.72 31.60 52701.10 88888.00 2007-10-24 00:38:50.403 297 18242.68 31.61 52700.99 88888.00 2007-10-24 00:38:50.903 297 18242.74 31.64 52700.89 88888.00 2007-10-24 00:38:51.403 297 18242.67 31.68 52700.89 88888.00 2007-10-24 00:38:51.903 297 18242.77 31.70 52701.10 88888.00 2007-10-24 00:38:52.403 297 18242.88 31.73 52701.01 88888.00 2007-10-24 00:38:52.903 297 18242.97 31.65 52700.76 88888.00 2007-10-24 00:38:53.403 297 18242.97 31.67 52700.73 88888.00 2007-10-24 00:38:53.903 297 18242.97 31.70 52700.73 88888.00 2007-10-24 00:38:54.403 297 18242.95 31.75 52700.70 88888.00 2007-10-24 00:38:54.903 297 18243.03 31.75 52700.85 88888.00 2007-10-24 00:38:55.403 297 18243.02 31.79 52700.89 88888.00 2007-10-24 00:38:55.903 297 18242.86 31.73 52700.95 88888.00 2007-10-24 00:38:56.403 297 18242.74 31.73 52701.01 88888.00 2007-10-24 00:38:56.903 297 18242.66 31.74 52701.05 88888.00 2007-10-24 00:38:57.403 297 18242.68 31.71 52700.90 88888.00 2007-10-24 00:38:57.903 297 18242.62 31.69 52700.97 88888.00 2007-10-24 00:38:58.403 297 18242.63 31.76 52701.01 88888.00 2007-10-24 00:38:58.903 297 18242.59 31.82 52700.90 88888.00 2007-10-24 00:38:59.403 297 18242.53 31.79 52700.86 88888.00 2007-10-24 00:38:59.903 297 18242.56 31.79 52700.98 88888.00 2007-10-24 00:39:00.403 297 18242.64 31.80 52701.02 88888.00 2007-10-24 00:39:00.903 297 18242.74 31.75 52701.03 88888.00 2007-10-24 00:39:01.403 297 18242.73 31.71 52701.10 88888.00 2007-10-24 00:39:01.903 297 18242.48 31.75 52701.12 88888.00 2007-10-24 00:39:02.403 297 18242.55 31.84 52701.23 88888.00 2007-10-24 00:39:02.903 297 18242.50 31.80 52701.18 88888.00 2007-10-24 00:39:03.403 297 18242.62 31.71 52701.03 88888.00 2007-10-24 00:39:03.903 297 18242.72 31.66 52701.10 88888.00 2007-10-24 00:39:04.403 297 18242.58 31.71 52701.16 88888.00 2007-10-24 00:39:04.903 297 18242.61 31.71 52701.11 88888.00 2007-10-24 00:39:05.403 297 18242.47 31.72 52701.05 88888.00 2007-10-24 00:39:05.903 297 18242.54 31.78 52701.01 88888.00 2007-10-24 00:39:06.403 297 18242.27 31.79 52701.03 88888.00 2007-10-24 00:39:06.903 297 18242.41 31.80 52701.05 88888.00 2007-10-24 00:39:07.403 297 18242.51 31.79 52701.09 88888.00 2007-10-24 00:39:07.903 297 18242.46 31.80 52701.10 88888.00 2007-10-24 00:39:08.403 297 18242.38 31.72 52701.10 88888.00 2007-10-24 00:39:08.903 297 18242.27 31.67 52701.13 88888.00 2007-10-24 00:39:09.403 297 18242.35 31.70 52701.11 88888.00 2007-10-24 00:39:09.903 297 18242.34 31.76 52701.07 88888.00 2007-10-24 00:39:10.403 297 18242.05 31.70 52701.02 88888.00 2007-10-24 00:39:10.903 297 18241.97 31.70 52701.03 88888.00 2007-10-24 00:39:11.403 297 18242.18 31.81 52701.02 88888.00 2007-10-24 00:39:11.903 297 18242.16 31.78 52701.05 88888.00 2007-10-24 00:39:12.403 297 18242.26 31.85 52701.04 88888.00 2007-10-24 00:39:12.903 297 18242.22 31.98 52701.09 88888.00 2007-10-24 00:39:13.403 297 18242.25 31.97 52701.13 88888.00 2007-10-24 00:39:13.903 297 18242.36 31.99 52701.08 88888.00 2007-10-24 00:39:14.403 297 18242.25 31.95 52701.07 88888.00 2007-10-24 00:39:14.903 297 18242.26 31.98 52701.02 88888.00 2007-10-24 00:39:15.403 297 18242.16 31.90 52701.01 88888.00 2007-10-24 00:39:15.903 297 18242.09 31.93 52701.12 88888.00 2007-10-24 00:39:16.403 297 18241.80 31.91 52701.16 88888.00 2007-10-24 00:39:16.903 297 18241.85 31.91 52701.14 88888.00 2007-10-24 00:39:17.403 297 18241.90 31.97 52701.07 88888.00 2007-10-24 00:39:17.903 297 18241.90 32.00 52701.01 88888.00 2007-10-24 00:39:18.403 297 18241.83 31.98 52701.11 88888.00 2007-10-24 00:39:18.903 297 18241.81 32.05 52701.08 88888.00 2007-10-24 00:39:19.403 297 18241.83 32.07 52701.05 88888.00 2007-10-24 00:39:19.903 297 18241.90 32.11 52700.98 88888.00 2007-10-24 00:39:20.403 297 18241.94 32.18 52700.93 88888.00 2007-10-24 00:39:20.903 297 18241.93 32.08 52700.82 88888.00 2007-10-24 00:39:21.403 297 18241.86 32.03 52700.84 88888.00 2007-10-24 00:39:21.903 297 18241.87 32.00 52700.82 88888.00 2007-10-24 00:39:22.403 297 18242.00 31.96 52700.76 88888.00 2007-10-24 00:39:22.903 297 18242.02 31.99 52700.75 88888.00 2007-10-24 00:39:23.403 297 18242.00 31.98 52700.75 88888.00 2007-10-24 00:39:23.903 297 18241.80 31.95 52700.84 88888.00 2007-10-24 00:39:24.403 297 18241.99 32.00 52700.92 88888.00 2007-10-24 00:39:24.903 297 18242.01 32.08 52700.98 88888.00 2007-10-24 00:39:25.403 297 18242.21 32.12 52700.98 88888.00 2007-10-24 00:39:25.903 297 18242.20 32.20 52701.04 88888.00 2007-10-24 00:39:26.403 297 18242.11 32.08 52701.03 88888.00 2007-10-24 00:39:26.903 297 18242.15 32.01 52700.99 88888.00 2007-10-24 00:39:27.403 297 18242.05 32.09 52700.96 88888.00 2007-10-24 00:39:27.903 297 18242.10 32.25 52700.96 88888.00 2007-10-24 00:39:28.403 297 18242.22 32.34 52700.95 88888.00 2007-10-24 00:39:28.903 297 18242.30 32.34 52701.01 88888.00 2007-10-24 00:39:29.403 297 18242.23 32.35 52700.96 88888.00 2007-10-24 00:39:29.903 297 18242.32 32.35 52700.85 88888.00 2007-10-24 00:39:30.403 297 18242.21 32.31 52700.84 88888.00 2007-10-24 00:39:30.903 297 18242.36 32.27 52700.92 88888.00 2007-10-24 00:39:31.403 297 18242.48 32.28 52700.90 88888.00 2007-10-24 00:39:31.903 297 18242.65 32.30 52700.89 88888.00 2007-10-24 00:39:32.403 297 18242.63 32.31 52700.90 88888.00 2007-10-24 00:39:32.903 297 18242.51 32.33 52700.98 88888.00 2007-10-24 00:39:33.403 297 18242.40 32.34 52700.97 88888.00 2007-10-24 00:39:33.903 297 18242.57 32.40 52700.96 88888.00 2007-10-24 00:39:34.403 297 18242.65 32.49 52700.88 88888.00 2007-10-24 00:39:34.903 297 18242.48 32.43 52700.86 88888.00 2007-10-24 00:39:35.403 297 18242.56 32.45 52700.78 88888.00 2007-10-24 00:39:35.903 297 18242.63 32.52 52700.84 88888.00 2007-10-24 00:39:36.403 297 18242.67 32.49 52700.86 88888.00 2007-10-24 00:39:36.903 297 18242.63 32.49 52700.85 88888.00 2007-10-24 00:39:37.403 297 18242.69 32.51 52700.81 88888.00 2007-10-24 00:39:37.903 297 18242.72 32.53 52700.65 88888.00 2007-10-24 00:39:38.403 297 18242.86 32.46 52700.68 88888.00 2007-10-24 00:39:38.903 297 18242.91 32.46 52700.82 88888.00 2007-10-24 00:39:39.403 297 18242.84 32.54 52700.78 88888.00 2007-10-24 00:39:39.903 297 18242.88 32.69 52700.79 88888.00 2007-10-24 00:39:40.403 297 18242.92 32.70 52700.73 88888.00 2007-10-24 00:39:40.903 297 18242.94 32.63 52700.74 88888.00 2007-10-24 00:39:41.403 297 18243.05 32.62 52700.70 88888.00 2007-10-24 00:39:41.903 297 18243.05 32.54 52700.61 88888.00 2007-10-24 00:39:42.403 297 18243.10 32.60 52700.66 88888.00 2007-10-24 00:39:42.903 297 18243.11 32.64 52700.77 88888.00 2007-10-24 00:39:43.403 297 18243.19 32.74 52700.85 88888.00 2007-10-24 00:39:43.903 297 18243.35 32.88 52700.72 88888.00 2007-10-24 00:39:44.403 297 18243.45 32.95 52700.68 88888.00 2007-10-24 00:39:44.903 297 18243.37 32.91 52700.77 88888.00 2007-10-24 00:39:45.403 297 18243.45 32.90 52700.84 88888.00 2007-10-24 00:39:45.903 297 18243.46 32.89 52700.74 88888.00 2007-10-24 00:39:46.403 297 18243.52 32.84 52700.74 88888.00 2007-10-24 00:39:46.903 297 18243.49 32.80 52700.67 88888.00 2007-10-24 00:39:47.403 297 18243.56 32.91 52700.69 88888.00 2007-10-24 00:39:47.903 297 18243.62 33.02 52700.75 88888.00 2007-10-24 00:39:48.403 297 18243.45 33.05 52700.77 88888.00 2007-10-24 00:39:48.903 297 18243.35 33.00 52700.76 88888.00 2007-10-24 00:39:49.403 297 18243.39 32.94 52700.66 88888.00 2007-10-24 00:39:49.903 297 18243.39 33.02 52700.67 88888.00 2007-10-24 00:39:50.403 297 18243.45 33.06 52700.80 88888.00 2007-10-24 00:39:50.903 297 18243.37 33.03 52700.91 88888.00 2007-10-24 00:39:51.403 297 18243.43 33.00 52701.09 88888.00 2007-10-24 00:39:51.903 297 18243.63 32.99 52701.16 88888.00 2007-10-24 00:39:52.403 297 18243.66 33.00 52701.09 88888.00 2007-10-24 00:39:52.903 297 18243.52 33.14 52700.96 88888.00 2007-10-24 00:39:53.403 297 18243.56 33.15 52700.92 88888.00 2007-10-24 00:39:53.903 297 18243.51 33.15 52700.79 88888.00 2007-10-24 00:39:54.403 297 18243.49 33.12 52700.74 88888.00 2007-10-24 00:39:54.903 297 18243.49 33.07 52700.62 88888.00 2007-10-24 00:39:55.403 297 18243.51 33.04 52700.61 88888.00 2007-10-24 00:39:55.903 297 18243.50 33.06 52700.60 88888.00 2007-10-24 00:39:56.403 297 18243.43 33.07 52700.74 88888.00 2007-10-24 00:39:56.903 297 18243.59 33.09 52700.73 88888.00 2007-10-24 00:39:57.403 297 18243.70 33.12 52700.77 88888.00 2007-10-24 00:39:57.903 297 18243.66 33.12 52700.88 88888.00 2007-10-24 00:39:58.403 297 18243.66 33.02 52700.73 88888.00 2007-10-24 00:39:58.903 297 18243.78 33.03 52700.70 88888.00 2007-10-24 00:39:59.403 297 18243.68 33.14 52700.88 88888.00 2007-10-24 00:39:59.903 297 18243.67 33.11 52700.89 88888.00 2007-10-24 00:40:00.403 297 18243.59 33.09 52700.81 88888.00 2007-10-24 00:40:00.903 297 18243.53 33.13 52700.70 88888.00 2007-10-24 00:40:01.403 297 18243.57 33.10 52700.74 88888.00 2007-10-24 00:40:01.903 297 18243.54 33.03 52700.72 88888.00 2007-10-24 00:40:02.403 297 18243.59 32.96 52700.67 88888.00 2007-10-24 00:40:02.903 297 18243.84 33.00 52700.63 88888.00 2007-10-24 00:40:03.403 297 18243.90 32.95 52700.61 88888.00 2007-10-24 00:40:03.903 297 18243.92 32.89 52700.68 88888.00 2007-10-24 00:40:04.403 297 18243.84 32.87 52700.68 88888.00 2007-10-24 00:40:04.903 297 18243.79 32.81 52700.64 88888.00 2007-10-24 00:40:05.403 297 18243.90 32.79 52700.66 88888.00 2007-10-24 00:40:05.903 297 18243.94 32.82 52700.67 88888.00 2007-10-24 00:40:06.403 297 18243.78 32.76 52700.81 88888.00 2007-10-24 00:40:06.903 297 18243.88 32.78 52700.89 88888.00 2007-10-24 00:40:07.403 297 18243.82 32.76 52700.82 88888.00 2007-10-24 00:40:07.903 297 18243.62 32.81 52700.85 88888.00 2007-10-24 00:40:08.403 297 18243.61 32.82 52700.75 88888.00 2007-10-24 00:40:08.903 297 18243.70 32.78 52700.73 88888.00 2007-10-24 00:40:09.403 297 18243.75 32.81 52700.80 88888.00 2007-10-24 00:40:09.903 297 18243.77 32.80 52700.95 88888.00 2007-10-24 00:40:10.403 297 18243.78 32.77 52700.95 88888.00 2007-10-24 00:40:10.903 297 18243.88 32.63 52700.84 88888.00 2007-10-24 00:40:11.403 297 18243.95 32.57 52700.78 88888.00 2007-10-24 00:40:11.903 297 18243.76 32.57 52700.72 88888.00 2007-10-24 00:40:12.403 297 18243.60 32.56 52700.62 88888.00 2007-10-24 00:40:12.903 297 18243.73 32.54 52700.69 88888.00 2007-10-24 00:40:13.403 297 18243.79 32.57 52700.77 88888.00 2007-10-24 00:40:13.903 297 18243.83 32.67 52700.76 88888.00 2007-10-24 00:40:14.403 297 18243.88 32.69 52700.84 88888.00 2007-10-24 00:40:14.903 297 18243.89 32.72 52701.05 88888.00 2007-10-24 00:40:15.403 297 18243.95 32.77 52701.01 88888.00 2007-10-24 00:40:15.903 297 18243.96 32.80 52700.87 88888.00 2007-10-24 00:40:16.403 297 18243.85 32.81 52700.70 88888.00 2007-10-24 00:40:16.903 297 18243.75 32.81 52700.70 88888.00 2007-10-24 00:40:17.403 297 18243.67 32.79 52700.73 88888.00 2007-10-24 00:40:17.903 297 18243.66 32.79 52700.64 88888.00 2007-10-24 00:40:18.403 297 18243.82 32.79 52700.69 88888.00 2007-10-24 00:40:18.903 297 18243.82 32.74 52700.61 88888.00 2007-10-24 00:40:19.403 297 18243.86 32.76 52700.68 88888.00 2007-10-24 00:40:19.903 297 18243.65 32.79 52700.60 88888.00 2007-10-24 00:40:20.403 297 18243.68 32.77 52700.61 88888.00 2007-10-24 00:40:20.903 297 18243.75 32.85 52700.63 88888.00 2007-10-24 00:40:21.403 297 18243.85 32.89 52700.74 88888.00 2007-10-24 00:40:21.903 297 18243.75 32.91 52700.79 88888.00 2007-10-24 00:40:22.403 297 18243.76 32.88 52700.85 88888.00 2007-10-24 00:40:22.903 297 18243.92 32.84 52700.67 88888.00 2007-10-24 00:40:23.403 297 18244.00 32.92 52700.68 88888.00 2007-10-24 00:40:23.903 297 18244.10 32.95 52700.78 88888.00 2007-10-24 00:40:24.403 297 18243.89 32.90 52700.68 88888.00 2007-10-24 00:40:24.903 297 18243.89 32.88 52700.73 88888.00 2007-10-24 00:40:25.403 297 18244.05 32.87 52700.77 88888.00 2007-10-24 00:40:25.903 297 18244.16 32.93 52700.77 88888.00 2007-10-24 00:40:26.403 297 18244.18 32.98 52700.76 88888.00 2007-10-24 00:40:26.903 297 18244.13 32.95 52700.72 88888.00 2007-10-24 00:40:27.403 297 18244.00 32.93 52700.78 88888.00 2007-10-24 00:40:27.903 297 18243.88 32.85 52700.86 88888.00 2007-10-24 00:40:28.403 297 18243.95 32.88 52700.78 88888.00 2007-10-24 00:40:28.903 297 18244.00 32.98 52700.86 88888.00 2007-10-24 00:40:29.403 297 18243.99 32.99 52700.93 88888.00 2007-10-24 00:40:29.903 297 18243.81 32.95 52700.84 88888.00 2007-10-24 00:40:30.403 297 18243.79 32.91 52700.86 88888.00 2007-10-24 00:40:30.903 297 18243.92 32.89 52700.88 88888.00 2007-10-24 00:40:31.400 297 18243.92 32.87 52700.84 88888.00 2007-10-24 00:40:31.900 297 18243.90 32.99 52700.82 88888.00 2007-10-24 00:40:32.400 297 18243.95 33.06 52700.85 88888.00 2007-10-24 00:40:32.900 297 18244.04 33.00 52700.98 88888.00 2007-10-24 00:40:33.400 297 18244.18 32.95 52700.88 88888.00 2007-10-24 00:40:33.900 297 18244.11 32.92 52700.73 88888.00 2007-10-24 00:40:34.400 297 18244.11 32.90 52700.73 88888.00 2007-10-24 00:40:34.900 297 18244.11 32.89 52700.80 88888.00 2007-10-24 00:40:35.400 297 18244.11 32.91 52700.85 88888.00 2007-10-24 00:40:35.900 297 18244.07 32.95 52700.80 88888.00 2007-10-24 00:40:36.400 297 18243.94 32.95 52700.86 88888.00 2007-10-24 00:40:36.900 297 18243.84 32.87 52700.92 88888.00 2007-10-24 00:40:37.400 297 18243.76 32.88 52700.99 88888.00 2007-10-24 00:40:37.900 297 18243.73 32.87 52701.04 88888.00 2007-10-24 00:40:38.400 297 18243.76 32.85 52701.15 88888.00 2007-10-24 00:40:38.900 297 18243.92 32.84 52701.08 88888.00 2007-10-24 00:40:39.400 297 18243.96 32.94 52701.07 88888.00 2007-10-24 00:40:39.900 297 18243.98 32.90 52700.99 88888.00 2007-10-24 00:40:40.400 297 18243.79 32.85 52701.00 88888.00 2007-10-24 00:40:40.900 297 18243.74 32.85 52701.09 88888.00 2007-10-24 00:40:41.400 297 18243.75 32.91 52701.08 88888.00 2007-10-24 00:40:41.900 297 18243.67 32.88 52701.10 88888.00 2007-10-24 00:40:42.400 297 18243.74 32.88 52701.19 88888.00 2007-10-24 00:40:42.900 297 18243.81 32.91 52701.16 88888.00 2007-10-24 00:40:43.400 297 18243.93 32.92 52701.12 88888.00 2007-10-24 00:40:43.900 297 18243.93 32.91 52701.02 88888.00 2007-10-24 00:40:44.400 297 18244.02 32.97 52700.97 88888.00 2007-10-24 00:40:44.900 297 18243.98 32.89 52700.92 88888.00 2007-10-24 00:40:45.400 297 18244.00 32.82 52700.86 88888.00 2007-10-24 00:40:45.900 297 18243.93 32.79 52701.05 88888.00 2007-10-24 00:40:46.400 297 18243.89 32.75 52700.98 88888.00 2007-10-24 00:40:46.900 297 18243.96 32.76 52700.89 88888.00 2007-10-24 00:40:47.400 297 18243.86 32.79 52700.95 88888.00 2007-10-24 00:40:47.900 297 18243.70 32.76 52701.02 88888.00 2007-10-24 00:40:48.400 297 18243.60 32.78 52701.02 88888.00 2007-10-24 00:40:48.900 297 18243.77 32.79 52701.00 88888.00 2007-10-24 00:40:49.400 297 18243.95 32.80 52701.01 88888.00 2007-10-24 00:40:49.900 297 18243.89 32.78 52700.99 88888.00 2007-10-24 00:40:50.400 297 18243.83 32.78 52701.07 88888.00 2007-10-24 00:40:50.900 297 18243.60 32.84 52701.05 88888.00 2007-10-24 00:40:51.400 297 18243.62 32.91 52701.10 88888.00 2007-10-24 00:40:51.900 297 18243.61 32.80 52701.14 88888.00 2007-10-24 00:40:52.400 297 18243.66 32.68 52701.21 88888.00 2007-10-24 00:40:52.900 297 18243.50 32.62 52701.19 88888.00 2007-10-24 00:40:53.400 297 18243.44 32.69 52701.24 88888.00 2007-10-24 00:40:53.900 297 18243.41 32.64 52701.25 88888.00 2007-10-24 00:40:54.400 297 18243.39 32.57 52701.21 88888.00 2007-10-24 00:40:54.900 297 18243.37 32.52 52701.25 88888.00 2007-10-24 00:40:55.400 297 18243.49 32.55 52701.12 88888.00 2007-10-24 00:40:55.900 297 18243.40 32.58 52701.03 88888.00 2007-10-24 00:40:56.400 297 18243.35 32.54 52701.09 88888.00 2007-10-24 00:40:56.900 297 18243.30 32.46 52701.04 88888.00 2007-10-24 00:40:57.400 297 18243.21 32.49 52700.92 88888.00 2007-10-24 00:40:57.900 297 18243.17 32.46 52701.01 88888.00 2007-10-24 00:40:58.400 297 18243.20 32.45 52701.00 88888.00 2007-10-24 00:40:58.900 297 18243.23 32.37 52701.02 88888.00 2007-10-24 00:40:59.400 297 18243.18 32.29 52701.13 88888.00 2007-10-24 00:40:59.900 297 18243.10 32.28 52701.20 88888.00 2007-10-24 00:41:00.400 297 18243.01 32.29 52701.19 88888.00 2007-10-24 00:41:00.900 297 18242.96 32.22 52701.15 88888.00 2007-10-24 00:41:01.400 297 18243.02 32.23 52701.18 88888.00 2007-10-24 00:41:01.900 297 18243.13 32.15 52701.20 88888.00 2007-10-24 00:41:02.400 297 18243.24 32.10 52701.09 88888.00 2007-10-24 00:41:02.900 297 18243.37 32.06 52701.03 88888.00 2007-10-24 00:41:03.400 297 18243.39 32.10 52701.09 88888.00 2007-10-24 00:41:03.900 297 18243.39 32.14 52701.18 88888.00 2007-10-24 00:41:04.400 297 18243.40 32.14 52701.20 88888.00 2007-10-24 00:41:04.900 297 18243.46 32.12 52701.05 88888.00 2007-10-24 00:41:05.400 297 18243.29 32.12 52700.98 88888.00 2007-10-24 00:41:05.900 297 18243.26 32.08 52701.02 88888.00 2007-10-24 00:41:06.400 297 18243.19 32.01 52701.08 88888.00 2007-10-24 00:41:06.900 297 18243.19 31.95 52701.12 88888.00 2007-10-24 00:41:07.400 297 18242.99 31.90 52701.16 88888.00 2007-10-24 00:41:07.900 297 18242.87 31.84 52701.13 88888.00 2007-10-24 00:41:08.400 297 18242.63 31.92 52701.09 88888.00 2007-10-24 00:41:08.900 297 18242.58 31.97 52701.11 88888.00 2007-10-24 00:41:09.400 297 18242.89 32.04 52701.14 88888.00 2007-10-24 00:41:09.900 297 18243.07 32.08 52701.10 88888.00 2007-10-24 00:41:10.400 297 18243.09 32.03 52701.12 88888.00 2007-10-24 00:41:10.900 297 18243.01 32.12 52701.21 88888.00 2007-10-24 00:41:11.400 297 18242.92 32.14 52701.33 88888.00 2007-10-24 00:41:11.900 297 18242.77 32.12 52701.39 88888.00 2007-10-24 00:41:12.400 297 18242.77 32.25 52701.30 88888.00 2007-10-24 00:41:12.900 297 18242.70 32.28 52701.19 88888.00 2007-10-24 00:41:13.400 297 18242.64 32.16 52701.15 88888.00 2007-10-24 00:41:13.900 297 18242.64 32.05 52701.19 88888.00 2007-10-24 00:41:14.400 297 18242.68 32.08 52701.26 88888.00 2007-10-24 00:41:14.900 297 18242.56 32.14 52701.24 88888.00 2007-10-24 00:41:15.400 297 18242.56 32.12 52701.23 88888.00 2007-10-24 00:41:15.900 297 18242.68 32.15 52701.19 88888.00 2007-10-24 00:41:16.400 297 18242.58 32.15 52701.18 88888.00 2007-10-24 00:41:16.900 297 18242.57 32.10 52701.09 88888.00 2007-10-24 00:41:17.400 297 18242.59 32.08 52701.22 88888.00 2007-10-24 00:41:17.900 297 18242.62 32.04 52701.18 88888.00 2007-10-24 00:41:18.400 297 18242.65 32.14 52701.12 88888.00 2007-10-24 00:41:18.900 297 18242.68 32.14 52701.07 88888.00 2007-10-24 00:41:19.400 297 18242.72 32.07 52701.18 88888.00 2007-10-24 00:41:19.900 297 18242.73 32.04 52701.15 88888.00 2007-10-24 00:41:20.400 297 18242.80 32.04 52701.13 88888.00 2007-10-24 00:41:20.900 297 18242.78 32.14 52701.15 88888.00 2007-10-24 00:41:21.400 297 18242.81 32.08 52701.09 88888.00 2007-10-24 00:41:21.900 297 18242.79 32.01 52701.11 88888.00 2007-10-24 00:41:22.400 297 18242.72 32.01 52701.25 88888.00 2007-10-24 00:41:22.900 297 18242.72 32.00 52701.21 88888.00 2007-10-24 00:41:23.400 297 18242.78 31.96 52701.08 88888.00 2007-10-24 00:41:23.900 297 18242.66 32.06 52700.95 88888.00 2007-10-24 00:41:24.400 297 18242.63 32.12 52701.00 88888.00 2007-10-24 00:41:24.900 297 18242.63 32.11 52701.05 88888.00 2007-10-24 00:41:25.400 297 18242.65 32.05 52701.12 88888.00 2007-10-24 00:41:25.900 297 18242.74 32.02 52701.12 88888.00 2007-10-24 00:41:26.400 297 18242.79 32.05 52701.05 88888.00 2007-10-24 00:41:26.900 297 18242.80 32.02 52701.08 88888.00 2007-10-24 00:41:27.400 297 18242.73 31.98 52701.07 88888.00 2007-10-24 00:41:27.900 297 18242.70 31.97 52701.09 88888.00 2007-10-24 00:41:28.400 297 18242.77 31.93 52701.07 88888.00 2007-10-24 00:41:28.900 297 18242.74 31.94 52701.14 88888.00 2007-10-24 00:41:29.400 297 18242.77 32.00 52701.10 88888.00 2007-10-24 00:41:29.900 297 18242.70 32.08 52701.00 88888.00 2007-10-24 00:41:30.400 297 18242.68 31.94 52700.97 88888.00 2007-10-24 00:41:30.900 297 18242.66 31.90 52701.04 88888.00 2007-10-24 00:41:31.400 297 18242.69 31.93 52700.98 88888.00 2007-10-24 00:41:31.900 297 18242.67 31.91 52700.99 88888.00 2007-10-24 00:41:32.400 297 18242.88 31.88 52700.97 88888.00 2007-10-24 00:41:32.900 297 18242.87 31.96 52700.95 88888.00 2007-10-24 00:41:33.400 297 18242.80 32.01 52700.96 88888.00 2007-10-24 00:41:33.900 297 18242.77 32.07 52701.05 88888.00 2007-10-24 00:41:34.400 297 18242.54 32.09 52701.16 88888.00 2007-10-24 00:41:34.900 297 18242.56 32.12 52701.12 88888.00 2007-10-24 00:41:35.400 297 18242.65 32.06 52701.03 88888.00 2007-10-24 00:41:35.900 297 18242.75 32.03 52700.97 88888.00 2007-10-24 00:41:36.400 297 18242.62 32.06 52700.97 88888.00 2007-10-24 00:41:36.900 297 18242.44 32.06 52700.96 88888.00 2007-10-24 00:41:37.400 297 18242.68 32.16 52701.00 88888.00 2007-10-24 00:41:37.900 297 18242.73 32.08 52700.92 88888.00 2007-10-24 00:41:38.400 297 18242.78 31.92 52700.79 88888.00 2007-10-24 00:41:38.900 297 18242.90 31.98 52700.76 88888.00 2007-10-24 00:41:39.400 297 18242.99 32.01 52700.76 88888.00 2007-10-24 00:41:39.900 297 18242.97 32.06 52700.86 88888.00 2007-10-24 00:41:40.400 297 18242.92 32.06 52700.97 88888.00 2007-10-24 00:41:40.900 297 18242.83 32.09 52701.01 88888.00 2007-10-24 00:41:41.400 297 18242.78 32.08 52700.99 88888.00 2007-10-24 00:41:41.900 297 18242.53 32.00 52700.89 88888.00 2007-10-24 00:41:42.400 297 18242.78 32.01 52700.82 88888.00 2007-10-24 00:41:42.900 297 18242.96 32.05 52700.92 88888.00 2007-10-24 00:41:43.400 297 18242.79 32.05 52700.99 88888.00 2007-10-24 00:41:43.900 297 18242.68 31.99 52700.93 88888.00 2007-10-24 00:41:44.400 297 18242.61 31.96 52700.96 88888.00 2007-10-24 00:41:44.900 297 18242.58 31.94 52701.00 88888.00 2007-10-24 00:41:45.400 297 18242.58 31.92 52700.98 88888.00 2007-10-24 00:41:45.900 297 18242.52 31.96 52700.96 88888.00 2007-10-24 00:41:46.400 297 18242.55 31.98 52701.07 88888.00 2007-10-24 00:41:46.900 297 18242.59 31.96 52701.16 88888.00 2007-10-24 00:41:47.400 297 18242.55 32.04 52701.20 88888.00 2007-10-24 00:41:47.900 297 18242.63 31.94 52701.18 88888.00 2007-10-24 00:41:48.400 297 18242.45 31.72 52701.14 88888.00 2007-10-24 00:41:48.900 297 18242.32 31.70 52701.10 88888.00 2007-10-24 00:41:49.400 297 18242.52 31.90 52701.20 88888.00 2007-10-24 00:41:49.900 297 18242.33 31.98 52701.16 88888.00 2007-10-24 00:41:50.400 297 18242.34 31.95 52701.03 88888.00 2007-10-24 00:41:50.900 297 18242.43 31.87 52701.07 88888.00 2007-10-24 00:41:51.400 297 18242.58 31.84 52700.99 88888.00 2007-10-24 00:41:51.900 297 18242.75 31.80 52700.95 88888.00 2007-10-24 00:41:52.400 297 18242.77 31.73 52701.03 88888.00 2007-10-24 00:41:52.900 297 18242.65 31.73 52701.04 88888.00 2007-10-24 00:41:53.400 297 18242.42 31.86 52701.00 88888.00 2007-10-24 00:41:53.900 297 18242.47 31.86 52701.00 88888.00 2007-10-24 00:41:54.400 297 18242.48 31.93 52700.96 88888.00 2007-10-24 00:41:54.900 297 18242.44 31.90 52700.93 88888.00 2007-10-24 00:41:55.400 297 18242.23 31.77 52700.90 88888.00 2007-10-24 00:41:55.900 297 18242.38 31.77 52700.98 88888.00 2007-10-24 00:41:56.400 297 18242.43 31.85 52701.01 88888.00 2007-10-24 00:41:56.900 297 18242.45 31.80 52701.08 88888.00 2007-10-24 00:41:57.400 297 18242.57 31.81 52701.14 88888.00 2007-10-24 00:41:57.900 297 18242.56 31.77 52701.12 88888.00 2007-10-24 00:41:58.400 297 18242.59 31.74 52701.13 88888.00 2007-10-24 00:41:58.900 297 18242.48 31.73 52701.15 88888.00 2007-10-24 00:41:59.400 297 18242.46 31.73 52701.19 88888.00 2007-10-24 00:41:59.900 297 18242.64 31.76 52701.11 88888.00 2007-10-24 00:42:00.400 297 18242.69 31.67 52701.08 88888.00 2007-10-24 00:42:00.900 297 18242.43 31.66 52701.02 88888.00 2007-10-24 00:42:01.400 297 18242.19 31.65 52700.98 88888.00 2007-10-24 00:42:01.900 297 18242.40 31.70 52700.99 88888.00 2007-10-24 00:42:02.400 297 18242.53 31.85 52700.95 88888.00 2007-10-24 00:42:02.900 297 18242.42 31.90 52700.95 88888.00 2007-10-24 00:42:03.400 297 18242.38 31.82 52700.99 88888.00 2007-10-24 00:42:03.900 297 18242.40 31.82 52701.09 88888.00 2007-10-24 00:42:04.400 297 18242.48 31.85 52701.00 88888.00 2007-10-24 00:42:04.900 297 18242.51 31.88 52700.98 88888.00 2007-10-24 00:42:05.400 297 18242.51 31.98 52700.82 88888.00 2007-10-24 00:42:05.900 297 18242.44 32.02 52700.77 88888.00 2007-10-24 00:42:06.400 297 18242.43 32.03 52700.87 88888.00 2007-10-24 00:42:06.900 297 18242.36 32.00 52700.99 88888.00 2007-10-24 00:42:07.400 297 18242.58 32.05 52700.82 88888.00 2007-10-24 00:42:07.900 297 18242.63 32.15 52700.73 88888.00 2007-10-24 00:42:08.400 297 18242.65 32.19 52700.79 88888.00 2007-10-24 00:42:08.900 297 18242.73 32.22 52700.81 88888.00 2007-10-24 00:42:09.400 297 18242.69 32.15 52700.77 88888.00 2007-10-24 00:42:09.900 297 18242.67 32.12 52700.85 88888.00 2007-10-24 00:42:10.400 297 18242.72 32.12 52700.77 88888.00 2007-10-24 00:42:10.900 297 18242.78 32.14 52700.80 88888.00 2007-10-24 00:42:11.400 297 18242.70 32.28 52700.70 88888.00 2007-10-24 00:42:11.900 297 18242.59 32.29 52700.76 88888.00 2007-10-24 00:42:12.400 297 18242.68 32.19 52700.87 88888.00 2007-10-24 00:42:12.900 297 18242.68 32.21 52700.92 88888.00 2007-10-24 00:42:13.400 297 18242.66 32.26 52700.85 88888.00 2007-10-24 00:42:13.900 297 18242.74 32.19 52700.82 88888.00 2007-10-24 00:42:14.400 297 18242.75 32.18 52700.86 88888.00 2007-10-24 00:42:14.900 297 18242.90 32.28 52700.90 88888.00 2007-10-24 00:42:15.400 297 18242.98 32.39 52700.79 88888.00 2007-10-24 00:42:15.900 297 18242.87 32.34 52700.84 88888.00 2007-10-24 00:42:16.400 297 18242.94 32.31 52700.99 88888.00 2007-10-24 00:42:16.900 297 18243.05 32.43 52700.99 88888.00 2007-10-24 00:42:17.400 297 18242.85 32.46 52700.88 88888.00 2007-10-24 00:42:17.900 297 18242.78 32.35 52700.87 88888.00 2007-10-24 00:42:18.400 297 18242.84 32.31 52700.86 88888.00 2007-10-24 00:42:18.900 297 18242.78 32.31 52700.91 88888.00 2007-10-24 00:42:19.400 297 18242.94 32.32 52700.92 88888.00 2007-10-24 00:42:19.900 297 18243.05 32.42 52700.82 88888.00 2007-10-24 00:42:20.400 297 18242.89 32.41 52700.93 88888.00 2007-10-24 00:42:20.900 297 18242.85 32.42 52700.86 88888.00 2007-10-24 00:42:21.400 297 18242.79 32.42 52700.79 88888.00 2007-10-24 00:42:21.900 297 18242.84 32.35 52700.91 88888.00 2007-10-24 00:42:22.400 297 18242.85 32.36 52700.96 88888.00 2007-10-24 00:42:22.900 297 18242.67 32.37 52700.88 88888.00 2007-10-24 00:42:23.400 297 18242.85 32.42 52700.85 88888.00 2007-10-24 00:42:23.900 297 18243.05 32.47 52700.88 88888.00 2007-10-24 00:42:24.400 297 18242.81 32.46 52700.89 88888.00 2007-10-24 00:42:24.900 297 18242.86 32.51 52700.90 88888.00 2007-10-24 00:42:25.400 297 18242.86 32.45 52700.91 88888.00 2007-10-24 00:42:25.900 297 18242.80 32.53 52700.85 88888.00 2007-10-24 00:42:26.400 297 18242.83 32.61 52700.84 88888.00 2007-10-24 00:42:26.900 297 18242.89 32.66 52700.81 88888.00 2007-10-24 00:42:27.400 297 18242.88 32.62 52700.93 88888.00 2007-10-24 00:42:27.900 297 18242.90 32.60 52700.89 88888.00 2007-10-24 00:42:28.400 297 18242.90 32.49 52700.93 88888.00 2007-10-24 00:42:28.900 297 18242.96 32.37 52700.87 88888.00 2007-10-24 00:42:29.400 297 18242.99 32.33 52700.81 88888.00 2007-10-24 00:42:29.900 297 18242.96 32.42 52700.85 88888.00 2007-10-24 00:42:30.400 297 18243.06 32.45 52700.87 88888.00 2007-10-24 00:42:30.900 297 18243.07 32.45 52700.89 88888.00 2007-10-24 00:42:31.400 297 18243.00 32.45 52700.85 88888.00 2007-10-24 00:42:31.900 297 18242.87 32.49 52700.75 88888.00 2007-10-24 00:42:32.400 297 18243.00 32.43 52700.79 88888.00 2007-10-24 00:42:32.900 297 18243.07 32.36 52700.81 88888.00 2007-10-24 00:42:33.400 297 18243.11 32.37 52700.76 88888.00 2007-10-24 00:42:33.900 297 18243.07 32.39 52700.76 88888.00 2007-10-24 00:42:34.400 297 18243.13 32.47 52700.73 88888.00 2007-10-24 00:42:34.900 297 18243.29 32.47 52700.69 88888.00 2007-10-24 00:42:35.400 297 18243.40 32.37 52700.70 88888.00 2007-10-24 00:42:35.900 297 18243.67 32.44 52700.67 88888.00 2007-10-24 00:42:36.400 297 18243.45 32.47 52700.76 88888.00 2007-10-24 00:42:36.900 297 18243.49 32.48 52700.67 88888.00 2007-10-24 00:42:37.400 297 18243.39 32.39 52700.80 88888.00 2007-10-24 00:42:37.900 297 18243.32 32.36 52700.90 88888.00 2007-10-24 00:42:38.400 297 18243.28 32.27 52700.92 88888.00 2007-10-24 00:42:38.900 297 18243.32 32.32 52700.91 88888.00 2007-10-24 00:42:39.400 297 18243.23 32.39 52700.77 88888.00 2007-10-24 00:42:39.900 297 18243.52 32.40 52700.87 88888.00 2007-10-24 00:42:40.400 297 18243.50 32.38 52700.81 88888.00 2007-10-24 00:42:40.900 297 18243.41 32.34 52700.70 88888.00 2007-10-24 00:42:41.400 297 18243.48 32.39 52700.68 88888.00 2007-10-24 00:42:41.900 297 18243.57 32.42 52700.66 88888.00 2007-10-24 00:42:42.400 297 18243.48 32.38 52700.73 88888.00 2007-10-24 00:42:42.900 297 18243.37 32.45 52700.68 88888.00 2007-10-24 00:42:43.400 297 18243.19 32.38 52700.76 88888.00 2007-10-24 00:42:43.900 297 18243.35 32.38 52700.76 88888.00 2007-10-24 00:42:44.400 297 18243.38 32.39 52700.73 88888.00 2007-10-24 00:42:44.900 297 18243.40 32.42 52700.78 88888.00 2007-10-24 00:42:45.400 297 18243.40 32.45 52700.77 88888.00 2007-10-24 00:42:45.900 297 18243.41 32.44 52700.79 88888.00 2007-10-24 00:42:46.400 297 18243.56 32.51 52700.85 88888.00 2007-10-24 00:42:46.900 297 18243.65 32.53 52700.88 88888.00 2007-10-24 00:42:47.400 297 18243.73 32.53 52700.84 88888.00 2007-10-24 00:42:47.900 297 18243.93 32.69 52700.72 88888.00 2007-10-24 00:42:48.400 297 18243.97 32.69 52700.64 88888.00 2007-10-24 00:42:48.900 297 18243.78 32.63 52700.75 88888.00 2007-10-24 00:42:49.400 297 18243.72 32.61 52700.84 88888.00 2007-10-24 00:42:49.900 297 18243.81 32.60 52700.75 88888.00 2007-10-24 00:42:50.400 297 18243.93 32.59 52700.72 88888.00 2007-10-24 00:42:50.900 297 18243.99 32.45 52700.67 88888.00 2007-10-24 00:42:51.400 297 18244.02 32.57 52700.64 88888.00 2007-10-24 00:42:51.900 297 18244.04 32.67 52700.55 88888.00 2007-10-24 00:42:52.400 297 18244.08 32.66 52700.62 88888.00 2007-10-24 00:42:52.900 297 18244.09 32.70 52700.70 88888.00 2007-10-24 00:42:53.400 297 18244.19 32.64 52700.78 88888.00 2007-10-24 00:42:53.900 297 18244.40 32.65 52700.85 88888.00 2007-10-24 00:42:54.400 297 18244.47 32.72 52700.80 88888.00 2007-10-24 00:42:54.900 297 18244.44 32.77 52700.85 88888.00 2007-10-24 00:42:55.400 297 18244.22 32.71 52700.86 88888.00 2007-10-24 00:42:55.900 297 18244.14 32.60 52700.91 88888.00 2007-10-24 00:42:56.400 297 18244.14 32.60 52700.88 88888.00 2007-10-24 00:42:56.900 297 18244.14 32.65 52700.79 88888.00 2007-10-24 00:42:57.400 297 18244.13 32.75 52700.79 88888.00 2007-10-24 00:42:57.900 297 18243.98 32.68 52700.77 88888.00 2007-10-24 00:42:58.400 297 18244.02 32.59 52700.77 88888.00 2007-10-24 00:42:58.900 297 18244.05 32.70 52700.89 88888.00 2007-10-24 00:42:59.400 297 18244.03 32.76 52700.91 88888.00 2007-10-24 00:42:59.900 297 18244.04 32.79 52700.91 88888.00 2007-10-24 00:43:00.400 297 18244.06 32.84 52700.91 88888.00 2007-10-24 00:43:00.900 297 18244.18 32.72 52700.90 88888.00 2007-10-24 00:43:01.400 297 18244.24 32.72 52700.85 88888.00 2007-10-24 00:43:01.900 297 18244.25 32.73 52700.82 88888.00 2007-10-24 00:43:02.400 297 18244.21 32.68 52700.87 88888.00 2007-10-24 00:43:02.900 297 18244.18 32.69 52700.86 88888.00 2007-10-24 00:43:03.400 297 18244.21 32.57 52700.97 88888.00 2007-10-24 00:43:03.900 297 18244.16 32.49 52700.97 88888.00 2007-10-24 00:43:04.400 297 18244.22 32.34 52700.93 88888.00 2007-10-24 00:43:04.900 297 18244.05 32.42 52700.88 88888.00 2007-10-24 00:43:05.400 297 18244.22 32.54 52700.90 88888.00 2007-10-24 00:43:05.900 297 18244.26 32.51 52700.98 88888.00 2007-10-24 00:43:06.400 297 18243.94 32.56 52700.90 88888.00 2007-10-24 00:43:06.900 297 18243.98 32.46 52700.92 88888.00 2007-10-24 00:43:07.400 297 18244.09 32.43 52700.95 88888.00 2007-10-24 00:43:07.900 297 18244.13 32.34 52700.86 88888.00 2007-10-24 00:43:08.400 297 18244.14 32.36 52700.96 88888.00 2007-10-24 00:43:08.900 297 18244.11 32.37 52701.01 88888.00 2007-10-24 00:43:09.400 297 18244.03 32.32 52701.04 88888.00 2007-10-24 00:43:09.900 297 18243.95 32.28 52701.00 88888.00 2007-10-24 00:43:10.400 297 18243.90 32.24 52700.98 88888.00 2007-10-24 00:43:10.900 297 18243.88 32.21 52701.01 88888.00 2007-10-24 00:43:11.400 297 18243.96 32.11 52700.95 88888.00 2007-10-24 00:43:11.900 297 18243.82 32.05 52701.03 88888.00 2007-10-24 00:43:12.400 297 18243.86 32.05 52700.88 88888.00 2007-10-24 00:43:12.900 297 18243.94 32.09 52700.90 88888.00 2007-10-24 00:43:13.400 297 18243.94 32.18 52700.95 88888.00 2007-10-24 00:43:13.900 297 18243.99 32.15 52700.87 88888.00 2007-10-24 00:43:14.400 297 18243.96 32.16 52700.88 88888.00 2007-10-24 00:43:14.900 297 18243.96 32.12 52700.97 88888.00 2007-10-24 00:43:15.400 297 18243.87 32.07 52700.99 88888.00 2007-10-24 00:43:15.900 297 18243.88 32.13 52700.97 88888.00 2007-10-24 00:43:16.400 297 18243.98 32.15 52701.01 88888.00 2007-10-24 00:43:16.900 297 18244.09 32.10 52701.08 88888.00 2007-10-24 00:43:17.400 297 18244.15 32.14 52701.03 88888.00 2007-10-24 00:43:17.900 297 18244.08 32.26 52701.00 88888.00 2007-10-24 00:43:18.400 297 18244.13 32.21 52700.84 88888.00 2007-10-24 00:43:18.900 297 18244.26 32.11 52700.84 88888.00 2007-10-24 00:43:19.400 297 18244.06 32.25 52700.88 88888.00 2007-10-24 00:43:19.900 297 18244.02 32.27 52700.74 88888.00 2007-10-24 00:43:20.400 297 18243.97 32.22 52700.75 88888.00 2007-10-24 00:43:20.900 297 18243.96 32.29 52700.98 88888.00 2007-10-24 00:43:21.400 297 18243.92 32.31 52700.95 88888.00 2007-10-24 00:43:21.900 297 18243.96 32.24 52700.81 88888.00 2007-10-24 00:43:22.400 297 18244.04 32.21 52700.86 88888.00 2007-10-24 00:43:22.900 297 18243.98 32.23 52700.87 88888.00 2007-10-24 00:43:23.400 297 18243.79 32.28 52700.90 88888.00 2007-10-24 00:43:23.900 297 18243.93 32.32 52700.85 88888.00 2007-10-24 00:43:24.400 297 18243.98 32.38 52700.81 88888.00 2007-10-24 00:43:24.900 297 18244.00 32.28 52700.82 88888.00 2007-10-24 00:43:25.400 297 18243.93 32.32 52700.87 88888.00 2007-10-24 00:43:25.900 297 18243.86 32.30 52700.98 88888.00 2007-10-24 00:43:26.400 297 18243.81 32.23 52701.07 88888.00 2007-10-24 00:43:26.900 297 18243.84 32.16 52701.09 88888.00 2007-10-24 00:43:27.400 297 18243.89 32.27 52701.09 88888.00 2007-10-24 00:43:27.900 297 18243.92 32.31 52701.10 88888.00 2007-10-24 00:43:28.400 297 18244.00 32.30 52700.98 88888.00 2007-10-24 00:43:28.900 297 18243.94 32.33 52700.95 88888.00 2007-10-24 00:43:29.400 297 18243.88 32.28 52701.03 88888.00 2007-10-24 00:43:29.900 297 18243.88 32.31 52701.04 88888.00 2007-10-24 00:43:30.400 297 18243.97 32.28 52701.10 88888.00 2007-10-24 00:43:30.900 297 18244.02 32.29 52701.14 88888.00 2007-10-24 00:43:31.400 297 18244.03 32.42 52701.27 88888.00 2007-10-24 00:43:31.900 297 18244.04 32.47 52701.20 88888.00 2007-10-24 00:43:32.400 297 18244.08 32.47 52701.16 88888.00 2007-10-24 00:43:32.900 297 18244.05 32.48 52701.18 88888.00 2007-10-24 00:43:33.400 297 18244.03 32.52 52701.08 88888.00 2007-10-24 00:43:33.900 297 18244.00 32.53 52700.98 88888.00 2007-10-24 00:43:34.400 297 18243.94 32.45 52701.09 88888.00 2007-10-24 00:43:34.900 297 18243.84 32.42 52701.09 88888.00 2007-10-24 00:43:35.400 297 18243.81 32.33 52701.13 88888.00 2007-10-24 00:43:35.900 297 18243.83 32.33 52701.13 88888.00 2007-10-24 00:43:36.400 297 18243.88 32.36 52701.15 88888.00 2007-10-24 00:43:36.900 297 18243.90 32.33 52701.08 88888.00 2007-10-24 00:43:37.400 297 18243.98 32.29 52701.12 88888.00 2007-10-24 00:43:37.900 297 18244.04 32.35 52701.13 88888.00 2007-10-24 00:43:38.400 297 18244.10 32.29 52701.05 88888.00 2007-10-24 00:43:38.900 297 18244.07 32.14 52700.95 88888.00 2007-10-24 00:43:39.400 297 18244.05 32.16 52700.99 88888.00 2007-10-24 00:43:39.900 297 18244.07 32.11 52701.08 88888.00 2007-10-24 00:43:40.400 297 18244.14 32.08 52701.03 88888.00 2007-10-24 00:43:40.900 297 18244.24 32.10 52701.00 88888.00 2007-10-24 00:43:41.400 297 18244.16 32.08 52701.08 88888.00 2007-10-24 00:43:41.900 297 18244.22 32.04 52701.15 88888.00 2007-10-24 00:43:42.400 297 18244.24 32.12 52701.04 88888.00 2007-10-24 00:43:42.900 297 18244.26 32.15 52701.03 88888.00 2007-10-24 00:43:43.400 297 18244.22 32.16 52701.12 88888.00 2007-10-24 00:43:43.900 297 18244.11 32.13 52701.16 88888.00 2007-10-24 00:43:44.400 297 18244.07 32.18 52701.09 88888.00 2007-10-24 00:43:44.900 297 18244.10 32.21 52701.02 88888.00 2007-10-24 00:43:45.400 297 18244.16 32.16 52701.01 88888.00 2007-10-24 00:43:45.900 297 18244.21 32.08 52701.03 88888.00 2007-10-24 00:43:46.400 297 18244.17 32.12 52701.11 88888.00 2007-10-24 00:43:46.900 297 18244.09 32.10 52701.05 88888.00 2007-10-24 00:43:47.400 297 18244.06 32.05 52701.01 88888.00 2007-10-24 00:43:47.900 297 18244.07 32.01 52700.99 88888.00 2007-10-24 00:43:48.400 297 18244.04 31.95 52700.97 88888.00 2007-10-24 00:43:48.900 297 18244.02 31.92 52700.95 88888.00 2007-10-24 00:43:49.400 297 18244.19 31.89 52701.09 88888.00 2007-10-24 00:43:49.900 297 18244.08 31.94 52701.19 88888.00 2007-10-24 00:43:50.400 297 18243.98 31.89 52701.25 88888.00 2007-10-24 00:43:50.900 297 18244.19 31.89 52701.15 88888.00 2007-10-24 00:43:51.400 297 18244.14 31.90 52701.10 88888.00 2007-10-24 00:43:51.900 297 18244.24 31.84 52701.05 88888.00 2007-10-24 00:43:52.400 297 18244.24 31.86 52701.11 88888.00 2007-10-24 00:43:52.900 297 18244.10 31.87 52701.05 88888.00 2007-10-24 00:43:53.400 297 18244.04 31.89 52700.95 88888.00 2007-10-24 00:43:53.900 297 18244.18 31.87 52701.08 88888.00 2007-10-24 00:43:54.400 297 18244.19 31.91 52701.19 88888.00 2007-10-24 00:43:54.900 297 18244.11 31.95 52701.13 88888.00 2007-10-24 00:43:55.400 297 18244.04 31.95 52701.11 88888.00 2007-10-24 00:43:55.900 297 18244.06 32.01 52701.07 88888.00 2007-10-24 00:43:56.400 297 18244.09 31.99 52701.09 88888.00 2007-10-24 00:43:56.900 297 18244.03 31.95 52701.03 88888.00 2007-10-24 00:43:57.400 297 18244.00 32.00 52700.96 88888.00 2007-10-24 00:43:57.900 297 18243.89 32.10 52701.01 88888.00 2007-10-24 00:43:58.400 297 18243.75 32.07 52701.10 88888.00 2007-10-24 00:43:58.900 297 18243.92 32.02 52701.07 88888.00 2007-10-24 00:43:59.400 297 18244.02 31.95 52701.10 88888.00 2007-10-24 00:43:59.900 297 18244.02 31.82 52701.15 88888.00 2007-10-24 00:44:00.400 297 18244.02 31.88 52701.30 88888.00 2007-10-24 00:44:00.900 297 18244.03 31.92 52701.26 88888.00 2007-10-24 00:44:01.400 297 18243.94 31.87 52701.18 88888.00 2007-10-24 00:44:01.900 297 18243.90 31.84 52701.18 88888.00 2007-10-24 00:44:02.400 297 18243.75 31.86 52701.22 88888.00 2007-10-24 00:44:02.900 297 18243.68 31.90 52701.32 88888.00 2007-10-24 00:44:03.400 297 18243.89 31.90 52701.35 88888.00 2007-10-24 00:44:03.900 297 18243.85 31.99 52701.39 88888.00 2007-10-24 00:44:04.400 297 18243.66 32.03 52701.32 88888.00 2007-10-24 00:44:04.900 297 18243.63 32.01 52701.24 88888.00 2007-10-24 00:44:05.400 297 18243.54 31.95 52701.30 88888.00 2007-10-24 00:44:05.900 297 18243.50 31.98 52701.30 88888.00 2007-10-24 00:44:06.400 297 18243.46 31.96 52701.25 88888.00 2007-10-24 00:44:06.900 297 18243.39 31.98 52701.19 88888.00 2007-10-24 00:44:07.400 297 18243.44 32.04 52701.07 88888.00 2007-10-24 00:44:07.900 297 18243.41 32.12 52701.16 88888.00 2007-10-24 00:44:08.400 297 18243.39 32.09 52701.15 88888.00 2007-10-24 00:44:08.900 297 18243.40 32.00 52701.05 88888.00 2007-10-24 00:44:09.400 297 18243.35 31.89 52701.09 88888.00 2007-10-24 00:44:09.900 297 18243.24 31.92 52701.20 88888.00 2007-10-24 00:44:10.400 297 18243.28 31.89 52701.35 88888.00 2007-10-24 00:44:10.900 297 18243.35 31.93 52701.30 88888.00 2007-10-24 00:44:11.400 297 18243.33 32.05 52701.22 88888.00 2007-10-24 00:44:11.900 297 18243.33 32.01 52701.24 88888.00 2007-10-24 00:44:12.400 297 18243.22 32.02 52701.32 88888.00 2007-10-24 00:44:12.900 297 18243.30 31.97 52701.27 88888.00 2007-10-24 00:44:13.400 297 18243.24 31.93 52701.25 88888.00 2007-10-24 00:44:13.900 297 18243.21 31.95 52701.16 88888.00 2007-10-24 00:44:14.400 297 18243.17 31.96 52701.18 88888.00 2007-10-24 00:44:14.900 297 18243.18 31.90 52701.28 88888.00 2007-10-24 00:44:15.400 297 18243.11 31.95 52701.30 88888.00 2007-10-24 00:44:15.900 297 18243.05 31.96 52701.30 88888.00 2007-10-24 00:44:16.400 297 18243.06 31.96 52701.32 88888.00 2007-10-24 00:44:16.900 297 18243.14 31.88 52701.24 88888.00 2007-10-24 00:44:17.400 297 18243.09 31.81 52701.22 88888.00 2007-10-24 00:44:17.900 297 18242.95 31.88 52701.27 88888.00 2007-10-24 00:44:18.400 297 18242.95 31.92 52701.21 88888.00 2007-10-24 00:44:18.900 297 18242.92 32.01 52701.24 88888.00 2007-10-24 00:44:19.400 297 18242.97 32.08 52701.31 88888.00 2007-10-24 00:44:19.900 297 18243.01 31.96 52701.32 88888.00 2007-10-24 00:44:20.400 297 18243.07 31.91 52701.31 88888.00 2007-10-24 00:44:20.900 297 18243.09 31.95 52701.34 88888.00 2007-10-24 00:44:21.400 297 18242.99 31.97 52701.27 88888.00 2007-10-24 00:44:21.900 297 18243.01 31.99 52701.32 88888.00 2007-10-24 00:44:22.400 297 18242.97 32.03 52701.38 88888.00 2007-10-24 00:44:22.900 297 18242.89 32.08 52701.30 88888.00 2007-10-24 00:44:23.400 297 18242.89 32.09 52701.22 88888.00 2007-10-24 00:44:23.900 297 18242.94 32.14 52701.35 88888.00 2007-10-24 00:44:24.400 297 18242.91 32.14 52701.34 88888.00 2007-10-24 00:44:24.900 297 18242.88 32.08 52701.37 88888.00 2007-10-24 00:44:25.400 297 18242.87 32.10 52701.26 88888.00 2007-10-24 00:44:25.900 297 18242.91 32.18 52701.28 88888.00 2007-10-24 00:44:26.400 297 18242.88 32.28 52701.21 88888.00 2007-10-24 00:44:26.900 297 18242.98 32.26 52701.21 88888.00 2007-10-24 00:44:27.400 297 18243.16 32.22 52701.31 88888.00 2007-10-24 00:44:27.900 297 18243.07 32.23 52701.36 88888.00 2007-10-24 00:44:28.400 297 18243.03 32.21 52701.23 88888.00 2007-10-24 00:44:28.900 297 18242.99 32.22 52701.14 88888.00 2007-10-24 00:44:29.400 297 18243.05 32.29 52701.19 88888.00 2007-10-24 00:44:29.900 297 18243.14 32.31 52701.15 88888.00 2007-10-24 00:44:30.400 297 18243.09 32.37 52701.00 88888.00 2007-10-24 00:44:30.900 297 18242.99 32.38 52701.03 88888.00 2007-10-24 00:44:31.400 297 18242.98 32.41 52701.12 88888.00 2007-10-24 00:44:31.900 297 18242.97 32.35 52701.00 88888.00 2007-10-24 00:44:32.400 297 18243.01 32.43 52700.81 88888.00 2007-10-24 00:44:32.900 297 18242.89 32.45 52700.80 88888.00 2007-10-24 00:44:33.400 297 18242.94 32.40 52700.80 88888.00 2007-10-24 00:44:33.900 297 18242.90 32.43 52700.92 88888.00 2007-10-24 00:44:34.400 297 18242.96 32.31 52700.98 88888.00 2007-10-24 00:44:34.900 297 18242.98 32.28 52700.89 88888.00 2007-10-24 00:44:35.400 297 18243.03 32.33 52700.95 88888.00 2007-10-24 00:44:35.900 297 18243.05 32.41 52700.92 88888.00 2007-10-24 00:44:36.400 297 18242.98 32.46 52700.85 88888.00 2007-10-24 00:44:36.900 297 18242.91 32.49 52700.93 88888.00 2007-10-24 00:44:37.400 297 18242.83 32.51 52700.96 88888.00 2007-10-24 00:44:37.900 297 18243.02 32.51 52700.95 88888.00 2007-10-24 00:44:38.400 297 18243.18 32.53 52700.91 88888.00 2007-10-24 00:44:38.900 297 18243.21 32.61 52700.97 88888.00 2007-10-24 00:44:39.400 297 18243.10 32.61 52701.05 88888.00 2007-10-24 00:44:39.900 297 18243.13 32.60 52701.09 88888.00 2007-10-24 00:44:40.400 297 18243.14 32.54 52701.03 88888.00 2007-10-24 00:44:40.900 297 18243.21 32.55 52701.03 88888.00 2007-10-24 00:44:41.400 297 18243.29 32.54 52701.13 88888.00 2007-10-24 00:44:41.900 297 18243.19 32.55 52701.08 88888.00 2007-10-24 00:44:42.400 297 18243.03 32.56 52700.97 88888.00 2007-10-24 00:44:42.900 297 18242.96 32.49 52700.95 88888.00 2007-10-24 00:44:43.400 297 18242.96 32.43 52700.98 88888.00 2007-10-24 00:44:43.900 297 18242.90 32.43 52700.93 88888.00 2007-10-24 00:44:44.400 297 18243.01 32.45 52700.85 88888.00 2007-10-24 00:44:44.900 297 18243.18 32.41 52700.87 88888.00 2007-10-24 00:44:45.400 297 18243.32 32.36 52700.89 88888.00 2007-10-24 00:44:45.900 297 18243.19 32.39 52700.91 88888.00 2007-10-24 00:44:46.400 297 18243.20 32.40 52700.89 88888.00 2007-10-24 00:44:46.900 297 18243.21 32.42 52700.92 88888.00 2007-10-24 00:44:47.400 297 18243.16 32.38 52700.88 88888.00 2007-10-24 00:44:47.900 297 18243.11 32.38 52700.86 88888.00 2007-10-24 00:44:48.400 297 18243.07 32.40 52701.02 88888.00 2007-10-24 00:44:48.900 297 18242.95 32.49 52701.00 88888.00 2007-10-24 00:44:49.400 297 18243.06 32.48 52700.93 88888.00 2007-10-24 00:44:49.900 297 18243.03 32.52 52700.91 88888.00 2007-10-24 00:44:50.400 297 18243.07 32.54 52700.81 88888.00 2007-10-24 00:44:50.900 297 18243.16 32.52 52700.81 88888.00 2007-10-24 00:44:51.400 297 18243.37 32.55 52700.91 88888.00 2007-10-24 00:44:51.900 297 18243.50 32.43 52700.86 88888.00 2007-10-24 00:44:52.400 297 18243.39 32.51 52700.80 88888.00 2007-10-24 00:44:52.900 297 18243.27 32.51 52700.80 88888.00 2007-10-24 00:44:53.400 297 18243.24 32.56 52700.78 88888.00 2007-10-24 00:44:53.900 297 18243.28 32.55 52700.85 88888.00 2007-10-24 00:44:54.400 297 18243.22 32.58 52700.90 88888.00 2007-10-24 00:44:54.900 297 18243.38 32.61 52700.90 88888.00 2007-10-24 00:44:55.400 297 18243.49 32.56 52700.84 88888.00 2007-10-24 00:44:55.900 297 18243.49 32.62 52700.80 88888.00 2007-10-24 00:44:56.400 297 18243.40 32.66 52700.82 88888.00 2007-10-24 00:44:56.900 297 18243.48 32.66 52700.93 88888.00 2007-10-24 00:44:57.400 297 18243.56 32.68 52700.92 88888.00 2007-10-24 00:44:57.900 297 18243.51 32.69 52700.82 88888.00 2007-10-24 00:44:58.400 297 18243.49 32.77 52700.84 88888.00 2007-10-24 00:44:58.900 297 18243.62 32.84 52701.00 88888.00 2007-10-24 00:44:59.400 297 18243.51 32.84 52700.93 88888.00 2007-10-24 00:44:59.900 297 18243.51 32.82 52700.78 88888.00 2007-10-24 00:45:00.400 297 18243.48 32.81 52700.75 88888.00 2007-10-24 00:45:00.900 297 18243.53 32.76 52700.90 88888.00 2007-10-24 00:45:01.400 297 18243.44 32.81 52700.91 88888.00 2007-10-24 00:45:01.900 297 18243.45 32.88 52700.96 88888.00 2007-10-24 00:45:02.400 297 18243.61 32.90 52700.96 88888.00 2007-10-24 00:45:02.900 297 18243.63 32.89 52700.87 88888.00 2007-10-24 00:45:03.400 297 18243.65 32.86 52700.81 88888.00 2007-10-24 00:45:03.900 297 18243.67 32.87 52700.78 88888.00 2007-10-24 00:45:04.400 297 18243.70 32.85 52700.81 88888.00 2007-10-24 00:45:04.900 297 18243.65 32.81 52700.87 88888.00 2007-10-24 00:45:05.400 297 18243.62 32.93 52700.90 88888.00 2007-10-24 00:45:05.900 297 18243.59 32.87 52700.90 88888.00 2007-10-24 00:45:06.400 297 18243.64 32.70 52700.86 88888.00 2007-10-24 00:45:06.900 297 18243.68 32.67 52700.81 88888.00 2007-10-24 00:45:07.400 297 18243.75 32.68 52700.78 88888.00 2007-10-24 00:45:07.900 297 18243.73 32.75 52700.77 88888.00 2007-10-24 00:45:08.400 297 18243.78 32.75 52700.66 88888.00 2007-10-24 00:45:08.900 297 18243.64 32.76 52700.68 88888.00 2007-10-24 00:45:09.400 297 18243.77 32.76 52700.61 88888.00 2007-10-24 00:45:09.900 297 18243.86 32.68 52700.62 88888.00 2007-10-24 00:45:10.400 297 18243.83 32.67 52700.63 88888.00 2007-10-24 00:45:10.900 297 18243.84 32.62 52700.64 88888.00 2007-10-24 00:45:11.400 297 18243.87 32.57 52700.63 88888.00 2007-10-24 00:45:11.900 297 18243.78 32.52 52700.60 88888.00 2007-10-24 00:45:12.400 297 18243.57 32.53 52700.70 88888.00 2007-10-24 00:45:12.900 297 18243.68 32.54 52700.79 88888.00 2007-10-24 00:45:13.400 297 18243.68 32.53 52700.70 88888.00 2007-10-24 00:45:13.900 297 18243.75 32.48 52700.76 88888.00 2007-10-24 00:45:14.400 297 18243.76 32.32 52700.84 88888.00 2007-10-24 00:45:14.900 297 18243.87 32.29 52700.90 88888.00 2007-10-24 00:45:15.400 297 18243.64 32.30 52700.88 88888.00 2007-10-24 00:45:15.900 297 18243.59 32.33 52700.82 88888.00 2007-10-24 00:45:16.400 297 18243.65 32.31 52700.91 88888.00 2007-10-24 00:45:16.900 297 18243.72 32.36 52701.03 88888.00 2007-10-24 00:45:17.400 297 18243.55 32.29 52701.00 88888.00 2007-10-24 00:45:17.900 297 18243.40 32.23 52700.93 88888.00 2007-10-24 00:45:18.400 297 18243.28 32.16 52701.05 88888.00 2007-10-24 00:45:18.900 297 18243.34 32.22 52701.00 88888.00 2007-10-24 00:45:19.400 297 18243.51 32.21 52700.99 88888.00 2007-10-24 00:45:19.900 297 18243.49 32.19 52700.98 88888.00 2007-10-24 00:45:20.400 297 18243.44 32.11 52701.07 88888.00 2007-10-24 00:45:20.900 297 18243.28 32.06 52701.07 88888.00 2007-10-24 00:45:21.400 297 18243.26 32.10 52701.08 88888.00 2007-10-24 00:45:21.900 297 18243.29 32.12 52701.07 88888.00 2007-10-24 00:45:22.400 297 18243.26 32.11 52701.19 88888.00 2007-10-24 00:45:22.900 297 18243.34 31.97 52701.19 88888.00 2007-10-24 00:45:23.400 297 18243.38 31.91 52701.20 88888.00 2007-10-24 00:45:23.900 297 18243.32 31.82 52701.20 88888.00 2007-10-24 00:45:24.400 297 18243.12 31.86 52701.22 88888.00 2007-10-24 00:45:24.900 297 18243.11 31.77 52701.23 88888.00 2007-10-24 00:45:25.400 297 18243.17 31.88 52701.16 88888.00 2007-10-24 00:45:25.900 297 18243.12 31.93 52701.23 88888.00 2007-10-24 00:45:26.400 297 18243.21 31.88 52701.20 88888.00 2007-10-24 00:45:26.900 297 18243.20 31.89 52701.09 88888.00 2007-10-24 00:45:27.400 297 18243.13 31.90 52701.13 88888.00 2007-10-24 00:45:27.900 297 18243.05 31.88 52701.16 88888.00 2007-10-24 00:45:28.400 297 18242.99 31.90 52701.12 88888.00 2007-10-24 00:45:28.900 297 18243.07 31.93 52701.12 88888.00 2007-10-24 00:45:29.400 297 18243.11 31.99 52701.14 88888.00 2007-10-24 00:45:29.900 297 18243.19 31.97 52701.20 88888.00 2007-10-24 00:45:30.400 297 18243.14 31.90 52701.22 88888.00 2007-10-24 00:45:30.900 297 18243.20 31.89 52701.09 88888.00 2007-10-24 00:45:31.400 297 18243.08 31.88 52701.09 88888.00 2007-10-24 00:45:31.900 297 18243.02 31.93 52701.19 88888.00 2007-10-24 00:45:32.400 297 18243.10 31.98 52701.22 88888.00 2007-10-24 00:45:32.900 297 18243.17 32.00 52701.10 88888.00 2007-10-24 00:45:33.400 297 18243.13 32.01 52700.98 88888.00 2007-10-24 00:45:33.900 297 18243.12 31.94 52701.00 88888.00 2007-10-24 00:45:34.400 297 18243.16 32.02 52701.10 88888.00 2007-10-24 00:45:34.900 297 18243.11 32.07 52701.20 88888.00 2007-10-24 00:45:35.400 297 18243.08 31.98 52701.16 88888.00 2007-10-24 00:45:35.900 297 18243.11 31.98 52701.14 88888.00 2007-10-24 00:45:36.400 297 18243.39 32.06 52701.05 88888.00 2007-10-24 00:45:36.900 297 18243.32 32.08 52701.11 88888.00 2007-10-24 00:45:37.400 297 18243.11 32.12 52701.15 88888.00 2007-10-24 00:45:37.900 297 18243.21 32.12 52701.34 88888.00 2007-10-24 00:45:38.400 297 18243.21 32.11 52701.39 88888.00 2007-10-24 00:45:38.900 297 18243.16 32.10 52701.33 88888.00 2007-10-24 00:45:39.400 297 18243.14 32.14 52701.38 88888.00 2007-10-24 00:45:39.900 297 18242.99 32.13 52701.28 88888.00 2007-10-24 00:45:40.400 297 18242.91 32.03 52701.30 88888.00 2007-10-24 00:45:40.900 297 18243.02 32.05 52701.15 88888.00 2007-10-24 00:45:41.400 297 18243.13 32.11 52701.22 88888.00 2007-10-24 00:45:41.900 297 18243.05 32.11 52701.27 88888.00 2007-10-24 00:45:42.400 297 18242.91 32.05 52701.24 88888.00 2007-10-24 00:45:42.900 297 18243.08 32.12 52701.14 88888.00 2007-10-24 00:45:43.400 297 18243.16 32.10 52701.26 88888.00 2007-10-24 00:45:43.900 297 18243.03 32.10 52701.33 88888.00 2007-10-24 00:45:44.400 297 18242.95 32.18 52701.37 88888.00 2007-10-24 00:45:44.900 297 18242.98 32.18 52701.36 88888.00 2007-10-24 00:45:45.400 297 18243.20 32.22 52701.34 88888.00 2007-10-24 00:45:45.900 297 18243.20 32.26 52701.32 88888.00 2007-10-24 00:45:46.400 297 18243.03 32.24 52701.30 88888.00 2007-10-24 00:45:46.900 297 18242.98 32.27 52701.35 88888.00 2007-10-24 00:45:47.400 297 18243.02 32.33 52701.40 88888.00 2007-10-24 00:45:47.900 297 18242.90 32.37 52701.43 88888.00 2007-10-24 00:45:48.400 297 18242.88 32.32 52701.43 88888.00 2007-10-24 00:45:48.900 297 18242.92 32.32 52701.43 88888.00 2007-10-24 00:45:49.400 297 18242.80 32.46 52701.46 88888.00 2007-10-24 00:45:49.900 297 18242.86 32.54 52701.39 88888.00 2007-10-24 00:45:50.400 297 18242.89 32.56 52701.35 88888.00 2007-10-24 00:45:50.900 297 18242.78 32.56 52701.31 88888.00 2007-10-24 00:45:51.400 297 18242.89 32.54 52701.31 88888.00 2007-10-24 00:45:51.900 297 18242.95 32.49 52701.33 88888.00 2007-10-24 00:45:52.400 297 18242.85 32.62 52701.32 88888.00 2007-10-24 00:45:52.900 297 18242.85 32.52 52701.38 88888.00 2007-10-24 00:45:53.400 297 18242.95 32.43 52701.27 88888.00 2007-10-24 00:45:53.900 297 18242.92 32.48 52701.21 88888.00 2007-10-24 00:45:54.400 297 18242.89 32.47 52701.23 88888.00 2007-10-24 00:45:54.900 297 18242.90 32.39 52701.33 88888.00 2007-10-24 00:45:55.400 297 18242.89 32.44 52701.24 88888.00 2007-10-24 00:45:55.900 297 18243.02 32.44 52701.23 88888.00 2007-10-24 00:45:56.400 297 18242.85 32.46 52701.23 88888.00 2007-10-24 00:45:56.900 297 18242.65 32.49 52701.21 88888.00 2007-10-24 00:45:57.400 297 18243.03 32.56 52701.07 88888.00 2007-10-24 00:45:57.900 297 18243.06 32.56 52701.04 88888.00 2007-10-24 00:45:58.400 297 18242.94 32.60 52701.11 88888.00 2007-10-24 00:45:58.900 297 18242.96 32.56 52701.15 88888.00 2007-10-24 00:45:59.400 297 18242.94 32.47 52701.12 88888.00 2007-10-24 00:45:59.900 297 18242.99 32.52 52701.16 88888.00 2007-10-24 00:46:00.400 297 18242.98 32.60 52701.13 88888.00 2007-10-24 00:46:00.900 297 18242.94 32.62 52700.96 88888.00 2007-10-24 00:46:01.400 297 18243.00 32.55 52701.04 88888.00 2007-10-24 00:46:01.900 297 18243.01 32.55 52701.11 88888.00 2007-10-24 00:46:02.400 297 18242.95 32.54 52701.03 88888.00 2007-10-24 00:46:02.900 297 18243.00 32.54 52701.03 88888.00 2007-10-24 00:46:03.400 297 18242.98 32.52 52701.03 88888.00 2007-10-24 00:46:03.900 297 18242.97 32.46 52701.07 88888.00 2007-10-24 00:46:04.400 297 18243.01 32.46 52701.05 88888.00 2007-10-24 00:46:04.900 297 18243.03 32.49 52701.00 88888.00 2007-10-24 00:46:05.400 297 18243.08 32.46 52701.01 88888.00 2007-10-24 00:46:05.900 297 18243.09 32.52 52701.01 88888.00 2007-10-24 00:46:06.400 297 18243.17 32.51 52701.12 88888.00 2007-10-24 00:46:06.900 297 18243.24 32.56 52701.14 88888.00 2007-10-24 00:46:07.400 297 18243.34 32.58 52701.24 88888.00 2007-10-24 00:46:07.900 297 18243.29 32.44 52701.21 88888.00 2007-10-24 00:46:08.400 297 18243.24 32.41 52701.05 88888.00 2007-10-24 00:46:08.900 297 18243.24 32.43 52701.08 88888.00 2007-10-24 00:46:09.400 297 18243.26 32.41 52701.10 88888.00 2007-10-24 00:46:09.900 297 18243.26 32.43 52701.01 88888.00 2007-10-24 00:46:10.400 297 18243.51 32.47 52700.88 88888.00 2007-10-24 00:46:10.900 297 18243.52 32.49 52700.89 88888.00 2007-10-24 00:46:11.400 297 18243.27 32.40 52700.86 88888.00 2007-10-24 00:46:11.900 297 18243.17 32.42 52700.87 88888.00 2007-10-24 00:46:12.400 297 18243.61 32.47 52700.99 88888.00 2007-10-24 00:46:12.900 297 18243.66 32.48 52700.85 88888.00 2007-10-24 00:46:13.400 297 18243.55 32.46 52700.86 88888.00 2007-10-24 00:46:13.900 297 18243.53 32.45 52700.88 88888.00 2007-10-24 00:46:14.400 297 18243.44 32.44 52700.87 88888.00 2007-10-24 00:46:14.900 297 18243.31 32.31 52700.90 88888.00 2007-10-24 00:46:15.400 297 18243.24 32.35 52700.91 88888.00 2007-10-24 00:46:15.900 297 18243.42 32.47 52700.95 88888.00 2007-10-24 00:46:16.400 297 18243.38 32.46 52700.99 88888.00 2007-10-24 00:46:16.900 297 18243.40 32.38 52701.01 88888.00 2007-10-24 00:46:17.400 297 18243.53 32.32 52701.08 88888.00 2007-10-24 00:46:17.900 297 18243.50 32.36 52701.11 88888.00 2007-10-24 00:46:18.400 297 18243.49 32.41 52701.09 88888.00 2007-10-24 00:46:18.900 297 18243.46 32.33 52701.08 88888.00 2007-10-24 00:46:19.400 297 18243.48 32.23 52701.03 88888.00 2007-10-24 00:46:19.900 297 18243.49 32.25 52701.01 88888.00 2007-10-24 00:46:20.400 297 18243.55 32.21 52700.95 88888.00 2007-10-24 00:46:20.900 297 18243.44 32.24 52700.89 88888.00 2007-10-24 00:46:21.400 297 18243.43 32.33 52700.86 88888.00 2007-10-24 00:46:21.900 297 18243.48 32.29 52700.98 88888.00 2007-10-24 00:46:22.400 297 18243.17 32.30 52701.10 88888.00 2007-10-24 00:46:22.900 297 18243.12 32.37 52701.08 88888.00 2007-10-24 00:46:23.400 297 18243.28 32.37 52701.10 88888.00 2007-10-24 00:46:23.900 297 18243.30 32.35 52701.07 88888.00 2007-10-24 00:46:24.400 297 18243.28 32.35 52700.95 88888.00 2007-10-24 00:46:24.900 297 18243.40 32.32 52700.98 88888.00 2007-10-24 00:46:25.400 297 18243.40 32.29 52700.92 88888.00 2007-10-24 00:46:25.900 297 18243.19 32.22 52701.02 88888.00 2007-10-24 00:46:26.400 297 18243.08 32.18 52700.98 88888.00 2007-10-24 00:46:26.900 297 18243.06 32.20 52700.97 88888.00 2007-10-24 00:46:27.400 297 18243.11 32.21 52700.85 88888.00 2007-10-24 00:46:27.900 297 18243.02 32.18 52700.87 88888.00 2007-10-24 00:46:28.400 297 18242.96 32.09 52700.84 88888.00 2007-10-24 00:46:28.900 297 18243.07 32.05 52700.96 88888.00 2007-10-24 00:46:29.400 297 18243.24 32.06 52700.99 88888.00 2007-10-24 00:46:29.900 297 18243.26 32.13 52701.01 88888.00 2007-10-24 00:46:30.400 297 18243.14 32.14 52700.95 88888.00 2007-10-24 00:46:30.900 297 18243.19 32.09 52700.92 88888.00 2007-10-24 00:46:31.400 297 18243.12 32.06 52700.98 88888.00 2007-10-24 00:46:31.900 297 18243.14 31.97 52701.04 88888.00 2007-10-24 00:46:32.400 297 18243.02 31.95 52701.04 88888.00 2007-10-24 00:46:32.900 297 18242.86 32.03 52701.14 88888.00 2007-10-24 00:46:33.400 297 18243.06 31.99 52700.99 88888.00 2007-10-24 00:46:33.900 297 18243.05 31.99 52700.93 88888.00 2007-10-24 00:46:34.400 297 18243.10 32.03 52700.95 88888.00 2007-10-24 00:46:34.900 297 18243.14 31.99 52701.04 88888.00 2007-10-24 00:46:35.400 297 18243.20 31.87 52700.93 88888.00 2007-10-24 00:46:35.900 297 18243.03 31.90 52700.89 88888.00 2007-10-24 00:46:36.400 297 18242.92 31.84 52700.96 88888.00 2007-10-24 00:46:36.900 297 18242.91 31.92 52700.95 88888.00 2007-10-24 00:46:37.400 297 18242.86 31.98 52701.04 88888.00 2007-10-24 00:46:37.900 297 18242.91 31.82 52700.96 88888.00 2007-10-24 00:46:38.400 297 18242.88 31.80 52700.99 88888.00 2007-10-24 00:46:38.900 297 18242.90 31.95 52701.09 88888.00 2007-10-24 00:46:39.400 297 18242.91 32.01 52701.04 88888.00 2007-10-24 00:46:39.900 297 18242.92 32.02 52700.98 88888.00 2007-10-24 00:46:40.400 297 18243.01 32.02 52701.01 88888.00 2007-10-24 00:46:40.900 297 18242.98 31.93 52701.05 88888.00 2007-10-24 00:46:41.400 297 18242.97 31.87 52701.07 88888.00 2007-10-24 00:46:41.900 297 18242.94 31.89 52701.12 88888.00 2007-10-24 00:46:42.400 297 18242.89 31.89 52701.08 88888.00 2007-10-24 00:46:42.900 297 18242.85 31.82 52700.96 88888.00 2007-10-24 00:46:43.400 297 18242.90 31.74 52701.05 88888.00 2007-10-24 00:46:43.900 297 18242.81 31.78 52701.07 88888.00 2007-10-24 00:46:44.400 297 18242.81 31.79 52701.01 88888.00 2007-10-24 00:46:44.900 297 18242.76 31.82 52701.12 88888.00 2007-10-24 00:46:45.400 297 18242.74 31.85 52701.15 88888.00 2007-10-24 00:46:45.900 297 18242.81 31.88 52701.13 88888.00 2007-10-24 00:46:46.400 297 18242.78 31.88 52701.04 88888.00 2007-10-24 00:46:46.900 297 18242.78 31.88 52701.02 88888.00 2007-10-24 00:46:47.400 297 18242.79 31.84 52701.08 88888.00 2007-10-24 00:46:47.900 297 18242.85 31.81 52701.07 88888.00 2007-10-24 00:46:48.400 297 18242.88 31.87 52701.11 88888.00 2007-10-24 00:46:48.900 297 18242.94 31.79 52701.10 88888.00 2007-10-24 00:46:49.400 297 18243.02 31.77 52701.15 88888.00 2007-10-24 00:46:49.900 297 18242.91 31.86 52701.19 88888.00 2007-10-24 00:46:50.400 297 18242.79 31.84 52701.15 88888.00 2007-10-24 00:46:50.900 297 18242.85 31.80 52701.13 88888.00 2007-10-24 00:46:51.400 297 18242.79 31.78 52701.15 88888.00 2007-10-24 00:46:51.900 297 18242.75 31.78 52701.11 88888.00 2007-10-24 00:46:52.400 297 18242.67 31.91 52701.16 88888.00 2007-10-24 00:46:52.900 297 18242.63 31.95 52701.23 88888.00 2007-10-24 00:46:53.400 297 18242.63 31.87 52701.39 88888.00 2007-10-24 00:46:53.900 297 18242.58 31.78 52701.38 88888.00 2007-10-24 00:46:54.400 297 18242.51 31.85 52701.19 88888.00 2007-10-24 00:46:54.900 297 18242.63 31.91 52701.20 88888.00 2007-10-24 00:46:55.400 297 18242.72 32.00 52701.21 88888.00 2007-10-24 00:46:55.900 297 18242.67 32.01 52701.24 88888.00 2007-10-24 00:46:56.400 297 18242.59 32.05 52701.24 88888.00 2007-10-24 00:46:56.900 297 18242.62 31.99 52701.33 88888.00 2007-10-24 00:46:57.400 297 18242.56 32.00 52701.16 88888.00 2007-10-24 00:46:57.900 297 18242.47 32.03 52701.12 88888.00 2007-10-24 00:46:58.400 297 18242.59 31.93 52701.13 88888.00 2007-10-24 00:46:58.900 297 18242.61 31.98 52701.07 88888.00 2007-10-24 00:46:59.400 297 18242.81 32.03 52701.13 88888.00 2007-10-24 00:46:59.900 297 18242.68 32.04 52701.15 88888.00 2007-10-24 00:47:00.400 297 18242.58 32.07 52701.10 88888.00 2007-10-24 00:47:00.900 297 18242.66 32.06 52701.10 88888.00 2007-10-24 00:47:01.400 297 18242.83 32.12 52701.16 88888.00 2007-10-24 00:47:01.900 297 18242.80 32.12 52701.16 88888.00 2007-10-24 00:47:02.400 297 18242.72 32.16 52701.00 88888.00 2007-10-24 00:47:02.900 297 18242.75 32.20 52700.97 88888.00 2007-10-24 00:47:03.400 297 18242.65 32.14 52701.08 88888.00 2007-10-24 00:47:03.900 297 18242.46 32.19 52701.08 88888.00 2007-10-24 00:47:04.400 297 18242.68 32.21 52700.97 88888.00 2007-10-24 00:47:04.900 297 18242.57 32.21 52700.88 88888.00 2007-10-24 00:47:05.400 297 18242.43 32.22 52700.84 88888.00 2007-10-24 00:47:05.900 297 18242.50 32.21 52700.91 88888.00 2007-10-24 00:47:06.400 297 18242.48 32.26 52701.00 88888.00 2007-10-24 00:47:06.900 297 18242.37 32.29 52700.99 88888.00 2007-10-24 00:47:07.400 297 18242.45 32.25 52700.95 88888.00 2007-10-24 00:47:07.900 297 18242.53 32.23 52701.03 88888.00 2007-10-24 00:47:08.400 297 18242.66 32.24 52700.96 88888.00 2007-10-24 00:47:08.900 297 18242.66 32.24 52700.85 88888.00 2007-10-24 00:47:09.400 297 18242.74 32.21 52700.91 88888.00 2007-10-24 00:47:09.900 297 18242.58 32.20 52700.99 88888.00 2007-10-24 00:47:10.400 297 18242.48 32.23 52700.93 88888.00 2007-10-24 00:47:10.900 297 18242.50 32.30 52700.90 88888.00 2007-10-24 00:47:11.400 297 18242.58 32.31 52700.87 88888.00 2007-10-24 00:47:11.900 297 18242.56 32.33 52700.95 88888.00 2007-10-24 00:47:12.400 297 18242.56 32.34 52700.92 88888.00 2007-10-24 00:47:12.900 297 18242.51 32.26 52700.97 88888.00 2007-10-24 00:47:13.400 297 18242.59 32.32 52700.91 88888.00 2007-10-24 00:47:13.900 297 18242.73 32.35 52700.99 88888.00 2007-10-24 00:47:14.400 297 18242.72 32.33 52701.07 88888.00 2007-10-24 00:47:14.900 297 18242.62 32.34 52701.05 88888.00 2007-10-24 00:47:15.400 297 18242.63 32.29 52701.05 88888.00 2007-10-24 00:47:15.900 297 18242.72 32.31 52701.04 88888.00 2007-10-24 00:47:16.400 297 18242.52 32.30 52701.09 88888.00 2007-10-24 00:47:16.900 297 18242.52 32.24 52701.12 88888.00 2007-10-24 00:47:17.400 297 18242.53 32.28 52701.15 88888.00 2007-10-24 00:47:17.900 297 18242.78 32.31 52701.21 88888.00 2007-10-24 00:47:18.400 297 18242.91 32.28 52701.20 88888.00 2007-10-24 00:47:18.900 297 18242.92 32.29 52701.12 88888.00 2007-10-24 00:47:19.400 297 18242.96 32.31 52701.11 88888.00 2007-10-24 00:47:19.900 297 18242.79 32.36 52701.15 88888.00 2007-10-24 00:47:20.400 297 18242.97 32.32 52701.14 88888.00 2007-10-24 00:47:20.900 297 18243.08 32.34 52701.10 88888.00 2007-10-24 00:47:21.400 297 18243.14 32.40 52701.03 88888.00 2007-10-24 00:47:21.900 297 18243.07 32.37 52701.03 88888.00 2007-10-24 00:47:22.400 297 18242.88 32.34 52701.09 88888.00 2007-10-24 00:47:22.900 297 18242.92 32.41 52701.18 88888.00 2007-10-24 00:47:23.400 297 18243.01 32.36 52701.11 88888.00 2007-10-24 00:47:23.900 297 18242.90 32.36 52701.08 88888.00 2007-10-24 00:47:24.400 297 18242.92 32.32 52701.16 88888.00 2007-10-24 00:47:24.900 297 18242.80 32.42 52701.19 88888.00 2007-10-24 00:47:25.400 297 18242.75 32.42 52701.22 88888.00 2007-10-24 00:47:25.900 297 18242.83 32.36 52701.28 88888.00 2007-10-24 00:47:26.400 297 18242.91 32.34 52701.21 88888.00 2007-10-24 00:47:26.900 297 18242.96 32.30 52701.14 88888.00 2007-10-24 00:47:27.400 297 18242.91 32.38 52700.97 88888.00 2007-10-24 00:47:27.900 297 18242.88 32.45 52701.07 88888.00 2007-10-24 00:47:28.400 297 18242.86 32.47 52701.11 88888.00 2007-10-24 00:47:28.900 297 18242.83 32.45 52701.20 88888.00 2007-10-24 00:47:29.400 297 18242.96 32.51 52701.10 88888.00 2007-10-24 00:47:29.900 297 18243.01 32.53 52701.14 88888.00 2007-10-24 00:47:30.400 297 18242.96 32.51 52701.16 88888.00 2007-10-24 00:47:30.900 297 18243.03 32.54 52701.23 88888.00 2007-10-24 00:47:31.400 297 18242.94 32.60 52701.11 88888.00 2007-10-24 00:47:31.900 297 18242.92 32.64 52700.96 88888.00 2007-10-24 00:47:32.400 297 18242.96 32.69 52701.02 88888.00 2007-10-24 00:47:32.900 297 18242.88 32.67 52701.02 88888.00 2007-10-24 00:47:33.400 297 18242.92 32.71 52701.15 88888.00 2007-10-24 00:47:33.900 297 18243.02 32.78 52701.21 88888.00 2007-10-24 00:47:34.400 297 18243.00 32.78 52701.12 88888.00 2007-10-24 00:47:34.900 297 18242.95 32.81 52701.09 88888.00 2007-10-24 00:47:35.400 297 18242.95 32.78 52701.11 88888.00 2007-10-24 00:47:35.900 297 18242.98 32.75 52701.12 88888.00 2007-10-24 00:47:36.400 297 18243.03 32.77 52701.02 88888.00 2007-10-24 00:47:36.900 297 18243.16 32.87 52701.02 88888.00 2007-10-24 00:47:37.400 297 18243.33 32.75 52701.05 88888.00 2007-10-24 00:47:37.900 297 18243.28 32.71 52701.03 88888.00 2007-10-24 00:47:38.400 297 18243.24 32.77 52700.92 88888.00 2007-10-24 00:47:38.900 297 18243.24 32.79 52700.84 88888.00 2007-10-24 00:47:39.400 297 18243.24 32.84 52700.91 88888.00 2007-10-24 00:47:39.900 297 18243.38 32.81 52701.04 88888.00 2007-10-24 00:47:40.400 297 18243.20 32.88 52701.09 88888.00 2007-10-24 00:47:40.900 297 18243.16 33.02 52701.00 88888.00 2007-10-24 00:47:41.400 297 18243.18 33.07 52700.90 88888.00 2007-10-24 00:47:41.900 297 18243.22 33.09 52701.03 88888.00 2007-10-24 00:47:42.400 297 18243.29 33.14 52701.15 88888.00 2007-10-24 00:47:42.900 297 18243.35 33.10 52701.04 88888.00 2007-10-24 00:47:43.400 297 18243.33 33.16 52701.01 88888.00 2007-10-24 00:47:43.900 297 18243.27 33.22 52700.87 88888.00 2007-10-24 00:47:44.400 297 18243.38 33.23 52700.98 88888.00 2007-10-24 00:47:44.900 297 18243.44 33.25 52701.15 88888.00 2007-10-24 00:47:45.400 297 18243.35 33.21 52701.14 88888.00 2007-10-24 00:47:45.900 297 18243.28 33.21 52701.23 88888.00 2007-10-24 00:47:46.400 297 18243.29 33.26 52701.18 88888.00 2007-10-24 00:47:46.900 297 18243.22 33.28 52701.21 88888.00 2007-10-24 00:47:47.400 297 18243.30 33.26 52701.22 88888.00 2007-10-24 00:47:47.900 297 18243.33 33.28 52701.23 88888.00 2007-10-24 00:47:48.400 297 18243.33 33.34 52701.20 88888.00 2007-10-24 00:47:48.900 297 18243.27 33.36 52701.15 88888.00 2007-10-24 00:47:49.400 297 18243.35 33.35 52701.16 88888.00 2007-10-24 00:47:49.900 297 18243.34 33.42 52701.13 88888.00 2007-10-24 00:47:50.400 297 18243.33 33.49 52701.16 88888.00 2007-10-24 00:47:50.900 297 18243.31 33.49 52701.16 88888.00 2007-10-24 00:47:51.400 297 18243.49 33.53 52701.21 88888.00 2007-10-24 00:47:51.900 297 18243.73 33.45 52701.21 88888.00 2007-10-24 00:47:52.400 297 18243.61 33.45 52701.21 88888.00 2007-10-24 00:47:52.900 297 18243.49 33.51 52701.20 88888.00 2007-10-24 00:47:53.400 297 18243.77 33.58 52701.12 88888.00 2007-10-24 00:47:53.900 297 18243.82 33.62 52701.07 88888.00 2007-10-24 00:47:54.400 297 18243.57 33.58 52701.08 88888.00 2007-10-24 00:47:54.900 297 18243.48 33.63 52701.27 88888.00 2007-10-24 00:47:55.400 297 18243.39 33.58 52701.45 88888.00 2007-10-24 00:47:55.900 297 18243.27 33.51 52701.38 88888.00 2007-10-24 00:47:56.400 297 18243.44 33.53 52701.36 88888.00 2007-10-24 00:47:56.900 297 18243.28 33.51 52701.38 88888.00 2007-10-24 00:47:57.400 297 18243.03 33.56 52701.22 88888.00 2007-10-24 00:47:57.900 297 18243.21 33.56 52700.99 88888.00 2007-10-24 00:47:58.400 297 18243.42 33.56 52701.14 88888.00 2007-10-24 00:47:58.900 297 18243.32 33.53 52701.35 88888.00 2007-10-24 00:47:59.400 297 18243.35 33.56 52701.38 88888.00 2007-10-24 00:47:59.900 297 18243.31 33.45 52701.33 88888.00 2007-10-24 00:48:00.400 297 18243.24 33.53 52701.24 88888.00 2007-10-24 00:48:00.900 297 18243.30 33.62 52701.21 88888.00 2007-10-24 00:48:01.400 297 18243.35 33.66 52701.19 88888.00 2007-10-24 00:48:01.900 297 18243.33 33.64 52701.26 88888.00 2007-10-24 00:48:02.400 297 18243.33 33.62 52701.28 88888.00 2007-10-24 00:48:02.900 297 18243.34 33.59 52701.40 88888.00 2007-10-24 00:48:03.400 297 18243.29 33.65 52701.43 88888.00 2007-10-24 00:48:03.900 297 18243.30 33.64 52701.25 88888.00 2007-10-24 00:48:04.400 297 18243.32 33.61 52701.30 88888.00 2007-10-24 00:48:04.900 297 18243.41 33.63 52701.37 88888.00 2007-10-24 00:48:05.400 297 18243.52 33.70 52701.45 88888.00 2007-10-24 00:48:05.900 297 18243.50 33.73 52701.51 88888.00 2007-10-24 00:48:06.397 297 18243.52 33.72 52701.38 88888.00 2007-10-24 00:48:06.907 297 18243.50 33.89 52701.32 88888.00 2007-10-24 00:48:07.407 297 18243.51 33.85 52701.39 88888.00 2007-10-24 00:48:07.907 297 18243.50 33.82 52701.46 88888.00 2007-10-24 00:48:08.407 297 18243.54 33.92 52701.43 88888.00 2007-10-24 00:48:08.907 297 18243.56 33.96 52701.46 88888.00 2007-10-24 00:48:09.407 297 18243.70 34.04 52701.51 88888.00 2007-10-24 00:48:09.907 297 18243.81 34.06 52701.39 88888.00 2007-10-24 00:48:10.407 297 18243.93 34.01 52701.30 88888.00 2007-10-24 00:48:10.907 297 18243.98 33.96 52701.16 88888.00 2007-10-24 00:48:11.407 297 18244.04 34.02 52701.27 88888.00 2007-10-24 00:48:11.907 297 18243.88 33.96 52701.27 88888.00 2007-10-24 00:48:12.407 297 18243.90 33.93 52701.24 88888.00 2007-10-24 00:48:12.907 297 18243.90 34.03 52701.33 88888.00 2007-10-24 00:48:13.407 297 18243.94 34.14 52701.32 88888.00 2007-10-24 00:48:13.907 297 18243.84 34.11 52701.27 88888.00 2007-10-24 00:48:14.407 297 18243.75 34.06 52701.16 88888.00 2007-10-24 00:48:14.907 297 18244.03 34.10 52701.13 88888.00 2007-10-24 00:48:15.407 297 18244.00 34.14 52701.21 88888.00 2007-10-24 00:48:15.907 297 18243.68 34.21 52701.28 88888.00 2007-10-24 00:48:16.407 297 18243.63 34.26 52701.30 88888.00 2007-10-24 00:48:16.907 297 18243.85 34.12 52701.32 88888.00 2007-10-24 00:48:17.407 297 18243.88 34.06 52701.28 88888.00 2007-10-24 00:48:17.907 297 18243.89 34.05 52701.25 88888.00 2007-10-24 00:48:18.407 297 18243.98 34.12 52701.21 88888.00 2007-10-24 00:48:18.907 297 18244.00 34.15 52701.21 88888.00 2007-10-24 00:48:19.407 297 18244.02 34.24 52701.26 88888.00 2007-10-24 00:48:19.907 297 18244.10 34.27 52701.22 88888.00 2007-10-24 00:48:20.407 297 18243.98 34.21 52701.10 88888.00 2007-10-24 00:48:20.907 297 18244.03 34.18 52701.14 88888.00 2007-10-24 00:48:21.407 297 18244.05 34.24 52701.13 88888.00 2007-10-24 00:48:21.907 297 18244.17 34.31 52701.13 88888.00 2007-10-24 00:48:22.407 297 18244.32 34.27 52701.25 88888.00 2007-10-24 00:48:22.907 297 18244.37 34.18 52701.30 88888.00 2007-10-24 00:48:23.407 297 18244.28 34.18 52701.24 88888.00 2007-10-24 00:48:23.907 297 18244.35 34.20 52701.20 88888.00 2007-10-24 00:48:24.407 297 18244.19 34.12 52701.23 88888.00 2007-10-24 00:48:24.907 297 18244.20 34.00 52701.19 88888.00 2007-10-24 00:48:25.407 297 18244.39 33.93 52701.19 88888.00 2007-10-24 00:48:25.907 297 18244.47 33.86 52701.21 88888.00 2007-10-24 00:48:26.407 297 18244.42 33.89 52701.25 88888.00 2007-10-24 00:48:26.907 297 18244.46 33.96 52701.15 88888.00 2007-10-24 00:48:27.407 297 18244.63 33.96 52701.22 88888.00 2007-10-24 00:48:27.907 297 18244.36 33.98 52701.19 88888.00 2007-10-24 00:48:28.407 297 18244.08 33.96 52701.10 88888.00 2007-10-24 00:48:28.907 297 18244.06 33.89 52701.15 88888.00 2007-10-24 00:48:29.407 297 18244.36 33.78 52701.15 88888.00 2007-10-24 00:48:29.907 297 18244.38 33.79 52701.16 88888.00 2007-10-24 00:48:30.407 297 18244.19 33.79 52701.24 88888.00 2007-10-24 00:48:30.907 297 18244.41 33.72 52701.21 88888.00 2007-10-24 00:48:31.407 297 18244.48 33.67 52701.20 88888.00 2007-10-24 00:48:31.907 297 18244.49 33.63 52701.11 88888.00 2007-10-24 00:48:32.407 297 18244.54 33.55 52701.12 88888.00 2007-10-24 00:48:32.907 297 18244.65 33.53 52701.11 88888.00 2007-10-24 00:48:33.407 297 18244.73 33.45 52701.08 88888.00 2007-10-24 00:48:33.907 297 18244.60 33.44 52701.04 88888.00 2007-10-24 00:48:34.407 297 18244.53 33.44 52700.96 88888.00 2007-10-24 00:48:34.907 297 18244.14 33.45 52700.95 88888.00 2007-10-24 00:48:35.407 297 18244.00 33.44 52701.04 88888.00 2007-10-24 00:48:35.907 297 18244.20 33.34 52701.07 88888.00 2007-10-24 00:48:36.407 297 18244.36 33.28 52701.03 88888.00 2007-10-24 00:48:36.907 297 18244.28 33.25 52700.99 88888.00 2007-10-24 00:48:37.407 297 18244.47 33.16 52701.05 88888.00 2007-10-24 00:48:37.907 297 18244.49 33.18 52701.04 88888.00 2007-10-24 00:48:38.407 297 18244.63 33.13 52700.98 88888.00 2007-10-24 00:48:38.907 297 18244.69 33.15 52701.05 88888.00 2007-10-24 00:48:39.407 297 18244.54 33.13 52701.02 88888.00 2007-10-24 00:48:39.907 297 18244.28 33.03 52701.09 88888.00 2007-10-24 00:48:40.407 297 18244.17 33.07 52701.15 88888.00 2007-10-24 00:48:40.907 297 18244.53 33.12 52701.09 88888.00 2007-10-24 00:48:41.407 297 18244.63 33.08 52701.13 88888.00 2007-10-24 00:48:41.907 297 18244.54 33.13 52701.04 88888.00 2007-10-24 00:48:42.407 297 18244.61 33.13 52701.05 88888.00 2007-10-24 00:48:42.907 297 18244.49 33.22 52701.07 88888.00 2007-10-24 00:48:43.407 297 18244.29 33.27 52701.12 88888.00 2007-10-24 00:48:43.907 297 18244.51 33.32 52701.13 88888.00 2007-10-24 00:48:44.407 297 18244.29 33.28 52701.04 88888.00 2007-10-24 00:48:44.907 297 18244.20 33.28 52701.10 88888.00 2007-10-24 00:48:45.407 297 18244.22 33.30 52701.12 88888.00 2007-10-24 00:48:45.907 297 18244.51 33.29 52700.97 88888.00 2007-10-24 00:48:46.407 297 18244.54 33.26 52700.99 88888.00 2007-10-24 00:48:46.907 297 18244.57 33.27 52701.03 88888.00 2007-10-24 00:48:47.407 297 18244.62 33.25 52701.15 88888.00 2007-10-24 00:48:47.907 297 18244.72 33.21 52701.21 88888.00 2007-10-24 00:48:48.407 297 18244.71 33.26 52701.20 88888.00 2007-10-24 00:48:48.907 297 18244.63 33.25 52701.13 88888.00 2007-10-24 00:48:49.407 297 18244.58 33.23 52701.16 88888.00 2007-10-24 00:48:49.907 297 18244.62 33.27 52701.24 88888.00 2007-10-24 00:48:50.407 297 18244.36 33.29 52701.25 88888.00 2007-10-24 00:48:50.907 297 18244.42 33.26 52701.26 88888.00 2007-10-24 00:48:51.407 297 18244.41 33.26 52701.21 88888.00 2007-10-24 00:48:51.907 297 18244.46 33.22 52701.15 88888.00 2007-10-24 00:48:52.407 297 18244.48 33.25 52701.19 88888.00 2007-10-24 00:48:52.907 297 18244.42 33.28 52701.12 88888.00 2007-10-24 00:48:53.407 297 18244.35 33.24 52701.18 88888.00 2007-10-24 00:48:53.907 297 18244.22 33.18 52701.21 88888.00 2007-10-24 00:48:54.407 297 18244.37 33.21 52701.25 88888.00 2007-10-24 00:48:54.907 297 18244.51 33.14 52701.26 88888.00 2007-10-24 00:48:55.407 297 18244.55 33.16 52701.19 88888.00 2007-10-24 00:48:55.907 297 18244.49 33.11 52701.14 88888.00 2007-10-24 00:48:56.407 297 18244.44 33.07 52701.09 88888.00 2007-10-24 00:48:56.907 297 18244.40 33.10 52700.97 88888.00 2007-10-24 00:48:57.407 297 18244.22 33.07 52701.08 88888.00 2007-10-24 00:48:57.907 297 18244.14 33.05 52701.16 88888.00 2007-10-24 00:48:58.407 297 18244.11 33.02 52701.11 88888.00 2007-10-24 00:48:58.907 297 18244.21 32.95 52701.14 88888.00 2007-10-24 00:48:59.407 297 18244.16 32.90 52701.21 88888.00 2007-10-24 00:48:59.907 297 18244.10 32.89 52701.25 88888.00 2007-10-24 00:49:00.407 297 18243.93 32.97 52701.30 88888.00 2007-10-24 00:49:00.907 297 18243.84 32.89 52701.33 88888.00 2007-10-24 00:49:01.407 297 18243.75 32.87 52701.35 88888.00 2007-10-24 00:49:01.907 297 18243.82 32.80 52701.45 88888.00 2007-10-24 00:49:02.407 297 18243.77 32.84 52701.50 88888.00 2007-10-24 00:49:02.907 297 18243.73 32.79 52701.42 88888.00 2007-10-24 00:49:03.407 297 18243.57 32.76 52701.33 88888.00 2007-10-24 00:49:03.907 297 18243.65 32.81 52701.39 88888.00 2007-10-24 00:49:04.407 297 18243.62 32.80 52701.46 88888.00 2007-10-24 00:49:04.907 297 18243.51 32.69 52701.40 88888.00 2007-10-24 00:49:05.407 297 18243.48 32.68 52701.40 88888.00 2007-10-24 00:49:05.907 297 18243.42 32.68 52701.42 88888.00 2007-10-24 00:49:06.407 297 18243.37 32.70 52701.37 88888.00 2007-10-24 00:49:06.907 297 18243.40 32.75 52701.32 88888.00 2007-10-24 00:49:07.407 297 18243.38 32.73 52701.46 88888.00 2007-10-24 00:49:07.907 297 18243.26 32.76 52701.50 88888.00 2007-10-24 00:49:08.407 297 18243.16 32.76 52701.54 88888.00 2007-10-24 00:49:08.907 297 18243.20 32.69 52701.60 88888.00 2007-10-24 00:49:09.407 297 18243.21 32.67 52701.54 88888.00 2007-10-24 00:49:09.907 297 18243.22 32.73 52701.56 88888.00 2007-10-24 00:49:10.407 297 18243.09 32.76 52701.55 88888.00 2007-10-24 00:49:10.907 297 18243.18 32.74 52701.54 88888.00 2007-10-24 00:49:11.407 297 18243.13 32.75 52701.51 88888.00 2007-10-24 00:49:11.907 297 18242.99 32.75 52701.53 88888.00 2007-10-24 00:49:12.407 297 18242.96 32.69 52701.54 88888.00 2007-10-24 00:49:12.907 297 18243.10 32.69 52701.48 88888.00 2007-10-24 00:49:13.407 297 18243.07 32.78 52701.44 88888.00 2007-10-24 00:49:13.907 297 18243.01 32.86 52701.38 88888.00 2007-10-24 00:49:14.407 297 18243.06 32.88 52701.50 88888.00 2007-10-24 00:49:14.907 297 18243.03 32.88 52701.56 88888.00 2007-10-24 00:49:15.407 297 18243.03 32.96 52701.48 88888.00 2007-10-24 00:49:15.907 297 18242.96 32.98 52701.45 88888.00 2007-10-24 00:49:16.407 297 18242.92 32.95 52701.48 88888.00 2007-10-24 00:49:16.907 297 18242.81 32.92 52701.51 88888.00 2007-10-24 00:49:17.407 297 18242.81 32.93 52701.55 88888.00 2007-10-24 00:49:17.907 297 18242.86 32.97 52701.58 88888.00 2007-10-24 00:49:18.407 297 18242.86 32.97 52701.47 88888.00 2007-10-24 00:49:18.907 297 18242.81 32.99 52701.51 88888.00 2007-10-24 00:49:19.407 297 18242.87 33.03 52701.48 88888.00 2007-10-24 00:49:19.907 297 18242.92 33.15 52701.56 88888.00 2007-10-24 00:49:20.407 297 18242.91 33.14 52701.47 88888.00 2007-10-24 00:49:20.907 297 18242.91 33.10 52701.44 88888.00 2007-10-24 00:49:21.407 297 18242.87 33.09 52701.47 88888.00 2007-10-24 00:49:21.907 297 18242.89 33.10 52701.50 88888.00 2007-10-24 00:49:22.407 297 18242.98 33.09 52701.42 88888.00 2007-10-24 00:49:22.907 297 18243.07 33.09 52701.36 88888.00 2007-10-24 00:49:23.407 297 18243.08 33.16 52701.26 88888.00 2007-10-24 00:49:23.907 297 18243.01 33.15 52701.27 88888.00 2007-10-24 00:49:24.407 297 18243.05 33.10 52701.38 88888.00 2007-10-24 00:49:24.907 297 18242.99 33.07 52701.30 88888.00 2007-10-24 00:49:25.407 297 18243.03 33.11 52701.32 88888.00 2007-10-24 00:49:25.907 297 18242.99 33.16 52701.47 88888.00 2007-10-24 00:49:26.407 297 18242.97 33.13 52701.46 88888.00 2007-10-24 00:49:26.907 297 18242.98 33.11 52701.47 88888.00 2007-10-24 00:49:27.407 297 18243.00 33.13 52701.42 88888.00 2007-10-24 00:49:27.907 297 18243.06 33.15 52701.34 88888.00 2007-10-24 00:49:28.407 297 18243.05 33.13 52701.43 88888.00 2007-10-24 00:49:28.907 297 18243.01 33.23 52701.46 88888.00 2007-10-24 00:49:29.407 297 18243.07 33.18 52701.48 88888.00 2007-10-24 00:49:29.907 297 18243.07 33.09 52701.54 88888.00 2007-10-24 00:49:30.407 297 18243.05 33.11 52701.50 88888.00 2007-10-24 00:49:30.907 297 18242.97 33.03 52701.48 88888.00 2007-10-24 00:49:31.407 297 18242.98 32.95 52701.36 88888.00 2007-10-24 00:49:31.907 297 18242.96 33.00 52701.34 88888.00 2007-10-24 00:49:32.407 297 18242.92 32.99 52701.38 88888.00 2007-10-24 00:49:32.907 297 18242.96 32.96 52701.36 88888.00 2007-10-24 00:49:33.407 297 18242.95 33.07 52701.32 88888.00 2007-10-24 00:49:33.907 297 18242.90 33.09 52701.25 88888.00 2007-10-24 00:49:34.407 297 18242.98 33.07 52701.23 88888.00 2007-10-24 00:49:34.907 297 18242.97 33.02 52701.21 88888.00 2007-10-24 00:49:35.407 297 18242.89 32.95 52701.25 88888.00 2007-10-24 00:49:35.907 297 18242.94 32.91 52701.36 88888.00 2007-10-24 00:49:36.407 297 18242.79 32.92 52701.39 88888.00 2007-10-24 00:49:36.907 297 18242.88 32.98 52701.39 88888.00 2007-10-24 00:49:37.407 297 18242.81 33.02 52701.55 88888.00 2007-10-24 00:49:37.907 297 18242.86 33.08 52701.65 88888.00 2007-10-24 00:49:38.407 297 18242.88 33.06 52701.59 88888.00 2007-10-24 00:49:38.907 297 18242.88 33.04 52701.44 88888.00 2007-10-24 00:49:39.407 297 18242.87 33.00 52701.36 88888.00 2007-10-24 00:49:39.907 297 18242.89 32.97 52701.32 88888.00 2007-10-24 00:49:40.407 297 18242.83 32.95 52701.39 88888.00 2007-10-24 00:49:40.907 297 18242.86 32.96 52701.37 88888.00 2007-10-24 00:49:41.407 297 18242.88 32.92 52701.33 88888.00 2007-10-24 00:49:41.907 297 18242.89 32.99 52701.25 88888.00 2007-10-24 00:49:42.407 297 18242.85 33.05 52701.18 88888.00 2007-10-24 00:49:42.907 297 18242.88 33.04 52701.28 88888.00 2007-10-24 00:49:43.407 297 18242.78 32.97 52701.20 88888.00 2007-10-24 00:49:43.907 297 18242.92 33.00 52701.22 88888.00 2007-10-24 00:49:44.407 297 18242.95 32.94 52701.23 88888.00 2007-10-24 00:49:44.907 297 18242.85 32.93 52701.32 88888.00 2007-10-24 00:49:45.407 297 18242.92 32.96 52701.33 88888.00 2007-10-24 00:49:45.907 297 18242.88 32.92 52701.26 88888.00 2007-10-24 00:49:46.407 297 18242.94 33.00 52701.24 88888.00 2007-10-24 00:49:46.907 297 18243.00 32.97 52701.36 88888.00 2007-10-24 00:49:47.407 297 18242.91 32.96 52701.26 88888.00 2007-10-24 00:49:47.907 297 18242.88 33.10 52701.10 88888.00 2007-10-24 00:49:48.407 297 18242.96 33.06 52701.09 88888.00 2007-10-24 00:49:48.907 297 18242.97 32.95 52701.12 88888.00 2007-10-24 00:49:49.407 297 18242.99 33.00 52701.21 88888.00 2007-10-24 00:49:49.907 297 18243.01 33.11 52701.22 88888.00 2007-10-24 00:49:50.407 297 18242.99 33.18 52701.27 88888.00 2007-10-24 00:49:50.907 297 18243.01 33.36 52701.33 88888.00 2007-10-24 00:49:51.407 297 18243.12 33.27 52701.38 88888.00 2007-10-24 00:49:51.907 297 18243.09 33.25 52701.39 88888.00 2007-10-24 00:49:52.407 297 18243.17 33.27 52701.38 88888.00 2007-10-24 00:49:52.907 297 18243.16 33.33 52701.30 88888.00 2007-10-24 00:49:53.407 297 18243.12 33.37 52701.32 88888.00 2007-10-24 00:49:53.907 297 18243.10 33.36 52701.31 88888.00 2007-10-24 00:49:54.407 297 18243.19 33.41 52701.26 88888.00 2007-10-24 00:49:54.907 297 18243.02 33.35 52701.14 88888.00 2007-10-24 00:49:55.407 297 18242.94 33.36 52701.11 88888.00 2007-10-24 00:49:55.907 297 18243.00 33.40 52701.12 88888.00 2007-10-24 00:49:56.407 297 18243.08 33.43 52701.03 88888.00 2007-10-24 00:49:56.907 297 18243.06 33.39 52701.04 88888.00 2007-10-24 00:49:57.407 297 18243.17 33.41 52701.11 88888.00 2007-10-24 00:49:57.907 297 18243.22 33.45 52701.20 88888.00 2007-10-24 00:49:58.407 297 18243.20 33.42 52701.21 88888.00 2007-10-24 00:49:58.907 297 18243.16 33.42 52701.28 88888.00 2007-10-24 00:49:59.407 297 18243.23 33.46 52701.35 88888.00 2007-10-24 00:49:59.907 297 18243.14 33.49 52701.33 88888.00 2007-10-24 00:50:00.407 297 18243.21 33.54 52701.28 88888.00 2007-10-24 00:50:00.907 297 18243.43 33.58 52701.21 88888.00 2007-10-24 00:50:01.407 297 18243.44 33.58 52701.26 88888.00 2007-10-24 00:50:01.907 297 18243.29 33.59 52701.28 88888.00 2007-10-24 00:50:02.407 297 18243.38 33.53 52701.20 88888.00 2007-10-24 00:50:02.907 297 18243.30 33.43 52701.19 88888.00 2007-10-24 00:50:03.407 297 18243.26 33.39 52701.15 88888.00 2007-10-24 00:50:03.907 297 18243.31 33.34 52701.10 88888.00 2007-10-24 00:50:04.407 297 18243.39 33.32 52701.12 88888.00 2007-10-24 00:50:04.907 297 18243.33 33.47 52701.15 88888.00 2007-10-24 00:50:05.407 297 18243.43 33.61 52701.20 88888.00 2007-10-24 00:50:05.907 297 18243.38 33.59 52701.15 88888.00 2007-10-24 00:50:06.407 297 18243.44 33.53 52701.26 88888.00 2007-10-24 00:50:06.907 297 18243.51 33.58 52701.38 88888.00 2007-10-24 00:50:07.407 297 18243.40 33.56 52701.25 88888.00 2007-10-24 00:50:07.907 297 18243.42 33.59 52701.28 88888.00 2007-10-24 00:50:08.407 297 18243.46 33.57 52701.20 88888.00 2007-10-24 00:50:08.907 297 18243.48 33.58 52701.10 88888.00 2007-10-24 00:50:09.407 297 18243.40 33.64 52701.12 88888.00 2007-10-24 00:50:09.907 297 18243.31 33.73 52701.09 88888.00 2007-10-24 00:50:10.407 297 18243.42 33.71 52701.19 88888.00 2007-10-24 00:50:10.907 297 18243.50 33.74 52701.28 88888.00 2007-10-24 00:50:11.407 297 18243.54 33.71 52701.26 88888.00 2007-10-24 00:50:11.907 297 18243.57 33.66 52701.21 88888.00 2007-10-24 00:50:12.407 297 18243.75 33.69 52701.20 88888.00 2007-10-24 00:50:12.907 297 18243.78 33.69 52701.13 88888.00 2007-10-24 00:50:13.407 297 18243.74 33.72 52701.04 88888.00 2007-10-24 00:50:13.907 297 18243.88 33.74 52701.05 88888.00 2007-10-24 00:50:14.407 297 18243.85 33.78 52701.01 88888.00 2007-10-24 00:50:14.907 297 18243.83 33.85 52701.11 88888.00 2007-10-24 00:50:15.407 297 18243.88 33.82 52701.09 88888.00 2007-10-24 00:50:15.907 297 18243.95 33.75 52701.02 88888.00 2007-10-24 00:50:16.407 297 18243.89 33.68 52700.99 88888.00 2007-10-24 00:50:16.907 297 18243.94 33.65 52700.95 88888.00 2007-10-24 00:50:17.407 297 18244.04 33.68 52700.99 88888.00 2007-10-24 00:50:17.907 297 18244.06 33.72 52700.96 88888.00 2007-10-24 00:50:18.407 297 18243.98 33.68 52701.02 88888.00 2007-10-24 00:50:18.907 297 18244.00 33.67 52701.08 88888.00 2007-10-24 00:50:19.407 297 18244.06 33.73 52701.00 88888.00 2007-10-24 00:50:19.907 297 18244.08 33.76 52700.92 88888.00 2007-10-24 00:50:20.407 297 18244.07 33.75 52700.92 88888.00 2007-10-24 00:50:20.907 297 18244.08 33.72 52700.91 88888.00 2007-10-24 00:50:21.407 297 18243.97 33.68 52701.02 88888.00 2007-10-24 00:50:21.907 297 18244.07 33.72 52701.01 88888.00 2007-10-24 00:50:22.407 297 18244.17 33.78 52700.99 88888.00 2007-10-24 00:50:22.907 297 18244.07 33.81 52701.02 88888.00 2007-10-24 00:50:23.407 297 18244.05 33.87 52701.04 88888.00 2007-10-24 00:50:23.907 297 18244.17 33.89 52701.00 88888.00 2007-10-24 00:50:24.407 297 18244.15 33.84 52700.98 88888.00 2007-10-24 00:50:24.907 297 18244.11 33.86 52701.01 88888.00 2007-10-24 00:50:25.407 297 18244.17 33.94 52700.99 88888.00 2007-10-24 00:50:25.907 297 18244.13 33.91 52700.95 88888.00 2007-10-24 00:50:26.407 297 18244.13 33.86 52700.88 88888.00 2007-10-24 00:50:26.907 297 18244.14 33.88 52700.84 88888.00 2007-10-24 00:50:27.407 297 18244.10 33.86 52700.84 88888.00 2007-10-24 00:50:27.907 297 18244.27 33.90 52700.84 88888.00 2007-10-24 00:50:28.407 297 18244.40 33.91 52700.98 88888.00 2007-10-24 00:50:28.907 297 18244.35 33.93 52700.93 88888.00 2007-10-24 00:50:29.407 297 18244.25 33.86 52700.87 88888.00 2007-10-24 00:50:29.907 297 18244.43 33.86 52700.92 88888.00 2007-10-24 00:50:30.407 297 18244.50 33.88 52701.02 88888.00 2007-10-24 00:50:30.907 297 18244.37 33.89 52701.00 88888.00 2007-10-24 00:50:31.407 297 18244.17 33.88 52700.95 88888.00 2007-10-24 00:50:31.907 297 18244.28 33.89 52700.96 88888.00 2007-10-24 00:50:32.407 297 18244.39 33.90 52700.85 88888.00 2007-10-24 00:50:32.907 297 18244.39 33.87 52700.86 88888.00 2007-10-24 00:50:33.407 297 18244.41 33.91 52700.92 88888.00 2007-10-24 00:50:33.907 297 18244.51 33.95 52700.87 88888.00 2007-10-24 00:50:34.407 297 18244.52 33.95 52700.81 88888.00 2007-10-24 00:50:34.907 297 18244.48 33.94 52700.80 88888.00 2007-10-24 00:50:35.407 297 18244.49 33.94 52700.87 88888.00 2007-10-24 00:50:35.907 297 18244.54 33.97 52700.85 88888.00 2007-10-24 00:50:36.407 297 18244.58 34.00 52700.84 88888.00 2007-10-24 00:50:36.907 297 18244.66 34.02 52700.79 88888.00 2007-10-24 00:50:37.407 297 18244.73 34.05 52700.79 88888.00 2007-10-24 00:50:37.907 297 18244.76 34.01 52700.87 88888.00 2007-10-24 00:50:38.407 297 18244.62 34.02 52700.90 88888.00 2007-10-24 00:50:38.907 297 18244.73 34.02 52700.95 88888.00 2007-10-24 00:50:39.407 297 18244.84 34.06 52700.91 88888.00 2007-10-24 00:50:39.907 297 18244.83 34.14 52700.85 88888.00 2007-10-24 00:50:40.407 297 18244.78 34.12 52700.90 88888.00 2007-10-24 00:50:40.907 297 18244.79 34.10 52700.84 88888.00 2007-10-24 00:50:41.407 297 18244.81 34.09 52700.79 88888.00 2007-10-24 00:50:41.907 297 18244.80 34.13 52700.77 88888.00 2007-10-24 00:50:42.407 297 18244.74 34.16 52700.85 88888.00 2007-10-24 00:50:42.907 297 18244.71 34.24 52700.89 88888.00 2007-10-24 00:50:43.407 297 18244.72 34.29 52700.85 88888.00 2007-10-24 00:50:43.907 297 18244.75 34.28 52700.88 88888.00 2007-10-24 00:50:44.407 297 18244.73 34.23 52700.92 88888.00 2007-10-24 00:50:44.907 297 18244.64 34.16 52700.95 88888.00 2007-10-24 00:50:45.407 297 18244.74 34.12 52700.93 88888.00 2007-10-24 00:50:45.907 297 18244.71 34.15 52700.95 88888.00 2007-10-24 00:50:46.407 297 18244.61 34.19 52701.05 88888.00 2007-10-24 00:50:46.907 297 18244.61 34.16 52701.20 88888.00 2007-10-24 00:50:47.407 297 18244.86 34.27 52701.15 88888.00 2007-10-24 00:50:47.907 297 18244.85 34.34 52701.11 88888.00 2007-10-24 00:50:48.407 297 18244.79 34.36 52701.02 88888.00 2007-10-24 00:50:48.907 297 18244.81 34.22 52701.10 88888.00 2007-10-24 00:50:49.407 297 18244.72 34.24 52701.07 88888.00 2007-10-24 00:50:49.907 297 18244.51 34.30 52701.00 88888.00 2007-10-24 00:50:50.407 297 18244.73 34.34 52701.01 88888.00 2007-10-24 00:50:50.907 297 18244.80 34.34 52701.10 88888.00 2007-10-24 00:50:51.407 297 18244.69 34.34 52701.03 88888.00 2007-10-24 00:50:51.907 297 18244.64 34.42 52700.98 88888.00 2007-10-24 00:50:52.407 297 18244.64 34.42 52701.03 88888.00 2007-10-24 00:50:52.907 297 18244.54 34.37 52700.99 88888.00 2007-10-24 00:50:53.407 297 18244.49 34.28 52701.19 88888.00 2007-10-24 00:50:53.907 297 18244.55 34.31 52701.30 88888.00 2007-10-24 00:50:54.407 297 18244.61 34.44 52701.20 88888.00 2007-10-24 00:50:54.907 297 18244.59 34.43 52701.19 88888.00 2007-10-24 00:50:55.407 297 18244.58 34.32 52701.14 88888.00 2007-10-24 00:50:55.907 297 18244.60 34.25 52701.18 88888.00 2007-10-24 00:50:56.407 297 18244.62 34.26 52701.08 88888.00 2007-10-24 00:50:56.907 297 18244.66 34.28 52701.12 88888.00 2007-10-24 00:50:57.407 297 18244.68 34.35 52701.15 88888.00 2007-10-24 00:50:57.907 297 18244.58 34.36 52701.11 88888.00 2007-10-24 00:50:58.407 297 18244.52 34.36 52701.11 88888.00 2007-10-24 00:50:58.907 297 18244.53 34.34 52701.10 88888.00 2007-10-24 00:50:59.407 297 18244.50 34.27 52701.13 88888.00 2007-10-24 00:50:59.907 297 18244.44 34.22 52701.14 88888.00 2007-10-24 00:51:00.407 297 18244.50 34.21 52701.11 88888.00 2007-10-24 00:51:00.907 297 18244.39 34.25 52701.12 88888.00 2007-10-24 00:51:01.407 297 18244.44 34.25 52701.12 88888.00 2007-10-24 00:51:01.907 297 18244.52 34.27 52701.19 88888.00 2007-10-24 00:51:02.407 297 18244.52 34.20 52701.08 88888.00 2007-10-24 00:51:02.907 297 18244.53 34.24 52701.09 88888.00 2007-10-24 00:51:03.407 297 18244.47 34.27 52701.16 88888.00 2007-10-24 00:51:03.907 297 18244.46 34.27 52701.21 88888.00 2007-10-24 00:51:04.407 297 18244.49 34.31 52701.14 88888.00 2007-10-24 00:51:04.907 297 18244.46 34.26 52701.23 88888.00 2007-10-24 00:51:05.407 297 18244.49 34.25 52701.25 88888.00 2007-10-24 00:51:05.907 297 18244.43 34.29 52701.36 88888.00 2007-10-24 00:51:06.407 297 18244.52 34.29 52701.37 88888.00 2007-10-24 00:51:06.907 297 18244.49 34.32 52701.30 88888.00 2007-10-24 00:51:07.407 297 18244.47 34.29 52701.21 88888.00 2007-10-24 00:51:07.907 297 18244.43 34.30 52701.28 88888.00 2007-10-24 00:51:08.407 297 18244.41 34.29 52701.32 88888.00 2007-10-24 00:51:08.907 297 18244.39 34.25 52701.37 88888.00 2007-10-24 00:51:09.407 297 18244.42 34.19 52701.36 88888.00 2007-10-24 00:51:09.907 297 18244.43 34.18 52701.38 88888.00 2007-10-24 00:51:10.407 297 18244.40 34.16 52701.42 88888.00 2007-10-24 00:51:10.907 297 18244.39 34.19 52701.35 88888.00 2007-10-24 00:51:11.407 297 18244.35 34.20 52701.31 88888.00 2007-10-24 00:51:11.907 297 18244.40 34.19 52701.32 88888.00 2007-10-24 00:51:12.407 297 18244.19 34.22 52701.37 88888.00 2007-10-24 00:51:12.907 297 18244.06 34.23 52701.35 88888.00 2007-10-24 00:51:13.407 297 18244.18 34.28 52701.45 88888.00 2007-10-24 00:51:13.907 297 18244.18 34.13 52701.48 88888.00 2007-10-24 00:51:14.407 297 18244.32 34.07 52701.45 88888.00 2007-10-24 00:51:14.907 297 18244.49 34.10 52701.39 88888.00 2007-10-24 00:51:15.407 297 18244.51 34.16 52701.45 88888.00 2007-10-24 00:51:15.907 297 18244.43 34.22 52701.47 88888.00 2007-10-24 00:51:16.407 297 18244.48 34.28 52701.42 88888.00 2007-10-24 00:51:16.907 297 18244.47 34.27 52701.30 88888.00 2007-10-24 00:51:17.407 297 18244.49 34.32 52701.26 88888.00 2007-10-24 00:51:17.907 297 18244.52 34.30 52701.32 88888.00 2007-10-24 00:51:18.407 297 18244.59 34.34 52701.24 88888.00 2007-10-24 00:51:18.907 297 18244.60 34.40 52701.30 88888.00 2007-10-24 00:51:19.407 297 18244.57 34.43 52701.39 88888.00 2007-10-24 00:51:19.907 297 18244.42 34.44 52701.39 88888.00 2007-10-24 00:51:20.407 297 18244.46 34.38 52701.32 88888.00 2007-10-24 00:51:20.907 297 18244.53 34.39 52701.27 88888.00 2007-10-24 00:51:21.407 297 18244.50 34.49 52701.22 88888.00 2007-10-24 00:51:21.907 297 18244.52 34.48 52701.19 88888.00 2007-10-24 00:51:22.407 297 18244.52 34.44 52701.22 88888.00 2007-10-24 00:51:22.907 297 18244.50 34.39 52701.27 88888.00 2007-10-24 00:51:23.407 297 18244.54 34.42 52701.28 88888.00 2007-10-24 00:51:23.907 297 18244.53 34.47 52701.40 88888.00 2007-10-24 00:51:24.407 297 18244.55 34.48 52701.38 88888.00 2007-10-24 00:51:24.907 297 18244.50 34.52 52701.35 88888.00 2007-10-24 00:51:25.407 297 18244.58 34.41 52701.30 88888.00 2007-10-24 00:51:25.907 297 18244.61 34.32 52701.31 88888.00 2007-10-24 00:51:26.407 297 18244.62 34.27 52701.32 88888.00 2007-10-24 00:51:26.907 297 18244.59 34.25 52701.39 88888.00 2007-10-24 00:51:27.407 297 18244.61 34.26 52701.37 88888.00 2007-10-24 00:51:27.907 297 18244.69 34.33 52701.31 88888.00 2007-10-24 00:51:28.407 297 18244.65 34.37 52701.21 88888.00 2007-10-24 00:51:28.907 297 18244.65 34.51 52701.27 88888.00 2007-10-24 00:51:29.407 297 18244.71 34.62 52701.34 88888.00 2007-10-24 00:51:29.907 297 18244.66 34.66 52701.44 88888.00 2007-10-24 00:51:30.407 297 18244.70 34.69 52701.42 88888.00 2007-10-24 00:51:30.907 297 18244.72 34.67 52701.44 88888.00 2007-10-24 00:51:31.407 297 18244.71 34.59 52701.23 88888.00 2007-10-24 00:51:31.907 297 18244.79 34.67 52701.21 88888.00 2007-10-24 00:51:32.407 297 18244.80 34.73 52701.30 88888.00 2007-10-24 00:51:32.907 297 18244.78 34.75 52701.35 88888.00 2007-10-24 00:51:33.407 297 18244.76 34.79 52701.36 88888.00 2007-10-24 00:51:33.907 297 18244.79 34.75 52701.28 88888.00 2007-10-24 00:51:34.407 297 18244.83 34.77 52701.32 88888.00 2007-10-24 00:51:34.907 297 18244.78 34.80 52701.35 88888.00 2007-10-24 00:51:35.407 297 18244.74 34.81 52701.27 88888.00 2007-10-24 00:51:35.907 297 18244.83 34.74 52701.37 88888.00 2007-10-24 00:51:36.407 297 18244.84 34.77 52701.32 88888.00 2007-10-24 00:51:36.907 297 18244.84 34.85 52701.26 88888.00 2007-10-24 00:51:37.407 297 18244.86 34.84 52701.25 88888.00 2007-10-24 00:51:37.907 297 18244.81 34.75 52701.30 88888.00 2007-10-24 00:51:38.407 297 18244.84 34.85 52701.26 88888.00 2007-10-24 00:51:38.907 297 18244.89 34.92 52701.28 88888.00 2007-10-24 00:51:39.407 297 18244.81 34.87 52701.33 88888.00 2007-10-24 00:51:39.907 297 18244.78 34.76 52701.35 88888.00 2007-10-24 00:51:40.407 297 18244.69 34.68 52701.44 88888.00 2007-10-24 00:51:40.907 297 18244.70 34.69 52701.49 88888.00 2007-10-24 00:51:41.407 297 18244.70 34.78 52701.57 88888.00 2007-10-24 00:51:41.907 297 18244.69 34.81 52701.50 88888.00 2007-10-24 00:51:42.407 297 18244.57 34.76 52701.53 88888.00 2007-10-24 00:51:42.907 297 18244.51 34.70 52701.53 88888.00 2007-10-24 00:51:43.407 297 18244.58 34.56 52701.43 88888.00 2007-10-24 00:51:43.907 297 18244.65 34.55 52701.46 88888.00 2007-10-24 00:51:44.407 297 18244.59 34.57 52701.46 88888.00 2007-10-24 00:51:44.907 297 18244.49 34.60 52701.43 88888.00 2007-10-24 00:51:45.407 297 18244.57 34.62 52701.32 88888.00 2007-10-24 00:51:45.907 297 18244.63 34.63 52701.40 88888.00 2007-10-24 00:51:46.407 297 18244.62 34.60 52701.50 88888.00 2007-10-24 00:51:46.907 297 18244.55 34.51 52701.47 88888.00 2007-10-24 00:51:47.407 297 18244.54 34.43 52701.46 88888.00 2007-10-24 00:51:47.907 297 18244.58 34.45 52701.38 88888.00 2007-10-24 00:51:48.407 297 18244.52 34.36 52701.35 88888.00 2007-10-24 00:51:48.907 297 18244.44 34.34 52701.40 88888.00 2007-10-24 00:51:49.407 297 18244.35 34.30 52701.50 88888.00 2007-10-24 00:51:49.907 297 18244.17 34.24 52701.59 88888.00 2007-10-24 00:51:50.407 297 18244.28 34.16 52701.60 88888.00 2007-10-24 00:51:50.907 297 18244.19 34.12 52701.55 88888.00 2007-10-24 00:51:51.407 297 18244.19 34.09 52701.51 88888.00 2007-10-24 00:51:51.907 297 18244.26 34.06 52701.47 88888.00 2007-10-24 00:51:52.407 297 18244.36 34.04 52701.58 88888.00 2007-10-24 00:51:52.907 297 18244.37 34.00 52701.66 88888.00 2007-10-24 00:51:53.407 297 18244.43 33.99 52701.68 88888.00 2007-10-24 00:51:53.907 297 18244.35 33.96 52701.55 88888.00 2007-10-24 00:51:54.407 297 18244.19 33.91 52701.49 88888.00 2007-10-24 00:51:54.907 297 18244.06 33.87 52701.48 88888.00 2007-10-24 00:51:55.407 297 18244.02 33.88 52701.58 88888.00 2007-10-24 00:51:55.907 297 18244.16 33.98 52701.65 88888.00 2007-10-24 00:51:56.407 297 18244.10 33.98 52701.68 88888.00 2007-10-24 00:51:56.907 297 18244.04 33.96 52701.70 88888.00 2007-10-24 00:51:57.407 297 18244.04 33.94 52701.63 88888.00 2007-10-24 00:51:57.907 297 18244.08 34.02 52701.63 88888.00 2007-10-24 00:51:58.407 297 18244.03 34.11 52701.60 88888.00 2007-10-24 00:51:58.907 297 18243.88 34.09 52701.56 88888.00 2007-10-24 00:51:59.407 297 18243.88 34.04 52701.59 88888.00 2007-10-24 00:51:59.907 297 18243.89 33.97 52701.55 88888.00 2007-10-24 00:52:00.407 297 18243.75 34.01 52701.47 88888.00 2007-10-24 00:52:00.907 297 18243.75 34.04 52701.49 88888.00 2007-10-24 00:52:01.407 297 18243.77 34.10 52701.53 88888.00 2007-10-24 00:52:01.907 297 18243.78 34.09 52701.55 88888.00 2007-10-24 00:52:02.407 297 18243.84 34.14 52701.66 88888.00 2007-10-24 00:52:02.907 297 18243.79 34.08 52701.57 88888.00 2007-10-24 00:52:03.407 297 18243.86 34.07 52701.67 88888.00 2007-10-24 00:52:03.907 297 18243.83 34.23 52701.72 88888.00 2007-10-24 00:52:04.407 297 18243.74 34.28 52701.79 88888.00 2007-10-24 00:52:04.907 297 18243.70 34.24 52701.68 88888.00 2007-10-24 00:52:05.407 297 18243.59 34.31 52701.62 88888.00 2007-10-24 00:52:05.907 297 18243.68 34.30 52701.60 88888.00 2007-10-24 00:52:06.407 297 18243.70 34.37 52701.63 88888.00 2007-10-24 00:52:06.907 297 18243.62 34.45 52701.53 88888.00 2007-10-24 00:52:07.407 297 18243.61 34.51 52701.38 88888.00 2007-10-24 00:52:07.907 297 18243.60 34.48 52701.50 88888.00 2007-10-24 00:52:08.407 297 18243.57 34.55 52701.56 88888.00 2007-10-24 00:52:08.907 297 18243.61 34.63 52701.51 88888.00 2007-10-24 00:52:09.407 297 18243.63 34.70 52701.58 88888.00 2007-10-24 00:52:09.907 297 18243.60 34.70 52701.66 88888.00 2007-10-24 00:52:10.407 297 18243.57 34.72 52701.70 88888.00 2007-10-24 00:52:10.907 297 18243.60 34.85 52701.62 88888.00 2007-10-24 00:52:11.407 297 18243.54 34.89 52701.50 88888.00 2007-10-24 00:52:11.907 297 18243.53 34.92 52701.50 88888.00 2007-10-24 00:52:12.407 297 18243.44 34.95 52701.50 88888.00 2007-10-24 00:52:12.907 297 18243.42 35.04 52701.57 88888.00 2007-10-24 00:52:13.407 297 18243.49 35.09 52701.60 88888.00 2007-10-24 00:52:13.907 297 18243.52 35.01 52701.59 88888.00 2007-10-24 00:52:14.407 297 18243.41 35.06 52701.70 88888.00 2007-10-24 00:52:14.907 297 18243.50 35.15 52701.78 88888.00 2007-10-24 00:52:15.407 297 18243.53 35.11 52701.82 88888.00 2007-10-24 00:52:15.907 297 18243.62 35.15 52701.85 88888.00 2007-10-24 00:52:16.407 297 18243.65 35.27 52701.76 88888.00 2007-10-24 00:52:16.907 297 18243.55 35.29 52701.78 88888.00 2007-10-24 00:52:17.407 297 18243.50 35.25 52701.76 88888.00 2007-10-24 00:52:17.907 297 18243.46 35.26 52701.74 88888.00 2007-10-24 00:52:18.407 297 18243.43 35.26 52701.66 88888.00 2007-10-24 00:52:18.907 297 18243.61 35.22 52701.65 88888.00 2007-10-24 00:52:19.407 297 18243.62 35.12 52701.61 88888.00 2007-10-24 00:52:19.907 297 18243.51 35.13 52701.66 88888.00 2007-10-24 00:52:20.407 297 18243.46 35.07 52701.60 88888.00 2007-10-24 00:52:20.907 297 18243.39 35.15 52701.56 88888.00 2007-10-24 00:52:21.407 297 18243.44 35.23 52701.60 88888.00 2007-10-24 00:52:21.907 297 18243.42 35.16 52701.68 88888.00 2007-10-24 00:52:22.407 297 18243.40 35.08 52701.63 88888.00 2007-10-24 00:52:22.907 297 18243.37 35.03 52701.69 88888.00 2007-10-24 00:52:23.407 297 18243.35 35.00 52701.68 88888.00 2007-10-24 00:52:23.907 297 18243.43 35.02 52701.57 88888.00 2007-10-24 00:52:24.407 297 18243.40 35.00 52701.61 88888.00 2007-10-24 00:52:24.907 297 18243.42 34.93 52701.69 88888.00 2007-10-24 00:52:25.407 297 18243.38 34.77 52701.62 88888.00 2007-10-24 00:52:25.907 297 18243.43 34.69 52701.60 88888.00 2007-10-24 00:52:26.407 297 18243.54 34.69 52701.53 88888.00 2007-10-24 00:52:26.907 297 18243.50 34.71 52701.42 88888.00 2007-10-24 00:52:27.407 297 18243.40 34.69 52701.33 88888.00 2007-10-24 00:52:27.907 297 18243.53 34.71 52701.23 88888.00 2007-10-24 00:52:28.407 297 18243.50 34.72 52701.18 88888.00 2007-10-24 00:52:28.907 297 18243.50 34.72 52701.05 88888.00 2007-10-24 00:52:29.407 297 18243.55 34.69 52701.02 88888.00 2007-10-24 00:52:29.907 297 18243.52 34.60 52701.18 88888.00 2007-10-24 00:52:30.407 297 18243.57 34.58 52701.19 88888.00 2007-10-24 00:52:30.907 297 18243.57 34.59 52701.05 88888.00 2007-10-24 00:52:31.407 297 18243.44 34.49 52701.04 88888.00 2007-10-24 00:52:31.907 297 18243.48 34.51 52701.09 88888.00 2007-10-24 00:52:32.407 297 18243.43 34.57 52701.15 88888.00 2007-10-24 00:52:32.907 297 18243.39 34.56 52701.05 88888.00 2007-10-24 00:52:33.407 297 18243.35 34.53 52700.93 88888.00 2007-10-24 00:52:33.907 297 18243.32 34.48 52700.99 88888.00 2007-10-24 00:52:34.407 297 18243.31 34.52 52701.01 88888.00 2007-10-24 00:52:34.907 297 18243.45 34.59 52700.92 88888.00 2007-10-24 00:52:35.407 297 18243.48 34.56 52700.91 88888.00 2007-10-24 00:52:35.907 297 18243.55 34.49 52700.92 88888.00 2007-10-24 00:52:36.407 297 18243.54 34.45 52700.98 88888.00 2007-10-24 00:52:36.907 297 18243.51 34.52 52701.01 88888.00 2007-10-24 00:52:37.407 297 18243.48 34.59 52701.01 88888.00 2007-10-24 00:52:37.907 297 18243.38 34.55 52701.05 88888.00 2007-10-24 00:52:38.407 297 18243.43 34.60 52700.91 88888.00 2007-10-24 00:52:38.907 297 18243.43 34.51 52700.81 88888.00 2007-10-24 00:52:39.407 297 18243.40 34.52 52700.78 88888.00 2007-10-24 00:52:39.907 297 18243.46 34.53 52700.73 88888.00 2007-10-24 00:52:40.407 297 18243.46 34.51 52700.82 88888.00 2007-10-24 00:52:40.907 297 18243.41 34.51 52700.98 88888.00 2007-10-24 00:52:41.407 297 18243.32 34.57 52700.99 88888.00 2007-10-24 00:52:41.907 297 18243.42 34.68 52700.86 88888.00 2007-10-24 00:52:42.407 297 18243.49 34.74 52700.87 88888.00 2007-10-24 00:52:42.907 297 18243.54 34.76 52700.92 88888.00 2007-10-24 00:52:43.407 297 18243.54 34.68 52700.95 88888.00 2007-10-24 00:52:43.907 297 18243.42 34.70 52700.93 88888.00 2007-10-24 00:52:44.407 297 18243.65 34.74 52700.90 88888.00 2007-10-24 00:52:44.907 297 18243.68 34.81 52700.97 88888.00 2007-10-24 00:52:45.407 297 18243.71 34.91 52700.99 88888.00 2007-10-24 00:52:45.907 297 18243.63 34.97 52701.00 88888.00 2007-10-24 00:52:46.407 297 18243.55 35.02 52701.01 88888.00 2007-10-24 00:52:46.907 297 18243.63 34.96 52700.98 88888.00 2007-10-24 00:52:47.407 297 18243.85 34.90 52700.97 88888.00 2007-10-24 00:52:47.907 297 18243.82 34.90 52701.03 88888.00 2007-10-24 00:52:48.407 297 18243.67 35.05 52701.08 88888.00 2007-10-24 00:52:48.907 297 18243.70 35.09 52701.13 88888.00 2007-10-24 00:52:49.407 297 18243.70 35.04 52701.19 88888.00 2007-10-24 00:52:49.907 297 18243.68 35.05 52701.23 88888.00 2007-10-24 00:52:50.407 297 18243.81 35.16 52701.11 88888.00 2007-10-24 00:52:50.907 297 18243.66 35.12 52701.05 88888.00 2007-10-24 00:52:51.407 297 18243.71 35.12 52701.08 88888.00 2007-10-24 00:52:51.907 297 18243.70 35.05 52701.07 88888.00 2007-10-24 00:52:52.407 297 18243.49 35.11 52701.04 88888.00 2007-10-24 00:52:52.907 297 18243.51 35.13 52701.14 88888.00 2007-10-24 00:52:53.407 297 18243.51 35.07 52701.12 88888.00 2007-10-24 00:52:53.907 297 18243.54 35.09 52701.05 88888.00 2007-10-24 00:52:54.407 297 18243.57 35.09 52701.09 88888.00 2007-10-24 00:52:54.907 297 18243.52 35.13 52701.11 88888.00 2007-10-24 00:52:55.407 297 18243.52 35.18 52701.07 88888.00 2007-10-24 00:52:55.907 297 18243.46 35.12 52701.15 88888.00 2007-10-24 00:52:56.407 297 18243.50 35.09 52701.30 88888.00 2007-10-24 00:52:56.907 297 18243.50 35.11 52701.31 88888.00 2007-10-24 00:52:57.407 297 18243.43 35.12 52701.26 88888.00 2007-10-24 00:52:57.907 297 18243.38 35.10 52701.25 88888.00 2007-10-24 00:52:58.407 297 18243.29 35.15 52701.20 88888.00 2007-10-24 00:52:58.907 297 18243.35 35.13 52701.34 88888.00 2007-10-24 00:52:59.407 297 18243.35 35.14 52701.37 88888.00 2007-10-24 00:52:59.907 297 18243.32 35.18 52701.38 88888.00 2007-10-24 00:53:00.407 297 18243.37 35.20 52701.47 88888.00 2007-10-24 00:53:00.907 297 18243.42 35.29 52701.37 88888.00 2007-10-24 00:53:01.407 297 18242.88 35.26 52701.32 88888.00 2007-10-24 00:53:01.907 297 18243.07 35.31 52701.30 88888.00 2007-10-24 00:53:02.407 297 18243.22 35.30 52701.24 88888.00 2007-10-24 00:53:02.907 297 18243.12 35.23 52701.38 88888.00 2007-10-24 00:53:03.407 297 18243.12 35.27 52701.36 88888.00 2007-10-24 00:53:03.907 297 18243.17 35.28 52701.44 88888.00 2007-10-24 00:53:04.407 297 18243.27 35.26 52701.43 88888.00 2007-10-24 00:53:04.907 297 18243.51 35.28 52701.31 88888.00 2007-10-24 00:53:05.407 297 18243.44 35.35 52701.24 88888.00 2007-10-24 00:53:05.907 297 18243.33 35.28 52701.23 88888.00 2007-10-24 00:53:06.407 297 18243.23 35.31 52701.15 88888.00 2007-10-24 00:53:06.907 297 18243.11 35.29 52701.20 88888.00 2007-10-24 00:53:07.407 297 18243.13 35.27 52701.31 88888.00 2007-10-24 00:53:07.907 297 18243.11 35.25 52701.28 88888.00 2007-10-24 00:53:08.407 297 18242.99 35.26 52701.21 88888.00 2007-10-24 00:53:08.907 297 18243.02 35.30 52701.37 88888.00 2007-10-24 00:53:09.407 297 18243.08 35.27 52701.38 88888.00 2007-10-24 00:53:09.907 297 18242.91 35.26 52701.34 88888.00 2007-10-24 00:53:10.407 297 18242.94 35.26 52701.43 88888.00 2007-10-24 00:53:10.907 297 18243.10 35.28 52701.39 88888.00 2007-10-24 00:53:11.407 297 18243.03 35.24 52701.36 88888.00 2007-10-24 00:53:11.907 297 18243.18 35.27 52701.42 88888.00 2007-10-24 00:53:12.407 297 18243.13 35.22 52701.37 88888.00 2007-10-24 00:53:12.907 297 18243.08 35.14 52701.35 88888.00 2007-10-24 00:53:13.407 297 18243.16 35.18 52701.44 88888.00 2007-10-24 00:53:13.907 297 18243.19 35.18 52701.42 88888.00 2007-10-24 00:53:14.407 297 18243.28 35.22 52701.44 88888.00 2007-10-24 00:53:14.907 297 18243.49 35.29 52701.39 88888.00 2007-10-24 00:53:15.407 297 18243.44 35.32 52701.36 88888.00 2007-10-24 00:53:15.907 297 18243.33 35.40 52701.26 88888.00 2007-10-24 00:53:16.407 297 18243.35 35.39 52701.33 88888.00 2007-10-24 00:53:16.907 297 18243.41 35.35 52701.37 88888.00 2007-10-24 00:53:17.407 297 18243.49 35.32 52701.35 88888.00 2007-10-24 00:53:17.907 297 18243.49 35.26 52701.24 88888.00 2007-10-24 00:53:18.407 297 18243.65 35.34 52701.20 88888.00 2007-10-24 00:53:18.907 297 18243.57 35.39 52701.25 88888.00 2007-10-24 00:53:19.407 297 18243.57 35.44 52701.20 88888.00 2007-10-24 00:53:19.907 297 18243.61 35.36 52701.24 88888.00 2007-10-24 00:53:20.407 297 18243.60 35.30 52701.26 88888.00 2007-10-24 00:53:20.907 297 18243.66 35.26 52701.23 88888.00 2007-10-24 00:53:21.407 297 18243.70 35.30 52701.21 88888.00 2007-10-24 00:53:21.907 297 18243.70 35.29 52701.09 88888.00 2007-10-24 00:53:22.407 297 18243.66 35.15 52701.12 88888.00 2007-10-24 00:53:22.907 297 18243.79 35.13 52701.16 88888.00 2007-10-24 00:53:23.407 297 18243.79 35.09 52701.14 88888.00 2007-10-24 00:53:23.907 297 18243.89 35.15 52701.13 88888.00 2007-10-24 00:53:24.407 297 18243.83 35.28 52701.16 88888.00 2007-10-24 00:53:24.907 297 18243.71 35.23 52701.16 88888.00 2007-10-24 00:53:25.407 297 18243.60 35.12 52701.15 88888.00 2007-10-24 00:53:25.907 297 18243.64 35.14 52701.15 88888.00 2007-10-24 00:53:26.407 297 18243.60 35.18 52701.16 88888.00 2007-10-24 00:53:26.907 297 18243.57 35.19 52701.30 88888.00 2007-10-24 00:53:27.407 297 18243.67 35.14 52701.30 88888.00 2007-10-24 00:53:27.907 297 18243.74 35.10 52701.27 88888.00 2007-10-24 00:53:28.407 297 18243.72 35.10 52701.27 88888.00 2007-10-24 00:53:28.907 297 18243.73 35.09 52701.26 88888.00 2007-10-24 00:53:29.407 297 18243.78 35.01 52701.31 88888.00 2007-10-24 00:53:29.907 297 18243.83 35.04 52701.26 88888.00 2007-10-24 00:53:30.407 297 18243.83 34.99 52701.24 88888.00 2007-10-24 00:53:30.907 297 18243.87 34.94 52701.22 88888.00 2007-10-24 00:53:31.407 297 18243.88 34.89 52701.23 88888.00 2007-10-24 00:53:31.907 297 18243.97 34.81 52701.20 88888.00 2007-10-24 00:53:32.407 297 18243.92 34.90 52701.24 88888.00 2007-10-24 00:53:32.907 297 18243.92 34.93 52701.18 88888.00 2007-10-24 00:53:33.407 297 18243.84 34.84 52701.12 88888.00 2007-10-24 00:53:33.907 297 18243.78 34.89 52701.11 88888.00 2007-10-24 00:53:34.407 297 18243.96 34.86 52701.03 88888.00 2007-10-24 00:53:34.907 297 18244.10 34.73 52700.96 88888.00 2007-10-24 00:53:35.407 297 18244.10 34.68 52701.01 88888.00 2007-10-24 00:53:35.907 297 18244.04 34.70 52700.86 88888.00 2007-10-24 00:53:36.407 297 18243.94 34.66 52700.86 88888.00 2007-10-24 00:53:36.907 297 18244.02 34.69 52700.88 88888.00 2007-10-24 00:53:37.407 297 18244.05 34.68 52700.99 88888.00 2007-10-24 00:53:37.907 297 18244.00 34.63 52701.03 88888.00 2007-10-24 00:53:38.407 297 18243.86 34.68 52701.07 88888.00 2007-10-24 00:53:38.907 297 18243.75 34.68 52701.02 88888.00 2007-10-24 00:53:39.407 297 18243.68 34.70 52700.95 88888.00 2007-10-24 00:53:39.907 297 18243.56 34.65 52700.82 88888.00 2007-10-24 00:53:40.407 297 18243.57 34.69 52700.86 88888.00 2007-10-24 00:53:40.907 297 18243.81 34.65 52701.05 88888.00 2007-10-24 00:53:41.407 297 18243.83 34.57 52701.02 88888.00 2007-10-24 00:53:41.907 297 18243.90 34.59 52700.93 88888.00 2007-10-24 00:53:42.407 297 18243.89 34.72 52700.86 88888.00 2007-10-24 00:53:42.907 297 18243.83 34.66 52700.90 88888.00 2007-10-24 00:53:43.407 297 18243.64 34.57 52700.87 88888.00 2007-10-24 00:53:43.907 297 18243.49 34.64 52700.95 88888.00 2007-10-24 00:53:44.407 297 18243.43 34.56 52700.98 88888.00 2007-10-24 00:53:44.907 297 18243.48 34.56 52700.90 88888.00 2007-10-24 00:53:45.407 297 18243.46 34.56 52700.87 88888.00 2007-10-24 00:53:45.907 297 18243.42 34.58 52700.77 88888.00 2007-10-24 00:53:46.407 297 18243.41 34.61 52700.73 88888.00 2007-10-24 00:53:46.907 297 18243.53 34.57 52700.74 88888.00 2007-10-24 00:53:47.407 297 18243.39 34.57 52700.79 88888.00 2007-10-24 00:53:47.907 297 18243.41 34.60 52700.68 88888.00 2007-10-24 00:53:48.407 297 18243.56 34.61 52700.63 88888.00 2007-10-24 00:53:48.907 297 18243.64 34.59 52700.79 88888.00 2007-10-24 00:53:49.407 297 18243.68 34.58 52700.96 88888.00 2007-10-24 00:53:49.907 297 18243.53 34.51 52701.08 88888.00 2007-10-24 00:53:50.407 297 18243.62 34.43 52701.03 88888.00 2007-10-24 00:53:50.907 297 18243.57 34.43 52700.92 88888.00 2007-10-24 00:53:51.407 297 18243.30 34.66 52700.97 88888.00 2007-10-24 00:53:51.907 297 18243.18 34.69 52700.93 88888.00 2007-10-24 00:53:52.407 297 18243.28 34.68 52700.95 88888.00 2007-10-24 00:53:52.907 297 18243.35 34.67 52701.00 88888.00 2007-10-24 00:53:53.407 297 18243.26 34.71 52700.99 88888.00 2007-10-24 00:53:53.907 297 18243.29 34.74 52700.99 88888.00 2007-10-24 00:53:54.407 297 18243.22 34.80 52701.03 88888.00 2007-10-24 00:53:54.907 297 18243.10 34.85 52701.05 88888.00 2007-10-24 00:53:55.407 297 18243.06 34.89 52700.99 88888.00 2007-10-24 00:53:55.907 297 18243.00 34.92 52700.93 88888.00 2007-10-24 00:53:56.407 297 18243.07 34.89 52700.99 88888.00 2007-10-24 00:53:56.907 297 18243.08 34.94 52701.00 88888.00 2007-10-24 00:53:57.407 297 18243.05 35.00 52701.14 88888.00 2007-10-24 00:53:57.907 297 18242.96 35.03 52701.18 88888.00 2007-10-24 00:53:58.407 297 18242.92 35.00 52701.16 88888.00 2007-10-24 00:53:58.907 297 18242.87 35.02 52701.08 88888.00 2007-10-24 00:53:59.407 297 18242.88 35.11 52701.03 88888.00 2007-10-24 00:53:59.907 297 18242.84 35.07 52700.99 88888.00 2007-10-24 00:54:00.407 297 18242.81 35.15 52701.01 88888.00 2007-10-24 00:54:00.907 297 18242.86 35.28 52701.09 88888.00 2007-10-24 00:54:01.407 297 18242.75 35.33 52701.03 88888.00 2007-10-24 00:54:01.907 297 18242.63 35.31 52700.95 88888.00 2007-10-24 00:54:02.407 297 18242.54 35.31 52701.07 88888.00 2007-10-24 00:54:02.907 297 18242.52 35.36 52701.15 88888.00 2007-10-24 00:54:03.407 297 18242.50 35.32 52701.21 88888.00 2007-10-24 00:54:03.907 297 18242.44 35.28 52701.15 88888.00 2007-10-24 00:54:04.407 297 18242.44 35.34 52701.19 88888.00 2007-10-24 00:54:04.907 297 18242.42 35.46 52701.20 88888.00 2007-10-24 00:54:05.407 297 18242.43 35.56 52701.20 88888.00 2007-10-24 00:54:05.907 297 18242.52 35.59 52701.16 88888.00 2007-10-24 00:54:06.407 297 18242.59 35.69 52701.21 88888.00 2007-10-24 00:54:06.907 297 18242.41 35.77 52701.32 88888.00 2007-10-24 00:54:07.407 297 18242.44 35.78 52701.38 88888.00 2007-10-24 00:54:07.907 297 18242.48 35.89 52701.35 88888.00 2007-10-24 00:54:08.407 297 18242.41 35.94 52701.33 88888.00 2007-10-24 00:54:08.907 297 18242.41 35.95 52701.30 88888.00 2007-10-24 00:54:09.407 297 18242.36 36.05 52701.27 88888.00 2007-10-24 00:54:09.907 297 18242.33 36.14 52701.35 88888.00 2007-10-24 00:54:10.407 297 18242.31 36.19 52701.43 88888.00 2007-10-24 00:54:10.907 297 18242.26 36.25 52701.40 88888.00 2007-10-24 00:54:11.407 297 18242.38 36.32 52701.38 88888.00 2007-10-24 00:54:11.907 297 18242.44 36.47 52701.38 88888.00 2007-10-24 00:54:12.407 297 18242.35 36.51 52701.31 88888.00 2007-10-24 00:54:12.907 297 18242.61 36.60 52701.25 88888.00 2007-10-24 00:54:13.407 297 18242.56 36.56 52701.18 88888.00 2007-10-24 00:54:13.907 297 18242.54 36.57 52701.21 88888.00 2007-10-24 00:54:14.407 297 18242.46 36.60 52701.23 88888.00 2007-10-24 00:54:14.907 297 18242.44 36.71 52701.23 88888.00 2007-10-24 00:54:15.407 297 18242.48 36.75 52701.32 88888.00 2007-10-24 00:54:15.907 297 18242.53 36.85 52701.28 88888.00 2007-10-24 00:54:16.407 297 18242.65 37.03 52701.28 88888.00 2007-10-24 00:54:16.907 297 18242.72 37.12 52701.38 88888.00 2007-10-24 00:54:17.407 297 18242.63 37.20 52701.38 88888.00 2007-10-24 00:54:17.907 297 18242.68 37.16 52701.37 88888.00 2007-10-24 00:54:18.407 297 18242.74 37.15 52701.28 88888.00 2007-10-24 00:54:18.907 297 18242.90 37.23 52701.32 88888.00 2007-10-24 00:54:19.407 297 18242.87 37.30 52701.38 88888.00 2007-10-24 00:54:19.907 297 18242.90 37.36 52701.44 88888.00 2007-10-24 00:54:20.407 297 18242.68 37.44 52701.43 88888.00 2007-10-24 00:54:20.907 297 18242.70 37.55 52701.25 88888.00 2007-10-24 00:54:21.407 297 18242.54 37.57 52701.16 88888.00 2007-10-24 00:54:21.907 297 18242.52 37.45 52701.20 88888.00 2007-10-24 00:54:22.407 297 18242.57 37.49 52701.16 88888.00 2007-10-24 00:54:22.907 297 18242.72 37.61 52701.11 88888.00 2007-10-24 00:54:23.407 297 18242.86 37.64 52701.08 88888.00 2007-10-24 00:54:23.907 297 18242.85 37.62 52701.02 88888.00 2007-10-24 00:54:24.407 297 18242.78 37.64 52701.07 88888.00 2007-10-24 00:54:24.907 297 18242.74 37.70 52701.15 88888.00 2007-10-24 00:54:25.407 297 18242.69 37.75 52701.12 88888.00 2007-10-24 00:54:25.907 297 18242.88 37.71 52700.98 88888.00 2007-10-24 00:54:26.407 297 18243.16 37.69 52701.01 88888.00 2007-10-24 00:54:26.907 297 18243.24 37.75 52701.02 88888.00 2007-10-24 00:54:27.407 297 18243.01 37.92 52700.99 88888.00 2007-10-24 00:54:27.907 297 18242.80 37.89 52700.78 88888.00 2007-10-24 00:54:28.407 297 18242.86 37.76 52700.75 88888.00 2007-10-24 00:54:28.907 297 18243.03 37.90 52700.73 88888.00 2007-10-24 00:54:29.407 297 18243.34 37.93 52700.76 88888.00 2007-10-24 00:54:29.907 297 18243.30 37.80 52700.79 88888.00 2007-10-24 00:54:30.407 297 18243.19 37.72 52700.74 88888.00 2007-10-24 00:54:30.907 297 18243.34 37.79 52700.70 88888.00 2007-10-24 00:54:31.407 297 18243.44 37.93 52700.60 88888.00 2007-10-24 00:54:31.907 297 18243.55 37.87 52700.61 88888.00 2007-10-24 00:54:32.407 297 18243.72 37.73 52700.67 88888.00 2007-10-24 00:54:32.907 297 18243.40 37.67 52700.77 88888.00 2007-10-24 00:54:33.407 297 18243.33 37.72 52700.85 88888.00 2007-10-24 00:54:33.907 297 18243.72 37.76 52700.87 88888.00 2007-10-24 00:54:34.407 297 18243.97 37.75 52700.77 88888.00 2007-10-24 00:54:34.907 297 18243.90 37.71 52700.66 88888.00 2007-10-24 00:54:35.407 297 18243.96 37.61 52700.67 88888.00 2007-10-24 00:54:35.907 297 18243.65 37.56 52700.64 88888.00 2007-10-24 00:54:36.407 297 18243.76 37.55 52700.52 88888.00 2007-10-24 00:54:36.907 297 18244.06 37.59 52700.51 88888.00 2007-10-24 00:54:37.407 297 18243.87 37.64 52700.67 88888.00 2007-10-24 00:54:37.907 297 18244.04 37.60 52700.77 88888.00 2007-10-24 00:54:38.407 297 18244.28 37.59 52700.79 88888.00 2007-10-24 00:54:38.907 297 18244.42 37.59 52700.84 88888.00 2007-10-24 00:54:39.407 297 18244.63 37.56 52700.86 88888.00 2007-10-24 00:54:39.907 297 18244.65 37.57 52700.84 88888.00 2007-10-24 00:54:40.407 297 18244.55 37.61 52700.81 88888.00 2007-10-24 00:54:40.907 297 18244.69 37.62 52700.78 88888.00 2007-10-24 00:54:41.407 297 18244.83 37.46 52700.67 88888.00 2007-10-24 00:54:41.907 297 18244.83 37.39 52700.66 88888.00 2007-10-24 00:54:42.407 297 18244.95 37.32 52700.67 88888.00 2007-10-24 00:54:42.907 297 18244.94 37.44 52700.72 88888.00 2007-10-24 00:54:43.407 297 18245.01 37.35 52700.73 88888.00 2007-10-24 00:54:43.907 297 18244.96 37.38 52700.67 88888.00 2007-10-24 00:54:44.407 297 18245.08 37.41 52700.62 88888.00 2007-10-24 00:54:44.907 297 18245.29 37.35 52700.67 88888.00 2007-10-24 00:54:45.407 297 18245.28 37.32 52700.60 88888.00 2007-10-24 00:54:45.907 297 18245.34 37.20 52700.58 88888.00 2007-10-24 00:54:46.407 297 18245.36 37.18 52700.64 88888.00 2007-10-24 00:54:46.907 297 18245.44 37.26 52700.70 88888.00 2007-10-24 00:54:47.407 297 18245.50 37.24 52700.70 88888.00 2007-10-24 00:54:47.907 297 18245.51 37.22 52700.67 88888.00 2007-10-24 00:54:48.407 297 18245.60 37.24 52700.76 88888.00 2007-10-24 00:54:48.907 297 18245.52 37.20 52700.79 88888.00 2007-10-24 00:54:49.407 297 18245.48 37.28 52700.79 88888.00 2007-10-24 00:54:49.907 297 18245.63 37.23 52700.82 88888.00 2007-10-24 00:54:50.407 297 18245.80 37.12 52700.82 88888.00 2007-10-24 00:54:50.907 297 18245.82 37.19 52700.78 88888.00 2007-10-24 00:54:51.407 297 18245.71 37.28 52700.74 88888.00 2007-10-24 00:54:51.907 297 18245.61 37.25 52700.73 88888.00 2007-10-24 00:54:52.407 297 18245.54 37.27 52700.78 88888.00 2007-10-24 00:54:52.907 297 18245.55 37.43 52700.89 88888.00 2007-10-24 00:54:53.407 297 18245.60 37.47 52700.90 88888.00 2007-10-24 00:54:53.907 297 18245.61 37.39 52700.82 88888.00 2007-10-24 00:54:54.407 297 18245.55 37.38 52700.91 88888.00 2007-10-24 00:54:54.907 297 18245.58 37.44 52701.01 88888.00 2007-10-24 00:54:55.407 297 18245.55 37.46 52701.03 88888.00 2007-10-24 00:54:55.907 297 18245.50 37.44 52701.03 88888.00 2007-10-24 00:54:56.407 297 18245.60 37.37 52700.91 88888.00 2007-10-24 00:54:56.907 297 18245.62 37.27 52700.93 88888.00 2007-10-24 00:54:57.407 297 18245.55 37.29 52700.98 88888.00 2007-10-24 00:54:57.907 297 18245.42 37.29 52701.00 88888.00 2007-10-24 00:54:58.407 297 18245.41 37.20 52701.09 88888.00 2007-10-24 00:54:58.907 297 18245.35 37.09 52701.04 88888.00 2007-10-24 00:54:59.407 297 18245.29 37.06 52701.00 88888.00 2007-10-24 00:54:59.907 297 18245.23 37.05 52701.19 88888.00 2007-10-24 00:55:00.407 297 18245.15 37.06 52701.23 88888.00 2007-10-24 00:55:00.907 297 18245.05 37.08 52701.34 88888.00 2007-10-24 00:55:01.407 297 18245.12 37.00 52701.37 88888.00 2007-10-24 00:55:01.907 297 18245.16 37.03 52701.32 88888.00 2007-10-24 00:55:02.407 297 18245.23 36.97 52701.25 88888.00 2007-10-24 00:55:02.907 297 18245.11 36.82 52701.16 88888.00 2007-10-24 00:55:03.407 297 18245.04 36.85 52701.22 88888.00 2007-10-24 00:55:03.907 297 18244.97 36.82 52701.43 88888.00 2007-10-24 00:55:04.407 297 18244.95 36.91 52701.44 88888.00 2007-10-24 00:55:04.907 297 18244.96 36.95 52701.42 88888.00 2007-10-24 00:55:05.407 297 18244.92 36.86 52701.35 88888.00 2007-10-24 00:55:05.907 297 18244.80 36.85 52701.37 88888.00 2007-10-24 00:55:06.407 297 18244.72 36.84 52701.47 88888.00 2007-10-24 00:55:06.907 297 18244.81 36.87 52701.53 88888.00 2007-10-24 00:55:07.407 297 18244.73 36.81 52701.60 88888.00 2007-10-24 00:55:07.907 297 18244.59 36.82 52701.63 88888.00 2007-10-24 00:55:08.407 297 18244.46 36.80 52701.55 88888.00 2007-10-24 00:55:08.907 297 18244.47 36.71 52701.51 88888.00 2007-10-24 00:55:09.407 297 18244.42 36.63 52701.56 88888.00 2007-10-24 00:55:09.907 297 18244.38 36.59 52701.66 88888.00 2007-10-24 00:55:10.407 297 18244.44 36.58 52701.59 88888.00 2007-10-24 00:55:10.907 297 18244.49 36.45 52701.51 88888.00 2007-10-24 00:55:11.407 297 18244.35 36.44 52701.66 88888.00 2007-10-24 00:55:11.907 297 18244.17 36.45 52701.65 88888.00 2007-10-24 00:55:12.407 297 18244.14 36.39 52701.67 88888.00 2007-10-24 00:55:12.907 297 18244.07 36.41 52701.65 88888.00 2007-10-24 00:55:13.407 297 18244.15 36.34 52701.61 88888.00 2007-10-24 00:55:13.907 297 18244.27 36.26 52701.68 88888.00 2007-10-24 00:55:14.407 297 18244.19 36.11 52701.65 88888.00 2007-10-24 00:55:14.907 297 18244.02 36.03 52701.61 88888.00 2007-10-24 00:55:15.407 297 18243.94 35.85 52701.68 88888.00 2007-10-24 00:55:15.907 297 18243.93 35.78 52701.56 88888.00 2007-10-24 00:55:16.407 297 18243.93 35.81 52701.51 88888.00 2007-10-24 00:55:16.907 297 18244.05 35.85 52701.49 88888.00 2007-10-24 00:55:17.407 297 18244.07 35.77 52701.39 88888.00 2007-10-24 00:55:17.907 297 18243.96 35.75 52701.38 88888.00 2007-10-24 00:55:18.407 297 18243.99 35.71 52701.33 88888.00 2007-10-24 00:55:18.907 297 18244.07 35.70 52701.26 88888.00 2007-10-24 00:55:19.407 297 18244.03 35.60 52701.27 88888.00 2007-10-24 00:55:19.907 297 18243.92 35.53 52701.31 88888.00 2007-10-24 00:55:20.407 297 18243.77 35.41 52701.34 88888.00 2007-10-24 00:55:20.907 297 18243.74 35.44 52701.26 88888.00 2007-10-24 00:55:21.407 297 18243.86 35.48 52701.30 88888.00 2007-10-24 00:55:21.907 297 18243.90 35.51 52701.33 88888.00 2007-10-24 00:55:22.407 297 18243.86 35.49 52701.33 88888.00 2007-10-24 00:55:22.907 297 18243.82 35.56 52701.22 88888.00 2007-10-24 00:55:23.407 297 18243.81 35.53 52701.37 88888.00 2007-10-24 00:55:23.907 297 18243.93 35.53 52701.51 88888.00 2007-10-24 00:55:24.407 297 18243.76 35.57 52701.51 88888.00 2007-10-24 00:55:24.907 297 18243.78 35.63 52701.55 88888.00 2007-10-24 00:55:25.407 297 18243.87 35.70 52701.49 88888.00 2007-10-24 00:55:25.907 297 18243.93 35.65 52701.54 88888.00 2007-10-24 00:55:26.407 297 18243.90 35.63 52701.54 88888.00 2007-10-24 00:55:26.907 297 18243.84 35.66 52701.55 88888.00 2007-10-24 00:55:27.407 297 18243.56 35.60 52701.67 88888.00 2007-10-24 00:55:27.907 297 18243.45 35.58 52701.69 88888.00 2007-10-24 00:55:28.407 297 18243.34 35.60 52701.69 88888.00 2007-10-24 00:55:28.907 297 18243.16 35.66 52701.77 88888.00 2007-10-24 00:55:29.407 297 18242.98 35.63 52701.82 88888.00 2007-10-24 00:55:29.907 297 18242.90 35.63 52701.82 88888.00 2007-10-24 00:55:30.407 297 18242.75 35.74 52701.97 88888.00 2007-10-24 00:55:30.907 297 18242.91 35.70 52701.97 88888.00 2007-10-24 00:55:31.407 297 18242.86 35.67 52701.91 88888.00 2007-10-24 00:55:31.907 297 18242.76 35.66 52701.94 88888.00 2007-10-24 00:55:32.407 297 18242.58 35.67 52702.05 88888.00 2007-10-24 00:55:32.907 297 18242.42 35.70 52702.09 88888.00 2007-10-24 00:55:33.407 297 18242.21 35.69 52702.06 88888.00 2007-10-24 00:55:33.907 297 18242.11 35.75 52702.11 88888.00 2007-10-24 00:55:34.407 297 18242.13 35.79 52702.17 88888.00 2007-10-24 00:55:34.907 297 18242.14 35.79 52702.04 88888.00 2007-10-24 00:55:35.407 297 18242.15 35.82 52701.95 88888.00 2007-10-24 00:55:35.907 297 18242.10 35.84 52701.98 88888.00 2007-10-24 00:55:36.407 297 18241.99 35.93 52702.01 88888.00 2007-10-24 00:55:36.907 297 18241.87 35.98 52701.98 88888.00 2007-10-24 00:55:37.407 297 18241.74 35.94 52701.98 88888.00 2007-10-24 00:55:37.907 297 18241.66 36.03 52702.00 88888.00 2007-10-24 00:55:38.404 297 18241.62 36.05 52702.00 88888.00 2007-10-24 00:55:38.904 297 18241.57 36.10 52702.03 88888.00 2007-10-24 00:55:39.404 297 18241.50 36.15 52702.00 88888.00 2007-10-24 00:55:39.904 297 18241.45 36.13 52702.00 88888.00 2007-10-24 00:55:40.404 297 18241.51 36.18 52701.94 88888.00 2007-10-24 00:55:40.904 297 18241.47 36.18 52701.96 88888.00 2007-10-24 00:55:41.404 297 18241.46 36.14 52701.94 88888.00 2007-10-24 00:55:41.904 297 18241.38 36.21 52701.95 88888.00 2007-10-24 00:55:42.404 297 18241.29 36.29 52701.91 88888.00 2007-10-24 00:55:42.904 297 18241.27 36.26 52701.91 88888.00 2007-10-24 00:55:43.404 297 18241.31 36.21 52701.94 88888.00 2007-10-24 00:55:43.904 297 18241.24 36.25 52701.85 88888.00 2007-10-24 00:55:44.404 297 18241.07 36.24 52701.84 88888.00 2007-10-24 00:55:44.904 297 18241.04 36.37 52701.84 88888.00 2007-10-24 00:55:45.404 297 18241.05 36.37 52701.86 88888.00 2007-10-24 00:55:45.904 297 18241.11 36.30 52701.91 88888.00 2007-10-24 00:55:46.404 297 18241.11 36.40 52701.90 88888.00 2007-10-24 00:55:46.904 297 18241.02 36.42 52701.90 88888.00 2007-10-24 00:55:47.404 297 18241.07 36.39 52701.71 88888.00 2007-10-24 00:55:47.904 297 18241.18 36.39 52701.62 88888.00 2007-10-24 00:55:48.404 297 18241.15 36.37 52701.67 88888.00 2007-10-24 00:55:48.904 297 18241.12 36.33 52701.68 88888.00 2007-10-24 00:55:49.404 297 18241.10 36.31 52701.63 88888.00 2007-10-24 00:55:49.904 297 18241.00 36.36 52701.55 88888.00 2007-10-24 00:55:50.404 297 18241.02 36.39 52701.46 88888.00 2007-10-24 00:55:50.904 297 18241.17 36.38 52701.47 88888.00 2007-10-24 00:55:51.404 297 18241.18 36.41 52701.54 88888.00 2007-10-24 00:55:51.904 297 18241.16 36.41 52701.48 88888.00 2007-10-24 00:55:52.404 297 18241.11 36.40 52701.45 88888.00 2007-10-24 00:55:52.904 297 18241.13 36.42 52701.53 88888.00 2007-10-24 00:55:53.404 297 18241.16 36.46 52701.43 88888.00 2007-10-24 00:55:53.904 297 18241.23 36.47 52701.49 88888.00 2007-10-24 00:55:54.404 297 18241.23 36.56 52701.47 88888.00 2007-10-24 00:55:54.904 297 18241.21 36.62 52701.49 88888.00 2007-10-24 00:55:55.404 297 18241.27 36.61 52701.49 88888.00 2007-10-24 00:55:55.904 297 18241.25 36.61 52701.56 88888.00 2007-10-24 00:55:56.404 297 18241.33 36.65 52701.62 88888.00 2007-10-24 00:55:56.904 297 18241.31 36.72 52701.61 88888.00 2007-10-24 00:55:57.404 297 18241.21 36.69 52701.58 88888.00 2007-10-24 00:55:57.904 297 18241.27 36.79 52701.47 88888.00 2007-10-24 00:55:58.404 297 18241.32 36.81 52701.44 88888.00 2007-10-24 00:55:58.904 297 18241.37 36.82 52701.47 88888.00 2007-10-24 00:55:59.404 297 18241.49 36.81 52701.39 88888.00 2007-10-24 00:55:59.904 297 18241.46 36.77 52701.42 88888.00 2007-10-24 00:56:00.404 297 18241.37 36.91 52701.49 88888.00 2007-10-24 00:56:00.904 297 18241.47 37.05 52701.49 88888.00 2007-10-24 00:56:01.404 297 18241.54 37.07 52701.49 88888.00 2007-10-24 00:56:01.904 297 18241.55 37.08 52701.37 88888.00 2007-10-24 00:56:02.404 297 18241.47 37.07 52701.43 88888.00 2007-10-24 00:56:02.904 297 18241.54 37.18 52701.38 88888.00 2007-10-24 00:56:03.404 297 18241.58 37.19 52701.47 88888.00 2007-10-24 00:56:03.904 297 18241.59 37.23 52701.38 88888.00 2007-10-24 00:56:04.404 297 18241.61 37.24 52701.30 88888.00 2007-10-24 00:56:04.904 297 18241.65 37.20 52701.38 88888.00 2007-10-24 00:56:05.404 297 18241.66 37.22 52701.40 88888.00 2007-10-24 00:56:05.904 297 18241.74 37.24 52701.38 88888.00 2007-10-24 00:56:06.404 297 18241.76 37.33 52701.32 88888.00 2007-10-24 00:56:06.904 297 18241.68 37.44 52701.25 88888.00 2007-10-24 00:56:07.404 297 18241.68 37.48 52701.34 88888.00 2007-10-24 00:56:07.904 297 18241.74 37.46 52701.40 88888.00 2007-10-24 00:56:08.404 297 18241.78 37.47 52701.40 88888.00 2007-10-24 00:56:08.904 297 18241.82 37.62 52701.35 88888.00 2007-10-24 00:56:09.404 297 18241.81 37.66 52701.28 88888.00 2007-10-24 00:56:09.904 297 18241.87 37.62 52701.26 88888.00 2007-10-24 00:56:10.404 297 18241.89 37.65 52701.25 88888.00 2007-10-24 00:56:10.904 297 18241.86 37.71 52701.13 88888.00 2007-10-24 00:56:11.404 297 18241.94 37.74 52701.11 88888.00 2007-10-24 00:56:11.904 297 18241.97 37.77 52701.11 88888.00 2007-10-24 00:56:12.404 297 18241.96 37.72 52701.20 88888.00 2007-10-24 00:56:12.904 297 18241.94 37.73 52701.23 88888.00 2007-10-24 00:56:13.404 297 18241.97 37.76 52701.16 88888.00 2007-10-24 00:56:13.904 297 18241.98 37.78 52701.20 88888.00 2007-10-24 00:56:14.404 297 18242.02 37.76 52701.18 88888.00 2007-10-24 00:56:14.904 297 18242.12 37.80 52701.12 88888.00 2007-10-24 00:56:15.404 297 18242.14 37.86 52701.26 88888.00 2007-10-24 00:56:15.904 297 18242.18 37.85 52701.14 88888.00 2007-10-24 00:56:16.404 297 18242.12 37.98 52701.08 88888.00 2007-10-24 00:56:16.904 297 18242.13 38.00 52701.14 88888.00 2007-10-24 00:56:17.404 297 18242.13 38.01 52701.37 88888.00 2007-10-24 00:56:17.904 297 18242.23 38.01 52701.38 88888.00 2007-10-24 00:56:18.404 297 18242.16 38.01 52701.22 88888.00 2007-10-24 00:56:18.904 297 18242.25 38.00 52701.18 88888.00 2007-10-24 00:56:19.404 297 18242.26 38.04 52701.14 88888.00 2007-10-24 00:56:19.904 297 18242.24 38.05 52701.00 88888.00 2007-10-24 00:56:20.404 297 18242.18 37.95 52700.98 88888.00 2007-10-24 00:56:20.904 297 18242.16 37.98 52701.07 88888.00 2007-10-24 00:56:21.404 297 18242.31 38.11 52701.13 88888.00 2007-10-24 00:56:21.904 297 18242.32 38.07 52701.18 88888.00 2007-10-24 00:56:22.404 297 18242.27 37.94 52701.09 88888.00 2007-10-24 00:56:22.904 297 18242.25 37.91 52700.98 88888.00 2007-10-24 00:56:23.404 297 18242.24 37.88 52701.03 88888.00 2007-10-24 00:56:23.904 297 18242.45 37.93 52701.03 88888.00 2007-10-24 00:56:24.404 297 18242.57 37.96 52701.03 88888.00 2007-10-24 00:56:24.904 297 18242.61 37.99 52701.01 88888.00 2007-10-24 00:56:25.404 297 18242.70 37.98 52701.10 88888.00 2007-10-24 00:56:25.904 297 18242.88 38.02 52701.10 88888.00 2007-10-24 00:56:26.404 297 18242.73 37.95 52700.97 88888.00 2007-10-24 00:56:26.904 297 18242.65 37.93 52700.99 88888.00 2007-10-24 00:56:27.404 297 18242.91 38.01 52700.92 88888.00 2007-10-24 00:56:27.904 297 18243.02 38.03 52700.95 88888.00 2007-10-24 00:56:28.404 297 18243.06 37.98 52700.88 88888.00 2007-10-24 00:56:28.904 297 18243.08 38.09 52700.82 88888.00 2007-10-24 00:56:29.404 297 18243.00 38.11 52700.87 88888.00 2007-10-24 00:56:29.904 297 18242.89 38.10 52700.89 88888.00 2007-10-24 00:56:30.404 297 18243.05 37.96 52700.78 88888.00 2007-10-24 00:56:30.904 297 18243.12 37.93 52700.75 88888.00 2007-10-24 00:56:31.404 297 18243.07 38.04 52700.69 88888.00 2007-10-24 00:56:31.904 297 18243.01 38.12 52700.65 88888.00 2007-10-24 00:56:32.404 297 18243.07 38.06 52700.68 88888.00 2007-10-24 00:56:32.904 297 18243.17 38.05 52700.65 88888.00 2007-10-24 00:56:33.404 297 18243.19 38.16 52700.70 88888.00 2007-10-24 00:56:33.904 297 18243.20 38.15 52700.66 88888.00 2007-10-24 00:56:34.404 297 18243.29 38.12 52700.68 88888.00 2007-10-24 00:56:34.904 297 18243.37 38.06 52700.76 88888.00 2007-10-24 00:56:35.404 297 18243.37 38.09 52700.75 88888.00 2007-10-24 00:56:35.904 297 18243.40 38.02 52700.78 88888.00 2007-10-24 00:56:36.404 297 18243.70 37.93 52700.77 88888.00 2007-10-24 00:56:36.904 297 18243.76 37.90 52700.74 88888.00 2007-10-24 00:56:37.404 297 18243.71 37.91 52700.72 88888.00 2007-10-24 00:56:37.904 297 18243.66 38.06 52700.86 88888.00 2007-10-24 00:56:38.404 297 18243.59 38.01 52700.89 88888.00 2007-10-24 00:56:38.904 297 18243.66 38.00 52700.92 88888.00 2007-10-24 00:56:39.404 297 18243.75 38.09 52700.97 88888.00 2007-10-24 00:56:39.904 297 18243.68 38.12 52700.99 88888.00 2007-10-24 00:56:40.404 297 18243.65 38.12 52700.91 88888.00 2007-10-24 00:56:40.904 297 18243.74 38.06 52700.98 88888.00 2007-10-24 00:56:41.404 297 18243.63 38.08 52700.98 88888.00 2007-10-24 00:56:41.904 297 18243.66 38.04 52700.96 88888.00 2007-10-24 00:56:42.404 297 18243.64 38.04 52700.92 88888.00 2007-10-24 00:56:42.904 297 18243.62 38.05 52701.01 88888.00 2007-10-24 00:56:43.404 297 18243.61 38.13 52701.09 88888.00 2007-10-24 00:56:43.904 297 18243.62 38.14 52701.09 88888.00 2007-10-24 00:56:44.404 297 18243.63 38.24 52701.09 88888.00 2007-10-24 00:56:44.904 297 18243.68 38.30 52701.08 88888.00 2007-10-24 00:56:45.404 297 18243.64 38.31 52701.07 88888.00 2007-10-24 00:56:45.904 297 18243.56 38.29 52701.12 88888.00 2007-10-24 00:56:46.404 297 18243.53 38.37 52701.19 88888.00 2007-10-24 00:56:46.904 297 18243.39 38.43 52701.14 88888.00 2007-10-24 00:56:47.404 297 18243.39 38.42 52701.15 88888.00 2007-10-24 00:56:47.904 297 18243.50 38.47 52701.21 88888.00 2007-10-24 00:56:48.404 297 18243.37 38.53 52701.27 88888.00 2007-10-24 00:56:48.904 297 18243.43 38.54 52701.20 88888.00 2007-10-24 00:56:49.404 297 18243.41 38.46 52701.21 88888.00 2007-10-24 00:56:49.904 297 18243.33 38.49 52701.33 88888.00 2007-10-24 00:56:50.404 297 18243.21 38.57 52701.34 88888.00 2007-10-24 00:56:50.904 297 18243.18 38.56 52701.45 88888.00 2007-10-24 00:56:51.404 297 18243.08 38.57 52701.49 88888.00 2007-10-24 00:56:51.904 297 18243.20 38.51 52701.46 88888.00 2007-10-24 00:56:52.404 297 18243.24 38.45 52701.40 88888.00 2007-10-24 00:56:52.904 297 18243.17 38.45 52701.50 88888.00 2007-10-24 00:56:53.404 297 18243.05 38.49 52701.61 88888.00 2007-10-24 00:56:53.904 297 18243.06 38.44 52701.48 88888.00 2007-10-24 00:56:54.404 297 18243.05 38.45 52701.44 88888.00 2007-10-24 00:56:54.904 297 18243.22 38.48 52701.47 88888.00 2007-10-24 00:56:55.404 297 18243.03 38.53 52701.49 88888.00 2007-10-24 00:56:55.904 297 18242.84 38.53 52701.40 88888.00 2007-10-24 00:56:56.404 297 18242.79 38.69 52701.38 88888.00 2007-10-24 00:56:56.904 297 18242.67 38.65 52701.38 88888.00 2007-10-24 00:56:57.404 297 18242.70 38.56 52701.45 88888.00 2007-10-24 00:56:57.904 297 18242.64 38.47 52701.42 88888.00 2007-10-24 00:56:58.404 297 18242.59 38.42 52701.33 88888.00 2007-10-24 00:56:58.904 297 18242.59 38.46 52701.37 88888.00 2007-10-24 00:56:59.404 297 18242.65 38.47 52701.33 88888.00 2007-10-24 00:56:59.904 297 18242.69 38.54 52701.32 88888.00 2007-10-24 00:57:00.404 297 18242.75 38.60 52701.34 88888.00 2007-10-24 00:57:00.904 297 18242.69 38.61 52701.30 88888.00 2007-10-24 00:57:01.404 297 18242.76 38.64 52701.32 88888.00 2007-10-24 00:57:01.904 297 18242.83 38.67 52701.38 88888.00 2007-10-24 00:57:02.404 297 18242.57 38.67 52701.40 88888.00 2007-10-24 00:57:02.904 297 18242.79 38.69 52701.32 88888.00 2007-10-24 00:57:03.404 297 18242.77 38.69 52701.39 88888.00 2007-10-24 00:57:03.904 297 18242.68 38.67 52701.36 88888.00 2007-10-24 00:57:04.404 297 18242.95 38.62 52701.35 88888.00 2007-10-24 00:57:04.904 297 18242.92 38.60 52701.49 88888.00 2007-10-24 00:57:05.404 297 18242.86 38.68 52701.45 88888.00 2007-10-24 00:57:05.904 297 18242.81 38.69 52701.39 88888.00 2007-10-24 00:57:06.404 297 18242.80 38.68 52701.45 88888.00 2007-10-24 00:57:06.904 297 18242.70 38.78 52701.38 88888.00 2007-10-24 00:57:07.404 297 18242.73 38.77 52701.22 88888.00 2007-10-24 00:57:07.904 297 18242.84 38.69 52701.18 88888.00 2007-10-24 00:57:08.404 297 18242.91 38.66 52701.35 88888.00 2007-10-24 00:57:08.904 297 18242.96 38.72 52701.43 88888.00 2007-10-24 00:57:09.404 297 18242.99 38.74 52701.51 88888.00 2007-10-24 00:57:09.904 297 18242.95 38.75 52701.57 88888.00 2007-10-24 00:57:10.404 297 18242.95 38.75 52701.66 88888.00 2007-10-24 00:57:10.904 297 18242.98 38.75 52701.63 88888.00 2007-10-24 00:57:11.404 297 18242.97 38.82 52701.60 88888.00 2007-10-24 00:57:11.904 297 18242.94 38.84 52701.57 88888.00 2007-10-24 00:57:12.404 297 18242.85 38.92 52701.57 88888.00 2007-10-24 00:57:12.904 297 18242.96 38.96 52701.57 88888.00 2007-10-24 00:57:13.404 297 18243.20 38.89 52701.50 88888.00 2007-10-24 00:57:13.904 297 18243.21 38.81 52701.50 88888.00 2007-10-24 00:57:14.404 297 18243.14 38.92 52701.54 88888.00 2007-10-24 00:57:14.904 297 18243.19 38.93 52701.54 88888.00 2007-10-24 00:57:15.404 297 18243.18 38.84 52701.49 88888.00 2007-10-24 00:57:15.904 297 18243.21 38.80 52701.42 88888.00 2007-10-24 00:57:16.404 297 18243.28 38.72 52701.53 88888.00 2007-10-24 00:57:16.904 297 18243.22 38.73 52701.62 88888.00 2007-10-24 00:57:17.404 297 18243.20 38.86 52701.63 88888.00 2007-10-24 00:57:17.904 297 18243.05 38.92 52701.57 88888.00 2007-10-24 00:57:18.404 297 18243.13 38.95 52701.57 88888.00 2007-10-24 00:57:18.904 297 18243.14 38.92 52701.59 88888.00 2007-10-24 00:57:19.404 297 18243.16 38.76 52701.57 88888.00 2007-10-24 00:57:19.904 297 18243.12 38.66 52701.49 88888.00 2007-10-24 00:57:20.404 297 18243.07 38.59 52701.44 88888.00 2007-10-24 00:57:20.904 297 18243.05 38.56 52701.45 88888.00 2007-10-24 00:57:21.404 297 18243.12 38.53 52701.47 88888.00 2007-10-24 00:57:21.904 297 18243.09 38.42 52701.44 88888.00 2007-10-24 00:57:22.404 297 18243.10 38.47 52701.58 88888.00 2007-10-24 00:57:22.904 297 18243.23 38.46 52701.49 88888.00 2007-10-24 00:57:23.404 297 18243.18 38.35 52701.54 88888.00 2007-10-24 00:57:23.904 297 18243.22 38.27 52701.59 88888.00 2007-10-24 00:57:24.404 297 18243.21 38.27 52701.56 88888.00 2007-10-24 00:57:24.904 297 18243.23 38.27 52701.47 88888.00 2007-10-24 00:57:25.404 297 18243.41 38.25 52701.47 88888.00 2007-10-24 00:57:25.904 297 18243.30 38.23 52701.38 88888.00 2007-10-24 00:57:26.404 297 18243.22 38.23 52701.43 88888.00 2007-10-24 00:57:26.904 297 18243.37 38.28 52701.50 88888.00 2007-10-24 00:57:27.404 297 18243.38 38.24 52701.46 88888.00 2007-10-24 00:57:27.904 297 18243.28 38.12 52701.47 88888.00 2007-10-24 00:57:28.404 297 18243.30 38.06 52701.37 88888.00 2007-10-24 00:57:28.904 297 18243.30 37.98 52701.32 88888.00 2007-10-24 00:57:29.404 297 18243.30 38.05 52701.30 88888.00 2007-10-24 00:57:29.904 297 18243.33 38.00 52701.33 88888.00 2007-10-24 00:57:30.404 297 18243.29 37.90 52701.43 88888.00 2007-10-24 00:57:30.904 297 18243.31 37.89 52701.45 88888.00 2007-10-24 00:57:31.404 297 18243.33 37.96 52701.38 88888.00 2007-10-24 00:57:31.904 297 18243.34 37.95 52701.31 88888.00 2007-10-24 00:57:32.404 297 18243.35 37.81 52701.28 88888.00 2007-10-24 00:57:32.904 297 18243.37 37.67 52701.37 88888.00 2007-10-24 00:57:33.404 297 18243.30 37.61 52701.31 88888.00 2007-10-24 00:57:33.904 297 18243.41 37.62 52701.24 88888.00 2007-10-24 00:57:34.404 297 18243.59 37.59 52701.30 88888.00 2007-10-24 00:57:34.904 297 18243.49 37.54 52701.27 88888.00 2007-10-24 00:57:35.404 297 18243.34 37.54 52701.26 88888.00 2007-10-24 00:57:35.904 297 18243.31 37.60 52701.37 88888.00 2007-10-24 00:57:36.404 297 18243.30 37.65 52701.32 88888.00 2007-10-24 00:57:36.904 297 18243.26 37.57 52701.15 88888.00 2007-10-24 00:57:37.404 297 18243.08 37.42 52701.24 88888.00 2007-10-24 00:57:37.904 297 18243.12 37.36 52701.34 88888.00 2007-10-24 00:57:38.404 297 18243.00 37.43 52701.35 88888.00 2007-10-24 00:57:38.904 297 18243.08 37.44 52701.33 88888.00 2007-10-24 00:57:39.404 297 18243.11 37.35 52701.40 88888.00 2007-10-24 00:57:39.904 297 18243.00 37.39 52701.46 88888.00 2007-10-24 00:57:40.404 297 18242.81 37.52 52701.46 88888.00 2007-10-24 00:57:40.904 297 18242.79 37.57 52701.54 88888.00 2007-10-24 00:57:41.404 297 18242.62 37.57 52701.54 88888.00 2007-10-24 00:57:41.904 297 18242.54 37.48 52701.57 88888.00 2007-10-24 00:57:42.404 297 18242.61 37.40 52701.54 88888.00 2007-10-24 00:57:42.904 297 18242.58 37.36 52701.48 88888.00 2007-10-24 00:57:43.404 297 18242.52 37.46 52701.56 88888.00 2007-10-24 00:57:43.904 297 18242.69 37.48 52701.63 88888.00 2007-10-24 00:57:44.404 297 18242.56 37.61 52701.60 88888.00 2007-10-24 00:57:44.904 297 18242.50 37.60 52701.53 88888.00 2007-10-24 00:57:45.404 297 18242.32 37.62 52701.47 88888.00 2007-10-24 00:57:45.904 297 18242.31 37.62 52701.54 88888.00 2007-10-24 00:57:46.404 297 18242.34 37.64 52701.62 88888.00 2007-10-24 00:57:46.904 297 18242.26 37.77 52701.69 88888.00 2007-10-24 00:57:47.404 297 18242.33 37.79 52701.73 88888.00 2007-10-24 00:57:47.904 297 18242.33 37.87 52701.73 88888.00 2007-10-24 00:57:48.404 297 18242.13 37.90 52701.76 88888.00 2007-10-24 00:57:48.904 297 18242.14 37.92 52701.69 88888.00 2007-10-24 00:57:49.404 297 18242.18 37.94 52701.71 88888.00 2007-10-24 00:57:49.904 297 18242.20 37.92 52701.70 88888.00 2007-10-24 00:57:50.404 297 18242.24 37.96 52701.72 88888.00 2007-10-24 00:57:50.904 297 18242.24 37.91 52701.76 88888.00 2007-10-24 00:57:51.404 297 18242.22 38.01 52701.86 88888.00 2007-10-24 00:57:51.904 297 18242.19 38.11 52701.94 88888.00 2007-10-24 00:57:52.404 297 18242.26 38.18 52701.95 88888.00 2007-10-24 00:57:52.904 297 18242.08 38.07 52701.93 88888.00 2007-10-24 00:57:53.404 297 18242.08 38.10 52701.88 88888.00 2007-10-24 00:57:53.904 297 18242.14 38.25 52701.88 88888.00 2007-10-24 00:57:54.404 297 18242.08 38.34 52701.89 88888.00 2007-10-24 00:57:54.904 297 18242.25 38.35 52701.91 88888.00 2007-10-24 00:57:55.404 297 18242.27 38.33 52701.92 88888.00 2007-10-24 00:57:55.904 297 18242.33 38.39 52701.93 88888.00 2007-10-24 00:57:56.404 297 18242.34 38.43 52702.01 88888.00 2007-10-24 00:57:56.904 297 18242.38 38.49 52701.92 88888.00 2007-10-24 00:57:57.404 297 18242.37 38.47 52701.86 88888.00 2007-10-24 00:57:57.904 297 18242.33 38.52 52701.95 88888.00 2007-10-24 00:57:58.404 297 18242.46 38.48 52701.94 88888.00 2007-10-24 00:57:58.904 297 18242.40 38.47 52701.76 88888.00 2007-10-24 00:57:59.404 297 18242.46 38.44 52701.76 88888.00 2007-10-24 00:57:59.904 297 18242.72 38.60 52701.85 88888.00 2007-10-24 00:58:00.404 297 18242.87 38.63 52701.79 88888.00 2007-10-24 00:58:00.904 297 18242.83 38.67 52701.74 88888.00 2007-10-24 00:58:01.404 297 18242.81 38.69 52701.78 88888.00 2007-10-24 00:58:01.904 297 18242.83 38.73 52701.80 88888.00 2007-10-24 00:58:02.404 297 18242.88 38.73 52701.73 88888.00 2007-10-24 00:58:02.904 297 18242.92 38.70 52701.76 88888.00 2007-10-24 00:58:03.404 297 18243.07 38.74 52701.74 88888.00 2007-10-24 00:58:03.904 297 18242.98 38.75 52701.67 88888.00 2007-10-24 00:58:04.404 297 18242.99 38.82 52701.76 88888.00 2007-10-24 00:58:04.904 297 18243.13 38.74 52701.74 88888.00 2007-10-24 00:58:05.404 297 18243.16 38.78 52701.71 88888.00 2007-10-24 00:58:05.904 297 18243.08 38.89 52701.68 88888.00 2007-10-24 00:58:06.404 297 18243.06 38.82 52701.65 88888.00 2007-10-24 00:58:06.904 297 18243.08 38.79 52701.69 88888.00 2007-10-24 00:58:07.404 297 18243.12 38.68 52701.72 88888.00 2007-10-24 00:58:07.904 297 18243.13 38.63 52701.77 88888.00 2007-10-24 00:58:08.404 297 18243.02 38.65 52701.84 88888.00 2007-10-24 00:58:08.904 297 18243.07 38.57 52701.82 88888.00 2007-10-24 00:58:09.404 297 18243.09 38.60 52701.85 88888.00 2007-10-24 00:58:09.904 297 18242.96 38.56 52701.85 88888.00 2007-10-24 00:58:10.404 297 18242.89 38.48 52701.95 88888.00 2007-10-24 00:58:10.904 297 18243.08 38.44 52701.93 88888.00 2007-10-24 00:58:11.404 297 18243.06 38.44 52701.83 88888.00 2007-10-24 00:58:11.904 297 18243.01 38.41 52701.83 88888.00 2007-10-24 00:58:12.404 297 18242.91 38.31 52701.84 88888.00 2007-10-24 00:58:12.904 297 18242.89 38.22 52701.82 88888.00 2007-10-24 00:58:13.404 297 18242.85 38.19 52701.79 88888.00 2007-10-24 00:58:13.904 297 18243.02 38.20 52701.85 88888.00 2007-10-24 00:58:14.404 297 18242.96 38.26 52701.80 88888.00 2007-10-24 00:58:14.904 297 18242.86 38.14 52701.89 88888.00 2007-10-24 00:58:15.404 297 18242.79 38.08 52701.89 88888.00 2007-10-24 00:58:15.904 297 18242.74 38.09 52701.77 88888.00 2007-10-24 00:58:16.404 297 18242.78 38.06 52701.62 88888.00 2007-10-24 00:58:16.904 297 18242.70 38.04 52701.61 88888.00 2007-10-24 00:58:17.404 297 18242.74 37.99 52701.76 88888.00 2007-10-24 00:58:17.904 297 18242.76 38.02 52701.80 88888.00 2007-10-24 00:58:18.404 297 18242.74 38.03 52701.82 88888.00 2007-10-24 00:58:18.904 297 18242.84 38.03 52701.80 88888.00 2007-10-24 00:58:19.404 297 18242.83 37.91 52701.84 88888.00 2007-10-24 00:58:19.904 297 18242.86 37.87 52701.86 88888.00 2007-10-24 00:58:20.404 297 18242.92 37.81 52701.94 88888.00 2007-10-24 00:58:20.904 297 18242.79 37.75 52701.89 88888.00 2007-10-24 00:58:21.404 297 18242.73 37.71 52701.88 88888.00 2007-10-24 00:58:21.904 297 18242.67 37.66 52701.74 88888.00 2007-10-24 00:58:22.404 297 18242.65 37.76 52701.74 88888.00 2007-10-24 00:58:22.904 297 18242.61 37.74 52701.72 88888.00 2007-10-24 00:58:23.404 297 18242.44 37.75 52701.74 88888.00 2007-10-24 00:58:23.904 297 18242.61 37.80 52701.81 88888.00 2007-10-24 00:58:24.404 297 18242.69 37.76 52701.72 88888.00 2007-10-24 00:58:24.904 297 18242.56 37.77 52701.86 88888.00 2007-10-24 00:58:25.404 297 18242.51 37.76 52701.89 88888.00 2007-10-24 00:58:25.904 297 18242.46 37.80 52701.83 88888.00 2007-10-24 00:58:26.404 297 18242.59 37.80 52701.71 88888.00 2007-10-24 00:58:26.904 297 18242.65 37.80 52701.74 88888.00 2007-10-24 00:58:27.404 297 18242.53 37.72 52701.73 88888.00 2007-10-24 00:58:27.904 297 18242.52 37.58 52701.74 88888.00 2007-10-24 00:58:28.404 297 18242.67 37.67 52701.79 88888.00 2007-10-24 00:58:28.904 297 18242.61 37.77 52701.84 88888.00 2007-10-24 00:58:29.404 297 18242.63 37.80 52701.82 88888.00 2007-10-24 00:58:29.904 297 18242.54 37.74 52701.73 88888.00 2007-10-24 00:58:30.404 297 18242.51 37.72 52701.78 88888.00 2007-10-24 00:58:30.904 297 18242.57 37.73 52701.72 88888.00 2007-10-24 00:58:31.404 297 18242.59 37.73 52701.61 88888.00 2007-10-24 00:58:31.904 297 18242.61 37.73 52701.67 88888.00 2007-10-24 00:58:32.404 297 18242.62 37.74 52701.71 88888.00 2007-10-24 00:58:32.904 297 18242.62 37.76 52701.73 88888.00 2007-10-24 00:58:33.404 297 18242.61 37.74 52701.72 88888.00 2007-10-24 00:58:33.904 297 18242.66 37.76 52701.66 88888.00 2007-10-24 00:58:34.404 297 18242.68 37.90 52701.77 88888.00 2007-10-24 00:58:34.904 297 18242.73 37.89 52701.79 88888.00 2007-10-24 00:58:35.404 297 18242.75 37.95 52701.61 88888.00 2007-10-24 00:58:35.904 297 18242.78 38.03 52701.60 88888.00 2007-10-24 00:58:36.404 297 18242.65 38.02 52701.56 88888.00 2007-10-24 00:58:36.904 297 18242.58 37.99 52701.59 88888.00 2007-10-24 00:58:37.404 297 18242.64 38.02 52701.51 88888.00 2007-10-24 00:58:37.904 297 18242.86 37.99 52701.55 88888.00 2007-10-24 00:58:38.404 297 18242.84 37.95 52701.66 88888.00 2007-10-24 00:58:38.904 297 18242.79 37.91 52701.68 88888.00 2007-10-24 00:58:39.404 297 18242.78 37.95 52701.62 88888.00 2007-10-24 00:58:39.904 297 18242.90 38.01 52701.62 88888.00 2007-10-24 00:58:40.404 297 18242.87 38.03 52701.59 88888.00 2007-10-24 00:58:40.904 297 18242.86 37.99 52701.55 88888.00 2007-10-24 00:58:41.404 297 18242.76 37.99 52701.54 88888.00 2007-10-24 00:58:41.904 297 18242.81 38.08 52701.56 88888.00 2007-10-24 00:58:42.404 297 18242.72 38.09 52701.58 88888.00 2007-10-24 00:58:42.904 297 18242.68 38.00 52701.63 88888.00 2007-10-24 00:58:43.404 297 18242.70 38.00 52701.65 88888.00 2007-10-24 00:58:43.904 297 18242.59 38.06 52701.63 88888.00 2007-10-24 00:58:44.404 297 18242.41 38.14 52701.60 88888.00 2007-10-24 00:58:44.904 297 18242.50 38.22 52701.69 88888.00 2007-10-24 00:58:45.404 297 18242.52 38.19 52701.69 88888.00 2007-10-24 00:58:45.904 297 18242.37 38.16 52701.73 88888.00 2007-10-24 00:58:46.404 297 18242.29 38.07 52701.81 88888.00 2007-10-24 00:58:46.904 297 18242.30 38.00 52701.85 88888.00 2007-10-24 00:58:47.404 297 18242.30 38.02 52701.73 88888.00 2007-10-24 00:58:47.904 297 18242.20 37.97 52701.82 88888.00 2007-10-24 00:58:48.404 297 18242.26 37.94 52701.88 88888.00 2007-10-24 00:58:48.904 297 18242.22 37.95 52701.85 88888.00 2007-10-24 00:58:49.404 297 18242.12 37.88 52701.90 88888.00 2007-10-24 00:58:49.904 297 18242.16 37.87 52702.01 88888.00 2007-10-24 00:58:50.404 297 18242.26 37.87 52702.05 88888.00 2007-10-24 00:58:50.904 297 18242.34 37.81 52702.00 88888.00 2007-10-24 00:58:51.404 297 18242.13 37.74 52701.98 88888.00 2007-10-24 00:58:51.904 297 18242.10 37.84 52702.11 88888.00 2007-10-24 00:58:52.404 297 18241.99 37.86 52702.14 88888.00 2007-10-24 00:58:52.904 297 18241.94 37.78 52702.04 88888.00 2007-10-24 00:58:53.404 297 18242.08 37.80 52702.06 88888.00 2007-10-24 00:58:53.904 297 18241.93 37.77 52702.13 88888.00 2007-10-24 00:58:54.404 297 18241.72 37.74 52702.02 88888.00 2007-10-24 00:58:54.904 297 18241.75 37.73 52701.92 88888.00 2007-10-24 00:58:55.404 297 18241.69 37.78 52701.94 88888.00 2007-10-24 00:58:55.904 297 18241.70 37.74 52701.96 88888.00 2007-10-24 00:58:56.404 297 18241.79 37.80 52701.93 88888.00 2007-10-24 00:58:56.904 297 18241.65 37.72 52701.90 88888.00 2007-10-24 00:58:57.404 297 18241.68 37.66 52701.91 88888.00 2007-10-24 00:58:57.904 297 18241.64 37.73 52701.85 88888.00 2007-10-24 00:58:58.404 297 18241.58 37.80 52701.92 88888.00 2007-10-24 00:58:58.904 297 18241.57 37.85 52701.94 88888.00 2007-10-24 00:58:59.404 297 18241.56 37.96 52701.94 88888.00 2007-10-24 00:58:59.904 297 18241.58 37.96 52701.92 88888.00 2007-10-24 00:59:00.404 297 18241.50 37.93 52701.95 88888.00 2007-10-24 00:59:00.904 297 18241.47 37.96 52701.98 88888.00 2007-10-24 00:59:01.404 297 18241.53 37.97 52701.93 88888.00 2007-10-24 00:59:01.904 297 18241.46 38.02 52701.82 88888.00 2007-10-24 00:59:02.404 297 18241.47 38.09 52701.90 88888.00 2007-10-24 00:59:02.904 297 18241.47 38.09 52701.93 88888.00 2007-10-24 00:59:03.404 297 18241.48 38.13 52701.97 88888.00 2007-10-24 00:59:03.904 297 18241.45 38.21 52701.91 88888.00 2007-10-24 00:59:04.404 297 18241.42 38.19 52701.94 88888.00 2007-10-24 00:59:04.904 297 18241.37 38.18 52701.90 88888.00 2007-10-24 00:59:05.404 297 18241.36 38.27 52701.76 88888.00 2007-10-24 00:59:05.904 297 18241.50 38.26 52701.81 88888.00 2007-10-24 00:59:06.404 297 18241.40 38.25 52701.94 88888.00 2007-10-24 00:59:06.904 297 18241.37 38.31 52701.91 88888.00 2007-10-24 00:59:07.404 297 18241.38 38.40 52701.86 88888.00 2007-10-24 00:59:07.904 297 18241.55 38.42 52701.82 88888.00 2007-10-24 00:59:08.404 297 18241.57 38.34 52701.77 88888.00 2007-10-24 00:59:08.904 297 18241.50 38.39 52701.89 88888.00 2007-10-24 00:59:09.404 297 18241.51 38.56 52702.02 88888.00 2007-10-24 00:59:09.904 297 18241.55 38.62 52702.11 88888.00 2007-10-24 00:59:10.404 297 18241.48 38.58 52702.02 88888.00 2007-10-24 00:59:10.904 297 18241.51 38.64 52701.98 88888.00 2007-10-24 00:59:11.404 297 18241.54 38.76 52702.04 88888.00 2007-10-24 00:59:11.904 297 18241.54 38.72 52702.04 88888.00 2007-10-24 00:59:12.404 297 18241.60 38.74 52701.98 88888.00 2007-10-24 00:59:12.904 297 18241.67 38.76 52702.01 88888.00 2007-10-24 00:59:13.404 297 18241.57 38.80 52701.96 88888.00 2007-10-24 00:59:13.904 297 18241.53 38.79 52701.88 88888.00 2007-10-24 00:59:14.404 297 18241.57 38.85 52701.80 88888.00 2007-10-24 00:59:14.904 297 18241.45 38.84 52701.89 88888.00 2007-10-24 00:59:15.404 297 18241.48 38.74 52701.88 88888.00 2007-10-24 00:59:15.904 297 18241.50 38.72 52701.91 88888.00 2007-10-24 00:59:16.404 297 18241.51 38.72 52701.97 88888.00 2007-10-24 00:59:16.904 297 18241.55 38.74 52701.90 88888.00 2007-10-24 00:59:17.404 297 18241.60 38.85 52701.85 88888.00 2007-10-24 00:59:17.904 297 18241.75 38.92 52701.88 88888.00 2007-10-24 00:59:18.404 297 18241.64 38.92 52701.91 88888.00 2007-10-24 00:59:18.904 297 18241.66 38.97 52702.02 88888.00 2007-10-24 00:59:19.404 297 18241.72 38.95 52702.06 88888.00 2007-10-24 00:59:19.904 297 18241.69 39.00 52702.06 88888.00 2007-10-24 00:59:20.404 297 18241.70 39.03 52702.05 88888.00 2007-10-24 00:59:20.904 297 18241.67 38.95 52702.14 88888.00 2007-10-24 00:59:21.404 297 18241.67 38.91 52702.18 88888.00 2007-10-24 00:59:21.904 297 18241.65 38.85 52702.18 88888.00 2007-10-24 00:59:22.404 297 18241.64 38.93 52702.14 88888.00 2007-10-24 00:59:22.904 297 18241.61 38.94 52702.07 88888.00 2007-10-24 00:59:23.404 297 18241.49 39.07 52702.08 88888.00 2007-10-24 00:59:23.904 297 18241.46 39.08 52702.13 88888.00 2007-10-24 00:59:24.404 297 18241.38 38.96 52702.13 88888.00 2007-10-24 00:59:24.904 297 18241.34 38.94 52702.06 88888.00 2007-10-24 00:59:25.404 297 18241.39 38.97 52702.02 88888.00 2007-10-24 00:59:25.904 297 18241.50 39.04 52702.09 88888.00 2007-10-24 00:59:26.404 297 18241.53 39.05 52702.26 88888.00 2007-10-24 00:59:26.904 297 18241.57 38.97 52702.25 88888.00 2007-10-24 00:59:27.404 297 18241.53 38.89 52702.09 88888.00 2007-10-24 00:59:27.904 297 18241.50 38.96 52702.08 88888.00 2007-10-24 00:59:28.404 297 18241.59 38.99 52702.07 88888.00 2007-10-24 00:59:28.904 297 18241.56 39.00 52702.11 88888.00 2007-10-24 00:59:29.404 297 18241.42 39.05 52702.15 88888.00 2007-10-24 00:59:29.904 297 18241.40 39.07 52702.16 88888.00 2007-10-24 00:59:30.404 297 18241.35 39.12 52702.17 88888.00 2007-10-24 00:59:30.904 297 18241.39 39.14 52702.09 88888.00 2007-10-24 00:59:31.404 297 18241.44 39.18 52701.98 88888.00 2007-10-24 00:59:31.904 297 18241.51 39.16 52702.03 88888.00 2007-10-24 00:59:32.404 297 18241.58 39.11 52702.00 88888.00 2007-10-24 00:59:32.904 297 18241.72 39.08 52701.94 88888.00 2007-10-24 00:59:33.404 297 18241.66 39.14 52701.95 88888.00 2007-10-24 00:59:33.904 297 18241.55 39.13 52702.03 88888.00 2007-10-24 00:59:34.404 297 18241.59 39.11 52702.16 88888.00 2007-10-24 00:59:34.904 297 18241.72 39.13 52702.01 88888.00 2007-10-24 00:59:35.404 297 18241.71 39.09 52702.01 88888.00 2007-10-24 00:59:35.904 297 18241.68 39.12 52701.97 88888.00 2007-10-24 00:59:36.404 297 18241.76 39.16 52701.85 88888.00 2007-10-24 00:59:36.904 297 18241.79 39.11 52701.71 88888.00 2007-10-24 00:59:37.404 297 18241.81 39.02 52701.63 88888.00 2007-10-24 00:59:37.904 297 18241.71 39.01 52701.67 88888.00 2007-10-24 00:59:38.404 297 18241.71 39.04 52701.71 88888.00 2007-10-24 00:59:38.904 297 18241.71 39.16 52701.70 88888.00 2007-10-24 00:59:39.404 297 18241.78 39.24 52701.81 88888.00 2007-10-24 00:59:39.904 297 18241.83 39.27 52701.71 88888.00 2007-10-24 00:59:40.404 297 18241.83 39.21 52701.68 88888.00 2007-10-24 00:59:40.904 297 18241.85 39.22 52701.63 88888.00 2007-10-24 00:59:41.404 297 18241.89 39.22 52701.60 88888.00 2007-10-24 00:59:41.904 297 18241.94 39.19 52701.67 88888.00 2007-10-24 00:59:42.404 297 18242.12 39.23 52701.58 88888.00 2007-10-24 00:59:42.904 297 18242.08 39.22 52701.49 88888.00 2007-10-24 00:59:43.404 297 18242.02 39.10 52701.58 88888.00 2007-10-24 00:59:43.904 297 18242.10 38.98 52701.70 88888.00 2007-10-24 00:59:44.404 297 18242.24 39.04 52701.70 88888.00 2007-10-24 00:59:44.904 297 18242.36 39.06 52701.69 88888.00 2007-10-24 00:59:45.404 297 18242.32 39.09 52701.62 88888.00 2007-10-24 00:59:45.904 297 18242.23 39.24 52701.50 88888.00 2007-10-24 00:59:46.404 297 18242.26 39.28 52701.60 88888.00 2007-10-24 00:59:46.904 297 18242.40 39.23 52701.69 88888.00 2007-10-24 00:59:47.404 297 18242.35 39.20 52701.76 88888.00 2007-10-24 00:59:47.904 297 18242.26 39.07 52701.72 88888.00 2007-10-24 00:59:48.404 297 18242.25 39.00 52701.88 88888.00 2007-10-24 00:59:48.904 297 18242.56 39.02 52701.81 88888.00 2007-10-24 00:59:49.404 297 18242.68 39.06 52701.79 88888.00 2007-10-24 00:59:49.904 297 18242.72 39.00 52701.79 88888.00 2007-10-24 00:59:50.404 297 18242.58 39.02 52701.89 88888.00 2007-10-24 00:59:50.904 297 18242.50 39.01 52701.79 88888.00 2007-10-24 00:59:51.404 297 18242.38 39.04 52701.72 88888.00 2007-10-24 00:59:51.904 297 18242.42 39.06 52701.73 88888.00 2007-10-24 00:59:52.404 297 18242.45 39.03 52701.70 88888.00 2007-10-24 00:59:52.904 297 18242.43 38.93 52701.78 88888.00 2007-10-24 00:59:53.404 297 18242.50 38.95 52701.76 88888.00 2007-10-24 00:59:53.904 297 18242.43 38.97 52701.76 88888.00 2007-10-24 00:59:54.404 297 18242.57 39.02 52701.78 88888.00 2007-10-24 00:59:54.904 297 18242.65 39.05 52701.80 88888.00 2007-10-24 00:59:55.404 297 18242.73 39.05 52701.81 88888.00 2007-10-24 00:59:55.904 297 18242.78 38.97 52701.82 88888.00 2007-10-24 00:59:56.404 297 18242.74 38.92 52701.86 88888.00 2007-10-24 00:59:56.904 297 18242.67 38.94 52701.88 88888.00 2007-10-24 00:59:57.404 297 18242.56 38.97 52701.85 88888.00 2007-10-24 00:59:57.904 297 18242.58 39.06 52701.79 88888.00 2007-10-24 00:59:58.404 297 18242.68 39.07 52701.74 88888.00 2007-10-24 00:59:58.904 297 18242.70 38.99 52701.80 88888.00 2007-10-24 00:59:59.404 297 18242.68 38.93 52701.85 88888.00 2007-10-24 00:59:59.904 297 18242.69 38.93 52701.91 88888.00 2007-10-24 01:00:00.404 297 18242.69 38.88 52701.95 88888.00 2007-10-24 01:00:00.904 297 18242.58 38.80 52701.98 88888.00 2007-10-24 01:00:01.404 297 18242.50 38.75 52701.86 88888.00 2007-10-24 01:00:01.904 297 18242.25 38.73 52701.84 88888.00 2007-10-24 01:00:02.404 297 18242.16 38.78 52701.85 88888.00 2007-10-24 01:00:02.904 297 18242.20 38.80 52701.83 88888.00 2007-10-24 01:00:03.404 297 18242.31 38.80 52701.85 88888.00 2007-10-24 01:00:03.904 297 18242.32 38.80 52701.84 88888.00 2007-10-24 01:00:04.404 297 18242.30 38.80 52701.81 88888.00 2007-10-24 01:00:04.904 297 18242.42 38.76 52701.89 88888.00 2007-10-24 01:00:05.404 297 18242.29 38.80 52701.90 88888.00 2007-10-24 01:00:05.904 297 18242.37 38.85 52701.89 88888.00 2007-10-24 01:00:06.404 297 18242.48 38.89 52701.88 88888.00 2007-10-24 01:00:06.904 297 18242.25 38.88 52701.82 88888.00 2007-10-24 01:00:07.404 297 18242.25 38.84 52701.81 88888.00 2007-10-24 01:00:07.904 297 18242.40 38.78 52701.77 88888.00 2007-10-24 01:00:08.404 297 18242.48 38.76 52701.69 88888.00 2007-10-24 01:00:08.904 297 18242.54 38.77 52701.90 88888.00 2007-10-24 01:00:09.404 297 18242.52 38.73 52701.88 88888.00 2007-10-24 01:00:09.904 297 18242.53 38.67 52701.82 88888.00 2007-10-24 01:00:10.404 297 18242.27 38.75 52701.73 88888.00 2007-10-24 01:00:10.904 297 18242.16 38.77 52701.76 88888.00 2007-10-24 01:00:11.404 297 18242.20 38.76 52701.92 88888.00 2007-10-24 01:00:11.904 297 18242.20 38.75 52702.03 88888.00 2007-10-24 01:00:12.404 297 18242.16 38.75 52701.92 88888.00 2007-10-24 01:00:12.904 297 18242.13 38.82 52701.86 88888.00 2007-10-24 01:00:13.404 297 18242.11 38.89 52701.91 88888.00 2007-10-24 01:00:13.904 297 18242.15 38.82 52701.95 88888.00 2007-10-24 01:00:14.404 297 18242.24 38.78 52701.92 88888.00 2007-10-24 01:00:14.904 297 18242.26 38.76 52701.86 88888.00 2007-10-24 01:00:15.404 297 18242.27 38.75 52701.96 88888.00 2007-10-24 01:00:15.904 297 18242.16 38.70 52702.07 88888.00 2007-10-24 01:00:16.404 297 18242.08 38.80 52701.98 88888.00 2007-10-24 01:00:16.904 297 18242.15 38.80 52701.97 88888.00 2007-10-24 01:00:17.404 297 18242.04 38.76 52702.00 88888.00 2007-10-24 01:00:17.904 297 18241.98 38.74 52702.00 88888.00 2007-10-24 01:00:18.404 297 18241.99 38.72 52701.92 88888.00 2007-10-24 01:00:18.904 297 18241.94 38.67 52701.90 88888.00 2007-10-24 01:00:19.404 297 18241.93 38.73 52701.91 88888.00 2007-10-24 01:00:19.904 297 18241.92 38.81 52701.86 88888.00 2007-10-24 01:00:20.404 297 18241.96 38.80 52701.90 88888.00 2007-10-24 01:00:20.904 297 18241.97 38.77 52701.93 88888.00 2007-10-24 01:00:21.404 297 18242.08 38.82 52701.98 88888.00 2007-10-24 01:00:21.904 297 18241.98 38.77 52702.01 88888.00 2007-10-24 01:00:22.404 297 18241.98 38.73 52701.98 88888.00 2007-10-24 01:00:22.904 297 18241.92 38.71 52702.08 88888.00 2007-10-24 01:00:23.404 297 18241.82 38.71 52702.03 88888.00 2007-10-24 01:00:23.904 297 18241.96 38.67 52702.01 88888.00 2007-10-24 01:00:24.404 297 18242.00 38.68 52702.01 88888.00 2007-10-24 01:00:24.904 297 18241.91 38.68 52702.00 88888.00 2007-10-24 01:00:25.404 297 18241.92 38.53 52702.05 88888.00 2007-10-24 01:00:25.904 297 18241.99 38.48 52702.04 88888.00 2007-10-24 01:00:26.404 297 18241.97 38.57 52701.96 88888.00 2007-10-24 01:00:26.904 297 18241.91 38.56 52701.97 88888.00 2007-10-24 01:00:27.404 297 18241.91 38.60 52701.94 88888.00 2007-10-24 01:00:27.904 297 18241.94 38.58 52701.96 88888.00 2007-10-24 01:00:28.404 297 18241.91 38.58 52702.15 88888.00 2007-10-24 01:00:28.904 297 18241.91 38.62 52702.19 88888.00 2007-10-24 01:00:29.404 297 18241.86 38.57 52702.21 88888.00 2007-10-24 01:00:29.904 297 18241.79 38.68 52702.11 88888.00 2007-10-24 01:00:30.404 297 18241.75 38.64 52702.24 88888.00 2007-10-24 01:00:30.904 297 18241.74 38.61 52702.16 88888.00 2007-10-24 01:00:31.404 297 18241.92 38.63 52702.12 88888.00 2007-10-24 01:00:31.904 297 18242.08 38.56 52702.13 88888.00 2007-10-24 01:00:32.404 297 18241.87 38.48 52702.08 88888.00 2007-10-24 01:00:32.904 297 18241.60 38.47 52702.08 88888.00 2007-10-24 01:00:33.404 297 18241.81 38.51 52702.18 88888.00 2007-10-24 01:00:33.904 297 18241.65 38.51 52702.20 88888.00 2007-10-24 01:00:34.404 297 18241.79 38.47 52702.17 88888.00 2007-10-24 01:00:34.904 297 18241.90 38.52 52702.15 88888.00 2007-10-24 01:00:35.404 297 18241.94 38.52 52702.07 88888.00 2007-10-24 01:00:35.904 297 18242.00 38.57 52702.09 88888.00 2007-10-24 01:00:36.404 297 18241.91 38.63 52702.16 88888.00 2007-10-24 01:00:36.904 297 18241.81 38.57 52702.21 88888.00 2007-10-24 01:00:37.404 297 18241.76 38.57 52702.12 88888.00 2007-10-24 01:00:37.904 297 18241.98 38.67 52702.13 88888.00 2007-10-24 01:00:38.404 297 18241.99 38.61 52702.07 88888.00 2007-10-24 01:00:38.904 297 18242.07 38.60 52702.12 88888.00 2007-10-24 01:00:39.404 297 18241.90 38.59 52702.17 88888.00 2007-10-24 01:00:39.904 297 18241.72 38.61 52702.08 88888.00 2007-10-24 01:00:40.404 297 18241.90 38.56 52702.16 88888.00 2007-10-24 01:00:40.904 297 18242.04 38.53 52702.19 88888.00 2007-10-24 01:00:41.404 297 18241.94 38.47 52702.15 88888.00 2007-10-24 01:00:41.904 297 18241.87 38.47 52702.16 88888.00 2007-10-24 01:00:42.404 297 18241.79 38.53 52702.15 88888.00 2007-10-24 01:00:42.904 297 18241.83 38.59 52702.19 88888.00 2007-10-24 01:00:43.404 297 18241.91 38.60 52702.24 88888.00 2007-10-24 01:00:43.904 297 18241.83 38.58 52702.21 88888.00 2007-10-24 01:00:44.404 297 18241.69 38.57 52702.06 88888.00 2007-10-24 01:00:44.904 297 18241.67 38.57 52702.01 88888.00 2007-10-24 01:00:45.404 297 18241.64 38.49 52701.98 88888.00 2007-10-24 01:00:45.904 297 18241.56 38.49 52702.00 88888.00 2007-10-24 01:00:46.404 297 18241.51 38.45 52702.09 88888.00 2007-10-24 01:00:46.904 297 18241.60 38.44 52702.21 88888.00 2007-10-24 01:00:47.404 297 18241.67 38.48 52702.28 88888.00 2007-10-24 01:00:47.904 297 18241.69 38.46 52702.14 88888.00 2007-10-24 01:00:48.404 297 18241.65 38.51 52702.08 88888.00 2007-10-24 01:00:48.904 297 18241.54 38.46 52702.12 88888.00 2007-10-24 01:00:49.404 297 18241.55 38.44 52702.07 88888.00 2007-10-24 01:00:49.904 297 18241.64 38.54 52702.08 88888.00 2007-10-24 01:00:50.404 297 18241.61 38.54 52702.11 88888.00 2007-10-24 01:00:50.904 297 18241.64 38.44 52702.06 88888.00 2007-10-24 01:00:51.404 297 18241.67 38.39 52702.11 88888.00 2007-10-24 01:00:51.904 297 18241.70 38.39 52702.17 88888.00 2007-10-24 01:00:52.404 297 18241.75 38.38 52702.07 88888.00 2007-10-24 01:00:52.904 297 18241.71 38.39 52702.08 88888.00 2007-10-24 01:00:53.404 297 18241.66 38.42 52702.04 88888.00 2007-10-24 01:00:53.904 297 18241.61 38.45 52702.12 88888.00 2007-10-24 01:00:54.404 297 18241.61 38.40 52702.18 88888.00 2007-10-24 01:00:54.904 297 18241.62 38.36 52702.04 88888.00 2007-10-24 01:00:55.404 297 18241.57 38.35 52701.89 88888.00 2007-10-24 01:00:55.904 297 18241.64 38.39 52701.91 88888.00 2007-10-24 01:00:56.404 297 18241.71 38.44 52701.89 88888.00 2007-10-24 01:00:56.904 297 18241.72 38.39 52701.96 88888.00 2007-10-24 01:00:57.404 297 18241.58 38.40 52701.98 88888.00 2007-10-24 01:00:57.904 297 18241.68 38.31 52702.06 88888.00 2007-10-24 01:00:58.404 297 18241.75 38.32 52702.07 88888.00 2007-10-24 01:00:58.904 297 18241.69 38.31 52702.09 88888.00 2007-10-24 01:00:59.404 297 18241.69 38.33 52702.08 88888.00 2007-10-24 01:00:59.904 297 18241.79 38.29 52702.18 88888.00 2007-10-24 01:01:00.404 297 18241.79 38.20 52702.33 88888.00 2007-10-24 01:01:00.904 297 18241.68 38.16 52702.21 88888.00 2007-10-24 01:01:01.404 297 18241.59 38.18 52702.03 88888.00 2007-10-24 01:01:01.904 297 18241.50 38.15 52702.14 88888.00 2007-10-24 01:01:02.404 297 18241.60 38.23 52702.17 88888.00 2007-10-24 01:01:02.904 297 18241.60 38.26 52702.24 88888.00 2007-10-24 01:01:03.404 297 18241.67 38.32 52702.20 88888.00 2007-10-24 01:01:03.904 297 18241.66 38.28 52702.26 88888.00 2007-10-24 01:01:04.404 297 18241.67 38.21 52702.27 88888.00 2007-10-24 01:01:04.904 297 18241.68 38.21 52702.27 88888.00 2007-10-24 01:01:05.404 297 18241.70 38.18 52702.25 88888.00 2007-10-24 01:01:05.904 297 18241.80 38.20 52702.21 88888.00 2007-10-24 01:01:06.404 297 18241.79 38.18 52702.16 88888.00 2007-10-24 01:01:06.904 297 18241.71 38.16 52702.19 88888.00 2007-10-24 01:01:07.404 297 18241.71 38.16 52702.24 88888.00 2007-10-24 01:01:07.904 297 18241.59 38.15 52702.32 88888.00 2007-10-24 01:01:08.404 297 18241.65 38.14 52702.27 88888.00 2007-10-24 01:01:08.904 297 18241.61 38.10 52702.17 88888.00 2007-10-24 01:01:09.404 297 18241.53 38.10 52702.18 88888.00 2007-10-24 01:01:09.904 297 18241.54 38.09 52702.20 88888.00 2007-10-24 01:01:10.404 297 18241.66 38.03 52702.17 88888.00 2007-10-24 01:01:10.904 297 18241.74 38.05 52702.23 88888.00 2007-10-24 01:01:11.404 297 18241.75 37.99 52702.27 88888.00 2007-10-24 01:01:11.904 297 18241.74 37.99 52702.26 88888.00 2007-10-24 01:01:12.404 297 18241.77 38.02 52702.25 88888.00 2007-10-24 01:01:12.904 297 18241.71 38.04 52702.09 88888.00 2007-10-24 01:01:13.404 297 18241.46 38.03 52701.98 88888.00 2007-10-24 01:01:13.904 297 18241.62 37.99 52701.89 88888.00 2007-10-24 01:01:14.404 297 18241.68 37.90 52701.90 88888.00 2007-10-24 01:01:14.904 297 18241.36 37.97 52701.86 88888.00 2007-10-24 01:01:15.404 297 18241.33 37.97 52701.95 88888.00 2007-10-24 01:01:15.904 297 18241.18 37.95 52702.07 88888.00 2007-10-24 01:01:16.404 297 18241.05 38.02 52702.05 88888.00 2007-10-24 01:01:16.904 297 18241.15 38.00 52701.97 88888.00 2007-10-24 01:01:17.404 297 18241.17 37.94 52701.91 88888.00 2007-10-24 01:01:17.904 297 18241.10 37.95 52701.94 88888.00 2007-10-24 01:01:18.404 297 18241.04 37.98 52702.01 88888.00 2007-10-24 01:01:18.904 297 18241.02 38.03 52702.02 88888.00 2007-10-24 01:01:19.404 297 18241.02 38.05 52701.91 88888.00 2007-10-24 01:01:19.904 297 18241.00 37.99 52702.00 88888.00 2007-10-24 01:01:20.404 297 18241.02 37.95 52701.98 88888.00 2007-10-24 01:01:20.904 297 18241.11 37.99 52702.01 88888.00 2007-10-24 01:01:21.404 297 18241.17 38.01 52702.05 88888.00 2007-10-24 01:01:21.904 297 18241.18 38.02 52702.05 88888.00 2007-10-24 01:01:22.404 297 18241.15 37.98 52701.94 88888.00 2007-10-24 01:01:22.904 297 18240.91 37.93 52702.00 88888.00 2007-10-24 01:01:23.404 297 18240.86 37.98 52702.00 88888.00 2007-10-24 01:01:23.904 297 18240.88 38.01 52701.98 88888.00 2007-10-24 01:01:24.404 297 18240.89 38.04 52701.94 88888.00 2007-10-24 01:01:24.904 297 18240.86 38.07 52701.91 88888.00 2007-10-24 01:01:25.404 297 18240.84 38.14 52702.00 88888.00 2007-10-24 01:01:25.904 297 18240.79 38.22 52702.03 88888.00 2007-10-24 01:01:26.404 297 18240.84 38.28 52702.04 88888.00 2007-10-24 01:01:26.904 297 18240.82 38.26 52701.97 88888.00 2007-10-24 01:01:27.404 297 18240.83 38.23 52701.98 88888.00 2007-10-24 01:01:27.904 297 18240.80 38.24 52702.08 88888.00 2007-10-24 01:01:28.404 297 18240.77 38.22 52702.07 88888.00 2007-10-24 01:01:28.904 297 18240.80 38.28 52702.08 88888.00 2007-10-24 01:01:29.404 297 18240.86 38.27 52701.98 88888.00 2007-10-24 01:01:29.904 297 18240.95 38.37 52701.89 88888.00 2007-10-24 01:01:30.404 297 18241.01 38.46 52701.94 88888.00 2007-10-24 01:01:30.904 297 18241.02 38.46 52701.97 88888.00 2007-10-24 01:01:31.404 297 18240.94 38.52 52702.08 88888.00 2007-10-24 01:01:31.904 297 18240.94 38.60 52702.12 88888.00 2007-10-24 01:01:32.404 297 18241.01 38.62 52702.08 88888.00 2007-10-24 01:01:32.904 297 18240.95 38.63 52702.00 88888.00 2007-10-24 01:01:33.404 297 18240.90 38.66 52702.04 88888.00 2007-10-24 01:01:33.904 297 18240.94 38.75 52702.00 88888.00 2007-10-24 01:01:34.404 297 18241.11 38.89 52701.95 88888.00 2007-10-24 01:01:34.904 297 18241.09 38.90 52701.95 88888.00 2007-10-24 01:01:35.404 297 18241.05 38.85 52701.90 88888.00 2007-10-24 01:01:35.904 297 18241.03 38.91 52701.85 88888.00 2007-10-24 01:01:36.404 297 18241.09 39.03 52701.91 88888.00 2007-10-24 01:01:36.904 297 18241.15 39.03 52701.91 88888.00 2007-10-24 01:01:37.404 297 18241.29 39.01 52701.90 88888.00 2007-10-24 01:01:37.904 297 18241.56 39.04 52701.84 88888.00 2007-10-24 01:01:38.404 297 18241.56 39.09 52701.82 88888.00 2007-10-24 01:01:38.904 297 18241.60 39.12 52701.84 88888.00 2007-10-24 01:01:39.404 297 18241.58 39.09 52701.83 88888.00 2007-10-24 01:01:39.904 297 18241.61 39.07 52701.91 88888.00 2007-10-24 01:01:40.404 297 18241.64 39.01 52701.97 88888.00 2007-10-24 01:01:40.904 297 18241.55 38.99 52702.05 88888.00 2007-10-24 01:01:41.404 297 18241.65 39.05 52702.07 88888.00 2007-10-24 01:01:41.904 297 18241.68 38.97 52702.12 88888.00 2007-10-24 01:01:42.404 297 18241.44 38.89 52702.05 88888.00 2007-10-24 01:01:42.904 297 18241.43 38.88 52702.07 88888.00 2007-10-24 01:01:43.404 297 18241.32 38.89 52701.97 88888.00 2007-10-24 01:01:43.904 297 18241.35 38.81 52701.96 88888.00 2007-10-24 01:01:44.404 297 18241.51 38.86 52702.05 88888.00 2007-10-24 01:01:44.904 297 18241.54 38.90 52702.01 88888.00 2007-10-24 01:01:45.404 297 18241.64 39.03 52702.00 88888.00 2007-10-24 01:01:45.904 297 18241.61 39.00 52701.96 88888.00 2007-10-24 01:01:46.404 297 18241.49 39.00 52701.96 88888.00 2007-10-24 01:01:46.904 297 18241.37 39.05 52701.97 88888.00 2007-10-24 01:01:47.404 297 18241.37 39.00 52702.03 88888.00 2007-10-24 01:01:47.904 297 18241.46 38.90 52702.00 88888.00 2007-10-24 01:01:48.404 297 18241.59 38.86 52701.91 88888.00 2007-10-24 01:01:48.904 297 18241.65 38.89 52701.96 88888.00 2007-10-24 01:01:49.404 297 18241.59 38.94 52702.01 88888.00 2007-10-24 01:01:49.904 297 18241.55 38.96 52702.13 88888.00 2007-10-24 01:01:50.404 297 18241.55 38.93 52702.16 88888.00 2007-10-24 01:01:50.904 297 18241.46 38.89 52702.21 88888.00 2007-10-24 01:01:51.404 297 18241.47 38.76 52702.20 88888.00 2007-10-24 01:01:51.904 297 18241.48 38.74 52702.13 88888.00 2007-10-24 01:01:52.404 297 18241.44 38.68 52702.07 88888.00 2007-10-24 01:01:52.904 297 18241.68 38.64 52702.09 88888.00 2007-10-24 01:01:53.404 297 18241.70 38.69 52702.08 88888.00 2007-10-24 01:01:53.904 297 18241.62 38.76 52702.15 88888.00 2007-10-24 01:01:54.404 297 18241.57 38.76 52702.12 88888.00 2007-10-24 01:01:54.904 297 18241.23 38.72 52702.02 88888.00 2007-10-24 01:01:55.404 297 18241.27 38.64 52701.95 88888.00 2007-10-24 01:01:55.904 297 18241.32 38.60 52702.01 88888.00 2007-10-24 01:01:56.404 297 18241.35 38.63 52702.17 88888.00 2007-10-24 01:01:56.904 297 18241.55 38.64 52702.17 88888.00 2007-10-24 01:01:57.404 297 18241.27 38.71 52702.16 88888.00 2007-10-24 01:01:57.904 297 18241.18 38.64 52702.08 88888.00 2007-10-24 01:01:58.404 297 18241.20 38.61 52702.04 88888.00 2007-10-24 01:01:58.904 297 18241.23 38.56 52701.90 88888.00 2007-10-24 01:01:59.404 297 18241.28 38.55 52701.81 88888.00 2007-10-24 01:01:59.904 297 18241.25 38.53 52701.90 88888.00 2007-10-24 01:02:00.404 297 18241.35 38.56 52701.91 88888.00 2007-10-24 01:02:00.904 297 18241.46 38.65 52701.94 88888.00 2007-10-24 01:02:01.404 297 18241.34 38.60 52701.91 88888.00 2007-10-24 01:02:01.904 297 18241.32 38.71 52701.82 88888.00 2007-10-24 01:02:02.404 297 18241.34 38.78 52701.73 88888.00 2007-10-24 01:02:02.904 297 18241.57 38.67 52701.79 88888.00 2007-10-24 01:02:03.404 297 18241.51 38.67 52701.91 88888.00 2007-10-24 01:02:03.904 297 18241.55 38.66 52702.00 88888.00 2007-10-24 01:02:04.404 297 18241.44 38.72 52702.02 88888.00 2007-10-24 01:02:04.904 297 18241.46 38.85 52702.06 88888.00 2007-10-24 01:02:05.404 297 18241.44 38.82 52702.12 88888.00 2007-10-24 01:02:05.904 297 18241.43 38.95 52702.07 88888.00 2007-10-24 01:02:06.404 297 18241.47 38.85 52702.05 88888.00 2007-10-24 01:02:06.904 297 18241.50 38.80 52701.97 88888.00 2007-10-24 01:02:07.404 297 18241.45 38.80 52702.00 88888.00 2007-10-24 01:02:07.904 297 18241.46 38.75 52702.00 88888.00 2007-10-24 01:02:08.404 297 18241.47 38.80 52701.98 88888.00 2007-10-24 01:02:08.904 297 18241.37 38.81 52702.00 88888.00 2007-10-24 01:02:09.404 297 18241.50 38.85 52701.98 88888.00 2007-10-24 01:02:09.904 297 18241.65 38.79 52701.94 88888.00 2007-10-24 01:02:10.404 297 18241.68 38.84 52702.06 88888.00 2007-10-24 01:02:10.904 297 18241.62 38.87 52702.07 88888.00 2007-10-24 01:02:11.404 297 18241.62 38.80 52702.01 88888.00 2007-10-24 01:02:11.904 297 18241.59 38.72 52702.02 88888.00 2007-10-24 01:02:12.404 297 18241.65 38.65 52702.12 88888.00 2007-10-24 01:02:12.904 297 18241.59 38.66 52702.11 88888.00 2007-10-24 01:02:13.404 297 18241.57 38.68 52702.11 88888.00 2007-10-24 01:02:13.904 297 18241.54 38.70 52702.00 88888.00 2007-10-24 01:02:14.404 297 18241.43 38.71 52701.80 88888.00 2007-10-24 01:02:14.904 297 18241.56 38.71 52701.86 88888.00 2007-10-24 01:02:15.404 297 18241.54 38.73 52701.89 88888.00 2007-10-24 01:02:15.904 297 18241.43 38.74 52701.96 88888.00 2007-10-24 01:02:16.404 297 18241.46 38.73 52702.03 88888.00 2007-10-24 01:02:16.904 297 18241.34 38.78 52702.11 88888.00 2007-10-24 01:02:17.404 297 18241.49 38.80 52702.11 88888.00 2007-10-24 01:02:17.904 297 18241.46 38.72 52702.00 88888.00 2007-10-24 01:02:18.404 297 18241.25 38.65 52702.01 88888.00 2007-10-24 01:02:18.904 297 18241.24 38.65 52702.13 88888.00 2007-10-24 01:02:19.404 297 18241.37 38.63 52702.27 88888.00 2007-10-24 01:02:19.904 297 18241.44 38.57 52702.15 88888.00 2007-10-24 01:02:20.404 297 18241.34 38.56 52702.08 88888.00 2007-10-24 01:02:20.904 297 18241.54 38.51 52702.12 88888.00 2007-10-24 01:02:21.404 297 18241.48 38.40 52702.16 88888.00 2007-10-24 01:02:21.904 297 18241.43 38.43 52702.21 88888.00 2007-10-24 01:02:22.404 297 18241.44 38.53 52702.28 88888.00 2007-10-24 01:02:22.904 297 18241.42 38.61 52702.19 88888.00 2007-10-24 01:02:23.404 297 18241.45 38.62 52702.18 88888.00 2007-10-24 01:02:23.904 297 18241.49 38.56 52702.26 88888.00 2007-10-24 01:02:24.404 297 18241.44 38.53 52702.35 88888.00 2007-10-24 01:02:24.904 297 18241.43 38.55 52702.36 88888.00 2007-10-24 01:02:25.404 297 18241.37 38.48 52702.36 88888.00 2007-10-24 01:02:25.904 297 18241.32 38.60 52702.29 88888.00 2007-10-24 01:02:26.404 297 18241.20 38.69 52702.37 88888.00 2007-10-24 01:02:26.904 297 18241.25 38.66 52702.40 88888.00 2007-10-24 01:02:27.404 297 18241.58 38.56 52702.42 88888.00 2007-10-24 01:02:27.904 297 18241.56 38.49 52702.40 88888.00 2007-10-24 01:02:28.404 297 18241.37 38.54 52702.39 88888.00 2007-10-24 01:02:28.904 297 18241.28 38.60 52702.43 88888.00 2007-10-24 01:02:29.404 297 18241.29 38.57 52702.49 88888.00 2007-10-24 01:02:29.904 297 18241.29 38.53 52702.35 88888.00 2007-10-24 01:02:30.404 297 18241.29 38.66 52702.30 88888.00 2007-10-24 01:02:30.904 297 18241.25 38.66 52702.37 88888.00 2007-10-24 01:02:31.404 297 18241.35 38.66 52702.35 88888.00 2007-10-24 01:02:31.904 297 18241.46 38.66 52702.35 88888.00 2007-10-24 01:02:32.404 297 18241.33 38.61 52702.40 88888.00 2007-10-24 01:02:32.904 297 18241.15 38.60 52702.42 88888.00 2007-10-24 01:02:33.404 297 18241.18 38.59 52702.28 88888.00 2007-10-24 01:02:33.904 297 18241.17 38.59 52702.16 88888.00 2007-10-24 01:02:34.404 297 18241.14 38.56 52702.19 88888.00 2007-10-24 01:02:34.904 297 18241.13 38.60 52702.23 88888.00 2007-10-24 01:02:35.404 297 18241.21 38.65 52702.27 88888.00 2007-10-24 01:02:35.904 297 18241.17 38.60 52702.28 88888.00 2007-10-24 01:02:36.404 297 18241.17 38.55 52702.38 88888.00 2007-10-24 01:02:36.904 297 18241.17 38.56 52702.37 88888.00 2007-10-24 01:02:37.404 297 18241.21 38.54 52702.42 88888.00 2007-10-24 01:02:37.904 297 18241.27 38.54 52702.48 88888.00 2007-10-24 01:02:38.404 297 18241.36 38.48 52702.37 88888.00 2007-10-24 01:02:38.904 297 18241.38 38.42 52702.29 88888.00 2007-10-24 01:02:39.404 297 18241.31 38.47 52702.27 88888.00 2007-10-24 01:02:39.904 297 18241.24 38.58 52702.23 88888.00 2007-10-24 01:02:40.404 297 18241.42 38.47 52702.20 88888.00 2007-10-24 01:02:40.904 297 18241.32 38.36 52702.17 88888.00 2007-10-24 01:02:41.404 297 18241.14 38.45 52702.18 88888.00 2007-10-24 01:02:41.904 297 18241.24 38.54 52702.26 88888.00 2007-10-24 01:02:42.404 297 18241.29 38.51 52702.27 88888.00 2007-10-24 01:02:42.904 297 18241.23 38.52 52702.30 88888.00 2007-10-24 01:02:43.404 297 18241.28 38.51 52702.24 88888.00 2007-10-24 01:02:43.904 297 18241.36 38.53 52702.27 88888.00 2007-10-24 01:02:44.404 297 18241.32 38.56 52702.28 88888.00 2007-10-24 01:02:44.904 297 18241.32 38.59 52702.32 88888.00 2007-10-24 01:02:45.404 297 18241.31 38.54 52702.38 88888.00 2007-10-24 01:02:45.904 297 18241.38 38.47 52702.30 88888.00 2007-10-24 01:02:46.404 297 18241.37 38.43 52702.23 88888.00 2007-10-24 01:02:46.904 297 18241.47 38.45 52702.28 88888.00 2007-10-24 01:02:47.404 297 18241.46 38.52 52702.35 88888.00 2007-10-24 01:02:47.904 297 18241.48 38.46 52702.42 88888.00 2007-10-24 01:02:48.404 297 18241.44 38.41 52702.33 88888.00 2007-10-24 01:02:48.904 297 18241.34 38.45 52702.37 88888.00 2007-10-24 01:02:49.404 297 18241.43 38.40 52702.30 88888.00 2007-10-24 01:02:49.904 297 18241.44 38.40 52702.31 88888.00 2007-10-24 01:02:50.404 297 18241.46 38.41 52702.33 88888.00 2007-10-24 01:02:50.904 297 18241.51 38.43 52702.32 88888.00 2007-10-24 01:02:51.404 297 18241.36 38.36 52702.32 88888.00 2007-10-24 01:02:51.904 297 18241.40 38.32 52702.17 88888.00 2007-10-24 01:02:52.404 297 18241.27 38.37 52702.12 88888.00 2007-10-24 01:02:52.904 297 18241.34 38.28 52702.28 88888.00 2007-10-24 01:02:53.404 297 18241.33 38.18 52702.28 88888.00 2007-10-24 01:02:53.904 297 18241.29 38.15 52702.31 88888.00 2007-10-24 01:02:54.404 297 18241.27 38.23 52702.32 88888.00 2007-10-24 01:02:54.904 297 18241.22 38.32 52702.29 88888.00 2007-10-24 01:02:55.404 297 18241.28 38.31 52702.35 88888.00 2007-10-24 01:02:55.904 297 18241.23 38.34 52702.36 88888.00 2007-10-24 01:02:56.404 297 18241.02 38.32 52702.30 88888.00 2007-10-24 01:02:56.904 297 18241.26 38.31 52702.31 88888.00 2007-10-24 01:02:57.404 297 18241.40 38.24 52702.30 88888.00 2007-10-24 01:02:57.904 297 18241.28 38.22 52702.26 88888.00 2007-10-24 01:02:58.404 297 18241.45 38.24 52702.29 88888.00 2007-10-24 01:02:58.904 297 18241.44 38.30 52702.31 88888.00 2007-10-24 01:02:59.404 297 18241.47 38.22 52702.37 88888.00 2007-10-24 01:02:59.904 297 18241.58 38.27 52702.38 88888.00 2007-10-24 01:03:00.404 297 18241.36 38.28 52702.43 88888.00 2007-10-24 01:03:00.904 297 18241.34 38.29 52702.39 88888.00 2007-10-24 01:03:01.404 297 18241.32 38.24 52702.43 88888.00 2007-10-24 01:03:01.904 297 18241.35 38.28 52702.61 88888.00 2007-10-24 01:03:02.404 297 18241.48 38.25 52702.61 88888.00 2007-10-24 01:03:02.904 297 18241.18 38.28 52702.51 88888.00 2007-10-24 01:03:03.404 297 18241.36 38.30 52702.52 88888.00 2007-10-24 01:03:03.904 297 18241.60 38.34 52702.55 88888.00 2007-10-24 01:03:04.404 297 18241.46 38.39 52702.58 88888.00 2007-10-24 01:03:04.904 297 18241.32 38.37 52702.58 88888.00 2007-10-24 01:03:05.404 297 18241.20 38.39 52702.52 88888.00 2007-10-24 01:03:05.904 297 18241.38 38.33 52702.56 88888.00 2007-10-24 01:03:06.404 297 18241.29 38.31 52702.51 88888.00 2007-10-24 01:03:06.904 297 18241.02 38.37 52702.49 88888.00 2007-10-24 01:03:07.404 297 18241.18 38.39 52702.49 88888.00 2007-10-24 01:03:07.904 297 18241.45 38.47 52702.33 88888.00 2007-10-24 01:03:08.404 297 18241.48 38.53 52702.35 88888.00 2007-10-24 01:03:08.904 297 18241.42 38.42 52702.44 88888.00 2007-10-24 01:03:09.404 297 18241.28 38.41 52702.54 88888.00 2007-10-24 01:03:09.904 297 18241.21 38.42 52702.52 88888.00 2007-10-24 01:03:10.404 297 18241.10 38.36 52702.39 88888.00 2007-10-24 01:03:10.904 297 18241.10 38.41 52702.37 88888.00 2007-10-24 01:03:11.404 297 18241.18 38.46 52702.40 88888.00 2007-10-24 01:03:11.904 297 18241.09 38.39 52702.41 88888.00 2007-10-24 01:03:12.401 297 18241.22 38.26 52702.33 88888.00 2007-10-24 01:03:12.901 297 18241.12 38.33 52702.39 88888.00 2007-10-24 01:03:13.401 297 18240.91 38.33 52702.39 88888.00 2007-10-24 01:03:13.901 297 18241.24 38.30 52702.41 88888.00 2007-10-24 01:03:14.401 297 18241.29 38.27 52702.40 88888.00 2007-10-24 01:03:14.901 297 18241.22 38.28 52702.41 88888.00 2007-10-24 01:03:15.401 297 18241.24 38.16 52702.38 88888.00 2007-10-24 01:03:15.901 297 18241.07 38.18 52702.43 88888.00 2007-10-24 01:03:16.401 297 18241.09 38.23 52702.42 88888.00 2007-10-24 01:03:16.901 297 18241.11 38.27 52702.36 88888.00 2007-10-24 01:03:17.401 297 18241.05 38.32 52702.35 88888.00 2007-10-24 01:03:17.901 297 18240.96 38.39 52702.43 88888.00 2007-10-24 01:03:18.401 297 18241.01 38.30 52702.47 88888.00 2007-10-24 01:03:18.901 297 18241.03 38.22 52702.50 88888.00 2007-10-24 01:03:19.401 297 18241.04 38.18 52702.58 88888.00 2007-10-24 01:03:19.901 297 18241.11 38.20 52702.50 88888.00 2007-10-24 01:03:20.401 297 18241.05 38.21 52702.51 88888.00 2007-10-24 01:03:20.901 297 18241.01 38.14 52702.48 88888.00 2007-10-24 01:03:21.401 297 18241.11 38.11 52702.48 88888.00 2007-10-24 01:03:21.901 297 18241.05 38.10 52702.47 88888.00 2007-10-24 01:03:22.401 297 18241.00 38.16 52702.56 88888.00 2007-10-24 01:03:22.901 297 18241.13 38.16 52702.43 88888.00 2007-10-24 01:03:23.401 297 18241.13 38.27 52702.32 88888.00 2007-10-24 01:03:23.901 297 18241.16 38.25 52702.33 88888.00 2007-10-24 01:03:24.401 297 18241.14 38.27 52702.40 88888.00 2007-10-24 01:03:24.901 297 18241.16 38.24 52702.41 88888.00 2007-10-24 01:03:25.401 297 18241.18 38.14 52702.39 88888.00 2007-10-24 01:03:25.901 297 18241.18 38.16 52702.42 88888.00 2007-10-24 01:03:26.401 297 18241.22 38.21 52702.41 88888.00 2007-10-24 01:03:26.901 297 18241.31 38.23 52702.48 88888.00 2007-10-24 01:03:27.401 297 18241.29 38.20 52702.48 88888.00 2007-10-24 01:03:27.901 297 18241.15 38.24 52702.38 88888.00 2007-10-24 01:03:28.401 297 18241.10 38.28 52702.40 88888.00 2007-10-24 01:03:28.901 297 18241.12 38.37 52702.47 88888.00 2007-10-24 01:03:29.401 297 18241.21 38.32 52702.47 88888.00 2007-10-24 01:03:29.901 297 18241.16 38.30 52702.52 88888.00 2007-10-24 01:03:30.401 297 18241.14 38.37 52702.58 88888.00 2007-10-24 01:03:30.901 297 18241.28 38.37 52702.53 88888.00 2007-10-24 01:03:31.401 297 18241.42 38.40 52702.53 88888.00 2007-10-24 01:03:31.901 297 18241.44 38.35 52702.62 88888.00 2007-10-24 01:03:32.401 297 18241.38 38.29 52702.62 88888.00 2007-10-24 01:03:32.901 297 18241.24 38.31 52702.54 88888.00 2007-10-24 01:03:33.401 297 18241.15 38.24 52702.58 88888.00 2007-10-24 01:03:33.901 297 18241.18 38.21 52702.55 88888.00 2007-10-24 01:03:34.401 297 18241.25 38.24 52702.40 88888.00 2007-10-24 01:03:34.901 297 18241.35 38.29 52702.33 88888.00 2007-10-24 01:03:35.401 297 18241.45 38.29 52702.35 88888.00 2007-10-24 01:03:35.901 297 18241.11 38.22 52702.37 88888.00 2007-10-24 01:03:36.401 297 18241.15 38.34 52702.27 88888.00 2007-10-24 01:03:36.901 297 18241.21 38.35 52702.25 88888.00 2007-10-24 01:03:37.401 297 18241.24 38.40 52702.43 88888.00 2007-10-24 01:03:37.901 297 18241.04 38.42 52702.58 88888.00 2007-10-24 01:03:38.401 297 18241.07 38.53 52702.59 88888.00 2007-10-24 01:03:38.901 297 18241.21 38.62 52702.58 88888.00 2007-10-24 01:03:39.401 297 18241.28 38.47 52702.53 88888.00 2007-10-24 01:03:39.901 297 18241.36 38.39 52702.46 88888.00 2007-10-24 01:03:40.401 297 18241.38 38.34 52702.54 88888.00 2007-10-24 01:03:40.901 297 18241.34 38.34 52702.49 88888.00 2007-10-24 01:03:41.401 297 18241.34 38.40 52702.55 88888.00 2007-10-24 01:03:41.901 297 18241.32 38.51 52702.64 88888.00 2007-10-24 01:03:42.401 297 18241.35 38.53 52702.65 88888.00 2007-10-24 01:03:42.901 297 18241.34 38.58 52702.60 88888.00 2007-10-24 01:03:43.401 297 18241.33 38.52 52702.74 88888.00 2007-10-24 01:03:43.901 297 18241.38 38.45 52702.77 88888.00 2007-10-24 01:03:44.401 297 18241.45 38.41 52702.67 88888.00 2007-10-24 01:03:44.901 297 18241.25 38.48 52702.67 88888.00 2007-10-24 01:03:45.401 297 18241.54 38.52 52702.71 88888.00 2007-10-24 01:03:45.901 297 18241.23 38.51 52702.60 88888.00 2007-10-24 01:03:46.401 297 18240.96 38.52 52702.56 88888.00 2007-10-24 01:03:46.901 297 18241.23 38.49 52702.54 88888.00 2007-10-24 01:03:47.401 297 18241.29 38.47 52702.65 88888.00 2007-10-24 01:03:47.901 297 18241.32 38.47 52702.64 88888.00 2007-10-24 01:03:48.401 297 18241.38 38.46 52702.63 88888.00 2007-10-24 01:03:48.901 297 18241.29 38.45 52702.85 88888.00 2007-10-24 01:03:49.401 297 18241.31 38.48 52702.69 88888.00 2007-10-24 01:03:49.901 297 18241.17 38.41 52702.71 88888.00 2007-10-24 01:03:50.401 297 18241.07 38.39 52702.64 88888.00 2007-10-24 01:03:50.901 297 18240.95 38.42 52702.55 88888.00 2007-10-24 01:03:51.401 297 18240.91 38.53 52702.56 88888.00 2007-10-24 01:03:51.901 297 18240.89 38.57 52702.63 88888.00 2007-10-24 01:03:52.401 297 18240.91 38.54 52702.61 88888.00 2007-10-24 01:03:52.901 297 18241.16 38.54 52702.59 88888.00 2007-10-24 01:03:53.401 297 18240.99 38.58 52702.58 88888.00 2007-10-24 01:03:53.901 297 18240.53 38.49 52702.56 88888.00 2007-10-24 01:03:54.401 297 18240.42 38.39 52702.56 88888.00 2007-10-24 01:03:54.901 297 18240.67 38.29 52702.62 88888.00 2007-10-24 01:03:55.401 297 18240.77 38.25 52702.65 88888.00 2007-10-24 01:03:55.901 297 18240.77 38.27 52702.81 88888.00 2007-10-24 01:03:56.401 297 18240.91 38.31 52702.83 88888.00 2007-10-24 01:03:56.901 297 18240.93 38.31 52702.87 88888.00 2007-10-24 01:03:57.401 297 18240.98 38.29 52702.82 88888.00 2007-10-24 01:03:57.901 297 18241.06 38.32 52702.89 88888.00 2007-10-24 01:03:58.401 297 18241.07 38.33 52702.94 88888.00 2007-10-24 01:03:58.901 297 18241.04 38.25 52702.82 88888.00 2007-10-24 01:03:59.401 297 18241.16 38.23 52702.75 88888.00 2007-10-24 01:03:59.901 297 18241.05 38.14 52702.65 88888.00 2007-10-24 01:04:00.401 297 18241.07 38.05 52702.64 88888.00 2007-10-24 01:04:00.901 297 18241.12 38.03 52702.58 88888.00 2007-10-24 01:04:01.401 297 18241.05 38.01 52702.67 88888.00 2007-10-24 01:04:01.901 297 18241.02 38.05 52702.75 88888.00 2007-10-24 01:04:02.401 297 18240.95 38.13 52702.87 88888.00 2007-10-24 01:04:02.901 297 18240.84 38.14 52702.79 88888.00 2007-10-24 01:04:03.401 297 18240.89 38.14 52702.82 88888.00 2007-10-24 01:04:03.901 297 18240.84 38.16 52702.79 88888.00 2007-10-24 01:04:04.401 297 18240.84 38.27 52702.82 88888.00 2007-10-24 01:04:04.901 297 18240.85 38.29 52702.82 88888.00 2007-10-24 01:04:05.401 297 18240.78 38.25 52702.82 88888.00 2007-10-24 01:04:05.901 297 18240.82 38.20 52702.84 88888.00 2007-10-24 01:04:06.401 297 18240.62 38.33 52702.72 88888.00 2007-10-24 01:04:06.901 297 18240.64 38.39 52702.72 88888.00 2007-10-24 01:04:07.401 297 18240.66 38.32 52702.64 88888.00 2007-10-24 01:04:07.901 297 18240.91 38.35 52702.70 88888.00 2007-10-24 01:04:08.401 297 18240.90 38.29 52702.86 88888.00 2007-10-24 01:04:08.901 297 18240.98 38.25 52702.83 88888.00 2007-10-24 01:04:09.401 297 18240.93 38.30 52702.70 88888.00 2007-10-24 01:04:09.901 297 18240.90 38.33 52702.70 88888.00 2007-10-24 01:04:10.401 297 18240.85 38.29 52702.69 88888.00 2007-10-24 01:04:10.901 297 18240.95 38.25 52702.76 88888.00 2007-10-24 01:04:11.401 297 18240.96 38.21 52702.76 88888.00 2007-10-24 01:04:11.901 297 18240.96 38.28 52702.75 88888.00 2007-10-24 01:04:12.401 297 18240.92 38.32 52702.71 88888.00 2007-10-24 01:04:12.901 297 18240.86 38.27 52702.66 88888.00 2007-10-24 01:04:13.401 297 18240.82 38.30 52702.61 88888.00 2007-10-24 01:04:13.901 297 18240.81 38.37 52702.64 88888.00 2007-10-24 01:04:14.401 297 18240.77 38.41 52702.74 88888.00 2007-10-24 01:04:14.901 297 18240.67 38.41 52702.73 88888.00 2007-10-24 01:04:15.401 297 18240.73 38.48 52702.95 88888.00 2007-10-24 01:04:15.901 297 18240.77 38.49 52702.91 88888.00 2007-10-24 01:04:16.401 297 18240.75 38.42 52702.83 88888.00 2007-10-24 01:04:16.901 297 18240.69 38.44 52702.82 88888.00 2007-10-24 01:04:17.401 297 18240.68 38.59 52702.73 88888.00 2007-10-24 01:04:17.901 297 18240.77 38.58 52702.87 88888.00 2007-10-24 01:04:18.401 297 18240.81 38.40 52702.83 88888.00 2007-10-24 01:04:18.901 297 18240.83 38.39 52702.76 88888.00 2007-10-24 01:04:19.401 297 18240.89 38.47 52702.74 88888.00 2007-10-24 01:04:19.901 297 18240.94 38.47 52702.69 88888.00 2007-10-24 01:04:20.401 297 18240.94 38.46 52702.69 88888.00 2007-10-24 01:04:20.901 297 18240.80 38.48 52702.66 88888.00 2007-10-24 01:04:21.401 297 18240.62 38.56 52702.69 88888.00 2007-10-24 01:04:21.901 297 18240.57 38.55 52702.74 88888.00 2007-10-24 01:04:22.401 297 18240.67 38.51 52702.72 88888.00 2007-10-24 01:04:22.901 297 18240.67 38.48 52702.70 88888.00 2007-10-24 01:04:23.401 297 18240.63 38.43 52702.71 88888.00 2007-10-24 01:04:23.901 297 18240.59 38.48 52702.70 88888.00 2007-10-24 01:04:24.401 297 18240.61 38.46 52702.70 88888.00 2007-10-24 01:04:24.901 297 18240.66 38.61 52702.88 88888.00 2007-10-24 01:04:25.401 297 18240.81 38.60 52702.88 88888.00 2007-10-24 01:04:25.901 297 18240.83 38.64 52702.87 88888.00 2007-10-24 01:04:26.401 297 18240.66 38.66 52702.74 88888.00 2007-10-24 01:04:26.901 297 18240.72 38.63 52702.63 88888.00 2007-10-24 01:04:27.401 297 18240.71 38.64 52702.70 88888.00 2007-10-24 01:04:27.901 297 18240.71 38.62 52702.76 88888.00 2007-10-24 01:04:28.401 297 18240.81 38.51 52702.85 88888.00 2007-10-24 01:04:28.901 297 18240.84 38.44 52702.89 88888.00 2007-10-24 01:04:29.401 297 18240.81 38.41 52702.93 88888.00 2007-10-24 01:04:29.901 297 18240.89 38.47 52702.77 88888.00 2007-10-24 01:04:30.401 297 18240.72 38.53 52702.74 88888.00 2007-10-24 01:04:30.901 297 18240.66 38.47 52702.93 88888.00 2007-10-24 01:04:31.401 297 18240.95 38.41 52703.01 88888.00 2007-10-24 01:04:31.901 297 18240.94 38.35 52703.04 88888.00 2007-10-24 01:04:32.401 297 18240.95 38.33 52702.91 88888.00 2007-10-24 01:04:32.901 297 18240.91 38.35 52702.87 88888.00 2007-10-24 01:04:33.401 297 18240.90 38.40 52702.87 88888.00 2007-10-24 01:04:33.901 297 18240.90 38.37 52702.78 88888.00 2007-10-24 01:04:34.401 297 18241.04 38.39 52702.70 88888.00 2007-10-24 01:04:34.901 297 18241.06 38.42 52702.60 88888.00 2007-10-24 01:04:35.401 297 18240.96 38.36 52702.53 88888.00 2007-10-24 01:04:35.901 297 18241.07 38.39 52702.60 88888.00 2007-10-24 01:04:36.401 297 18241.04 38.35 52702.54 88888.00 2007-10-24 01:04:36.901 297 18241.15 38.38 52702.47 88888.00 2007-10-24 01:04:37.401 297 18241.20 38.42 52702.52 88888.00 2007-10-24 01:04:37.901 297 18241.01 38.47 52702.58 88888.00 2007-10-24 01:04:38.401 297 18241.02 38.45 52702.67 88888.00 2007-10-24 01:04:38.901 297 18241.06 38.44 52702.76 88888.00 2007-10-24 01:04:39.401 297 18241.10 38.39 52702.74 88888.00 2007-10-24 01:04:39.901 297 18241.14 38.39 52702.73 88888.00 2007-10-24 01:04:40.401 297 18241.12 38.42 52702.72 88888.00 2007-10-24 01:04:40.901 297 18241.20 38.43 52702.72 88888.00 2007-10-24 01:04:41.401 297 18241.24 38.42 52702.61 88888.00 2007-10-24 01:04:41.901 297 18241.24 38.41 52702.52 88888.00 2007-10-24 01:04:42.401 297 18241.25 38.42 52702.54 88888.00 2007-10-24 01:04:42.901 297 18241.22 38.41 52702.54 88888.00 2007-10-24 01:04:43.401 297 18241.17 38.49 52702.52 88888.00 2007-10-24 01:04:43.901 297 18241.27 38.46 52702.41 88888.00 2007-10-24 01:04:44.401 297 18241.33 38.38 52702.40 88888.00 2007-10-24 01:04:44.901 297 18241.37 38.38 52702.46 88888.00 2007-10-24 01:04:45.401 297 18241.34 38.42 52702.48 88888.00 2007-10-24 01:04:45.901 297 18241.25 38.39 52702.52 88888.00 2007-10-24 01:04:46.401 297 18241.25 38.40 52702.64 88888.00 2007-10-24 01:04:46.901 297 18241.04 38.38 52702.65 88888.00 2007-10-24 01:04:47.401 297 18240.88 38.34 52702.60 88888.00 2007-10-24 01:04:47.901 297 18240.83 38.36 52702.70 88888.00 2007-10-24 01:04:48.401 297 18240.86 38.43 52702.65 88888.00 2007-10-24 01:04:48.901 297 18240.98 38.48 52702.59 88888.00 2007-10-24 01:04:49.401 297 18240.94 38.48 52702.70 88888.00 2007-10-24 01:04:49.901 297 18240.90 38.46 52702.72 88888.00 2007-10-24 01:04:50.401 297 18240.96 38.44 52702.73 88888.00 2007-10-24 01:04:50.901 297 18240.79 38.39 52702.71 88888.00 2007-10-24 01:04:51.401 297 18240.83 38.43 52702.72 88888.00 2007-10-24 01:04:51.901 297 18240.83 38.52 52702.85 88888.00 2007-10-24 01:04:52.401 297 18240.79 38.42 52703.05 88888.00 2007-10-24 01:04:52.901 297 18240.77 38.32 52702.97 88888.00 2007-10-24 01:04:53.401 297 18240.70 38.34 52702.91 88888.00 2007-10-24 01:04:53.901 297 18240.75 38.34 52702.95 88888.00 2007-10-24 01:04:54.401 297 18240.73 38.32 52702.90 88888.00 2007-10-24 01:04:54.901 297 18240.83 38.29 52702.88 88888.00 2007-10-24 01:04:55.401 297 18240.77 38.27 52702.82 88888.00 2007-10-24 01:04:55.901 297 18240.72 38.31 52702.75 88888.00 2007-10-24 01:04:56.401 297 18240.77 38.26 52702.82 88888.00 2007-10-24 01:04:56.901 297 18240.71 38.29 52702.78 88888.00 2007-10-24 01:04:57.401 297 18240.71 38.31 52702.94 88888.00 2007-10-24 01:04:57.901 297 18240.79 38.27 52702.97 88888.00 2007-10-24 01:04:58.401 297 18240.69 38.25 52703.09 88888.00 2007-10-24 01:04:58.901 297 18240.73 38.31 52703.09 88888.00 2007-10-24 01:04:59.401 297 18240.69 38.30 52702.90 88888.00 2007-10-24 01:04:59.901 297 18240.66 38.27 52702.90 88888.00 2007-10-24 01:05:00.401 297 18240.79 38.26 52702.86 88888.00 2007-10-24 01:05:00.901 297 18240.79 38.35 52702.89 88888.00 2007-10-24 01:05:01.401 297 18240.77 38.29 52702.90 88888.00 2007-10-24 01:05:01.901 297 18240.80 38.31 52702.86 88888.00 2007-10-24 01:05:02.401 297 18240.78 38.24 52702.88 88888.00 2007-10-24 01:05:02.901 297 18240.72 38.27 52702.79 88888.00 2007-10-24 01:05:03.401 297 18240.69 38.41 52702.78 88888.00 2007-10-24 01:05:03.901 297 18240.74 38.43 52702.85 88888.00 2007-10-24 01:05:04.401 297 18240.75 38.38 52702.86 88888.00 2007-10-24 01:05:04.901 297 18240.80 38.27 52702.83 88888.00 2007-10-24 01:05:05.401 297 18240.83 38.16 52702.91 88888.00 2007-10-24 01:05:05.901 297 18240.72 38.14 52702.90 88888.00 2007-10-24 01:05:06.401 297 18240.79 38.18 52702.84 88888.00 2007-10-24 01:05:06.901 297 18240.91 38.27 52702.87 88888.00 2007-10-24 01:05:07.401 297 18240.83 38.38 52702.90 88888.00 2007-10-24 01:05:07.901 297 18240.81 38.34 52702.93 88888.00 2007-10-24 01:05:08.401 297 18240.95 38.37 52702.99 88888.00 2007-10-24 01:05:08.901 297 18241.02 38.47 52702.93 88888.00 2007-10-24 01:05:09.401 297 18240.89 38.44 52702.89 88888.00 2007-10-24 01:05:09.901 297 18240.83 38.40 52702.84 88888.00 2007-10-24 01:05:10.401 297 18240.95 38.35 52702.81 88888.00 2007-10-24 01:05:10.901 297 18240.93 38.37 52702.98 88888.00 2007-10-24 01:05:11.401 297 18240.96 38.32 52702.99 88888.00 2007-10-24 01:05:11.901 297 18240.93 38.29 52703.02 88888.00 2007-10-24 01:05:12.401 297 18240.90 38.34 52702.93 88888.00 2007-10-24 01:05:12.901 297 18241.00 38.37 52702.81 88888.00 2007-10-24 01:05:13.401 297 18240.90 38.34 52702.88 88888.00 2007-10-24 01:05:13.901 297 18240.88 38.33 52702.86 88888.00 2007-10-24 01:05:14.401 297 18240.85 38.29 52702.84 88888.00 2007-10-24 01:05:14.901 297 18240.86 38.25 52702.81 88888.00 2007-10-24 01:05:15.401 297 18240.89 38.20 52702.89 88888.00 2007-10-24 01:05:15.901 297 18240.99 38.30 52702.93 88888.00 2007-10-24 01:05:16.401 297 18240.93 38.31 52702.91 88888.00 2007-10-24 01:05:16.901 297 18241.02 38.34 52702.84 88888.00 2007-10-24 01:05:17.401 297 18241.04 38.30 52702.72 88888.00 2007-10-24 01:05:17.901 297 18241.04 38.32 52702.75 88888.00 2007-10-24 01:05:18.401 297 18241.06 38.28 52702.73 88888.00 2007-10-24 01:05:18.901 297 18241.02 38.36 52702.81 88888.00 2007-10-24 01:05:19.401 297 18241.03 38.28 52702.76 88888.00 2007-10-24 01:05:19.901 297 18241.05 38.30 52702.73 88888.00 2007-10-24 01:05:20.401 297 18241.06 38.31 52702.76 88888.00 2007-10-24 01:05:20.901 297 18241.12 38.33 52702.73 88888.00 2007-10-24 01:05:21.401 297 18241.00 38.37 52702.60 88888.00 2007-10-24 01:05:21.901 297 18241.00 38.37 52702.70 88888.00 2007-10-24 01:05:22.401 297 18241.07 38.45 52702.77 88888.00 2007-10-24 01:05:22.901 297 18241.03 38.33 52702.78 88888.00 2007-10-24 01:05:23.401 297 18241.07 38.27 52702.86 88888.00 2007-10-24 01:05:23.901 297 18241.31 38.29 52702.77 88888.00 2007-10-24 01:05:24.401 297 18241.35 38.38 52702.84 88888.00 2007-10-24 01:05:24.901 297 18241.18 38.39 52702.86 88888.00 2007-10-24 01:05:25.401 297 18241.20 38.37 52702.82 88888.00 2007-10-24 01:05:25.901 297 18241.09 38.33 52702.82 88888.00 2007-10-24 01:05:26.401 297 18240.94 38.37 52702.75 88888.00 2007-10-24 01:05:26.901 297 18241.05 38.43 52702.73 88888.00 2007-10-24 01:05:27.401 297 18241.07 38.39 52702.81 88888.00 2007-10-24 01:05:27.901 297 18240.99 38.46 52702.79 88888.00 2007-10-24 01:05:28.401 297 18241.05 38.55 52702.79 88888.00 2007-10-24 01:05:28.901 297 18241.13 38.53 52702.75 88888.00 2007-10-24 01:05:29.401 297 18241.06 38.39 52702.74 88888.00 2007-10-24 01:05:29.901 297 18240.93 38.39 52702.77 88888.00 2007-10-24 01:05:30.401 297 18240.93 38.35 52702.77 88888.00 2007-10-24 01:05:30.901 297 18240.91 38.32 52702.74 88888.00 2007-10-24 01:05:31.401 297 18240.99 38.33 52702.66 88888.00 2007-10-24 01:05:31.901 297 18241.03 38.26 52702.78 88888.00 2007-10-24 01:05:32.401 297 18240.98 38.19 52702.84 88888.00 2007-10-24 01:05:32.901 297 18240.95 38.18 52702.59 88888.00 2007-10-24 01:05:33.401 297 18240.90 38.13 52702.62 88888.00 2007-10-24 01:05:33.901 297 18240.95 38.15 52702.67 88888.00 2007-10-24 01:05:34.401 297 18240.94 38.26 52702.60 88888.00 2007-10-24 01:05:34.901 297 18240.91 38.24 52702.53 88888.00 2007-10-24 01:05:35.401 297 18240.81 38.23 52702.54 88888.00 2007-10-24 01:05:35.901 297 18240.75 38.30 52702.60 88888.00 2007-10-24 01:05:36.401 297 18240.96 38.28 52702.61 88888.00 2007-10-24 01:05:36.901 297 18241.04 38.25 52702.66 88888.00 2007-10-24 01:05:37.401 297 18241.07 38.23 52702.58 88888.00 2007-10-24 01:05:37.901 297 18241.00 38.23 52702.70 88888.00 2007-10-24 01:05:38.401 297 18241.05 38.33 52702.75 88888.00 2007-10-24 01:05:38.901 297 18240.96 38.41 52702.65 88888.00 2007-10-24 01:05:39.401 297 18240.95 38.43 52702.67 88888.00 2007-10-24 01:05:39.901 297 18240.91 38.30 52702.65 88888.00 2007-10-24 01:05:40.401 297 18240.88 38.23 52702.70 88888.00 2007-10-24 01:05:40.901 297 18240.81 38.14 52702.70 88888.00 2007-10-24 01:05:41.401 297 18240.81 38.12 52702.65 88888.00 2007-10-24 01:05:41.901 297 18240.83 38.12 52702.72 88888.00 2007-10-24 01:05:42.401 297 18240.80 38.26 52702.74 88888.00 2007-10-24 01:05:42.901 297 18240.77 38.26 52702.78 88888.00 2007-10-24 01:05:43.401 297 18240.70 38.25 52702.93 88888.00 2007-10-24 01:05:43.901 297 18240.74 38.24 52702.89 88888.00 2007-10-24 01:05:44.401 297 18240.79 38.28 52702.75 88888.00 2007-10-24 01:05:44.901 297 18240.79 38.30 52702.76 88888.00 2007-10-24 01:05:45.401 297 18240.69 38.31 52702.75 88888.00 2007-10-24 01:05:45.901 297 18240.83 38.34 52702.86 88888.00 2007-10-24 01:05:46.401 297 18240.75 38.31 52702.86 88888.00 2007-10-24 01:05:46.901 297 18240.77 38.35 52702.85 88888.00 2007-10-24 01:05:47.401 297 18240.60 38.35 52702.78 88888.00 2007-10-24 01:05:47.901 297 18240.58 38.30 52702.75 88888.00 2007-10-24 01:05:48.401 297 18240.62 38.32 52702.78 88888.00 2007-10-24 01:05:48.901 297 18240.73 38.37 52702.82 88888.00 2007-10-24 01:05:49.401 297 18240.78 38.39 52702.71 88888.00 2007-10-24 01:05:49.901 297 18240.86 38.35 52702.72 88888.00 2007-10-24 01:05:50.401 297 18240.90 38.37 52702.75 88888.00 2007-10-24 01:05:50.901 297 18240.81 38.34 52702.78 88888.00 2007-10-24 01:05:51.401 297 18240.73 38.39 52702.82 88888.00 2007-10-24 01:05:51.901 297 18240.75 38.40 52702.88 88888.00 2007-10-24 01:05:52.401 297 18240.78 38.37 52702.78 88888.00 2007-10-24 01:05:52.901 297 18240.75 38.38 52702.60 88888.00 2007-10-24 01:05:53.401 297 18240.71 38.51 52702.52 88888.00 2007-10-24 01:05:53.901 297 18240.66 38.45 52702.55 88888.00 2007-10-24 01:05:54.401 297 18240.66 38.27 52702.65 88888.00 2007-10-24 01:05:54.901 297 18240.72 38.35 52702.60 88888.00 2007-10-24 01:05:55.401 297 18240.82 38.43 52702.65 88888.00 2007-10-24 01:05:55.901 297 18240.81 38.42 52702.64 88888.00 2007-10-24 01:05:56.401 297 18240.75 38.41 52702.62 88888.00 2007-10-24 01:05:56.901 297 18240.69 38.47 52702.82 88888.00 2007-10-24 01:05:57.401 297 18240.60 38.46 52702.85 88888.00 2007-10-24 01:05:57.901 297 18240.60 38.37 52702.73 88888.00 2007-10-24 01:05:58.401 297 18240.70 38.39 52702.56 88888.00 2007-10-24 01:05:58.901 297 18240.64 38.48 52702.58 88888.00 2007-10-24 01:05:59.401 297 18240.77 38.43 52702.66 88888.00 2007-10-24 01:05:59.901 297 18240.71 38.35 52702.74 88888.00 2007-10-24 01:06:00.401 297 18240.63 38.39 52702.67 88888.00 2007-10-24 01:06:00.901 297 18240.67 38.38 52702.52 88888.00 2007-10-24 01:06:01.401 297 18240.71 38.37 52702.46 88888.00 2007-10-24 01:06:01.901 297 18240.75 38.33 52702.59 88888.00 2007-10-24 01:06:02.401 297 18240.89 38.32 52702.53 88888.00 2007-10-24 01:06:02.901 297 18240.81 38.31 52702.54 88888.00 2007-10-24 01:06:03.401 297 18240.67 38.29 52702.58 88888.00 2007-10-24 01:06:03.901 297 18240.74 38.33 52702.55 88888.00 2007-10-24 01:06:04.401 297 18240.73 38.27 52702.55 88888.00 2007-10-24 01:06:04.901 297 18240.63 38.18 52702.61 88888.00 2007-10-24 01:06:05.401 297 18240.67 38.25 52702.59 88888.00 2007-10-24 01:06:05.901 297 18240.70 38.30 52702.64 88888.00 2007-10-24 01:06:06.401 297 18240.71 38.31 52702.69 88888.00 2007-10-24 01:06:06.901 297 18240.81 38.39 52702.66 88888.00 2007-10-24 01:06:07.401 297 18240.85 38.43 52702.70 88888.00 2007-10-24 01:06:07.901 297 18240.78 38.37 52702.76 88888.00 2007-10-24 01:06:08.401 297 18240.91 38.32 52702.72 88888.00 2007-10-24 01:06:08.901 297 18240.92 38.33 52702.61 88888.00 2007-10-24 01:06:09.401 297 18240.75 38.25 52702.58 88888.00 2007-10-24 01:06:09.901 297 18240.72 38.13 52702.52 88888.00 2007-10-24 01:06:10.401 297 18240.84 38.12 52702.52 88888.00 2007-10-24 01:06:10.901 297 18241.03 38.11 52702.58 88888.00 2007-10-24 01:06:11.401 297 18240.93 38.14 52702.59 88888.00 2007-10-24 01:06:11.901 297 18240.75 38.22 52702.65 88888.00 2007-10-24 01:06:12.401 297 18240.64 38.21 52702.62 88888.00 2007-10-24 01:06:12.901 297 18240.70 38.19 52702.70 88888.00 2007-10-24 01:06:13.401 297 18240.63 38.30 52702.65 88888.00 2007-10-24 01:06:13.901 297 18240.58 38.31 52702.74 88888.00 2007-10-24 01:06:14.401 297 18240.69 38.31 52702.79 88888.00 2007-10-24 01:06:14.901 297 18240.67 38.29 52702.73 88888.00 2007-10-24 01:06:15.401 297 18240.67 38.28 52702.64 88888.00 2007-10-24 01:06:15.901 297 18240.80 38.27 52702.63 88888.00 2007-10-24 01:06:16.401 297 18240.94 38.20 52702.71 88888.00 2007-10-24 01:06:16.901 297 18240.80 38.24 52702.81 88888.00 2007-10-24 01:06:17.401 297 18240.73 38.28 52702.75 88888.00 2007-10-24 01:06:17.901 297 18240.67 38.23 52702.79 88888.00 2007-10-24 01:06:18.401 297 18240.67 38.23 52702.75 88888.00 2007-10-24 01:06:18.901 297 18240.74 38.33 52702.77 88888.00 2007-10-24 01:06:19.401 297 18240.83 38.32 52702.76 88888.00 2007-10-24 01:06:19.901 297 18240.80 38.28 52703.02 88888.00 2007-10-24 01:06:20.401 297 18240.73 38.25 52703.02 88888.00 2007-10-24 01:06:20.901 297 18240.58 38.23 52702.77 88888.00 2007-10-24 01:06:21.401 297 18240.61 38.20 52702.71 88888.00 2007-10-24 01:06:21.901 297 18240.70 38.15 52702.78 88888.00 2007-10-24 01:06:22.401 297 18240.90 38.15 52702.87 88888.00 2007-10-24 01:06:22.901 297 18240.99 38.08 52702.76 88888.00 2007-10-24 01:06:23.401 297 18240.90 38.08 52702.86 88888.00 2007-10-24 01:06:23.901 297 18240.86 38.03 52702.96 88888.00 2007-10-24 01:06:24.401 297 18240.93 38.07 52702.98 88888.00 2007-10-24 01:06:24.901 297 18240.88 38.12 52702.95 88888.00 2007-10-24 01:06:25.401 297 18240.89 38.12 52702.91 88888.00 2007-10-24 01:06:25.901 297 18240.89 38.01 52702.96 88888.00 2007-10-24 01:06:26.401 297 18240.93 37.95 52703.00 88888.00 2007-10-24 01:06:26.901 297 18240.85 38.05 52702.90 88888.00 2007-10-24 01:06:27.401 297 18240.88 38.15 52702.83 88888.00 2007-10-24 01:06:27.901 297 18240.95 38.23 52702.87 88888.00 2007-10-24 01:06:28.401 297 18240.77 38.16 52702.76 88888.00 2007-10-24 01:06:28.901 297 18240.69 38.08 52702.78 88888.00 2007-10-24 01:06:29.401 297 18240.60 38.02 52702.96 88888.00 2007-10-24 01:06:29.901 297 18240.49 38.06 52703.05 88888.00 2007-10-24 01:06:30.401 297 18240.51 38.12 52703.02 88888.00 2007-10-24 01:06:30.901 297 18240.63 38.12 52703.10 88888.00 2007-10-24 01:06:31.401 297 18240.62 38.06 52703.01 88888.00 2007-10-24 01:06:31.901 297 18240.61 38.07 52702.89 88888.00 2007-10-24 01:06:32.401 297 18240.58 38.06 52702.88 88888.00 2007-10-24 01:06:32.901 297 18240.67 38.21 52702.85 88888.00 2007-10-24 01:06:33.401 297 18240.60 38.15 52702.77 88888.00 2007-10-24 01:06:33.901 297 18240.58 38.15 52702.82 88888.00 2007-10-24 01:06:34.401 297 18240.62 38.06 52702.88 88888.00 2007-10-24 01:06:34.901 297 18240.70 38.06 52702.86 88888.00 2007-10-24 01:06:35.401 297 18240.62 38.11 52702.83 88888.00 2007-10-24 01:06:35.901 297 18240.56 38.11 52702.87 88888.00 2007-10-24 01:06:36.401 297 18240.42 38.03 52702.90 88888.00 2007-10-24 01:06:36.901 297 18240.62 38.05 52702.91 88888.00 2007-10-24 01:06:37.401 297 18240.86 38.11 52702.91 88888.00 2007-10-24 01:06:37.901 297 18240.88 38.10 52702.89 88888.00 2007-10-24 01:06:38.401 297 18240.77 38.08 52702.77 88888.00 2007-10-24 01:06:38.901 297 18240.69 38.02 52702.75 88888.00 2007-10-24 01:06:39.401 297 18240.86 38.00 52702.81 88888.00 2007-10-24 01:06:39.901 297 18240.77 38.02 52702.83 88888.00 2007-10-24 01:06:40.401 297 18240.69 37.98 52702.89 88888.00 2007-10-24 01:06:40.901 297 18240.70 37.96 52702.78 88888.00 2007-10-24 01:06:41.401 297 18240.58 37.93 52702.81 88888.00 2007-10-24 01:06:41.901 297 18240.57 37.96 52702.81 88888.00 2007-10-24 01:06:42.401 297 18240.53 38.01 52702.87 88888.00 2007-10-24 01:06:42.901 297 18240.47 38.06 52702.90 88888.00 2007-10-24 01:06:43.401 297 18240.55 38.10 52702.76 88888.00 2007-10-24 01:06:43.901 297 18240.58 38.07 52702.75 88888.00 2007-10-24 01:06:44.401 297 18240.52 38.09 52702.84 88888.00 2007-10-24 01:06:44.901 297 18240.58 38.12 52702.90 88888.00 2007-10-24 01:06:45.401 297 18240.52 38.16 52702.82 88888.00 2007-10-24 01:06:45.901 297 18240.42 38.11 52702.67 88888.00 2007-10-24 01:06:46.401 297 18240.39 38.20 52702.71 88888.00 2007-10-24 01:06:46.901 297 18240.41 38.25 52702.85 88888.00 2007-10-24 01:06:47.401 297 18240.35 38.15 52703.04 88888.00 2007-10-24 01:06:47.901 297 18240.46 38.16 52702.98 88888.00 2007-10-24 01:06:48.401 297 18240.52 38.13 52702.76 88888.00 2007-10-24 01:06:48.901 297 18240.46 38.14 52702.66 88888.00 2007-10-24 01:06:49.401 297 18240.45 38.10 52702.72 88888.00 2007-10-24 01:06:49.901 297 18240.50 38.12 52702.73 88888.00 2007-10-24 01:06:50.401 297 18240.67 38.14 52702.84 88888.00 2007-10-24 01:06:50.901 297 18240.72 38.10 52702.89 88888.00 2007-10-24 01:06:51.401 297 18240.62 38.11 52702.77 88888.00 2007-10-24 01:06:51.901 297 18240.51 38.15 52702.72 88888.00 2007-10-24 01:06:52.401 297 18240.60 38.13 52702.69 88888.00 2007-10-24 01:06:52.901 297 18240.73 38.13 52702.75 88888.00 2007-10-24 01:06:53.401 297 18240.92 38.27 52702.77 88888.00 2007-10-24 01:06:53.901 297 18240.88 38.28 52702.90 88888.00 2007-10-24 01:06:54.401 297 18240.58 38.15 52702.88 88888.00 2007-10-24 01:06:54.901 297 18240.48 38.14 52702.96 88888.00 2007-10-24 01:06:55.401 297 18240.42 38.13 52702.76 88888.00 2007-10-24 01:06:55.901 297 18240.48 38.19 52702.76 88888.00 2007-10-24 01:06:56.401 297 18240.37 38.21 52702.90 88888.00 2007-10-24 01:06:56.901 297 18240.29 38.23 52703.00 88888.00 2007-10-24 01:06:57.401 297 18240.26 38.28 52702.96 88888.00 2007-10-24 01:06:57.901 297 18240.42 38.34 52702.98 88888.00 2007-10-24 01:06:58.401 297 18240.46 38.29 52703.19 88888.00 2007-10-24 01:06:58.901 297 18240.50 38.28 52703.19 88888.00 2007-10-24 01:06:59.401 297 18240.31 38.30 52703.06 88888.00 2007-10-24 01:06:59.901 297 18240.17 38.26 52703.06 88888.00 2007-10-24 01:07:00.401 297 18240.27 38.27 52703.01 88888.00 2007-10-24 01:07:00.901 297 18240.45 38.33 52703.11 88888.00 2007-10-24 01:07:01.401 297 18240.50 38.37 52703.20 88888.00 2007-10-24 01:07:01.901 297 18240.31 38.32 52703.23 88888.00 2007-10-24 01:07:02.401 297 18240.45 38.26 52703.09 88888.00 2007-10-24 01:07:02.901 297 18240.44 38.31 52703.05 88888.00 2007-10-24 01:07:03.401 297 18240.37 38.39 52703.04 88888.00 2007-10-24 01:07:03.901 297 18240.45 38.40 52702.91 88888.00 2007-10-24 01:07:04.401 297 18240.40 38.40 52702.93 88888.00 2007-10-24 01:07:04.901 297 18240.39 38.47 52703.00 88888.00 2007-10-24 01:07:05.401 297 18240.46 38.49 52702.89 88888.00 2007-10-24 01:07:05.901 297 18240.60 38.48 52702.84 88888.00 2007-10-24 01:07:06.401 297 18240.48 38.48 52702.83 88888.00 2007-10-24 01:07:06.901 297 18240.72 38.54 52702.85 88888.00 2007-10-24 01:07:07.401 297 18240.68 38.56 52702.79 88888.00 2007-10-24 01:07:07.901 297 18240.58 38.57 52702.76 88888.00 2007-10-24 01:07:08.401 297 18240.42 38.73 52702.90 88888.00 2007-10-24 01:07:08.901 297 18240.36 38.74 52702.99 88888.00 2007-10-24 01:07:09.401 297 18240.42 38.68 52702.90 88888.00 2007-10-24 01:07:09.901 297 18240.52 38.67 52702.84 88888.00 2007-10-24 01:07:10.401 297 18240.47 38.62 52702.86 88888.00 2007-10-24 01:07:10.901 297 18240.46 38.62 52702.75 88888.00 2007-10-24 01:07:11.401 297 18240.57 38.58 52702.76 88888.00 2007-10-24 01:07:11.901 297 18240.58 38.61 52702.93 88888.00 2007-10-24 01:07:12.401 297 18240.35 38.66 52702.91 88888.00 2007-10-24 01:07:12.901 297 18240.61 38.78 52702.91 88888.00 2007-10-24 01:07:13.401 297 18240.67 38.76 52702.86 88888.00 2007-10-24 01:07:13.901 297 18240.68 38.71 52702.76 88888.00 2007-10-24 01:07:14.401 297 18240.70 38.62 52702.71 88888.00 2007-10-24 01:07:14.901 297 18240.81 38.60 52702.76 88888.00 2007-10-24 01:07:15.401 297 18240.85 38.64 52702.77 88888.00 2007-10-24 01:07:15.901 297 18240.79 38.66 52702.86 88888.00 2007-10-24 01:07:16.401 297 18240.70 38.69 52702.90 88888.00 2007-10-24 01:07:16.901 297 18240.64 38.72 52702.87 88888.00 2007-10-24 01:07:17.401 297 18240.78 38.72 52702.78 88888.00 2007-10-24 01:07:17.901 297 18240.74 38.67 52702.69 88888.00 2007-10-24 01:07:18.401 297 18240.80 38.77 52702.72 88888.00 2007-10-24 01:07:18.901 297 18240.98 38.73 52702.81 88888.00 2007-10-24 01:07:19.401 297 18240.91 38.67 52702.78 88888.00 2007-10-24 01:07:19.901 297 18240.89 38.62 52702.82 88888.00 2007-10-24 01:07:20.401 297 18240.82 38.72 52702.86 88888.00 2007-10-24 01:07:20.901 297 18240.69 38.84 52702.93 88888.00 2007-10-24 01:07:21.401 297 18240.78 38.80 52702.89 88888.00 2007-10-24 01:07:21.901 297 18240.81 38.84 52702.84 88888.00 2007-10-24 01:07:22.401 297 18240.75 38.86 52702.82 88888.00 2007-10-24 01:07:22.901 297 18240.68 38.80 52702.93 88888.00 2007-10-24 01:07:23.401 297 18240.64 38.72 52702.86 88888.00 2007-10-24 01:07:23.901 297 18240.63 38.75 52702.89 88888.00 2007-10-24 01:07:24.401 297 18240.72 38.73 52702.77 88888.00 2007-10-24 01:07:24.901 297 18240.67 38.70 52702.71 88888.00 2007-10-24 01:07:25.401 297 18240.58 38.67 52702.74 88888.00 2007-10-24 01:07:25.901 297 18240.48 38.77 52702.86 88888.00 2007-10-24 01:07:26.401 297 18240.50 38.86 52702.76 88888.00 2007-10-24 01:07:26.901 297 18240.51 38.79 52702.81 88888.00 2007-10-24 01:07:27.401 297 18240.55 38.87 52702.75 88888.00 2007-10-24 01:07:27.901 297 18240.60 38.88 52702.69 88888.00 2007-10-24 01:07:28.401 297 18240.62 38.72 52702.70 88888.00 2007-10-24 01:07:28.901 297 18240.59 38.67 52702.73 88888.00 2007-10-24 01:07:29.401 297 18240.66 38.65 52702.70 88888.00 2007-10-24 01:07:29.901 297 18240.56 38.56 52702.77 88888.00 2007-10-24 01:07:30.401 297 18240.58 38.60 52702.82 88888.00 2007-10-24 01:07:30.901 297 18240.61 38.53 52702.84 88888.00 2007-10-24 01:07:31.401 297 18240.79 38.57 52702.81 88888.00 2007-10-24 01:07:31.901 297 18240.79 38.61 52702.86 88888.00 2007-10-24 01:07:32.401 297 18240.63 38.62 52702.99 88888.00 2007-10-24 01:07:32.901 297 18240.63 38.64 52703.08 88888.00 2007-10-24 01:07:33.401 297 18240.55 38.64 52703.11 88888.00 2007-10-24 01:07:33.901 297 18240.66 38.66 52703.01 88888.00 2007-10-24 01:07:34.401 297 18240.71 38.57 52703.07 88888.00 2007-10-24 01:07:34.901 297 18240.72 38.59 52703.10 88888.00 2007-10-24 01:07:35.401 297 18240.56 38.62 52703.04 88888.00 2007-10-24 01:07:35.901 297 18240.58 38.61 52702.88 88888.00 2007-10-24 01:07:36.401 297 18240.79 38.57 52702.86 88888.00 2007-10-24 01:07:36.901 297 18240.81 38.46 52702.84 88888.00 2007-10-24 01:07:37.401 297 18240.79 38.37 52702.78 88888.00 2007-10-24 01:07:37.901 297 18240.88 38.46 52702.67 88888.00 2007-10-24 01:07:38.401 297 18240.78 38.68 52702.72 88888.00 2007-10-24 01:07:38.901 297 18240.73 38.70 52702.74 88888.00 2007-10-24 01:07:39.401 297 18240.80 38.63 52702.73 88888.00 2007-10-24 01:07:39.901 297 18240.77 38.63 52702.78 88888.00 2007-10-24 01:07:40.401 297 18240.81 38.69 52702.72 88888.00 2007-10-24 01:07:40.901 297 18240.78 38.75 52702.65 88888.00 2007-10-24 01:07:41.401 297 18240.78 38.79 52702.66 88888.00 2007-10-24 01:07:41.901 297 18240.88 38.78 52702.70 88888.00 2007-10-24 01:07:42.401 297 18240.75 38.77 52702.69 88888.00 2007-10-24 01:07:42.901 297 18240.78 38.71 52702.58 88888.00 2007-10-24 01:07:43.401 297 18240.81 38.67 52702.65 88888.00 2007-10-24 01:07:43.901 297 18240.86 38.73 52702.72 88888.00 2007-10-24 01:07:44.401 297 18240.93 38.65 52702.78 88888.00 2007-10-24 01:07:44.901 297 18240.90 38.63 52702.66 88888.00 2007-10-24 01:07:45.401 297 18240.90 38.65 52702.63 88888.00 2007-10-24 01:07:45.901 297 18240.99 38.62 52702.65 88888.00 2007-10-24 01:07:46.401 297 18240.99 38.64 52702.70 88888.00 2007-10-24 01:07:46.901 297 18240.94 38.72 52702.74 88888.00 2007-10-24 01:07:47.401 297 18240.93 38.76 52702.67 88888.00 2007-10-24 01:07:47.901 297 18240.93 38.70 52702.64 88888.00 2007-10-24 01:07:48.401 297 18240.94 38.68 52702.56 88888.00 2007-10-24 01:07:48.901 297 18240.98 38.70 52702.66 88888.00 2007-10-24 01:07:49.401 297 18241.00 38.77 52702.61 88888.00 2007-10-24 01:07:49.901 297 18240.93 38.74 52702.56 88888.00 2007-10-24 01:07:50.401 297 18241.01 38.71 52702.66 88888.00 2007-10-24 01:07:50.901 297 18241.02 38.66 52702.70 88888.00 2007-10-24 01:07:51.401 297 18241.03 38.66 52702.66 88888.00 2007-10-24 01:07:51.901 297 18241.01 38.66 52702.62 88888.00 2007-10-24 01:07:52.401 297 18241.07 38.63 52702.58 88888.00 2007-10-24 01:07:52.901 297 18241.09 38.59 52702.65 88888.00 2007-10-24 01:07:53.401 297 18241.10 38.61 52702.63 88888.00 2007-10-24 01:07:53.901 297 18241.14 38.54 52702.66 88888.00 2007-10-24 01:07:54.401 297 18241.10 38.57 52702.73 88888.00 2007-10-24 01:07:54.901 297 18241.18 38.56 52702.71 88888.00 2007-10-24 01:07:55.401 297 18241.27 38.58 52702.70 88888.00 2007-10-24 01:07:55.901 297 18241.21 38.59 52702.71 88888.00 2007-10-24 01:07:56.401 297 18241.11 38.56 52702.73 88888.00 2007-10-24 01:07:56.901 297 18241.09 38.61 52702.64 88888.00 2007-10-24 01:07:57.401 297 18241.07 38.69 52702.64 88888.00 2007-10-24 01:07:57.901 297 18241.02 38.69 52702.65 88888.00 2007-10-24 01:07:58.401 297 18241.04 38.61 52702.71 88888.00 2007-10-24 01:07:58.901 297 18240.96 38.63 52702.63 88888.00 2007-10-24 01:07:59.401 297 18241.01 38.54 52702.58 88888.00 2007-10-24 01:07:59.901 297 18241.01 38.40 52702.59 88888.00 2007-10-24 01:08:00.401 297 18241.01 38.42 52702.56 88888.00 2007-10-24 01:08:00.901 297 18240.95 38.49 52702.55 88888.00 2007-10-24 01:08:01.401 297 18241.01 38.56 52702.55 88888.00 2007-10-24 01:08:01.901 297 18241.07 38.43 52702.49 88888.00 2007-10-24 01:08:02.401 297 18241.13 38.45 52702.50 88888.00 2007-10-24 01:08:02.901 297 18241.11 38.49 52702.44 88888.00 2007-10-24 01:08:03.401 297 18241.16 38.53 52702.27 88888.00 2007-10-24 01:08:03.901 297 18241.13 38.52 52702.26 88888.00 2007-10-24 01:08:04.401 297 18241.14 38.46 52702.43 88888.00 2007-10-24 01:08:04.901 297 18241.17 38.45 52702.53 88888.00 2007-10-24 01:08:05.401 297 18241.15 38.49 52702.55 88888.00 2007-10-24 01:08:05.901 297 18241.16 38.46 52702.55 88888.00 2007-10-24 01:08:06.401 297 18241.22 38.56 52702.44 88888.00 2007-10-24 01:08:06.901 297 18241.22 38.61 52702.48 88888.00 2007-10-24 01:08:07.401 297 18241.26 38.58 52702.47 88888.00 2007-10-24 01:08:07.901 297 18241.32 38.53 52702.53 88888.00 2007-10-24 01:08:08.401 297 18241.33 38.53 52702.58 88888.00 2007-10-24 01:08:08.901 297 18241.22 38.62 52702.64 88888.00 2007-10-24 01:08:09.401 297 18241.11 38.58 52702.69 88888.00 2007-10-24 01:08:09.901 297 18241.16 38.53 52702.70 88888.00 2007-10-24 01:08:10.401 297 18241.20 38.49 52702.63 88888.00 2007-10-24 01:08:10.901 297 18241.28 38.49 52702.64 88888.00 2007-10-24 01:08:11.401 297 18241.21 38.55 52702.60 88888.00 2007-10-24 01:08:11.901 297 18241.21 38.56 52702.58 88888.00 2007-10-24 01:08:12.401 297 18241.35 38.62 52702.58 88888.00 2007-10-24 01:08:12.901 297 18241.38 38.58 52702.59 88888.00 2007-10-24 01:08:13.401 297 18241.42 38.52 52702.63 88888.00 2007-10-24 01:08:13.901 297 18241.38 38.37 52702.63 88888.00 2007-10-24 01:08:14.401 297 18241.28 38.34 52702.58 88888.00 2007-10-24 01:08:14.901 297 18241.35 38.33 52702.49 88888.00 2007-10-24 01:08:15.401 297 18241.32 38.38 52702.47 88888.00 2007-10-24 01:08:15.901 297 18241.32 38.41 52702.55 88888.00 2007-10-24 01:08:16.401 297 18241.17 38.41 52702.59 88888.00 2007-10-24 01:08:16.901 297 18241.28 38.43 52702.61 88888.00 2007-10-24 01:08:17.401 297 18241.27 38.47 52702.66 88888.00 2007-10-24 01:08:17.901 297 18241.20 38.39 52702.72 88888.00 2007-10-24 01:08:18.401 297 18241.15 38.31 52702.66 88888.00 2007-10-24 01:08:18.901 297 18241.11 38.32 52702.70 88888.00 2007-10-24 01:08:19.401 297 18241.01 38.52 52702.67 88888.00 2007-10-24 01:08:19.901 297 18241.02 38.57 52702.67 88888.00 2007-10-24 01:08:20.401 297 18241.17 38.56 52702.77 88888.00 2007-10-24 01:08:20.901 297 18241.28 38.55 52702.83 88888.00 2007-10-24 01:08:21.401 297 18241.28 38.53 52702.87 88888.00 2007-10-24 01:08:21.901 297 18241.25 38.47 52702.86 88888.00 2007-10-24 01:08:22.401 297 18241.28 38.38 52702.60 88888.00 2007-10-24 01:08:22.901 297 18241.17 38.40 52702.51 88888.00 2007-10-24 01:08:23.401 297 18241.18 38.47 52702.63 88888.00 2007-10-24 01:08:23.901 297 18241.16 38.56 52702.63 88888.00 2007-10-24 01:08:24.401 297 18241.18 38.54 52702.51 88888.00 2007-10-24 01:08:24.901 297 18241.20 38.46 52702.62 88888.00 2007-10-24 01:08:25.401 297 18241.11 38.48 52702.78 88888.00 2007-10-24 01:08:25.901 297 18241.01 38.45 52702.73 88888.00 2007-10-24 01:08:26.401 297 18240.95 38.41 52702.64 88888.00 2007-10-24 01:08:26.901 297 18240.99 38.43 52702.76 88888.00 2007-10-24 01:08:27.401 297 18241.02 38.45 52702.73 88888.00 2007-10-24 01:08:27.901 297 18240.99 38.51 52702.67 88888.00 2007-10-24 01:08:28.401 297 18241.07 38.43 52702.70 88888.00 2007-10-24 01:08:28.901 297 18241.09 38.38 52702.74 88888.00 2007-10-24 01:08:29.401 297 18241.04 38.37 52702.61 88888.00 2007-10-24 01:08:29.901 297 18241.00 38.29 52702.70 88888.00 2007-10-24 01:08:30.401 297 18241.16 38.21 52702.79 88888.00 2007-10-24 01:08:30.901 297 18241.14 38.23 52702.72 88888.00 2007-10-24 01:08:31.401 297 18241.11 38.22 52702.67 88888.00 2007-10-24 01:08:31.901 297 18241.11 38.21 52702.69 88888.00 2007-10-24 01:08:32.401 297 18241.00 38.27 52702.71 88888.00 2007-10-24 01:08:32.901 297 18240.99 38.27 52702.71 88888.00 2007-10-24 01:08:33.401 297 18241.02 38.30 52702.67 88888.00 2007-10-24 01:08:33.901 297 18241.05 38.32 52702.69 88888.00 2007-10-24 01:08:34.401 297 18240.99 38.31 52702.64 88888.00 2007-10-24 01:08:34.901 297 18240.99 38.31 52702.70 88888.00 2007-10-24 01:08:35.401 297 18240.98 38.30 52702.75 88888.00 2007-10-24 01:08:35.901 297 18240.98 38.28 52702.81 88888.00 2007-10-24 01:08:36.401 297 18240.88 38.29 52702.67 88888.00 2007-10-24 01:08:36.901 297 18240.84 38.33 52702.59 88888.00 2007-10-24 01:08:37.401 297 18240.94 38.37 52702.69 88888.00 2007-10-24 01:08:37.901 297 18240.99 38.30 52702.67 88888.00 2007-10-24 01:08:38.401 297 18240.89 38.31 52702.64 88888.00 2007-10-24 01:08:38.901 297 18240.84 38.39 52702.61 88888.00 2007-10-24 01:08:39.401 297 18240.77 38.43 52702.59 88888.00 2007-10-24 01:08:39.901 297 18240.66 38.52 52702.58 88888.00 2007-10-24 01:08:40.401 297 18240.58 38.51 52702.69 88888.00 2007-10-24 01:08:40.901 297 18240.67 38.47 52702.77 88888.00 2007-10-24 01:08:41.401 297 18240.70 38.43 52702.77 88888.00 2007-10-24 01:08:41.901 297 18240.62 38.39 52702.71 88888.00 2007-10-24 01:08:42.401 297 18240.58 38.40 52702.75 88888.00 2007-10-24 01:08:42.901 297 18240.45 38.35 52702.64 88888.00 2007-10-24 01:08:43.401 297 18240.51 38.37 52702.55 88888.00 2007-10-24 01:08:43.901 297 18240.58 38.42 52702.61 88888.00 2007-10-24 01:08:44.401 297 18240.56 38.39 52702.60 88888.00 2007-10-24 01:08:44.901 297 18240.50 38.41 52702.62 88888.00 2007-10-24 01:08:45.401 297 18240.40 38.45 52702.75 88888.00 2007-10-24 01:08:45.901 297 18240.45 38.51 52702.76 88888.00 2007-10-24 01:08:46.401 297 18240.42 38.48 52702.75 88888.00 2007-10-24 01:08:46.901 297 18240.35 38.45 52702.73 88888.00 2007-10-24 01:08:47.401 297 18240.33 38.46 52702.79 88888.00 2007-10-24 01:08:47.901 297 18240.26 38.49 52702.87 88888.00 2007-10-24 01:08:48.401 297 18240.18 38.48 52702.79 88888.00 2007-10-24 01:08:48.901 297 18240.16 38.54 52702.71 88888.00 2007-10-24 01:08:49.401 297 18240.14 38.56 52702.66 88888.00 2007-10-24 01:08:49.901 297 18240.18 38.59 52702.71 88888.00 2007-10-24 01:08:50.401 297 18240.04 38.53 52702.70 88888.00 2007-10-24 01:08:50.901 297 18240.02 38.46 52702.72 88888.00 2007-10-24 01:08:51.401 297 18239.99 38.47 52702.66 88888.00 2007-10-24 01:08:51.901 297 18239.86 38.45 52702.75 88888.00 2007-10-24 01:08:52.401 297 18239.83 38.42 52702.75 88888.00 2007-10-24 01:08:52.901 297 18239.83 38.40 52702.74 88888.00 2007-10-24 01:08:53.401 297 18239.90 38.59 52702.66 88888.00 2007-10-24 01:08:53.901 297 18240.01 38.65 52702.74 88888.00 2007-10-24 01:08:54.401 297 18239.96 38.61 52702.77 88888.00 2007-10-24 01:08:54.901 297 18239.87 38.58 52702.77 88888.00 2007-10-24 01:08:55.401 297 18239.85 38.55 52702.74 88888.00 2007-10-24 01:08:55.901 297 18239.80 38.54 52702.74 88888.00 2007-10-24 01:08:56.401 297 18239.71 38.58 52702.72 88888.00 2007-10-24 01:08:56.901 297 18239.75 38.64 52702.74 88888.00 2007-10-24 01:08:57.401 297 18239.76 38.70 52702.83 88888.00 2007-10-24 01:08:57.901 297 18239.79 38.75 52702.75 88888.00 2007-10-24 01:08:58.401 297 18239.68 38.73 52702.75 88888.00 2007-10-24 01:08:58.901 297 18239.58 38.75 52702.71 88888.00 2007-10-24 01:08:59.401 297 18239.61 38.79 52702.74 88888.00 2007-10-24 01:08:59.901 297 18239.59 38.87 52702.78 88888.00 2007-10-24 01:09:00.401 297 18239.62 38.88 52702.86 88888.00 2007-10-24 01:09:00.901 297 18239.72 38.90 52702.86 88888.00 2007-10-24 01:09:01.401 297 18239.66 38.89 52702.77 88888.00 2007-10-24 01:09:01.901 297 18239.53 38.81 52702.71 88888.00 2007-10-24 01:09:02.401 297 18239.58 38.94 52702.76 88888.00 2007-10-24 01:09:02.901 297 18239.61 39.01 52702.84 88888.00 2007-10-24 01:09:03.401 297 18239.68 39.01 52702.83 88888.00 2007-10-24 01:09:03.901 297 18239.71 39.12 52702.79 88888.00 2007-10-24 01:09:04.401 297 18239.70 39.06 52702.77 88888.00 2007-10-24 01:09:04.901 297 18239.82 39.06 52702.75 88888.00 2007-10-24 01:09:05.401 297 18239.81 39.16 52702.78 88888.00 2007-10-24 01:09:05.901 297 18239.85 39.23 52702.74 88888.00 2007-10-24 01:09:06.401 297 18239.76 39.22 52702.73 88888.00 2007-10-24 01:09:06.901 297 18239.75 39.25 52702.69 88888.00 2007-10-24 01:09:07.401 297 18239.83 39.32 52702.65 88888.00 2007-10-24 01:09:07.901 297 18239.83 39.29 52702.70 88888.00 2007-10-24 01:09:08.401 297 18239.84 39.30 52702.67 88888.00 2007-10-24 01:09:08.901 297 18239.95 39.40 52702.65 88888.00 2007-10-24 01:09:09.401 297 18239.97 39.43 52702.67 88888.00 2007-10-24 01:09:09.901 297 18239.90 39.35 52702.63 88888.00 2007-10-24 01:09:10.401 297 18239.98 39.44 52702.54 88888.00 2007-10-24 01:09:10.901 297 18240.01 39.55 52702.59 88888.00 2007-10-24 01:09:11.401 297 18240.06 39.56 52702.62 88888.00 2007-10-24 01:09:11.901 297 18239.99 39.55 52702.56 88888.00 2007-10-24 01:09:12.401 297 18239.94 39.54 52702.48 88888.00 2007-10-24 01:09:12.901 297 18239.90 39.52 52702.52 88888.00 2007-10-24 01:09:13.401 297 18240.02 39.58 52702.53 88888.00 2007-10-24 01:09:13.901 297 18240.22 39.58 52702.60 88888.00 2007-10-24 01:09:14.401 297 18240.22 39.57 52702.56 88888.00 2007-10-24 01:09:14.901 297 18240.05 39.54 52702.52 88888.00 2007-10-24 01:09:15.401 297 18240.08 39.47 52702.47 88888.00 2007-10-24 01:09:15.901 297 18240.05 39.48 52702.49 88888.00 2007-10-24 01:09:16.401 297 18240.05 39.48 52702.51 88888.00 2007-10-24 01:09:16.901 297 18240.18 39.53 52702.50 88888.00 2007-10-24 01:09:17.401 297 18240.19 39.62 52702.52 88888.00 2007-10-24 01:09:17.901 297 18240.19 39.59 52702.50 88888.00 2007-10-24 01:09:18.401 297 18240.35 39.53 52702.44 88888.00 2007-10-24 01:09:18.901 297 18240.53 39.54 52702.43 88888.00 2007-10-24 01:09:19.401 297 18240.50 39.58 52702.47 88888.00 2007-10-24 01:09:19.901 297 18240.55 39.53 52702.52 88888.00 2007-10-24 01:09:20.401 297 18240.64 39.49 52702.48 88888.00 2007-10-24 01:09:20.901 297 18240.70 39.40 52702.43 88888.00 2007-10-24 01:09:21.401 297 18240.63 39.39 52702.47 88888.00 2007-10-24 01:09:21.901 297 18240.71 39.36 52702.51 88888.00 2007-10-24 01:09:22.401 297 18240.89 39.31 52702.41 88888.00 2007-10-24 01:09:22.901 297 18241.01 39.29 52702.41 88888.00 2007-10-24 01:09:23.401 297 18241.01 39.25 52702.40 88888.00 2007-10-24 01:09:23.901 297 18241.09 39.20 52702.42 88888.00 2007-10-24 01:09:24.401 297 18241.18 39.14 52702.24 88888.00 2007-10-24 01:09:24.901 297 18241.27 39.09 52702.28 88888.00 2007-10-24 01:09:25.401 297 18241.29 39.11 52702.32 88888.00 2007-10-24 01:09:25.901 297 18241.17 39.09 52702.36 88888.00 2007-10-24 01:09:26.401 297 18241.28 39.04 52702.33 88888.00 2007-10-24 01:09:26.901 297 18241.38 38.99 52702.29 88888.00 2007-10-24 01:09:27.401 297 18241.37 39.03 52702.26 88888.00 2007-10-24 01:09:27.901 297 18241.38 38.97 52702.21 88888.00 2007-10-24 01:09:28.401 297 18241.46 38.88 52702.25 88888.00 2007-10-24 01:09:28.901 297 18241.56 38.81 52702.27 88888.00 2007-10-24 01:09:29.401 297 18241.51 38.66 52702.32 88888.00 2007-10-24 01:09:29.901 297 18241.48 38.56 52702.35 88888.00 2007-10-24 01:09:30.401 297 18241.40 38.56 52702.27 88888.00 2007-10-24 01:09:30.901 297 18241.55 38.52 52702.28 88888.00 2007-10-24 01:09:31.401 297 18241.61 38.57 52702.23 88888.00 2007-10-24 01:09:31.901 297 18241.44 38.68 52702.14 88888.00 2007-10-24 01:09:32.401 297 18241.53 38.60 52702.15 88888.00 2007-10-24 01:09:32.901 297 18241.53 38.44 52702.23 88888.00 2007-10-24 01:09:33.401 297 18241.33 38.40 52702.25 88888.00 2007-10-24 01:09:33.901 297 18241.22 38.37 52702.23 88888.00 2007-10-24 01:09:34.401 297 18241.33 38.33 52702.26 88888.00 2007-10-24 01:09:34.901 297 18241.33 38.33 52702.21 88888.00 2007-10-24 01:09:35.401 297 18241.44 38.36 52702.23 88888.00 2007-10-24 01:09:35.901 297 18241.38 38.33 52702.13 88888.00 2007-10-24 01:09:36.401 297 18241.25 38.31 52702.24 88888.00 2007-10-24 01:09:36.901 297 18241.16 38.28 52702.36 88888.00 2007-10-24 01:09:37.401 297 18241.09 38.23 52702.40 88888.00 2007-10-24 01:09:37.901 297 18240.98 38.22 52702.38 88888.00 2007-10-24 01:09:38.401 297 18240.86 38.16 52702.37 88888.00 2007-10-24 01:09:38.901 297 18240.88 38.16 52702.35 88888.00 2007-10-24 01:09:39.401 297 18240.69 38.20 52702.44 88888.00 2007-10-24 01:09:39.901 297 18240.73 38.24 52702.40 88888.00 2007-10-24 01:09:40.401 297 18240.72 38.14 52702.42 88888.00 2007-10-24 01:09:40.901 297 18240.68 38.14 52702.51 88888.00 2007-10-24 01:09:41.401 297 18240.66 38.16 52702.53 88888.00 2007-10-24 01:09:41.901 297 18240.69 38.12 52702.46 88888.00 2007-10-24 01:09:42.401 297 18240.55 38.14 52702.48 88888.00 2007-10-24 01:09:42.901 297 18240.40 38.22 52702.46 88888.00 2007-10-24 01:09:43.401 297 18240.48 38.22 52702.47 88888.00 2007-10-24 01:09:43.901 297 18240.42 38.26 52702.61 88888.00 2007-10-24 01:09:44.401 297 18240.30 38.19 52702.62 88888.00 2007-10-24 01:09:44.901 297 18240.26 38.18 52702.63 88888.00 2007-10-24 01:09:45.401 297 18240.30 38.14 52702.70 88888.00 2007-10-24 01:09:45.901 297 18240.20 38.12 52702.55 88888.00 2007-10-24 01:09:46.401 297 18240.18 38.16 52702.58 88888.00 2007-10-24 01:09:46.901 297 18240.03 38.27 52702.61 88888.00 2007-10-24 01:09:47.401 297 18239.88 38.27 52702.56 88888.00 2007-10-24 01:09:47.901 297 18240.17 38.26 52702.63 88888.00 2007-10-24 01:09:48.401 297 18240.33 38.25 52702.67 88888.00 2007-10-24 01:09:48.901 297 18240.26 38.19 52702.66 88888.00 2007-10-24 01:09:49.401 297 18239.97 38.16 52702.64 88888.00 2007-10-24 01:09:49.901 297 18239.75 38.16 52702.58 88888.00 2007-10-24 01:09:50.401 297 18239.87 38.25 52702.60 88888.00 2007-10-24 01:09:50.901 297 18239.96 38.31 52702.52 88888.00 2007-10-24 01:09:51.401 297 18239.91 38.32 52702.61 88888.00 2007-10-24 01:09:51.901 297 18239.80 38.38 52702.61 88888.00 2007-10-24 01:09:52.401 297 18239.73 38.37 52702.61 88888.00 2007-10-24 01:09:52.901 297 18239.63 38.37 52702.67 88888.00 2007-10-24 01:09:53.401 297 18239.79 38.25 52702.72 88888.00 2007-10-24 01:09:53.901 297 18239.79 38.21 52702.79 88888.00 2007-10-24 01:09:54.401 297 18239.93 38.23 52702.78 88888.00 2007-10-24 01:09:54.901 297 18239.98 38.30 52702.66 88888.00 2007-10-24 01:09:55.401 297 18240.34 38.27 52702.55 88888.00 2007-10-24 01:09:55.901 297 18240.09 38.31 52702.55 88888.00 2007-10-24 01:09:56.401 297 18239.90 38.36 52702.58 88888.00 2007-10-24 01:09:56.901 297 18239.80 38.37 52702.60 88888.00 2007-10-24 01:09:57.401 297 18239.74 38.29 52702.64 88888.00 2007-10-24 01:09:57.901 297 18239.80 38.30 52702.72 88888.00 2007-10-24 01:09:58.401 297 18239.97 38.33 52702.75 88888.00 2007-10-24 01:09:58.901 297 18240.07 38.33 52702.72 88888.00 2007-10-24 01:09:59.401 297 18239.96 38.37 52702.60 88888.00 2007-10-24 01:09:59.901 297 18240.02 38.34 52702.56 88888.00 2007-10-24 01:10:00.401 297 18239.99 38.31 52702.39 88888.00 2007-10-24 01:10:00.901 297 18239.94 38.31 52702.49 88888.00 2007-10-24 01:10:01.401 297 18240.04 38.33 52702.54 88888.00 2007-10-24 01:10:01.901 297 18240.03 38.33 52702.53 88888.00 2007-10-24 01:10:02.401 297 18239.99 38.30 52702.61 88888.00 2007-10-24 01:10:02.901 297 18239.85 38.29 52702.61 88888.00 2007-10-24 01:10:03.401 297 18239.90 38.26 52702.56 88888.00 2007-10-24 01:10:03.901 297 18239.80 38.29 52702.59 88888.00 2007-10-24 01:10:04.401 297 18239.80 38.39 52702.62 88888.00 2007-10-24 01:10:04.901 297 18239.85 38.39 52702.59 88888.00 2007-10-24 01:10:05.401 297 18240.02 38.36 52702.60 88888.00 2007-10-24 01:10:05.901 297 18240.03 38.38 52702.51 88888.00 2007-10-24 01:10:06.401 297 18239.94 38.47 52702.53 88888.00 2007-10-24 01:10:06.901 297 18239.83 38.47 52702.53 88888.00 2007-10-24 01:10:07.401 297 18239.70 38.31 52702.64 88888.00 2007-10-24 01:10:07.901 297 18239.68 38.27 52702.70 88888.00 2007-10-24 01:10:08.401 297 18239.69 38.40 52702.55 88888.00 2007-10-24 01:10:08.901 297 18239.60 38.47 52702.46 88888.00 2007-10-24 01:10:09.401 297 18239.58 38.49 52702.47 88888.00 2007-10-24 01:10:09.901 297 18239.61 38.47 52702.42 88888.00 2007-10-24 01:10:10.401 297 18239.66 38.48 52702.54 88888.00 2007-10-24 01:10:10.901 297 18239.64 38.58 52702.53 88888.00 2007-10-24 01:10:11.401 297 18239.64 38.64 52702.47 88888.00 2007-10-24 01:10:11.901 297 18239.57 38.57 52702.55 88888.00 2007-10-24 01:10:12.401 297 18239.55 38.59 52702.42 88888.00 2007-10-24 01:10:12.901 297 18239.73 38.65 52702.41 88888.00 2007-10-24 01:10:13.401 297 18239.80 38.75 52702.39 88888.00 2007-10-24 01:10:13.901 297 18239.85 38.77 52702.30 88888.00 2007-10-24 01:10:14.401 297 18239.73 38.88 52702.48 88888.00 2007-10-24 01:10:14.901 297 18239.61 38.85 52702.67 88888.00 2007-10-24 01:10:15.401 297 18239.64 38.89 52702.56 88888.00 2007-10-24 01:10:15.901 297 18239.69 38.89 52702.48 88888.00 2007-10-24 01:10:16.401 297 18239.61 38.89 52702.29 88888.00 2007-10-24 01:10:16.901 297 18239.58 38.91 52702.33 88888.00 2007-10-24 01:10:17.401 297 18239.60 38.94 52702.42 88888.00 2007-10-24 01:10:17.901 297 18239.62 38.94 52702.49 88888.00 2007-10-24 01:10:18.401 297 18239.55 38.92 52702.46 88888.00 2007-10-24 01:10:18.901 297 18239.50 38.97 52702.36 88888.00 2007-10-24 01:10:19.401 297 18239.81 39.02 52702.41 88888.00 2007-10-24 01:10:19.901 297 18239.87 38.97 52702.33 88888.00 2007-10-24 01:10:20.401 297 18239.79 39.04 52702.26 88888.00 2007-10-24 01:10:20.901 297 18239.75 39.15 52702.26 88888.00 2007-10-24 01:10:21.401 297 18239.65 39.21 52702.35 88888.00 2007-10-24 01:10:21.901 297 18239.77 39.28 52702.44 88888.00 2007-10-24 01:10:22.401 297 18239.79 39.24 52702.42 88888.00 2007-10-24 01:10:22.901 297 18239.97 39.20 52702.37 88888.00 2007-10-24 01:10:23.401 297 18240.01 39.27 52702.37 88888.00 2007-10-24 01:10:23.901 297 18240.17 39.26 52702.46 88888.00 2007-10-24 01:10:24.401 297 18240.20 39.32 52702.44 88888.00 2007-10-24 01:10:24.901 297 18240.24 39.40 52702.26 88888.00 2007-10-24 01:10:25.401 297 18240.19 39.38 52702.37 88888.00 2007-10-24 01:10:25.901 297 18240.22 39.28 52702.40 88888.00 2007-10-24 01:10:26.401 297 18240.13 39.27 52702.39 88888.00 2007-10-24 01:10:26.901 297 18240.13 39.38 52702.40 88888.00 2007-10-24 01:10:27.401 297 18239.94 39.46 52702.38 88888.00 2007-10-24 01:10:27.901 297 18239.92 39.65 52702.35 88888.00 2007-10-24 01:10:28.401 297 18239.97 39.67 52702.35 88888.00 2007-10-24 01:10:28.901 297 18239.96 39.58 52702.35 88888.00 2007-10-24 01:10:29.401 297 18240.07 39.58 52702.25 88888.00 2007-10-24 01:10:29.901 297 18240.13 39.60 52702.21 88888.00 2007-10-24 01:10:30.401 297 18240.18 39.73 52702.31 88888.00 2007-10-24 01:10:30.901 297 18240.09 39.87 52702.49 88888.00 2007-10-24 01:10:31.401 297 18240.10 39.91 52702.36 88888.00 2007-10-24 01:10:31.901 297 18240.09 39.85 52702.39 88888.00 2007-10-24 01:10:32.401 297 18240.15 39.90 52702.38 88888.00 2007-10-24 01:10:32.901 297 18240.24 39.93 52702.18 88888.00 2007-10-24 01:10:33.401 297 18240.30 40.00 52702.19 88888.00 2007-10-24 01:10:33.901 297 18240.33 40.00 52702.18 88888.00 2007-10-24 01:10:34.401 297 18240.28 39.97 52702.20 88888.00 2007-10-24 01:10:34.901 297 18240.33 39.99 52702.17 88888.00 2007-10-24 01:10:35.401 297 18240.37 39.99 52702.19 88888.00 2007-10-24 01:10:35.901 297 18240.37 40.00 52702.24 88888.00 2007-10-24 01:10:36.401 297 18240.26 40.03 52702.09 88888.00 2007-10-24 01:10:36.901 297 18240.49 40.04 52702.08 88888.00 2007-10-24 01:10:37.401 297 18240.79 40.08 52702.23 88888.00 2007-10-24 01:10:37.901 297 18240.74 40.11 52702.17 88888.00 2007-10-24 01:10:38.401 297 18240.77 40.09 52702.24 88888.00 2007-10-24 01:10:38.901 297 18240.73 40.14 52702.16 88888.00 2007-10-24 01:10:39.401 297 18240.80 40.18 52702.00 88888.00 2007-10-24 01:10:39.901 297 18240.81 40.18 52702.11 88888.00 2007-10-24 01:10:40.401 297 18240.82 40.18 52702.14 88888.00 2007-10-24 01:10:40.901 297 18240.81 40.14 52702.28 88888.00 2007-10-24 01:10:41.401 297 18240.91 40.15 52702.21 88888.00 2007-10-24 01:10:41.901 297 18241.02 40.15 52702.19 88888.00 2007-10-24 01:10:42.398 297 18241.16 40.19 52702.17 88888.00 2007-10-24 01:10:42.908 297 18241.21 40.14 52702.20 88888.00 2007-10-24 01:10:43.408 297 18241.25 40.02 52702.17 88888.00 2007-10-24 01:10:43.908 297 18241.10 40.01 52702.14 88888.00 2007-10-24 01:10:44.408 297 18241.14 40.04 52702.19 88888.00 2007-10-24 01:10:44.908 297 18241.35 40.05 52702.17 88888.00 2007-10-24 01:10:45.408 297 18241.47 40.07 52702.20 88888.00 2007-10-24 01:10:45.908 297 18241.53 40.14 52702.25 88888.00 2007-10-24 01:10:46.408 297 18241.59 40.10 52702.31 88888.00 2007-10-24 01:10:46.908 297 18241.70 40.08 52702.29 88888.00 2007-10-24 01:10:47.408 297 18241.68 40.05 52702.29 88888.00 2007-10-24 01:10:47.908 297 18241.55 40.06 52702.17 88888.00 2007-10-24 01:10:48.408 297 18241.51 40.07 52702.09 88888.00 2007-10-24 01:10:48.908 297 18241.57 40.06 52702.19 88888.00 2007-10-24 01:10:49.408 297 18241.62 40.04 52702.24 88888.00 2007-10-24 01:10:49.908 297 18241.66 40.04 52702.21 88888.00 2007-10-24 01:10:50.408 297 18241.72 40.12 52702.19 88888.00 2007-10-24 01:10:50.908 297 18241.85 40.12 52702.16 88888.00 2007-10-24 01:10:51.408 297 18241.88 40.19 52702.14 88888.00 2007-10-24 01:10:51.908 297 18241.80 40.23 52702.18 88888.00 2007-10-24 01:10:52.408 297 18241.74 40.19 52702.17 88888.00 2007-10-24 01:10:52.908 297 18241.70 40.14 52702.07 88888.00 2007-10-24 01:10:53.408 297 18241.65 40.13 52702.14 88888.00 2007-10-24 01:10:53.908 297 18241.68 40.21 52702.23 88888.00 2007-10-24 01:10:54.408 297 18241.53 40.31 52702.25 88888.00 2007-10-24 01:10:54.908 297 18241.31 40.28 52702.26 88888.00 2007-10-24 01:10:55.408 297 18241.39 40.22 52702.11 88888.00 2007-10-24 01:10:55.908 297 18241.58 40.26 52702.11 88888.00 2007-10-24 01:10:56.408 297 18241.56 40.28 52702.16 88888.00 2007-10-24 01:10:56.908 297 18241.65 40.30 52702.23 88888.00 2007-10-24 01:10:57.408 297 18241.86 40.32 52702.28 88888.00 2007-10-24 01:10:57.908 297 18242.01 40.32 52702.29 88888.00 2007-10-24 01:10:58.408 297 18242.01 40.29 52702.27 88888.00 2007-10-24 01:10:58.908 297 18241.96 40.27 52702.28 88888.00 2007-10-24 01:10:59.408 297 18241.87 40.32 52702.26 88888.00 2007-10-24 01:10:59.908 297 18241.80 40.24 52702.26 88888.00 2007-10-24 01:11:00.408 297 18241.85 40.29 52702.43 88888.00 2007-10-24 01:11:00.908 297 18241.81 40.36 52702.41 88888.00 2007-10-24 01:11:01.408 297 18241.72 40.42 52702.44 88888.00 2007-10-24 01:11:01.908 297 18241.81 40.37 52702.42 88888.00 2007-10-24 01:11:02.408 297 18241.98 40.35 52702.37 88888.00 2007-10-24 01:11:02.908 297 18241.87 40.37 52702.37 88888.00 2007-10-24 01:11:03.408 297 18241.77 40.40 52702.38 88888.00 2007-10-24 01:11:03.908 297 18241.75 40.37 52702.33 88888.00 2007-10-24 01:11:04.408 297 18241.87 40.32 52702.26 88888.00 2007-10-24 01:11:04.908 297 18241.97 40.36 52702.21 88888.00 2007-10-24 01:11:05.408 297 18241.97 40.37 52702.20 88888.00 2007-10-24 01:11:05.908 297 18241.93 40.33 52702.28 88888.00 2007-10-24 01:11:06.408 297 18241.82 40.38 52702.36 88888.00 2007-10-24 01:11:06.908 297 18241.87 40.37 52702.35 88888.00 2007-10-24 01:11:07.408 297 18241.97 40.38 52702.41 88888.00 2007-10-24 01:11:07.908 297 18241.89 40.40 52702.29 88888.00 2007-10-24 01:11:08.408 297 18241.92 40.44 52702.25 88888.00 2007-10-24 01:11:08.908 297 18241.91 40.53 52702.32 88888.00 2007-10-24 01:11:09.408 297 18242.00 40.52 52702.40 88888.00 2007-10-24 01:11:09.908 297 18242.13 40.51 52702.51 88888.00 2007-10-24 01:11:10.408 297 18242.00 40.36 52702.51 88888.00 2007-10-24 01:11:10.908 297 18242.07 40.38 52702.48 88888.00 2007-10-24 01:11:11.408 297 18242.08 40.33 52702.46 88888.00 2007-10-24 01:11:11.908 297 18242.04 40.38 52702.39 88888.00 2007-10-24 01:11:12.408 297 18241.96 40.46 52702.40 88888.00 2007-10-24 01:11:12.908 297 18242.11 40.49 52702.43 88888.00 2007-10-24 01:11:13.408 297 18241.99 40.40 52702.32 88888.00 2007-10-24 01:11:13.908 297 18242.04 40.43 52702.32 88888.00 2007-10-24 01:11:14.408 297 18242.03 40.43 52702.31 88888.00 2007-10-24 01:11:14.908 297 18242.03 40.34 52702.40 88888.00 2007-10-24 01:11:15.408 297 18242.12 40.31 52702.42 88888.00 2007-10-24 01:11:15.908 297 18242.09 40.26 52702.44 88888.00 2007-10-24 01:11:16.408 297 18242.08 40.28 52702.43 88888.00 2007-10-24 01:11:16.908 297 18242.16 40.34 52702.35 88888.00 2007-10-24 01:11:17.408 297 18242.20 40.34 52702.36 88888.00 2007-10-24 01:11:17.908 297 18242.12 40.40 52702.41 88888.00 2007-10-24 01:11:18.408 297 18242.14 40.35 52702.33 88888.00 2007-10-24 01:11:18.908 297 18242.22 40.37 52702.37 88888.00 2007-10-24 01:11:19.408 297 18242.31 40.25 52702.42 88888.00 2007-10-24 01:11:19.908 297 18242.26 40.23 52702.52 88888.00 2007-10-24 01:11:20.408 297 18242.25 40.24 52702.50 88888.00 2007-10-24 01:11:20.908 297 18242.25 40.28 52702.61 88888.00 2007-10-24 01:11:21.408 297 18242.19 40.23 52702.55 88888.00 2007-10-24 01:11:21.908 297 18242.23 40.23 52702.49 88888.00 2007-10-24 01:11:22.408 297 18242.03 40.29 52702.46 88888.00 2007-10-24 01:11:22.908 297 18242.00 40.23 52702.55 88888.00 2007-10-24 01:11:23.408 297 18242.10 40.28 52702.38 88888.00 2007-10-24 01:11:23.908 297 18242.10 40.25 52702.41 88888.00 2007-10-24 01:11:24.408 297 18242.24 40.24 52702.37 88888.00 2007-10-24 01:11:24.908 297 18242.10 40.24 52702.40 88888.00 2007-10-24 01:11:25.408 297 18242.16 40.16 52702.35 88888.00 2007-10-24 01:11:25.908 297 18242.29 40.14 52702.44 88888.00 2007-10-24 01:11:26.408 297 18242.34 40.15 52702.48 88888.00 2007-10-24 01:11:26.908 297 18242.22 40.07 52702.50 88888.00 2007-10-24 01:11:27.408 297 18241.99 40.06 52702.52 88888.00 2007-10-24 01:11:27.908 297 18242.22 40.22 52702.35 88888.00 2007-10-24 01:11:28.408 297 18242.15 40.29 52702.33 88888.00 2007-10-24 01:11:28.908 297 18242.23 40.27 52702.38 88888.00 2007-10-24 01:11:29.408 297 18242.08 40.21 52702.36 88888.00 2007-10-24 01:11:29.908 297 18241.96 40.18 52702.37 88888.00 2007-10-24 01:11:30.408 297 18241.98 40.20 52702.35 88888.00 2007-10-24 01:11:30.908 297 18241.93 40.16 52702.38 88888.00 2007-10-24 01:11:31.408 297 18242.02 40.14 52702.48 88888.00 2007-10-24 01:11:31.908 297 18241.86 40.18 52702.48 88888.00 2007-10-24 01:11:32.408 297 18241.94 40.14 52702.47 88888.00 2007-10-24 01:11:32.908 297 18242.09 40.18 52702.46 88888.00 2007-10-24 01:11:33.408 297 18241.94 40.22 52702.44 88888.00 2007-10-24 01:11:33.908 297 18241.92 40.24 52702.48 88888.00 2007-10-24 01:11:34.408 297 18241.91 40.19 52702.49 88888.00 2007-10-24 01:11:34.908 297 18242.01 40.15 52702.53 88888.00 2007-10-24 01:11:35.408 297 18242.01 40.16 52702.65 88888.00 2007-10-24 01:11:35.908 297 18241.88 40.10 52702.64 88888.00 2007-10-24 01:11:36.408 297 18241.88 40.06 52702.47 88888.00 2007-10-24 01:11:36.908 297 18241.90 40.13 52702.53 88888.00 2007-10-24 01:11:37.408 297 18241.97 40.10 52702.50 88888.00 2007-10-24 01:11:37.908 297 18242.00 40.02 52702.43 88888.00 2007-10-24 01:11:38.408 297 18241.98 40.09 52702.46 88888.00 2007-10-24 01:11:38.908 297 18242.03 40.10 52702.52 88888.00 2007-10-24 01:11:39.408 297 18242.01 40.09 52702.51 88888.00 2007-10-24 01:11:39.908 297 18242.22 40.21 52702.36 88888.00 2007-10-24 01:11:40.408 297 18242.33 40.25 52702.32 88888.00 2007-10-24 01:11:40.908 297 18242.30 40.19 52702.38 88888.00 2007-10-24 01:11:41.408 297 18242.21 40.12 52702.46 88888.00 2007-10-24 01:11:41.908 297 18242.09 40.07 52702.47 88888.00 2007-10-24 01:11:42.408 297 18242.13 40.06 52702.49 88888.00 2007-10-24 01:11:42.908 297 18242.11 40.06 52702.53 88888.00 2007-10-24 01:11:43.408 297 18242.14 39.98 52702.58 88888.00 2007-10-24 01:11:43.908 297 18242.15 39.99 52702.66 88888.00 2007-10-24 01:11:44.408 297 18242.14 39.98 52702.67 88888.00 2007-10-24 01:11:44.908 297 18242.10 39.94 52702.70 88888.00 2007-10-24 01:11:45.408 297 18242.04 39.94 52702.64 88888.00 2007-10-24 01:11:45.908 297 18242.01 39.95 52702.62 88888.00 2007-10-24 01:11:46.408 297 18242.05 39.86 52702.62 88888.00 2007-10-24 01:11:46.908 297 18242.03 39.81 52702.63 88888.00 2007-10-24 01:11:47.408 297 18242.19 39.86 52702.60 88888.00 2007-10-24 01:11:47.908 297 18242.03 39.82 52702.61 88888.00 2007-10-24 01:11:48.408 297 18242.12 39.96 52702.53 88888.00 2007-10-24 01:11:48.908 297 18242.19 39.95 52702.54 88888.00 2007-10-24 01:11:49.408 297 18242.20 39.90 52702.64 88888.00 2007-10-24 01:11:49.908 297 18242.24 39.82 52702.63 88888.00 2007-10-24 01:11:50.408 297 18242.16 39.88 52702.52 88888.00 2007-10-24 01:11:50.908 297 18242.08 39.90 52702.50 88888.00 2007-10-24 01:11:51.408 297 18242.12 39.86 52702.55 88888.00 2007-10-24 01:11:51.908 297 18242.07 39.84 52702.63 88888.00 2007-10-24 01:11:52.408 297 18242.02 39.96 52702.60 88888.00 2007-10-24 01:11:52.908 297 18242.13 39.96 52702.43 88888.00 2007-10-24 01:11:53.408 297 18242.08 39.99 52702.47 88888.00 2007-10-24 01:11:53.908 297 18241.92 39.99 52702.53 88888.00 2007-10-24 01:11:54.408 297 18241.93 39.95 52702.53 88888.00 2007-10-24 01:11:54.908 297 18242.04 39.94 52702.60 88888.00 2007-10-24 01:11:55.408 297 18242.16 39.90 52702.53 88888.00 2007-10-24 01:11:55.908 297 18242.25 39.88 52702.58 88888.00 2007-10-24 01:11:56.408 297 18242.23 39.85 52702.64 88888.00 2007-10-24 01:11:56.908 297 18242.23 39.78 52702.56 88888.00 2007-10-24 01:11:57.408 297 18242.36 39.71 52702.54 88888.00 2007-10-24 01:11:57.908 297 18242.33 39.66 52702.54 88888.00 2007-10-24 01:11:58.408 297 18241.90 39.64 52702.60 88888.00 2007-10-24 01:11:58.908 297 18241.86 39.62 52702.52 88888.00 2007-10-24 01:11:59.408 297 18241.92 39.61 52702.47 88888.00 2007-10-24 01:11:59.908 297 18242.13 39.63 52702.64 88888.00 2007-10-24 01:12:00.408 297 18242.22 39.55 52702.77 88888.00 2007-10-24 01:12:00.908 297 18242.20 39.53 52702.70 88888.00 2007-10-24 01:12:01.408 297 18242.19 39.51 52702.56 88888.00 2007-10-24 01:12:01.908 297 18242.35 39.58 52702.55 88888.00 2007-10-24 01:12:02.408 297 18242.47 39.61 52702.55 88888.00 2007-10-24 01:12:02.908 297 18242.48 39.54 52702.52 88888.00 2007-10-24 01:12:03.408 297 18242.50 39.49 52702.47 88888.00 2007-10-24 01:12:03.908 297 18242.56 39.58 52702.53 88888.00 2007-10-24 01:12:04.408 297 18242.67 39.46 52702.55 88888.00 2007-10-24 01:12:04.908 297 18242.67 39.42 52702.52 88888.00 2007-10-24 01:12:05.408 297 18242.66 39.47 52702.51 88888.00 2007-10-24 01:12:05.908 297 18242.69 39.37 52702.49 88888.00 2007-10-24 01:12:06.408 297 18242.72 39.36 52702.52 88888.00 2007-10-24 01:12:06.908 297 18242.67 39.32 52702.41 88888.00 2007-10-24 01:12:07.408 297 18242.41 39.30 52702.31 88888.00 2007-10-24 01:12:07.908 297 18242.24 39.28 52702.26 88888.00 2007-10-24 01:12:08.408 297 18242.45 39.34 52702.26 88888.00 2007-10-24 01:12:08.908 297 18242.44 39.32 52702.43 88888.00 2007-10-24 01:12:09.408 297 18242.51 39.27 52702.43 88888.00 2007-10-24 01:12:09.908 297 18242.55 39.22 52702.40 88888.00 2007-10-24 01:12:10.408 297 18242.65 39.27 52702.58 88888.00 2007-10-24 01:12:10.908 297 18242.59 39.31 52702.65 88888.00 2007-10-24 01:12:11.408 297 18242.63 39.33 52702.54 88888.00 2007-10-24 01:12:11.908 297 18242.43 39.34 52702.52 88888.00 2007-10-24 01:12:12.408 297 18242.32 39.32 52702.49 88888.00 2007-10-24 01:12:12.908 297 18242.41 39.30 52702.46 88888.00 2007-10-24 01:12:13.408 297 18242.51 39.29 52702.55 88888.00 2007-10-24 01:12:13.908 297 18242.50 39.24 52702.52 88888.00 2007-10-24 01:12:14.408 297 18242.42 39.20 52702.52 88888.00 2007-10-24 01:12:14.908 297 18242.27 39.28 52702.55 88888.00 2007-10-24 01:12:15.408 297 18242.32 39.32 52702.71 88888.00 2007-10-24 01:12:15.908 297 18242.47 39.29 52702.72 88888.00 2007-10-24 01:12:16.408 297 18242.45 39.28 52702.53 88888.00 2007-10-24 01:12:16.908 297 18242.48 39.27 52702.49 88888.00 2007-10-24 01:12:17.408 297 18242.51 39.20 52702.52 88888.00 2007-10-24 01:12:17.908 297 18242.51 39.22 52702.49 88888.00 2007-10-24 01:12:18.408 297 18242.52 39.23 52702.43 88888.00 2007-10-24 01:12:18.908 297 18242.46 39.21 52702.46 88888.00 2007-10-24 01:12:19.408 297 18242.45 39.19 52702.44 88888.00 2007-10-24 01:12:19.908 297 18242.47 39.26 52702.52 88888.00 2007-10-24 01:12:20.408 297 18242.52 39.20 52702.47 88888.00 2007-10-24 01:12:20.908 297 18242.53 39.12 52702.44 88888.00 2007-10-24 01:12:21.408 297 18242.57 39.09 52702.46 88888.00 2007-10-24 01:12:21.908 297 18242.62 39.08 52702.44 88888.00 2007-10-24 01:12:22.408 297 18242.58 39.10 52702.49 88888.00 2007-10-24 01:12:22.908 297 18242.61 39.13 52702.42 88888.00 2007-10-24 01:12:23.408 297 18242.54 39.19 52702.26 88888.00 2007-10-24 01:12:23.908 297 18242.58 39.22 52702.40 88888.00 2007-10-24 01:12:24.408 297 18242.58 39.14 52702.48 88888.00 2007-10-24 01:12:24.908 297 18242.61 39.04 52702.54 88888.00 2007-10-24 01:12:25.408 297 18242.63 39.06 52702.51 88888.00 2007-10-24 01:12:25.908 297 18242.52 39.11 52702.47 88888.00 2007-10-24 01:12:26.408 297 18242.48 39.09 52702.41 88888.00 2007-10-24 01:12:26.908 297 18242.56 39.07 52702.48 88888.00 2007-10-24 01:12:27.408 297 18242.58 39.01 52702.43 88888.00 2007-10-24 01:12:27.908 297 18242.74 39.04 52702.43 88888.00 2007-10-24 01:12:28.408 297 18242.79 39.13 52702.46 88888.00 2007-10-24 01:12:28.908 297 18242.92 39.05 52702.60 88888.00 2007-10-24 01:12:29.408 297 18242.89 38.94 52702.63 88888.00 2007-10-24 01:12:29.908 297 18242.78 38.97 52702.56 88888.00 2007-10-24 01:12:30.408 297 18242.68 38.96 52702.55 88888.00 2007-10-24 01:12:30.908 297 18242.27 38.96 52702.56 88888.00 2007-10-24 01:12:31.408 297 18242.22 38.96 52702.55 88888.00 2007-10-24 01:12:31.908 297 18242.40 39.02 52702.43 88888.00 2007-10-24 01:12:32.408 297 18242.35 38.98 52702.43 88888.00 2007-10-24 01:12:32.908 297 18242.31 38.91 52702.51 88888.00 2007-10-24 01:12:33.408 297 18242.34 38.96 52702.52 88888.00 2007-10-24 01:12:33.908 297 18242.33 38.97 52702.55 88888.00 2007-10-24 01:12:34.408 297 18242.23 38.96 52702.63 88888.00 2007-10-24 01:12:34.908 297 18242.25 38.97 52702.60 88888.00 2007-10-24 01:12:35.408 297 18242.36 38.91 52702.52 88888.00 2007-10-24 01:12:35.908 297 18242.27 38.88 52702.46 88888.00 2007-10-24 01:12:36.408 297 18242.31 38.91 52702.42 88888.00 2007-10-24 01:12:36.908 297 18242.36 38.89 52702.50 88888.00 2007-10-24 01:12:37.408 297 18242.36 38.85 52702.56 88888.00 2007-10-24 01:12:37.908 297 18242.38 38.90 52702.60 88888.00 2007-10-24 01:12:38.408 297 18242.52 38.98 52702.63 88888.00 2007-10-24 01:12:38.908 297 18242.64 39.03 52702.62 88888.00 2007-10-24 01:12:39.408 297 18242.56 39.06 52702.56 88888.00 2007-10-24 01:12:39.908 297 18242.57 39.06 52702.56 88888.00 2007-10-24 01:12:40.408 297 18242.38 39.00 52702.54 88888.00 2007-10-24 01:12:40.908 297 18242.31 38.99 52702.55 88888.00 2007-10-24 01:12:41.408 297 18242.15 38.89 52702.63 88888.00 2007-10-24 01:12:41.908 297 18242.18 38.93 52702.62 88888.00 2007-10-24 01:12:42.408 297 18242.14 38.97 52702.56 88888.00 2007-10-24 01:12:42.908 297 18241.98 38.99 52702.54 88888.00 2007-10-24 01:12:43.408 297 18241.97 39.02 52702.44 88888.00 2007-10-24 01:12:43.908 297 18242.16 38.99 52702.53 88888.00 2007-10-24 01:12:44.408 297 18242.18 38.97 52702.56 88888.00 2007-10-24 01:12:44.908 297 18242.12 38.92 52702.54 88888.00 2007-10-24 01:12:45.408 297 18242.08 38.90 52702.43 88888.00 2007-10-24 01:12:45.908 297 18242.10 38.96 52702.41 88888.00 2007-10-24 01:12:46.408 297 18242.11 39.02 52702.47 88888.00 2007-10-24 01:12:46.908 297 18242.08 38.98 52702.44 88888.00 2007-10-24 01:12:47.408 297 18242.02 38.86 52702.43 88888.00 2007-10-24 01:12:47.908 297 18242.08 38.79 52702.49 88888.00 2007-10-24 01:12:48.408 297 18242.13 38.89 52702.41 88888.00 2007-10-24 01:12:48.908 297 18242.15 38.98 52702.48 88888.00 2007-10-24 01:12:49.408 297 18242.22 39.05 52702.54 88888.00 2007-10-24 01:12:49.908 297 18242.15 39.12 52702.59 88888.00 2007-10-24 01:12:50.408 297 18242.15 39.12 52702.55 88888.00 2007-10-24 01:12:50.908 297 18242.37 39.09 52702.58 88888.00 2007-10-24 01:12:51.408 297 18242.47 39.03 52702.48 88888.00 2007-10-24 01:12:51.908 297 18242.47 38.99 52702.44 88888.00 2007-10-24 01:12:52.408 297 18242.25 39.07 52702.48 88888.00 2007-10-24 01:12:52.908 297 18242.35 39.05 52702.46 88888.00 2007-10-24 01:12:53.408 297 18242.44 38.99 52702.40 88888.00 2007-10-24 01:12:53.908 297 18242.41 38.94 52702.58 88888.00 2007-10-24 01:12:54.408 297 18242.38 38.88 52702.64 88888.00 2007-10-24 01:12:54.908 297 18242.58 38.95 52702.60 88888.00 2007-10-24 01:12:55.408 297 18242.54 38.97 52702.53 88888.00 2007-10-24 01:12:55.908 297 18242.46 39.04 52702.51 88888.00 2007-10-24 01:12:56.408 297 18242.57 38.94 52702.51 88888.00 2007-10-24 01:12:56.908 297 18242.53 38.86 52702.46 88888.00 2007-10-24 01:12:57.408 297 18242.46 38.94 52702.48 88888.00 2007-10-24 01:12:57.908 297 18242.56 38.96 52702.49 88888.00 2007-10-24 01:12:58.408 297 18242.62 39.00 52702.44 88888.00 2007-10-24 01:12:58.908 297 18242.63 39.08 52702.49 88888.00 2007-10-24 01:12:59.408 297 18242.63 39.16 52702.52 88888.00 2007-10-24 01:12:59.908 297 18242.61 39.22 52702.49 88888.00 2007-10-24 01:13:00.408 297 18242.70 39.05 52702.32 88888.00 2007-10-24 01:13:00.908 297 18242.78 38.98 52702.42 88888.00 2007-10-24 01:13:01.408 297 18242.65 38.97 52702.46 88888.00 2007-10-24 01:13:01.908 297 18242.62 38.97 52702.51 88888.00 2007-10-24 01:13:02.408 297 18242.56 38.92 52702.48 88888.00 2007-10-24 01:13:02.908 297 18242.55 38.89 52702.41 88888.00 2007-10-24 01:13:03.408 297 18242.89 38.91 52702.35 88888.00 2007-10-24 01:13:03.908 297 18243.13 38.88 52702.28 88888.00 2007-10-24 01:13:04.408 297 18242.94 38.88 52702.32 88888.00 2007-10-24 01:13:04.908 297 18242.73 38.94 52702.42 88888.00 2007-10-24 01:13:05.408 297 18242.64 39.09 52702.38 88888.00 2007-10-24 01:13:05.908 297 18242.76 39.10 52702.41 88888.00 2007-10-24 01:13:06.408 297 18242.79 39.04 52702.43 88888.00 2007-10-24 01:13:06.908 297 18242.73 38.99 52702.28 88888.00 2007-10-24 01:13:07.408 297 18242.86 38.99 52702.29 88888.00 2007-10-24 01:13:07.908 297 18242.86 38.99 52702.26 88888.00 2007-10-24 01:13:08.408 297 18242.68 39.05 52702.27 88888.00 2007-10-24 01:13:08.908 297 18242.54 39.13 52702.28 88888.00 2007-10-24 01:13:09.408 297 18242.65 39.15 52702.36 88888.00 2007-10-24 01:13:09.908 297 18242.66 39.20 52702.42 88888.00 2007-10-24 01:13:10.408 297 18242.63 39.19 52702.49 88888.00 2007-10-24 01:13:10.908 297 18242.52 39.15 52702.54 88888.00 2007-10-24 01:13:11.408 297 18242.67 39.18 52702.62 88888.00 2007-10-24 01:13:11.908 297 18242.80 39.23 52702.70 88888.00 2007-10-24 01:13:12.408 297 18242.97 39.22 52702.66 88888.00 2007-10-24 01:13:12.908 297 18242.81 39.13 52702.70 88888.00 2007-10-24 01:13:13.408 297 18242.65 39.11 52702.60 88888.00 2007-10-24 01:13:13.908 297 18242.79 39.14 52702.52 88888.00 2007-10-24 01:13:14.408 297 18242.72 39.25 52702.54 88888.00 2007-10-24 01:13:14.908 297 18242.70 39.26 52702.52 88888.00 2007-10-24 01:13:15.408 297 18242.64 39.28 52702.43 88888.00 2007-10-24 01:13:15.908 297 18242.58 39.29 52702.46 88888.00 2007-10-24 01:13:16.408 297 18242.57 39.15 52702.41 88888.00 2007-10-24 01:13:16.908 297 18242.54 39.13 52702.48 88888.00 2007-10-24 01:13:17.408 297 18242.64 39.12 52702.40 88888.00 2007-10-24 01:13:17.908 297 18242.75 39.07 52702.23 88888.00 2007-10-24 01:13:18.408 297 18242.78 39.09 52702.28 88888.00 2007-10-24 01:13:18.908 297 18242.78 39.19 52702.39 88888.00 2007-10-24 01:13:19.408 297 18242.76 39.16 52702.49 88888.00 2007-10-24 01:13:19.908 297 18242.68 39.08 52702.44 88888.00 2007-10-24 01:13:20.408 297 18242.63 39.12 52702.30 88888.00 2007-10-24 01:13:20.908 297 18242.61 39.15 52702.15 88888.00 2007-10-24 01:13:21.408 297 18242.65 39.14 52702.17 88888.00 2007-10-24 01:13:21.908 297 18242.59 39.21 52702.30 88888.00 2007-10-24 01:13:22.408 297 18242.72 39.25 52702.29 88888.00 2007-10-24 01:13:22.908 297 18242.73 39.21 52702.31 88888.00 2007-10-24 01:13:23.408 297 18242.86 39.11 52702.29 88888.00 2007-10-24 01:13:23.908 297 18242.87 39.10 52702.15 88888.00 2007-10-24 01:13:24.408 297 18242.72 39.19 52702.12 88888.00 2007-10-24 01:13:24.908 297 18242.79 39.22 52702.09 88888.00 2007-10-24 01:13:25.408 297 18242.66 39.23 52702.08 88888.00 2007-10-24 01:13:25.908 297 18242.88 39.12 52702.17 88888.00 2007-10-24 01:13:26.408 297 18242.92 39.04 52702.20 88888.00 2007-10-24 01:13:26.908 297 18242.95 38.93 52702.27 88888.00 2007-10-24 01:13:27.408 297 18243.03 38.90 52702.40 88888.00 2007-10-24 01:13:27.908 297 18242.98 38.90 52702.41 88888.00 2007-10-24 01:13:28.408 297 18243.01 38.85 52702.35 88888.00 2007-10-24 01:13:28.908 297 18243.30 38.88 52702.37 88888.00 2007-10-24 01:13:29.408 297 18243.32 38.90 52702.32 88888.00 2007-10-24 01:13:29.908 297 18243.09 38.92 52702.25 88888.00 2007-10-24 01:13:30.408 297 18242.97 38.88 52702.27 88888.00 2007-10-24 01:13:30.908 297 18243.30 38.93 52702.32 88888.00 2007-10-24 01:13:31.408 297 18243.64 39.07 52702.25 88888.00 2007-10-24 01:13:31.908 297 18243.49 39.14 52702.17 88888.00 2007-10-24 01:13:32.408 297 18243.35 39.06 52702.17 88888.00 2007-10-24 01:13:32.908 297 18243.46 38.97 52702.12 88888.00 2007-10-24 01:13:33.408 297 18243.53 38.96 52702.17 88888.00 2007-10-24 01:13:33.908 297 18243.49 38.94 52702.17 88888.00 2007-10-24 01:13:34.408 297 18243.57 38.92 52702.17 88888.00 2007-10-24 01:13:34.908 297 18243.74 38.97 52702.17 88888.00 2007-10-24 01:13:35.408 297 18243.49 39.05 52702.27 88888.00 2007-10-24 01:13:35.908 297 18243.61 39.02 52702.33 88888.00 2007-10-24 01:13:36.408 297 18243.65 38.99 52702.42 88888.00 2007-10-24 01:13:36.908 297 18243.67 38.99 52702.37 88888.00 2007-10-24 01:13:37.408 297 18243.59 39.05 52702.36 88888.00 2007-10-24 01:13:37.908 297 18243.46 39.07 52702.37 88888.00 2007-10-24 01:13:38.408 297 18243.46 39.02 52702.37 88888.00 2007-10-24 01:13:38.908 297 18243.44 39.01 52702.50 88888.00 2007-10-24 01:13:39.408 297 18243.46 39.06 52702.42 88888.00 2007-10-24 01:13:39.908 297 18243.50 39.02 52702.39 88888.00 2007-10-24 01:13:40.408 297 18243.31 38.97 52702.35 88888.00 2007-10-24 01:13:40.908 297 18243.40 38.97 52702.27 88888.00 2007-10-24 01:13:41.408 297 18243.53 38.96 52702.20 88888.00 2007-10-24 01:13:41.908 297 18243.27 38.98 52702.19 88888.00 2007-10-24 01:13:42.408 297 18243.10 38.96 52702.28 88888.00 2007-10-24 01:13:42.908 297 18243.07 38.94 52702.28 88888.00 2007-10-24 01:13:43.408 297 18243.14 38.96 52702.21 88888.00 2007-10-24 01:13:43.908 297 18243.23 38.89 52702.24 88888.00 2007-10-24 01:13:44.408 297 18243.17 38.87 52702.27 88888.00 2007-10-24 01:13:44.908 297 18243.12 38.79 52702.29 88888.00 2007-10-24 01:13:45.408 297 18243.20 38.86 52702.30 88888.00 2007-10-24 01:13:45.908 297 18243.20 38.86 52702.24 88888.00 2007-10-24 01:13:46.408 297 18243.44 38.87 52702.14 88888.00 2007-10-24 01:13:46.908 297 18243.48 38.91 52702.14 88888.00 2007-10-24 01:13:47.408 297 18243.56 38.99 52702.18 88888.00 2007-10-24 01:13:47.908 297 18243.53 38.98 52702.26 88888.00 2007-10-24 01:13:48.408 297 18243.57 39.00 52702.28 88888.00 2007-10-24 01:13:48.908 297 18243.66 38.96 52702.28 88888.00 2007-10-24 01:13:49.408 297 18243.52 39.05 52702.24 88888.00 2007-10-24 01:13:49.908 297 18243.45 38.99 52702.26 88888.00 2007-10-24 01:13:50.408 297 18243.42 38.97 52702.29 88888.00 2007-10-24 01:13:50.908 297 18243.53 38.88 52702.35 88888.00 2007-10-24 01:13:51.408 297 18243.61 38.91 52702.37 88888.00 2007-10-24 01:13:51.908 297 18243.59 39.04 52702.33 88888.00 2007-10-24 01:13:52.408 297 18243.60 38.97 52702.38 88888.00 2007-10-24 01:13:52.908 297 18243.56 38.97 52702.41 88888.00 2007-10-24 01:13:53.408 297 18243.75 38.99 52702.44 88888.00 2007-10-24 01:13:53.908 297 18243.88 38.90 52702.42 88888.00 2007-10-24 01:13:54.408 297 18243.70 38.86 52702.39 88888.00 2007-10-24 01:13:54.908 297 18243.60 38.77 52702.32 88888.00 2007-10-24 01:13:55.408 297 18243.64 38.87 52702.17 88888.00 2007-10-24 01:13:55.908 297 18243.62 38.89 52702.16 88888.00 2007-10-24 01:13:56.408 297 18243.66 38.86 52702.19 88888.00 2007-10-24 01:13:56.908 297 18243.76 38.82 52702.27 88888.00 2007-10-24 01:13:57.408 297 18243.68 38.76 52702.30 88888.00 2007-10-24 01:13:57.908 297 18243.79 38.79 52702.33 88888.00 2007-10-24 01:13:58.408 297 18243.86 38.80 52702.35 88888.00 2007-10-24 01:13:58.908 297 18243.83 38.86 52702.39 88888.00 2007-10-24 01:13:59.408 297 18243.79 38.86 52702.44 88888.00 2007-10-24 01:13:59.908 297 18243.68 38.85 52702.40 88888.00 2007-10-24 01:14:00.408 297 18243.73 38.84 52702.36 88888.00 2007-10-24 01:14:00.908 297 18243.77 38.82 52702.38 88888.00 2007-10-24 01:14:01.408 297 18243.79 38.79 52702.23 88888.00 2007-10-24 01:14:01.908 297 18243.77 38.74 52702.20 88888.00 2007-10-24 01:14:02.408 297 18243.93 38.75 52702.28 88888.00 2007-10-24 01:14:02.908 297 18243.86 38.74 52702.42 88888.00 2007-10-24 01:14:03.408 297 18243.77 38.71 52702.44 88888.00 2007-10-24 01:14:03.908 297 18243.66 38.74 52702.46 88888.00 2007-10-24 01:14:04.408 297 18243.65 38.84 52702.37 88888.00 2007-10-24 01:14:04.908 297 18243.75 38.79 52702.35 88888.00 2007-10-24 01:14:05.408 297 18243.75 38.69 52702.37 88888.00 2007-10-24 01:14:05.908 297 18243.67 38.76 52702.27 88888.00 2007-10-24 01:14:06.408 297 18243.65 38.74 52702.30 88888.00 2007-10-24 01:14:06.908 297 18243.82 38.67 52702.27 88888.00 2007-10-24 01:14:07.408 297 18243.82 38.54 52702.31 88888.00 2007-10-24 01:14:07.908 297 18243.82 38.47 52702.32 88888.00 2007-10-24 01:14:08.408 297 18243.66 38.62 52702.29 88888.00 2007-10-24 01:14:08.908 297 18243.65 38.59 52702.30 88888.00 2007-10-24 01:14:09.408 297 18243.66 38.58 52702.26 88888.00 2007-10-24 01:14:09.908 297 18243.77 38.59 52702.27 88888.00 2007-10-24 01:14:10.408 297 18243.84 38.63 52702.26 88888.00 2007-10-24 01:14:10.908 297 18243.98 38.65 52702.20 88888.00 2007-10-24 01:14:11.408 297 18243.98 38.61 52702.06 88888.00 2007-10-24 01:14:11.908 297 18243.92 38.70 52702.06 88888.00 2007-10-24 01:14:12.408 297 18243.73 38.72 52702.16 88888.00 2007-10-24 01:14:12.908 297 18243.59 38.63 52702.21 88888.00 2007-10-24 01:14:13.408 297 18243.50 38.61 52702.17 88888.00 2007-10-24 01:14:13.908 297 18243.49 38.58 52702.18 88888.00 2007-10-24 01:14:14.408 297 18243.61 38.56 52702.26 88888.00 2007-10-24 01:14:14.908 297 18243.65 38.43 52702.23 88888.00 2007-10-24 01:14:15.408 297 18243.61 38.43 52702.17 88888.00 2007-10-24 01:14:15.908 297 18243.81 38.36 52702.25 88888.00 2007-10-24 01:14:16.408 297 18244.04 38.37 52702.29 88888.00 2007-10-24 01:14:16.908 297 18243.95 38.40 52702.32 88888.00 2007-10-24 01:14:17.408 297 18243.71 38.35 52702.38 88888.00 2007-10-24 01:14:17.908 297 18243.66 38.41 52702.48 88888.00 2007-10-24 01:14:18.408 297 18243.86 38.41 52702.49 88888.00 2007-10-24 01:14:18.908 297 18243.75 38.39 52702.40 88888.00 2007-10-24 01:14:19.408 297 18243.62 38.39 52702.48 88888.00 2007-10-24 01:14:19.908 297 18243.55 38.46 52702.41 88888.00 2007-10-24 01:14:20.408 297 18243.63 38.47 52702.41 88888.00 2007-10-24 01:14:20.908 297 18243.59 38.34 52702.42 88888.00 2007-10-24 01:14:21.408 297 18243.57 38.25 52702.36 88888.00 2007-10-24 01:14:21.908 297 18243.62 38.28 52702.23 88888.00 2007-10-24 01:14:22.408 297 18243.68 38.31 52702.28 88888.00 2007-10-24 01:14:22.908 297 18243.64 38.33 52702.38 88888.00 2007-10-24 01:14:23.408 297 18243.60 38.41 52702.35 88888.00 2007-10-24 01:14:23.908 297 18243.54 38.39 52702.33 88888.00 2007-10-24 01:14:24.408 297 18243.60 38.42 52702.28 88888.00 2007-10-24 01:14:24.908 297 18243.62 38.54 52702.32 88888.00 2007-10-24 01:14:25.408 297 18243.57 38.56 52702.28 88888.00 2007-10-24 01:14:25.908 297 18243.60 38.54 52702.26 88888.00 2007-10-24 01:14:26.408 297 18243.54 38.51 52702.27 88888.00 2007-10-24 01:14:26.908 297 18243.51 38.47 52702.27 88888.00 2007-10-24 01:14:27.408 297 18243.56 38.45 52702.27 88888.00 2007-10-24 01:14:27.908 297 18243.60 38.44 52702.28 88888.00 2007-10-24 01:14:28.408 297 18243.42 38.43 52702.35 88888.00 2007-10-24 01:14:28.908 297 18243.45 38.38 52702.30 88888.00 2007-10-24 01:14:29.408 297 18243.41 38.24 52702.36 88888.00 2007-10-24 01:14:29.908 297 18243.41 38.33 52702.36 88888.00 2007-10-24 01:14:30.408 297 18243.57 38.39 52702.42 88888.00 2007-10-24 01:14:30.908 297 18243.50 38.37 52702.40 88888.00 2007-10-24 01:14:31.408 297 18243.55 38.40 52702.37 88888.00 2007-10-24 01:14:31.908 297 18243.45 38.37 52702.32 88888.00 2007-10-24 01:14:32.408 297 18243.41 38.38 52702.39 88888.00 2007-10-24 01:14:32.908 297 18243.42 38.41 52702.49 88888.00 2007-10-24 01:14:33.408 297 18243.52 38.39 52702.36 88888.00 2007-10-24 01:14:33.908 297 18243.54 38.34 52702.30 88888.00 2007-10-24 01:14:34.408 297 18243.50 38.35 52702.42 88888.00 2007-10-24 01:14:34.908 297 18243.49 38.39 52702.43 88888.00 2007-10-24 01:14:35.408 297 18243.49 38.29 52702.43 88888.00 2007-10-24 01:14:35.908 297 18243.37 38.28 52702.43 88888.00 2007-10-24 01:14:36.408 297 18243.43 38.30 52702.46 88888.00 2007-10-24 01:14:36.908 297 18243.42 38.32 52702.52 88888.00 2007-10-24 01:14:37.408 297 18243.38 38.29 52702.44 88888.00 2007-10-24 01:14:37.908 297 18243.42 38.20 52702.42 88888.00 2007-10-24 01:14:38.408 297 18243.50 38.23 52702.44 88888.00 2007-10-24 01:14:38.908 297 18243.52 38.22 52702.35 88888.00 2007-10-24 01:14:39.408 297 18243.48 38.14 52702.36 88888.00 2007-10-24 01:14:39.908 297 18243.48 38.09 52702.26 88888.00 2007-10-24 01:14:40.408 297 18243.44 38.14 52702.26 88888.00 2007-10-24 01:14:40.908 297 18243.57 38.10 52702.25 88888.00 2007-10-24 01:14:41.408 297 18243.60 38.03 52702.24 88888.00 2007-10-24 01:14:41.908 297 18243.41 38.04 52702.27 88888.00 2007-10-24 01:14:42.408 297 18243.41 38.07 52702.33 88888.00 2007-10-24 01:14:42.908 297 18243.40 38.03 52702.26 88888.00 2007-10-24 01:14:43.408 297 18243.31 38.03 52702.33 88888.00 2007-10-24 01:14:43.908 297 18243.28 38.06 52702.42 88888.00 2007-10-24 01:14:44.408 297 18243.23 38.06 52702.42 88888.00 2007-10-24 01:14:44.908 297 18243.26 38.07 52702.41 88888.00 2007-10-24 01:14:45.408 297 18243.21 38.08 52702.40 88888.00 2007-10-24 01:14:45.908 297 18243.37 38.01 52702.43 88888.00 2007-10-24 01:14:46.408 297 18243.31 38.02 52702.49 88888.00 2007-10-24 01:14:46.908 297 18243.31 38.07 52702.44 88888.00 2007-10-24 01:14:47.408 297 18243.30 38.07 52702.41 88888.00 2007-10-24 01:14:47.908 297 18243.35 38.10 52702.42 88888.00 2007-10-24 01:14:48.408 297 18243.43 38.14 52702.41 88888.00 2007-10-24 01:14:48.908 297 18243.64 38.15 52702.30 88888.00 2007-10-24 01:14:49.408 297 18243.51 38.18 52702.35 88888.00 2007-10-24 01:14:49.908 297 18243.44 38.22 52702.38 88888.00 2007-10-24 01:14:50.408 297 18243.30 38.18 52702.30 88888.00 2007-10-24 01:14:50.908 297 18243.37 38.11 52702.35 88888.00 2007-10-24 01:14:51.408 297 18243.31 38.22 52702.43 88888.00 2007-10-24 01:14:51.908 297 18243.34 38.25 52702.49 88888.00 2007-10-24 01:14:52.408 297 18243.34 38.14 52702.52 88888.00 2007-10-24 01:14:52.908 297 18243.35 38.08 52702.50 88888.00 2007-10-24 01:14:53.408 297 18243.35 38.12 52702.42 88888.00 2007-10-24 01:14:53.908 297 18243.42 38.23 52702.36 88888.00 2007-10-24 01:14:54.408 297 18243.39 38.21 52702.26 88888.00 2007-10-24 01:14:54.908 297 18243.28 38.14 52702.30 88888.00 2007-10-24 01:14:55.408 297 18243.28 38.07 52702.31 88888.00 2007-10-24 01:14:55.908 297 18243.32 38.07 52702.30 88888.00 2007-10-24 01:14:56.408 297 18243.37 38.11 52702.25 88888.00 2007-10-24 01:14:56.908 297 18243.35 38.10 52702.39 88888.00 2007-10-24 01:14:57.408 297 18243.30 38.07 52702.41 88888.00 2007-10-24 01:14:57.908 297 18243.31 38.12 52702.42 88888.00 2007-10-24 01:14:58.408 297 18243.31 38.18 52702.37 88888.00 2007-10-24 01:14:58.908 297 18243.33 38.15 52702.39 88888.00 2007-10-24 01:14:59.408 297 18243.32 38.06 52702.43 88888.00 2007-10-24 01:14:59.908 297 18243.30 38.03 52702.46 88888.00 2007-10-24 01:15:00.408 297 18243.31 38.04 52702.40 88888.00 2007-10-24 01:15:00.908 297 18243.32 37.96 52702.43 88888.00 2007-10-24 01:15:01.408 297 18243.34 38.03 52702.35 88888.00 2007-10-24 01:15:01.908 297 18243.45 38.11 52702.38 88888.00 2007-10-24 01:15:02.408 297 18243.45 38.05 52702.43 88888.00 2007-10-24 01:15:02.908 297 18243.40 38.06 52702.48 88888.00 2007-10-24 01:15:03.408 297 18243.45 38.06 52702.47 88888.00 2007-10-24 01:15:03.908 297 18243.53 38.05 52702.43 88888.00 2007-10-24 01:15:04.408 297 18243.50 37.94 52702.48 88888.00 2007-10-24 01:15:04.908 297 18243.46 37.96 52702.55 88888.00 2007-10-24 01:15:05.408 297 18243.44 38.04 52702.49 88888.00 2007-10-24 01:15:05.908 297 18243.44 38.06 52702.53 88888.00 2007-10-24 01:15:06.408 297 18243.54 37.95 52702.54 88888.00 2007-10-24 01:15:06.908 297 18243.65 37.96 52702.39 88888.00 2007-10-24 01:15:07.408 297 18243.59 38.03 52702.37 88888.00 2007-10-24 01:15:07.908 297 18243.50 38.00 52702.39 88888.00 2007-10-24 01:15:08.408 297 18243.44 37.98 52702.33 88888.00 2007-10-24 01:15:08.908 297 18243.49 37.98 52702.38 88888.00 2007-10-24 01:15:09.408 297 18243.45 37.97 52702.48 88888.00 2007-10-24 01:15:09.908 297 18243.65 37.98 52702.47 88888.00 2007-10-24 01:15:10.408 297 18243.93 37.98 52702.31 88888.00 2007-10-24 01:15:10.908 297 18243.71 37.94 52702.27 88888.00 2007-10-24 01:15:11.408 297 18243.60 37.90 52702.29 88888.00 2007-10-24 01:15:11.908 297 18243.52 37.93 52702.28 88888.00 2007-10-24 01:15:12.408 297 18243.52 37.87 52702.20 88888.00 2007-10-24 01:15:12.908 297 18243.46 37.90 52702.28 88888.00 2007-10-24 01:15:13.408 297 18243.43 37.98 52702.27 88888.00 2007-10-24 01:15:13.908 297 18243.42 38.02 52702.26 88888.00 2007-10-24 01:15:14.408 297 18243.49 38.01 52702.26 88888.00 2007-10-24 01:15:14.908 297 18243.54 38.00 52702.24 88888.00 2007-10-24 01:15:15.408 297 18243.56 38.08 52702.18 88888.00 2007-10-24 01:15:15.908 297 18243.65 38.03 52702.17 88888.00 2007-10-24 01:15:16.408 297 18243.66 37.97 52702.18 88888.00 2007-10-24 01:15:16.908 297 18243.86 37.94 52702.15 88888.00 2007-10-24 01:15:17.408 297 18243.63 38.01 52702.06 88888.00 2007-10-24 01:15:17.908 297 18243.49 38.09 52702.23 88888.00 2007-10-24 01:15:18.408 297 18243.62 38.12 52702.25 88888.00 2007-10-24 01:15:18.908 297 18243.71 38.01 52702.17 88888.00 2007-10-24 01:15:19.408 297 18243.71 37.91 52702.25 88888.00 2007-10-24 01:15:19.908 297 18243.57 37.82 52702.41 88888.00 2007-10-24 01:15:20.408 297 18243.64 37.81 52702.37 88888.00 2007-10-24 01:15:20.908 297 18243.72 37.77 52702.35 88888.00 2007-10-24 01:15:21.408 297 18243.70 37.77 52702.39 88888.00 2007-10-24 01:15:21.908 297 18243.72 37.73 52702.42 88888.00 2007-10-24 01:15:22.408 297 18243.64 37.65 52702.37 88888.00 2007-10-24 01:15:22.908 297 18243.50 37.69 52702.26 88888.00 2007-10-24 01:15:23.408 297 18243.52 37.73 52702.27 88888.00 2007-10-24 01:15:23.908 297 18243.56 37.61 52702.35 88888.00 2007-10-24 01:15:24.408 297 18243.56 37.60 52702.29 88888.00 2007-10-24 01:15:24.908 297 18243.53 37.57 52702.21 88888.00 2007-10-24 01:15:25.408 297 18243.59 37.68 52702.17 88888.00 2007-10-24 01:15:25.908 297 18243.49 37.65 52702.26 88888.00 2007-10-24 01:15:26.408 297 18243.51 37.65 52702.25 88888.00 2007-10-24 01:15:26.908 297 18243.52 37.57 52702.18 88888.00 2007-10-24 01:15:27.408 297 18243.49 37.44 52702.17 88888.00 2007-10-24 01:15:27.908 297 18243.42 37.44 52702.15 88888.00 2007-10-24 01:15:28.408 297 18243.46 37.54 52702.08 88888.00 2007-10-24 01:15:28.908 297 18243.51 37.55 52702.12 88888.00 2007-10-24 01:15:29.408 297 18243.63 37.54 52702.05 88888.00 2007-10-24 01:15:29.908 297 18243.85 37.63 52702.08 88888.00 2007-10-24 01:15:30.408 297 18243.62 37.64 52702.06 88888.00 2007-10-24 01:15:30.908 297 18243.49 37.53 52702.16 88888.00 2007-10-24 01:15:31.408 297 18243.41 37.44 52702.14 88888.00 2007-10-24 01:15:31.908 297 18243.55 37.42 52702.14 88888.00 2007-10-24 01:15:32.408 297 18243.49 37.40 52702.16 88888.00 2007-10-24 01:15:32.908 297 18243.35 37.42 52702.17 88888.00 2007-10-24 01:15:33.408 297 18243.40 37.44 52702.17 88888.00 2007-10-24 01:15:33.908 297 18243.46 37.35 52702.18 88888.00 2007-10-24 01:15:34.408 297 18243.43 37.22 52702.25 88888.00 2007-10-24 01:15:34.908 297 18243.42 37.26 52702.18 88888.00 2007-10-24 01:15:35.408 297 18243.44 37.28 52702.16 88888.00 2007-10-24 01:15:35.908 297 18243.59 37.24 52702.14 88888.00 2007-10-24 01:15:36.408 297 18243.57 37.21 52702.24 88888.00 2007-10-24 01:15:36.908 297 18243.50 37.24 52702.28 88888.00 2007-10-24 01:15:37.408 297 18243.61 37.24 52702.32 88888.00 2007-10-24 01:15:37.908 297 18243.63 37.26 52702.36 88888.00 2007-10-24 01:15:38.408 297 18243.66 37.29 52702.39 88888.00 2007-10-24 01:15:38.908 297 18243.61 37.32 52702.43 88888.00 2007-10-24 01:15:39.408 297 18243.44 37.31 52702.39 88888.00 2007-10-24 01:15:39.908 297 18243.57 37.36 52702.33 88888.00 2007-10-24 01:15:40.408 297 18243.52 37.36 52702.28 88888.00 2007-10-24 01:15:40.908 297 18243.48 37.34 52702.21 88888.00 2007-10-24 01:15:41.408 297 18243.50 37.38 52702.06 88888.00 2007-10-24 01:15:41.908 297 18243.52 37.42 52702.09 88888.00 2007-10-24 01:15:42.408 297 18243.60 37.41 52702.13 88888.00 2007-10-24 01:15:42.908 297 18243.65 37.44 52702.25 88888.00 2007-10-24 01:15:43.408 297 18243.63 37.44 52702.32 88888.00 2007-10-24 01:15:43.908 297 18243.61 37.44 52702.32 88888.00 2007-10-24 01:15:44.408 297 18243.55 37.38 52702.39 88888.00 2007-10-24 01:15:44.908 297 18243.66 37.26 52702.43 88888.00 2007-10-24 01:15:45.408 297 18243.84 37.28 52702.30 88888.00 2007-10-24 01:15:45.908 297 18243.75 37.37 52702.23 88888.00 2007-10-24 01:15:46.408 297 18243.66 37.32 52702.11 88888.00 2007-10-24 01:15:46.908 297 18243.62 37.32 52702.02 88888.00 2007-10-24 01:15:47.408 297 18243.60 37.28 52702.02 88888.00 2007-10-24 01:15:47.908 297 18243.48 37.23 52702.08 88888.00 2007-10-24 01:15:48.408 297 18243.66 37.22 52702.21 88888.00 2007-10-24 01:15:48.908 297 18243.92 37.31 52702.25 88888.00 2007-10-24 01:15:49.408 297 18243.76 37.31 52702.27 88888.00 2007-10-24 01:15:49.908 297 18243.66 37.27 52702.26 88888.00 2007-10-24 01:15:50.408 297 18243.68 37.22 52702.25 88888.00 2007-10-24 01:15:50.908 297 18243.72 37.19 52702.16 88888.00 2007-10-24 01:15:51.408 297 18243.72 37.21 52702.13 88888.00 2007-10-24 01:15:51.908 297 18243.78 37.24 52702.12 88888.00 2007-10-24 01:15:52.408 297 18243.86 37.23 52702.12 88888.00 2007-10-24 01:15:52.908 297 18243.77 37.18 52702.09 88888.00 2007-10-24 01:15:53.408 297 18243.72 37.11 52702.21 88888.00 2007-10-24 01:15:53.908 297 18243.65 37.04 52702.36 88888.00 2007-10-24 01:15:54.408 297 18243.68 36.98 52702.29 88888.00 2007-10-24 01:15:54.908 297 18243.65 37.00 52702.38 88888.00 2007-10-24 01:15:55.408 297 18243.77 36.99 52702.38 88888.00 2007-10-24 01:15:55.908 297 18243.78 37.07 52702.35 88888.00 2007-10-24 01:15:56.408 297 18243.90 37.05 52702.29 88888.00 2007-10-24 01:15:56.908 297 18243.84 36.94 52702.38 88888.00 2007-10-24 01:15:57.408 297 18243.73 36.95 52702.42 88888.00 2007-10-24 01:15:57.908 297 18243.75 37.02 52702.50 88888.00 2007-10-24 01:15:58.408 297 18243.70 37.03 52702.44 88888.00 2007-10-24 01:15:58.908 297 18243.74 37.05 52702.37 88888.00 2007-10-24 01:15:59.408 297 18243.78 37.04 52702.47 88888.00 2007-10-24 01:15:59.908 297 18243.77 36.99 52702.46 88888.00 2007-10-24 01:16:00.408 297 18243.76 36.99 52702.53 88888.00 2007-10-24 01:16:00.908 297 18243.72 36.98 52702.42 88888.00 2007-10-24 01:16:01.408 297 18243.73 36.97 52702.43 88888.00 2007-10-24 01:16:01.908 297 18243.76 36.95 52702.36 88888.00 2007-10-24 01:16:02.408 297 18243.66 36.91 52702.38 88888.00 2007-10-24 01:16:02.908 297 18243.60 36.92 52702.47 88888.00 2007-10-24 01:16:03.408 297 18243.68 36.92 52702.40 88888.00 2007-10-24 01:16:03.908 297 18243.75 36.82 52702.42 88888.00 2007-10-24 01:16:04.408 297 18243.65 36.79 52702.44 88888.00 2007-10-24 01:16:04.908 297 18243.74 36.74 52702.36 88888.00 2007-10-24 01:16:05.408 297 18243.73 36.74 52702.36 88888.00 2007-10-24 01:16:05.908 297 18243.85 36.78 52702.41 88888.00 2007-10-24 01:16:06.408 297 18243.83 36.80 52702.40 88888.00 2007-10-24 01:16:06.908 297 18243.61 36.78 52702.35 88888.00 2007-10-24 01:16:07.408 297 18243.66 36.78 52702.25 88888.00 2007-10-24 01:16:07.908 297 18243.62 36.74 52702.29 88888.00 2007-10-24 01:16:08.408 297 18243.57 36.69 52702.33 88888.00 2007-10-24 01:16:08.908 297 18243.62 36.82 52702.30 88888.00 2007-10-24 01:16:09.408 297 18243.66 36.88 52702.38 88888.00 2007-10-24 01:16:09.908 297 18243.68 36.86 52702.44 88888.00 2007-10-24 01:16:10.408 297 18243.64 36.84 52702.38 88888.00 2007-10-24 01:16:10.908 297 18243.59 36.77 52702.36 88888.00 2007-10-24 01:16:11.408 297 18243.79 36.79 52702.36 88888.00 2007-10-24 01:16:11.908 297 18243.81 36.75 52702.37 88888.00 2007-10-24 01:16:12.408 297 18243.65 36.70 52702.40 88888.00 2007-10-24 01:16:12.908 297 18243.56 36.71 52702.36 88888.00 2007-10-24 01:16:13.408 297 18243.50 36.77 52702.28 88888.00 2007-10-24 01:16:13.908 297 18243.49 36.80 52702.21 88888.00 2007-10-24 01:16:14.408 297 18243.43 36.82 52702.23 88888.00 2007-10-24 01:16:14.908 297 18243.44 36.84 52702.25 88888.00 2007-10-24 01:16:15.408 297 18243.50 36.87 52702.20 88888.00 2007-10-24 01:16:15.908 297 18243.53 36.86 52702.19 88888.00 2007-10-24 01:16:16.408 297 18243.76 36.75 52702.27 88888.00 2007-10-24 01:16:16.908 297 18243.56 36.72 52702.27 88888.00 2007-10-24 01:16:17.408 297 18243.49 36.69 52702.35 88888.00 2007-10-24 01:16:17.908 297 18243.50 36.66 52702.28 88888.00 2007-10-24 01:16:18.408 297 18243.52 36.68 52702.28 88888.00 2007-10-24 01:16:18.908 297 18243.46 36.65 52702.29 88888.00 2007-10-24 01:16:19.408 297 18243.48 36.69 52702.25 88888.00 2007-10-24 01:16:19.908 297 18243.51 36.65 52702.25 88888.00 2007-10-24 01:16:20.408 297 18243.50 36.66 52702.32 88888.00 2007-10-24 01:16:20.908 297 18243.53 36.69 52702.41 88888.00 2007-10-24 01:16:21.408 297 18243.53 36.64 52702.38 88888.00 2007-10-24 01:16:21.908 297 18243.57 36.60 52702.33 88888.00 2007-10-24 01:16:22.408 297 18243.62 36.57 52702.36 88888.00 2007-10-24 01:16:22.908 297 18243.60 36.54 52702.33 88888.00 2007-10-24 01:16:23.408 297 18243.45 36.57 52702.32 88888.00 2007-10-24 01:16:23.908 297 18243.33 36.65 52702.23 88888.00 2007-10-24 01:16:24.408 297 18243.31 36.72 52702.17 88888.00 2007-10-24 01:16:24.908 297 18243.33 36.73 52702.30 88888.00 2007-10-24 01:16:25.408 297 18243.37 36.71 52702.27 88888.00 2007-10-24 01:16:25.908 297 18243.32 36.72 52702.25 88888.00 2007-10-24 01:16:26.408 297 18243.42 36.72 52702.17 88888.00 2007-10-24 01:16:26.908 297 18243.52 36.72 52702.27 88888.00 2007-10-24 01:16:27.408 297 18243.49 36.71 52702.39 88888.00 2007-10-24 01:16:27.908 297 18243.41 36.59 52702.42 88888.00 2007-10-24 01:16:28.408 297 18243.56 36.55 52702.30 88888.00 2007-10-24 01:16:28.908 297 18243.51 36.58 52702.31 88888.00 2007-10-24 01:16:29.408 297 18243.40 36.62 52702.26 88888.00 2007-10-24 01:16:29.908 297 18243.41 36.65 52702.26 88888.00 2007-10-24 01:16:30.408 297 18243.48 36.61 52702.26 88888.00 2007-10-24 01:16:30.908 297 18243.64 36.58 52702.19 88888.00 2007-10-24 01:16:31.408 297 18243.62 36.65 52702.20 88888.00 2007-10-24 01:16:31.908 297 18243.52 36.63 52702.21 88888.00 2007-10-24 01:16:32.408 297 18243.43 36.55 52702.18 88888.00 2007-10-24 01:16:32.908 297 18243.56 36.63 52702.05 88888.00 2007-10-24 01:16:33.408 297 18243.66 36.67 52702.09 88888.00 2007-10-24 01:16:33.908 297 18243.59 36.63 52702.14 88888.00 2007-10-24 01:16:34.408 297 18243.63 36.56 52702.08 88888.00 2007-10-24 01:16:34.908 297 18243.56 36.54 52702.08 88888.00 2007-10-24 01:16:35.408 297 18243.50 36.52 52702.09 88888.00 2007-10-24 01:16:35.908 297 18243.63 36.40 52702.03 88888.00 2007-10-24 01:16:36.408 297 18243.59 36.47 52702.01 88888.00 2007-10-24 01:16:36.908 297 18243.49 36.57 52702.03 88888.00 2007-10-24 01:16:37.408 297 18243.43 36.59 52702.20 88888.00 2007-10-24 01:16:37.908 297 18243.49 36.53 52702.17 88888.00 2007-10-24 01:16:38.408 297 18243.46 36.55 52702.12 88888.00 2007-10-24 01:16:38.908 297 18243.59 36.52 52702.21 88888.00 2007-10-24 01:16:39.408 297 18243.59 36.59 52702.21 88888.00 2007-10-24 01:16:39.908 297 18243.57 36.65 52702.15 88888.00 2007-10-24 01:16:40.408 297 18243.65 36.66 52702.18 88888.00 2007-10-24 01:16:40.908 297 18243.46 36.59 52702.15 88888.00 2007-10-24 01:16:41.408 297 18243.57 36.52 52702.01 88888.00 2007-10-24 01:16:41.908 297 18243.63 36.54 52702.00 88888.00 2007-10-24 01:16:42.408 297 18243.64 36.61 52702.04 88888.00 2007-10-24 01:16:42.908 297 18243.75 36.59 52702.12 88888.00 2007-10-24 01:16:43.408 297 18243.93 36.58 52702.11 88888.00 2007-10-24 01:16:43.908 297 18244.00 36.55 52702.09 88888.00 2007-10-24 01:16:44.408 297 18243.81 36.47 52702.09 88888.00 2007-10-24 01:16:44.908 297 18243.75 36.49 52702.17 88888.00 2007-10-24 01:16:45.408 297 18243.78 36.52 52702.20 88888.00 2007-10-24 01:16:45.908 297 18243.79 36.47 52702.03 88888.00 2007-10-24 01:16:46.408 297 18243.86 36.48 52701.97 88888.00 2007-10-24 01:16:46.908 297 18243.82 36.39 52702.01 88888.00 2007-10-24 01:16:47.408 297 18243.79 36.27 52702.04 88888.00 2007-10-24 01:16:47.908 297 18243.75 36.29 52702.02 88888.00 2007-10-24 01:16:48.408 297 18243.83 36.32 52702.12 88888.00 2007-10-24 01:16:48.908 297 18243.79 36.31 52702.25 88888.00 2007-10-24 01:16:49.408 297 18243.76 36.34 52702.19 88888.00 2007-10-24 01:16:49.908 297 18243.63 36.41 52702.18 88888.00 2007-10-24 01:16:50.408 297 18243.56 36.44 52702.26 88888.00 2007-10-24 01:16:50.908 297 18243.77 36.39 52702.24 88888.00 2007-10-24 01:16:51.408 297 18243.81 36.43 52702.20 88888.00 2007-10-24 01:16:51.908 297 18243.78 36.42 52702.21 88888.00 2007-10-24 01:16:52.408 297 18243.85 36.30 52702.11 88888.00 2007-10-24 01:16:52.908 297 18243.83 36.25 52702.15 88888.00 2007-10-24 01:16:53.408 297 18243.79 36.26 52702.03 88888.00 2007-10-24 01:16:53.908 297 18243.87 36.24 52701.96 88888.00 2007-10-24 01:16:54.408 297 18244.11 36.25 52702.02 88888.00 2007-10-24 01:16:54.908 297 18244.19 36.33 52702.13 88888.00 2007-10-24 01:16:55.408 297 18244.16 36.33 52702.07 88888.00 2007-10-24 01:16:55.908 297 18244.06 36.30 52702.01 88888.00 2007-10-24 01:16:56.408 297 18244.07 36.27 52702.09 88888.00 2007-10-24 01:16:56.908 297 18244.19 36.26 52702.18 88888.00 2007-10-24 01:16:57.408 297 18244.14 36.30 52702.18 88888.00 2007-10-24 01:16:57.908 297 18244.31 36.25 52702.17 88888.00 2007-10-24 01:16:58.408 297 18244.28 36.32 52702.20 88888.00 2007-10-24 01:16:58.908 297 18244.26 36.33 52702.20 88888.00 2007-10-24 01:16:59.408 297 18244.16 36.27 52702.15 88888.00 2007-10-24 01:16:59.908 297 18244.08 36.37 52702.12 88888.00 2007-10-24 01:17:00.408 297 18244.07 36.30 52702.12 88888.00 2007-10-24 01:17:00.908 297 18244.16 36.29 52702.12 88888.00 2007-10-24 01:17:01.408 297 18244.14 36.34 52702.05 88888.00 2007-10-24 01:17:01.908 297 18244.07 36.35 52702.02 88888.00 2007-10-24 01:17:02.408 297 18244.17 36.32 52701.96 88888.00 2007-10-24 01:17:02.908 297 18244.19 36.26 52702.01 88888.00 2007-10-24 01:17:03.408 297 18244.08 36.21 52702.07 88888.00 2007-10-24 01:17:03.908 297 18244.02 36.21 52702.08 88888.00 2007-10-24 01:17:04.408 297 18244.03 36.29 52701.96 88888.00 2007-10-24 01:17:04.908 297 18244.02 36.33 52702.03 88888.00 2007-10-24 01:17:05.408 297 18243.90 36.30 52702.05 88888.00 2007-10-24 01:17:05.908 297 18243.75 36.39 52702.16 88888.00 2007-10-24 01:17:06.408 297 18243.60 36.41 52702.11 88888.00 2007-10-24 01:17:06.908 297 18243.79 36.31 52702.08 88888.00 2007-10-24 01:17:07.408 297 18243.74 36.30 52702.16 88888.00 2007-10-24 01:17:07.908 297 18243.72 36.29 52702.15 88888.00 2007-10-24 01:17:08.408 297 18243.65 36.25 52702.09 88888.00 2007-10-24 01:17:08.908 297 18243.73 36.30 52702.15 88888.00 2007-10-24 01:17:09.408 297 18243.88 36.34 52702.08 88888.00 2007-10-24 01:17:09.908 297 18243.64 36.36 52702.11 88888.00 2007-10-24 01:17:10.408 297 18243.43 36.32 52702.15 88888.00 2007-10-24 01:17:10.908 297 18243.57 36.26 52702.11 88888.00 2007-10-24 01:17:11.408 297 18243.57 36.15 52702.16 88888.00 2007-10-24 01:17:11.908 297 18243.52 36.23 52702.26 88888.00 2007-10-24 01:17:12.408 297 18243.52 36.29 52702.14 88888.00 2007-10-24 01:17:12.908 297 18243.52 36.31 52702.03 88888.00 2007-10-24 01:17:13.408 297 18243.51 36.27 52702.13 88888.00 2007-10-24 01:17:13.908 297 18243.39 36.25 52702.13 88888.00 2007-10-24 01:17:14.408 297 18243.50 36.22 52702.07 88888.00 2007-10-24 01:17:14.908 297 18243.52 36.22 52702.08 88888.00 2007-10-24 01:17:15.408 297 18243.44 36.19 52702.05 88888.00 2007-10-24 01:17:15.908 297 18243.59 36.22 52702.08 88888.00 2007-10-24 01:17:16.408 297 18243.51 36.22 52702.02 88888.00 2007-10-24 01:17:16.908 297 18243.53 36.20 52701.98 88888.00 2007-10-24 01:17:17.408 297 18243.45 36.25 52702.03 88888.00 2007-10-24 01:17:17.908 297 18243.38 36.28 52702.00 88888.00 2007-10-24 01:17:18.408 297 18243.41 36.29 52701.93 88888.00 2007-10-24 01:17:18.908 297 18243.45 36.26 52701.81 88888.00 2007-10-24 01:17:19.408 297 18243.46 36.25 52701.80 88888.00 2007-10-24 01:17:19.908 297 18243.44 36.33 52701.79 88888.00 2007-10-24 01:17:20.408 297 18243.44 36.33 52701.71 88888.00 2007-10-24 01:17:20.908 297 18243.34 36.31 52701.85 88888.00 2007-10-24 01:17:21.408 297 18243.33 36.32 52701.88 88888.00 2007-10-24 01:17:21.908 297 18243.34 36.38 52701.88 88888.00 2007-10-24 01:17:22.408 297 18243.70 36.37 52701.98 88888.00 2007-10-24 01:17:22.908 297 18243.67 36.29 52701.91 88888.00 2007-10-24 01:17:23.408 297 18243.38 36.29 52701.78 88888.00 2007-10-24 01:17:23.908 297 18243.41 36.31 52701.84 88888.00 2007-10-24 01:17:24.408 297 18243.49 36.33 52701.77 88888.00 2007-10-24 01:17:24.908 297 18243.49 36.32 52701.73 88888.00 2007-10-24 01:17:25.408 297 18243.54 36.29 52701.80 88888.00 2007-10-24 01:17:25.908 297 18243.53 36.24 52701.78 88888.00 2007-10-24 01:17:26.408 297 18243.57 36.21 52701.78 88888.00 2007-10-24 01:17:26.908 297 18243.74 36.29 52701.85 88888.00 2007-10-24 01:17:27.408 297 18243.64 36.36 52701.86 88888.00 2007-10-24 01:17:27.908 297 18243.70 36.35 52701.88 88888.00 2007-10-24 01:17:28.408 297 18243.70 36.36 52701.84 88888.00 2007-10-24 01:17:28.908 297 18243.38 36.35 52701.91 88888.00 2007-10-24 01:17:29.408 297 18243.23 36.30 52702.03 88888.00 2007-10-24 01:17:29.908 297 18243.28 36.28 52702.06 88888.00 2007-10-24 01:17:30.408 297 18243.29 36.27 52702.00 88888.00 2007-10-24 01:17:30.908 297 18243.31 36.31 52701.94 88888.00 2007-10-24 01:17:31.408 297 18243.32 36.35 52701.91 88888.00 2007-10-24 01:17:31.908 297 18243.32 36.36 52701.97 88888.00 2007-10-24 01:17:32.408 297 18243.20 36.31 52702.03 88888.00 2007-10-24 01:17:32.908 297 18243.12 36.34 52702.03 88888.00 2007-10-24 01:17:33.408 297 18243.40 36.35 52702.04 88888.00 2007-10-24 01:17:33.908 297 18243.65 36.33 52701.89 88888.00 2007-10-24 01:17:34.408 297 18243.73 36.33 52701.93 88888.00 2007-10-24 01:17:34.908 297 18243.62 36.23 52702.01 88888.00 2007-10-24 01:17:35.408 297 18243.35 36.23 52701.98 88888.00 2007-10-24 01:17:35.908 297 18243.42 36.25 52701.91 88888.00 2007-10-24 01:17:36.408 297 18243.40 36.31 52701.88 88888.00 2007-10-24 01:17:36.908 297 18243.45 36.21 52701.91 88888.00 2007-10-24 01:17:37.408 297 18243.32 36.16 52701.96 88888.00 2007-10-24 01:17:37.908 297 18243.57 36.12 52701.91 88888.00 2007-10-24 01:17:38.408 297 18243.73 36.09 52702.02 88888.00 2007-10-24 01:17:38.908 297 18243.86 36.13 52702.09 88888.00 2007-10-24 01:17:39.408 297 18243.65 36.12 52702.11 88888.00 2007-10-24 01:17:39.908 297 18243.52 36.16 52701.98 88888.00 2007-10-24 01:17:40.408 297 18243.63 36.20 52701.92 88888.00 2007-10-24 01:17:40.908 297 18243.63 36.16 52701.97 88888.00 2007-10-24 01:17:41.408 297 18243.71 36.05 52701.96 88888.00 2007-10-24 01:17:41.908 297 18243.71 36.05 52702.01 88888.00 2007-10-24 01:17:42.408 297 18243.61 36.09 52701.90 88888.00 2007-10-24 01:17:42.908 297 18243.22 36.14 52701.83 88888.00 2007-10-24 01:17:43.408 297 18243.12 36.19 52701.85 88888.00 2007-10-24 01:17:43.908 297 18243.31 36.25 52701.92 88888.00 2007-10-24 01:17:44.408 297 18243.50 36.18 52701.84 88888.00 2007-10-24 01:17:44.908 297 18243.60 36.24 52701.91 88888.00 2007-10-24 01:17:45.408 297 18243.28 36.23 52702.00 88888.00 2007-10-24 01:17:45.908 297 18243.23 36.21 52701.93 88888.00 2007-10-24 01:17:46.408 297 18243.23 36.18 52701.92 88888.00 2007-10-24 01:17:46.908 297 18243.67 36.10 52701.91 88888.00 2007-10-24 01:17:47.408 297 18243.44 36.08 52701.91 88888.00 2007-10-24 01:17:47.908 297 18243.54 36.09 52701.91 88888.00 2007-10-24 01:17:48.408 297 18243.76 36.15 52701.95 88888.00 2007-10-24 01:17:48.908 297 18243.48 36.14 52702.03 88888.00 2007-10-24 01:17:49.408 297 18243.17 36.11 52702.01 88888.00 2007-10-24 01:17:49.908 297 18243.53 36.08 52702.05 88888.00 2007-10-24 01:17:50.408 297 18243.94 36.10 52701.92 88888.00 2007-10-24 01:17:50.908 297 18243.88 36.12 52701.83 88888.00 2007-10-24 01:17:51.408 297 18243.42 36.06 52701.85 88888.00 2007-10-24 01:17:51.908 297 18243.32 36.13 52701.83 88888.00 2007-10-24 01:17:52.408 297 18243.33 36.13 52701.84 88888.00 2007-10-24 01:17:52.908 297 18243.70 36.06 52701.82 88888.00 2007-10-24 01:17:53.408 297 18243.94 36.00 52701.88 88888.00 2007-10-24 01:17:53.908 297 18243.97 36.02 52701.86 88888.00 2007-10-24 01:17:54.408 297 18243.87 36.05 52701.90 88888.00 2007-10-24 01:17:54.908 297 18243.75 36.13 52702.00 88888.00 2007-10-24 01:17:55.408 297 18243.64 36.19 52702.05 88888.00 2007-10-24 01:17:55.908 297 18243.46 36.13 52702.06 88888.00 2007-10-24 01:17:56.408 297 18243.65 36.11 52701.94 88888.00 2007-10-24 01:17:56.908 297 18243.71 36.09 52701.84 88888.00 2007-10-24 01:17:57.408 297 18243.78 36.19 52701.76 88888.00 2007-10-24 01:17:57.908 297 18243.72 36.22 52701.77 88888.00 2007-10-24 01:17:58.408 297 18243.82 36.18 52701.72 88888.00 2007-10-24 01:17:58.908 297 18244.05 36.10 52701.68 88888.00 2007-10-24 01:17:59.408 297 18244.11 36.14 52701.72 88888.00 2007-10-24 01:17:59.908 297 18243.95 36.15 52701.76 88888.00 2007-10-24 01:18:00.408 297 18243.95 36.10 52701.85 88888.00 2007-10-24 01:18:00.908 297 18243.97 36.08 52701.84 88888.00 2007-10-24 01:18:01.408 297 18243.86 36.05 52701.77 88888.00 2007-10-24 01:18:01.908 297 18243.84 36.03 52701.66 88888.00 2007-10-24 01:18:02.408 297 18244.08 36.08 52701.69 88888.00 2007-10-24 01:18:02.908 297 18243.93 36.14 52701.79 88888.00 2007-10-24 01:18:03.408 297 18243.72 36.09 52701.85 88888.00 2007-10-24 01:18:03.908 297 18243.77 36.08 52701.85 88888.00 2007-10-24 01:18:04.408 297 18243.79 36.07 52701.65 88888.00 2007-10-24 01:18:04.908 297 18243.84 36.07 52701.63 88888.00 2007-10-24 01:18:05.408 297 18243.94 35.90 52701.65 88888.00 2007-10-24 01:18:05.908 297 18244.02 35.86 52701.56 88888.00 2007-10-24 01:18:06.408 297 18243.93 35.90 52701.63 88888.00 2007-10-24 01:18:06.908 297 18243.75 35.89 52701.60 88888.00 2007-10-24 01:18:07.408 297 18243.84 35.96 52701.66 88888.00 2007-10-24 01:18:07.908 297 18243.81 35.98 52701.66 88888.00 2007-10-24 01:18:08.408 297 18243.82 35.99 52701.58 88888.00 2007-10-24 01:18:08.908 297 18243.95 36.00 52701.55 88888.00 2007-10-24 01:18:09.408 297 18243.87 36.01 52701.68 88888.00 2007-10-24 01:18:09.908 297 18243.83 35.98 52701.66 88888.00 2007-10-24 01:18:10.408 297 18243.87 36.01 52701.73 88888.00 2007-10-24 01:18:10.908 297 18243.78 36.00 52701.77 88888.00 2007-10-24 01:18:11.408 297 18243.76 36.03 52701.69 88888.00 2007-10-24 01:18:11.908 297 18243.73 36.06 52701.74 88888.00 2007-10-24 01:18:12.405 297 18243.72 35.93 52701.67 88888.00 2007-10-24 01:18:12.905 297 18243.77 35.97 52701.59 88888.00 2007-10-24 01:18:13.405 297 18243.75 35.99 52701.61 88888.00 2007-10-24 01:18:13.905 297 18243.70 35.93 52701.59 88888.00 2007-10-24 01:18:14.405 297 18243.68 35.89 52701.54 88888.00 2007-10-24 01:18:14.905 297 18243.70 35.89 52701.49 88888.00 2007-10-24 01:18:15.405 297 18243.68 35.90 52701.48 88888.00 2007-10-24 01:18:15.905 297 18243.70 35.95 52701.46 88888.00 2007-10-24 01:18:16.405 297 18243.84 35.93 52701.47 88888.00 2007-10-24 01:18:16.905 297 18244.06 35.94 52701.43 88888.00 2007-10-24 01:18:17.405 297 18244.15 35.97 52701.43 88888.00 2007-10-24 01:18:17.905 297 18244.07 36.00 52701.38 88888.00 2007-10-24 01:18:18.405 297 18243.96 36.00 52701.36 88888.00 2007-10-24 01:18:18.905 297 18243.78 35.93 52701.39 88888.00 2007-10-24 01:18:19.405 297 18243.73 35.94 52701.51 88888.00 2007-10-24 01:18:19.905 297 18243.71 35.90 52701.56 88888.00 2007-10-24 01:18:20.405 297 18243.74 35.86 52701.43 88888.00 2007-10-24 01:18:20.905 297 18243.61 35.75 52701.47 88888.00 2007-10-24 01:18:21.405 297 18243.71 35.75 52701.45 88888.00 2007-10-24 01:18:21.905 297 18243.84 35.79 52701.40 88888.00 2007-10-24 01:18:22.405 297 18243.83 35.75 52701.50 88888.00 2007-10-24 01:18:22.905 297 18243.87 35.70 52701.53 88888.00 2007-10-24 01:18:23.405 297 18243.99 35.76 52701.44 88888.00 2007-10-24 01:18:23.905 297 18243.85 35.76 52701.50 88888.00 2007-10-24 01:18:24.405 297 18243.78 35.86 52701.54 88888.00 2007-10-24 01:18:24.905 297 18243.75 35.82 52701.58 88888.00 2007-10-24 01:18:25.405 297 18243.66 35.91 52701.67 88888.00 2007-10-24 01:18:25.905 297 18243.61 35.98 52701.60 88888.00 2007-10-24 01:18:26.405 297 18243.71 35.96 52701.51 88888.00 2007-10-24 01:18:26.905 297 18243.77 35.90 52701.47 88888.00 2007-10-24 01:18:27.405 297 18243.70 35.95 52701.55 88888.00 2007-10-24 01:18:27.905 297 18243.88 36.01 52701.60 88888.00 2007-10-24 01:18:28.405 297 18243.86 36.00 52701.58 88888.00 2007-10-24 01:18:28.905 297 18243.89 36.00 52701.61 88888.00 2007-10-24 01:18:29.405 297 18243.86 36.01 52701.59 88888.00 2007-10-24 01:18:29.905 297 18243.86 36.03 52701.54 88888.00 2007-10-24 01:18:30.405 297 18243.88 36.06 52701.50 88888.00 2007-10-24 01:18:30.905 297 18243.85 36.09 52701.40 88888.00 2007-10-24 01:18:31.405 297 18244.00 36.19 52701.50 88888.00 2007-10-24 01:18:31.905 297 18244.07 36.13 52701.56 88888.00 2007-10-24 01:18:32.405 297 18244.06 36.16 52701.55 88888.00 2007-10-24 01:18:32.905 297 18244.16 36.05 52701.59 88888.00 2007-10-24 01:18:33.405 297 18244.17 35.91 52701.56 88888.00 2007-10-24 01:18:33.905 297 18244.18 35.88 52701.45 88888.00 2007-10-24 01:18:34.405 297 18244.27 35.88 52701.39 88888.00 2007-10-24 01:18:34.905 297 18244.29 35.95 52701.56 88888.00 2007-10-24 01:18:35.405 297 18244.04 35.97 52701.73 88888.00 2007-10-24 01:18:35.905 297 18243.99 35.93 52701.66 88888.00 2007-10-24 01:18:36.405 297 18243.89 35.95 52701.71 88888.00 2007-10-24 01:18:36.905 297 18243.84 36.00 52701.72 88888.00 2007-10-24 01:18:37.405 297 18243.82 36.00 52701.66 88888.00 2007-10-24 01:18:37.905 297 18243.90 35.92 52701.65 88888.00 2007-10-24 01:18:38.405 297 18243.72 35.94 52701.62 88888.00 2007-10-24 01:18:38.905 297 18243.71 35.89 52701.68 88888.00 2007-10-24 01:18:39.405 297 18243.96 35.97 52701.56 88888.00 2007-10-24 01:18:39.905 297 18243.95 35.92 52701.57 88888.00 2007-10-24 01:18:40.405 297 18244.09 35.84 52701.59 88888.00 2007-10-24 01:18:40.905 297 18244.19 35.93 52701.56 88888.00 2007-10-24 01:18:41.405 297 18244.08 35.92 52701.59 88888.00 2007-10-24 01:18:41.905 297 18244.10 35.87 52701.67 88888.00 2007-10-24 01:18:42.405 297 18244.13 35.79 52701.67 88888.00 2007-10-24 01:18:42.905 297 18244.11 35.81 52701.68 88888.00 2007-10-24 01:18:43.405 297 18243.88 35.86 52701.66 88888.00 2007-10-24 01:18:43.905 297 18243.72 35.88 52701.71 88888.00 2007-10-24 01:18:44.405 297 18243.98 35.92 52701.74 88888.00 2007-10-24 01:18:44.905 297 18244.03 35.95 52701.58 88888.00 2007-10-24 01:18:45.405 297 18244.08 35.98 52701.48 88888.00 2007-10-24 01:18:45.905 297 18243.94 35.95 52701.51 88888.00 2007-10-24 01:18:46.405 297 18244.10 35.93 52701.67 88888.00 2007-10-24 01:18:46.905 297 18244.10 35.86 52701.73 88888.00 2007-10-24 01:18:47.405 297 18243.95 35.90 52701.72 88888.00 2007-10-24 01:18:47.905 297 18243.89 35.91 52701.53 88888.00 2007-10-24 01:18:48.405 297 18243.85 35.88 52701.46 88888.00 2007-10-24 01:18:48.905 297 18243.77 35.84 52701.47 88888.00 2007-10-24 01:18:49.405 297 18243.77 35.78 52701.46 88888.00 2007-10-24 01:18:49.905 297 18243.81 35.71 52701.51 88888.00 2007-10-24 01:18:50.405 297 18243.79 35.65 52701.58 88888.00 2007-10-24 01:18:50.905 297 18243.68 35.59 52701.60 88888.00 2007-10-24 01:18:51.405 297 18243.62 35.61 52701.54 88888.00 2007-10-24 01:18:51.905 297 18243.61 35.66 52701.51 88888.00 2007-10-24 01:18:52.405 297 18243.67 35.73 52701.63 88888.00 2007-10-24 01:18:52.905 297 18243.74 35.77 52701.69 88888.00 2007-10-24 01:18:53.405 297 18243.67 35.74 52701.65 88888.00 2007-10-24 01:18:53.905 297 18243.84 35.70 52701.76 88888.00 2007-10-24 01:18:54.405 297 18243.97 35.67 52701.80 88888.00 2007-10-24 01:18:54.905 297 18243.90 35.66 52701.79 88888.00 2007-10-24 01:18:55.405 297 18243.59 35.60 52701.77 88888.00 2007-10-24 01:18:55.905 297 18243.51 35.54 52701.67 88888.00 2007-10-24 01:18:56.405 297 18243.62 35.56 52701.67 88888.00 2007-10-24 01:18:56.905 297 18243.83 35.61 52701.58 88888.00 2007-10-24 01:18:57.405 297 18243.71 35.58 52701.57 88888.00 2007-10-24 01:18:57.905 297 18243.70 35.57 52701.61 88888.00 2007-10-24 01:18:58.405 297 18243.72 35.57 52701.60 88888.00 2007-10-24 01:18:58.905 297 18243.55 35.49 52701.57 88888.00 2007-10-24 01:18:59.405 297 18243.32 35.51 52701.55 88888.00 2007-10-24 01:18:59.905 297 18243.27 35.54 52701.61 88888.00 2007-10-24 01:19:00.405 297 18243.51 35.52 52701.60 88888.00 2007-10-24 01:19:00.905 297 18243.35 35.62 52701.68 88888.00 2007-10-24 01:19:01.405 297 18243.38 35.62 52701.62 88888.00 2007-10-24 01:19:01.905 297 18243.33 35.62 52701.59 88888.00 2007-10-24 01:19:02.405 297 18243.42 35.64 52701.62 88888.00 2007-10-24 01:19:02.905 297 18243.63 35.62 52701.61 88888.00 2007-10-24 01:19:03.405 297 18243.49 35.63 52701.56 88888.00 2007-10-24 01:19:03.905 297 18243.27 35.65 52701.55 88888.00 2007-10-24 01:19:04.405 297 18243.50 35.75 52701.46 88888.00 2007-10-24 01:19:04.905 297 18243.50 35.79 52701.58 88888.00 2007-10-24 01:19:05.405 297 18243.67 35.84 52701.61 88888.00 2007-10-24 01:19:05.905 297 18243.53 35.85 52701.62 88888.00 2007-10-24 01:19:06.405 297 18243.62 35.89 52701.56 88888.00 2007-10-24 01:19:06.905 297 18243.54 35.80 52701.48 88888.00 2007-10-24 01:19:07.405 297 18243.43 35.67 52701.57 88888.00 2007-10-24 01:19:07.905 297 18243.56 35.64 52701.62 88888.00 2007-10-24 01:19:08.405 297 18243.57 35.68 52701.62 88888.00 2007-10-24 01:19:08.905 297 18243.64 35.79 52701.68 88888.00 2007-10-24 01:19:09.405 297 18243.65 35.74 52701.69 88888.00 2007-10-24 01:19:09.905 297 18243.64 35.74 52701.74 88888.00 2007-10-24 01:19:10.405 297 18243.71 35.65 52701.78 88888.00 2007-10-24 01:19:10.905 297 18243.61 35.58 52701.74 88888.00 2007-10-24 01:19:11.405 297 18243.44 35.64 52701.73 88888.00 2007-10-24 01:19:11.905 297 18243.40 35.59 52701.79 88888.00 2007-10-24 01:19:12.405 297 18243.54 35.49 52701.81 88888.00 2007-10-24 01:19:12.905 297 18243.61 35.38 52701.72 88888.00 2007-10-24 01:19:13.405 297 18243.61 35.40 52701.74 88888.00 2007-10-24 01:19:13.905 297 18243.61 35.52 52701.81 88888.00 2007-10-24 01:19:14.405 297 18243.49 35.55 52701.85 88888.00 2007-10-24 01:19:14.905 297 18243.31 35.58 52701.70 88888.00 2007-10-24 01:19:15.405 297 18243.40 35.49 52701.60 88888.00 2007-10-24 01:19:15.905 297 18243.35 35.52 52701.63 88888.00 2007-10-24 01:19:16.405 297 18243.35 35.49 52701.67 88888.00 2007-10-24 01:19:16.905 297 18243.37 35.45 52701.65 88888.00 2007-10-24 01:19:17.405 297 18243.33 35.43 52701.56 88888.00 2007-10-24 01:19:17.905 297 18243.28 35.44 52701.66 88888.00 2007-10-24 01:19:18.405 297 18243.22 35.44 52701.76 88888.00 2007-10-24 01:19:18.905 297 18243.35 35.51 52701.76 88888.00 2007-10-24 01:19:19.405 297 18243.38 35.49 52701.72 88888.00 2007-10-24 01:19:19.905 297 18243.28 35.49 52701.62 88888.00 2007-10-24 01:19:20.405 297 18243.22 35.47 52701.61 88888.00 2007-10-24 01:19:20.905 297 18243.35 35.40 52701.51 88888.00 2007-10-24 01:19:21.405 297 18243.33 35.45 52701.57 88888.00 2007-10-24 01:19:21.905 297 18243.28 35.39 52701.58 88888.00 2007-10-24 01:19:22.405 297 18243.29 35.42 52701.58 88888.00 2007-10-24 01:19:22.905 297 18243.29 35.39 52701.59 88888.00 2007-10-24 01:19:23.405 297 18243.31 35.41 52701.59 88888.00 2007-10-24 01:19:23.905 297 18243.33 35.40 52701.60 88888.00 2007-10-24 01:19:24.405 297 18243.21 35.33 52701.63 88888.00 2007-10-24 01:19:24.905 297 18243.27 35.28 52701.72 88888.00 2007-10-24 01:19:25.405 297 18243.35 35.29 52701.82 88888.00 2007-10-24 01:19:25.905 297 18243.30 35.35 52701.83 88888.00 2007-10-24 01:19:26.405 297 18243.26 35.37 52701.73 88888.00 2007-10-24 01:19:26.905 297 18243.30 35.34 52701.73 88888.00 2007-10-24 01:19:27.405 297 18243.20 35.35 52701.84 88888.00 2007-10-24 01:19:27.905 297 18243.14 35.31 52701.83 88888.00 2007-10-24 01:19:28.405 297 18243.14 35.28 52701.82 88888.00 2007-10-24 01:19:28.905 297 18243.22 35.34 52701.73 88888.00 2007-10-24 01:19:29.405 297 18243.26 35.30 52701.72 88888.00 2007-10-24 01:19:29.905 297 18243.20 35.33 52701.80 88888.00 2007-10-24 01:19:30.405 297 18243.21 35.33 52701.86 88888.00 2007-10-24 01:19:30.905 297 18243.13 35.34 52701.78 88888.00 2007-10-24 01:19:31.405 297 18243.11 35.32 52701.74 88888.00 2007-10-24 01:19:31.905 297 18243.30 35.32 52701.72 88888.00 2007-10-24 01:19:32.405 297 18243.45 35.31 52701.69 88888.00 2007-10-24 01:19:32.905 297 18243.27 35.23 52701.77 88888.00 2007-10-24 01:19:33.405 297 18243.30 35.19 52701.84 88888.00 2007-10-24 01:19:33.905 297 18243.24 35.18 52701.79 88888.00 2007-10-24 01:19:34.405 297 18243.09 35.18 52701.81 88888.00 2007-10-24 01:19:34.905 297 18243.18 35.16 52701.84 88888.00 2007-10-24 01:19:35.405 297 18243.27 35.20 52701.70 88888.00 2007-10-24 01:19:35.905 297 18243.21 35.25 52701.65 88888.00 2007-10-24 01:19:36.405 297 18243.17 35.19 52701.70 88888.00 2007-10-24 01:19:36.905 297 18243.06 35.18 52701.63 88888.00 2007-10-24 01:19:37.405 297 18243.05 35.14 52701.55 88888.00 2007-10-24 01:19:37.905 297 18243.12 35.13 52701.65 88888.00 2007-10-24 01:19:38.405 297 18243.24 35.16 52701.66 88888.00 2007-10-24 01:19:38.905 297 18243.17 35.14 52701.66 88888.00 2007-10-24 01:19:39.405 297 18243.13 35.18 52701.61 88888.00 2007-10-24 01:19:39.905 297 18243.17 35.25 52701.66 88888.00 2007-10-24 01:19:40.405 297 18243.16 35.23 52701.63 88888.00 2007-10-24 01:19:40.905 297 18243.11 35.15 52701.62 88888.00 2007-10-24 01:19:41.405 297 18243.13 35.12 52701.73 88888.00 2007-10-24 01:19:41.905 297 18243.20 35.19 52701.72 88888.00 2007-10-24 01:19:42.405 297 18243.01 35.22 52701.77 88888.00 2007-10-24 01:19:42.905 297 18243.20 35.24 52701.86 88888.00 2007-10-24 01:19:43.405 297 18243.27 35.30 52701.84 88888.00 2007-10-24 01:19:43.905 297 18243.11 35.29 52701.84 88888.00 2007-10-24 01:19:44.405 297 18243.12 35.21 52701.66 88888.00 2007-10-24 01:19:44.905 297 18243.34 35.18 52701.66 88888.00 2007-10-24 01:19:45.405 297 18243.37 35.21 52701.70 88888.00 2007-10-24 01:19:45.905 297 18243.38 35.16 52701.77 88888.00 2007-10-24 01:19:46.405 297 18243.35 35.16 52701.74 88888.00 2007-10-24 01:19:46.905 297 18243.31 35.15 52701.72 88888.00 2007-10-24 01:19:47.405 297 18243.33 35.13 52701.63 88888.00 2007-10-24 01:19:47.905 297 18243.38 35.07 52701.60 88888.00 2007-10-24 01:19:48.405 297 18243.41 35.15 52701.51 88888.00 2007-10-24 01:19:48.905 297 18243.54 35.20 52701.51 88888.00 2007-10-24 01:19:49.405 297 18243.60 35.21 52701.48 88888.00 2007-10-24 01:19:49.905 297 18243.53 35.16 52701.43 88888.00 2007-10-24 01:19:50.405 297 18243.51 35.10 52701.53 88888.00 2007-10-24 01:19:50.905 297 18243.51 35.14 52701.66 88888.00 2007-10-24 01:19:51.405 297 18243.84 35.12 52701.57 88888.00 2007-10-24 01:19:51.905 297 18243.79 35.00 52701.50 88888.00 2007-10-24 01:19:52.405 297 18243.76 34.97 52701.58 88888.00 2007-10-24 01:19:52.905 297 18243.67 35.07 52701.59 88888.00 2007-10-24 01:19:53.405 297 18243.61 35.13 52701.59 88888.00 2007-10-24 01:19:53.905 297 18243.70 35.12 52701.59 88888.00 2007-10-24 01:19:54.405 297 18243.54 35.12 52701.65 88888.00 2007-10-24 01:19:54.905 297 18243.42 35.10 52701.60 88888.00 2007-10-24 01:19:55.405 297 18243.40 35.05 52701.57 88888.00 2007-10-24 01:19:55.905 297 18243.41 35.08 52701.58 88888.00 2007-10-24 01:19:56.405 297 18243.30 35.23 52701.56 88888.00 2007-10-24 01:19:56.905 297 18243.28 35.18 52701.53 88888.00 2007-10-24 01:19:57.405 297 18243.39 35.20 52701.47 88888.00 2007-10-24 01:19:57.905 297 18243.42 35.21 52701.54 88888.00 2007-10-24 01:19:58.405 297 18243.37 35.07 52701.65 88888.00 2007-10-24 01:19:58.905 297 18243.40 35.04 52701.69 88888.00 2007-10-24 01:19:59.405 297 18243.21 35.07 52701.67 88888.00 2007-10-24 01:19:59.905 297 18243.18 35.09 52701.70 88888.00 2007-10-24 01:20:00.405 297 18243.13 35.06 52701.69 88888.00 2007-10-24 01:20:00.905 297 18243.19 35.11 52701.74 88888.00 2007-10-24 01:20:01.405 297 18243.30 35.19 52701.72 88888.00 2007-10-24 01:20:01.905 297 18243.62 35.14 52701.62 88888.00 2007-10-24 01:20:02.405 297 18243.33 35.07 52701.55 88888.00 2007-10-24 01:20:02.905 297 18243.16 35.05 52701.55 88888.00 2007-10-24 01:20:03.405 297 18243.16 35.11 52701.49 88888.00 2007-10-24 01:20:03.905 297 18243.23 35.04 52701.50 88888.00 2007-10-24 01:20:04.405 297 18243.22 35.04 52701.40 88888.00 2007-10-24 01:20:04.905 297 18243.23 35.02 52701.47 88888.00 2007-10-24 01:20:05.405 297 18243.21 35.02 52701.51 88888.00 2007-10-24 01:20:05.905 297 18243.22 35.03 52701.62 88888.00 2007-10-24 01:20:06.405 297 18243.29 35.01 52701.62 88888.00 2007-10-24 01:20:06.905 297 18243.19 35.08 52701.66 88888.00 2007-10-24 01:20:07.405 297 18243.26 35.21 52701.66 88888.00 2007-10-24 01:20:07.905 297 18243.35 35.09 52701.65 88888.00 2007-10-24 01:20:08.405 297 18243.37 35.03 52701.58 88888.00 2007-10-24 01:20:08.905 297 18243.26 35.09 52701.60 88888.00 2007-10-24 01:20:09.405 297 18243.33 35.14 52701.57 88888.00 2007-10-24 01:20:09.905 297 18243.21 35.15 52701.53 88888.00 2007-10-24 01:20:10.405 297 18243.12 35.20 52701.45 88888.00 2007-10-24 01:20:10.905 297 18243.19 35.05 52701.47 88888.00 2007-10-24 01:20:11.405 297 18243.28 35.07 52701.40 88888.00 2007-10-24 01:20:11.905 297 18243.27 35.14 52701.42 88888.00 2007-10-24 01:20:12.405 297 18243.14 35.05 52701.47 88888.00 2007-10-24 01:20:12.905 297 18243.29 34.91 52701.50 88888.00 2007-10-24 01:20:13.405 297 18243.35 34.76 52701.49 88888.00 2007-10-24 01:20:13.905 297 18243.30 34.70 52701.46 88888.00 2007-10-24 01:20:14.405 297 18243.30 34.82 52701.48 88888.00 2007-10-24 01:20:14.905 297 18243.48 34.82 52701.47 88888.00 2007-10-24 01:20:15.405 297 18243.43 34.87 52701.56 88888.00 2007-10-24 01:20:15.905 297 18243.42 34.85 52701.51 88888.00 2007-10-24 01:20:16.405 297 18243.46 34.75 52701.42 88888.00 2007-10-24 01:20:16.905 297 18243.48 34.81 52701.44 88888.00 2007-10-24 01:20:17.405 297 18243.54 34.80 52701.46 88888.00 2007-10-24 01:20:17.905 297 18243.61 34.86 52701.47 88888.00 2007-10-24 01:20:18.405 297 18243.51 34.90 52701.54 88888.00 2007-10-24 01:20:18.905 297 18243.43 34.96 52701.54 88888.00 2007-10-24 01:20:19.405 297 18243.42 35.02 52701.42 88888.00 2007-10-24 01:20:19.905 297 18243.45 34.97 52701.34 88888.00 2007-10-24 01:20:20.405 297 18243.35 34.98 52701.32 88888.00 2007-10-24 01:20:20.905 297 18243.39 34.91 52701.37 88888.00 2007-10-24 01:20:21.405 297 18243.44 34.88 52701.47 88888.00 2007-10-24 01:20:21.905 297 18243.27 34.97 52701.47 88888.00 2007-10-24 01:20:22.405 297 18243.23 34.94 52701.51 88888.00 2007-10-24 01:20:22.905 297 18243.40 34.89 52701.49 88888.00 2007-10-24 01:20:23.405 297 18243.27 34.91 52701.46 88888.00 2007-10-24 01:20:23.905 297 18243.12 34.93 52701.45 88888.00 2007-10-24 01:20:24.405 297 18243.18 35.00 52701.54 88888.00 2007-10-24 01:20:24.905 297 18243.26 34.98 52701.50 88888.00 2007-10-24 01:20:25.405 297 18243.31 35.01 52701.47 88888.00 2007-10-24 01:20:25.905 297 18243.31 34.96 52701.38 88888.00 2007-10-24 01:20:26.405 297 18243.33 34.96 52701.38 88888.00 2007-10-24 01:20:26.905 297 18243.23 34.99 52701.42 88888.00 2007-10-24 01:20:27.405 297 18243.18 34.89 52701.48 88888.00 2007-10-24 01:20:27.905 297 18243.13 34.93 52701.56 88888.00 2007-10-24 01:20:28.405 297 18243.14 34.97 52701.46 88888.00 2007-10-24 01:20:28.905 297 18243.22 34.95 52701.42 88888.00 2007-10-24 01:20:29.405 297 18243.26 34.94 52701.47 88888.00 2007-10-24 01:20:29.905 297 18243.22 34.97 52701.48 88888.00 2007-10-24 01:20:30.405 297 18243.23 34.94 52701.51 88888.00 2007-10-24 01:20:30.905 297 18243.17 34.94 52701.53 88888.00 2007-10-24 01:20:31.405 297 18243.08 34.93 52701.63 88888.00 2007-10-24 01:20:31.905 297 18243.26 35.01 52701.58 88888.00 2007-10-24 01:20:32.405 297 18243.35 35.10 52701.47 88888.00 2007-10-24 01:20:32.905 297 18243.29 35.03 52701.47 88888.00 2007-10-24 01:20:33.405 297 18243.26 35.00 52701.56 88888.00 2007-10-24 01:20:33.905 297 18243.26 35.02 52701.54 88888.00 2007-10-24 01:20:34.405 297 18243.33 34.96 52701.51 88888.00 2007-10-24 01:20:34.905 297 18243.32 34.93 52701.50 88888.00 2007-10-24 01:20:35.405 297 18243.34 34.97 52701.43 88888.00 2007-10-24 01:20:35.905 297 18243.33 35.03 52701.46 88888.00 2007-10-24 01:20:36.405 297 18243.32 34.99 52701.44 88888.00 2007-10-24 01:20:36.905 297 18243.39 34.97 52701.49 88888.00 2007-10-24 01:20:37.405 297 18243.19 34.97 52701.38 88888.00 2007-10-24 01:20:37.905 297 18242.94 34.96 52701.33 88888.00 2007-10-24 01:20:38.405 297 18243.21 35.08 52701.38 88888.00 2007-10-24 01:20:38.905 297 18243.38 35.13 52701.43 88888.00 2007-10-24 01:20:39.405 297 18243.39 35.15 52701.39 88888.00 2007-10-24 01:20:39.905 297 18243.31 35.01 52701.36 88888.00 2007-10-24 01:20:40.405 297 18243.40 34.96 52701.37 88888.00 2007-10-24 01:20:40.905 297 18243.32 35.05 52701.33 88888.00 2007-10-24 01:20:41.405 297 18243.27 35.02 52701.49 88888.00 2007-10-24 01:20:41.905 297 18243.18 35.05 52701.51 88888.00 2007-10-24 01:20:42.405 297 18243.19 35.09 52701.53 88888.00 2007-10-24 01:20:42.905 297 18243.29 35.13 52701.57 88888.00 2007-10-24 01:20:43.405 297 18243.32 35.09 52701.58 88888.00 2007-10-24 01:20:43.905 297 18243.23 35.12 52701.59 88888.00 2007-10-24 01:20:44.405 297 18243.19 35.14 52701.51 88888.00 2007-10-24 01:20:44.905 297 18243.20 35.16 52701.55 88888.00 2007-10-24 01:20:45.405 297 18243.23 35.09 52701.50 88888.00 2007-10-24 01:20:45.905 297 18243.30 35.00 52701.58 88888.00 2007-10-24 01:20:46.405 297 18243.32 34.94 52701.55 88888.00 2007-10-24 01:20:46.905 297 18243.32 34.97 52701.60 88888.00 2007-10-24 01:20:47.405 297 18243.32 35.00 52701.66 88888.00 2007-10-24 01:20:47.905 297 18243.46 34.96 52701.65 88888.00 2007-10-24 01:20:48.405 297 18243.39 34.92 52701.61 88888.00 2007-10-24 01:20:48.905 297 18243.30 34.93 52701.51 88888.00 2007-10-24 01:20:49.405 297 18243.29 35.00 52701.43 88888.00 2007-10-24 01:20:49.905 297 18243.38 35.08 52701.47 88888.00 2007-10-24 01:20:50.405 297 18243.44 35.03 52701.45 88888.00 2007-10-24 01:20:50.905 297 18243.40 35.00 52701.47 88888.00 2007-10-24 01:20:51.405 297 18243.26 35.00 52701.51 88888.00 2007-10-24 01:20:51.905 297 18243.28 35.04 52701.51 88888.00 2007-10-24 01:20:52.405 297 18243.16 35.08 52701.49 88888.00 2007-10-24 01:20:52.905 297 18243.18 35.14 52701.54 88888.00 2007-10-24 01:20:53.405 297 18243.06 35.09 52701.51 88888.00 2007-10-24 01:20:53.905 297 18243.18 35.04 52701.47 88888.00 2007-10-24 01:20:54.405 297 18243.22 35.11 52701.45 88888.00 2007-10-24 01:20:54.905 297 18243.19 35.10 52701.42 88888.00 2007-10-24 01:20:55.405 297 18243.20 35.09 52701.60 88888.00 2007-10-24 01:20:55.905 297 18243.35 35.05 52701.57 88888.00 2007-10-24 01:20:56.405 297 18243.34 35.09 52701.56 88888.00 2007-10-24 01:20:56.905 297 18243.22 35.08 52701.47 88888.00 2007-10-24 01:20:57.405 297 18243.20 35.12 52701.43 88888.00 2007-10-24 01:20:57.905 297 18243.19 35.16 52701.44 88888.00 2007-10-24 01:20:58.405 297 18243.10 35.16 52701.50 88888.00 2007-10-24 01:20:58.905 297 18243.03 35.13 52701.49 88888.00 2007-10-24 01:20:59.405 297 18243.07 35.13 52701.47 88888.00 2007-10-24 01:20:59.905 297 18243.28 35.03 52701.39 88888.00 2007-10-24 01:21:00.405 297 18243.37 34.94 52701.44 88888.00 2007-10-24 01:21:00.905 297 18243.39 34.94 52701.36 88888.00 2007-10-24 01:21:01.405 297 18243.38 34.95 52701.33 88888.00 2007-10-24 01:21:01.905 297 18243.44 34.87 52701.35 88888.00 2007-10-24 01:21:02.405 297 18243.45 34.90 52701.37 88888.00 2007-10-24 01:21:02.905 297 18243.34 34.86 52701.35 88888.00 2007-10-24 01:21:03.405 297 18243.35 34.89 52701.32 88888.00 2007-10-24 01:21:03.905 297 18243.32 34.99 52701.45 88888.00 2007-10-24 01:21:04.405 297 18243.35 34.95 52701.50 88888.00 2007-10-24 01:21:04.905 297 18243.48 35.00 52701.42 88888.00 2007-10-24 01:21:05.405 297 18243.64 35.03 52701.35 88888.00 2007-10-24 01:21:05.905 297 18243.55 35.03 52701.37 88888.00 2007-10-24 01:21:06.405 297 18243.48 35.08 52701.43 88888.00 2007-10-24 01:21:06.905 297 18243.38 35.04 52701.38 88888.00 2007-10-24 01:21:07.405 297 18243.31 35.05 52701.44 88888.00 2007-10-24 01:21:07.905 297 18243.41 35.01 52701.49 88888.00 2007-10-24 01:21:08.405 297 18243.35 35.03 52701.47 88888.00 2007-10-24 01:21:08.905 297 18243.34 35.03 52701.39 88888.00 2007-10-24 01:21:09.405 297 18243.34 34.93 52701.53 88888.00 2007-10-24 01:21:09.905 297 18243.43 34.94 52701.46 88888.00 2007-10-24 01:21:10.405 297 18243.31 34.99 52701.55 88888.00 2007-10-24 01:21:10.905 297 18243.38 34.94 52701.39 88888.00 2007-10-24 01:21:11.405 297 18243.31 34.88 52701.42 88888.00 2007-10-24 01:21:11.905 297 18243.22 34.93 52701.42 88888.00 2007-10-24 01:21:12.405 297 18243.29 34.91 52701.36 88888.00 2007-10-24 01:21:12.905 297 18243.26 34.79 52701.26 88888.00 2007-10-24 01:21:13.405 297 18243.20 34.80 52701.30 88888.00 2007-10-24 01:21:13.905 297 18243.23 34.81 52701.40 88888.00 2007-10-24 01:21:14.405 297 18243.28 34.86 52701.55 88888.00 2007-10-24 01:21:14.905 297 18243.35 34.89 52701.54 88888.00 2007-10-24 01:21:15.405 297 18243.32 34.87 52701.57 88888.00 2007-10-24 01:21:15.905 297 18243.27 34.89 52701.58 88888.00 2007-10-24 01:21:16.405 297 18243.27 34.92 52701.50 88888.00 2007-10-24 01:21:16.905 297 18243.19 34.88 52701.37 88888.00 2007-10-24 01:21:17.405 297 18243.23 34.81 52701.33 88888.00 2007-10-24 01:21:17.905 297 18243.29 34.77 52701.45 88888.00 2007-10-24 01:21:18.405 297 18243.30 34.75 52701.53 88888.00 2007-10-24 01:21:18.905 297 18243.22 34.74 52701.47 88888.00 2007-10-24 01:21:19.405 297 18243.20 34.79 52701.43 88888.00 2007-10-24 01:21:19.905 297 18243.34 34.79 52701.38 88888.00 2007-10-24 01:21:20.405 297 18243.39 34.77 52701.49 88888.00 2007-10-24 01:21:20.905 297 18243.33 34.81 52701.51 88888.00 2007-10-24 01:21:21.405 297 18243.26 34.82 52701.49 88888.00 2007-10-24 01:21:21.905 297 18243.30 34.72 52701.38 88888.00 2007-10-24 01:21:22.405 297 18243.31 34.76 52701.36 88888.00 2007-10-24 01:21:22.905 297 18243.32 34.81 52701.32 88888.00 2007-10-24 01:21:23.405 297 18243.21 34.82 52701.31 88888.00 2007-10-24 01:21:23.905 297 18243.21 34.85 52701.40 88888.00 2007-10-24 01:21:24.405 297 18243.33 34.85 52701.35 88888.00 2007-10-24 01:21:24.905 297 18243.33 34.87 52701.40 88888.00 2007-10-24 01:21:25.405 297 18243.24 34.88 52701.55 88888.00 2007-10-24 01:21:25.905 297 18243.24 34.79 52701.47 88888.00 2007-10-24 01:21:26.405 297 18243.24 34.80 52701.56 88888.00 2007-10-24 01:21:26.905 297 18243.31 34.86 52701.69 88888.00 2007-10-24 01:21:27.405 297 18243.24 34.85 52701.62 88888.00 2007-10-24 01:21:27.905 297 18243.23 34.80 52701.61 88888.00 2007-10-24 01:21:28.405 297 18243.20 34.71 52701.57 88888.00 2007-10-24 01:21:28.905 297 18243.12 34.73 52701.55 88888.00 2007-10-24 01:21:29.405 297 18243.07 34.85 52701.46 88888.00 2007-10-24 01:21:29.905 297 18243.10 34.89 52701.38 88888.00 2007-10-24 01:21:30.405 297 18243.12 34.80 52701.35 88888.00 2007-10-24 01:21:30.905 297 18243.05 34.69 52701.33 88888.00 2007-10-24 01:21:31.405 297 18243.07 34.71 52701.30 88888.00 2007-10-24 01:21:31.905 297 18243.13 34.71 52701.28 88888.00 2007-10-24 01:21:32.405 297 18243.10 34.76 52701.23 88888.00 2007-10-24 01:21:32.905 297 18243.16 34.79 52701.27 88888.00 2007-10-24 01:21:33.405 297 18243.34 34.82 52701.27 88888.00 2007-10-24 01:21:33.905 297 18243.29 34.77 52701.34 88888.00 2007-10-24 01:21:34.405 297 18243.24 34.76 52701.37 88888.00 2007-10-24 01:21:34.905 297 18243.19 34.75 52701.39 88888.00 2007-10-24 01:21:35.405 297 18243.28 34.72 52701.47 88888.00 2007-10-24 01:21:35.905 297 18243.28 34.68 52701.50 88888.00 2007-10-24 01:21:36.405 297 18243.29 34.75 52701.47 88888.00 2007-10-24 01:21:36.905 297 18243.23 34.77 52701.47 88888.00 2007-10-24 01:21:37.405 297 18243.22 34.72 52701.49 88888.00 2007-10-24 01:21:37.905 297 18243.37 34.75 52701.42 88888.00 2007-10-24 01:21:38.405 297 18243.33 34.75 52701.46 88888.00 2007-10-24 01:21:38.905 297 18243.42 34.78 52701.50 88888.00 2007-10-24 01:21:39.405 297 18243.46 34.76 52701.47 88888.00 2007-10-24 01:21:39.905 297 18243.43 34.68 52701.43 88888.00 2007-10-24 01:21:40.405 297 18243.34 34.70 52701.38 88888.00 2007-10-24 01:21:40.905 297 18243.35 34.73 52701.37 88888.00 2007-10-24 01:21:41.405 297 18243.44 34.71 52701.45 88888.00 2007-10-24 01:21:41.905 297 18243.38 34.61 52701.37 88888.00 2007-10-24 01:21:42.405 297 18243.37 34.70 52701.36 88888.00 2007-10-24 01:21:42.905 297 18243.44 34.73 52701.45 88888.00 2007-10-24 01:21:43.405 297 18243.34 34.79 52701.45 88888.00 2007-10-24 01:21:43.905 297 18243.23 34.81 52701.35 88888.00 2007-10-24 01:21:44.405 297 18243.19 34.70 52701.24 88888.00 2007-10-24 01:21:44.905 297 18243.14 34.70 52701.15 88888.00 2007-10-24 01:21:45.405 297 18243.16 34.73 52701.22 88888.00 2007-10-24 01:21:45.905 297 18243.23 34.66 52701.27 88888.00 2007-10-24 01:21:46.405 297 18243.31 34.61 52701.30 88888.00 2007-10-24 01:21:46.905 297 18243.37 34.59 52701.33 88888.00 2007-10-24 01:21:47.405 297 18243.30 34.58 52701.35 88888.00 2007-10-24 01:21:47.905 297 18243.35 34.55 52701.31 88888.00 2007-10-24 01:21:48.405 297 18243.42 34.65 52701.30 88888.00 2007-10-24 01:21:48.905 297 18243.60 34.72 52701.38 88888.00 2007-10-24 01:21:49.405 297 18243.43 34.68 52701.32 88888.00 2007-10-24 01:21:49.905 297 18243.31 34.67 52701.33 88888.00 2007-10-24 01:21:50.405 297 18243.30 34.67 52701.46 88888.00 2007-10-24 01:21:50.905 297 18243.40 34.70 52701.59 88888.00 2007-10-24 01:21:51.405 297 18243.34 34.80 52701.54 88888.00 2007-10-24 01:21:51.905 297 18243.20 34.81 52701.50 88888.00 2007-10-24 01:21:52.405 297 18243.24 34.77 52701.42 88888.00 2007-10-24 01:21:52.905 297 18243.27 34.71 52701.47 88888.00 2007-10-24 01:21:53.405 297 18243.30 34.69 52701.44 88888.00 2007-10-24 01:21:53.905 297 18243.30 34.69 52701.40 88888.00 2007-10-24 01:21:54.405 297 18243.27 34.64 52701.39 88888.00 2007-10-24 01:21:54.905 297 18243.28 34.66 52701.39 88888.00 2007-10-24 01:21:55.405 297 18243.31 34.68 52701.38 88888.00 2007-10-24 01:21:55.905 297 18243.35 34.67 52701.43 88888.00 2007-10-24 01:21:56.405 297 18243.20 34.71 52701.56 88888.00 2007-10-24 01:21:56.905 297 18243.29 34.76 52701.60 88888.00 2007-10-24 01:21:57.405 297 18243.27 34.74 52701.60 88888.00 2007-10-24 01:21:57.905 297 18243.23 34.60 52701.48 88888.00 2007-10-24 01:21:58.405 297 18243.11 34.59 52701.30 88888.00 2007-10-24 01:21:58.905 297 18243.16 34.70 52701.34 88888.00 2007-10-24 01:21:59.405 297 18243.18 34.68 52701.37 88888.00 2007-10-24 01:21:59.905 297 18243.21 34.64 52701.44 88888.00 2007-10-24 01:22:00.405 297 18243.19 34.59 52701.44 88888.00 2007-10-24 01:22:00.905 297 18243.22 34.55 52701.46 88888.00 2007-10-24 01:22:01.405 297 18243.21 34.55 52701.44 88888.00 2007-10-24 01:22:01.905 297 18243.20 34.55 52701.44 88888.00 2007-10-24 01:22:02.405 297 18243.18 34.61 52701.46 88888.00 2007-10-24 01:22:02.905 297 18243.16 34.56 52701.50 88888.00 2007-10-24 01:22:03.405 297 18243.21 34.65 52701.50 88888.00 2007-10-24 01:22:03.905 297 18243.14 34.68 52701.50 88888.00 2007-10-24 01:22:04.405 297 18243.03 34.64 52701.51 88888.00 2007-10-24 01:22:04.905 297 18243.09 34.56 52701.65 88888.00 2007-10-24 01:22:05.405 297 18243.29 34.55 52701.65 88888.00 2007-10-24 01:22:05.905 297 18243.40 34.55 52701.63 88888.00 2007-10-24 01:22:06.405 297 18243.44 34.49 52701.77 88888.00 2007-10-24 01:22:06.905 297 18243.39 34.46 52701.73 88888.00 2007-10-24 01:22:07.405 297 18243.35 34.43 52701.67 88888.00 2007-10-24 01:22:07.905 297 18243.28 34.41 52701.66 88888.00 2007-10-24 01:22:08.405 297 18243.30 34.47 52701.55 88888.00 2007-10-24 01:22:08.905 297 18243.16 34.47 52701.55 88888.00 2007-10-24 01:22:09.405 297 18243.21 34.52 52701.55 88888.00 2007-10-24 01:22:09.905 297 18243.29 34.52 52701.63 88888.00 2007-10-24 01:22:10.405 297 18243.27 34.43 52701.70 88888.00 2007-10-24 01:22:10.905 297 18243.27 34.35 52701.83 88888.00 2007-10-24 01:22:11.405 297 18243.28 34.41 52701.76 88888.00 2007-10-24 01:22:11.905 297 18243.12 34.42 52701.70 88888.00 2007-10-24 01:22:12.405 297 18242.86 34.47 52701.73 88888.00 2007-10-24 01:22:12.905 297 18242.83 34.45 52701.71 88888.00 2007-10-24 01:22:13.405 297 18242.90 34.39 52701.65 88888.00 2007-10-24 01:22:13.905 297 18242.92 34.39 52701.65 88888.00 2007-10-24 01:22:14.405 297 18242.98 34.47 52701.62 88888.00 2007-10-24 01:22:14.905 297 18243.12 34.46 52701.54 88888.00 2007-10-24 01:22:15.405 297 18243.20 34.48 52701.62 88888.00 2007-10-24 01:22:15.905 297 18243.23 34.43 52701.60 88888.00 2007-10-24 01:22:16.405 297 18243.14 34.34 52701.55 88888.00 2007-10-24 01:22:16.905 297 18242.98 34.43 52701.57 88888.00 2007-10-24 01:22:17.405 297 18243.27 34.42 52701.53 88888.00 2007-10-24 01:22:17.905 297 18243.33 34.38 52701.63 88888.00 2007-10-24 01:22:18.405 297 18243.21 34.52 52701.61 88888.00 2007-10-24 01:22:18.905 297 18243.14 34.54 52701.54 88888.00 2007-10-24 01:22:19.405 297 18243.06 34.45 52701.58 88888.00 2007-10-24 01:22:19.905 297 18243.09 34.41 52701.65 88888.00 2007-10-24 01:22:20.405 297 18243.20 34.46 52701.74 88888.00 2007-10-24 01:22:20.905 297 18243.18 34.37 52701.78 88888.00 2007-10-24 01:22:21.405 297 18243.19 34.34 52701.69 88888.00 2007-10-24 01:22:21.905 297 18243.14 34.37 52701.69 88888.00 2007-10-24 01:22:22.405 297 18243.23 34.38 52701.57 88888.00 2007-10-24 01:22:22.905 297 18243.22 34.43 52701.46 88888.00 2007-10-24 01:22:23.405 297 18243.11 34.49 52701.37 88888.00 2007-10-24 01:22:23.905 297 18243.05 34.44 52701.46 88888.00 2007-10-24 01:22:24.405 297 18243.20 34.39 52701.55 88888.00 2007-10-24 01:22:24.905 297 18243.23 34.33 52701.54 88888.00 2007-10-24 01:22:25.405 297 18243.27 34.35 52701.53 88888.00 2007-10-24 01:22:25.905 297 18243.35 34.34 52701.51 88888.00 2007-10-24 01:22:26.405 297 18243.37 34.33 52701.46 88888.00 2007-10-24 01:22:26.905 297 18243.27 34.35 52701.39 88888.00 2007-10-24 01:22:27.405 297 18243.23 34.43 52701.45 88888.00 2007-10-24 01:22:27.905 297 18243.28 34.37 52701.44 88888.00 2007-10-24 01:22:28.405 297 18243.49 34.34 52701.50 88888.00 2007-10-24 01:22:28.905 297 18243.66 34.37 52701.60 88888.00 2007-10-24 01:22:29.405 297 18243.38 34.46 52701.57 88888.00 2007-10-24 01:22:29.905 297 18243.40 34.47 52701.61 88888.00 2007-10-24 01:22:30.405 297 18243.38 34.38 52701.74 88888.00 2007-10-24 01:22:30.905 297 18243.38 34.34 52701.63 88888.00 2007-10-24 01:22:31.405 297 18243.45 34.35 52701.67 88888.00 2007-10-24 01:22:31.905 297 18243.46 34.43 52701.65 88888.00 2007-10-24 01:22:32.405 297 18243.50 34.43 52701.59 88888.00 2007-10-24 01:22:32.905 297 18243.48 34.37 52701.58 88888.00 2007-10-24 01:22:33.405 297 18243.41 34.35 52701.62 88888.00 2007-10-24 01:22:33.905 297 18243.42 34.32 52701.51 88888.00 2007-10-24 01:22:34.405 297 18243.50 34.32 52701.46 88888.00 2007-10-24 01:22:34.905 297 18243.57 34.34 52701.53 88888.00 2007-10-24 01:22:35.405 297 18243.59 34.38 52701.51 88888.00 2007-10-24 01:22:35.905 297 18243.54 34.30 52701.50 88888.00 2007-10-24 01:22:36.405 297 18243.65 34.28 52701.48 88888.00 2007-10-24 01:22:36.905 297 18243.64 34.32 52701.63 88888.00 2007-10-24 01:22:37.405 297 18243.44 34.35 52701.68 88888.00 2007-10-24 01:22:37.905 297 18243.51 34.35 52701.55 88888.00 2007-10-24 01:22:38.405 297 18243.54 34.39 52701.61 88888.00 2007-10-24 01:22:38.905 297 18243.49 34.36 52701.57 88888.00 2007-10-24 01:22:39.405 297 18243.50 34.31 52701.45 88888.00 2007-10-24 01:22:39.905 297 18243.46 34.34 52701.43 88888.00 2007-10-24 01:22:40.405 297 18243.51 34.34 52701.51 88888.00 2007-10-24 01:22:40.905 297 18243.40 34.30 52701.59 88888.00 2007-10-24 01:22:41.405 297 18243.41 34.19 52701.61 88888.00 2007-10-24 01:22:41.905 297 18243.35 34.20 52701.67 88888.00 2007-10-24 01:22:42.405 297 18243.38 34.26 52701.67 88888.00 2007-10-24 01:22:42.905 297 18243.46 34.18 52701.69 88888.00 2007-10-24 01:22:43.405 297 18243.51 34.07 52701.72 88888.00 2007-10-24 01:22:43.905 297 18243.49 34.03 52701.66 88888.00 2007-10-24 01:22:44.405 297 18243.64 34.05 52701.56 88888.00 2007-10-24 01:22:44.905 297 18243.52 34.10 52701.49 88888.00 2007-10-24 01:22:45.405 297 18243.43 34.09 52701.51 88888.00 2007-10-24 01:22:45.905 297 18243.40 34.15 52701.56 88888.00 2007-10-24 01:22:46.405 297 18243.41 34.11 52701.54 88888.00 2007-10-24 01:22:46.905 297 18243.45 34.12 52701.48 88888.00 2007-10-24 01:22:47.405 297 18243.42 34.22 52701.47 88888.00 2007-10-24 01:22:47.905 297 18243.44 34.19 52701.44 88888.00 2007-10-24 01:22:48.405 297 18243.49 34.09 52701.38 88888.00 2007-10-24 01:22:48.905 297 18243.44 34.07 52701.47 88888.00 2007-10-24 01:22:49.405 297 18243.41 34.14 52701.48 88888.00 2007-10-24 01:22:49.905 297 18243.42 34.12 52701.48 88888.00 2007-10-24 01:22:50.405 297 18243.48 34.15 52701.50 88888.00 2007-10-24 01:22:50.905 297 18243.39 34.18 52701.39 88888.00 2007-10-24 01:22:51.405 297 18243.32 34.15 52701.38 88888.00 2007-10-24 01:22:51.905 297 18243.32 34.01 52701.39 88888.00 2007-10-24 01:22:52.405 297 18243.17 34.01 52701.39 88888.00 2007-10-24 01:22:52.905 297 18243.14 34.01 52701.35 88888.00 2007-10-24 01:22:53.405 297 18243.22 33.95 52701.45 88888.00 2007-10-24 01:22:53.905 297 18243.27 33.94 52701.51 88888.00 2007-10-24 01:22:54.405 297 18243.23 33.95 52701.46 88888.00 2007-10-24 01:22:54.905 297 18243.49 33.98 52701.38 88888.00 2007-10-24 01:22:55.405 297 18243.42 33.93 52701.40 88888.00 2007-10-24 01:22:55.905 297 18243.24 33.92 52701.44 88888.00 2007-10-24 01:22:56.405 297 18243.24 33.89 52701.37 88888.00 2007-10-24 01:22:56.905 297 18243.29 33.90 52701.31 88888.00 2007-10-24 01:22:57.405 297 18243.31 33.92 52701.36 88888.00 2007-10-24 01:22:57.905 297 18243.33 33.82 52701.48 88888.00 2007-10-24 01:22:58.405 297 18243.31 33.70 52701.53 88888.00 2007-10-24 01:22:58.905 297 18243.43 33.73 52701.40 88888.00 2007-10-24 01:22:59.405 297 18243.40 33.85 52701.43 88888.00 2007-10-24 01:22:59.905 297 18243.32 33.90 52701.51 88888.00 2007-10-24 01:23:00.405 297 18243.45 33.90 52701.54 88888.00 2007-10-24 01:23:00.905 297 18243.44 33.88 52701.49 88888.00 2007-10-24 01:23:01.405 297 18243.33 33.96 52701.55 88888.00 2007-10-24 01:23:01.905 297 18243.39 33.94 52701.55 88888.00 2007-10-24 01:23:02.405 297 18243.42 33.99 52701.50 88888.00 2007-10-24 01:23:02.905 297 18243.46 33.97 52701.47 88888.00 2007-10-24 01:23:03.405 297 18243.34 33.94 52701.37 88888.00 2007-10-24 01:23:03.905 297 18243.29 33.93 52701.35 88888.00 2007-10-24 01:23:04.405 297 18243.20 33.84 52701.44 88888.00 2007-10-24 01:23:04.905 297 18243.21 33.80 52701.50 88888.00 2007-10-24 01:23:05.405 297 18243.23 33.80 52701.59 88888.00 2007-10-24 01:23:05.905 297 18243.21 33.82 52701.66 88888.00 2007-10-24 01:23:06.405 297 18243.30 33.81 52701.53 88888.00 2007-10-24 01:23:06.905 297 18243.46 33.85 52701.38 88888.00 2007-10-24 01:23:07.405 297 18243.30 33.89 52701.42 88888.00 2007-10-24 01:23:07.905 297 18243.23 33.86 52701.43 88888.00 2007-10-24 01:23:08.405 297 18243.13 33.86 52701.46 88888.00 2007-10-24 01:23:08.905 297 18242.95 33.82 52701.42 88888.00 2007-10-24 01:23:09.405 297 18242.87 33.82 52701.35 88888.00 2007-10-24 01:23:09.905 297 18243.12 33.82 52701.44 88888.00 2007-10-24 01:23:10.405 297 18243.18 33.90 52701.47 88888.00 2007-10-24 01:23:10.905 297 18242.97 33.97 52701.47 88888.00 2007-10-24 01:23:11.405 297 18243.12 33.97 52701.47 88888.00 2007-10-24 01:23:11.905 297 18243.17 33.96 52701.44 88888.00 2007-10-24 01:23:12.405 297 18243.20 33.93 52701.38 88888.00 2007-10-24 01:23:12.905 297 18243.21 33.98 52701.42 88888.00 2007-10-24 01:23:13.405 297 18243.17 33.95 52701.48 88888.00 2007-10-24 01:23:13.905 297 18243.03 33.87 52701.47 88888.00 2007-10-24 01:23:14.405 297 18243.07 33.79 52701.55 88888.00 2007-10-24 01:23:14.905 297 18243.11 33.82 52701.44 88888.00 2007-10-24 01:23:15.405 297 18243.05 33.82 52701.48 88888.00 2007-10-24 01:23:15.905 297 18243.03 33.88 52701.56 88888.00 2007-10-24 01:23:16.405 297 18243.10 33.81 52701.60 88888.00 2007-10-24 01:23:16.905 297 18243.10 33.73 52701.59 88888.00 2007-10-24 01:23:17.405 297 18243.16 33.74 52701.60 88888.00 2007-10-24 01:23:17.905 297 18243.22 33.77 52701.61 88888.00 2007-10-24 01:23:18.405 297 18243.29 33.81 52701.49 88888.00 2007-10-24 01:23:18.905 297 18243.30 33.78 52701.58 88888.00 2007-10-24 01:23:19.405 297 18243.22 33.62 52701.55 88888.00 2007-10-24 01:23:19.905 297 18243.21 33.60 52701.43 88888.00 2007-10-24 01:23:20.405 297 18243.22 33.59 52701.51 88888.00 2007-10-24 01:23:20.905 297 18243.07 33.60 52701.46 88888.00 2007-10-24 01:23:21.405 297 18243.14 33.72 52701.56 88888.00 2007-10-24 01:23:21.905 297 18243.09 33.73 52701.56 88888.00 2007-10-24 01:23:22.405 297 18243.12 33.69 52701.53 88888.00 2007-10-24 01:23:22.905 297 18243.27 33.63 52701.48 88888.00 2007-10-24 01:23:23.405 297 18243.32 33.59 52701.50 88888.00 2007-10-24 01:23:23.905 297 18243.43 33.56 52701.55 88888.00 2007-10-24 01:23:24.405 297 18243.53 33.57 52701.58 88888.00 2007-10-24 01:23:24.905 297 18243.61 33.51 52701.57 88888.00 2007-10-24 01:23:25.405 297 18243.43 33.60 52701.59 88888.00 2007-10-24 01:23:25.905 297 18243.35 33.63 52701.66 88888.00 2007-10-24 01:23:26.405 297 18243.35 33.58 52701.58 88888.00 2007-10-24 01:23:26.905 297 18243.28 33.62 52701.60 88888.00 2007-10-24 01:23:27.405 297 18243.21 33.67 52701.67 88888.00 2007-10-24 01:23:27.905 297 18243.21 33.74 52701.72 88888.00 2007-10-24 01:23:28.405 297 18243.20 33.75 52701.65 88888.00 2007-10-24 01:23:28.905 297 18243.26 33.80 52701.63 88888.00 2007-10-24 01:23:29.405 297 18243.19 33.82 52701.57 88888.00 2007-10-24 01:23:29.905 297 18243.18 33.72 52701.57 88888.00 2007-10-24 01:23:30.405 297 18243.14 33.67 52701.54 88888.00 2007-10-24 01:23:30.905 297 18243.19 33.78 52701.56 88888.00 2007-10-24 01:23:31.405 297 18243.20 33.85 52701.58 88888.00 2007-10-24 01:23:31.905 297 18243.16 33.80 52701.60 88888.00 2007-10-24 01:23:32.405 297 18243.07 33.75 52701.55 88888.00 2007-10-24 01:23:32.905 297 18243.05 33.64 52701.45 88888.00 2007-10-24 01:23:33.405 297 18243.09 33.56 52701.47 88888.00 2007-10-24 01:23:33.905 297 18243.24 33.58 52701.60 88888.00 2007-10-24 01:23:34.405 297 18243.22 33.58 52701.66 88888.00 2007-10-24 01:23:34.905 297 18243.31 33.54 52701.63 88888.00 2007-10-24 01:23:35.405 297 18243.23 33.67 52701.69 88888.00 2007-10-24 01:23:35.905 297 18243.12 33.63 52701.78 88888.00 2007-10-24 01:23:36.405 297 18243.30 33.65 52701.67 88888.00 2007-10-24 01:23:36.905 297 18243.40 33.68 52701.65 88888.00 2007-10-24 01:23:37.405 297 18243.18 33.65 52701.51 88888.00 2007-10-24 01:23:37.905 297 18243.11 33.66 52701.57 88888.00 2007-10-24 01:23:38.405 297 18242.97 33.71 52701.66 88888.00 2007-10-24 01:23:38.905 297 18242.99 33.65 52701.69 88888.00 2007-10-24 01:23:39.405 297 18243.22 33.61 52701.66 88888.00 2007-10-24 01:23:39.905 297 18243.05 33.60 52701.59 88888.00 2007-10-24 01:23:40.405 297 18243.17 33.65 52701.43 88888.00 2007-10-24 01:23:40.905 297 18243.32 33.69 52701.36 88888.00 2007-10-24 01:23:41.405 297 18243.28 33.73 52701.43 88888.00 2007-10-24 01:23:41.905 297 18243.18 33.77 52701.51 88888.00 2007-10-24 01:23:42.405 297 18243.17 33.69 52701.54 88888.00 2007-10-24 01:23:42.905 297 18243.17 33.62 52701.55 88888.00 2007-10-24 01:23:43.405 297 18243.34 33.59 52701.50 88888.00 2007-10-24 01:23:43.905 297 18243.43 33.63 52701.56 88888.00 2007-10-24 01:23:44.405 297 18243.43 33.62 52701.53 88888.00 2007-10-24 01:23:44.905 297 18243.39 33.63 52701.45 88888.00 2007-10-24 01:23:45.405 297 18243.23 33.61 52701.42 88888.00 2007-10-24 01:23:45.905 297 18243.10 33.58 52701.54 88888.00 2007-10-24 01:23:46.405 297 18243.18 33.61 52701.50 88888.00 2007-10-24 01:23:46.905 297 18243.11 33.56 52701.60 88888.00 2007-10-24 01:23:47.405 297 18243.07 33.45 52701.57 88888.00 2007-10-24 01:23:47.905 297 18243.10 33.46 52701.56 88888.00 2007-10-24 01:23:48.405 297 18243.17 33.47 52701.54 88888.00 2007-10-24 01:23:48.905 297 18243.06 33.47 52701.46 88888.00 2007-10-24 01:23:49.405 297 18243.05 33.58 52701.49 88888.00 2007-10-24 01:23:49.905 297 18243.05 33.54 52701.48 88888.00 2007-10-24 01:23:50.405 297 18243.22 33.48 52701.54 88888.00 2007-10-24 01:23:50.905 297 18243.34 33.60 52701.57 88888.00 2007-10-24 01:23:51.405 297 18243.21 33.66 52701.57 88888.00 2007-10-24 01:23:51.905 297 18243.22 33.69 52701.56 88888.00 2007-10-24 01:23:52.405 297 18243.11 33.66 52701.58 88888.00 2007-10-24 01:23:52.905 297 18243.30 33.54 52701.63 88888.00 2007-10-24 01:23:53.405 297 18243.38 33.55 52701.58 88888.00 2007-10-24 01:23:53.905 297 18243.37 33.57 52701.55 88888.00 2007-10-24 01:23:54.405 297 18243.27 33.59 52701.62 88888.00 2007-10-24 01:23:54.905 297 18243.38 33.65 52701.50 88888.00 2007-10-24 01:23:55.405 297 18243.29 33.70 52701.51 88888.00 2007-10-24 01:23:55.905 297 18242.94 33.74 52701.50 88888.00 2007-10-24 01:23:56.405 297 18243.12 33.68 52701.60 88888.00 2007-10-24 01:23:56.905 297 18243.27 33.67 52701.54 88888.00 2007-10-24 01:23:57.405 297 18243.18 33.62 52701.40 88888.00 2007-10-24 01:23:57.905 297 18243.28 33.63 52701.37 88888.00 2007-10-24 01:23:58.405 297 18243.34 33.67 52701.44 88888.00 2007-10-24 01:23:58.905 297 18243.46 33.59 52701.53 88888.00 2007-10-24 01:23:59.405 297 18243.30 33.53 52701.59 88888.00 2007-10-24 01:23:59.905 297 18243.22 33.60 52701.63 88888.00 2007-10-24 01:24:00.405 297 18243.22 33.55 52701.53 88888.00 2007-10-24 01:24:00.905 297 18243.14 33.49 52701.48 88888.00 2007-10-24 01:24:01.405 297 18243.13 33.47 52701.47 88888.00 2007-10-24 01:24:01.905 297 18243.21 33.48 52701.43 88888.00 2007-10-24 01:24:02.405 297 18243.35 33.35 52701.45 88888.00 2007-10-24 01:24:02.905 297 18243.34 33.41 52701.59 88888.00 2007-10-24 01:24:03.405 297 18243.05 33.35 52701.61 88888.00 2007-10-24 01:24:03.905 297 18243.27 33.28 52701.50 88888.00 2007-10-24 01:24:04.405 297 18243.20 33.31 52701.48 88888.00 2007-10-24 01:24:04.905 297 18243.19 33.37 52701.47 88888.00 2007-10-24 01:24:05.405 297 18243.28 33.35 52701.35 88888.00 2007-10-24 01:24:05.905 297 18243.12 33.34 52701.35 88888.00 2007-10-24 01:24:06.405 297 18243.17 33.35 52701.39 88888.00 2007-10-24 01:24:06.905 297 18243.21 33.44 52701.53 88888.00 2007-10-24 01:24:07.405 297 18243.19 33.44 52701.56 88888.00 2007-10-24 01:24:07.905 297 18243.19 33.37 52701.61 88888.00 2007-10-24 01:24:08.405 297 18243.22 33.35 52701.59 88888.00 2007-10-24 01:24:08.905 297 18243.26 33.34 52701.58 88888.00 2007-10-24 01:24:09.405 297 18243.31 33.35 52701.50 88888.00 2007-10-24 01:24:09.905 297 18243.38 33.40 52701.60 88888.00 2007-10-24 01:24:10.405 297 18243.21 33.36 52701.65 88888.00 2007-10-24 01:24:10.905 297 18243.38 33.32 52701.69 88888.00 2007-10-24 01:24:11.405 297 18243.33 33.31 52701.68 88888.00 2007-10-24 01:24:11.905 297 18243.20 33.26 52701.67 88888.00 2007-10-24 01:24:12.405 297 18242.98 33.22 52701.58 88888.00 2007-10-24 01:24:12.905 297 18243.33 33.21 52701.47 88888.00 2007-10-24 01:24:13.405 297 18243.24 33.28 52701.45 88888.00 2007-10-24 01:24:13.905 297 18243.28 33.28 52701.57 88888.00 2007-10-24 01:24:14.405 297 18243.42 33.20 52701.53 88888.00 2007-10-24 01:24:14.905 297 18243.63 33.15 52701.39 88888.00 2007-10-24 01:24:15.405 297 18243.54 33.11 52701.37 88888.00 2007-10-24 01:24:15.905 297 18243.40 33.16 52701.33 88888.00 2007-10-24 01:24:16.405 297 18243.31 33.12 52701.40 88888.00 2007-10-24 01:24:16.905 297 18243.35 33.00 52701.34 88888.00 2007-10-24 01:24:17.405 297 18243.45 33.02 52701.35 88888.00 2007-10-24 01:24:17.905 297 18243.44 33.11 52701.36 88888.00 2007-10-24 01:24:18.405 297 18243.41 33.19 52701.39 88888.00 2007-10-24 01:24:18.905 297 18243.32 33.24 52701.48 88888.00 2007-10-24 01:24:19.405 297 18243.31 33.20 52701.37 88888.00 2007-10-24 01:24:19.905 297 18243.28 33.23 52701.35 88888.00 2007-10-24 01:24:20.405 297 18243.33 33.20 52701.51 88888.00 2007-10-24 01:24:20.905 297 18243.28 33.24 52701.46 88888.00 2007-10-24 01:24:21.405 297 18243.20 33.30 52701.38 88888.00 2007-10-24 01:24:21.905 297 18243.33 33.26 52701.40 88888.00 2007-10-24 01:24:22.405 297 18243.31 33.13 52701.37 88888.00 2007-10-24 01:24:22.905 297 18243.29 33.04 52701.39 88888.00 2007-10-24 01:24:23.405 297 18243.27 33.12 52701.38 88888.00 2007-10-24 01:24:23.905 297 18243.22 33.15 52701.34 88888.00 2007-10-24 01:24:24.405 297 18243.22 33.12 52701.32 88888.00 2007-10-24 01:24:24.905 297 18243.30 33.18 52701.39 88888.00 2007-10-24 01:24:25.405 297 18243.05 33.20 52701.55 88888.00 2007-10-24 01:24:25.905 297 18243.08 33.20 52701.53 88888.00 2007-10-24 01:24:26.405 297 18243.13 33.26 52701.42 88888.00 2007-10-24 01:24:26.905 297 18243.18 33.23 52701.47 88888.00 2007-10-24 01:24:27.405 297 18243.18 33.24 52701.54 88888.00 2007-10-24 01:24:27.905 297 18243.21 33.23 52701.43 88888.00 2007-10-24 01:24:28.405 297 18243.13 33.21 52701.27 88888.00 2007-10-24 01:24:28.905 297 18243.18 33.19 52701.34 88888.00 2007-10-24 01:24:29.405 297 18243.22 33.27 52701.37 88888.00 2007-10-24 01:24:29.905 297 18243.09 33.26 52701.28 88888.00 2007-10-24 01:24:30.405 297 18243.13 33.21 52701.37 88888.00 2007-10-24 01:24:30.905 297 18243.09 33.13 52701.31 88888.00 2007-10-24 01:24:31.405 297 18243.11 33.11 52701.37 88888.00 2007-10-24 01:24:31.905 297 18243.03 33.23 52701.46 88888.00 2007-10-24 01:24:32.405 297 18242.98 33.29 52701.40 88888.00 2007-10-24 01:24:32.905 297 18243.07 33.18 52701.38 88888.00 2007-10-24 01:24:33.405 297 18243.09 33.11 52701.37 88888.00 2007-10-24 01:24:33.905 297 18243.19 33.13 52701.44 88888.00 2007-10-24 01:24:34.405 297 18243.12 33.13 52701.37 88888.00 2007-10-24 01:24:34.905 297 18242.99 33.16 52701.25 88888.00 2007-10-24 01:24:35.405 297 18243.07 33.23 52701.21 88888.00 2007-10-24 01:24:35.905 297 18243.24 33.19 52701.35 88888.00 2007-10-24 01:24:36.405 297 18243.38 33.15 52701.25 88888.00 2007-10-24 01:24:36.905 297 18243.44 33.15 52701.15 88888.00 2007-10-24 01:24:37.405 297 18243.40 33.21 52701.14 88888.00 2007-10-24 01:24:37.905 297 18243.34 33.11 52701.21 88888.00 2007-10-24 01:24:38.405 297 18243.32 33.16 52701.19 88888.00 2007-10-24 01:24:38.905 297 18243.38 33.16 52701.26 88888.00 2007-10-24 01:24:39.405 297 18243.40 33.11 52701.34 88888.00 2007-10-24 01:24:39.905 297 18243.41 33.16 52701.30 88888.00 2007-10-24 01:24:40.405 297 18243.49 33.13 52701.22 88888.00 2007-10-24 01:24:40.905 297 18243.51 33.10 52701.25 88888.00 2007-10-24 01:24:41.405 297 18243.41 33.23 52701.33 88888.00 2007-10-24 01:24:41.905 297 18243.27 33.26 52701.27 88888.00 2007-10-24 01:24:42.405 297 18243.29 33.16 52701.22 88888.00 2007-10-24 01:24:42.905 297 18243.39 33.08 52701.26 88888.00 2007-10-24 01:24:43.405 297 18243.57 33.06 52701.20 88888.00 2007-10-24 01:24:43.905 297 18243.54 33.11 52701.20 88888.00 2007-10-24 01:24:44.405 297 18243.44 33.14 52701.16 88888.00 2007-10-24 01:24:44.905 297 18243.43 33.11 52701.24 88888.00 2007-10-24 01:24:45.405 297 18243.41 33.09 52701.30 88888.00 2007-10-24 01:24:45.905 297 18243.40 33.08 52701.30 88888.00 2007-10-24 01:24:46.405 297 18243.32 33.10 52701.22 88888.00 2007-10-24 01:24:46.905 297 18243.08 33.10 52701.20 88888.00 2007-10-24 01:24:47.405 297 18243.06 33.06 52701.25 88888.00 2007-10-24 01:24:47.905 297 18243.05 33.03 52701.21 88888.00 2007-10-24 01:24:48.405 297 18243.26 33.03 52701.24 88888.00 2007-10-24 01:24:48.905 297 18243.37 33.01 52701.38 88888.00 2007-10-24 01:24:49.405 297 18243.34 33.01 52701.43 88888.00 2007-10-24 01:24:49.905 297 18243.26 32.94 52701.30 88888.00 2007-10-24 01:24:50.405 297 18243.17 33.03 52701.25 88888.00 2007-10-24 01:24:50.905 297 18243.13 33.02 52701.21 88888.00 2007-10-24 01:24:51.405 297 18243.05 33.05 52701.18 88888.00 2007-10-24 01:24:51.905 297 18243.10 33.08 52701.23 88888.00 2007-10-24 01:24:52.405 297 18243.19 33.08 52701.24 88888.00 2007-10-24 01:24:52.905 297 18243.21 33.06 52701.35 88888.00 2007-10-24 01:24:53.405 297 18243.20 33.12 52701.20 88888.00 2007-10-24 01:24:53.905 297 18243.29 33.09 52701.05 88888.00 2007-10-24 01:24:54.405 297 18243.37 33.05 52701.03 88888.00 2007-10-24 01:24:54.905 297 18243.35 33.04 52701.08 88888.00 2007-10-24 01:24:55.405 297 18243.31 33.13 52701.04 88888.00 2007-10-24 01:24:55.905 297 18243.31 33.11 52701.10 88888.00 2007-10-24 01:24:56.405 297 18243.32 33.09 52701.09 88888.00 2007-10-24 01:24:56.905 297 18243.43 33.03 52701.03 88888.00 2007-10-24 01:24:57.405 297 18243.38 33.01 52701.25 88888.00 2007-10-24 01:24:57.905 297 18243.16 32.97 52701.30 88888.00 2007-10-24 01:24:58.405 297 18243.19 32.97 52701.24 88888.00 2007-10-24 01:24:58.905 297 18243.17 32.89 52701.13 88888.00 2007-10-24 01:24:59.405 297 18243.18 32.94 52701.16 88888.00 2007-10-24 01:24:59.905 297 18243.11 32.98 52701.10 88888.00 2007-10-24 01:25:00.405 297 18243.10 32.95 52701.07 88888.00 2007-10-24 01:25:00.905 297 18243.01 32.91 52701.12 88888.00 2007-10-24 01:25:01.405 297 18242.98 32.96 52701.10 88888.00 2007-10-24 01:25:01.905 297 18242.85 32.97 52701.05 88888.00 2007-10-24 01:25:02.405 297 18242.92 33.00 52700.97 88888.00 2007-10-24 01:25:02.905 297 18243.07 33.01 52701.10 88888.00 2007-10-24 01:25:03.405 297 18243.00 32.98 52701.22 88888.00 2007-10-24 01:25:03.905 297 18243.02 32.93 52701.16 88888.00 2007-10-24 01:25:04.405 297 18242.96 32.97 52701.09 88888.00 2007-10-24 01:25:04.905 297 18242.86 32.97 52701.11 88888.00 2007-10-24 01:25:05.405 297 18243.03 32.98 52701.16 88888.00 2007-10-24 01:25:05.905 297 18243.12 33.01 52701.21 88888.00 2007-10-24 01:25:06.405 297 18243.12 33.00 52701.21 88888.00 2007-10-24 01:25:06.905 297 18243.03 32.99 52701.26 88888.00 2007-10-24 01:25:07.405 297 18242.98 32.97 52701.21 88888.00 2007-10-24 01:25:07.905 297 18242.96 32.95 52701.15 88888.00 2007-10-24 01:25:08.405 297 18243.01 32.95 52701.08 88888.00 2007-10-24 01:25:08.905 297 18243.00 32.95 52700.95 88888.00 2007-10-24 01:25:09.405 297 18242.99 32.93 52701.00 88888.00 2007-10-24 01:25:09.905 297 18242.96 32.99 52701.12 88888.00 2007-10-24 01:25:10.405 297 18243.03 33.05 52701.19 88888.00 2007-10-24 01:25:10.905 297 18242.83 33.06 52701.13 88888.00 2007-10-24 01:25:11.405 297 18242.78 33.04 52701.21 88888.00 2007-10-24 01:25:11.905 297 18242.99 33.04 52701.21 88888.00 2007-10-24 01:25:12.405 297 18242.96 33.00 52701.14 88888.00 2007-10-24 01:25:12.905 297 18243.06 32.96 52701.14 88888.00 2007-10-24 01:25:13.405 297 18243.21 32.95 52701.12 88888.00 2007-10-24 01:25:13.905 297 18243.02 33.03 52701.12 88888.00 2007-10-24 01:25:14.405 297 18243.00 33.06 52701.23 88888.00 2007-10-24 01:25:14.905 297 18243.05 33.10 52701.38 88888.00 2007-10-24 01:25:15.405 297 18243.05 33.13 52701.47 88888.00 2007-10-24 01:25:15.905 297 18242.89 33.09 52701.37 88888.00 2007-10-24 01:25:16.405 297 18242.89 33.04 52701.47 88888.00 2007-10-24 01:25:16.905 297 18242.96 33.07 52701.49 88888.00 2007-10-24 01:25:17.405 297 18242.96 33.04 52701.44 88888.00 2007-10-24 01:25:17.905 297 18242.98 33.05 52701.38 88888.00 2007-10-24 01:25:18.405 297 18243.05 33.07 52701.44 88888.00 2007-10-24 01:25:18.905 297 18243.07 33.05 52701.40 88888.00 2007-10-24 01:25:19.405 297 18243.02 33.08 52701.53 88888.00 2007-10-24 01:25:19.905 297 18242.96 33.10 52701.59 88888.00 2007-10-24 01:25:20.405 297 18242.94 33.12 52701.54 88888.00 2007-10-24 01:25:20.905 297 18242.90 33.20 52701.53 88888.00 2007-10-24 01:25:21.405 297 18242.77 33.19 52701.51 88888.00 2007-10-24 01:25:21.905 297 18242.78 33.23 52701.49 88888.00 2007-10-24 01:25:22.405 297 18242.90 33.31 52701.44 88888.00 2007-10-24 01:25:22.905 297 18243.05 33.30 52701.20 88888.00 2007-10-24 01:25:23.405 297 18243.02 33.12 52701.07 88888.00 2007-10-24 01:25:23.905 297 18243.02 33.08 52700.98 88888.00 2007-10-24 01:25:24.405 297 18243.07 33.09 52700.99 88888.00 2007-10-24 01:25:24.905 297 18243.17 33.08 52701.02 88888.00 2007-10-24 01:25:25.405 297 18243.26 33.12 52701.01 88888.00 2007-10-24 01:25:25.905 297 18243.07 33.15 52701.03 88888.00 2007-10-24 01:25:26.405 297 18243.01 33.19 52701.09 88888.00 2007-10-24 01:25:26.905 297 18243.03 33.18 52701.12 88888.00 2007-10-24 01:25:27.405 297 18243.14 33.08 52701.23 88888.00 2007-10-24 01:25:27.905 297 18242.98 33.01 52701.34 88888.00 2007-10-24 01:25:28.405 297 18242.89 33.03 52701.27 88888.00 2007-10-24 01:25:28.905 297 18242.91 32.99 52701.30 88888.00 2007-10-24 01:25:29.405 297 18242.96 32.94 52701.18 88888.00 2007-10-24 01:25:29.905 297 18243.00 32.96 52701.11 88888.00 2007-10-24 01:25:30.405 297 18242.97 32.98 52701.20 88888.00 2007-10-24 01:25:30.905 297 18242.98 32.95 52701.31 88888.00 2007-10-24 01:25:31.405 297 18242.96 32.97 52701.48 88888.00 2007-10-24 01:25:31.905 297 18242.87 33.01 52701.50 88888.00 2007-10-24 01:25:32.405 297 18242.79 32.98 52701.46 88888.00 2007-10-24 01:25:32.905 297 18242.87 32.97 52701.40 88888.00 2007-10-24 01:25:33.405 297 18242.92 33.00 52701.27 88888.00 2007-10-24 01:25:33.905 297 18242.94 33.05 52701.28 88888.00 2007-10-24 01:25:34.405 297 18242.87 33.05 52701.12 88888.00 2007-10-24 01:25:34.905 297 18242.95 33.03 52701.16 88888.00 2007-10-24 01:25:35.405 297 18242.97 33.08 52701.10 88888.00 2007-10-24 01:25:35.905 297 18243.07 32.98 52701.00 88888.00 2007-10-24 01:25:36.405 297 18242.96 32.97 52701.04 88888.00 2007-10-24 01:25:36.905 297 18242.92 33.04 52701.07 88888.00 2007-10-24 01:25:37.405 297 18242.75 33.02 52701.12 88888.00 2007-10-24 01:25:37.905 297 18242.87 33.00 52701.15 88888.00 2007-10-24 01:25:38.405 297 18243.13 32.92 52701.04 88888.00 2007-10-24 01:25:38.905 297 18243.00 32.93 52701.08 88888.00 2007-10-24 01:25:39.405 297 18242.96 33.04 52701.07 88888.00 2007-10-24 01:25:39.905 297 18242.85 33.00 52701.09 88888.00 2007-10-24 01:25:40.405 297 18243.00 32.98 52701.18 88888.00 2007-10-24 01:25:40.905 297 18242.84 33.04 52701.15 88888.00 2007-10-24 01:25:41.402 297 18242.78 32.98 52701.15 88888.00 2007-10-24 01:25:41.902 297 18242.84 32.95 52701.11 88888.00 2007-10-24 01:25:42.402 297 18242.83 33.04 52701.01 88888.00 2007-10-24 01:25:42.902 297 18242.91 33.16 52701.05 88888.00 2007-10-24 01:25:43.402 297 18242.98 33.18 52701.03 88888.00 2007-10-24 01:25:43.902 297 18242.96 33.11 52701.07 88888.00 2007-10-24 01:25:44.402 297 18242.99 33.06 52701.05 88888.00 2007-10-24 01:25:44.902 297 18243.05 33.08 52700.86 88888.00 2007-10-24 01:25:45.402 297 18242.97 33.04 52700.79 88888.00 2007-10-24 01:25:45.902 297 18242.87 33.03 52700.85 88888.00 2007-10-24 01:25:46.402 297 18242.89 33.20 52700.90 88888.00 2007-10-24 01:25:46.902 297 18243.02 33.14 52700.95 88888.00 2007-10-24 01:25:47.402 297 18243.11 32.97 52700.96 88888.00 2007-10-24 01:25:47.902 297 18243.11 33.00 52701.09 88888.00 2007-10-24 01:25:48.402 297 18242.99 33.01 52701.11 88888.00 2007-10-24 01:25:48.902 297 18242.99 32.96 52701.07 88888.00 2007-10-24 01:25:49.402 297 18243.10 32.97 52701.03 88888.00 2007-10-24 01:25:49.902 297 18243.09 33.05 52701.02 88888.00 2007-10-24 01:25:50.402 297 18242.99 33.11 52700.98 88888.00 2007-10-24 01:25:50.902 297 18243.05 33.13 52700.95 88888.00 2007-10-24 01:25:51.402 297 18243.07 33.07 52700.92 88888.00 2007-10-24 01:25:51.902 297 18243.05 33.07 52701.00 88888.00 2007-10-24 01:25:52.402 297 18243.00 33.03 52701.04 88888.00 2007-10-24 01:25:52.902 297 18243.10 33.05 52701.09 88888.00 2007-10-24 01:25:53.402 297 18243.08 33.07 52701.03 88888.00 2007-10-24 01:25:53.902 297 18243.10 33.09 52701.09 88888.00 2007-10-24 01:25:54.402 297 18243.16 33.11 52701.11 88888.00 2007-10-24 01:25:54.902 297 18243.10 33.14 52701.07 88888.00 2007-10-24 01:25:55.402 297 18243.22 33.10 52701.11 88888.00 2007-10-24 01:25:55.902 297 18243.39 33.13 52701.12 88888.00 2007-10-24 01:25:56.402 297 18243.44 33.06 52701.14 88888.00 2007-10-24 01:25:56.902 297 18243.38 33.06 52701.04 88888.00 2007-10-24 01:25:57.402 297 18243.54 33.13 52701.12 88888.00 2007-10-24 01:25:57.902 297 18243.83 33.11 52701.20 88888.00 2007-10-24 01:25:58.402 297 18243.55 33.05 52701.11 88888.00 2007-10-24 01:25:58.902 297 18243.50 33.06 52701.03 88888.00 2007-10-24 01:25:59.402 297 18243.51 32.96 52701.11 88888.00 2007-10-24 01:25:59.902 297 18243.76 32.86 52701.10 88888.00 2007-10-24 01:26:00.402 297 18243.87 32.89 52701.03 88888.00 2007-10-24 01:26:00.902 297 18243.50 32.99 52700.96 88888.00 2007-10-24 01:26:01.402 297 18243.33 32.96 52700.98 88888.00 2007-10-24 01:26:01.902 297 18243.27 32.99 52701.03 88888.00 2007-10-24 01:26:02.402 297 18243.24 32.98 52700.96 88888.00 2007-10-24 01:26:02.902 297 18243.23 32.96 52700.93 88888.00 2007-10-24 01:26:03.402 297 18243.20 32.97 52700.86 88888.00 2007-10-24 01:26:03.902 297 18243.14 32.96 52700.78 88888.00 2007-10-24 01:26:04.402 297 18243.22 32.93 52700.85 88888.00 2007-10-24 01:26:04.902 297 18243.23 32.89 52700.97 88888.00 2007-10-24 01:26:05.402 297 18243.31 32.89 52700.95 88888.00 2007-10-24 01:26:05.902 297 18243.31 32.88 52700.97 88888.00 2007-10-24 01:26:06.402 297 18243.30 32.90 52701.01 88888.00 2007-10-24 01:26:06.902 297 18243.27 33.03 52701.00 88888.00 2007-10-24 01:26:07.402 297 18243.29 33.07 52701.00 88888.00 2007-10-24 01:26:07.902 297 18243.24 33.01 52700.99 88888.00 2007-10-24 01:26:08.402 297 18243.30 32.98 52701.03 88888.00 2007-10-24 01:26:08.902 297 18242.98 32.99 52701.14 88888.00 2007-10-24 01:26:09.402 297 18243.10 33.00 52701.05 88888.00 2007-10-24 01:26:09.902 297 18243.14 33.04 52701.11 88888.00 2007-10-24 01:26:10.402 297 18243.26 33.03 52701.14 88888.00 2007-10-24 01:26:10.902 297 18243.13 32.95 52701.13 88888.00 2007-10-24 01:26:11.402 297 18242.98 32.93 52701.13 88888.00 2007-10-24 01:26:11.902 297 18243.06 32.91 52701.18 88888.00 2007-10-24 01:26:12.402 297 18243.13 32.88 52701.05 88888.00 2007-10-24 01:26:12.902 297 18243.23 32.97 52701.02 88888.00 2007-10-24 01:26:13.402 297 18243.18 33.08 52700.91 88888.00 2007-10-24 01:26:13.902 297 18243.19 33.03 52700.95 88888.00 2007-10-24 01:26:14.402 297 18243.07 32.98 52700.99 88888.00 2007-10-24 01:26:14.902 297 18243.10 32.97 52700.99 88888.00 2007-10-24 01:26:15.402 297 18243.12 32.92 52700.99 88888.00 2007-10-24 01:26:15.902 297 18243.10 32.97 52701.02 88888.00 2007-10-24 01:26:16.402 297 18243.14 33.03 52701.08 88888.00 2007-10-24 01:26:16.902 297 18243.17 32.98 52701.05 88888.00 2007-10-24 01:26:17.402 297 18243.17 32.96 52700.97 88888.00 2007-10-24 01:26:17.902 297 18243.13 32.93 52700.95 88888.00 2007-10-24 01:26:18.402 297 18243.13 33.02 52701.04 88888.00 2007-10-24 01:26:18.902 297 18243.16 33.03 52701.12 88888.00 2007-10-24 01:26:19.402 297 18243.17 33.10 52701.07 88888.00 2007-10-24 01:26:19.902 297 18243.23 33.08 52701.05 88888.00 2007-10-24 01:26:20.402 297 18243.16 32.98 52701.03 88888.00 2007-10-24 01:26:20.902 297 18243.05 32.95 52700.98 88888.00 2007-10-24 01:26:21.402 297 18242.97 32.98 52700.95 88888.00 2007-10-24 01:26:21.902 297 18242.90 32.91 52700.97 88888.00 2007-10-24 01:26:22.402 297 18242.96 32.89 52701.13 88888.00 2007-10-24 01:26:22.902 297 18243.01 32.93 52701.07 88888.00 2007-10-24 01:26:23.402 297 18243.10 32.96 52701.07 88888.00 2007-10-24 01:26:23.902 297 18242.97 32.89 52701.07 88888.00 2007-10-24 01:26:24.402 297 18242.96 32.94 52701.11 88888.00 2007-10-24 01:26:24.902 297 18243.00 32.97 52701.13 88888.00 2007-10-24 01:26:25.402 297 18242.89 32.93 52701.19 88888.00 2007-10-24 01:26:25.902 297 18242.85 32.87 52701.22 88888.00 2007-10-24 01:26:26.402 297 18242.81 32.95 52701.24 88888.00 2007-10-24 01:26:26.902 297 18243.00 33.00 52701.25 88888.00 2007-10-24 01:26:27.402 297 18243.16 32.95 52701.15 88888.00 2007-10-24 01:26:27.902 297 18243.01 32.97 52701.14 88888.00 2007-10-24 01:26:28.402 297 18242.91 33.01 52701.02 88888.00 2007-10-24 01:26:28.902 297 18242.96 33.07 52701.12 88888.00 2007-10-24 01:26:29.402 297 18242.98 33.05 52701.05 88888.00 2007-10-24 01:26:29.902 297 18243.10 33.02 52701.01 88888.00 2007-10-24 01:26:30.402 297 18243.18 33.03 52701.01 88888.00 2007-10-24 01:26:30.902 297 18243.14 32.98 52701.04 88888.00 2007-10-24 01:26:31.402 297 18242.85 32.91 52700.97 88888.00 2007-10-24 01:26:31.902 297 18242.94 32.95 52701.00 88888.00 2007-10-24 01:26:32.402 297 18242.99 33.00 52701.03 88888.00 2007-10-24 01:26:32.902 297 18242.99 33.06 52701.09 88888.00 2007-10-24 01:26:33.402 297 18242.92 32.92 52701.12 88888.00 2007-10-24 01:26:33.902 297 18242.77 32.84 52701.12 88888.00 2007-10-24 01:26:34.402 297 18242.79 32.87 52701.10 88888.00 2007-10-24 01:26:34.902 297 18243.02 32.88 52701.18 88888.00 2007-10-24 01:26:35.402 297 18243.03 32.78 52701.20 88888.00 2007-10-24 01:26:35.902 297 18243.00 32.69 52701.10 88888.00 2007-10-24 01:26:36.402 297 18243.03 32.76 52701.13 88888.00 2007-10-24 01:26:36.902 297 18242.97 32.86 52701.22 88888.00 2007-10-24 01:26:37.402 297 18242.90 32.94 52701.19 88888.00 2007-10-24 01:26:37.902 297 18242.92 32.94 52701.16 88888.00 2007-10-24 01:26:38.402 297 18242.91 32.94 52701.28 88888.00 2007-10-24 01:26:38.902 297 18242.90 32.88 52701.26 88888.00 2007-10-24 01:26:39.402 297 18242.86 32.97 52701.18 88888.00 2007-10-24 01:26:39.902 297 18242.96 32.90 52701.26 88888.00 2007-10-24 01:26:40.402 297 18242.91 32.81 52701.31 88888.00 2007-10-24 01:26:40.902 297 18242.85 32.88 52701.34 88888.00 2007-10-24 01:26:41.402 297 18242.85 32.89 52701.34 88888.00 2007-10-24 01:26:41.902 297 18242.79 33.01 52701.31 88888.00 2007-10-24 01:26:42.402 297 18242.83 33.01 52701.27 88888.00 2007-10-24 01:26:42.902 297 18242.84 33.00 52701.26 88888.00 2007-10-24 01:26:43.402 297 18242.87 33.03 52701.25 88888.00 2007-10-24 01:26:43.902 297 18242.86 33.04 52701.27 88888.00 2007-10-24 01:26:44.402 297 18242.91 33.05 52701.18 88888.00 2007-10-24 01:26:44.902 297 18243.08 33.00 52701.11 88888.00 2007-10-24 01:26:45.402 297 18243.02 32.95 52701.13 88888.00 2007-10-24 01:26:45.902 297 18242.95 32.99 52701.12 88888.00 2007-10-24 01:26:46.402 297 18243.06 32.99 52701.10 88888.00 2007-10-24 01:26:46.902 297 18243.09 32.98 52701.01 88888.00 2007-10-24 01:26:47.402 297 18243.12 32.92 52701.02 88888.00 2007-10-24 01:26:47.902 297 18243.22 32.96 52700.99 88888.00 2007-10-24 01:26:48.402 297 18243.23 32.92 52700.98 88888.00 2007-10-24 01:26:48.902 297 18243.41 32.94 52700.92 88888.00 2007-10-24 01:26:49.402 297 18243.32 32.94 52700.86 88888.00 2007-10-24 01:26:49.902 297 18243.12 32.95 52700.98 88888.00 2007-10-24 01:26:50.402 297 18243.09 33.01 52700.98 88888.00 2007-10-24 01:26:50.902 297 18243.16 32.94 52701.02 88888.00 2007-10-24 01:26:51.402 297 18243.10 32.95 52701.05 88888.00 2007-10-24 01:26:51.902 297 18243.03 33.00 52701.02 88888.00 2007-10-24 01:26:52.402 297 18243.14 32.89 52701.10 88888.00 2007-10-24 01:26:52.902 297 18243.13 32.91 52701.11 88888.00 2007-10-24 01:26:53.402 297 18243.13 32.96 52701.03 88888.00 2007-10-24 01:26:53.902 297 18243.03 33.00 52700.81 88888.00 2007-10-24 01:26:54.402 297 18243.05 33.00 52700.85 88888.00 2007-10-24 01:26:54.902 297 18243.08 32.93 52700.96 88888.00 2007-10-24 01:26:55.402 297 18243.05 32.89 52700.93 88888.00 2007-10-24 01:26:55.902 297 18243.09 32.92 52700.91 88888.00 2007-10-24 01:26:56.402 297 18243.08 32.96 52700.95 88888.00 2007-10-24 01:26:56.902 297 18243.01 33.01 52701.00 88888.00 2007-10-24 01:26:57.402 297 18243.03 33.08 52700.97 88888.00 2007-10-24 01:26:57.902 297 18243.10 33.05 52701.00 88888.00 2007-10-24 01:26:58.402 297 18243.16 33.06 52701.19 88888.00 2007-10-24 01:26:58.902 297 18243.08 33.08 52701.30 88888.00 2007-10-24 01:26:59.402 297 18243.06 33.04 52701.24 88888.00 2007-10-24 01:26:59.902 297 18242.99 33.04 52701.24 88888.00 2007-10-24 01:27:00.402 297 18243.11 33.19 52701.18 88888.00 2007-10-24 01:27:00.902 297 18243.12 33.21 52701.09 88888.00 2007-10-24 01:27:01.402 297 18243.30 33.19 52701.07 88888.00 2007-10-24 01:27:01.902 297 18243.33 33.14 52701.04 88888.00 2007-10-24 01:27:02.402 297 18243.16 33.12 52701.10 88888.00 2007-10-24 01:27:02.902 297 18243.20 33.10 52701.12 88888.00 2007-10-24 01:27:03.402 297 18243.14 33.10 52701.12 88888.00 2007-10-24 01:27:03.902 297 18243.10 32.99 52701.12 88888.00 2007-10-24 01:27:04.402 297 18243.06 32.95 52701.14 88888.00 2007-10-24 01:27:04.902 297 18243.16 32.97 52701.08 88888.00 2007-10-24 01:27:05.402 297 18243.18 32.96 52700.96 88888.00 2007-10-24 01:27:05.902 297 18243.22 32.98 52700.98 88888.00 2007-10-24 01:27:06.402 297 18243.19 32.93 52700.97 88888.00 2007-10-24 01:27:06.902 297 18243.16 32.94 52700.95 88888.00 2007-10-24 01:27:07.402 297 18242.94 32.95 52701.02 88888.00 2007-10-24 01:27:07.902 297 18242.96 33.02 52701.11 88888.00 2007-10-24 01:27:08.402 297 18242.90 32.98 52701.10 88888.00 2007-10-24 01:27:08.902 297 18242.81 32.93 52701.12 88888.00 2007-10-24 01:27:09.402 297 18242.77 32.81 52701.10 88888.00 2007-10-24 01:27:09.902 297 18242.83 32.64 52701.01 88888.00 2007-10-24 01:27:10.402 297 18242.87 32.52 52700.97 88888.00 2007-10-24 01:27:10.902 297 18242.76 32.54 52700.97 88888.00 2007-10-24 01:27:11.402 297 18242.83 32.63 52701.04 88888.00 2007-10-24 01:27:11.902 297 18242.83 32.71 52701.01 88888.00 2007-10-24 01:27:12.402 297 18242.84 32.81 52701.01 88888.00 2007-10-24 01:27:12.902 297 18242.95 32.86 52701.05 88888.00 2007-10-24 01:27:13.402 297 18242.92 32.80 52701.02 88888.00 2007-10-24 01:27:13.902 297 18242.90 32.84 52701.05 88888.00 2007-10-24 01:27:14.402 297 18242.89 32.86 52701.03 88888.00 2007-10-24 01:27:14.902 297 18242.85 32.81 52701.02 88888.00 2007-10-24 01:27:15.402 297 18242.83 32.80 52701.09 88888.00 2007-10-24 01:27:15.902 297 18242.85 32.77 52701.07 88888.00 2007-10-24 01:27:16.402 297 18242.84 32.72 52701.01 88888.00 2007-10-24 01:27:16.902 297 18242.81 32.74 52700.97 88888.00 2007-10-24 01:27:17.402 297 18242.90 32.55 52700.98 88888.00 2007-10-24 01:27:17.902 297 18242.88 32.45 52700.99 88888.00 2007-10-24 01:27:18.402 297 18242.76 32.53 52700.95 88888.00 2007-10-24 01:27:18.902 297 18242.87 32.77 52700.93 88888.00 2007-10-24 01:27:19.402 297 18242.66 32.80 52700.89 88888.00 2007-10-24 01:27:19.902 297 18242.78 32.73 52700.86 88888.00 2007-10-24 01:27:20.402 297 18242.81 32.73 52700.92 88888.00 2007-10-24 01:27:20.902 297 18242.87 32.69 52701.04 88888.00 2007-10-24 01:27:21.402 297 18242.64 32.61 52701.14 88888.00 2007-10-24 01:27:21.902 297 18242.86 32.61 52701.11 88888.00 2007-10-24 01:27:22.402 297 18242.94 32.60 52701.02 88888.00 2007-10-24 01:27:22.902 297 18242.89 32.55 52701.08 88888.00 2007-10-24 01:27:23.402 297 18242.80 32.58 52701.04 88888.00 2007-10-24 01:27:23.902 297 18242.83 32.65 52701.04 88888.00 2007-10-24 01:27:24.402 297 18242.86 32.61 52701.03 88888.00 2007-10-24 01:27:24.902 297 18242.86 32.66 52701.03 88888.00 2007-10-24 01:27:25.402 297 18242.81 32.74 52700.97 88888.00 2007-10-24 01:27:25.902 297 18242.70 32.74 52700.95 88888.00 2007-10-24 01:27:26.402 297 18242.80 32.62 52700.86 88888.00 2007-10-24 01:27:26.902 297 18242.88 32.55 52700.79 88888.00 2007-10-24 01:27:27.402 297 18242.86 32.49 52700.91 88888.00 2007-10-24 01:27:27.902 297 18242.76 32.54 52700.95 88888.00 2007-10-24 01:27:28.402 297 18242.73 32.55 52700.89 88888.00 2007-10-24 01:27:28.902 297 18242.76 32.48 52700.86 88888.00 2007-10-24 01:27:29.402 297 18242.85 32.48 52700.82 88888.00 2007-10-24 01:27:29.902 297 18242.80 32.55 52700.92 88888.00 2007-10-24 01:27:30.402 297 18242.84 32.56 52700.91 88888.00 2007-10-24 01:27:30.902 297 18242.81 32.58 52700.96 88888.00 2007-10-24 01:27:31.402 297 18242.85 32.56 52701.03 88888.00 2007-10-24 01:27:31.902 297 18242.80 32.62 52701.00 88888.00 2007-10-24 01:27:32.402 297 18242.81 32.68 52700.89 88888.00 2007-10-24 01:27:32.902 297 18242.75 32.64 52700.86 88888.00 2007-10-24 01:27:33.402 297 18242.77 32.74 52700.87 88888.00 2007-10-24 01:27:33.902 297 18242.90 32.79 52700.91 88888.00 2007-10-24 01:27:34.402 297 18242.79 32.79 52701.00 88888.00 2007-10-24 01:27:34.902 297 18242.80 32.87 52700.98 88888.00 2007-10-24 01:27:35.402 297 18242.97 32.89 52700.98 88888.00 2007-10-24 01:27:35.902 297 18242.92 32.80 52701.03 88888.00 2007-10-24 01:27:36.402 297 18242.98 32.69 52701.05 88888.00 2007-10-24 01:27:36.902 297 18242.99 32.65 52700.96 88888.00 2007-10-24 01:27:37.402 297 18242.96 32.65 52700.96 88888.00 2007-10-24 01:27:37.902 297 18242.96 32.70 52700.95 88888.00 2007-10-24 01:27:38.402 297 18242.91 32.70 52700.89 88888.00 2007-10-24 01:27:38.902 297 18243.08 32.62 52700.78 88888.00 2007-10-24 01:27:39.402 297 18242.92 32.71 52700.82 88888.00 2007-10-24 01:27:39.902 297 18242.89 32.76 52700.84 88888.00 2007-10-24 01:27:40.402 297 18242.64 32.82 52700.77 88888.00 2007-10-24 01:27:40.902 297 18242.66 32.81 52700.88 88888.00 2007-10-24 01:27:41.402 297 18242.86 32.87 52701.09 88888.00 2007-10-24 01:27:41.902 297 18242.98 32.93 52700.98 88888.00 2007-10-24 01:27:42.402 297 18242.94 32.89 52700.91 88888.00 2007-10-24 01:27:42.902 297 18242.95 32.87 52701.04 88888.00 2007-10-24 01:27:43.402 297 18242.94 32.86 52701.04 88888.00 2007-10-24 01:27:43.902 297 18242.91 32.88 52700.97 88888.00 2007-10-24 01:27:44.402 297 18242.97 32.89 52701.00 88888.00 2007-10-24 01:27:44.902 297 18243.12 32.85 52700.89 88888.00 2007-10-24 01:27:45.402 297 18243.07 32.73 52701.00 88888.00 2007-10-24 01:27:45.902 297 18243.06 32.65 52701.03 88888.00 2007-10-24 01:27:46.402 297 18243.05 32.66 52701.02 88888.00 2007-10-24 01:27:46.902 297 18242.95 32.67 52701.01 88888.00 2007-10-24 01:27:47.402 297 18242.81 32.75 52701.00 88888.00 2007-10-24 01:27:47.902 297 18242.81 32.81 52700.91 88888.00 2007-10-24 01:27:48.402 297 18242.87 32.81 52700.93 88888.00 2007-10-24 01:27:48.902 297 18242.85 32.84 52700.95 88888.00 2007-10-24 01:27:49.402 297 18243.00 32.85 52701.03 88888.00 2007-10-24 01:27:49.902 297 18243.06 32.85 52701.03 88888.00 2007-10-24 01:27:50.402 297 18243.02 32.79 52701.08 88888.00 2007-10-24 01:27:50.902 297 18243.02 32.78 52701.20 88888.00 2007-10-24 01:27:51.402 297 18243.07 32.84 52701.12 88888.00 2007-10-24 01:27:51.902 297 18243.07 32.86 52701.10 88888.00 2007-10-24 01:27:52.402 297 18243.08 32.84 52701.02 88888.00 2007-10-24 01:27:52.902 297 18243.05 32.84 52700.92 88888.00 2007-10-24 01:27:53.402 297 18243.08 32.77 52700.89 88888.00 2007-10-24 01:27:53.902 297 18242.91 32.77 52700.89 88888.00 2007-10-24 01:27:54.402 297 18242.81 32.75 52700.92 88888.00 2007-10-24 01:27:54.902 297 18242.87 32.74 52700.88 88888.00 2007-10-24 01:27:55.402 297 18242.80 32.75 52700.86 88888.00 2007-10-24 01:27:55.902 297 18242.85 32.71 52700.98 88888.00 2007-10-24 01:27:56.402 297 18242.97 32.66 52700.98 88888.00 2007-10-24 01:27:56.902 297 18242.99 32.72 52700.93 88888.00 2007-10-24 01:27:57.402 297 18242.79 32.67 52700.90 88888.00 2007-10-24 01:27:57.902 297 18242.63 32.67 52700.93 88888.00 2007-10-24 01:27:58.402 297 18242.66 32.66 52701.00 88888.00 2007-10-24 01:27:58.902 297 18242.68 32.76 52701.01 88888.00 2007-10-24 01:27:59.402 297 18242.65 32.80 52701.01 88888.00 2007-10-24 01:27:59.902 297 18242.54 32.76 52700.95 88888.00 2007-10-24 01:28:00.402 297 18242.65 32.69 52700.96 88888.00 2007-10-24 01:28:00.902 297 18242.80 32.64 52701.03 88888.00 2007-10-24 01:28:01.402 297 18242.72 32.70 52701.03 88888.00 2007-10-24 01:28:01.902 297 18242.57 32.76 52701.04 88888.00 2007-10-24 01:28:02.402 297 18242.75 32.73 52701.01 88888.00 2007-10-24 01:28:02.902 297 18242.69 32.66 52700.96 88888.00 2007-10-24 01:28:03.402 297 18242.68 32.67 52701.02 88888.00 2007-10-24 01:28:03.902 297 18242.77 32.68 52701.10 88888.00 2007-10-24 01:28:04.402 297 18242.74 32.68 52701.10 88888.00 2007-10-24 01:28:04.902 297 18242.77 32.67 52701.14 88888.00 2007-10-24 01:28:05.402 297 18242.74 32.66 52701.15 88888.00 2007-10-24 01:28:05.902 297 18242.61 32.65 52701.12 88888.00 2007-10-24 01:28:06.402 297 18242.65 32.69 52700.95 88888.00 2007-10-24 01:28:06.902 297 18242.61 32.74 52700.91 88888.00 2007-10-24 01:28:07.402 297 18242.69 32.71 52700.98 88888.00 2007-10-24 01:28:07.902 297 18242.70 32.72 52700.92 88888.00 2007-10-24 01:28:08.402 297 18242.72 32.74 52700.91 88888.00 2007-10-24 01:28:08.902 297 18242.63 32.69 52701.02 88888.00 2007-10-24 01:28:09.402 297 18242.62 32.61 52701.01 88888.00 2007-10-24 01:28:09.902 297 18242.58 32.60 52700.99 88888.00 2007-10-24 01:28:10.402 297 18242.54 32.65 52701.14 88888.00 2007-10-24 01:28:10.902 297 18242.69 32.72 52701.10 88888.00 2007-10-24 01:28:11.402 297 18242.79 32.70 52701.08 88888.00 2007-10-24 01:28:11.902 297 18242.74 32.65 52701.08 88888.00 2007-10-24 01:28:12.402 297 18242.74 32.62 52701.04 88888.00 2007-10-24 01:28:12.902 297 18242.73 32.56 52701.07 88888.00 2007-10-24 01:28:13.402 297 18242.72 32.62 52701.03 88888.00 2007-10-24 01:28:13.902 297 18242.68 32.66 52701.09 88888.00 2007-10-24 01:28:14.402 297 18242.58 32.57 52701.11 88888.00 2007-10-24 01:28:14.902 297 18242.70 32.57 52701.09 88888.00 2007-10-24 01:28:15.402 297 18242.79 32.58 52701.12 88888.00 2007-10-24 01:28:15.902 297 18242.67 32.64 52701.03 88888.00 2007-10-24 01:28:16.402 297 18242.52 32.73 52701.04 88888.00 2007-10-24 01:28:16.902 297 18242.57 32.74 52701.01 88888.00 2007-10-24 01:28:17.402 297 18242.73 32.69 52701.10 88888.00 2007-10-24 01:28:17.902 297 18242.65 32.65 52701.14 88888.00 2007-10-24 01:28:18.402 297 18242.61 32.66 52701.01 88888.00 2007-10-24 01:28:18.902 297 18242.65 32.61 52700.91 88888.00 2007-10-24 01:28:19.402 297 18242.62 32.57 52700.99 88888.00 2007-10-24 01:28:19.902 297 18242.59 32.64 52700.97 88888.00 2007-10-24 01:28:20.402 297 18242.45 32.62 52700.96 88888.00 2007-10-24 01:28:20.902 297 18242.55 32.56 52700.90 88888.00 2007-10-24 01:28:21.402 297 18242.56 32.66 52700.89 88888.00 2007-10-24 01:28:21.902 297 18242.61 32.69 52701.01 88888.00 2007-10-24 01:28:22.402 297 18242.69 32.62 52700.96 88888.00 2007-10-24 01:28:22.902 297 18242.78 32.57 52700.91 88888.00 2007-10-24 01:28:23.402 297 18242.77 32.53 52701.11 88888.00 2007-10-24 01:28:23.902 297 18242.65 32.53 52701.11 88888.00 2007-10-24 01:28:24.402 297 18242.55 32.57 52701.08 88888.00 2007-10-24 01:28:24.902 297 18242.63 32.60 52701.07 88888.00 2007-10-24 01:28:25.402 297 18242.68 32.62 52701.02 88888.00 2007-10-24 01:28:25.902 297 18242.68 32.67 52701.00 88888.00 2007-10-24 01:28:26.402 297 18242.52 32.69 52701.12 88888.00 2007-10-24 01:28:26.902 297 18242.62 32.70 52701.21 88888.00 2007-10-24 01:28:27.402 297 18242.74 32.73 52701.21 88888.00 2007-10-24 01:28:27.902 297 18242.74 32.79 52701.24 88888.00 2007-10-24 01:28:28.402 297 18242.68 32.78 52700.97 88888.00 2007-10-24 01:28:28.902 297 18242.61 32.74 52700.97 88888.00 2007-10-24 01:28:29.402 297 18242.55 32.77 52701.03 88888.00 2007-10-24 01:28:29.902 297 18242.62 32.73 52701.09 88888.00 2007-10-24 01:28:30.402 297 18242.63 32.72 52701.04 88888.00 2007-10-24 01:28:30.902 297 18242.55 32.73 52700.98 88888.00 2007-10-24 01:28:31.402 297 18242.56 32.79 52701.03 88888.00 2007-10-24 01:28:31.902 297 18242.54 32.82 52701.08 88888.00 2007-10-24 01:28:32.402 297 18242.38 32.79 52701.05 88888.00 2007-10-24 01:28:32.902 297 18242.47 32.69 52701.02 88888.00 2007-10-24 01:28:33.402 297 18242.41 32.69 52701.03 88888.00 2007-10-24 01:28:33.902 297 18242.32 32.68 52700.88 88888.00 2007-10-24 01:28:34.402 297 18242.31 32.76 52700.93 88888.00 2007-10-24 01:28:34.902 297 18242.36 32.85 52701.04 88888.00 2007-10-24 01:28:35.402 297 18242.41 32.91 52701.18 88888.00 2007-10-24 01:28:35.902 297 18242.58 32.76 52701.11 88888.00 2007-10-24 01:28:36.402 297 18242.48 32.71 52701.10 88888.00 2007-10-24 01:28:36.902 297 18242.43 32.71 52701.12 88888.00 2007-10-24 01:28:37.402 297 18242.53 32.70 52701.12 88888.00 2007-10-24 01:28:37.902 297 18242.31 32.63 52701.14 88888.00 2007-10-24 01:28:38.402 297 18242.31 32.62 52701.09 88888.00 2007-10-24 01:28:38.902 297 18242.40 32.64 52701.10 88888.00 2007-10-24 01:28:39.402 297 18242.48 32.73 52701.22 88888.00 2007-10-24 01:28:39.902 297 18242.67 32.75 52701.34 88888.00 2007-10-24 01:28:40.402 297 18242.62 32.79 52701.23 88888.00 2007-10-24 01:28:40.902 297 18242.47 32.79 52701.16 88888.00 2007-10-24 01:28:41.402 297 18242.25 32.73 52701.13 88888.00 2007-10-24 01:28:41.902 297 18242.35 32.80 52701.10 88888.00 2007-10-24 01:28:42.402 297 18242.57 32.86 52701.00 88888.00 2007-10-24 01:28:42.902 297 18242.52 32.77 52701.05 88888.00 2007-10-24 01:28:43.402 297 18242.50 32.61 52701.11 88888.00 2007-10-24 01:28:43.902 297 18242.47 32.67 52701.11 88888.00 2007-10-24 01:28:44.402 297 18242.58 32.73 52701.15 88888.00 2007-10-24 01:28:44.902 297 18242.52 32.76 52701.18 88888.00 2007-10-24 01:28:45.402 297 18242.45 32.77 52701.13 88888.00 2007-10-24 01:28:45.902 297 18242.35 32.82 52701.15 88888.00 2007-10-24 01:28:46.402 297 18242.32 32.87 52701.14 88888.00 2007-10-24 01:28:46.902 297 18242.38 32.79 52701.21 88888.00 2007-10-24 01:28:47.402 297 18242.37 32.75 52701.20 88888.00 2007-10-24 01:28:47.902 297 18242.36 32.75 52701.22 88888.00 2007-10-24 01:28:48.402 297 18242.34 32.76 52701.24 88888.00 2007-10-24 01:28:48.902 297 18242.30 32.71 52701.34 88888.00 2007-10-24 01:28:49.402 297 18242.29 32.74 52701.27 88888.00 2007-10-24 01:28:49.902 297 18242.26 32.68 52701.26 88888.00 2007-10-24 01:28:50.402 297 18242.23 32.56 52701.36 88888.00 2007-10-24 01:28:50.902 297 18242.38 32.63 52701.40 88888.00 2007-10-24 01:28:51.402 297 18242.47 32.64 52701.50 88888.00 2007-10-24 01:28:51.902 297 18242.51 32.60 52701.48 88888.00 2007-10-24 01:28:52.402 297 18242.50 32.63 52701.46 88888.00 2007-10-24 01:28:52.902 297 18242.33 32.58 52701.51 88888.00 2007-10-24 01:28:53.402 297 18242.27 32.56 52701.50 88888.00 2007-10-24 01:28:53.902 297 18242.19 32.56 52701.40 88888.00 2007-10-24 01:28:54.402 297 18242.19 32.57 52701.35 88888.00 2007-10-24 01:28:54.902 297 18242.23 32.49 52701.34 88888.00 2007-10-24 01:28:55.402 297 18242.31 32.52 52701.54 88888.00 2007-10-24 01:28:55.902 297 18242.43 32.57 52701.48 88888.00 2007-10-24 01:28:56.402 297 18242.42 32.69 52701.46 88888.00 2007-10-24 01:28:56.902 297 18242.42 32.66 52701.45 88888.00 2007-10-24 01:28:57.402 297 18242.24 32.64 52701.46 88888.00 2007-10-24 01:28:57.902 297 18242.30 32.69 52701.39 88888.00 2007-10-24 01:28:58.402 297 18242.16 32.69 52701.35 88888.00 2007-10-24 01:28:58.902 297 18241.91 32.70 52701.38 88888.00 2007-10-24 01:28:59.402 297 18241.99 32.64 52701.45 88888.00 2007-10-24 01:28:59.902 297 18242.25 32.67 52701.44 88888.00 2007-10-24 01:29:00.402 297 18242.38 32.75 52701.44 88888.00 2007-10-24 01:29:00.902 297 18242.27 32.71 52701.50 88888.00 2007-10-24 01:29:01.402 297 18242.16 32.67 52701.51 88888.00 2007-10-24 01:29:01.902 297 18242.25 32.66 52701.45 88888.00 2007-10-24 01:29:02.402 297 18242.11 32.60 52701.31 88888.00 2007-10-24 01:29:02.902 297 18242.16 32.59 52701.35 88888.00 2007-10-24 01:29:03.402 297 18242.23 32.60 52701.55 88888.00 2007-10-24 01:29:03.902 297 18242.23 32.65 52701.50 88888.00 2007-10-24 01:29:04.402 297 18242.26 32.71 52701.48 88888.00 2007-10-24 01:29:04.902 297 18242.40 32.69 52701.45 88888.00 2007-10-24 01:29:05.402 297 18242.45 32.65 52701.35 88888.00 2007-10-24 01:29:05.902 297 18242.47 32.62 52701.37 88888.00 2007-10-24 01:29:06.402 297 18242.32 32.64 52701.32 88888.00 2007-10-24 01:29:06.902 297 18242.21 32.69 52701.36 88888.00 2007-10-24 01:29:07.402 297 18242.21 32.73 52701.38 88888.00 2007-10-24 01:29:07.902 297 18242.07 32.76 52701.31 88888.00 2007-10-24 01:29:08.402 297 18242.12 32.77 52701.15 88888.00 2007-10-24 01:29:08.902 297 18242.16 32.74 52701.11 88888.00 2007-10-24 01:29:09.402 297 18242.24 32.68 52701.12 88888.00 2007-10-24 01:29:09.902 297 18242.24 32.63 52701.15 88888.00 2007-10-24 01:29:10.402 297 18242.18 32.68 52701.15 88888.00 2007-10-24 01:29:10.902 297 18242.10 32.72 52701.16 88888.00 2007-10-24 01:29:11.402 297 18242.09 32.66 52701.36 88888.00 2007-10-24 01:29:11.902 297 18242.04 32.59 52701.46 88888.00 2007-10-24 01:29:12.402 297 18242.08 32.62 52701.33 88888.00 2007-10-24 01:29:12.902 297 18242.10 32.61 52701.27 88888.00 2007-10-24 01:29:13.402 297 18241.99 32.54 52701.32 88888.00 2007-10-24 01:29:13.902 297 18241.94 32.58 52701.23 88888.00 2007-10-24 01:29:14.402 297 18242.00 32.64 52701.13 88888.00 2007-10-24 01:29:14.902 297 18241.94 32.55 52701.08 88888.00 2007-10-24 01:29:15.402 297 18241.94 32.57 52701.15 88888.00 2007-10-24 01:29:15.902 297 18242.10 32.62 52701.26 88888.00 2007-10-24 01:29:16.402 297 18242.09 32.61 52701.37 88888.00 2007-10-24 01:29:16.902 297 18242.00 32.54 52701.31 88888.00 2007-10-24 01:29:17.402 297 18241.96 32.58 52701.27 88888.00 2007-10-24 01:29:17.902 297 18241.92 32.70 52701.22 88888.00 2007-10-24 01:29:18.402 297 18241.90 32.64 52701.22 88888.00 2007-10-24 01:29:18.902 297 18241.87 32.64 52701.13 88888.00 2007-10-24 01:29:19.402 297 18241.85 32.65 52701.18 88888.00 2007-10-24 01:29:19.902 297 18241.82 32.68 52701.25 88888.00 2007-10-24 01:29:20.402 297 18241.74 32.73 52701.33 88888.00 2007-10-24 01:29:20.902 297 18241.85 32.68 52701.34 88888.00 2007-10-24 01:29:21.402 297 18241.98 32.71 52701.38 88888.00 2007-10-24 01:29:21.902 297 18241.89 32.66 52701.35 88888.00 2007-10-24 01:29:22.402 297 18242.00 32.70 52701.34 88888.00 2007-10-24 01:29:22.902 297 18242.03 32.68 52701.24 88888.00 2007-10-24 01:29:23.402 297 18241.87 32.69 52701.27 88888.00 2007-10-24 01:29:23.902 297 18241.93 32.71 52701.26 88888.00 2007-10-24 01:29:24.402 297 18241.96 32.67 52701.19 88888.00 2007-10-24 01:29:24.902 297 18241.86 32.68 52701.24 88888.00 2007-10-24 01:29:25.402 297 18241.87 32.59 52701.33 88888.00 2007-10-24 01:29:25.902 297 18242.02 32.69 52701.34 88888.00 2007-10-24 01:29:26.402 297 18242.01 32.73 52701.26 88888.00 2007-10-24 01:29:26.902 297 18241.90 32.70 52701.34 88888.00 2007-10-24 01:29:27.402 297 18241.98 32.62 52701.27 88888.00 2007-10-24 01:29:27.902 297 18241.91 32.62 52701.33 88888.00 2007-10-24 01:29:28.402 297 18241.99 32.64 52701.28 88888.00 2007-10-24 01:29:28.902 297 18241.97 32.69 52701.20 88888.00 2007-10-24 01:29:29.402 297 18241.93 32.75 52701.23 88888.00 2007-10-24 01:29:29.902 297 18241.70 32.73 52701.26 88888.00 2007-10-24 01:29:30.402 297 18241.59 32.72 52701.30 88888.00 2007-10-24 01:29:30.902 297 18241.74 32.75 52701.26 88888.00 2007-10-24 01:29:31.402 297 18241.81 32.80 52701.30 88888.00 2007-10-24 01:29:31.902 297 18241.97 32.78 52701.28 88888.00 2007-10-24 01:29:32.402 297 18242.00 32.87 52701.27 88888.00 2007-10-24 01:29:32.902 297 18241.97 32.89 52701.34 88888.00 2007-10-24 01:29:33.402 297 18241.88 32.89 52701.34 88888.00 2007-10-24 01:29:33.902 297 18242.04 32.90 52701.43 88888.00 2007-10-24 01:29:34.402 297 18242.08 32.84 52701.56 88888.00 2007-10-24 01:29:34.902 297 18241.98 32.87 52701.53 88888.00 2007-10-24 01:29:35.402 297 18241.89 32.88 52701.58 88888.00 2007-10-24 01:29:35.902 297 18241.92 32.84 52701.61 88888.00 2007-10-24 01:29:36.402 297 18242.05 32.82 52701.46 88888.00 2007-10-24 01:29:36.902 297 18242.24 32.82 52701.24 88888.00 2007-10-24 01:29:37.402 297 18241.90 32.78 52701.19 88888.00 2007-10-24 01:29:37.902 297 18241.83 32.77 52701.18 88888.00 2007-10-24 01:29:38.402 297 18241.76 32.76 52701.30 88888.00 2007-10-24 01:29:38.902 297 18241.80 32.85 52701.27 88888.00 2007-10-24 01:29:39.402 297 18241.77 32.91 52701.34 88888.00 2007-10-24 01:29:39.902 297 18241.81 32.88 52701.28 88888.00 2007-10-24 01:29:40.402 297 18241.81 32.93 52701.33 88888.00 2007-10-24 01:29:40.902 297 18241.70 32.87 52701.34 88888.00 2007-10-24 01:29:41.402 297 18241.76 32.94 52701.31 88888.00 2007-10-24 01:29:41.902 297 18241.85 32.92 52701.35 88888.00 2007-10-24 01:29:42.402 297 18241.81 32.94 52701.48 88888.00 2007-10-24 01:29:42.902 297 18241.65 32.86 52701.49 88888.00 2007-10-24 01:29:43.402 297 18241.72 32.88 52701.47 88888.00 2007-10-24 01:29:43.902 297 18241.86 32.93 52701.53 88888.00 2007-10-24 01:29:44.402 297 18241.82 32.97 52701.51 88888.00 2007-10-24 01:29:44.902 297 18241.85 32.98 52701.46 88888.00 2007-10-24 01:29:45.402 297 18242.01 33.07 52701.44 88888.00 2007-10-24 01:29:45.902 297 18241.97 33.06 52701.45 88888.00 2007-10-24 01:29:46.402 297 18241.78 33.10 52701.44 88888.00 2007-10-24 01:29:46.902 297 18241.78 33.16 52701.58 88888.00 2007-10-24 01:29:47.402 297 18241.83 33.23 52701.57 88888.00 2007-10-24 01:29:47.902 297 18242.02 33.20 52701.53 88888.00 2007-10-24 01:29:48.402 297 18242.03 33.24 52701.50 88888.00 2007-10-24 01:29:48.902 297 18242.12 33.12 52701.51 88888.00 2007-10-24 01:29:49.402 297 18242.16 33.09 52701.51 88888.00 2007-10-24 01:29:49.902 297 18242.16 33.12 52701.47 88888.00 2007-10-24 01:29:50.402 297 18242.25 33.22 52701.48 88888.00 2007-10-24 01:29:50.902 297 18242.24 33.25 52701.51 88888.00 2007-10-24 01:29:51.402 297 18242.02 33.27 52701.47 88888.00 2007-10-24 01:29:51.902 297 18241.98 33.28 52701.47 88888.00 2007-10-24 01:29:52.402 297 18241.97 33.26 52701.40 88888.00 2007-10-24 01:29:52.902 297 18241.91 33.18 52701.54 88888.00 2007-10-24 01:29:53.402 297 18241.81 33.14 52701.72 88888.00 2007-10-24 01:29:53.902 297 18241.72 33.21 52701.78 88888.00 2007-10-24 01:29:54.402 297 18241.87 33.21 52701.79 88888.00 2007-10-24 01:29:54.902 297 18241.93 33.29 52701.76 88888.00 2007-10-24 01:29:55.402 297 18242.03 33.24 52701.73 88888.00 2007-10-24 01:29:55.902 297 18242.01 33.24 52701.73 88888.00 2007-10-24 01:29:56.402 297 18241.94 33.25 52701.79 88888.00 2007-10-24 01:29:56.902 297 18241.94 33.26 52701.85 88888.00 2007-10-24 01:29:57.402 297 18241.99 33.38 52701.80 88888.00 2007-10-24 01:29:57.902 297 18241.97 33.38 52701.60 88888.00 2007-10-24 01:29:58.402 297 18242.01 33.34 52701.56 88888.00 2007-10-24 01:29:58.902 297 18242.08 33.29 52701.63 88888.00 2007-10-24 01:29:59.402 297 18242.02 33.30 52701.62 88888.00 2007-10-24 01:29:59.902 297 18241.97 33.37 52701.50 88888.00 2007-10-24 01:30:00.402 297 18242.09 33.39 52701.59 88888.00 2007-10-24 01:30:00.902 297 18241.91 33.36 52701.53 88888.00 2007-10-24 01:30:01.402 297 18241.87 33.34 52701.38 88888.00 2007-10-24 01:30:01.902 297 18242.08 33.43 52701.35 88888.00 2007-10-24 01:30:02.402 297 18241.93 33.45 52701.27 88888.00 2007-10-24 01:30:02.902 297 18241.97 33.35 52701.34 88888.00 2007-10-24 01:30:03.402 297 18241.98 33.33 52701.37 88888.00 2007-10-24 01:30:03.902 297 18242.00 33.43 52701.40 88888.00 2007-10-24 01:30:04.402 297 18241.99 33.34 52701.33 88888.00 2007-10-24 01:30:04.902 297 18242.11 33.35 52701.20 88888.00 2007-10-24 01:30:05.402 297 18242.20 33.41 52701.24 88888.00 2007-10-24 01:30:05.902 297 18242.10 33.44 52701.33 88888.00 2007-10-24 01:30:06.402 297 18242.01 33.41 52701.28 88888.00 2007-10-24 01:30:06.902 297 18241.96 33.44 52701.22 88888.00 2007-10-24 01:30:07.402 297 18241.91 33.45 52701.27 88888.00 2007-10-24 01:30:07.902 297 18241.89 33.48 52701.42 88888.00 2007-10-24 01:30:08.402 297 18241.97 33.53 52701.47 88888.00 2007-10-24 01:30:08.902 297 18241.99 33.54 52701.46 88888.00 2007-10-24 01:30:09.402 297 18241.93 33.53 52701.44 88888.00 2007-10-24 01:30:09.902 297 18241.90 33.54 52701.36 88888.00 2007-10-24 01:30:10.402 297 18242.01 33.49 52701.30 88888.00 2007-10-24 01:30:10.902 297 18242.04 33.56 52701.43 88888.00 2007-10-24 01:30:11.402 297 18242.11 33.61 52701.44 88888.00 2007-10-24 01:30:11.902 297 18242.12 33.56 52701.42 88888.00 2007-10-24 01:30:12.402 297 18242.11 33.54 52701.44 88888.00 2007-10-24 01:30:12.902 297 18242.07 33.56 52701.38 88888.00 2007-10-24 01:30:13.402 297 18242.07 33.57 52701.35 88888.00 2007-10-24 01:30:13.902 297 18242.07 33.51 52701.35 88888.00 2007-10-24 01:30:14.402 297 18242.13 33.53 52701.37 88888.00 2007-10-24 01:30:14.902 297 18241.93 33.57 52701.35 88888.00 2007-10-24 01:30:15.402 297 18241.99 33.57 52701.37 88888.00 2007-10-24 01:30:15.902 297 18242.01 33.56 52701.39 88888.00 2007-10-24 01:30:16.402 297 18242.00 33.55 52701.38 88888.00 2007-10-24 01:30:16.902 297 18241.93 33.54 52701.45 88888.00 2007-10-24 01:30:17.402 297 18241.90 33.59 52701.37 88888.00 2007-10-24 01:30:17.902 297 18241.91 33.56 52701.34 88888.00 2007-10-24 01:30:18.402 297 18242.01 33.48 52701.28 88888.00 2007-10-24 01:30:18.902 297 18242.03 33.48 52701.25 88888.00 2007-10-24 01:30:19.402 297 18242.00 33.46 52701.30 88888.00 2007-10-24 01:30:19.902 297 18242.14 33.41 52701.32 88888.00 2007-10-24 01:30:20.402 297 18242.16 33.46 52701.30 88888.00 2007-10-24 01:30:20.902 297 18242.11 33.52 52701.22 88888.00 2007-10-24 01:30:21.402 297 18242.00 33.56 52701.19 88888.00 2007-10-24 01:30:21.902 297 18241.97 33.53 52701.27 88888.00 2007-10-24 01:30:22.402 297 18241.99 33.48 52701.23 88888.00 2007-10-24 01:30:22.902 297 18241.96 33.45 52701.30 88888.00 2007-10-24 01:30:23.402 297 18241.94 33.51 52701.36 88888.00 2007-10-24 01:30:23.902 297 18241.88 33.56 52701.35 88888.00 2007-10-24 01:30:24.402 297 18241.96 33.61 52701.26 88888.00 2007-10-24 01:30:24.902 297 18242.04 33.64 52701.28 88888.00 2007-10-24 01:30:25.402 297 18242.04 33.62 52701.30 88888.00 2007-10-24 01:30:25.902 297 18242.04 33.70 52701.21 88888.00 2007-10-24 01:30:26.402 297 18241.93 33.75 52701.20 88888.00 2007-10-24 01:30:26.902 297 18242.02 33.73 52701.18 88888.00 2007-10-24 01:30:27.402 297 18242.14 33.72 52701.19 88888.00 2007-10-24 01:30:27.902 297 18242.20 33.74 52701.27 88888.00 2007-10-24 01:30:28.402 297 18242.03 33.78 52701.16 88888.00 2007-10-24 01:30:28.902 297 18242.01 33.75 52701.10 88888.00 2007-10-24 01:30:29.402 297 18242.01 33.74 52701.02 88888.00 2007-10-24 01:30:29.902 297 18242.00 33.81 52701.16 88888.00 2007-10-24 01:30:30.402 297 18242.01 33.85 52701.12 88888.00 2007-10-24 01:30:30.902 297 18242.16 33.80 52701.14 88888.00 2007-10-24 01:30:31.402 297 18242.04 33.81 52701.19 88888.00 2007-10-24 01:30:31.902 297 18242.15 33.76 52701.24 88888.00 2007-10-24 01:30:32.402 297 18242.20 33.77 52701.15 88888.00 2007-10-24 01:30:32.902 297 18242.19 33.86 52701.12 88888.00 2007-10-24 01:30:33.402 297 18242.24 33.84 52701.18 88888.00 2007-10-24 01:30:33.902 297 18242.31 33.87 52701.14 88888.00 2007-10-24 01:30:34.402 297 18242.25 33.81 52701.12 88888.00 2007-10-24 01:30:34.902 297 18242.15 33.76 52701.02 88888.00 2007-10-24 01:30:35.402 297 18242.31 33.78 52701.14 88888.00 2007-10-24 01:30:35.902 297 18242.27 33.81 52701.21 88888.00 2007-10-24 01:30:36.402 297 18242.26 33.88 52701.16 88888.00 2007-10-24 01:30:36.902 297 18242.13 33.82 52701.26 88888.00 2007-10-24 01:30:37.402 297 18242.21 33.85 52701.22 88888.00 2007-10-24 01:30:37.902 297 18242.30 33.92 52701.13 88888.00 2007-10-24 01:30:38.402 297 18242.23 33.91 52701.15 88888.00 2007-10-24 01:30:38.902 297 18242.24 33.79 52701.16 88888.00 2007-10-24 01:30:39.402 297 18242.38 33.74 52701.15 88888.00 2007-10-24 01:30:39.902 297 18242.37 33.72 52701.24 88888.00 2007-10-24 01:30:40.402 297 18242.25 33.86 52701.26 88888.00 2007-10-24 01:30:40.902 297 18242.43 33.86 52701.25 88888.00 2007-10-24 01:30:41.402 297 18242.46 33.82 52701.25 88888.00 2007-10-24 01:30:41.902 297 18242.38 33.86 52701.18 88888.00 2007-10-24 01:30:42.402 297 18242.24 33.77 52701.15 88888.00 2007-10-24 01:30:42.902 297 18242.27 33.82 52701.16 88888.00 2007-10-24 01:30:43.402 297 18242.31 33.81 52701.10 88888.00 2007-10-24 01:30:43.902 297 18242.34 33.78 52701.04 88888.00 2007-10-24 01:30:44.402 297 18242.32 33.73 52701.00 88888.00 2007-10-24 01:30:44.902 297 18242.33 33.69 52701.07 88888.00 2007-10-24 01:30:45.402 297 18242.29 33.73 52701.16 88888.00 2007-10-24 01:30:45.902 297 18242.31 33.84 52701.19 88888.00 2007-10-24 01:30:46.402 297 18242.32 33.75 52701.26 88888.00 2007-10-24 01:30:46.902 297 18242.44 33.70 52701.14 88888.00 2007-10-24 01:30:47.402 297 18242.34 33.70 52701.12 88888.00 2007-10-24 01:30:47.902 297 18242.34 33.75 52701.13 88888.00 2007-10-24 01:30:48.402 297 18242.38 33.78 52701.19 88888.00 2007-10-24 01:30:48.902 297 18242.42 33.81 52701.20 88888.00 2007-10-24 01:30:49.402 297 18242.43 33.76 52701.25 88888.00 2007-10-24 01:30:49.902 297 18242.44 33.73 52701.20 88888.00 2007-10-24 01:30:50.402 297 18242.54 33.70 52701.10 88888.00 2007-10-24 01:30:50.902 297 18242.56 33.75 52701.08 88888.00 2007-10-24 01:30:51.402 297 18242.54 33.72 52701.21 88888.00 2007-10-24 01:30:51.902 297 18242.53 33.69 52701.20 88888.00 2007-10-24 01:30:52.402 297 18242.50 33.76 52701.21 88888.00 2007-10-24 01:30:52.902 297 18242.51 33.77 52701.13 88888.00 2007-10-24 01:30:53.402 297 18242.55 33.75 52701.23 88888.00 2007-10-24 01:30:53.902 297 18242.58 33.78 52701.14 88888.00 2007-10-24 01:30:54.402 297 18242.63 33.74 52700.98 88888.00 2007-10-24 01:30:54.902 297 18242.73 33.66 52701.03 88888.00 2007-10-24 01:30:55.402 297 18242.64 33.62 52701.08 88888.00 2007-10-24 01:30:55.902 297 18242.69 33.60 52701.03 88888.00 2007-10-24 01:30:56.402 297 18242.68 33.67 52701.04 88888.00 2007-10-24 01:30:56.902 297 18242.57 33.66 52701.12 88888.00 2007-10-24 01:30:57.402 297 18242.61 33.60 52700.96 88888.00 2007-10-24 01:30:57.902 297 18242.78 33.56 52701.02 88888.00 2007-10-24 01:30:58.402 297 18242.68 33.59 52701.01 88888.00 2007-10-24 01:30:58.902 297 18242.63 33.60 52701.01 88888.00 2007-10-24 01:30:59.402 297 18242.67 33.56 52700.96 88888.00 2007-10-24 01:30:59.902 297 18242.76 33.52 52700.74 88888.00 2007-10-24 01:31:00.402 297 18242.68 33.51 52700.72 88888.00 2007-10-24 01:31:00.902 297 18242.70 33.46 52700.80 88888.00 2007-10-24 01:31:01.402 297 18242.77 33.45 52700.82 88888.00 2007-10-24 01:31:01.902 297 18242.74 33.45 52701.02 88888.00 2007-10-24 01:31:02.402 297 18242.89 33.33 52701.05 88888.00 2007-10-24 01:31:02.902 297 18242.88 33.20 52701.07 88888.00 2007-10-24 01:31:03.402 297 18242.78 33.25 52701.02 88888.00 2007-10-24 01:31:03.902 297 18242.67 33.28 52700.95 88888.00 2007-10-24 01:31:04.402 297 18242.66 33.15 52700.75 88888.00 2007-10-24 01:31:04.902 297 18242.72 33.04 52700.73 88888.00 2007-10-24 01:31:05.402 297 18242.57 33.16 52700.86 88888.00 2007-10-24 01:31:05.902 297 18242.51 33.23 52700.97 88888.00 2007-10-24 01:31:06.402 297 18242.59 33.21 52700.86 88888.00 2007-10-24 01:31:06.902 297 18242.62 33.26 52700.87 88888.00 2007-10-24 01:31:07.402 297 18242.59 33.22 52700.82 88888.00 2007-10-24 01:31:07.902 297 18242.62 33.23 52700.86 88888.00 2007-10-24 01:31:08.402 297 18242.66 33.20 52700.87 88888.00 2007-10-24 01:31:08.902 297 18242.84 33.13 52700.91 88888.00 2007-10-24 01:31:09.402 297 18242.76 33.15 52701.02 88888.00 2007-10-24 01:31:09.902 297 18242.79 33.19 52700.99 88888.00 2007-10-24 01:31:10.402 297 18242.66 33.16 52700.90 88888.00 2007-10-24 01:31:10.902 297 18242.66 33.06 52700.93 88888.00 2007-10-24 01:31:11.402 297 18242.61 33.12 52700.93 88888.00 2007-10-24 01:31:11.902 297 18242.75 33.11 52700.91 88888.00 2007-10-24 01:31:12.402 297 18242.64 33.05 52700.81 88888.00 2007-10-24 01:31:12.902 297 18242.57 32.95 52700.69 88888.00 2007-10-24 01:31:13.402 297 18242.56 32.95 52700.62 88888.00 2007-10-24 01:31:13.902 297 18242.59 33.01 52700.78 88888.00 2007-10-24 01:31:14.402 297 18242.66 33.03 52700.93 88888.00 2007-10-24 01:31:14.902 297 18242.62 33.04 52700.98 88888.00 2007-10-24 01:31:15.402 297 18242.62 33.01 52701.09 88888.00 2007-10-24 01:31:15.902 297 18242.56 33.04 52701.11 88888.00 2007-10-24 01:31:16.402 297 18242.45 33.05 52700.97 88888.00 2007-10-24 01:31:16.902 297 18242.37 33.12 52700.99 88888.00 2007-10-24 01:31:17.402 297 18242.42 33.12 52701.05 88888.00 2007-10-24 01:31:17.902 297 18242.44 33.05 52701.01 88888.00 2007-10-24 01:31:18.402 297 18242.30 33.02 52701.05 88888.00 2007-10-24 01:31:18.902 297 18242.27 33.03 52701.08 88888.00 2007-10-24 01:31:19.402 297 18242.30 33.02 52701.07 88888.00 2007-10-24 01:31:19.902 297 18242.32 32.96 52701.09 88888.00 2007-10-24 01:31:20.402 297 18242.23 32.95 52701.09 88888.00 2007-10-24 01:31:20.902 297 18242.19 32.99 52701.09 88888.00 2007-10-24 01:31:21.402 297 18242.15 33.02 52701.03 88888.00 2007-10-24 01:31:21.902 297 18242.10 32.99 52701.12 88888.00 2007-10-24 01:31:22.402 297 18242.10 32.95 52701.21 88888.00 2007-10-24 01:31:22.902 297 18242.08 32.97 52701.10 88888.00 2007-10-24 01:31:23.402 297 18241.99 32.96 52701.01 88888.00 2007-10-24 01:31:23.902 297 18242.00 32.96 52701.02 88888.00 2007-10-24 01:31:24.402 297 18242.13 32.94 52701.09 88888.00 2007-10-24 01:31:24.902 297 18242.15 32.95 52701.02 88888.00 2007-10-24 01:31:25.402 297 18242.01 32.98 52701.03 88888.00 2007-10-24 01:31:25.902 297 18242.01 32.91 52701.00 88888.00 2007-10-24 01:31:26.402 297 18241.98 32.93 52701.02 88888.00 2007-10-24 01:31:26.902 297 18242.02 32.94 52701.11 88888.00 2007-10-24 01:31:27.402 297 18241.92 32.95 52701.08 88888.00 2007-10-24 01:31:27.902 297 18241.77 32.96 52701.12 88888.00 2007-10-24 01:31:28.402 297 18241.65 32.97 52701.10 88888.00 2007-10-24 01:31:28.902 297 18241.71 32.95 52701.05 88888.00 2007-10-24 01:31:29.402 297 18241.74 33.01 52701.04 88888.00 2007-10-24 01:31:29.902 297 18241.68 33.05 52701.13 88888.00 2007-10-24 01:31:30.402 297 18241.65 32.97 52701.14 88888.00 2007-10-24 01:31:30.902 297 18241.66 33.04 52701.25 88888.00 2007-10-24 01:31:31.402 297 18241.66 33.07 52701.31 88888.00 2007-10-24 01:31:31.902 297 18241.51 32.99 52701.21 88888.00 2007-10-24 01:31:32.402 297 18241.42 32.98 52701.23 88888.00 2007-10-24 01:31:32.902 297 18241.38 32.97 52701.21 88888.00 2007-10-24 01:31:33.402 297 18241.31 32.98 52701.21 88888.00 2007-10-24 01:31:33.902 297 18241.38 33.03 52701.27 88888.00 2007-10-24 01:31:34.402 297 18241.44 33.02 52701.33 88888.00 2007-10-24 01:31:34.902 297 18241.43 32.96 52701.22 88888.00 2007-10-24 01:31:35.402 297 18241.26 32.97 52701.21 88888.00 2007-10-24 01:31:35.902 297 18241.27 32.96 52701.22 88888.00 2007-10-24 01:31:36.402 297 18241.43 32.90 52701.15 88888.00 2007-10-24 01:31:36.902 297 18241.44 32.81 52701.30 88888.00 2007-10-24 01:31:37.402 297 18241.34 32.82 52701.35 88888.00 2007-10-24 01:31:37.902 297 18241.25 32.85 52701.34 88888.00 2007-10-24 01:31:38.402 297 18241.25 32.97 52701.35 88888.00 2007-10-24 01:31:38.902 297 18241.29 32.91 52701.25 88888.00 2007-10-24 01:31:39.402 297 18241.23 32.99 52701.22 88888.00 2007-10-24 01:31:39.902 297 18241.24 33.03 52701.36 88888.00 2007-10-24 01:31:40.402 297 18241.28 32.98 52701.42 88888.00 2007-10-24 01:31:40.902 297 18241.18 33.01 52701.40 88888.00 2007-10-24 01:31:41.402 297 18241.43 32.96 52701.34 88888.00 2007-10-24 01:31:41.902 297 18241.47 33.10 52701.26 88888.00 2007-10-24 01:31:42.402 297 18241.46 33.14 52701.19 88888.00 2007-10-24 01:31:42.902 297 18241.50 33.11 52701.11 88888.00 2007-10-24 01:31:43.402 297 18241.45 33.11 52701.16 88888.00 2007-10-24 01:31:43.902 297 18241.43 33.11 52701.28 88888.00 2007-10-24 01:31:44.402 297 18241.42 33.11 52701.32 88888.00 2007-10-24 01:31:44.902 297 18241.38 33.11 52701.37 88888.00 2007-10-24 01:31:45.402 297 18241.25 33.13 52701.38 88888.00 2007-10-24 01:31:45.902 297 18241.28 33.14 52701.44 88888.00 2007-10-24 01:31:46.402 297 18241.32 33.08 52701.46 88888.00 2007-10-24 01:31:46.902 297 18241.20 33.07 52701.42 88888.00 2007-10-24 01:31:47.402 297 18241.02 33.15 52701.35 88888.00 2007-10-24 01:31:47.902 297 18241.18 33.28 52701.27 88888.00 2007-10-24 01:31:48.402 297 18241.03 33.28 52701.39 88888.00 2007-10-24 01:31:48.902 297 18241.00 33.20 52701.54 88888.00 2007-10-24 01:31:49.402 297 18240.96 33.20 52701.59 88888.00 2007-10-24 01:31:49.902 297 18240.90 33.30 52701.54 88888.00 2007-10-24 01:31:50.402 297 18240.92 33.33 52701.47 88888.00 2007-10-24 01:31:50.902 297 18240.94 33.36 52701.39 88888.00 2007-10-24 01:31:51.402 297 18241.03 33.31 52701.33 88888.00 2007-10-24 01:31:51.902 297 18240.99 33.37 52701.34 88888.00 2007-10-24 01:31:52.402 297 18240.90 33.43 52701.35 88888.00 2007-10-24 01:31:52.902 297 18240.89 33.39 52701.37 88888.00 2007-10-24 01:31:53.402 297 18240.86 33.41 52701.33 88888.00 2007-10-24 01:31:53.902 297 18240.75 33.40 52701.21 88888.00 2007-10-24 01:31:54.402 297 18240.79 33.39 52701.22 88888.00 2007-10-24 01:31:54.902 297 18240.86 33.41 52701.21 88888.00 2007-10-24 01:31:55.402 297 18240.93 33.44 52701.24 88888.00 2007-10-24 01:31:55.902 297 18241.02 33.38 52701.23 88888.00 2007-10-24 01:31:56.402 297 18241.02 33.45 52701.18 88888.00 2007-10-24 01:31:56.902 297 18240.99 33.43 52701.19 88888.00 2007-10-24 01:31:57.402 297 18240.93 33.44 52701.11 88888.00 2007-10-24 01:31:57.902 297 18240.82 33.37 52701.20 88888.00 2007-10-24 01:31:58.402 297 18240.94 33.36 52701.21 88888.00 2007-10-24 01:31:58.902 297 18240.95 33.51 52701.30 88888.00 2007-10-24 01:31:59.402 297 18240.95 33.60 52701.25 88888.00 2007-10-24 01:31:59.902 297 18241.04 33.66 52701.23 88888.00 2007-10-24 01:32:00.402 297 18241.16 33.68 52701.15 88888.00 2007-10-24 01:32:00.902 297 18241.13 33.66 52701.12 88888.00 2007-10-24 01:32:01.402 297 18241.23 33.65 52701.12 88888.00 2007-10-24 01:32:01.902 297 18241.11 33.59 52701.10 88888.00 2007-10-24 01:32:02.402 297 18241.11 33.60 52701.00 88888.00 2007-10-24 01:32:02.902 297 18241.03 33.66 52700.96 88888.00 2007-10-24 01:32:03.402 297 18241.02 33.68 52700.95 88888.00 2007-10-24 01:32:03.902 297 18241.04 33.69 52700.93 88888.00 2007-10-24 01:32:04.402 297 18241.06 33.72 52701.02 88888.00 2007-10-24 01:32:04.902 297 18241.09 33.74 52701.09 88888.00 2007-10-24 01:32:05.402 297 18241.04 33.77 52701.05 88888.00 2007-10-24 01:32:05.902 297 18241.20 33.71 52701.01 88888.00 2007-10-24 01:32:06.402 297 18241.21 33.74 52701.10 88888.00 2007-10-24 01:32:06.902 297 18241.24 33.72 52701.18 88888.00 2007-10-24 01:32:07.402 297 18241.43 33.66 52701.13 88888.00 2007-10-24 01:32:07.902 297 18241.42 33.59 52701.12 88888.00 2007-10-24 01:32:08.402 297 18241.35 33.62 52701.12 88888.00 2007-10-24 01:32:08.902 297 18241.27 33.75 52701.14 88888.00 2007-10-24 01:32:09.402 297 18241.29 33.80 52701.12 88888.00 2007-10-24 01:32:09.902 297 18241.33 33.75 52701.09 88888.00 2007-10-24 01:32:10.402 297 18241.33 33.68 52701.09 88888.00 2007-10-24 01:32:10.902 297 18241.35 33.68 52701.22 88888.00 2007-10-24 01:32:11.402 297 18241.43 33.61 52701.12 88888.00 2007-10-24 01:32:11.902 297 18241.45 33.59 52701.04 88888.00 2007-10-24 01:32:12.402 297 18241.53 33.63 52700.93 88888.00 2007-10-24 01:32:12.902 297 18241.50 33.66 52700.92 88888.00 2007-10-24 01:32:13.402 297 18241.54 33.73 52700.80 88888.00 2007-10-24 01:32:13.902 297 18241.55 33.76 52700.82 88888.00 2007-10-24 01:32:14.402 297 18241.61 33.75 52700.93 88888.00 2007-10-24 01:32:14.902 297 18241.56 33.70 52701.00 88888.00 2007-10-24 01:32:15.402 297 18241.65 33.69 52701.02 88888.00 2007-10-24 01:32:15.902 297 18241.66 33.67 52700.95 88888.00 2007-10-24 01:32:16.402 297 18241.61 33.70 52700.92 88888.00 2007-10-24 01:32:16.902 297 18241.62 33.78 52700.95 88888.00 2007-10-24 01:32:17.402 297 18241.79 33.76 52700.85 88888.00 2007-10-24 01:32:17.902 297 18241.57 33.70 52700.72 88888.00 2007-10-24 01:32:18.402 297 18241.58 33.78 52700.77 88888.00 2007-10-24 01:32:18.902 297 18241.79 33.80 52700.85 88888.00 2007-10-24 01:32:19.402 297 18241.75 33.77 52700.91 88888.00 2007-10-24 01:32:19.902 297 18241.78 33.84 52701.00 88888.00 2007-10-24 01:32:20.402 297 18241.87 33.88 52701.03 88888.00 2007-10-24 01:32:20.902 297 18241.98 33.80 52701.07 88888.00 2007-10-24 01:32:21.402 297 18241.96 33.81 52701.02 88888.00 2007-10-24 01:32:21.902 297 18241.80 33.95 52700.96 88888.00 2007-10-24 01:32:22.402 297 18241.68 33.98 52700.99 88888.00 2007-10-24 01:32:22.902 297 18241.69 33.92 52701.04 88888.00 2007-10-24 01:32:23.402 297 18241.79 34.00 52700.89 88888.00 2007-10-24 01:32:23.902 297 18241.69 34.02 52700.82 88888.00 2007-10-24 01:32:24.402 297 18241.71 33.99 52700.90 88888.00 2007-10-24 01:32:24.902 297 18241.61 33.98 52701.00 88888.00 2007-10-24 01:32:25.402 297 18241.66 33.99 52701.03 88888.00 2007-10-24 01:32:25.902 297 18241.69 33.98 52700.86 88888.00 2007-10-24 01:32:26.402 297 18241.67 34.06 52700.80 88888.00 2007-10-24 01:32:26.902 297 18241.70 34.06 52700.79 88888.00 2007-10-24 01:32:27.402 297 18241.76 34.07 52700.74 88888.00 2007-10-24 01:32:27.902 297 18241.55 34.05 52700.70 88888.00 2007-10-24 01:32:28.402 297 18241.23 34.07 52700.72 88888.00 2007-10-24 01:32:28.902 297 18241.23 33.99 52700.70 88888.00 2007-10-24 01:32:29.402 297 18241.46 34.07 52700.74 88888.00 2007-10-24 01:32:29.902 297 18241.47 34.11 52700.80 88888.00 2007-10-24 01:32:30.402 297 18241.48 34.11 52700.78 88888.00 2007-10-24 01:32:30.902 297 18241.33 34.18 52700.77 88888.00 2007-10-24 01:32:31.402 297 18241.45 34.12 52700.72 88888.00 2007-10-24 01:32:31.902 297 18241.44 34.12 52700.67 88888.00 2007-10-24 01:32:32.402 297 18241.48 34.26 52700.77 88888.00 2007-10-24 01:32:32.902 297 18241.58 34.27 52700.90 88888.00 2007-10-24 01:32:33.402 297 18241.58 34.27 52700.79 88888.00 2007-10-24 01:32:33.902 297 18241.49 34.27 52700.74 88888.00 2007-10-24 01:32:34.402 297 18241.50 34.27 52700.77 88888.00 2007-10-24 01:32:34.902 297 18241.77 34.31 52700.78 88888.00 2007-10-24 01:32:35.402 297 18241.81 34.27 52700.79 88888.00 2007-10-24 01:32:35.902 297 18241.78 34.22 52700.85 88888.00 2007-10-24 01:32:36.402 297 18241.79 34.22 52700.92 88888.00 2007-10-24 01:32:36.902 297 18241.79 34.25 52700.95 88888.00 2007-10-24 01:32:37.402 297 18241.81 34.25 52700.78 88888.00 2007-10-24 01:32:37.902 297 18241.80 34.33 52700.66 88888.00 2007-10-24 01:32:38.402 297 18241.81 34.34 52700.67 88888.00 2007-10-24 01:32:38.902 297 18241.81 34.32 52700.77 88888.00 2007-10-24 01:32:39.402 297 18241.83 34.21 52700.77 88888.00 2007-10-24 01:32:39.902 297 18241.91 34.22 52700.68 88888.00 2007-10-24 01:32:40.402 297 18241.87 34.23 52700.69 88888.00 2007-10-24 01:32:40.902 297 18241.86 34.31 52700.69 88888.00 2007-10-24 01:32:41.402 297 18241.86 34.34 52700.68 88888.00 2007-10-24 01:32:41.902 297 18241.86 34.26 52700.80 88888.00 2007-10-24 01:32:42.402 297 18241.80 34.30 52700.80 88888.00 2007-10-24 01:32:42.902 297 18241.76 34.31 52700.74 88888.00 2007-10-24 01:32:43.402 297 18241.85 34.37 52700.65 88888.00 2007-10-24 01:32:43.902 297 18241.90 34.39 52700.68 88888.00 2007-10-24 01:32:44.402 297 18241.89 34.47 52700.69 88888.00 2007-10-24 01:32:44.902 297 18241.85 34.53 52700.75 88888.00 2007-10-24 01:32:45.402 297 18241.88 34.55 52700.63 88888.00 2007-10-24 01:32:45.902 297 18241.85 34.55 52700.66 88888.00 2007-10-24 01:32:46.402 297 18241.79 34.57 52700.63 88888.00 2007-10-24 01:32:46.902 297 18241.77 34.63 52700.72 88888.00 2007-10-24 01:32:47.402 297 18241.75 34.60 52700.68 88888.00 2007-10-24 01:32:47.902 297 18241.77 34.60 52700.54 88888.00 2007-10-24 01:32:48.402 297 18241.74 34.49 52700.62 88888.00 2007-10-24 01:32:48.902 297 18241.72 34.57 52700.68 88888.00 2007-10-24 01:32:49.402 297 18241.72 34.67 52700.55 88888.00 2007-10-24 01:32:49.902 297 18241.72 34.65 52700.70 88888.00 2007-10-24 01:32:50.402 297 18241.80 34.63 52700.77 88888.00 2007-10-24 01:32:50.902 297 18241.96 34.57 52700.78 88888.00 2007-10-24 01:32:51.402 297 18241.89 34.57 52700.77 88888.00 2007-10-24 01:32:51.902 297 18241.82 34.73 52700.78 88888.00 2007-10-24 01:32:52.402 297 18241.74 34.76 52700.88 88888.00 2007-10-24 01:32:52.902 297 18241.77 34.74 52700.77 88888.00 2007-10-24 01:32:53.402 297 18241.74 34.70 52700.74 88888.00 2007-10-24 01:32:53.902 297 18241.76 34.73 52700.78 88888.00 2007-10-24 01:32:54.402 297 18241.72 34.70 52700.74 88888.00 2007-10-24 01:32:54.902 297 18241.76 34.70 52700.70 88888.00 2007-10-24 01:32:55.402 297 18241.85 34.59 52700.72 88888.00 2007-10-24 01:32:55.902 297 18241.90 34.60 52700.73 88888.00 2007-10-24 01:32:56.402 297 18241.89 34.68 52700.76 88888.00 2007-10-24 01:32:56.902 297 18241.75 34.63 52700.82 88888.00 2007-10-24 01:32:57.402 297 18241.75 34.63 52700.86 88888.00 2007-10-24 01:32:57.902 297 18241.77 34.66 52700.95 88888.00 2007-10-24 01:32:58.402 297 18241.70 34.61 52700.91 88888.00 2007-10-24 01:32:58.902 297 18241.75 34.54 52700.85 88888.00 2007-10-24 01:32:59.402 297 18241.75 34.59 52700.85 88888.00 2007-10-24 01:32:59.902 297 18241.68 34.57 52700.74 88888.00 2007-10-24 01:33:00.402 297 18241.85 34.62 52700.73 88888.00 2007-10-24 01:33:00.902 297 18241.92 34.66 52700.77 88888.00 2007-10-24 01:33:01.402 297 18241.89 34.65 52700.70 88888.00 2007-10-24 01:33:01.902 297 18241.92 34.64 52700.63 88888.00 2007-10-24 01:33:02.402 297 18241.88 34.57 52700.68 88888.00 2007-10-24 01:33:02.902 297 18241.86 34.52 52700.72 88888.00 2007-10-24 01:33:03.402 297 18241.92 34.56 52700.69 88888.00 2007-10-24 01:33:03.902 297 18241.99 34.55 52700.73 88888.00 2007-10-24 01:33:04.402 297 18242.02 34.54 52700.82 88888.00 2007-10-24 01:33:04.902 297 18242.10 34.65 52700.77 88888.00 2007-10-24 01:33:05.402 297 18242.19 34.73 52700.75 88888.00 2007-10-24 01:33:05.902 297 18242.07 34.66 52700.78 88888.00 2007-10-24 01:33:06.402 297 18242.00 34.73 52700.79 88888.00 2007-10-24 01:33:06.902 297 18242.16 34.73 52700.81 88888.00 2007-10-24 01:33:07.402 297 18242.05 34.65 52700.75 88888.00 2007-10-24 01:33:07.902 297 18242.04 34.61 52700.70 88888.00 2007-10-24 01:33:08.402 297 18242.05 34.63 52700.73 88888.00 2007-10-24 01:33:08.902 297 18242.04 34.64 52700.84 88888.00 2007-10-24 01:33:09.402 297 18242.10 34.67 52700.93 88888.00 2007-10-24 01:33:09.902 297 18242.19 34.74 52700.96 88888.00 2007-10-24 01:33:10.402 297 18242.25 34.76 52700.97 88888.00 2007-10-24 01:33:10.902 297 18242.23 34.76 52700.87 88888.00 2007-10-24 01:33:11.399 297 18242.15 34.73 52700.86 88888.00 2007-10-24 01:33:11.909 297 18242.21 34.68 52700.93 88888.00 2007-10-24 01:33:12.409 297 18242.24 34.63 52700.93 88888.00 2007-10-24 01:33:12.909 297 18242.34 34.64 52700.95 88888.00 2007-10-24 01:33:13.409 297 18242.31 34.67 52700.91 88888.00 2007-10-24 01:33:13.909 297 18242.18 34.69 52700.96 88888.00 2007-10-24 01:33:14.409 297 18242.16 34.64 52700.99 88888.00 2007-10-24 01:33:14.909 297 18242.15 34.58 52700.93 88888.00 2007-10-24 01:33:15.409 297 18242.16 34.61 52700.96 88888.00 2007-10-24 01:33:15.909 297 18242.08 34.74 52700.99 88888.00 2007-10-24 01:33:16.409 297 18241.98 34.75 52700.92 88888.00 2007-10-24 01:33:16.909 297 18241.98 34.74 52700.84 88888.00 2007-10-24 01:33:17.409 297 18242.01 34.80 52700.86 88888.00 2007-10-24 01:33:17.909 297 18242.07 34.69 52700.88 88888.00 2007-10-24 01:33:18.409 297 18242.01 34.69 52700.85 88888.00 2007-10-24 01:33:18.909 297 18241.99 34.74 52701.04 88888.00 2007-10-24 01:33:19.409 297 18242.00 34.70 52701.02 88888.00 2007-10-24 01:33:19.909 297 18242.03 34.75 52701.03 88888.00 2007-10-24 01:33:20.409 297 18242.08 34.78 52700.93 88888.00 2007-10-24 01:33:20.909 297 18242.16 34.79 52700.95 88888.00 2007-10-24 01:33:21.409 297 18241.93 34.77 52700.91 88888.00 2007-10-24 01:33:21.909 297 18241.89 34.82 52700.93 88888.00 2007-10-24 01:33:22.409 297 18242.03 34.88 52700.85 88888.00 2007-10-24 01:33:22.909 297 18242.09 34.91 52700.69 88888.00 2007-10-24 01:33:23.409 297 18242.05 34.95 52700.74 88888.00 2007-10-24 01:33:23.909 297 18241.98 34.89 52700.67 88888.00 2007-10-24 01:33:24.409 297 18241.96 34.85 52700.63 88888.00 2007-10-24 01:33:24.909 297 18241.94 34.90 52700.69 88888.00 2007-10-24 01:33:25.409 297 18242.04 34.90 52700.86 88888.00 2007-10-24 01:33:25.909 297 18242.10 34.89 52700.99 88888.00 2007-10-24 01:33:26.409 297 18242.14 34.91 52700.87 88888.00 2007-10-24 01:33:26.909 297 18242.18 34.84 52700.84 88888.00 2007-10-24 01:33:27.409 297 18242.14 34.74 52700.85 88888.00 2007-10-24 01:33:27.909 297 18242.13 34.79 52700.81 88888.00 2007-10-24 01:33:28.409 297 18242.16 34.76 52700.73 88888.00 2007-10-24 01:33:28.909 297 18242.19 34.76 52700.75 88888.00 2007-10-24 01:33:29.409 297 18242.02 34.78 52700.95 88888.00 2007-10-24 01:33:29.909 297 18242.01 34.82 52700.91 88888.00 2007-10-24 01:33:30.409 297 18242.04 34.87 52700.86 88888.00 2007-10-24 01:33:30.909 297 18242.05 34.86 52700.84 88888.00 2007-10-24 01:33:31.409 297 18242.08 34.79 52700.93 88888.00 2007-10-24 01:33:31.909 297 18242.03 34.75 52700.87 88888.00 2007-10-24 01:33:32.409 297 18242.02 34.73 52700.84 88888.00 2007-10-24 01:33:32.909 297 18242.08 34.69 52700.84 88888.00 2007-10-24 01:33:33.409 297 18242.05 34.68 52700.86 88888.00 2007-10-24 01:33:33.909 297 18242.04 34.71 52700.95 88888.00 2007-10-24 01:33:34.409 297 18242.02 34.69 52701.07 88888.00 2007-10-24 01:33:34.909 297 18242.12 34.66 52701.12 88888.00 2007-10-24 01:33:35.409 297 18241.98 34.57 52701.02 88888.00 2007-10-24 01:33:35.909 297 18241.98 34.57 52701.02 88888.00 2007-10-24 01:33:36.409 297 18242.00 34.56 52701.13 88888.00 2007-10-24 01:33:36.909 297 18241.99 34.54 52701.14 88888.00 2007-10-24 01:33:37.409 297 18241.96 34.60 52701.11 88888.00 2007-10-24 01:33:37.909 297 18241.90 34.63 52701.12 88888.00 2007-10-24 01:33:38.409 297 18241.91 34.64 52701.11 88888.00 2007-10-24 01:33:38.909 297 18241.98 34.74 52701.12 88888.00 2007-10-24 01:33:39.409 297 18242.00 34.73 52701.19 88888.00 2007-10-24 01:33:39.909 297 18242.05 34.76 52701.13 88888.00 2007-10-24 01:33:40.409 297 18242.03 34.72 52701.03 88888.00 2007-10-24 01:33:40.909 297 18241.88 34.75 52701.05 88888.00 2007-10-24 01:33:41.409 297 18241.81 34.70 52701.19 88888.00 2007-10-24 01:33:41.909 297 18241.82 34.65 52701.21 88888.00 2007-10-24 01:33:42.409 297 18241.81 34.71 52701.24 88888.00 2007-10-24 01:33:42.909 297 18242.01 34.77 52701.25 88888.00 2007-10-24 01:33:43.409 297 18241.90 34.72 52701.09 88888.00 2007-10-24 01:33:43.909 297 18241.80 34.70 52700.98 88888.00 2007-10-24 01:33:44.409 297 18241.72 34.70 52701.03 88888.00 2007-10-24 01:33:44.909 297 18241.80 34.79 52701.03 88888.00 2007-10-24 01:33:45.409 297 18241.77 34.88 52700.93 88888.00 2007-10-24 01:33:45.909 297 18241.66 34.91 52701.00 88888.00 2007-10-24 01:33:46.409 297 18241.74 34.88 52701.08 88888.00 2007-10-24 01:33:46.909 297 18241.93 34.77 52701.00 88888.00 2007-10-24 01:33:47.409 297 18241.88 34.78 52700.92 88888.00 2007-10-24 01:33:47.909 297 18241.80 34.78 52700.91 88888.00 2007-10-24 01:33:48.409 297 18241.79 34.80 52700.87 88888.00 2007-10-24 01:33:48.909 297 18241.69 34.84 52700.90 88888.00 2007-10-24 01:33:49.409 297 18241.87 34.75 52700.93 88888.00 2007-10-24 01:33:49.909 297 18241.93 34.75 52700.92 88888.00 2007-10-24 01:33:50.409 297 18241.71 34.70 52700.90 88888.00 2007-10-24 01:33:50.909 297 18241.64 34.71 52700.96 88888.00 2007-10-24 01:33:51.409 297 18241.67 34.69 52700.98 88888.00 2007-10-24 01:33:51.909 297 18241.78 34.72 52701.03 88888.00 2007-10-24 01:33:52.409 297 18241.64 34.70 52700.92 88888.00 2007-10-24 01:33:52.909 297 18241.66 34.62 52700.93 88888.00 2007-10-24 01:33:53.409 297 18241.66 34.60 52700.93 88888.00 2007-10-24 01:33:53.909 297 18241.68 34.61 52700.82 88888.00 2007-10-24 01:33:54.409 297 18241.54 34.68 52700.85 88888.00 2007-10-24 01:33:54.909 297 18241.46 34.68 52700.84 88888.00 2007-10-24 01:33:55.409 297 18241.61 34.69 52700.92 88888.00 2007-10-24 01:33:55.909 297 18241.56 34.62 52700.88 88888.00 2007-10-24 01:33:56.409 297 18241.51 34.58 52700.85 88888.00 2007-10-24 01:33:56.909 297 18241.44 34.53 52701.00 88888.00 2007-10-24 01:33:57.409 297 18241.50 34.43 52700.99 88888.00 2007-10-24 01:33:57.909 297 18241.51 34.43 52700.97 88888.00 2007-10-24 01:33:58.409 297 18241.44 34.43 52701.08 88888.00 2007-10-24 01:33:58.909 297 18241.39 34.42 52701.03 88888.00 2007-10-24 01:33:59.409 297 18241.40 34.49 52701.01 88888.00 2007-10-24 01:33:59.909 297 18241.38 34.46 52701.11 88888.00 2007-10-24 01:34:00.409 297 18241.37 34.49 52700.99 88888.00 2007-10-24 01:34:00.909 297 18241.23 34.59 52700.88 88888.00 2007-10-24 01:34:01.409 297 18241.23 34.66 52700.81 88888.00 2007-10-24 01:34:01.909 297 18241.24 34.69 52700.92 88888.00 2007-10-24 01:34:02.409 297 18241.13 34.69 52700.99 88888.00 2007-10-24 01:34:02.909 297 18241.09 34.59 52701.00 88888.00 2007-10-24 01:34:03.409 297 18241.13 34.54 52700.93 88888.00 2007-10-24 01:34:03.909 297 18241.16 34.60 52700.78 88888.00 2007-10-24 01:34:04.409 297 18241.09 34.59 52700.77 88888.00 2007-10-24 01:34:04.909 297 18241.13 34.55 52700.84 88888.00 2007-10-24 01:34:05.409 297 18241.13 34.48 52700.84 88888.00 2007-10-24 01:34:05.909 297 18241.10 34.51 52700.89 88888.00 2007-10-24 01:34:06.409 297 18241.05 34.55 52701.05 88888.00 2007-10-24 01:34:06.909 297 18241.03 34.58 52701.01 88888.00 2007-10-24 01:34:07.409 297 18241.04 34.62 52700.95 88888.00 2007-10-24 01:34:07.909 297 18241.05 34.68 52700.96 88888.00 2007-10-24 01:34:08.409 297 18241.10 34.70 52700.95 88888.00 2007-10-24 01:34:08.909 297 18241.07 34.70 52700.89 88888.00 2007-10-24 01:34:09.409 297 18240.98 34.78 52700.85 88888.00 2007-10-24 01:34:09.909 297 18240.98 34.82 52700.78 88888.00 2007-10-24 01:34:10.409 297 18240.98 34.84 52700.79 88888.00 2007-10-24 01:34:10.909 297 18240.96 34.86 52700.88 88888.00 2007-10-24 01:34:11.409 297 18240.95 34.85 52701.00 88888.00 2007-10-24 01:34:11.909 297 18240.95 34.87 52701.08 88888.00 2007-10-24 01:34:12.409 297 18240.84 34.89 52700.97 88888.00 2007-10-24 01:34:12.909 297 18240.89 34.82 52700.90 88888.00 2007-10-24 01:34:13.409 297 18240.94 34.81 52700.92 88888.00 2007-10-24 01:34:13.909 297 18240.95 34.78 52700.91 88888.00 2007-10-24 01:34:14.409 297 18240.91 34.79 52700.95 88888.00 2007-10-24 01:34:14.909 297 18240.91 34.78 52701.08 88888.00 2007-10-24 01:34:15.409 297 18240.85 34.79 52701.04 88888.00 2007-10-24 01:34:15.909 297 18240.90 34.80 52701.11 88888.00 2007-10-24 01:34:16.409 297 18240.85 34.82 52701.02 88888.00 2007-10-24 01:34:16.909 297 18240.82 34.78 52701.11 88888.00 2007-10-24 01:34:17.409 297 18240.85 34.81 52701.20 88888.00 2007-10-24 01:34:17.909 297 18240.83 34.84 52701.20 88888.00 2007-10-24 01:34:18.409 297 18240.89 34.84 52701.30 88888.00 2007-10-24 01:34:18.909 297 18240.91 34.81 52701.32 88888.00 2007-10-24 01:34:19.409 297 18240.88 34.82 52701.34 88888.00 2007-10-24 01:34:19.909 297 18240.92 34.75 52701.28 88888.00 2007-10-24 01:34:20.409 297 18240.91 34.78 52701.25 88888.00 2007-10-24 01:34:20.909 297 18240.90 34.84 52701.24 88888.00 2007-10-24 01:34:21.409 297 18240.92 34.90 52701.43 88888.00 2007-10-24 01:34:21.909 297 18240.79 34.96 52701.37 88888.00 2007-10-24 01:34:22.409 297 18240.68 34.98 52701.28 88888.00 2007-10-24 01:34:22.909 297 18240.85 34.98 52701.21 88888.00 2007-10-24 01:34:23.409 297 18240.89 35.10 52701.07 88888.00 2007-10-24 01:34:23.909 297 18240.83 35.10 52701.12 88888.00 2007-10-24 01:34:24.409 297 18240.77 35.09 52701.20 88888.00 2007-10-24 01:34:24.909 297 18240.86 35.09 52701.26 88888.00 2007-10-24 01:34:25.409 297 18240.84 35.07 52701.28 88888.00 2007-10-24 01:34:25.909 297 18240.88 35.06 52701.32 88888.00 2007-10-24 01:34:26.409 297 18240.94 34.99 52701.27 88888.00 2007-10-24 01:34:26.909 297 18240.83 35.12 52701.21 88888.00 2007-10-24 01:34:27.409 297 18240.77 35.15 52701.16 88888.00 2007-10-24 01:34:27.909 297 18240.75 34.99 52701.14 88888.00 2007-10-24 01:34:28.409 297 18240.80 34.93 52701.14 88888.00 2007-10-24 01:34:28.909 297 18240.83 34.92 52701.14 88888.00 2007-10-24 01:34:29.409 297 18240.84 34.89 52701.25 88888.00 2007-10-24 01:34:29.909 297 18240.82 34.80 52701.32 88888.00 2007-10-24 01:34:30.409 297 18240.84 34.85 52701.30 88888.00 2007-10-24 01:34:30.909 297 18240.80 34.96 52701.22 88888.00 2007-10-24 01:34:31.409 297 18240.82 34.96 52701.36 88888.00 2007-10-24 01:34:31.909 297 18240.78 34.99 52701.19 88888.00 2007-10-24 01:34:32.409 297 18240.75 34.96 52701.14 88888.00 2007-10-24 01:34:32.909 297 18240.68 34.95 52701.24 88888.00 2007-10-24 01:34:33.409 297 18240.64 34.97 52701.23 88888.00 2007-10-24 01:34:33.909 297 18240.69 35.01 52701.25 88888.00 2007-10-24 01:34:34.409 297 18240.68 34.93 52701.33 88888.00 2007-10-24 01:34:34.909 297 18240.71 34.89 52701.21 88888.00 2007-10-24 01:34:35.409 297 18240.66 34.93 52701.28 88888.00 2007-10-24 01:34:35.909 297 18240.56 34.93 52701.26 88888.00 2007-10-24 01:34:36.409 297 18240.53 34.93 52701.23 88888.00 2007-10-24 01:34:36.909 297 18240.64 34.96 52701.24 88888.00 2007-10-24 01:34:37.409 297 18240.67 34.97 52701.28 88888.00 2007-10-24 01:34:37.909 297 18240.68 35.04 52701.22 88888.00 2007-10-24 01:34:38.409 297 18240.73 35.04 52701.12 88888.00 2007-10-24 01:34:38.909 297 18240.78 34.96 52700.95 88888.00 2007-10-24 01:34:39.409 297 18240.69 35.02 52700.97 88888.00 2007-10-24 01:34:39.909 297 18240.72 35.06 52701.00 88888.00 2007-10-24 01:34:40.409 297 18240.70 35.05 52701.01 88888.00 2007-10-24 01:34:40.909 297 18240.68 35.08 52701.08 88888.00 2007-10-24 01:34:41.409 297 18240.67 35.15 52701.03 88888.00 2007-10-24 01:34:41.909 297 18240.69 35.21 52701.00 88888.00 2007-10-24 01:34:42.409 297 18240.67 35.21 52701.05 88888.00 2007-10-24 01:34:42.909 297 18240.63 35.20 52700.98 88888.00 2007-10-24 01:34:43.409 297 18240.67 35.19 52701.00 88888.00 2007-10-24 01:34:43.909 297 18240.62 35.16 52700.92 88888.00 2007-10-24 01:34:44.409 297 18240.59 35.13 52700.99 88888.00 2007-10-24 01:34:44.909 297 18240.84 35.18 52700.91 88888.00 2007-10-24 01:34:45.409 297 18240.74 35.22 52700.89 88888.00 2007-10-24 01:34:45.909 297 18240.61 35.25 52700.89 88888.00 2007-10-24 01:34:46.409 297 18240.57 35.26 52701.02 88888.00 2007-10-24 01:34:46.909 297 18240.55 35.23 52701.13 88888.00 2007-10-24 01:34:47.409 297 18240.59 35.13 52701.11 88888.00 2007-10-24 01:34:47.909 297 18240.50 35.28 52701.10 88888.00 2007-10-24 01:34:48.409 297 18240.60 35.37 52701.09 88888.00 2007-10-24 01:34:48.909 297 18240.61 35.39 52701.10 88888.00 2007-10-24 01:34:49.409 297 18240.52 35.43 52700.98 88888.00 2007-10-24 01:34:49.909 297 18240.75 35.53 52700.97 88888.00 2007-10-24 01:34:50.409 297 18240.86 35.59 52701.02 88888.00 2007-10-24 01:34:50.909 297 18240.83 35.56 52701.02 88888.00 2007-10-24 01:34:51.409 297 18240.80 35.54 52701.11 88888.00 2007-10-24 01:34:51.909 297 18240.78 35.49 52701.20 88888.00 2007-10-24 01:34:52.409 297 18240.86 35.51 52701.11 88888.00 2007-10-24 01:34:52.909 297 18240.85 35.52 52701.05 88888.00 2007-10-24 01:34:53.409 297 18240.93 35.59 52701.02 88888.00 2007-10-24 01:34:53.909 297 18240.93 35.60 52700.91 88888.00 2007-10-24 01:34:54.409 297 18241.00 35.54 52700.99 88888.00 2007-10-24 01:34:54.909 297 18241.02 35.51 52701.08 88888.00 2007-10-24 01:34:55.409 297 18240.96 35.57 52701.05 88888.00 2007-10-24 01:34:55.909 297 18241.00 35.62 52700.92 88888.00 2007-10-24 01:34:56.409 297 18240.95 35.62 52700.81 88888.00 2007-10-24 01:34:56.909 297 18240.85 35.65 52700.77 88888.00 2007-10-24 01:34:57.409 297 18240.74 35.60 52700.85 88888.00 2007-10-24 01:34:57.909 297 18240.84 35.67 52700.95 88888.00 2007-10-24 01:34:58.409 297 18240.85 35.63 52700.89 88888.00 2007-10-24 01:34:58.909 297 18240.92 35.60 52700.69 88888.00 2007-10-24 01:34:59.409 297 18240.94 35.70 52700.74 88888.00 2007-10-24 01:34:59.909 297 18240.99 35.84 52700.95 88888.00 2007-10-24 01:35:00.409 297 18241.10 35.82 52701.09 88888.00 2007-10-24 01:35:00.909 297 18241.13 35.71 52701.12 88888.00 2007-10-24 01:35:01.409 297 18241.09 35.74 52700.97 88888.00 2007-10-24 01:35:01.909 297 18241.00 35.77 52700.93 88888.00 2007-10-24 01:35:02.409 297 18240.94 35.78 52700.87 88888.00 2007-10-24 01:35:02.909 297 18241.06 35.86 52700.79 88888.00 2007-10-24 01:35:03.409 297 18241.04 35.79 52700.87 88888.00 2007-10-24 01:35:03.909 297 18241.07 35.77 52700.81 88888.00 2007-10-24 01:35:04.409 297 18241.06 35.78 52700.78 88888.00 2007-10-24 01:35:04.909 297 18241.02 35.80 52700.97 88888.00 2007-10-24 01:35:05.409 297 18241.24 35.80 52701.05 88888.00 2007-10-24 01:35:05.909 297 18241.27 35.79 52701.04 88888.00 2007-10-24 01:35:06.409 297 18241.18 35.77 52700.99 88888.00 2007-10-24 01:35:06.909 297 18241.20 35.88 52700.99 88888.00 2007-10-24 01:35:07.409 297 18241.21 35.81 52700.95 88888.00 2007-10-24 01:35:07.909 297 18241.22 35.69 52700.92 88888.00 2007-10-24 01:35:08.409 297 18241.05 35.67 52700.89 88888.00 2007-10-24 01:35:08.909 297 18241.02 35.71 52700.91 88888.00 2007-10-24 01:35:09.409 297 18241.15 35.72 52700.88 88888.00 2007-10-24 01:35:09.909 297 18241.14 35.76 52700.95 88888.00 2007-10-24 01:35:10.409 297 18240.93 35.89 52700.93 88888.00 2007-10-24 01:35:10.909 297 18240.91 35.95 52700.96 88888.00 2007-10-24 01:35:11.409 297 18240.85 35.91 52700.95 88888.00 2007-10-24 01:35:11.909 297 18240.94 35.82 52700.95 88888.00 2007-10-24 01:35:12.409 297 18241.11 35.78 52700.98 88888.00 2007-10-24 01:35:12.909 297 18240.99 35.75 52701.08 88888.00 2007-10-24 01:35:13.409 297 18241.05 35.78 52701.20 88888.00 2007-10-24 01:35:13.909 297 18241.34 35.87 52701.13 88888.00 2007-10-24 01:35:14.409 297 18241.11 35.98 52701.07 88888.00 2007-10-24 01:35:14.909 297 18241.01 35.98 52701.02 88888.00 2007-10-24 01:35:15.409 297 18241.09 35.92 52701.16 88888.00 2007-10-24 01:35:15.909 297 18240.94 36.00 52701.16 88888.00 2007-10-24 01:35:16.409 297 18241.18 35.97 52701.12 88888.00 2007-10-24 01:35:16.909 297 18241.27 35.96 52701.12 88888.00 2007-10-24 01:35:17.409 297 18241.34 36.00 52701.08 88888.00 2007-10-24 01:35:17.909 297 18241.35 36.04 52701.05 88888.00 2007-10-24 01:35:18.409 297 18241.24 36.04 52700.99 88888.00 2007-10-24 01:35:18.909 297 18241.18 36.05 52701.01 88888.00 2007-10-24 01:35:19.409 297 18241.24 36.02 52701.01 88888.00 2007-10-24 01:35:19.909 297 18241.37 35.96 52700.91 88888.00 2007-10-24 01:35:20.409 297 18241.34 35.91 52700.76 88888.00 2007-10-24 01:35:20.909 297 18241.34 36.02 52700.77 88888.00 2007-10-24 01:35:21.409 297 18241.35 36.04 52700.77 88888.00 2007-10-24 01:35:21.909 297 18241.43 36.00 52700.73 88888.00 2007-10-24 01:35:22.409 297 18241.33 35.92 52700.73 88888.00 2007-10-24 01:35:22.909 297 18241.32 35.93 52700.72 88888.00 2007-10-24 01:35:23.409 297 18241.29 36.00 52700.73 88888.00 2007-10-24 01:35:23.909 297 18241.42 35.94 52700.82 88888.00 2007-10-24 01:35:24.409 297 18241.47 36.02 52700.89 88888.00 2007-10-24 01:35:24.909 297 18241.39 36.08 52700.92 88888.00 2007-10-24 01:35:25.409 297 18241.64 36.03 52700.85 88888.00 2007-10-24 01:35:25.909 297 18241.89 36.02 52700.78 88888.00 2007-10-24 01:35:26.409 297 18241.82 36.08 52700.79 88888.00 2007-10-24 01:35:26.909 297 18241.69 36.16 52700.75 88888.00 2007-10-24 01:35:27.409 297 18241.65 36.05 52700.74 88888.00 2007-10-24 01:35:27.909 297 18241.76 35.99 52700.70 88888.00 2007-10-24 01:35:28.409 297 18241.90 36.03 52700.68 88888.00 2007-10-24 01:35:28.909 297 18241.88 36.10 52700.78 88888.00 2007-10-24 01:35:29.409 297 18241.81 36.16 52700.77 88888.00 2007-10-24 01:35:29.909 297 18241.87 36.25 52700.79 88888.00 2007-10-24 01:35:30.409 297 18242.03 36.34 52700.84 88888.00 2007-10-24 01:35:30.909 297 18242.07 36.37 52700.90 88888.00 2007-10-24 01:35:31.409 297 18242.07 36.29 52700.86 88888.00 2007-10-24 01:35:31.909 297 18241.98 36.23 52700.68 88888.00 2007-10-24 01:35:32.409 297 18241.89 36.30 52700.75 88888.00 2007-10-24 01:35:32.909 297 18241.97 36.38 52700.80 88888.00 2007-10-24 01:35:33.409 297 18241.92 36.41 52700.95 88888.00 2007-10-24 01:35:33.909 297 18241.91 36.48 52701.01 88888.00 2007-10-24 01:35:34.409 297 18241.87 36.55 52700.86 88888.00 2007-10-24 01:35:34.909 297 18241.99 36.55 52700.77 88888.00 2007-10-24 01:35:35.409 297 18242.12 36.57 52700.78 88888.00 2007-10-24 01:35:35.909 297 18241.96 36.54 52700.81 88888.00 2007-10-24 01:35:36.409 297 18241.89 36.51 52700.85 88888.00 2007-10-24 01:35:36.909 297 18242.01 36.48 52700.89 88888.00 2007-10-24 01:35:37.409 297 18241.97 36.41 52700.92 88888.00 2007-10-24 01:35:37.909 297 18242.00 36.40 52700.97 88888.00 2007-10-24 01:35:38.409 297 18242.02 36.41 52700.99 88888.00 2007-10-24 01:35:38.909 297 18242.08 36.40 52700.91 88888.00 2007-10-24 01:35:39.409 297 18242.12 36.44 52700.86 88888.00 2007-10-24 01:35:39.909 297 18242.13 36.44 52700.95 88888.00 2007-10-24 01:35:40.409 297 18242.20 36.48 52700.89 88888.00 2007-10-24 01:35:40.909 297 18242.25 36.42 52700.89 88888.00 2007-10-24 01:35:41.409 297 18242.22 36.44 52700.87 88888.00 2007-10-24 01:35:41.909 297 18242.25 36.38 52700.84 88888.00 2007-10-24 01:35:42.409 297 18242.13 36.37 52700.77 88888.00 2007-10-24 01:35:42.909 297 18242.18 36.35 52700.73 88888.00 2007-10-24 01:35:43.409 297 18242.18 36.35 52700.65 88888.00 2007-10-24 01:35:43.909 297 18242.22 36.30 52700.74 88888.00 2007-10-24 01:35:44.409 297 18242.24 36.33 52700.68 88888.00 2007-10-24 01:35:44.909 297 18242.15 36.34 52700.84 88888.00 2007-10-24 01:35:45.409 297 18242.11 36.38 52700.86 88888.00 2007-10-24 01:35:45.909 297 18242.32 36.44 52700.96 88888.00 2007-10-24 01:35:46.409 297 18242.34 36.40 52700.90 88888.00 2007-10-24 01:35:46.909 297 18242.35 36.42 52700.96 88888.00 2007-10-24 01:35:47.409 297 18242.42 36.34 52700.96 88888.00 2007-10-24 01:35:47.909 297 18242.47 36.41 52701.04 88888.00 2007-10-24 01:35:48.409 297 18242.38 36.38 52701.00 88888.00 2007-10-24 01:35:48.909 297 18242.40 36.22 52700.95 88888.00 2007-10-24 01:35:49.409 297 18242.48 36.21 52700.89 88888.00 2007-10-24 01:35:49.909 297 18242.47 36.25 52700.90 88888.00 2007-10-24 01:35:50.409 297 18242.56 36.25 52700.97 88888.00 2007-10-24 01:35:50.909 297 18242.46 36.34 52700.99 88888.00 2007-10-24 01:35:51.409 297 18242.32 36.33 52701.00 88888.00 2007-10-24 01:35:51.909 297 18242.24 36.38 52701.08 88888.00 2007-10-24 01:35:52.409 297 18242.26 36.37 52700.99 88888.00 2007-10-24 01:35:52.909 297 18242.32 36.31 52700.88 88888.00 2007-10-24 01:35:53.409 297 18242.32 36.34 52700.91 88888.00 2007-10-24 01:35:53.909 297 18242.29 36.42 52700.91 88888.00 2007-10-24 01:35:54.409 297 18242.38 36.41 52700.82 88888.00 2007-10-24 01:35:54.909 297 18242.25 36.35 52700.85 88888.00 2007-10-24 01:35:55.409 297 18242.19 36.25 52700.89 88888.00 2007-10-24 01:35:55.909 297 18242.26 36.30 52700.86 88888.00 2007-10-24 01:35:56.409 297 18242.25 36.33 52700.87 88888.00 2007-10-24 01:35:56.909 297 18242.25 36.33 52700.87 88888.00 2007-10-24 01:35:57.409 297 18242.38 36.39 52700.85 88888.00 2007-10-24 01:35:57.909 297 18242.38 36.42 52700.89 88888.00 2007-10-24 01:35:58.409 297 18242.34 36.41 52700.90 88888.00 2007-10-24 01:35:58.909 297 18242.27 36.41 52700.86 88888.00 2007-10-24 01:35:59.409 297 18242.29 36.41 52700.78 88888.00 2007-10-24 01:35:59.909 297 18242.37 36.39 52700.68 88888.00 2007-10-24 01:36:00.409 297 18242.35 36.40 52700.72 88888.00 2007-10-24 01:36:00.909 297 18242.32 36.37 52700.74 88888.00 2007-10-24 01:36:01.409 297 18242.43 36.38 52700.77 88888.00 2007-10-24 01:36:01.909 297 18242.36 36.35 52700.77 88888.00 2007-10-24 01:36:02.409 297 18242.35 36.36 52700.76 88888.00 2007-10-24 01:36:02.909 297 18242.58 36.28 52700.80 88888.00 2007-10-24 01:36:03.409 297 18242.52 36.23 52700.92 88888.00 2007-10-24 01:36:03.909 297 18242.34 36.33 52701.01 88888.00 2007-10-24 01:36:04.409 297 18242.24 36.41 52701.00 88888.00 2007-10-24 01:36:04.909 297 18242.41 36.36 52700.98 88888.00 2007-10-24 01:36:05.409 297 18242.38 36.39 52700.95 88888.00 2007-10-24 01:36:05.909 297 18242.46 36.47 52700.92 88888.00 2007-10-24 01:36:06.409 297 18242.42 36.54 52700.82 88888.00 2007-10-24 01:36:06.909 297 18242.42 36.62 52700.86 88888.00 2007-10-24 01:36:07.409 297 18242.42 36.54 52700.88 88888.00 2007-10-24 01:36:07.909 297 18242.44 36.48 52700.91 88888.00 2007-10-24 01:36:08.409 297 18242.51 36.46 52700.96 88888.00 2007-10-24 01:36:08.909 297 18242.51 36.43 52700.85 88888.00 2007-10-24 01:36:09.409 297 18242.47 36.39 52700.79 88888.00 2007-10-24 01:36:09.909 297 18242.64 36.34 52700.85 88888.00 2007-10-24 01:36:10.409 297 18242.72 36.29 52700.86 88888.00 2007-10-24 01:36:10.909 297 18242.86 36.29 52700.88 88888.00 2007-10-24 01:36:11.409 297 18242.81 36.28 52700.87 88888.00 2007-10-24 01:36:11.909 297 18242.78 36.29 52700.78 88888.00 2007-10-24 01:36:12.409 297 18242.74 36.37 52700.74 88888.00 2007-10-24 01:36:12.909 297 18242.72 36.38 52700.80 88888.00 2007-10-24 01:36:13.409 297 18242.75 36.42 52700.79 88888.00 2007-10-24 01:36:13.909 297 18242.81 36.46 52700.73 88888.00 2007-10-24 01:36:14.409 297 18242.64 36.49 52700.69 88888.00 2007-10-24 01:36:14.909 297 18242.72 36.56 52700.88 88888.00 2007-10-24 01:36:15.409 297 18242.73 36.63 52700.95 88888.00 2007-10-24 01:36:15.909 297 18242.48 36.66 52701.01 88888.00 2007-10-24 01:36:16.409 297 18242.64 36.63 52701.04 88888.00 2007-10-24 01:36:16.909 297 18242.72 36.62 52701.05 88888.00 2007-10-24 01:36:17.409 297 18242.63 36.62 52701.02 88888.00 2007-10-24 01:36:17.909 297 18242.51 36.60 52700.87 88888.00 2007-10-24 01:36:18.409 297 18242.29 36.60 52700.91 88888.00 2007-10-24 01:36:18.909 297 18242.38 36.56 52700.98 88888.00 2007-10-24 01:36:19.409 297 18242.50 36.59 52700.96 88888.00 2007-10-24 01:36:19.909 297 18242.36 36.60 52701.13 88888.00 2007-10-24 01:36:20.409 297 18242.36 36.60 52701.05 88888.00 2007-10-24 01:36:20.909 297 18242.51 36.62 52701.08 88888.00 2007-10-24 01:36:21.409 297 18242.47 36.53 52701.11 88888.00 2007-10-24 01:36:21.909 297 18242.43 36.52 52701.18 88888.00 2007-10-24 01:36:22.409 297 18242.47 36.52 52701.20 88888.00 2007-10-24 01:36:22.909 297 18242.51 36.56 52701.22 88888.00 2007-10-24 01:36:23.409 297 18242.44 36.53 52701.25 88888.00 2007-10-24 01:36:23.909 297 18242.48 36.58 52701.21 88888.00 2007-10-24 01:36:24.409 297 18242.43 36.52 52701.11 88888.00 2007-10-24 01:36:24.909 297 18242.38 36.55 52701.05 88888.00 2007-10-24 01:36:25.409 297 18242.25 36.56 52701.00 88888.00 2007-10-24 01:36:25.909 297 18242.29 36.52 52701.01 88888.00 2007-10-24 01:36:26.409 297 18242.43 36.52 52701.03 88888.00 2007-10-24 01:36:26.909 297 18242.57 36.56 52701.08 88888.00 2007-10-24 01:36:27.409 297 18242.54 36.56 52700.99 88888.00 2007-10-24 01:36:27.909 297 18242.63 36.53 52700.88 88888.00 2007-10-24 01:36:28.409 297 18242.53 36.44 52700.91 88888.00 2007-10-24 01:36:28.909 297 18242.44 36.46 52700.92 88888.00 2007-10-24 01:36:29.409 297 18242.52 36.52 52700.91 88888.00 2007-10-24 01:36:29.909 297 18242.45 36.48 52700.89 88888.00 2007-10-24 01:36:30.409 297 18242.44 36.45 52700.82 88888.00 2007-10-24 01:36:30.909 297 18242.48 36.41 52700.75 88888.00 2007-10-24 01:36:31.409 297 18242.43 36.46 52700.75 88888.00 2007-10-24 01:36:31.909 297 18242.41 36.40 52700.78 88888.00 2007-10-24 01:36:32.409 297 18242.31 36.29 52700.82 88888.00 2007-10-24 01:36:32.909 297 18242.34 36.32 52700.75 88888.00 2007-10-24 01:36:33.409 297 18242.22 36.30 52700.68 88888.00 2007-10-24 01:36:33.909 297 18242.25 36.27 52700.69 88888.00 2007-10-24 01:36:34.409 297 18242.36 36.19 52700.65 88888.00 2007-10-24 01:36:34.909 297 18242.35 36.16 52700.69 88888.00 2007-10-24 01:36:35.409 297 18242.34 36.21 52700.81 88888.00 2007-10-24 01:36:35.909 297 18242.31 36.27 52700.57 88888.00 2007-10-24 01:36:36.409 297 18242.29 36.32 52700.61 88888.00 2007-10-24 01:36:36.909 297 18242.25 36.32 52700.69 88888.00 2007-10-24 01:36:37.409 297 18242.15 36.22 52700.67 88888.00 2007-10-24 01:36:37.909 297 18242.18 36.13 52700.67 88888.00 2007-10-24 01:36:38.409 297 18242.25 36.13 52700.69 88888.00 2007-10-24 01:36:38.909 297 18242.18 36.19 52700.67 88888.00 2007-10-24 01:36:39.409 297 18242.25 36.18 52700.57 88888.00 2007-10-24 01:36:39.909 297 18242.18 36.19 52700.73 88888.00 2007-10-24 01:36:40.409 297 18242.05 36.16 52700.68 88888.00 2007-10-24 01:36:40.909 297 18242.13 36.13 52700.61 88888.00 2007-10-24 01:36:41.409 297 18242.08 36.08 52700.55 88888.00 2007-10-24 01:36:41.909 297 18242.20 36.05 52700.66 88888.00 2007-10-24 01:36:42.409 297 18242.07 36.14 52700.85 88888.00 2007-10-24 01:36:42.909 297 18241.98 36.10 52700.92 88888.00 2007-10-24 01:36:43.409 297 18242.03 36.06 52700.87 88888.00 2007-10-24 01:36:43.909 297 18242.01 36.08 52700.85 88888.00 2007-10-24 01:36:44.409 297 18241.91 36.02 52700.79 88888.00 2007-10-24 01:36:44.909 297 18241.81 36.00 52700.90 88888.00 2007-10-24 01:36:45.409 297 18241.87 35.96 52700.85 88888.00 2007-10-24 01:36:45.909 297 18241.97 36.03 52700.84 88888.00 2007-10-24 01:36:46.409 297 18242.00 36.04 52700.98 88888.00 2007-10-24 01:36:46.909 297 18241.93 36.04 52701.04 88888.00 2007-10-24 01:36:47.409 297 18241.87 35.95 52700.98 88888.00 2007-10-24 01:36:47.909 297 18241.79 35.96 52700.98 88888.00 2007-10-24 01:36:48.409 297 18241.85 35.96 52700.93 88888.00 2007-10-24 01:36:48.909 297 18241.75 35.96 52700.92 88888.00 2007-10-24 01:36:49.409 297 18241.76 35.95 52701.00 88888.00 2007-10-24 01:36:49.909 297 18241.72 35.98 52700.99 88888.00 2007-10-24 01:36:50.409 297 18241.67 36.06 52700.96 88888.00 2007-10-24 01:36:50.909 297 18241.54 36.00 52701.01 88888.00 2007-10-24 01:36:51.409 297 18241.61 35.97 52701.04 88888.00 2007-10-24 01:36:51.909 297 18241.60 35.87 52701.05 88888.00 2007-10-24 01:36:52.409 297 18241.60 35.82 52700.98 88888.00 2007-10-24 01:36:52.909 297 18241.51 35.87 52701.03 88888.00 2007-10-24 01:36:53.409 297 18241.47 35.92 52701.09 88888.00 2007-10-24 01:36:53.909 297 18241.61 35.92 52701.13 88888.00 2007-10-24 01:36:54.409 297 18241.62 35.96 52701.01 88888.00 2007-10-24 01:36:54.909 297 18241.60 35.89 52701.02 88888.00 2007-10-24 01:36:55.409 297 18241.55 36.02 52701.00 88888.00 2007-10-24 01:36:55.909 297 18241.50 36.08 52700.99 88888.00 2007-10-24 01:36:56.409 297 18241.45 35.98 52701.07 88888.00 2007-10-24 01:36:56.909 297 18241.50 35.98 52701.12 88888.00 2007-10-24 01:36:57.409 297 18241.59 36.00 52701.04 88888.00 2007-10-24 01:36:57.909 297 18241.74 36.04 52700.95 88888.00 2007-10-24 01:36:58.409 297 18241.57 36.04 52700.99 88888.00 2007-10-24 01:36:58.909 297 18241.45 36.05 52701.00 88888.00 2007-10-24 01:36:59.409 297 18241.37 35.98 52701.03 88888.00 2007-10-24 01:36:59.909 297 18241.37 35.93 52701.11 88888.00 2007-10-24 01:37:00.409 297 18241.49 35.95 52701.23 88888.00 2007-10-24 01:37:00.909 297 18241.34 35.91 52701.20 88888.00 2007-10-24 01:37:01.409 297 18241.06 35.87 52701.14 88888.00 2007-10-24 01:37:01.909 297 18241.17 35.90 52701.02 88888.00 2007-10-24 01:37:02.409 297 18241.34 35.89 52700.97 88888.00 2007-10-24 01:37:02.909 297 18241.09 35.92 52700.88 88888.00 2007-10-24 01:37:03.409 297 18241.36 35.97 52701.02 88888.00 2007-10-24 01:37:03.909 297 18241.46 36.00 52701.03 88888.00 2007-10-24 01:37:04.409 297 18241.42 35.97 52700.92 88888.00 2007-10-24 01:37:04.909 297 18241.39 35.96 52700.97 88888.00 2007-10-24 01:37:05.409 297 18241.44 35.88 52700.96 88888.00 2007-10-24 01:37:05.909 297 18241.36 35.86 52700.99 88888.00 2007-10-24 01:37:06.409 297 18241.29 35.91 52700.98 88888.00 2007-10-24 01:37:06.909 297 18241.33 35.95 52700.95 88888.00 2007-10-24 01:37:07.409 297 18241.40 35.90 52701.01 88888.00 2007-10-24 01:37:07.909 297 18241.27 35.99 52701.11 88888.00 2007-10-24 01:37:08.409 297 18241.18 36.08 52701.09 88888.00 2007-10-24 01:37:08.909 297 18241.29 36.04 52701.03 88888.00 2007-10-24 01:37:09.409 297 18241.29 36.02 52701.18 88888.00 2007-10-24 01:37:09.909 297 18241.32 35.99 52701.13 88888.00 2007-10-24 01:37:10.409 297 18241.28 35.98 52700.99 88888.00 2007-10-24 01:37:10.909 297 18241.25 35.98 52701.08 88888.00 2007-10-24 01:37:11.409 297 18241.27 35.93 52701.09 88888.00 2007-10-24 01:37:11.909 297 18241.33 35.89 52701.08 88888.00 2007-10-24 01:37:12.409 297 18241.24 35.93 52701.18 88888.00 2007-10-24 01:37:12.909 297 18241.17 35.93 52701.18 88888.00 2007-10-24 01:37:13.409 297 18241.11 35.94 52700.99 88888.00 2007-10-24 01:37:13.909 297 18241.03 36.06 52700.95 88888.00 2007-10-24 01:37:14.409 297 18241.04 36.08 52700.90 88888.00 2007-10-24 01:37:14.909 297 18241.18 36.04 52700.97 88888.00 2007-10-24 01:37:15.409 297 18241.28 35.97 52701.01 88888.00 2007-10-24 01:37:15.909 297 18241.15 35.88 52700.93 88888.00 2007-10-24 01:37:16.409 297 18241.03 35.85 52700.95 88888.00 2007-10-24 01:37:16.909 297 18241.06 35.86 52700.99 88888.00 2007-10-24 01:37:17.409 297 18241.24 35.84 52700.95 88888.00 2007-10-24 01:37:17.909 297 18241.29 35.90 52701.07 88888.00 2007-10-24 01:37:18.409 297 18241.20 35.92 52701.16 88888.00 2007-10-24 01:37:18.909 297 18241.11 35.91 52701.10 88888.00 2007-10-24 01:37:19.409 297 18241.21 35.94 52701.09 88888.00 2007-10-24 01:37:19.909 297 18241.20 36.03 52701.09 88888.00 2007-10-24 01:37:20.409 297 18240.99 36.14 52700.97 88888.00 2007-10-24 01:37:20.909 297 18240.72 36.14 52701.03 88888.00 2007-10-24 01:37:21.409 297 18240.91 36.07 52700.97 88888.00 2007-10-24 01:37:21.909 297 18240.92 36.01 52700.99 88888.00 2007-10-24 01:37:22.409 297 18240.96 36.04 52701.08 88888.00 2007-10-24 01:37:22.909 297 18241.11 36.10 52701.09 88888.00 2007-10-24 01:37:23.409 297 18241.21 36.15 52701.11 88888.00 2007-10-24 01:37:23.909 297 18240.95 36.14 52701.07 88888.00 2007-10-24 01:37:24.409 297 18240.82 36.16 52700.97 88888.00 2007-10-24 01:37:24.909 297 18241.00 36.20 52700.96 88888.00 2007-10-24 01:37:25.409 297 18241.01 36.18 52701.04 88888.00 2007-10-24 01:37:25.909 297 18240.94 36.16 52701.03 88888.00 2007-10-24 01:37:26.409 297 18241.00 36.15 52700.91 88888.00 2007-10-24 01:37:26.909 297 18241.04 36.33 52700.92 88888.00 2007-10-24 01:37:27.409 297 18241.01 36.28 52700.97 88888.00 2007-10-24 01:37:27.909 297 18240.98 36.28 52701.00 88888.00 2007-10-24 01:37:28.409 297 18240.98 36.28 52701.12 88888.00 2007-10-24 01:37:28.909 297 18241.05 36.32 52701.14 88888.00 2007-10-24 01:37:29.409 297 18241.03 36.36 52701.15 88888.00 2007-10-24 01:37:29.909 297 18241.00 36.31 52701.14 88888.00 2007-10-24 01:37:30.409 297 18240.81 36.31 52701.07 88888.00 2007-10-24 01:37:30.909 297 18240.61 36.33 52700.88 88888.00 2007-10-24 01:37:31.409 297 18240.82 36.35 52700.89 88888.00 2007-10-24 01:37:31.909 297 18241.03 36.42 52700.85 88888.00 2007-10-24 01:37:32.409 297 18241.06 36.56 52700.90 88888.00 2007-10-24 01:37:32.909 297 18241.07 36.60 52700.89 88888.00 2007-10-24 01:37:33.409 297 18241.05 36.49 52700.96 88888.00 2007-10-24 01:37:33.909 297 18241.05 36.45 52700.95 88888.00 2007-10-24 01:37:34.409 297 18241.06 36.45 52700.95 88888.00 2007-10-24 01:37:34.909 297 18241.13 36.47 52700.93 88888.00 2007-10-24 01:37:35.409 297 18241.24 36.51 52700.96 88888.00 2007-10-24 01:37:35.909 297 18241.28 36.49 52700.79 88888.00 2007-10-24 01:37:36.409 297 18241.34 36.48 52700.76 88888.00 2007-10-24 01:37:36.909 297 18241.39 36.53 52700.72 88888.00 2007-10-24 01:37:37.409 297 18241.43 36.57 52700.66 88888.00 2007-10-24 01:37:37.909 297 18241.33 36.58 52700.66 88888.00 2007-10-24 01:37:38.409 297 18241.33 36.60 52700.64 88888.00 2007-10-24 01:37:38.909 297 18241.36 36.58 52700.62 88888.00 2007-10-24 01:37:39.409 297 18241.23 36.66 52700.68 88888.00 2007-10-24 01:37:39.909 297 18241.26 36.63 52700.76 88888.00 2007-10-24 01:37:40.409 297 18241.31 36.60 52700.74 88888.00 2007-10-24 01:37:40.909 297 18241.28 36.60 52700.57 88888.00 2007-10-24 01:37:41.409 297 18241.38 36.65 52700.42 88888.00 2007-10-24 01:37:41.909 297 18241.37 36.65 52700.49 88888.00 2007-10-24 01:37:42.409 297 18241.35 36.67 52700.64 88888.00 2007-10-24 01:37:42.909 297 18241.42 36.72 52700.63 88888.00 2007-10-24 01:37:43.409 297 18241.45 36.68 52700.64 88888.00 2007-10-24 01:37:43.909 297 18241.42 36.70 52700.73 88888.00 2007-10-24 01:37:44.409 297 18241.39 36.69 52700.58 88888.00 2007-10-24 01:37:44.909 297 18241.37 36.66 52700.51 88888.00 2007-10-24 01:37:45.409 297 18241.42 36.59 52700.55 88888.00 2007-10-24 01:37:45.909 297 18241.27 36.53 52700.46 88888.00 2007-10-24 01:37:46.409 297 18241.29 36.58 52700.52 88888.00 2007-10-24 01:37:46.909 297 18241.22 36.61 52700.63 88888.00 2007-10-24 01:37:47.409 297 18241.11 36.58 52700.68 88888.00 2007-10-24 01:37:47.909 297 18240.99 36.53 52700.67 88888.00 2007-10-24 01:37:48.409 297 18241.16 36.53 52700.60 88888.00 2007-10-24 01:37:48.909 297 18241.29 36.60 52700.58 88888.00 2007-10-24 01:37:49.409 297 18241.43 36.56 52700.65 88888.00 2007-10-24 01:37:49.909 297 18241.38 36.46 52700.52 88888.00 2007-10-24 01:37:50.409 297 18241.32 36.46 52700.50 88888.00 2007-10-24 01:37:50.909 297 18241.35 36.41 52700.57 88888.00 2007-10-24 01:37:51.409 297 18241.50 36.47 52700.58 88888.00 2007-10-24 01:37:51.909 297 18241.64 36.47 52700.51 88888.00 2007-10-24 01:37:52.409 297 18241.72 36.60 52700.50 88888.00 2007-10-24 01:37:52.909 297 18241.80 36.55 52700.42 88888.00 2007-10-24 01:37:53.409 297 18241.74 36.53 52700.35 88888.00 2007-10-24 01:37:53.909 297 18241.60 36.63 52700.49 88888.00 2007-10-24 01:37:54.409 297 18241.56 36.65 52700.55 88888.00 2007-10-24 01:37:54.909 297 18241.56 36.49 52700.63 88888.00 2007-10-24 01:37:55.409 297 18241.50 36.49 52700.63 88888.00 2007-10-24 01:37:55.909 297 18241.43 36.58 52700.66 88888.00 2007-10-24 01:37:56.409 297 18241.46 36.59 52700.67 88888.00 2007-10-24 01:37:56.909 297 18241.42 36.60 52700.55 88888.00 2007-10-24 01:37:57.409 297 18241.46 36.67 52700.45 88888.00 2007-10-24 01:37:57.909 297 18241.60 36.68 52700.31 88888.00 2007-10-24 01:37:58.409 297 18241.67 36.65 52700.39 88888.00 2007-10-24 01:37:58.909 297 18241.64 36.70 52700.40 88888.00 2007-10-24 01:37:59.409 297 18241.65 36.71 52700.27 88888.00 2007-10-24 01:37:59.909 297 18241.71 36.78 52700.22 88888.00 2007-10-24 01:38:00.409 297 18241.77 36.77 52700.42 88888.00 2007-10-24 01:38:00.909 297 18241.80 36.78 52700.51 88888.00 2007-10-24 01:38:01.409 297 18241.80 36.82 52700.54 88888.00 2007-10-24 01:38:01.909 297 18242.03 36.88 52700.42 88888.00 2007-10-24 01:38:02.409 297 18242.13 36.92 52700.30 88888.00 2007-10-24 01:38:02.909 297 18241.99 36.86 52700.37 88888.00 2007-10-24 01:38:03.409 297 18241.96 36.87 52700.39 88888.00 2007-10-24 01:38:03.909 297 18242.01 36.77 52700.33 88888.00 2007-10-24 01:38:04.409 297 18242.12 36.87 52700.26 88888.00 2007-10-24 01:38:04.909 297 18242.07 36.95 52700.21 88888.00 2007-10-24 01:38:05.409 297 18242.18 36.91 52700.16 88888.00 2007-10-24 01:38:05.909 297 18242.11 36.92 52700.21 88888.00 2007-10-24 01:38:06.409 297 18242.03 36.92 52700.23 88888.00 2007-10-24 01:38:06.909 297 18242.20 37.04 52700.37 88888.00 2007-10-24 01:38:07.409 297 18242.15 37.10 52700.41 88888.00 2007-10-24 01:38:07.909 297 18242.08 37.15 52700.33 88888.00 2007-10-24 01:38:08.409 297 18242.26 37.12 52700.28 88888.00 2007-10-24 01:38:08.909 297 18242.42 37.05 52700.31 88888.00 2007-10-24 01:38:09.409 297 18242.47 37.03 52700.20 88888.00 2007-10-24 01:38:09.909 297 18242.37 37.03 52700.17 88888.00 2007-10-24 01:38:10.409 297 18242.42 37.07 52700.21 88888.00 2007-10-24 01:38:10.909 297 18242.53 37.10 52700.24 88888.00 2007-10-24 01:38:11.409 297 18242.54 37.12 52700.17 88888.00 2007-10-24 01:38:11.909 297 18242.36 37.14 52700.08 88888.00 2007-10-24 01:38:12.409 297 18242.44 37.13 52700.12 88888.00 2007-10-24 01:38:12.909 297 18242.54 37.15 52700.17 88888.00 2007-10-24 01:38:13.409 297 18242.61 37.04 52700.21 88888.00 2007-10-24 01:38:13.909 297 18242.63 36.96 52700.28 88888.00 2007-10-24 01:38:14.409 297 18242.63 37.01 52700.35 88888.00 2007-10-24 01:38:14.909 297 18242.72 37.05 52700.26 88888.00 2007-10-24 01:38:15.409 297 18242.64 37.08 52700.24 88888.00 2007-10-24 01:38:15.909 297 18242.64 37.08 52700.23 88888.00 2007-10-24 01:38:16.409 297 18242.57 37.16 52700.21 88888.00 2007-10-24 01:38:16.909 297 18242.57 37.19 52700.22 88888.00 2007-10-24 01:38:17.409 297 18242.59 37.20 52700.29 88888.00 2007-10-24 01:38:17.909 297 18242.76 37.21 52700.38 88888.00 2007-10-24 01:38:18.409 297 18242.85 37.15 52700.35 88888.00 2007-10-24 01:38:18.909 297 18242.92 37.11 52700.37 88888.00 2007-10-24 01:38:19.409 297 18242.79 37.11 52700.38 88888.00 2007-10-24 01:38:19.909 297 18242.78 37.13 52700.44 88888.00 2007-10-24 01:38:20.409 297 18242.91 37.07 52700.44 88888.00 2007-10-24 01:38:20.909 297 18242.95 37.10 52700.50 88888.00 2007-10-24 01:38:21.409 297 18242.85 37.14 52700.53 88888.00 2007-10-24 01:38:21.909 297 18242.84 37.09 52700.53 88888.00 2007-10-24 01:38:22.409 297 18242.83 37.02 52700.57 88888.00 2007-10-24 01:38:22.909 297 18242.95 36.92 52700.55 88888.00 2007-10-24 01:38:23.409 297 18243.02 37.00 52700.52 88888.00 2007-10-24 01:38:23.909 297 18242.99 37.13 52700.47 88888.00 2007-10-24 01:38:24.409 297 18242.94 37.07 52700.39 88888.00 2007-10-24 01:38:24.909 297 18242.91 37.04 52700.28 88888.00 2007-10-24 01:38:25.409 297 18242.91 37.00 52700.26 88888.00 2007-10-24 01:38:25.909 297 18242.90 37.05 52700.16 88888.00 2007-10-24 01:38:26.409 297 18242.83 37.00 52700.19 88888.00 2007-10-24 01:38:26.909 297 18242.67 36.95 52700.27 88888.00 2007-10-24 01:38:27.409 297 18242.70 36.95 52700.39 88888.00 2007-10-24 01:38:27.909 297 18242.64 36.93 52700.39 88888.00 2007-10-24 01:38:28.409 297 18242.68 36.97 52700.35 88888.00 2007-10-24 01:38:28.909 297 18242.66 36.95 52700.51 88888.00 2007-10-24 01:38:29.409 297 18242.65 37.01 52700.54 88888.00 2007-10-24 01:38:29.909 297 18242.76 37.07 52700.55 88888.00 2007-10-24 01:38:30.409 297 18242.80 37.06 52700.53 88888.00 2007-10-24 01:38:30.909 297 18242.77 37.08 52700.55 88888.00 2007-10-24 01:38:31.409 297 18242.73 37.22 52700.57 88888.00 2007-10-24 01:38:31.909 297 18242.65 37.16 52700.50 88888.00 2007-10-24 01:38:32.409 297 18242.65 37.12 52700.39 88888.00 2007-10-24 01:38:32.909 297 18242.62 37.11 52700.49 88888.00 2007-10-24 01:38:33.409 297 18242.61 37.12 52700.63 88888.00 2007-10-24 01:38:33.909 297 18242.69 37.11 52700.67 88888.00 2007-10-24 01:38:34.409 297 18242.67 37.14 52700.55 88888.00 2007-10-24 01:38:34.909 297 18242.72 37.10 52700.46 88888.00 2007-10-24 01:38:35.409 297 18242.72 37.05 52700.42 88888.00 2007-10-24 01:38:35.909 297 18242.65 37.02 52700.45 88888.00 2007-10-24 01:38:36.409 297 18242.67 36.98 52700.46 88888.00 2007-10-24 01:38:36.909 297 18242.79 37.07 52700.44 88888.00 2007-10-24 01:38:37.409 297 18242.72 37.18 52700.46 88888.00 2007-10-24 01:38:37.909 297 18242.65 37.23 52700.52 88888.00 2007-10-24 01:38:38.409 297 18242.66 37.24 52700.52 88888.00 2007-10-24 01:38:38.909 297 18242.79 37.24 52700.53 88888.00 2007-10-24 01:38:39.409 297 18242.88 37.11 52700.53 88888.00 2007-10-24 01:38:39.909 297 18242.76 37.12 52700.49 88888.00 2007-10-24 01:38:40.409 297 18242.76 37.16 52700.41 88888.00 2007-10-24 01:38:40.909 297 18242.75 37.14 52700.44 88888.00 2007-10-24 01:38:41.409 297 18242.76 37.20 52700.44 88888.00 2007-10-24 01:38:41.909 297 18242.89 37.26 52700.42 88888.00 2007-10-24 01:38:42.409 297 18242.95 37.24 52700.45 88888.00 2007-10-24 01:38:42.909 297 18242.99 37.25 52700.44 88888.00 2007-10-24 01:38:43.409 297 18242.89 37.21 52700.28 88888.00 2007-10-24 01:38:43.909 297 18242.92 37.18 52700.41 88888.00 2007-10-24 01:38:44.409 297 18242.90 37.23 52700.34 88888.00 2007-10-24 01:38:44.909 297 18242.87 37.26 52700.37 88888.00 2007-10-24 01:38:45.409 297 18243.00 37.27 52700.37 88888.00 2007-10-24 01:38:45.909 297 18243.24 37.22 52700.47 88888.00 2007-10-24 01:38:46.409 297 18243.12 37.19 52700.43 88888.00 2007-10-24 01:38:46.909 297 18243.11 37.14 52700.43 88888.00 2007-10-24 01:38:47.409 297 18243.05 37.13 52700.45 88888.00 2007-10-24 01:38:47.909 297 18243.05 37.14 52700.50 88888.00 2007-10-24 01:38:48.409 297 18243.11 37.19 52700.37 88888.00 2007-10-24 01:38:48.909 297 18243.14 37.20 52700.39 88888.00 2007-10-24 01:38:49.409 297 18243.42 37.15 52700.37 88888.00 2007-10-24 01:38:49.909 297 18243.45 37.09 52700.34 88888.00 2007-10-24 01:38:50.409 297 18243.29 37.10 52700.31 88888.00 2007-10-24 01:38:50.909 297 18243.13 37.14 52700.43 88888.00 2007-10-24 01:38:51.409 297 18243.06 37.21 52700.52 88888.00 2007-10-24 01:38:51.909 297 18243.13 37.16 52700.67 88888.00 2007-10-24 01:38:52.409 297 18243.23 37.06 52700.66 88888.00 2007-10-24 01:38:52.909 297 18243.32 36.99 52700.73 88888.00 2007-10-24 01:38:53.409 297 18243.34 36.99 52700.77 88888.00 2007-10-24 01:38:53.909 297 18243.32 36.91 52700.68 88888.00 2007-10-24 01:38:54.409 297 18243.22 36.89 52700.64 88888.00 2007-10-24 01:38:54.909 297 18243.23 36.84 52700.67 88888.00 2007-10-24 01:38:55.409 297 18243.23 36.87 52700.74 88888.00 2007-10-24 01:38:55.909 297 18243.24 36.82 52700.64 88888.00 2007-10-24 01:38:56.409 297 18243.31 36.79 52700.74 88888.00 2007-10-24 01:38:56.909 297 18243.30 36.73 52700.81 88888.00 2007-10-24 01:38:57.409 297 18243.39 36.65 52700.76 88888.00 2007-10-24 01:38:57.909 297 18243.18 36.60 52700.81 88888.00 2007-10-24 01:38:58.409 297 18243.06 36.66 52700.92 88888.00 2007-10-24 01:38:58.909 297 18243.10 36.73 52700.92 88888.00 2007-10-24 01:38:59.409 297 18243.05 36.75 52700.92 88888.00 2007-10-24 01:38:59.909 297 18243.07 36.71 52700.84 88888.00 2007-10-24 01:39:00.409 297 18242.96 36.60 52700.85 88888.00 2007-10-24 01:39:00.909 297 18242.91 36.63 52700.87 88888.00 2007-10-24 01:39:01.409 297 18243.05 36.65 52700.79 88888.00 2007-10-24 01:39:01.909 297 18243.14 36.65 52700.82 88888.00 2007-10-24 01:39:02.409 297 18243.24 36.65 52700.84 88888.00 2007-10-24 01:39:02.909 297 18243.22 36.63 52700.73 88888.00 2007-10-24 01:39:03.409 297 18243.19 36.68 52700.73 88888.00 2007-10-24 01:39:03.909 297 18243.09 36.72 52700.75 88888.00 2007-10-24 01:39:04.409 297 18243.01 36.74 52700.51 88888.00 2007-10-24 01:39:04.909 297 18242.83 36.70 52700.50 88888.00 2007-10-24 01:39:05.409 297 18242.80 36.72 52700.67 88888.00 2007-10-24 01:39:05.909 297 18242.88 36.77 52700.76 88888.00 2007-10-24 01:39:06.409 297 18242.87 36.72 52700.80 88888.00 2007-10-24 01:39:06.909 297 18242.81 36.65 52700.78 88888.00 2007-10-24 01:39:07.409 297 18242.65 36.62 52700.77 88888.00 2007-10-24 01:39:07.909 297 18242.87 36.60 52700.74 88888.00 2007-10-24 01:39:08.409 297 18242.81 36.66 52700.72 88888.00 2007-10-24 01:39:08.909 297 18242.74 36.74 52700.75 88888.00 2007-10-24 01:39:09.409 297 18242.56 36.75 52700.77 88888.00 2007-10-24 01:39:09.909 297 18242.46 36.61 52700.81 88888.00 2007-10-24 01:39:10.409 297 18242.79 36.58 52700.78 88888.00 2007-10-24 01:39:10.909 297 18242.81 36.53 52700.87 88888.00 2007-10-24 01:39:11.409 297 18242.83 36.51 52700.84 88888.00 2007-10-24 01:39:11.909 297 18242.73 36.57 52700.65 88888.00 2007-10-24 01:39:12.409 297 18242.73 36.67 52700.74 88888.00 2007-10-24 01:39:12.909 297 18242.86 36.68 52700.76 88888.00 2007-10-24 01:39:13.409 297 18242.90 36.66 52700.81 88888.00 2007-10-24 01:39:13.909 297 18242.83 36.58 52700.82 88888.00 2007-10-24 01:39:14.409 297 18242.80 36.51 52700.87 88888.00 2007-10-24 01:39:14.909 297 18242.81 36.58 52700.87 88888.00 2007-10-24 01:39:15.409 297 18242.68 36.56 52700.82 88888.00 2007-10-24 01:39:15.909 297 18242.92 36.56 52700.88 88888.00 2007-10-24 01:39:16.409 297 18243.00 36.59 52700.91 88888.00 2007-10-24 01:39:16.909 297 18243.07 36.63 52700.91 88888.00 2007-10-24 01:39:17.409 297 18242.98 36.67 52700.85 88888.00 2007-10-24 01:39:17.909 297 18242.90 36.58 52700.89 88888.00 2007-10-24 01:39:18.409 297 18242.88 36.48 52700.92 88888.00 2007-10-24 01:39:18.909 297 18242.98 36.45 52700.88 88888.00 2007-10-24 01:39:19.409 297 18242.90 36.46 52700.89 88888.00 2007-10-24 01:39:19.909 297 18242.76 36.41 52700.87 88888.00 2007-10-24 01:39:20.409 297 18242.73 36.41 52700.88 88888.00 2007-10-24 01:39:20.909 297 18242.67 36.45 52700.91 88888.00 2007-10-24 01:39:21.409 297 18242.73 36.45 52701.12 88888.00 2007-10-24 01:39:21.909 297 18242.69 36.41 52701.15 88888.00 2007-10-24 01:39:22.409 297 18242.73 36.40 52701.12 88888.00 2007-10-24 01:39:22.909 297 18242.66 36.33 52701.03 88888.00 2007-10-24 01:39:23.409 297 18242.61 36.40 52701.09 88888.00 2007-10-24 01:39:23.909 297 18242.65 36.31 52701.13 88888.00 2007-10-24 01:39:24.409 297 18242.68 36.35 52701.05 88888.00 2007-10-24 01:39:24.909 297 18242.59 36.43 52700.93 88888.00 2007-10-24 01:39:25.409 297 18242.42 36.36 52700.93 88888.00 2007-10-24 01:39:25.909 297 18242.44 36.37 52700.97 88888.00 2007-10-24 01:39:26.409 297 18242.53 36.38 52701.04 88888.00 2007-10-24 01:39:26.909 297 18242.51 36.33 52701.08 88888.00 2007-10-24 01:39:27.409 297 18242.45 36.28 52701.16 88888.00 2007-10-24 01:39:27.909 297 18242.41 36.33 52701.16 88888.00 2007-10-24 01:39:28.409 297 18242.35 36.39 52701.15 88888.00 2007-10-24 01:39:28.909 297 18242.41 36.39 52701.08 88888.00 2007-10-24 01:39:29.409 297 18242.40 36.24 52701.05 88888.00 2007-10-24 01:39:29.909 297 18242.18 36.14 52701.08 88888.00 2007-10-24 01:39:30.409 297 18242.20 36.19 52701.03 88888.00 2007-10-24 01:39:30.909 297 18242.20 36.24 52701.03 88888.00 2007-10-24 01:39:31.409 297 18242.26 36.26 52701.01 88888.00 2007-10-24 01:39:31.909 297 18242.16 36.25 52701.04 88888.00 2007-10-24 01:39:32.409 297 18242.27 36.33 52701.09 88888.00 2007-10-24 01:39:32.909 297 18242.24 36.35 52701.03 88888.00 2007-10-24 01:39:33.409 297 18242.33 36.30 52701.07 88888.00 2007-10-24 01:39:33.909 297 18242.23 36.26 52701.16 88888.00 2007-10-24 01:39:34.409 297 18242.31 36.27 52701.25 88888.00 2007-10-24 01:39:34.909 297 18242.27 36.18 52701.25 88888.00 2007-10-24 01:39:35.409 297 18242.29 36.13 52701.18 88888.00 2007-10-24 01:39:35.909 297 18242.26 36.14 52701.22 88888.00 2007-10-24 01:39:36.409 297 18242.03 36.15 52701.11 88888.00 2007-10-24 01:39:36.909 297 18241.94 36.20 52701.18 88888.00 2007-10-24 01:39:37.409 297 18241.93 36.20 52701.16 88888.00 2007-10-24 01:39:37.909 297 18241.89 36.20 52701.16 88888.00 2007-10-24 01:39:38.409 297 18241.88 36.19 52701.13 88888.00 2007-10-24 01:39:38.909 297 18241.81 36.21 52701.10 88888.00 2007-10-24 01:39:39.409 297 18241.83 36.21 52701.15 88888.00 2007-10-24 01:39:39.909 297 18241.85 36.19 52701.15 88888.00 2007-10-24 01:39:40.409 297 18241.85 36.23 52701.09 88888.00 2007-10-24 01:39:40.909 297 18241.86 36.21 52701.11 88888.00 2007-10-24 01:39:41.409 297 18241.86 36.23 52701.15 88888.00 2007-10-24 01:39:41.909 297 18241.67 36.25 52701.10 88888.00 2007-10-24 01:39:42.409 297 18241.68 36.13 52701.12 88888.00 2007-10-24 01:39:42.909 297 18241.70 36.18 52701.12 88888.00 2007-10-24 01:39:43.409 297 18241.76 36.09 52701.15 88888.00 2007-10-24 01:39:43.909 297 18241.85 36.09 52701.19 88888.00 2007-10-24 01:39:44.409 297 18241.83 36.08 52701.24 88888.00 2007-10-24 01:39:44.909 297 18241.74 36.08 52701.24 88888.00 2007-10-24 01:39:45.409 297 18241.75 36.09 52701.24 88888.00 2007-10-24 01:39:45.909 297 18241.86 36.14 52701.20 88888.00 2007-10-24 01:39:46.409 297 18241.74 36.21 52701.14 88888.00 2007-10-24 01:39:46.909 297 18241.70 36.20 52701.19 88888.00 2007-10-24 01:39:47.409 297 18241.72 36.20 52701.18 88888.00 2007-10-24 01:39:47.909 297 18241.68 36.30 52701.09 88888.00 2007-10-24 01:39:48.409 297 18241.74 36.33 52701.18 88888.00 2007-10-24 01:39:48.909 297 18241.82 36.26 52701.21 88888.00 2007-10-24 01:39:49.409 297 18241.82 36.27 52701.21 88888.00 2007-10-24 01:39:49.909 297 18241.85 36.28 52701.16 88888.00 2007-10-24 01:39:50.409 297 18241.88 36.30 52701.21 88888.00 2007-10-24 01:39:50.909 297 18241.98 36.37 52701.09 88888.00 2007-10-24 01:39:51.409 297 18242.01 36.38 52701.02 88888.00 2007-10-24 01:39:51.909 297 18242.09 36.36 52701.07 88888.00 2007-10-24 01:39:52.409 297 18242.05 36.33 52701.16 88888.00 2007-10-24 01:39:52.909 297 18241.94 36.29 52701.26 88888.00 2007-10-24 01:39:53.409 297 18241.97 36.35 52701.32 88888.00 2007-10-24 01:39:53.909 297 18241.89 36.45 52701.22 88888.00 2007-10-24 01:39:54.409 297 18241.77 36.41 52701.25 88888.00 2007-10-24 01:39:54.909 297 18241.92 36.45 52701.27 88888.00 2007-10-24 01:39:55.409 297 18242.01 36.42 52701.14 88888.00 2007-10-24 01:39:55.909 297 18241.96 36.39 52701.10 88888.00 2007-10-24 01:39:56.409 297 18241.91 36.51 52701.07 88888.00 2007-10-24 01:39:56.909 297 18241.77 36.55 52701.01 88888.00 2007-10-24 01:39:57.409 297 18241.76 36.43 52701.03 88888.00 2007-10-24 01:39:57.909 297 18241.75 36.35 52701.11 88888.00 2007-10-24 01:39:58.409 297 18241.60 36.39 52701.08 88888.00 2007-10-24 01:39:58.909 297 18241.58 36.35 52700.90 88888.00 2007-10-24 01:39:59.409 297 18241.48 36.33 52700.90 88888.00 2007-10-24 01:39:59.909 297 18241.51 36.38 52700.96 88888.00 2007-10-24 01:40:00.409 297 18241.62 36.41 52700.88 88888.00 2007-10-24 01:40:00.909 297 18241.55 36.47 52700.92 88888.00 2007-10-24 01:40:01.409 297 18241.56 36.48 52701.08 88888.00 2007-10-24 01:40:01.909 297 18241.51 36.41 52701.08 88888.00 2007-10-24 01:40:02.409 297 18241.31 36.38 52701.12 88888.00 2007-10-24 01:40:02.909 297 18241.47 36.47 52701.08 88888.00 2007-10-24 01:40:03.409 297 18241.64 36.51 52700.98 88888.00 2007-10-24 01:40:03.909 297 18241.58 36.48 52701.01 88888.00 2007-10-24 01:40:04.409 297 18241.64 36.46 52701.09 88888.00 2007-10-24 01:40:04.909 297 18241.65 36.41 52701.05 88888.00 2007-10-24 01:40:05.409 297 18241.71 36.36 52701.07 88888.00 2007-10-24 01:40:05.909 297 18241.68 36.30 52701.07 88888.00 2007-10-24 01:40:06.409 297 18241.72 36.23 52701.16 88888.00 2007-10-24 01:40:06.909 297 18241.78 36.29 52701.12 88888.00 2007-10-24 01:40:07.409 297 18241.60 36.34 52701.12 88888.00 2007-10-24 01:40:07.909 297 18241.66 36.33 52701.15 88888.00 2007-10-24 01:40:08.409 297 18241.81 36.32 52701.12 88888.00 2007-10-24 01:40:08.909 297 18241.81 36.41 52701.09 88888.00 2007-10-24 01:40:09.409 297 18241.75 36.40 52701.09 88888.00 2007-10-24 01:40:09.909 297 18241.85 36.40 52701.11 88888.00 2007-10-24 01:40:10.409 297 18241.78 36.40 52701.05 88888.00 2007-10-24 01:40:10.909 297 18241.70 36.41 52701.14 88888.00 2007-10-24 01:40:11.409 297 18241.57 36.46 52701.15 88888.00 2007-10-24 01:40:11.909 297 18241.50 36.40 52701.18 88888.00 2007-10-24 01:40:12.409 297 18241.65 36.40 52701.28 88888.00 2007-10-24 01:40:12.909 297 18241.60 36.46 52701.25 88888.00 2007-10-24 01:40:13.409 297 18241.57 36.55 52701.24 88888.00 2007-10-24 01:40:13.909 297 18241.64 36.56 52701.28 88888.00 2007-10-24 01:40:14.409 297 18241.72 36.51 52701.35 88888.00 2007-10-24 01:40:14.909 297 18241.66 36.43 52701.30 88888.00 2007-10-24 01:40:15.409 297 18241.67 36.48 52701.15 88888.00 2007-10-24 01:40:15.909 297 18241.70 36.58 52701.16 88888.00 2007-10-24 01:40:16.409 297 18241.65 36.66 52701.12 88888.00 2007-10-24 01:40:16.909 297 18241.51 36.64 52700.96 88888.00 2007-10-24 01:40:17.409 297 18241.55 36.62 52701.00 88888.00 2007-10-24 01:40:17.909 297 18241.62 36.63 52701.11 88888.00 2007-10-24 01:40:18.409 297 18241.65 36.64 52701.04 88888.00 2007-10-24 01:40:18.909 297 18241.32 36.66 52700.98 88888.00 2007-10-24 01:40:19.409 297 18241.37 36.72 52700.96 88888.00 2007-10-24 01:40:19.909 297 18241.50 36.82 52701.03 88888.00 2007-10-24 01:40:20.409 297 18241.46 36.85 52700.99 88888.00 2007-10-24 01:40:20.909 297 18241.50 36.75 52700.88 88888.00 2007-10-24 01:40:21.409 297 18241.42 36.71 52700.91 88888.00 2007-10-24 01:40:21.909 297 18241.58 36.73 52700.89 88888.00 2007-10-24 01:40:22.409 297 18241.57 36.79 52700.90 88888.00 2007-10-24 01:40:22.909 297 18241.58 36.78 52700.92 88888.00 2007-10-24 01:40:23.409 297 18241.50 36.79 52700.87 88888.00 2007-10-24 01:40:23.909 297 18241.51 36.76 52700.97 88888.00 2007-10-24 01:40:24.409 297 18241.65 36.79 52700.91 88888.00 2007-10-24 01:40:24.909 297 18241.69 36.87 52700.87 88888.00 2007-10-24 01:40:25.409 297 18241.85 36.86 52700.81 88888.00 2007-10-24 01:40:25.909 297 18241.93 36.78 52700.87 88888.00 2007-10-24 01:40:26.409 297 18241.93 36.81 52700.92 88888.00 2007-10-24 01:40:26.909 297 18241.94 36.87 52700.88 88888.00 2007-10-24 01:40:27.409 297 18241.80 36.86 52700.90 88888.00 2007-10-24 01:40:27.909 297 18241.74 36.93 52700.96 88888.00 2007-10-24 01:40:28.409 297 18241.66 36.91 52700.95 88888.00 2007-10-24 01:40:28.909 297 18241.72 36.89 52701.03 88888.00 2007-10-24 01:40:29.409 297 18241.69 36.92 52701.00 88888.00 2007-10-24 01:40:29.909 297 18241.79 36.88 52700.93 88888.00 2007-10-24 01:40:30.409 297 18241.74 36.86 52700.95 88888.00 2007-10-24 01:40:30.909 297 18241.70 36.82 52700.93 88888.00 2007-10-24 01:40:31.409 297 18241.76 36.81 52700.92 88888.00 2007-10-24 01:40:31.909 297 18241.91 36.84 52700.75 88888.00 2007-10-24 01:40:32.409 297 18241.85 36.87 52700.63 88888.00 2007-10-24 01:40:32.909 297 18241.78 36.82 52700.77 88888.00 2007-10-24 01:40:33.409 297 18241.78 36.89 52700.77 88888.00 2007-10-24 01:40:33.909 297 18241.85 36.91 52700.88 88888.00 2007-10-24 01:40:34.409 297 18241.88 36.90 52700.96 88888.00 2007-10-24 01:40:34.909 297 18241.92 36.89 52700.88 88888.00 2007-10-24 01:40:35.409 297 18241.88 36.89 52700.90 88888.00 2007-10-24 01:40:35.909 297 18241.96 36.85 52700.92 88888.00 2007-10-24 01:40:36.409 297 18242.07 36.91 52700.93 88888.00 2007-10-24 01:40:36.909 297 18242.03 36.96 52700.86 88888.00 2007-10-24 01:40:37.409 297 18241.94 36.90 52700.88 88888.00 2007-10-24 01:40:37.909 297 18242.01 36.74 52700.87 88888.00 2007-10-24 01:40:38.409 297 18241.99 36.72 52700.92 88888.00 2007-10-24 01:40:38.909 297 18241.82 36.71 52701.01 88888.00 2007-10-24 01:40:39.409 297 18241.90 36.76 52700.96 88888.00 2007-10-24 01:40:39.909 297 18241.83 36.90 52700.96 88888.00 2007-10-24 01:40:40.409 297 18241.78 36.98 52700.95 88888.00 2007-10-24 01:40:40.909 297 18241.86 36.85 52700.98 88888.00 2007-10-24 01:40:41.409 297 18241.97 36.82 52700.96 88888.00 2007-10-24 01:40:41.909 297 18241.96 36.89 52700.91 88888.00 2007-10-24 01:40:42.409 297 18241.94 36.91 52700.87 88888.00 2007-10-24 01:40:42.909 297 18241.86 36.78 52700.87 88888.00 2007-10-24 01:40:43.409 297 18241.83 36.61 52700.88 88888.00 2007-10-24 01:40:43.909 297 18241.97 36.63 52700.92 88888.00 2007-10-24 01:40:44.409 297 18242.05 36.70 52700.85 88888.00 2007-10-24 01:40:44.909 297 18242.04 36.72 52700.90 88888.00 2007-10-24 01:40:45.409 297 18241.88 36.81 52700.95 88888.00 2007-10-24 01:40:45.909 297 18241.82 36.84 52700.95 88888.00 2007-10-24 01:40:46.409 297 18241.75 36.94 52700.84 88888.00 2007-10-24 01:40:46.909 297 18241.74 36.97 52700.84 88888.00 2007-10-24 01:40:47.409 297 18241.67 36.92 52700.82 88888.00 2007-10-24 01:40:47.909 297 18241.71 36.98 52700.78 88888.00 2007-10-24 01:40:48.409 297 18241.81 36.92 52700.79 88888.00 2007-10-24 01:40:48.909 297 18241.72 36.84 52700.86 88888.00 2007-10-24 01:40:49.406 297 18241.70 36.75 52700.80 88888.00 2007-10-24 01:40:49.906 297 18241.74 36.72 52700.81 88888.00 2007-10-24 01:40:50.406 297 18241.79 36.82 52700.80 88888.00 2007-10-24 01:40:50.906 297 18241.85 36.87 52700.73 88888.00 2007-10-24 01:40:51.406 297 18241.71 37.00 52700.63 88888.00 2007-10-24 01:40:51.906 297 18241.65 37.08 52700.72 88888.00 2007-10-24 01:40:52.406 297 18241.78 37.00 52700.80 88888.00 2007-10-24 01:40:52.906 297 18241.82 36.96 52700.76 88888.00 2007-10-24 01:40:53.406 297 18241.92 36.97 52700.74 88888.00 2007-10-24 01:40:53.906 297 18242.04 37.01 52700.78 88888.00 2007-10-24 01:40:54.406 297 18242.05 36.96 52700.62 88888.00 2007-10-24 01:40:54.906 297 18241.98 36.92 52700.52 88888.00 2007-10-24 01:40:55.406 297 18242.09 36.93 52700.62 88888.00 2007-10-24 01:40:55.906 297 18242.14 36.88 52700.68 88888.00 2007-10-24 01:40:56.406 297 18242.09 36.91 52700.70 88888.00 2007-10-24 01:40:56.906 297 18241.94 36.92 52700.60 88888.00 2007-10-24 01:40:57.406 297 18242.11 36.94 52700.54 88888.00 2007-10-24 01:40:57.906 297 18242.15 36.91 52700.57 88888.00 2007-10-24 01:40:58.406 297 18242.12 36.84 52700.60 88888.00 2007-10-24 01:40:58.906 297 18242.16 36.79 52700.63 88888.00 2007-10-24 01:40:59.406 297 18242.30 36.78 52700.66 88888.00 2007-10-24 01:40:59.906 297 18242.25 36.81 52700.72 88888.00 2007-10-24 01:41:00.406 297 18242.33 36.94 52700.73 88888.00 2007-10-24 01:41:00.906 297 18242.34 36.96 52700.65 88888.00 2007-10-24 01:41:01.406 297 18242.34 36.94 52700.60 88888.00 2007-10-24 01:41:01.906 297 18242.44 36.90 52700.57 88888.00 2007-10-24 01:41:02.406 297 18242.50 36.76 52700.64 88888.00 2007-10-24 01:41:02.906 297 18242.45 36.80 52700.67 88888.00 2007-10-24 01:41:03.406 297 18242.34 36.82 52700.72 88888.00 2007-10-24 01:41:03.906 297 18242.30 36.90 52700.58 88888.00 2007-10-24 01:41:04.406 297 18242.36 36.95 52700.51 88888.00 2007-10-24 01:41:04.906 297 18242.50 36.96 52700.58 88888.00 2007-10-24 01:41:05.406 297 18242.43 36.91 52700.65 88888.00 2007-10-24 01:41:05.906 297 18242.31 36.82 52700.63 88888.00 2007-10-24 01:41:06.406 297 18242.29 36.82 52700.79 88888.00 2007-10-24 01:41:06.906 297 18242.33 36.86 52700.84 88888.00 2007-10-24 01:41:07.406 297 18242.43 36.78 52700.90 88888.00 2007-10-24 01:41:07.906 297 18242.36 36.82 52700.90 88888.00 2007-10-24 01:41:08.406 297 18242.36 36.89 52700.81 88888.00 2007-10-24 01:41:08.906 297 18242.36 36.88 52700.77 88888.00 2007-10-24 01:41:09.406 297 18242.37 36.80 52700.80 88888.00 2007-10-24 01:41:09.906 297 18242.44 36.74 52700.81 88888.00 2007-10-24 01:41:10.406 297 18242.36 36.84 52700.77 88888.00 2007-10-24 01:41:10.906 297 18242.33 36.88 52700.75 88888.00 2007-10-24 01:41:11.406 297 18242.38 36.89 52700.89 88888.00 2007-10-24 01:41:11.906 297 18242.45 36.88 52701.07 88888.00 2007-10-24 01:41:12.406 297 18242.42 36.80 52700.84 88888.00 2007-10-24 01:41:12.906 297 18242.32 36.74 52700.70 88888.00 2007-10-24 01:41:13.406 297 18242.25 36.77 52700.69 88888.00 2007-10-24 01:41:13.906 297 18242.34 36.85 52700.76 88888.00 2007-10-24 01:41:14.406 297 18242.38 36.92 52700.82 88888.00 2007-10-24 01:41:14.906 297 18242.40 36.93 52700.79 88888.00 2007-10-24 01:41:15.406 297 18242.31 36.97 52700.64 88888.00 2007-10-24 01:41:15.906 297 18242.34 36.97 52700.60 88888.00 2007-10-24 01:41:16.406 297 18242.52 36.91 52700.65 88888.00 2007-10-24 01:41:16.906 297 18242.56 36.80 52700.73 88888.00 2007-10-24 01:41:17.406 297 18242.56 36.91 52700.81 88888.00 2007-10-24 01:41:17.906 297 18242.56 36.87 52700.79 88888.00 2007-10-24 01:41:18.406 297 18242.74 36.77 52700.74 88888.00 2007-10-24 01:41:18.906 297 18242.90 36.77 52700.72 88888.00 2007-10-24 01:41:19.406 297 18242.77 36.80 52700.74 88888.00 2007-10-24 01:41:19.906 297 18242.64 36.76 52700.54 88888.00 2007-10-24 01:41:20.406 297 18242.61 36.78 52700.51 88888.00 2007-10-24 01:41:20.906 297 18242.55 36.71 52700.49 88888.00 2007-10-24 01:41:21.406 297 18242.47 36.71 52700.56 88888.00 2007-10-24 01:41:21.906 297 18242.48 36.77 52700.66 88888.00 2007-10-24 01:41:22.406 297 18242.57 36.74 52700.68 88888.00 2007-10-24 01:41:22.906 297 18242.57 36.69 52700.76 88888.00 2007-10-24 01:41:23.406 297 18242.59 36.66 52700.69 88888.00 2007-10-24 01:41:23.906 297 18242.62 36.70 52700.65 88888.00 2007-10-24 01:41:24.406 297 18242.59 36.66 52700.79 88888.00 2007-10-24 01:41:24.906 297 18242.52 36.64 52700.86 88888.00 2007-10-24 01:41:25.406 297 18242.51 36.57 52700.76 88888.00 2007-10-24 01:41:25.906 297 18242.42 36.57 52700.73 88888.00 2007-10-24 01:41:26.406 297 18242.43 36.54 52700.63 88888.00 2007-10-24 01:41:26.906 297 18242.45 36.51 52700.66 88888.00 2007-10-24 01:41:27.406 297 18242.26 36.49 52700.65 88888.00 2007-10-24 01:41:27.906 297 18242.31 36.53 52700.56 88888.00 2007-10-24 01:41:28.406 297 18242.38 36.55 52700.55 88888.00 2007-10-24 01:41:28.906 297 18242.53 36.52 52700.54 88888.00 2007-10-24 01:41:29.406 297 18242.52 36.46 52700.53 88888.00 2007-10-24 01:41:29.906 297 18242.45 36.56 52700.54 88888.00 2007-10-24 01:41:30.406 297 18242.43 36.54 52700.56 88888.00 2007-10-24 01:41:30.906 297 18242.54 36.55 52700.58 88888.00 2007-10-24 01:41:31.406 297 18242.54 36.57 52700.77 88888.00 2007-10-24 01:41:31.906 297 18242.46 36.52 52700.68 88888.00 2007-10-24 01:41:32.406 297 18242.50 36.42 52700.57 88888.00 2007-10-24 01:41:32.906 297 18242.51 36.42 52700.60 88888.00 2007-10-24 01:41:33.406 297 18242.41 36.49 52700.58 88888.00 2007-10-24 01:41:33.906 297 18242.35 36.52 52700.56 88888.00 2007-10-24 01:41:34.406 297 18242.31 36.52 52700.54 88888.00 2007-10-24 01:41:34.906 297 18242.25 36.54 52700.51 88888.00 2007-10-24 01:41:35.406 297 18242.29 36.49 52700.52 88888.00 2007-10-24 01:41:35.906 297 18242.27 36.51 52700.47 88888.00 2007-10-24 01:41:36.406 297 18242.32 36.54 52700.50 88888.00 2007-10-24 01:41:36.906 297 18242.37 36.57 52700.53 88888.00 2007-10-24 01:41:37.406 297 18242.35 36.57 52700.42 88888.00 2007-10-24 01:41:37.906 297 18242.42 36.63 52700.44 88888.00 2007-10-24 01:41:38.406 297 18242.48 36.68 52700.51 88888.00 2007-10-24 01:41:38.906 297 18242.30 36.72 52700.44 88888.00 2007-10-24 01:41:39.406 297 18242.23 36.65 52700.44 88888.00 2007-10-24 01:41:39.906 297 18242.29 36.64 52700.38 88888.00 2007-10-24 01:41:40.406 297 18242.40 36.58 52700.39 88888.00 2007-10-24 01:41:40.906 297 18242.53 36.59 52700.46 88888.00 2007-10-24 01:41:41.406 297 18242.51 36.60 52700.50 88888.00 2007-10-24 01:41:41.906 297 18242.40 36.55 52700.51 88888.00 2007-10-24 01:41:42.406 297 18242.43 36.49 52700.51 88888.00 2007-10-24 01:41:42.906 297 18242.42 36.53 52700.42 88888.00 2007-10-24 01:41:43.406 297 18242.46 36.57 52700.46 88888.00 2007-10-24 01:41:43.906 297 18242.43 36.61 52700.46 88888.00 2007-10-24 01:41:44.406 297 18242.41 36.59 52700.53 88888.00 2007-10-24 01:41:44.906 297 18242.29 36.51 52700.57 88888.00 2007-10-24 01:41:45.406 297 18242.23 36.48 52700.58 88888.00 2007-10-24 01:41:45.906 297 18242.27 36.58 52700.56 88888.00 2007-10-24 01:41:46.406 297 18242.26 36.64 52700.53 88888.00 2007-10-24 01:41:46.906 297 18242.42 36.66 52700.52 88888.00 2007-10-24 01:41:47.406 297 18242.45 36.62 52700.69 88888.00 2007-10-24 01:41:47.906 297 18242.32 36.60 52700.73 88888.00 2007-10-24 01:41:48.406 297 18242.33 36.62 52700.63 88888.00 2007-10-24 01:41:48.906 297 18242.32 36.72 52700.57 88888.00 2007-10-24 01:41:49.406 297 18242.25 36.69 52700.66 88888.00 2007-10-24 01:41:49.906 297 18242.27 36.61 52700.68 88888.00 2007-10-24 01:41:50.406 297 18242.16 36.62 52700.68 88888.00 2007-10-24 01:41:50.906 297 18242.13 36.59 52700.73 88888.00 2007-10-24 01:41:51.406 297 18242.04 36.52 52700.75 88888.00 2007-10-24 01:41:51.906 297 18242.09 36.47 52700.69 88888.00 2007-10-24 01:41:52.406 297 18242.09 36.59 52700.72 88888.00 2007-10-24 01:41:52.906 297 18242.08 36.73 52700.77 88888.00 2007-10-24 01:41:53.406 297 18242.04 36.72 52700.81 88888.00 2007-10-24 01:41:53.906 297 18241.99 36.60 52700.76 88888.00 2007-10-24 01:41:54.406 297 18241.98 36.61 52700.75 88888.00 2007-10-24 01:41:54.906 297 18241.99 36.63 52700.78 88888.00 2007-10-24 01:41:55.406 297 18241.94 36.66 52700.82 88888.00 2007-10-24 01:41:55.906 297 18241.91 36.57 52700.88 88888.00 2007-10-24 01:41:56.406 297 18241.89 36.56 52700.86 88888.00 2007-10-24 01:41:56.906 297 18241.96 36.54 52700.91 88888.00 2007-10-24 01:41:57.406 297 18241.91 36.58 52700.91 88888.00 2007-10-24 01:41:57.906 297 18241.85 36.70 52700.91 88888.00 2007-10-24 01:41:58.406 297 18241.81 36.72 52700.93 88888.00 2007-10-24 01:41:58.906 297 18241.80 36.64 52700.92 88888.00 2007-10-24 01:41:59.406 297 18241.82 36.68 52700.86 88888.00 2007-10-24 01:41:59.906 297 18241.80 36.65 52700.82 88888.00 2007-10-24 01:42:00.406 297 18241.75 36.63 52700.79 88888.00 2007-10-24 01:42:00.906 297 18241.71 36.72 52700.76 88888.00 2007-10-24 01:42:01.406 297 18241.80 36.73 52700.72 88888.00 2007-10-24 01:42:01.906 297 18241.75 36.76 52700.80 88888.00 2007-10-24 01:42:02.406 297 18241.83 36.70 52700.75 88888.00 2007-10-24 01:42:02.906 297 18241.83 36.68 52700.75 88888.00 2007-10-24 01:42:03.406 297 18241.81 36.64 52700.74 88888.00 2007-10-24 01:42:03.906 297 18241.74 36.63 52700.51 88888.00 2007-10-24 01:42:04.406 297 18241.66 36.67 52700.51 88888.00 2007-10-24 01:42:04.906 297 18241.69 36.72 52700.67 88888.00 2007-10-24 01:42:05.406 297 18241.66 36.72 52700.66 88888.00 2007-10-24 01:42:05.906 297 18241.72 36.76 52700.56 88888.00 2007-10-24 01:42:06.406 297 18241.68 36.79 52700.52 88888.00 2007-10-24 01:42:06.906 297 18241.37 36.75 52700.42 88888.00 2007-10-24 01:42:07.406 297 18241.47 36.74 52700.44 88888.00 2007-10-24 01:42:07.906 297 18241.65 36.80 52700.52 88888.00 2007-10-24 01:42:08.406 297 18241.57 36.73 52700.34 88888.00 2007-10-24 01:42:08.906 297 18241.51 36.78 52700.29 88888.00 2007-10-24 01:42:09.406 297 18241.74 36.72 52700.40 88888.00 2007-10-24 01:42:09.906 297 18241.66 36.73 52700.52 88888.00 2007-10-24 01:42:10.406 297 18241.77 36.82 52700.46 88888.00 2007-10-24 01:42:10.906 297 18241.67 36.86 52700.53 88888.00 2007-10-24 01:42:11.406 297 18241.71 36.81 52700.56 88888.00 2007-10-24 01:42:11.906 297 18241.70 36.80 52700.54 88888.00 2007-10-24 01:42:12.406 297 18241.69 36.77 52700.56 88888.00 2007-10-24 01:42:12.906 297 18241.67 36.86 52700.51 88888.00 2007-10-24 01:42:13.406 297 18241.56 36.88 52700.57 88888.00 2007-10-24 01:42:13.906 297 18241.61 36.84 52700.46 88888.00 2007-10-24 01:42:14.406 297 18241.65 36.82 52700.47 88888.00 2007-10-24 01:42:14.906 297 18241.71 36.77 52700.65 88888.00 2007-10-24 01:42:15.406 297 18241.90 36.80 52700.67 88888.00 2007-10-24 01:42:15.906 297 18241.90 36.78 52700.64 88888.00 2007-10-24 01:42:16.406 297 18241.81 36.80 52700.57 88888.00 2007-10-24 01:42:16.906 297 18241.77 36.84 52700.55 88888.00 2007-10-24 01:42:17.406 297 18241.68 36.84 52700.54 88888.00 2007-10-24 01:42:17.906 297 18241.60 36.87 52700.57 88888.00 2007-10-24 01:42:18.406 297 18241.57 36.87 52700.58 88888.00 2007-10-24 01:42:18.906 297 18241.64 36.99 52700.55 88888.00 2007-10-24 01:42:19.406 297 18241.64 37.10 52700.50 88888.00 2007-10-24 01:42:19.906 297 18241.60 37.09 52700.35 88888.00 2007-10-24 01:42:20.406 297 18241.64 37.15 52700.39 88888.00 2007-10-24 01:42:20.906 297 18241.65 37.13 52700.56 88888.00 2007-10-24 01:42:21.406 297 18241.75 37.20 52700.64 88888.00 2007-10-24 01:42:21.906 297 18241.83 37.24 52700.68 88888.00 2007-10-24 01:42:22.406 297 18241.83 37.26 52700.73 88888.00 2007-10-24 01:42:22.906 297 18241.82 37.31 52700.65 88888.00 2007-10-24 01:42:23.406 297 18241.70 37.32 52700.68 88888.00 2007-10-24 01:42:23.906 297 18241.62 37.33 52700.76 88888.00 2007-10-24 01:42:24.406 297 18241.55 37.31 52700.64 88888.00 2007-10-24 01:42:24.906 297 18241.65 37.26 52700.67 88888.00 2007-10-24 01:42:25.406 297 18241.62 37.15 52700.69 88888.00 2007-10-24 01:42:25.906 297 18241.67 37.26 52700.81 88888.00 2007-10-24 01:42:26.406 297 18241.77 37.28 52700.80 88888.00 2007-10-24 01:42:26.906 297 18241.62 37.18 52700.81 88888.00 2007-10-24 01:42:27.406 297 18241.59 37.07 52700.77 88888.00 2007-10-24 01:42:27.906 297 18241.81 37.11 52700.79 88888.00 2007-10-24 01:42:28.406 297 18241.89 37.14 52700.90 88888.00 2007-10-24 01:42:28.906 297 18241.75 37.24 52700.96 88888.00 2007-10-24 01:42:29.406 297 18241.68 37.25 52700.84 88888.00 2007-10-24 01:42:29.906 297 18241.67 37.29 52700.79 88888.00 2007-10-24 01:42:30.406 297 18241.60 37.28 52700.99 88888.00 2007-10-24 01:42:30.906 297 18241.67 37.33 52700.89 88888.00 2007-10-24 01:42:31.406 297 18241.62 37.32 52700.78 88888.00 2007-10-24 01:42:31.906 297 18241.54 37.32 52700.81 88888.00 2007-10-24 01:42:32.406 297 18241.59 37.35 52700.81 88888.00 2007-10-24 01:42:32.906 297 18241.62 37.33 52700.77 88888.00 2007-10-24 01:42:33.406 297 18241.67 37.33 52700.70 88888.00 2007-10-24 01:42:33.906 297 18241.81 37.32 52700.63 88888.00 2007-10-24 01:42:34.406 297 18241.66 37.34 52700.62 88888.00 2007-10-24 01:42:34.906 297 18241.57 37.32 52700.57 88888.00 2007-10-24 01:42:35.406 297 18241.54 37.25 52700.58 88888.00 2007-10-24 01:42:35.906 297 18241.50 37.16 52700.61 88888.00 2007-10-24 01:42:36.406 297 18241.55 37.25 52700.58 88888.00 2007-10-24 01:42:36.906 297 18241.60 37.32 52700.67 88888.00 2007-10-24 01:42:37.406 297 18241.54 37.28 52700.75 88888.00 2007-10-24 01:42:37.906 297 18241.47 37.33 52700.81 88888.00 2007-10-24 01:42:38.406 297 18241.40 37.33 52700.75 88888.00 2007-10-24 01:42:38.906 297 18241.51 37.24 52700.67 88888.00 2007-10-24 01:42:39.406 297 18241.55 37.20 52700.72 88888.00 2007-10-24 01:42:39.906 297 18241.53 37.27 52700.64 88888.00 2007-10-24 01:42:40.406 297 18241.47 37.32 52700.65 88888.00 2007-10-24 01:42:40.906 297 18241.55 37.29 52700.70 88888.00 2007-10-24 01:42:41.406 297 18241.67 37.33 52700.61 88888.00 2007-10-24 01:42:41.906 297 18241.60 37.42 52700.51 88888.00 2007-10-24 01:42:42.406 297 18241.65 37.39 52700.51 88888.00 2007-10-24 01:42:42.906 297 18241.58 37.35 52700.72 88888.00 2007-10-24 01:42:43.406 297 18241.42 37.32 52700.66 88888.00 2007-10-24 01:42:43.906 297 18241.35 37.26 52700.55 88888.00 2007-10-24 01:42:44.406 297 18241.37 37.27 52700.52 88888.00 2007-10-24 01:42:44.906 297 18241.49 37.30 52700.60 88888.00 2007-10-24 01:42:45.406 297 18241.46 37.32 52700.64 88888.00 2007-10-24 01:42:45.906 297 18241.46 37.39 52700.42 88888.00 2007-10-24 01:42:46.406 297 18241.51 37.42 52700.51 88888.00 2007-10-24 01:42:46.906 297 18241.48 37.43 52700.53 88888.00 2007-10-24 01:42:47.406 297 18241.55 37.43 52700.50 88888.00 2007-10-24 01:42:47.906 297 18241.57 37.48 52700.45 88888.00 2007-10-24 01:42:48.406 297 18241.64 37.47 52700.44 88888.00 2007-10-24 01:42:48.906 297 18241.67 37.45 52700.41 88888.00 2007-10-24 01:42:49.406 297 18241.70 37.49 52700.34 88888.00 2007-10-24 01:42:49.906 297 18241.82 37.41 52700.27 88888.00 2007-10-24 01:42:50.406 297 18241.86 37.42 52700.21 88888.00 2007-10-24 01:42:50.906 297 18241.77 37.43 52700.24 88888.00 2007-10-24 01:42:51.406 297 18241.60 37.35 52700.29 88888.00 2007-10-24 01:42:51.906 297 18241.57 37.33 52700.23 88888.00 2007-10-24 01:42:52.406 297 18241.78 37.33 52700.26 88888.00 2007-10-24 01:42:52.906 297 18241.66 37.44 52700.24 88888.00 2007-10-24 01:42:53.406 297 18241.64 37.53 52700.21 88888.00 2007-10-24 01:42:53.906 297 18241.68 37.53 52700.19 88888.00 2007-10-24 01:42:54.406 297 18241.58 37.58 52700.19 88888.00 2007-10-24 01:42:54.906 297 18241.68 37.73 52700.23 88888.00 2007-10-24 01:42:55.406 297 18241.66 37.70 52700.31 88888.00 2007-10-24 01:42:55.906 297 18241.75 37.74 52700.45 88888.00 2007-10-24 01:42:56.406 297 18241.80 37.73 52700.52 88888.00 2007-10-24 01:42:56.906 297 18241.82 37.69 52700.57 88888.00 2007-10-24 01:42:57.406 297 18241.70 37.57 52700.54 88888.00 2007-10-24 01:42:57.906 297 18241.69 37.59 52700.52 88888.00 2007-10-24 01:42:58.406 297 18241.70 37.72 52700.43 88888.00 2007-10-24 01:42:58.906 297 18241.86 37.81 52700.57 88888.00 2007-10-24 01:42:59.406 297 18241.85 37.86 52700.57 88888.00 2007-10-24 01:42:59.906 297 18241.89 37.80 52700.43 88888.00 2007-10-24 01:43:00.406 297 18241.89 37.73 52700.56 88888.00 2007-10-24 01:43:00.906 297 18241.91 37.72 52700.60 88888.00 2007-10-24 01:43:01.406 297 18241.88 37.72 52700.63 88888.00 2007-10-24 01:43:01.906 297 18241.93 37.76 52700.60 88888.00 2007-10-24 01:43:02.406 297 18241.91 37.74 52700.54 88888.00 2007-10-24 01:43:02.906 297 18241.94 37.72 52700.49 88888.00 2007-10-24 01:43:03.406 297 18241.99 37.69 52700.49 88888.00 2007-10-24 01:43:03.906 297 18241.98 37.67 52700.53 88888.00 2007-10-24 01:43:04.406 297 18242.10 37.67 52700.39 88888.00 2007-10-24 01:43:04.906 297 18242.08 37.66 52700.39 88888.00 2007-10-24 01:43:05.406 297 18242.08 37.60 52700.45 88888.00 2007-10-24 01:43:05.906 297 18242.02 37.58 52700.55 88888.00 2007-10-24 01:43:06.406 297 18241.98 37.49 52700.54 88888.00 2007-10-24 01:43:06.906 297 18242.04 37.47 52700.49 88888.00 2007-10-24 01:43:07.406 297 18242.04 37.51 52700.46 88888.00 2007-10-24 01:43:07.906 297 18242.11 37.48 52700.40 88888.00 2007-10-24 01:43:08.406 297 18242.11 37.52 52700.43 88888.00 2007-10-24 01:43:08.906 297 18242.01 37.51 52700.33 88888.00 2007-10-24 01:43:09.406 297 18241.90 37.46 52700.24 88888.00 2007-10-24 01:43:09.906 297 18241.92 37.47 52700.27 88888.00 2007-10-24 01:43:10.406 297 18242.03 37.53 52700.31 88888.00 2007-10-24 01:43:10.906 297 18242.13 37.59 52700.38 88888.00 2007-10-24 01:43:11.406 297 18242.16 37.58 52700.27 88888.00 2007-10-24 01:43:11.906 297 18242.10 37.48 52700.20 88888.00 2007-10-24 01:43:12.406 297 18241.93 37.49 52700.20 88888.00 2007-10-24 01:43:12.906 297 18242.02 37.52 52700.27 88888.00 2007-10-24 01:43:13.406 297 18242.15 37.57 52700.21 88888.00 2007-10-24 01:43:13.906 297 18242.10 37.54 52700.28 88888.00 2007-10-24 01:43:14.406 297 18242.14 37.54 52700.24 88888.00 2007-10-24 01:43:14.906 297 18242.27 37.52 52700.38 88888.00 2007-10-24 01:43:15.406 297 18242.37 37.56 52700.53 88888.00 2007-10-24 01:43:15.906 297 18242.23 37.58 52700.58 88888.00 2007-10-24 01:43:16.406 297 18242.27 37.59 52700.45 88888.00 2007-10-24 01:43:16.906 297 18242.48 37.59 52700.31 88888.00 2007-10-24 01:43:17.406 297 18242.55 37.51 52700.39 88888.00 2007-10-24 01:43:17.906 297 18242.43 37.48 52700.41 88888.00 2007-10-24 01:43:18.406 297 18242.54 37.48 52700.41 88888.00 2007-10-24 01:43:18.906 297 18242.58 37.49 52700.47 88888.00 2007-10-24 01:43:19.406 297 18242.56 37.51 52700.50 88888.00 2007-10-24 01:43:19.906 297 18242.61 37.49 52700.46 88888.00 2007-10-24 01:43:20.406 297 18242.62 37.52 52700.38 88888.00 2007-10-24 01:43:20.906 297 18242.67 37.57 52700.33 88888.00 2007-10-24 01:43:21.406 297 18242.72 37.62 52700.38 88888.00 2007-10-24 01:43:21.906 297 18242.69 37.55 52700.34 88888.00 2007-10-24 01:43:22.406 297 18242.76 37.51 52700.32 88888.00 2007-10-24 01:43:22.906 297 18242.75 37.55 52700.21 88888.00 2007-10-24 01:43:23.406 297 18242.64 37.53 52700.22 88888.00 2007-10-24 01:43:23.906 297 18242.80 37.55 52700.21 88888.00 2007-10-24 01:43:24.406 297 18242.73 37.63 52700.15 88888.00 2007-10-24 01:43:24.906 297 18242.78 37.63 52700.18 88888.00 2007-10-24 01:43:25.406 297 18242.76 37.62 52700.20 88888.00 2007-10-24 01:43:25.906 297 18242.65 37.53 52700.20 88888.00 2007-10-24 01:43:26.406 297 18242.78 37.54 52700.22 88888.00 2007-10-24 01:43:26.906 297 18242.80 37.58 52700.20 88888.00 2007-10-24 01:43:27.406 297 18242.77 37.66 52700.33 88888.00 2007-10-24 01:43:27.906 297 18242.85 37.71 52700.33 88888.00 2007-10-24 01:43:28.406 297 18242.88 37.68 52700.34 88888.00 2007-10-24 01:43:28.906 297 18242.87 37.67 52700.42 88888.00 2007-10-24 01:43:29.406 297 18243.03 37.65 52700.42 88888.00 2007-10-24 01:43:29.906 297 18242.92 37.61 52700.31 88888.00 2007-10-24 01:43:30.406 297 18242.90 37.59 52700.24 88888.00 2007-10-24 01:43:30.906 297 18242.84 37.65 52700.37 88888.00 2007-10-24 01:43:31.406 297 18242.85 37.65 52700.28 88888.00 2007-10-24 01:43:31.906 297 18242.89 37.61 52700.24 88888.00 2007-10-24 01:43:32.406 297 18242.96 37.58 52700.26 88888.00 2007-10-24 01:43:32.906 297 18242.95 37.56 52700.34 88888.00 2007-10-24 01:43:33.406 297 18242.89 37.54 52700.42 88888.00 2007-10-24 01:43:33.906 297 18242.90 37.46 52700.32 88888.00 2007-10-24 01:43:34.406 297 18242.95 37.54 52700.33 88888.00 2007-10-24 01:43:34.906 297 18242.83 37.48 52700.33 88888.00 2007-10-24 01:43:35.406 297 18242.87 37.49 52700.37 88888.00 2007-10-24 01:43:35.906 297 18242.97 37.51 52700.54 88888.00 2007-10-24 01:43:36.406 297 18242.94 37.49 52700.65 88888.00 2007-10-24 01:43:36.906 297 18242.85 37.46 52700.56 88888.00 2007-10-24 01:43:37.406 297 18242.94 37.45 52700.54 88888.00 2007-10-24 01:43:37.906 297 18242.96 37.42 52700.55 88888.00 2007-10-24 01:43:38.406 297 18242.86 37.40 52700.61 88888.00 2007-10-24 01:43:38.906 297 18242.91 37.39 52700.55 88888.00 2007-10-24 01:43:39.406 297 18242.65 37.33 52700.52 88888.00 2007-10-24 01:43:39.906 297 18242.57 37.32 52700.42 88888.00 2007-10-24 01:43:40.406 297 18242.65 37.39 52700.50 88888.00 2007-10-24 01:43:40.906 297 18242.73 37.40 52700.53 88888.00 2007-10-24 01:43:41.406 297 18242.72 37.42 52700.54 88888.00 2007-10-24 01:43:41.906 297 18242.75 37.40 52700.45 88888.00 2007-10-24 01:43:42.406 297 18242.77 37.45 52700.46 88888.00 2007-10-24 01:43:42.906 297 18242.70 37.44 52700.50 88888.00 2007-10-24 01:43:43.406 297 18242.75 37.46 52700.51 88888.00 2007-10-24 01:43:43.906 297 18242.74 37.51 52700.40 88888.00 2007-10-24 01:43:44.406 297 18242.75 37.51 52700.43 88888.00 2007-10-24 01:43:44.906 297 18242.74 37.45 52700.44 88888.00 2007-10-24 01:43:45.406 297 18242.75 37.40 52700.35 88888.00 2007-10-24 01:43:45.906 297 18242.66 37.46 52700.50 88888.00 2007-10-24 01:43:46.406 297 18242.57 37.43 52700.51 88888.00 2007-10-24 01:43:46.906 297 18242.57 37.40 52700.35 88888.00 2007-10-24 01:43:47.406 297 18242.63 37.40 52700.23 88888.00 2007-10-24 01:43:47.906 297 18242.55 37.46 52700.29 88888.00 2007-10-24 01:43:48.406 297 18242.54 37.47 52700.38 88888.00 2007-10-24 01:43:48.906 297 18242.64 37.48 52700.49 88888.00 2007-10-24 01:43:49.406 297 18242.69 37.51 52700.62 88888.00 2007-10-24 01:43:49.906 297 18242.64 37.53 52700.65 88888.00 2007-10-24 01:43:50.406 297 18242.62 37.49 52700.56 88888.00 2007-10-24 01:43:50.906 297 18242.62 37.42 52700.58 88888.00 2007-10-24 01:43:51.406 297 18242.59 37.38 52700.66 88888.00 2007-10-24 01:43:51.906 297 18242.56 37.38 52700.65 88888.00 2007-10-24 01:43:52.406 297 18242.54 37.39 52700.60 88888.00 2007-10-24 01:43:52.906 297 18242.65 37.32 52700.65 88888.00 2007-10-24 01:43:53.406 297 18242.95 37.34 52700.65 88888.00 2007-10-24 01:43:53.906 297 18243.09 37.42 52700.56 88888.00 2007-10-24 01:43:54.406 297 18243.08 37.45 52700.60 88888.00 2007-10-24 01:43:54.906 297 18242.98 37.44 52700.64 88888.00 2007-10-24 01:43:55.406 297 18243.00 37.48 52700.60 88888.00 2007-10-24 01:43:55.906 297 18243.13 37.53 52700.53 88888.00 2007-10-24 01:43:56.406 297 18243.01 37.52 52700.34 88888.00 2007-10-24 01:43:56.906 297 18242.99 37.40 52700.28 88888.00 2007-10-24 01:43:57.406 297 18243.06 37.42 52700.34 88888.00 2007-10-24 01:43:57.906 297 18243.08 37.38 52700.31 88888.00 2007-10-24 01:43:58.406 297 18242.99 37.43 52700.30 88888.00 2007-10-24 01:43:58.906 297 18243.00 37.41 52700.23 88888.00 2007-10-24 01:43:59.406 297 18242.89 37.48 52700.30 88888.00 2007-10-24 01:43:59.906 297 18243.03 37.41 52700.42 88888.00 2007-10-24 01:44:00.406 297 18242.99 37.40 52700.39 88888.00 2007-10-24 01:44:00.906 297 18243.12 37.45 52700.31 88888.00 2007-10-24 01:44:01.406 297 18243.28 37.44 52700.32 88888.00 2007-10-24 01:44:01.906 297 18243.17 37.43 52700.31 88888.00 2007-10-24 01:44:02.406 297 18243.08 37.37 52700.33 88888.00 2007-10-24 01:44:02.906 297 18243.00 37.31 52700.26 88888.00 2007-10-24 01:44:03.406 297 18243.08 37.32 52700.19 88888.00 2007-10-24 01:44:03.906 297 18243.07 37.34 52700.35 88888.00 2007-10-24 01:44:04.406 297 18242.95 37.27 52700.54 88888.00 2007-10-24 01:44:04.906 297 18242.81 37.36 52700.58 88888.00 2007-10-24 01:44:05.406 297 18242.84 37.38 52700.57 88888.00 2007-10-24 01:44:05.906 297 18242.78 37.37 52700.39 88888.00 2007-10-24 01:44:06.406 297 18242.77 37.32 52700.41 88888.00 2007-10-24 01:44:06.906 297 18242.76 37.31 52700.52 88888.00 2007-10-24 01:44:07.406 297 18242.77 37.31 52700.42 88888.00 2007-10-24 01:44:07.906 297 18242.88 37.34 52700.38 88888.00 2007-10-24 01:44:08.406 297 18242.79 37.25 52700.46 88888.00 2007-10-24 01:44:08.906 297 18242.67 37.20 52700.44 88888.00 2007-10-24 01:44:09.406 297 18242.68 37.18 52700.38 88888.00 2007-10-24 01:44:09.906 297 18242.84 37.16 52700.42 88888.00 2007-10-24 01:44:10.406 297 18242.73 37.19 52700.41 88888.00 2007-10-24 01:44:10.906 297 18242.76 37.16 52700.34 88888.00 2007-10-24 01:44:11.406 297 18242.68 37.08 52700.37 88888.00 2007-10-24 01:44:11.906 297 18242.67 37.02 52700.41 88888.00 2007-10-24 01:44:12.406 297 18242.70 37.00 52700.47 88888.00 2007-10-24 01:44:12.906 297 18242.63 37.08 52700.35 88888.00 2007-10-24 01:44:13.406 297 18242.77 37.11 52700.32 88888.00 2007-10-24 01:44:13.906 297 18242.70 37.07 52700.28 88888.00 2007-10-24 01:44:14.406 297 18242.63 37.05 52700.35 88888.00 2007-10-24 01:44:14.906 297 18242.76 37.06 52700.52 88888.00 2007-10-24 01:44:15.406 297 18242.79 37.09 52700.51 88888.00 2007-10-24 01:44:15.906 297 18242.69 37.04 52700.34 88888.00 2007-10-24 01:44:16.406 297 18242.65 37.16 52700.41 88888.00 2007-10-24 01:44:16.906 297 18242.61 37.27 52700.34 88888.00 2007-10-24 01:44:17.406 297 18242.56 37.23 52700.39 88888.00 2007-10-24 01:44:17.906 297 18242.57 37.21 52700.44 88888.00 2007-10-24 01:44:18.406 297 18242.53 37.18 52700.41 88888.00 2007-10-24 01:44:18.906 297 18242.54 37.10 52700.43 88888.00 2007-10-24 01:44:19.406 297 18242.64 37.07 52700.39 88888.00 2007-10-24 01:44:19.906 297 18242.66 37.08 52700.29 88888.00 2007-10-24 01:44:20.406 297 18242.46 37.12 52700.28 88888.00 2007-10-24 01:44:20.906 297 18242.43 37.16 52700.24 88888.00 2007-10-24 01:44:21.406 297 18242.66 37.20 52700.31 88888.00 2007-10-24 01:44:21.906 297 18242.74 37.25 52700.27 88888.00 2007-10-24 01:44:22.406 297 18242.64 37.19 52700.22 88888.00 2007-10-24 01:44:22.906 297 18242.63 37.21 52700.20 88888.00 2007-10-24 01:44:23.406 297 18242.61 37.28 52700.21 88888.00 2007-10-24 01:44:23.906 297 18242.64 37.31 52700.23 88888.00 2007-10-24 01:44:24.406 297 18242.58 37.32 52700.17 88888.00 2007-10-24 01:44:24.906 297 18242.66 37.28 52700.16 88888.00 2007-10-24 01:44:25.406 297 18242.81 37.34 52700.18 88888.00 2007-10-24 01:44:25.906 297 18242.94 37.25 52700.17 88888.00 2007-10-24 01:44:26.406 297 18242.72 37.21 52700.22 88888.00 2007-10-24 01:44:26.906 297 18242.50 37.24 52700.10 88888.00 2007-10-24 01:44:27.406 297 18242.46 37.30 52700.15 88888.00 2007-10-24 01:44:27.906 297 18242.38 37.25 52700.33 88888.00 2007-10-24 01:44:28.406 297 18242.25 37.22 52700.28 88888.00 2007-10-24 01:44:28.906 297 18242.25 37.15 52700.26 88888.00 2007-10-24 01:44:29.406 297 18242.50 37.19 52700.31 88888.00 2007-10-24 01:44:29.906 297 18242.77 37.11 52700.34 88888.00 2007-10-24 01:44:30.406 297 18242.52 37.10 52700.45 88888.00 2007-10-24 01:44:30.906 297 18242.40 37.07 52700.44 88888.00 2007-10-24 01:44:31.406 297 18242.46 37.13 52700.33 88888.00 2007-10-24 01:44:31.906 297 18242.53 37.19 52700.35 88888.00 2007-10-24 01:44:32.406 297 18242.55 37.23 52700.31 88888.00 2007-10-24 01:44:32.906 297 18242.57 37.21 52700.34 88888.00 2007-10-24 01:44:33.406 297 18242.53 37.16 52700.28 88888.00 2007-10-24 01:44:33.906 297 18242.53 37.18 52700.34 88888.00 2007-10-24 01:44:34.406 297 18242.63 37.25 52700.35 88888.00 2007-10-24 01:44:34.906 297 18242.66 37.33 52700.41 88888.00 2007-10-24 01:44:35.406 297 18242.73 37.39 52700.44 88888.00 2007-10-24 01:44:35.906 297 18242.57 37.28 52700.49 88888.00 2007-10-24 01:44:36.406 297 18242.48 37.31 52700.42 88888.00 2007-10-24 01:44:36.906 297 18242.32 37.30 52700.32 88888.00 2007-10-24 01:44:37.406 297 18242.26 37.31 52700.21 88888.00 2007-10-24 01:44:37.906 297 18242.24 37.27 52700.41 88888.00 2007-10-24 01:44:38.406 297 18242.24 37.20 52700.60 88888.00 2007-10-24 01:44:38.906 297 18242.16 37.13 52700.51 88888.00 2007-10-24 01:44:39.406 297 18242.15 37.09 52700.41 88888.00 2007-10-24 01:44:39.906 297 18242.22 37.09 52700.53 88888.00 2007-10-24 01:44:40.406 297 18242.56 37.08 52700.54 88888.00 2007-10-24 01:44:40.906 297 18242.56 37.16 52700.44 88888.00 2007-10-24 01:44:41.406 297 18242.55 37.23 52700.50 88888.00 2007-10-24 01:44:41.906 297 18242.54 37.19 52700.56 88888.00 2007-10-24 01:44:42.406 297 18242.46 37.22 52700.49 88888.00 2007-10-24 01:44:42.906 297 18242.61 37.31 52700.49 88888.00 2007-10-24 01:44:43.406 297 18242.68 37.24 52700.60 88888.00 2007-10-24 01:44:43.906 297 18242.75 37.23 52700.64 88888.00 2007-10-24 01:44:44.406 297 18242.88 37.10 52700.60 88888.00 2007-10-24 01:44:44.906 297 18242.99 37.26 52700.66 88888.00 2007-10-24 01:44:45.406 297 18242.94 37.30 52700.63 88888.00 2007-10-24 01:44:45.906 297 18242.90 37.16 52700.55 88888.00 2007-10-24 01:44:46.406 297 18242.84 37.21 52700.45 88888.00 2007-10-24 01:44:46.906 297 18242.59 37.24 52700.53 88888.00 2007-10-24 01:44:47.406 297 18242.64 37.20 52700.44 88888.00 2007-10-24 01:44:47.906 297 18242.68 37.21 52700.42 88888.00 2007-10-24 01:44:48.406 297 18242.78 37.22 52700.49 88888.00 2007-10-24 01:44:48.906 297 18242.69 37.28 52700.58 88888.00 2007-10-24 01:44:49.406 297 18242.69 37.27 52700.51 88888.00 2007-10-24 01:44:49.906 297 18242.69 37.19 52700.53 88888.00 2007-10-24 01:44:50.406 297 18242.91 37.20 52700.47 88888.00 2007-10-24 01:44:50.906 297 18242.90 37.28 52700.39 88888.00 2007-10-24 01:44:51.406 297 18242.75 37.36 52700.31 88888.00 2007-10-24 01:44:51.906 297 18242.69 37.38 52700.30 88888.00 2007-10-24 01:44:52.406 297 18242.64 37.40 52700.26 88888.00 2007-10-24 01:44:52.906 297 18242.72 37.40 52700.31 88888.00 2007-10-24 01:44:53.406 297 18242.77 37.37 52700.32 88888.00 2007-10-24 01:44:53.906 297 18242.79 37.34 52700.27 88888.00 2007-10-24 01:44:54.406 297 18242.79 37.39 52700.35 88888.00 2007-10-24 01:44:54.906 297 18242.87 37.39 52700.27 88888.00 2007-10-24 01:44:55.406 297 18242.88 37.28 52700.28 88888.00 2007-10-24 01:44:55.906 297 18242.87 37.19 52700.33 88888.00 2007-10-24 01:44:56.406 297 18242.77 37.30 52700.27 88888.00 2007-10-24 01:44:56.906 297 18242.76 37.40 52700.26 88888.00 2007-10-24 01:44:57.406 297 18242.76 37.41 52700.19 88888.00 2007-10-24 01:44:57.906 297 18242.69 37.37 52700.15 88888.00 2007-10-24 01:44:58.406 297 18242.56 37.39 52700.17 88888.00 2007-10-24 01:44:58.906 297 18242.72 37.38 52700.33 88888.00 2007-10-24 01:44:59.406 297 18242.78 37.46 52700.44 88888.00 2007-10-24 01:44:59.906 297 18242.79 37.44 52700.37 88888.00 2007-10-24 01:45:00.406 297 18242.90 37.37 52700.28 88888.00 2007-10-24 01:45:00.906 297 18243.00 37.45 52700.21 88888.00 2007-10-24 01:45:01.406 297 18242.96 37.33 52700.21 88888.00 2007-10-24 01:45:01.906 297 18242.88 37.26 52700.31 88888.00 2007-10-24 01:45:02.406 297 18242.92 37.25 52700.42 88888.00 2007-10-24 01:45:02.906 297 18242.79 37.16 52700.38 88888.00 2007-10-24 01:45:03.406 297 18242.79 37.12 52700.23 88888.00 2007-10-24 01:45:03.906 297 18242.90 37.19 52700.10 88888.00 2007-10-24 01:45:04.406 297 18242.91 37.32 52700.17 88888.00 2007-10-24 01:45:04.906 297 18242.86 37.30 52700.22 88888.00 2007-10-24 01:45:05.406 297 18242.90 37.30 52700.40 88888.00 2007-10-24 01:45:05.906 297 18242.96 37.29 52700.38 88888.00 2007-10-24 01:45:06.406 297 18242.85 37.31 52700.24 88888.00 2007-10-24 01:45:06.906 297 18242.64 37.30 52700.12 88888.00 2007-10-24 01:45:07.406 297 18242.45 37.37 52700.07 88888.00 2007-10-24 01:45:07.906 297 18242.35 37.38 52700.14 88888.00 2007-10-24 01:45:08.406 297 18242.74 37.39 52700.09 88888.00 2007-10-24 01:45:08.906 297 18242.59 37.40 52700.11 88888.00 2007-10-24 01:45:09.406 297 18242.79 37.41 52700.11 88888.00 2007-10-24 01:45:09.906 297 18243.01 37.45 52700.11 88888.00 2007-10-24 01:45:10.406 297 18242.95 37.40 52700.15 88888.00 2007-10-24 01:45:10.906 297 18242.88 37.40 52700.23 88888.00 2007-10-24 01:45:11.406 297 18242.88 37.34 52700.21 88888.00 2007-10-24 01:45:11.906 297 18243.07 37.42 52700.17 88888.00 2007-10-24 01:45:12.406 297 18242.83 37.46 52700.21 88888.00 2007-10-24 01:45:12.906 297 18242.83 37.49 52700.22 88888.00 2007-10-24 01:45:13.406 297 18242.91 37.52 52700.28 88888.00 2007-10-24 01:45:13.906 297 18242.87 37.48 52700.21 88888.00 2007-10-24 01:45:14.406 297 18242.86 37.40 52700.17 88888.00 2007-10-24 01:45:14.906 297 18242.85 37.44 52700.15 88888.00 2007-10-24 01:45:15.406 297 18242.94 37.51 52700.27 88888.00 2007-10-24 01:45:15.906 297 18242.88 37.48 52700.19 88888.00 2007-10-24 01:45:16.406 297 18242.69 37.45 52700.19 88888.00 2007-10-24 01:45:16.906 297 18242.62 37.43 52700.31 88888.00 2007-10-24 01:45:17.406 297 18242.51 37.38 52700.42 88888.00 2007-10-24 01:45:17.906 297 18242.69 37.40 52700.37 88888.00 2007-10-24 01:45:18.406 297 18242.88 37.42 52700.21 88888.00 2007-10-24 01:45:18.906 297 18242.76 37.49 52700.17 88888.00 2007-10-24 01:45:19.406 297 18242.66 37.55 52700.30 88888.00 2007-10-24 01:45:19.906 297 18242.66 37.62 52700.23 88888.00 2007-10-24 01:45:20.406 297 18242.86 37.60 52700.29 88888.00 2007-10-24 01:45:20.906 297 18242.95 37.64 52700.33 88888.00 2007-10-24 01:45:21.406 297 18242.86 37.66 52700.32 88888.00 2007-10-24 01:45:21.906 297 18242.95 37.62 52700.29 88888.00 2007-10-24 01:45:22.406 297 18242.99 37.61 52700.22 88888.00 2007-10-24 01:45:22.906 297 18243.02 37.66 52700.09 88888.00 2007-10-24 01:45:23.406 297 18243.03 37.56 52700.07 88888.00 2007-10-24 01:45:23.906 297 18242.99 37.53 52700.19 88888.00 2007-10-24 01:45:24.406 297 18243.01 37.49 52700.19 88888.00 2007-10-24 01:45:24.906 297 18242.91 37.55 52700.16 88888.00 2007-10-24 01:45:25.406 297 18242.90 37.64 52700.18 88888.00 2007-10-24 01:45:25.906 297 18242.92 37.64 52700.19 88888.00 2007-10-24 01:45:26.406 297 18242.92 37.66 52700.21 88888.00 2007-10-24 01:45:26.906 297 18242.84 37.66 52700.26 88888.00 2007-10-24 01:45:27.406 297 18242.89 37.62 52700.39 88888.00 2007-10-24 01:45:27.906 297 18242.99 37.67 52700.46 88888.00 2007-10-24 01:45:28.406 297 18242.89 37.77 52700.55 88888.00 2007-10-24 01:45:28.906 297 18242.70 37.84 52700.39 88888.00 2007-10-24 01:45:29.406 297 18242.64 37.72 52700.38 88888.00 2007-10-24 01:45:29.906 297 18242.61 37.68 52700.44 88888.00 2007-10-24 01:45:30.406 297 18242.75 37.64 52700.27 88888.00 2007-10-24 01:45:30.906 297 18242.70 37.64 52700.24 88888.00 2007-10-24 01:45:31.406 297 18242.78 37.66 52700.19 88888.00 2007-10-24 01:45:31.906 297 18242.52 37.68 52700.15 88888.00 2007-10-24 01:45:32.406 297 18242.33 37.59 52700.05 88888.00 2007-10-24 01:45:32.906 297 18242.54 37.60 52700.00 88888.00 2007-10-24 01:45:33.406 297 18242.85 37.64 52699.96 88888.00 2007-10-24 01:45:33.906 297 18242.79 37.65 52699.87 88888.00 2007-10-24 01:45:34.406 297 18242.85 37.65 52699.79 88888.00 2007-10-24 01:45:34.906 297 18242.92 37.65 52699.91 88888.00 2007-10-24 01:45:35.406 297 18242.84 37.60 52700.04 88888.00 2007-10-24 01:45:35.906 297 18242.54 37.63 52700.15 88888.00 2007-10-24 01:45:36.406 297 18242.53 37.62 52700.11 88888.00 2007-10-24 01:45:36.906 297 18242.70 37.66 52700.03 88888.00 2007-10-24 01:45:37.406 297 18242.76 37.64 52699.98 88888.00 2007-10-24 01:45:37.906 297 18242.73 37.62 52699.98 88888.00 2007-10-24 01:45:38.406 297 18242.75 37.62 52699.94 88888.00 2007-10-24 01:45:38.906 297 18242.65 37.66 52699.99 88888.00 2007-10-24 01:45:39.406 297 18242.68 37.65 52700.12 88888.00 2007-10-24 01:45:39.906 297 18242.66 37.56 52700.16 88888.00 2007-10-24 01:45:40.406 297 18242.62 37.56 52700.07 88888.00 2007-10-24 01:45:40.906 297 18242.61 37.61 52699.95 88888.00 2007-10-24 01:45:41.406 297 18242.52 37.61 52699.89 88888.00 2007-10-24 01:45:41.906 297 18242.62 37.58 52700.02 88888.00 2007-10-24 01:45:42.406 297 18242.72 37.57 52700.15 88888.00 2007-10-24 01:45:42.906 297 18242.70 37.60 52700.12 88888.00 2007-10-24 01:45:43.406 297 18242.69 37.55 52700.08 88888.00 2007-10-24 01:45:43.906 297 18242.58 37.59 52700.14 88888.00 2007-10-24 01:45:44.406 297 18242.64 37.60 52700.29 88888.00 2007-10-24 01:45:44.906 297 18242.63 37.55 52700.27 88888.00 2007-10-24 01:45:45.406 297 18242.78 37.53 52700.19 88888.00 2007-10-24 01:45:45.906 297 18242.86 37.49 52700.22 88888.00 2007-10-24 01:45:46.406 297 18242.74 37.54 52700.26 88888.00 2007-10-24 01:45:46.906 297 18242.73 37.58 52700.20 88888.00 2007-10-24 01:45:47.406 297 18242.64 37.66 52700.22 88888.00 2007-10-24 01:45:47.906 297 18242.56 37.69 52700.18 88888.00 2007-10-24 01:45:48.406 297 18242.53 37.64 52700.18 88888.00 2007-10-24 01:45:48.906 297 18242.57 37.49 52700.04 88888.00 2007-10-24 01:45:49.406 297 18242.62 37.41 52700.05 88888.00 2007-10-24 01:45:49.906 297 18242.74 37.36 52700.15 88888.00 2007-10-24 01:45:50.406 297 18242.75 37.46 52700.17 88888.00 2007-10-24 01:45:50.906 297 18242.57 37.49 52700.16 88888.00 2007-10-24 01:45:51.406 297 18242.57 37.53 52700.19 88888.00 2007-10-24 01:45:51.906 297 18242.47 37.49 52700.15 88888.00 2007-10-24 01:45:52.406 297 18242.42 37.53 52700.09 88888.00 2007-10-24 01:45:52.906 297 18242.45 37.48 52700.21 88888.00 2007-10-24 01:45:53.406 297 18242.50 37.47 52700.30 88888.00 2007-10-24 01:45:53.906 297 18242.54 37.49 52700.35 88888.00 2007-10-24 01:45:54.406 297 18242.54 37.48 52700.41 88888.00 2007-10-24 01:45:54.906 297 18242.48 37.51 52700.35 88888.00 2007-10-24 01:45:55.406 297 18242.50 37.54 52700.42 88888.00 2007-10-24 01:45:55.906 297 18242.56 37.53 52700.49 88888.00 2007-10-24 01:45:56.406 297 18242.47 37.52 52700.37 88888.00 2007-10-24 01:45:56.906 297 18242.46 37.46 52700.33 88888.00 2007-10-24 01:45:57.406 297 18242.37 37.41 52700.44 88888.00 2007-10-24 01:45:57.906 297 18242.31 37.49 52700.40 88888.00 2007-10-24 01:45:58.406 297 18242.31 37.57 52700.35 88888.00 2007-10-24 01:45:58.906 297 18242.37 37.57 52700.33 88888.00 2007-10-24 01:45:59.406 297 18242.44 37.61 52700.33 88888.00 2007-10-24 01:45:59.906 297 18242.50 37.63 52700.38 88888.00 2007-10-24 01:46:00.406 297 18242.33 37.67 52700.40 88888.00 2007-10-24 01:46:00.906 297 18242.40 37.60 52700.40 88888.00 2007-10-24 01:46:01.406 297 18242.21 37.69 52700.50 88888.00 2007-10-24 01:46:01.906 297 18241.94 37.74 52700.46 88888.00 2007-10-24 01:46:02.406 297 18242.18 37.78 52700.37 88888.00 2007-10-24 01:46:02.906 297 18242.37 37.77 52700.33 88888.00 2007-10-24 01:46:03.406 297 18242.44 37.75 52700.33 88888.00 2007-10-24 01:46:03.906 297 18242.34 37.74 52700.32 88888.00 2007-10-24 01:46:04.406 297 18242.37 37.84 52700.42 88888.00 2007-10-24 01:46:04.906 297 18242.34 37.77 52700.47 88888.00 2007-10-24 01:46:05.406 297 18242.40 37.76 52700.52 88888.00 2007-10-24 01:46:05.906 297 18242.41 37.79 52700.39 88888.00 2007-10-24 01:46:06.406 297 18242.38 37.76 52700.30 88888.00 2007-10-24 01:46:06.906 297 18242.37 37.68 52700.35 88888.00 2007-10-24 01:46:07.406 297 18242.24 37.71 52700.51 88888.00 2007-10-24 01:46:07.906 297 18242.25 37.67 52700.58 88888.00 2007-10-24 01:46:08.406 297 18242.37 37.71 52700.45 88888.00 2007-10-24 01:46:08.906 297 18242.34 37.77 52700.50 88888.00 2007-10-24 01:46:09.406 297 18242.27 37.76 52700.47 88888.00 2007-10-24 01:46:09.906 297 18242.30 37.73 52700.46 88888.00 2007-10-24 01:46:10.406 297 18242.27 37.74 52700.51 88888.00 2007-10-24 01:46:10.906 297 18242.33 37.78 52700.51 88888.00 2007-10-24 01:46:11.406 297 18242.30 37.70 52700.51 88888.00 2007-10-24 01:46:11.906 297 18242.24 37.57 52700.51 88888.00 2007-10-24 01:46:12.406 297 18242.26 37.65 52700.44 88888.00 2007-10-24 01:46:12.906 297 18242.29 37.72 52700.39 88888.00 2007-10-24 01:46:13.406 297 18242.21 37.74 52700.32 88888.00 2007-10-24 01:46:13.906 297 18242.32 37.72 52700.37 88888.00 2007-10-24 01:46:14.406 297 18242.29 37.61 52700.54 88888.00 2007-10-24 01:46:14.906 297 18242.26 37.61 52700.54 88888.00 2007-10-24 01:46:15.406 297 18242.24 37.60 52700.45 88888.00 2007-10-24 01:46:15.906 297 18242.25 37.60 52700.34 88888.00 2007-10-24 01:46:16.406 297 18242.30 37.59 52700.22 88888.00 2007-10-24 01:46:16.906 297 18242.33 37.68 52700.27 88888.00 2007-10-24 01:46:17.406 297 18242.27 37.63 52700.41 88888.00 2007-10-24 01:46:17.906 297 18242.33 37.59 52700.43 88888.00 2007-10-24 01:46:18.406 297 18242.24 37.68 52700.42 88888.00 2007-10-24 01:46:18.906 297 18242.07 37.58 52700.46 88888.00 2007-10-24 01:46:19.406 297 18241.99 37.57 52700.38 88888.00 2007-10-24 01:46:19.906 297 18241.97 37.48 52700.45 88888.00 2007-10-24 01:46:20.406 297 18242.08 37.53 52700.41 88888.00 2007-10-24 01:46:20.906 297 18242.11 37.54 52700.38 88888.00 2007-10-24 01:46:21.406 297 18242.18 37.55 52700.34 88888.00 2007-10-24 01:46:21.906 297 18242.01 37.51 52700.35 88888.00 2007-10-24 01:46:22.406 297 18241.93 37.48 52700.31 88888.00 2007-10-24 01:46:22.906 297 18241.91 37.48 52700.34 88888.00 2007-10-24 01:46:23.406 297 18241.80 37.46 52700.40 88888.00 2007-10-24 01:46:23.906 297 18241.86 37.40 52700.31 88888.00 2007-10-24 01:46:24.406 297 18242.21 37.39 52700.23 88888.00 2007-10-24 01:46:24.906 297 18242.08 37.35 52700.18 88888.00 2007-10-24 01:46:25.406 297 18241.98 37.29 52700.16 88888.00 2007-10-24 01:46:25.906 297 18242.04 37.30 52700.21 88888.00 2007-10-24 01:46:26.406 297 18241.96 37.32 52700.21 88888.00 2007-10-24 01:46:26.906 297 18241.72 37.31 52700.18 88888.00 2007-10-24 01:46:27.406 297 18241.82 37.29 52700.20 88888.00 2007-10-24 01:46:27.906 297 18242.07 37.24 52700.17 88888.00 2007-10-24 01:46:28.406 297 18242.13 37.20 52700.19 88888.00 2007-10-24 01:46:28.906 297 18242.18 37.28 52700.20 88888.00 2007-10-24 01:46:29.406 297 18241.99 37.36 52700.20 88888.00 2007-10-24 01:46:29.906 297 18241.92 37.35 52700.19 88888.00 2007-10-24 01:46:30.406 297 18241.86 37.45 52700.21 88888.00 2007-10-24 01:46:30.906 297 18241.98 37.46 52700.20 88888.00 2007-10-24 01:46:31.406 297 18241.94 37.51 52700.07 88888.00 2007-10-24 01:46:31.906 297 18241.87 37.51 52700.10 88888.00 2007-10-24 01:46:32.406 297 18241.97 37.51 52700.15 88888.00 2007-10-24 01:46:32.906 297 18241.88 37.52 52700.23 88888.00 2007-10-24 01:46:33.406 297 18241.97 37.59 52700.17 88888.00 2007-10-24 01:46:33.906 297 18241.93 37.59 52700.17 88888.00 2007-10-24 01:46:34.406 297 18241.78 37.59 52700.22 88888.00 2007-10-24 01:46:34.906 297 18241.86 37.53 52700.23 88888.00 2007-10-24 01:46:35.406 297 18241.87 37.53 52700.19 88888.00 2007-10-24 01:46:35.906 297 18241.96 37.52 52700.20 88888.00 2007-10-24 01:46:36.406 297 18241.97 37.51 52700.29 88888.00 2007-10-24 01:46:36.906 297 18241.98 37.48 52700.38 88888.00 2007-10-24 01:46:37.406 297 18241.87 37.52 52700.31 88888.00 2007-10-24 01:46:37.906 297 18241.75 37.46 52700.29 88888.00 2007-10-24 01:46:38.406 297 18241.78 37.54 52700.31 88888.00 2007-10-24 01:46:38.906 297 18242.01 37.54 52700.40 88888.00 2007-10-24 01:46:39.406 297 18241.90 37.48 52700.42 88888.00 2007-10-24 01:46:39.906 297 18241.93 37.48 52700.50 88888.00 2007-10-24 01:46:40.406 297 18241.88 37.54 52700.52 88888.00 2007-10-24 01:46:40.906 297 18241.97 37.53 52700.49 88888.00 2007-10-24 01:46:41.406 297 18242.07 37.59 52700.45 88888.00 2007-10-24 01:46:41.906 297 18242.11 37.51 52700.45 88888.00 2007-10-24 01:46:42.406 297 18241.99 37.58 52700.28 88888.00 2007-10-24 01:46:42.906 297 18242.00 37.55 52700.28 88888.00 2007-10-24 01:46:43.406 297 18242.02 37.42 52700.22 88888.00 2007-10-24 01:46:43.906 297 18242.14 37.46 52700.26 88888.00 2007-10-24 01:46:44.406 297 18242.16 37.43 52700.34 88888.00 2007-10-24 01:46:44.906 297 18242.10 37.42 52700.37 88888.00 2007-10-24 01:46:45.406 297 18242.07 37.44 52700.26 88888.00 2007-10-24 01:46:45.906 297 18242.05 37.39 52700.27 88888.00 2007-10-24 01:46:46.406 297 18242.07 37.37 52700.31 88888.00 2007-10-24 01:46:46.906 297 18242.03 37.41 52700.32 88888.00 2007-10-24 01:46:47.406 297 18242.15 37.40 52700.24 88888.00 2007-10-24 01:46:47.906 297 18242.29 37.32 52700.28 88888.00 2007-10-24 01:46:48.406 297 18242.24 37.33 52700.24 88888.00 2007-10-24 01:46:48.906 297 18242.32 37.47 52700.30 88888.00 2007-10-24 01:46:49.406 297 18242.26 37.48 52700.29 88888.00 2007-10-24 01:46:49.906 297 18242.25 37.47 52700.29 88888.00 2007-10-24 01:46:50.406 297 18242.31 37.48 52700.44 88888.00 2007-10-24 01:46:50.906 297 18242.40 37.53 52700.51 88888.00 2007-10-24 01:46:51.406 297 18242.30 37.42 52700.51 88888.00 2007-10-24 01:46:51.906 297 18242.31 37.44 52700.45 88888.00 2007-10-24 01:46:52.406 297 18242.38 37.53 52700.32 88888.00 2007-10-24 01:46:52.906 297 18242.43 37.53 52700.33 88888.00 2007-10-24 01:46:53.406 297 18242.34 37.46 52700.35 88888.00 2007-10-24 01:46:53.906 297 18242.25 37.47 52700.32 88888.00 2007-10-24 01:46:54.406 297 18242.24 37.56 52700.41 88888.00 2007-10-24 01:46:54.906 297 18242.22 37.55 52700.32 88888.00 2007-10-24 01:46:55.406 297 18242.26 37.52 52700.42 88888.00 2007-10-24 01:46:55.906 297 18242.25 37.44 52700.46 88888.00 2007-10-24 01:46:56.406 297 18242.31 37.55 52700.40 88888.00 2007-10-24 01:46:56.906 297 18242.44 37.65 52700.28 88888.00 2007-10-24 01:46:57.406 297 18242.53 37.61 52700.22 88888.00 2007-10-24 01:46:57.906 297 18242.48 37.54 52700.19 88888.00 2007-10-24 01:46:58.406 297 18242.41 37.52 52700.18 88888.00 2007-10-24 01:46:58.906 297 18242.46 37.59 52700.24 88888.00 2007-10-24 01:46:59.406 297 18242.46 37.59 52700.31 88888.00 2007-10-24 01:46:59.906 297 18242.46 37.61 52700.32 88888.00 2007-10-24 01:47:00.406 297 18242.54 37.68 52700.24 88888.00 2007-10-24 01:47:00.906 297 18242.46 37.67 52700.24 88888.00 2007-10-24 01:47:01.406 297 18242.41 37.65 52700.23 88888.00 2007-10-24 01:47:01.906 297 18242.36 37.62 52700.18 88888.00 2007-10-24 01:47:02.406 297 18242.50 37.67 52700.18 88888.00 2007-10-24 01:47:02.906 297 18242.48 37.67 52700.22 88888.00 2007-10-24 01:47:03.406 297 18242.42 37.68 52700.27 88888.00 2007-10-24 01:47:03.906 297 18242.56 37.61 52700.23 88888.00 2007-10-24 01:47:04.406 297 18242.43 37.61 52700.21 88888.00 2007-10-24 01:47:04.906 297 18242.48 37.68 52700.17 88888.00 2007-10-24 01:47:05.406 297 18242.59 37.76 52700.12 88888.00 2007-10-24 01:47:05.906 297 18242.54 37.80 52700.14 88888.00 2007-10-24 01:47:06.406 297 18242.56 37.79 52700.11 88888.00 2007-10-24 01:47:06.906 297 18242.57 37.84 52700.11 88888.00 2007-10-24 01:47:07.406 297 18242.63 37.77 52700.16 88888.00 2007-10-24 01:47:07.906 297 18242.57 37.76 52700.17 88888.00 2007-10-24 01:47:08.406 297 18242.58 37.75 52700.12 88888.00 2007-10-24 01:47:08.906 297 18242.65 37.80 52700.09 88888.00 2007-10-24 01:47:09.406 297 18242.69 37.81 52700.15 88888.00 2007-10-24 01:47:09.906 297 18242.73 37.78 52700.19 88888.00 2007-10-24 01:47:10.406 297 18242.79 37.76 52700.17 88888.00 2007-10-24 01:47:10.906 297 18242.83 37.73 52700.18 88888.00 2007-10-24 01:47:11.406 297 18242.75 37.67 52700.23 88888.00 2007-10-24 01:47:11.906 297 18242.83 37.71 52700.30 88888.00 2007-10-24 01:47:12.406 297 18242.89 37.73 52700.26 88888.00 2007-10-24 01:47:12.906 297 18242.97 37.71 52700.21 88888.00 2007-10-24 01:47:13.406 297 18243.07 37.70 52700.23 88888.00 2007-10-24 01:47:13.906 297 18243.05 37.72 52700.23 88888.00 2007-10-24 01:47:14.406 297 18242.96 37.65 52700.23 88888.00 2007-10-24 01:47:14.906 297 18243.11 37.52 52700.21 88888.00 2007-10-24 01:47:15.406 297 18243.18 37.48 52700.22 88888.00 2007-10-24 01:47:15.906 297 18242.98 37.48 52700.22 88888.00 2007-10-24 01:47:16.406 297 18243.09 37.49 52700.22 88888.00 2007-10-24 01:47:16.906 297 18243.05 37.51 52700.18 88888.00 2007-10-24 01:47:17.406 297 18243.03 37.42 52700.23 88888.00 2007-10-24 01:47:17.906 297 18243.01 37.43 52700.19 88888.00 2007-10-24 01:47:18.406 297 18243.07 37.45 52700.11 88888.00 2007-10-24 01:47:18.906 297 18242.97 37.45 52700.00 88888.00 2007-10-24 01:47:19.406 297 18242.98 37.41 52700.12 88888.00 2007-10-24 01:47:19.906 297 18243.03 37.47 52700.14 88888.00 2007-10-24 01:47:20.406 297 18242.97 37.52 52700.15 88888.00 2007-10-24 01:47:20.906 297 18243.08 37.45 52700.17 88888.00 2007-10-24 01:47:21.406 297 18243.16 37.42 52700.10 88888.00 2007-10-24 01:47:21.906 297 18243.13 37.43 52700.08 88888.00 2007-10-24 01:47:22.406 297 18243.03 37.42 52700.18 88888.00 2007-10-24 01:47:22.906 297 18242.95 37.37 52700.11 88888.00 2007-10-24 01:47:23.406 297 18243.06 37.34 52700.09 88888.00 2007-10-24 01:47:23.906 297 18243.02 37.39 52700.09 88888.00 2007-10-24 01:47:24.406 297 18243.05 37.47 52700.14 88888.00 2007-10-24 01:47:24.906 297 18243.02 37.55 52700.04 88888.00 2007-10-24 01:47:25.406 297 18243.01 37.60 52700.02 88888.00 2007-10-24 01:47:25.906 297 18242.99 37.58 52699.99 88888.00 2007-10-24 01:47:26.406 297 18242.92 37.51 52699.99 88888.00 2007-10-24 01:47:26.906 297 18242.87 37.60 52700.16 88888.00 2007-10-24 01:47:27.406 297 18242.96 37.65 52700.24 88888.00 2007-10-24 01:47:27.906 297 18243.12 37.64 52700.26 88888.00 2007-10-24 01:47:28.406 297 18243.16 37.67 52700.18 88888.00 2007-10-24 01:47:28.906 297 18243.19 37.72 52700.22 88888.00 2007-10-24 01:47:29.406 297 18243.24 37.59 52700.24 88888.00 2007-10-24 01:47:29.906 297 18243.16 37.60 52700.27 88888.00 2007-10-24 01:47:30.406 297 18243.05 37.65 52700.22 88888.00 2007-10-24 01:47:30.906 297 18242.94 37.69 52700.19 88888.00 2007-10-24 01:47:31.406 297 18242.96 37.69 52700.12 88888.00 2007-10-24 01:47:31.906 297 18242.91 37.67 52700.10 88888.00 2007-10-24 01:47:32.406 297 18243.07 37.66 52700.12 88888.00 2007-10-24 01:47:32.906 297 18243.16 37.67 52700.08 88888.00 2007-10-24 01:47:33.406 297 18243.11 37.66 52700.07 88888.00 2007-10-24 01:47:33.906 297 18243.17 37.64 52699.97 88888.00 2007-10-24 01:47:34.406 297 18243.22 37.57 52699.92 88888.00 2007-10-24 01:47:34.906 297 18243.29 37.46 52699.98 88888.00 2007-10-24 01:47:35.406 297 18243.31 37.42 52700.05 88888.00 2007-10-24 01:47:35.906 297 18243.26 37.45 52700.06 88888.00 2007-10-24 01:47:36.406 297 18243.32 37.51 52699.96 88888.00 2007-10-24 01:47:36.906 297 18243.42 37.49 52699.95 88888.00 2007-10-24 01:47:37.406 297 18243.49 37.51 52699.92 88888.00 2007-10-24 01:47:37.906 297 18243.49 37.48 52699.91 88888.00 2007-10-24 01:47:38.406 297 18243.46 37.43 52699.95 88888.00 2007-10-24 01:47:38.906 297 18243.37 37.42 52699.92 88888.00 2007-10-24 01:47:39.406 297 18243.40 37.47 52699.98 88888.00 2007-10-24 01:47:39.906 297 18243.42 37.46 52699.83 88888.00 2007-10-24 01:47:40.406 297 18243.34 37.41 52699.80 88888.00 2007-10-24 01:47:40.906 297 18243.29 37.46 52699.85 88888.00 2007-10-24 01:47:41.406 297 18243.42 37.51 52699.87 88888.00 2007-10-24 01:47:41.906 297 18243.43 37.56 52699.92 88888.00 2007-10-24 01:47:42.406 297 18243.28 37.55 52699.94 88888.00 2007-10-24 01:47:42.906 297 18243.32 37.51 52699.92 88888.00 2007-10-24 01:47:43.406 297 18243.34 37.47 52699.88 88888.00 2007-10-24 01:47:43.906 297 18243.32 37.46 52699.80 88888.00 2007-10-24 01:47:44.406 297 18243.46 37.45 52699.80 88888.00 2007-10-24 01:47:44.906 297 18243.46 37.49 52699.86 88888.00 2007-10-24 01:47:45.406 297 18243.26 37.48 52699.84 88888.00 2007-10-24 01:47:45.906 297 18243.28 37.47 52699.84 88888.00 2007-10-24 01:47:46.406 297 18243.28 37.43 52699.85 88888.00 2007-10-24 01:47:46.906 297 18243.28 37.46 52699.84 88888.00 2007-10-24 01:47:47.406 297 18243.23 37.47 52699.75 88888.00 2007-10-24 01:47:47.906 297 18243.21 37.53 52699.72 88888.00 2007-10-24 01:47:48.406 297 18243.26 37.57 52699.70 88888.00 2007-10-24 01:47:48.906 297 18243.32 37.57 52699.72 88888.00 2007-10-24 01:47:49.406 297 18243.30 37.60 52699.83 88888.00 2007-10-24 01:47:49.906 297 18243.31 37.55 52699.89 88888.00 2007-10-24 01:47:50.406 297 18243.44 37.56 52699.97 88888.00 2007-10-24 01:47:50.906 297 18243.42 37.59 52700.17 88888.00 2007-10-24 01:47:51.406 297 18243.40 37.54 52700.19 88888.00 2007-10-24 01:47:51.906 297 18243.55 37.51 52700.07 88888.00 2007-10-24 01:47:52.406 297 18243.57 37.54 52700.02 88888.00 2007-10-24 01:47:52.906 297 18243.46 37.60 52699.87 88888.00 2007-10-24 01:47:53.406 297 18243.52 37.59 52699.93 88888.00 2007-10-24 01:47:53.906 297 18243.48 37.63 52699.98 88888.00 2007-10-24 01:47:54.406 297 18243.50 37.64 52700.03 88888.00 2007-10-24 01:47:54.906 297 18243.52 37.64 52699.95 88888.00 2007-10-24 01:47:55.406 297 18243.49 37.64 52699.98 88888.00 2007-10-24 01:47:55.906 297 18243.50 37.63 52700.06 88888.00 2007-10-24 01:47:56.406 297 18243.63 37.62 52700.05 88888.00 2007-10-24 01:47:56.906 297 18243.67 37.71 52700.02 88888.00 2007-10-24 01:47:57.406 297 18243.67 37.69 52700.05 88888.00 2007-10-24 01:47:57.906 297 18243.74 37.67 52700.09 88888.00 2007-10-24 01:47:58.406 297 18243.81 37.67 52700.07 88888.00 2007-10-24 01:47:58.906 297 18243.86 37.71 52700.16 88888.00 2007-10-24 01:47:59.406 297 18243.86 37.70 52700.15 88888.00 2007-10-24 01:47:59.906 297 18243.74 37.65 52700.12 88888.00 2007-10-24 01:48:00.406 297 18243.76 37.61 52700.05 88888.00 2007-10-24 01:48:00.906 297 18243.77 37.59 52700.05 88888.00 2007-10-24 01:48:01.406 297 18243.85 37.67 52700.12 88888.00 2007-10-24 01:48:01.906 297 18243.95 37.51 52700.20 88888.00 2007-10-24 01:48:02.406 297 18243.72 37.55 52700.10 88888.00 2007-10-24 01:48:02.906 297 18243.68 37.51 52700.09 88888.00 2007-10-24 01:48:03.406 297 18243.74 37.45 52700.21 88888.00 2007-10-24 01:48:03.906 297 18243.77 37.38 52700.24 88888.00 2007-10-24 01:48:04.406 297 18243.75 37.37 52700.24 88888.00 2007-10-24 01:48:04.906 297 18243.66 37.40 52700.17 88888.00 2007-10-24 01:48:05.406 297 18243.62 37.31 52700.07 88888.00 2007-10-24 01:48:05.906 297 18243.76 37.31 52699.98 88888.00 2007-10-24 01:48:06.406 297 18243.52 37.28 52700.02 88888.00 2007-10-24 01:48:06.906 297 18243.35 37.19 52700.00 88888.00 2007-10-24 01:48:07.406 297 18243.31 37.23 52699.89 88888.00 2007-10-24 01:48:07.906 297 18243.30 37.31 52699.97 88888.00 2007-10-24 01:48:08.406 297 18243.26 37.28 52699.95 88888.00 2007-10-24 01:48:08.906 297 18243.20 37.24 52699.98 88888.00 2007-10-24 01:48:09.406 297 18243.18 37.21 52699.98 88888.00 2007-10-24 01:48:09.906 297 18243.16 37.18 52700.19 88888.00 2007-10-24 01:48:10.406 297 18243.24 37.24 52700.20 88888.00 2007-10-24 01:48:10.906 297 18243.07 37.21 52700.20 88888.00 2007-10-24 01:48:11.406 297 18242.88 37.09 52700.19 88888.00 2007-10-24 01:48:11.906 297 18242.77 37.04 52700.17 88888.00 2007-10-24 01:48:12.406 297 18242.72 37.09 52700.20 88888.00 2007-10-24 01:48:12.906 297 18242.80 37.16 52700.22 88888.00 2007-10-24 01:48:13.406 297 18242.73 37.25 52700.16 88888.00 2007-10-24 01:48:13.906 297 18242.64 37.29 52700.23 88888.00 2007-10-24 01:48:14.406 297 18242.70 37.29 52700.29 88888.00 2007-10-24 01:48:14.906 297 18242.57 37.28 52700.29 88888.00 2007-10-24 01:48:15.406 297 18242.50 37.29 52700.40 88888.00 2007-10-24 01:48:15.906 297 18242.41 37.23 52700.45 88888.00 2007-10-24 01:48:16.406 297 18242.20 37.24 52700.43 88888.00 2007-10-24 01:48:16.906 297 18242.18 37.23 52700.35 88888.00 2007-10-24 01:48:17.406 297 18242.15 37.18 52700.43 88888.00 2007-10-24 01:48:17.906 297 18242.01 37.24 52700.44 88888.00 2007-10-24 01:48:18.406 297 18241.98 37.26 52700.46 88888.00 2007-10-24 01:48:18.906 297 18241.97 37.25 52700.40 88888.00 2007-10-24 01:48:19.406 297 18241.94 37.32 52700.49 88888.00 2007-10-24 01:48:19.906 297 18241.94 37.30 52700.53 88888.00 2007-10-24 01:48:20.406 297 18241.93 37.29 52700.68 88888.00 2007-10-24 01:48:20.906 297 18242.00 37.19 52700.68 88888.00 2007-10-24 01:48:21.406 297 18241.88 37.21 52700.63 88888.00 2007-10-24 01:48:21.906 297 18241.76 37.20 52700.54 88888.00 2007-10-24 01:48:22.406 297 18241.61 37.19 52700.61 88888.00 2007-10-24 01:48:22.906 297 18241.70 37.20 52700.63 88888.00 2007-10-24 01:48:23.406 297 18241.66 37.14 52700.66 88888.00 2007-10-24 01:48:23.906 297 18241.70 37.10 52700.57 88888.00 2007-10-24 01:48:24.403 297 18241.71 37.00 52700.56 88888.00 2007-10-24 01:48:24.903 297 18241.61 36.91 52700.42 88888.00 2007-10-24 01:48:25.403 297 18241.51 36.88 52700.47 88888.00 2007-10-24 01:48:25.903 297 18241.46 36.89 52700.41 88888.00 2007-10-24 01:48:26.403 297 18241.61 36.92 52700.42 88888.00 2007-10-24 01:48:26.903 297 18241.56 36.86 52700.39 88888.00 2007-10-24 01:48:27.403 297 18241.55 36.93 52700.42 88888.00 2007-10-24 01:48:27.903 297 18241.51 36.88 52700.49 88888.00 2007-10-24 01:48:28.403 297 18241.68 36.82 52700.51 88888.00 2007-10-24 01:48:28.903 297 18241.69 36.92 52700.45 88888.00 2007-10-24 01:48:29.403 297 18241.68 36.87 52700.34 88888.00 2007-10-24 01:48:29.903 297 18241.60 36.89 52700.35 88888.00 2007-10-24 01:48:30.403 297 18241.58 36.91 52700.33 88888.00 2007-10-24 01:48:30.903 297 18241.51 36.89 52700.22 88888.00 2007-10-24 01:48:31.403 297 18241.65 36.80 52700.21 88888.00 2007-10-24 01:48:31.903 297 18241.64 36.79 52700.22 88888.00 2007-10-24 01:48:32.403 297 18241.62 36.76 52700.27 88888.00 2007-10-24 01:48:32.903 297 18241.49 36.71 52700.47 88888.00 2007-10-24 01:48:33.403 297 18241.44 36.76 52700.43 88888.00 2007-10-24 01:48:33.903 297 18241.39 36.80 52700.56 88888.00 2007-10-24 01:48:34.403 297 18241.37 36.82 52700.55 88888.00 2007-10-24 01:48:34.903 297 18241.29 36.89 52700.35 88888.00 2007-10-24 01:48:35.403 297 18241.21 36.90 52700.24 88888.00 2007-10-24 01:48:35.903 297 18241.24 36.87 52700.27 88888.00 2007-10-24 01:48:36.403 297 18241.24 36.82 52700.32 88888.00 2007-10-24 01:48:36.903 297 18241.22 36.81 52700.26 88888.00 2007-10-24 01:48:37.403 297 18241.24 36.82 52700.15 88888.00 2007-10-24 01:48:37.903 297 18241.24 36.82 52700.16 88888.00 2007-10-24 01:48:38.403 297 18241.25 36.77 52700.16 88888.00 2007-10-24 01:48:38.903 297 18241.31 36.75 52700.10 88888.00 2007-10-24 01:48:39.403 297 18241.34 36.84 52700.16 88888.00 2007-10-24 01:48:39.903 297 18241.31 36.92 52700.17 88888.00 2007-10-24 01:48:40.403 297 18241.22 37.07 52700.12 88888.00 2007-10-24 01:48:40.903 297 18241.22 37.01 52700.15 88888.00 2007-10-24 01:48:41.403 297 18241.22 36.91 52700.24 88888.00 2007-10-24 01:48:41.903 297 18241.18 36.91 52700.27 88888.00 2007-10-24 01:48:42.403 297 18241.15 36.91 52700.28 88888.00 2007-10-24 01:48:42.903 297 18241.14 37.01 52700.19 88888.00 2007-10-24 01:48:43.403 297 18241.14 37.07 52700.19 88888.00 2007-10-24 01:48:43.903 297 18241.16 36.99 52700.04 88888.00 2007-10-24 01:48:44.403 297 18241.22 36.96 52699.95 88888.00 2007-10-24 01:48:44.903 297 18241.38 36.99 52700.03 88888.00 2007-10-24 01:48:45.403 297 18241.46 37.04 52700.06 88888.00 2007-10-24 01:48:45.903 297 18241.48 36.99 52700.08 88888.00 2007-10-24 01:48:46.403 297 18241.54 36.98 52700.18 88888.00 2007-10-24 01:48:46.903 297 18241.44 36.94 52700.16 88888.00 2007-10-24 01:48:47.403 297 18241.28 36.93 52700.07 88888.00 2007-10-24 01:48:47.903 297 18241.34 36.98 52700.12 88888.00 2007-10-24 01:48:48.403 297 18241.38 36.90 52700.12 88888.00 2007-10-24 01:48:48.903 297 18241.11 36.81 52700.16 88888.00 2007-10-24 01:48:49.403 297 18241.06 36.78 52700.09 88888.00 2007-10-24 01:48:49.903 297 18241.11 36.84 52700.16 88888.00 2007-10-24 01:48:50.403 297 18241.09 36.98 52700.22 88888.00 2007-10-24 01:48:50.903 297 18240.99 37.06 52700.24 88888.00 2007-10-24 01:48:51.403 297 18241.22 37.02 52700.21 88888.00 2007-10-24 01:48:51.903 297 18241.24 37.07 52700.22 88888.00 2007-10-24 01:48:52.403 297 18241.15 37.01 52700.23 88888.00 2007-10-24 01:48:52.903 297 18241.13 36.96 52700.21 88888.00 2007-10-24 01:48:53.403 297 18241.07 36.99 52700.22 88888.00 2007-10-24 01:48:53.903 297 18241.04 36.93 52700.15 88888.00 2007-10-24 01:48:54.403 297 18241.10 36.99 52700.16 88888.00 2007-10-24 01:48:54.903 297 18240.96 37.08 52700.16 88888.00 2007-10-24 01:48:55.403 297 18240.94 37.09 52700.20 88888.00 2007-10-24 01:48:55.903 297 18241.04 37.11 52700.22 88888.00 2007-10-24 01:48:56.403 297 18241.10 37.21 52700.03 88888.00 2007-10-24 01:48:56.903 297 18241.13 37.21 52700.04 88888.00 2007-10-24 01:48:57.403 297 18241.07 37.15 52700.02 88888.00 2007-10-24 01:48:57.903 297 18241.16 37.05 52700.02 88888.00 2007-10-24 01:48:58.403 297 18241.20 37.05 52700.12 88888.00 2007-10-24 01:48:58.903 297 18241.24 37.05 52700.18 88888.00 2007-10-24 01:48:59.403 297 18241.22 37.15 52700.04 88888.00 2007-10-24 01:48:59.903 297 18241.12 37.37 52700.00 88888.00 2007-10-24 01:49:00.403 297 18241.02 37.39 52700.00 88888.00 2007-10-24 01:49:00.903 297 18241.03 37.38 52699.99 88888.00 2007-10-24 01:49:01.403 297 18241.09 37.36 52700.07 88888.00 2007-10-24 01:49:01.903 297 18241.14 37.39 52700.11 88888.00 2007-10-24 01:49:02.403 297 18241.18 37.41 52700.00 88888.00 2007-10-24 01:49:02.903 297 18241.17 37.41 52699.86 88888.00 2007-10-24 01:49:03.403 297 18241.23 37.42 52699.91 88888.00 2007-10-24 01:49:03.903 297 18241.23 37.44 52699.83 88888.00 2007-10-24 01:49:04.403 297 18241.25 37.44 52699.86 88888.00 2007-10-24 01:49:04.903 297 18241.17 37.53 52699.73 88888.00 2007-10-24 01:49:05.403 297 18241.15 37.45 52699.70 88888.00 2007-10-24 01:49:05.903 297 18241.22 37.38 52699.66 88888.00 2007-10-24 01:49:06.403 297 18241.33 37.35 52699.70 88888.00 2007-10-24 01:49:06.903 297 18241.34 37.27 52699.72 88888.00 2007-10-24 01:49:07.403 297 18241.28 37.32 52699.79 88888.00 2007-10-24 01:49:07.903 297 18241.35 37.19 52699.88 88888.00 2007-10-24 01:49:08.403 297 18241.43 37.24 52699.86 88888.00 2007-10-24 01:49:08.903 297 18241.39 37.31 52699.79 88888.00 2007-10-24 01:49:09.403 297 18241.49 37.28 52699.82 88888.00 2007-10-24 01:49:09.903 297 18241.57 37.28 52699.93 88888.00 2007-10-24 01:49:10.403 297 18241.50 37.25 52699.89 88888.00 2007-10-24 01:49:10.903 297 18241.59 37.24 52699.91 88888.00 2007-10-24 01:49:11.403 297 18241.68 37.26 52699.95 88888.00 2007-10-24 01:49:11.903 297 18241.70 37.37 52699.85 88888.00 2007-10-24 01:49:12.403 297 18241.70 37.42 52699.75 88888.00 2007-10-24 01:49:12.903 297 18241.72 37.43 52699.75 88888.00 2007-10-24 01:49:13.403 297 18241.79 37.36 52699.81 88888.00 2007-10-24 01:49:13.903 297 18241.69 37.39 52699.82 88888.00 2007-10-24 01:49:14.403 297 18241.64 37.43 52699.75 88888.00 2007-10-24 01:49:14.903 297 18241.67 37.48 52699.77 88888.00 2007-10-24 01:49:15.403 297 18241.74 37.52 52699.88 88888.00 2007-10-24 01:49:15.903 297 18241.72 37.52 52699.91 88888.00 2007-10-24 01:49:16.403 297 18241.64 37.52 52699.94 88888.00 2007-10-24 01:49:16.903 297 18241.66 37.54 52699.84 88888.00 2007-10-24 01:49:17.403 297 18241.85 37.47 52699.98 88888.00 2007-10-24 01:49:17.903 297 18241.83 37.43 52699.93 88888.00 2007-10-24 01:49:18.403 297 18241.86 37.43 52699.91 88888.00 2007-10-24 01:49:18.903 297 18241.99 37.38 52699.98 88888.00 2007-10-24 01:49:19.403 297 18242.12 37.37 52699.97 88888.00 2007-10-24 01:49:19.903 297 18242.09 37.40 52699.85 88888.00 2007-10-24 01:49:20.403 297 18242.12 37.44 52699.86 88888.00 2007-10-24 01:49:20.903 297 18241.99 37.56 52699.98 88888.00 2007-10-24 01:49:21.403 297 18242.04 37.54 52700.14 88888.00 2007-10-24 01:49:21.903 297 18242.12 37.57 52700.10 88888.00 2007-10-24 01:49:22.403 297 18242.18 37.61 52700.02 88888.00 2007-10-24 01:49:22.903 297 18242.14 37.64 52700.15 88888.00 2007-10-24 01:49:23.403 297 18242.21 37.60 52700.15 88888.00 2007-10-24 01:49:23.903 297 18242.25 37.64 52700.08 88888.00 2007-10-24 01:49:24.403 297 18242.24 37.67 52700.04 88888.00 2007-10-24 01:49:24.903 297 18242.27 37.62 52700.03 88888.00 2007-10-24 01:49:25.403 297 18242.40 37.61 52700.00 88888.00 2007-10-24 01:49:25.903 297 18242.29 37.58 52699.99 88888.00 2007-10-24 01:49:26.403 297 18242.29 37.60 52699.97 88888.00 2007-10-24 01:49:26.903 297 18242.24 37.59 52699.88 88888.00 2007-10-24 01:49:27.403 297 18242.31 37.58 52699.87 88888.00 2007-10-24 01:49:27.903 297 18242.40 37.65 52699.83 88888.00 2007-10-24 01:49:28.403 297 18242.34 37.63 52699.93 88888.00 2007-10-24 01:49:28.903 297 18242.34 37.62 52699.94 88888.00 2007-10-24 01:49:29.403 297 18242.41 37.53 52699.98 88888.00 2007-10-24 01:49:29.903 297 18242.52 37.44 52700.00 88888.00 2007-10-24 01:49:30.403 297 18242.55 37.44 52700.03 88888.00 2007-10-24 01:49:30.903 297 18242.55 37.48 52699.86 88888.00 2007-10-24 01:49:31.403 297 18242.62 37.51 52699.72 88888.00 2007-10-24 01:49:31.903 297 18242.59 37.51 52699.71 88888.00 2007-10-24 01:49:32.403 297 18242.56 37.59 52699.77 88888.00 2007-10-24 01:49:32.903 297 18242.47 37.55 52699.84 88888.00 2007-10-24 01:49:33.403 297 18242.35 37.49 52699.77 88888.00 2007-10-24 01:49:33.903 297 18242.38 37.54 52699.79 88888.00 2007-10-24 01:49:34.403 297 18242.58 37.59 52699.82 88888.00 2007-10-24 01:49:34.903 297 18242.57 37.62 52699.89 88888.00 2007-10-24 01:49:35.403 297 18242.88 37.59 52699.85 88888.00 2007-10-24 01:49:35.903 297 18243.00 37.61 52699.73 88888.00 2007-10-24 01:49:36.403 297 18242.97 37.59 52699.69 88888.00 2007-10-24 01:49:36.903 297 18243.00 37.59 52699.65 88888.00 2007-10-24 01:49:37.403 297 18242.97 37.56 52699.68 88888.00 2007-10-24 01:49:37.903 297 18243.07 37.56 52699.70 88888.00 2007-10-24 01:49:38.403 297 18243.08 37.60 52699.73 88888.00 2007-10-24 01:49:38.903 297 18242.96 37.62 52699.76 88888.00 2007-10-24 01:49:39.403 297 18242.99 37.59 52699.79 88888.00 2007-10-24 01:49:39.903 297 18243.03 37.57 52699.69 88888.00 2007-10-24 01:49:40.403 297 18243.06 37.44 52699.72 88888.00 2007-10-24 01:49:40.903 297 18243.18 37.47 52699.65 88888.00 2007-10-24 01:49:41.403 297 18243.18 37.47 52699.63 88888.00 2007-10-24 01:49:41.903 297 18243.06 37.56 52699.62 88888.00 2007-10-24 01:49:42.403 297 18242.91 37.59 52699.71 88888.00 2007-10-24 01:49:42.903 297 18242.78 37.52 52699.62 88888.00 2007-10-24 01:49:43.403 297 18242.84 37.53 52699.48 88888.00 2007-10-24 01:49:43.903 297 18242.87 37.52 52699.44 88888.00 2007-10-24 01:49:44.403 297 18242.90 37.57 52699.58 88888.00 2007-10-24 01:49:44.903 297 18242.87 37.59 52699.59 88888.00 2007-10-24 01:49:45.403 297 18242.74 37.58 52699.58 88888.00 2007-10-24 01:49:45.903 297 18242.83 37.54 52699.56 88888.00 2007-10-24 01:49:46.403 297 18242.87 37.58 52699.49 88888.00 2007-10-24 01:49:46.903 297 18242.91 37.59 52699.60 88888.00 2007-10-24 01:49:47.403 297 18242.96 37.58 52699.46 88888.00 2007-10-24 01:49:47.903 297 18242.92 37.58 52699.56 88888.00 2007-10-24 01:49:48.403 297 18242.84 37.65 52699.63 88888.00 2007-10-24 01:49:48.903 297 18242.84 37.61 52699.54 88888.00 2007-10-24 01:49:49.403 297 18242.94 37.61 52699.60 88888.00 2007-10-24 01:49:49.903 297 18243.05 37.62 52699.71 88888.00 2007-10-24 01:49:50.403 297 18242.97 37.53 52699.73 88888.00 2007-10-24 01:49:50.903 297 18242.96 37.53 52699.70 88888.00 2007-10-24 01:49:51.403 297 18242.97 37.54 52699.76 88888.00 2007-10-24 01:49:51.903 297 18243.01 37.60 52699.70 88888.00 2007-10-24 01:49:52.403 297 18243.03 37.66 52699.59 88888.00 2007-10-24 01:49:52.903 297 18243.09 37.65 52699.53 88888.00 2007-10-24 01:49:53.403 297 18243.20 37.57 52699.52 88888.00 2007-10-24 01:49:53.903 297 18243.26 37.60 52699.61 88888.00 2007-10-24 01:49:54.403 297 18243.22 37.61 52699.72 88888.00 2007-10-24 01:49:54.903 297 18243.16 37.56 52699.75 88888.00 2007-10-24 01:49:55.403 297 18243.11 37.51 52699.68 88888.00 2007-10-24 01:49:55.903 297 18243.22 37.46 52699.63 88888.00 2007-10-24 01:49:56.403 297 18243.20 37.47 52699.63 88888.00 2007-10-24 01:49:56.903 297 18243.24 37.52 52699.64 88888.00 2007-10-24 01:49:57.403 297 18243.31 37.51 52699.66 88888.00 2007-10-24 01:49:57.903 297 18243.22 37.46 52699.65 88888.00 2007-10-24 01:49:58.403 297 18243.19 37.45 52699.74 88888.00 2007-10-24 01:49:58.903 297 18243.11 37.49 52699.82 88888.00 2007-10-24 01:49:59.403 297 18243.13 37.44 52699.75 88888.00 2007-10-24 01:49:59.903 297 18243.20 37.42 52699.64 88888.00 2007-10-24 01:50:00.403 297 18243.39 37.41 52699.74 88888.00 2007-10-24 01:50:00.903 297 18243.52 37.47 52699.73 88888.00 2007-10-24 01:50:01.403 297 18243.48 37.43 52699.84 88888.00 2007-10-24 01:50:01.903 297 18243.28 37.47 52699.82 88888.00 2007-10-24 01:50:02.403 297 18243.17 37.48 52699.81 88888.00 2007-10-24 01:50:02.903 297 18243.12 37.43 52699.93 88888.00 2007-10-24 01:50:03.403 297 18243.22 37.38 52699.89 88888.00 2007-10-24 01:50:03.903 297 18243.03 37.37 52699.83 88888.00 2007-10-24 01:50:04.403 297 18243.06 37.35 52699.77 88888.00 2007-10-24 01:50:04.903 297 18243.05 37.32 52699.82 88888.00 2007-10-24 01:50:05.403 297 18242.90 37.35 52699.71 88888.00 2007-10-24 01:50:05.903 297 18242.86 37.35 52699.60 88888.00 2007-10-24 01:50:06.403 297 18242.81 37.30 52699.54 88888.00 2007-10-24 01:50:06.903 297 18242.84 37.21 52699.52 88888.00 2007-10-24 01:50:07.403 297 18242.85 37.10 52699.54 88888.00 2007-10-24 01:50:07.903 297 18242.87 37.14 52699.59 88888.00 2007-10-24 01:50:08.403 297 18242.78 37.15 52699.62 88888.00 2007-10-24 01:50:08.903 297 18242.94 37.15 52699.62 88888.00 2007-10-24 01:50:09.403 297 18243.05 37.24 52699.62 88888.00 2007-10-24 01:50:09.903 297 18242.95 37.21 52699.68 88888.00 2007-10-24 01:50:10.403 297 18242.84 37.07 52699.74 88888.00 2007-10-24 01:50:10.903 297 18242.75 37.07 52699.72 88888.00 2007-10-24 01:50:11.403 297 18242.79 37.13 52699.80 88888.00 2007-10-24 01:50:11.903 297 18242.87 37.06 52699.84 88888.00 2007-10-24 01:50:12.403 297 18242.81 37.11 52699.77 88888.00 2007-10-24 01:50:12.903 297 18242.56 37.08 52699.83 88888.00 2007-10-24 01:50:13.403 297 18242.65 36.98 52699.81 88888.00 2007-10-24 01:50:13.903 297 18242.73 37.02 52699.79 88888.00 2007-10-24 01:50:14.403 297 18242.78 37.05 52699.75 88888.00 2007-10-24 01:50:14.903 297 18242.77 37.03 52699.70 88888.00 2007-10-24 01:50:15.403 297 18242.72 37.11 52699.70 88888.00 2007-10-24 01:50:15.903 297 18242.78 37.13 52699.76 88888.00 2007-10-24 01:50:16.403 297 18242.70 37.06 52699.83 88888.00 2007-10-24 01:50:16.903 297 18242.63 37.12 52699.89 88888.00 2007-10-24 01:50:17.403 297 18242.56 37.22 52699.87 88888.00 2007-10-24 01:50:17.903 297 18242.51 37.32 52699.83 88888.00 2007-10-24 01:50:18.403 297 18242.58 37.34 52699.91 88888.00 2007-10-24 01:50:18.903 297 18242.57 37.32 52699.95 88888.00 2007-10-24 01:50:19.403 297 18242.61 37.30 52699.94 88888.00 2007-10-24 01:50:19.903 297 18242.65 37.27 52699.96 88888.00 2007-10-24 01:50:20.403 297 18242.65 37.26 52699.95 88888.00 2007-10-24 01:50:20.903 297 18242.61 37.25 52699.85 88888.00 2007-10-24 01:50:21.403 297 18242.55 37.24 52699.75 88888.00 2007-10-24 01:50:21.903 297 18242.56 37.29 52699.72 88888.00 2007-10-24 01:50:22.403 297 18242.58 37.23 52699.72 88888.00 2007-10-24 01:50:22.903 297 18242.66 37.22 52699.73 88888.00 2007-10-24 01:50:23.403 297 18242.64 37.28 52699.70 88888.00 2007-10-24 01:50:23.903 297 18242.59 37.14 52699.72 88888.00 2007-10-24 01:50:24.403 297 18242.51 37.13 52699.74 88888.00 2007-10-24 01:50:24.903 297 18242.59 37.20 52699.63 88888.00 2007-10-24 01:50:25.403 297 18242.55 37.26 52699.74 88888.00 2007-10-24 01:50:25.903 297 18242.62 37.24 52699.93 88888.00 2007-10-24 01:50:26.403 297 18242.62 37.23 52699.81 88888.00 2007-10-24 01:50:26.903 297 18242.53 37.22 52699.80 88888.00 2007-10-24 01:50:27.403 297 18242.51 37.22 52699.87 88888.00 2007-10-24 01:50:27.903 297 18242.52 37.21 52699.94 88888.00 2007-10-24 01:50:28.403 297 18242.48 37.27 52700.04 88888.00 2007-10-24 01:50:28.903 297 18242.47 37.33 52700.05 88888.00 2007-10-24 01:50:29.403 297 18242.44 37.32 52700.04 88888.00 2007-10-24 01:50:29.903 297 18242.42 37.33 52699.95 88888.00 2007-10-24 01:50:30.403 297 18242.32 37.32 52700.00 88888.00 2007-10-24 01:50:30.903 297 18242.30 37.28 52700.10 88888.00 2007-10-24 01:50:31.403 297 18242.43 37.28 52700.15 88888.00 2007-10-24 01:50:31.903 297 18242.37 37.29 52700.14 88888.00 2007-10-24 01:50:32.403 297 18242.34 37.32 52700.19 88888.00 2007-10-24 01:50:32.903 297 18242.40 37.35 52700.27 88888.00 2007-10-24 01:50:33.403 297 18242.27 37.39 52700.20 88888.00 2007-10-24 01:50:33.903 297 18242.30 37.34 52700.23 88888.00 2007-10-24 01:50:34.403 297 18242.29 37.32 52700.21 88888.00 2007-10-24 01:50:34.903 297 18242.25 37.29 52700.19 88888.00 2007-10-24 01:50:35.403 297 18242.16 37.28 52700.21 88888.00 2007-10-24 01:50:35.903 297 18242.12 37.34 52700.18 88888.00 2007-10-24 01:50:36.403 297 18242.18 37.35 52700.23 88888.00 2007-10-24 01:50:36.903 297 18242.15 37.27 52700.22 88888.00 2007-10-24 01:50:37.403 297 18242.07 37.24 52700.08 88888.00 2007-10-24 01:50:37.903 297 18242.07 37.30 52700.08 88888.00 2007-10-24 01:50:38.403 297 18242.10 37.23 52700.07 88888.00 2007-10-24 01:50:38.903 297 18241.96 37.22 52700.15 88888.00 2007-10-24 01:50:39.403 297 18241.91 37.23 52700.16 88888.00 2007-10-24 01:50:39.903 297 18241.88 37.25 52700.23 88888.00 2007-10-24 01:50:40.403 297 18241.86 37.30 52700.23 88888.00 2007-10-24 01:50:40.903 297 18241.86 37.19 52700.31 88888.00 2007-10-24 01:50:41.403 297 18241.86 37.12 52700.33 88888.00 2007-10-24 01:50:41.903 297 18241.90 37.11 52700.29 88888.00 2007-10-24 01:50:42.403 297 18241.78 37.15 52700.26 88888.00 2007-10-24 01:50:42.903 297 18241.77 37.14 52700.31 88888.00 2007-10-24 01:50:43.403 297 18241.76 37.19 52700.32 88888.00 2007-10-24 01:50:43.903 297 18241.99 37.24 52700.39 88888.00 2007-10-24 01:50:44.403 297 18242.05 37.16 52700.43 88888.00 2007-10-24 01:50:44.903 297 18241.89 37.14 52700.37 88888.00 2007-10-24 01:50:45.403 297 18241.77 37.23 52700.34 88888.00 2007-10-24 01:50:45.903 297 18241.70 37.27 52700.32 88888.00 2007-10-24 01:50:46.403 297 18241.65 37.29 52700.24 88888.00 2007-10-24 01:50:46.903 297 18241.61 37.36 52700.24 88888.00 2007-10-24 01:50:47.403 297 18241.59 37.25 52700.22 88888.00 2007-10-24 01:50:47.903 297 18241.46 37.15 52700.31 88888.00 2007-10-24 01:50:48.403 297 18241.55 37.20 52700.33 88888.00 2007-10-24 01:50:48.903 297 18241.65 37.30 52700.27 88888.00 2007-10-24 01:50:49.403 297 18241.67 37.32 52700.26 88888.00 2007-10-24 01:50:49.903 297 18241.66 37.18 52700.24 88888.00 2007-10-24 01:50:50.403 297 18241.80 37.12 52700.23 88888.00 2007-10-24 01:50:50.903 297 18241.87 37.08 52700.22 88888.00 2007-10-24 01:50:51.403 297 18241.88 37.14 52700.17 88888.00 2007-10-24 01:50:51.903 297 18241.66 37.28 52700.14 88888.00 2007-10-24 01:50:52.403 297 18241.65 37.33 52700.17 88888.00 2007-10-24 01:50:52.903 297 18241.69 37.38 52700.16 88888.00 2007-10-24 01:50:53.403 297 18241.82 37.35 52700.05 88888.00 2007-10-24 01:50:53.903 297 18241.81 37.45 52700.12 88888.00 2007-10-24 01:50:54.403 297 18241.70 37.41 52700.23 88888.00 2007-10-24 01:50:54.903 297 18241.72 37.28 52700.29 88888.00 2007-10-24 01:50:55.403 297 18241.72 37.27 52700.17 88888.00 2007-10-24 01:50:55.903 297 18241.76 37.27 52700.24 88888.00 2007-10-24 01:50:56.403 297 18241.70 37.30 52700.29 88888.00 2007-10-24 01:50:56.903 297 18241.56 37.40 52700.31 88888.00 2007-10-24 01:50:57.403 297 18241.53 37.48 52700.30 88888.00 2007-10-24 01:50:57.903 297 18241.42 37.48 52700.33 88888.00 2007-10-24 01:50:58.403 297 18241.50 37.39 52700.38 88888.00 2007-10-24 01:50:58.903 297 18241.61 37.43 52700.35 88888.00 2007-10-24 01:50:59.403 297 18241.62 37.45 52700.28 88888.00 2007-10-24 01:50:59.903 297 18241.47 37.38 52700.16 88888.00 2007-10-24 01:51:00.403 297 18241.47 37.36 52700.11 88888.00 2007-10-24 01:51:00.903 297 18241.50 37.39 52700.24 88888.00 2007-10-24 01:51:01.403 297 18241.48 37.56 52700.24 88888.00 2007-10-24 01:51:01.903 297 18241.51 37.68 52700.29 88888.00 2007-10-24 01:51:02.403 297 18241.67 37.61 52700.50 88888.00 2007-10-24 01:51:02.903 297 18241.66 37.55 52700.50 88888.00 2007-10-24 01:51:03.403 297 18241.65 37.51 52700.44 88888.00 2007-10-24 01:51:03.903 297 18241.69 37.48 52700.42 88888.00 2007-10-24 01:51:04.403 297 18241.64 37.54 52700.41 88888.00 2007-10-24 01:51:04.903 297 18241.60 37.56 52700.41 88888.00 2007-10-24 01:51:05.403 297 18241.55 37.67 52700.43 88888.00 2007-10-24 01:51:05.903 297 18241.54 37.76 52700.41 88888.00 2007-10-24 01:51:06.403 297 18241.75 37.62 52700.43 88888.00 2007-10-24 01:51:06.903 297 18241.83 37.60 52700.42 88888.00 2007-10-24 01:51:07.403 297 18241.76 37.62 52700.35 88888.00 2007-10-24 01:51:07.903 297 18241.85 37.55 52700.14 88888.00 2007-10-24 01:51:08.403 297 18241.92 37.65 52700.24 88888.00 2007-10-24 01:51:08.903 297 18241.93 37.71 52700.29 88888.00 2007-10-24 01:51:09.403 297 18241.90 37.59 52700.24 88888.00 2007-10-24 01:51:09.903 297 18241.83 37.54 52700.34 88888.00 2007-10-24 01:51:10.403 297 18241.89 37.53 52700.31 88888.00 2007-10-24 01:51:10.903 297 18241.83 37.51 52700.32 88888.00 2007-10-24 01:51:11.403 297 18241.82 37.62 52700.26 88888.00 2007-10-24 01:51:11.903 297 18241.87 37.65 52700.26 88888.00 2007-10-24 01:51:12.403 297 18241.85 37.56 52700.33 88888.00 2007-10-24 01:51:12.903 297 18241.83 37.59 52700.26 88888.00 2007-10-24 01:51:13.403 297 18241.80 37.64 52700.29 88888.00 2007-10-24 01:51:13.903 297 18241.96 37.64 52700.38 88888.00 2007-10-24 01:51:14.403 297 18241.94 37.73 52700.45 88888.00 2007-10-24 01:51:14.903 297 18241.97 37.64 52700.41 88888.00 2007-10-24 01:51:15.403 297 18242.05 37.51 52700.41 88888.00 2007-10-24 01:51:15.903 297 18241.97 37.48 52700.39 88888.00 2007-10-24 01:51:16.403 297 18241.97 37.47 52700.46 88888.00 2007-10-24 01:51:16.903 297 18241.87 37.42 52700.53 88888.00 2007-10-24 01:51:17.403 297 18241.83 37.48 52700.54 88888.00 2007-10-24 01:51:17.903 297 18241.86 37.53 52700.52 88888.00 2007-10-24 01:51:18.403 297 18241.92 37.51 52700.53 88888.00 2007-10-24 01:51:18.903 297 18241.88 37.46 52700.61 88888.00 2007-10-24 01:51:19.403 297 18241.80 37.49 52700.58 88888.00 2007-10-24 01:51:19.903 297 18241.88 37.55 52700.50 88888.00 2007-10-24 01:51:20.403 297 18241.87 37.62 52700.43 88888.00 2007-10-24 01:51:20.903 297 18241.91 37.71 52700.42 88888.00 2007-10-24 01:51:21.403 297 18241.88 37.59 52700.30 88888.00 2007-10-24 01:51:21.903 297 18241.72 37.58 52700.33 88888.00 2007-10-24 01:51:22.403 297 18241.87 37.57 52700.34 88888.00 2007-10-24 01:51:22.903 297 18241.83 37.63 52700.30 88888.00 2007-10-24 01:51:23.403 297 18241.82 37.63 52700.22 88888.00 2007-10-24 01:51:23.903 297 18241.81 37.59 52700.29 88888.00 2007-10-24 01:51:24.403 297 18241.75 37.55 52700.40 88888.00 2007-10-24 01:51:24.903 297 18241.57 37.49 52700.45 88888.00 2007-10-24 01:51:25.403 297 18241.62 37.47 52700.39 88888.00 2007-10-24 01:51:25.903 297 18241.68 37.52 52700.23 88888.00 2007-10-24 01:51:26.403 297 18241.46 37.59 52700.23 88888.00 2007-10-24 01:51:26.903 297 18241.57 37.57 52700.33 88888.00 2007-10-24 01:51:27.403 297 18241.77 37.52 52700.32 88888.00 2007-10-24 01:51:27.903 297 18241.76 37.56 52700.24 88888.00 2007-10-24 01:51:28.403 297 18241.86 37.60 52700.18 88888.00 2007-10-24 01:51:28.903 297 18241.65 37.64 52700.21 88888.00 2007-10-24 01:51:29.403 297 18241.62 37.61 52700.20 88888.00 2007-10-24 01:51:29.903 297 18241.86 37.62 52700.27 88888.00 2007-10-24 01:51:30.403 297 18241.81 37.71 52700.34 88888.00 2007-10-24 01:51:30.903 297 18241.83 37.72 52700.33 88888.00 2007-10-24 01:51:31.403 297 18241.83 37.66 52700.43 88888.00 2007-10-24 01:51:31.903 297 18241.98 37.65 52700.54 88888.00 2007-10-24 01:51:32.403 297 18242.16 37.63 52700.49 88888.00 2007-10-24 01:51:32.903 297 18241.99 37.57 52700.35 88888.00 2007-10-24 01:51:33.403 297 18241.75 37.52 52700.42 88888.00 2007-10-24 01:51:33.903 297 18242.01 37.57 52700.44 88888.00 2007-10-24 01:51:34.403 297 18242.10 37.57 52700.49 88888.00 2007-10-24 01:51:34.903 297 18241.87 37.54 52700.42 88888.00 2007-10-24 01:51:35.403 297 18241.77 37.53 52700.43 88888.00 2007-10-24 01:51:35.903 297 18242.00 37.51 52700.46 88888.00 2007-10-24 01:51:36.403 297 18242.16 37.54 52700.45 88888.00 2007-10-24 01:51:36.903 297 18242.11 37.59 52700.52 88888.00 2007-10-24 01:51:37.403 297 18242.02 37.65 52700.44 88888.00 2007-10-24 01:51:37.903 297 18242.08 37.64 52700.31 88888.00 2007-10-24 01:51:38.403 297 18242.05 37.66 52700.18 88888.00 2007-10-24 01:51:38.903 297 18242.11 37.65 52700.20 88888.00 2007-10-24 01:51:39.403 297 18241.96 37.78 52700.18 88888.00 2007-10-24 01:51:39.903 297 18241.91 37.84 52700.10 88888.00 2007-10-24 01:51:40.403 297 18242.02 37.81 52700.09 88888.00 2007-10-24 01:51:40.903 297 18242.15 37.78 52700.02 88888.00 2007-10-24 01:51:41.403 297 18242.26 37.74 52700.00 88888.00 2007-10-24 01:51:41.903 297 18242.50 37.86 52700.19 88888.00 2007-10-24 01:51:42.403 297 18242.40 37.90 52700.32 88888.00 2007-10-24 01:51:42.903 297 18242.23 37.85 52700.33 88888.00 2007-10-24 01:51:43.403 297 18242.29 37.70 52700.27 88888.00 2007-10-24 01:51:43.903 297 18242.35 37.73 52700.28 88888.00 2007-10-24 01:51:44.403 297 18242.34 37.78 52700.28 88888.00 2007-10-24 01:51:44.903 297 18242.32 37.87 52700.30 88888.00 2007-10-24 01:51:45.403 297 18242.32 37.84 52700.38 88888.00 2007-10-24 01:51:45.903 297 18242.45 37.78 52700.39 88888.00 2007-10-24 01:51:46.403 297 18242.35 37.79 52700.43 88888.00 2007-10-24 01:51:46.903 297 18242.43 37.77 52700.47 88888.00 2007-10-24 01:51:47.403 297 18242.53 37.74 52700.40 88888.00 2007-10-24 01:51:47.903 297 18242.57 37.81 52700.42 88888.00 2007-10-24 01:51:48.403 297 18242.42 37.82 52700.37 88888.00 2007-10-24 01:51:48.903 297 18242.35 37.77 52700.33 88888.00 2007-10-24 01:51:49.403 297 18242.40 37.75 52700.47 88888.00 2007-10-24 01:51:49.903 297 18242.44 37.72 52700.47 88888.00 2007-10-24 01:51:50.403 297 18242.70 37.73 52700.50 88888.00 2007-10-24 01:51:50.903 297 18242.73 37.71 52700.47 88888.00 2007-10-24 01:51:51.403 297 18242.70 37.73 52700.46 88888.00 2007-10-24 01:51:51.903 297 18242.75 37.79 52700.46 88888.00 2007-10-24 01:51:52.403 297 18242.77 37.86 52700.51 88888.00 2007-10-24 01:51:52.903 297 18242.72 37.85 52700.53 88888.00 2007-10-24 01:51:53.403 297 18242.76 37.78 52700.57 88888.00 2007-10-24 01:51:53.903 297 18242.81 37.75 52700.54 88888.00 2007-10-24 01:51:54.403 297 18242.74 37.67 52700.42 88888.00 2007-10-24 01:51:54.903 297 18242.67 37.70 52700.39 88888.00 2007-10-24 01:51:55.403 297 18242.80 37.73 52700.35 88888.00 2007-10-24 01:51:55.903 297 18242.97 37.79 52700.46 88888.00 2007-10-24 01:51:56.403 297 18242.94 37.76 52700.47 88888.00 2007-10-24 01:51:56.903 297 18242.67 37.75 52700.51 88888.00 2007-10-24 01:51:57.403 297 18242.52 37.78 52700.46 88888.00 2007-10-24 01:51:57.903 297 18242.64 37.77 52700.52 88888.00 2007-10-24 01:51:58.403 297 18242.69 37.77 52700.56 88888.00 2007-10-24 01:51:58.903 297 18242.48 37.80 52700.53 88888.00 2007-10-24 01:51:59.403 297 18242.78 37.86 52700.47 88888.00 2007-10-24 01:51:59.903 297 18242.86 37.84 52700.42 88888.00 2007-10-24 01:52:00.403 297 18242.69 37.80 52700.33 88888.00 2007-10-24 01:52:00.903 297 18242.57 37.78 52700.43 88888.00 2007-10-24 01:52:01.403 297 18242.61 37.81 52700.57 88888.00 2007-10-24 01:52:01.903 297 18242.61 37.79 52700.56 88888.00 2007-10-24 01:52:02.403 297 18242.50 37.75 52700.42 88888.00 2007-10-24 01:52:02.903 297 18242.61 37.76 52700.49 88888.00 2007-10-24 01:52:03.403 297 18242.53 37.81 52700.54 88888.00 2007-10-24 01:52:03.903 297 18242.61 37.81 52700.56 88888.00 2007-10-24 01:52:04.403 297 18242.58 37.85 52700.47 88888.00 2007-10-24 01:52:04.903 297 18242.64 37.82 52700.34 88888.00 2007-10-24 01:52:05.403 297 18242.78 37.87 52700.41 88888.00 2007-10-24 01:52:05.903 297 18242.83 37.82 52700.34 88888.00 2007-10-24 01:52:06.403 297 18242.77 37.82 52700.27 88888.00 2007-10-24 01:52:06.903 297 18242.76 37.79 52700.19 88888.00 2007-10-24 01:52:07.403 297 18242.66 37.81 52700.18 88888.00 2007-10-24 01:52:07.903 297 18242.90 37.81 52700.12 88888.00 2007-10-24 01:52:08.403 297 18242.88 37.86 52700.16 88888.00 2007-10-24 01:52:08.903 297 18243.13 37.85 52700.20 88888.00 2007-10-24 01:52:09.403 297 18243.08 37.88 52700.37 88888.00 2007-10-24 01:52:09.903 297 18242.96 37.90 52700.43 88888.00 2007-10-24 01:52:10.403 297 18242.99 37.86 52700.50 88888.00 2007-10-24 01:52:10.903 297 18243.22 37.92 52700.55 88888.00 2007-10-24 01:52:11.403 297 18243.17 38.01 52700.33 88888.00 2007-10-24 01:52:11.903 297 18243.02 38.04 52700.37 88888.00 2007-10-24 01:52:12.403 297 18243.03 38.07 52700.27 88888.00 2007-10-24 01:52:12.903 297 18243.02 38.05 52700.22 88888.00 2007-10-24 01:52:13.403 297 18243.08 37.98 52700.35 88888.00 2007-10-24 01:52:13.903 297 18243.24 38.03 52700.37 88888.00 2007-10-24 01:52:14.403 297 18243.30 38.07 52700.30 88888.00 2007-10-24 01:52:14.903 297 18243.35 38.06 52700.26 88888.00 2007-10-24 01:52:15.403 297 18243.34 38.02 52700.44 88888.00 2007-10-24 01:52:15.903 297 18243.19 37.99 52700.51 88888.00 2007-10-24 01:52:16.403 297 18243.27 38.02 52700.47 88888.00 2007-10-24 01:52:16.903 297 18243.32 38.04 52700.40 88888.00 2007-10-24 01:52:17.403 297 18243.17 38.06 52700.42 88888.00 2007-10-24 01:52:17.903 297 18242.99 38.09 52700.30 88888.00 2007-10-24 01:52:18.403 297 18242.92 38.15 52700.30 88888.00 2007-10-24 01:52:18.903 297 18242.95 38.14 52700.37 88888.00 2007-10-24 01:52:19.403 297 18242.96 38.04 52700.38 88888.00 2007-10-24 01:52:19.903 297 18242.97 38.06 52700.38 88888.00 2007-10-24 01:52:20.403 297 18242.98 38.12 52700.24 88888.00 2007-10-24 01:52:20.903 297 18243.03 38.14 52700.17 88888.00 2007-10-24 01:52:21.403 297 18243.02 38.04 52700.41 88888.00 2007-10-24 01:52:21.903 297 18243.10 38.05 52700.57 88888.00 2007-10-24 01:52:22.403 297 18243.06 38.02 52700.58 88888.00 2007-10-24 01:52:22.903 297 18242.99 37.94 52700.52 88888.00 2007-10-24 01:52:23.403 297 18242.95 37.98 52700.46 88888.00 2007-10-24 01:52:23.903 297 18242.97 38.06 52700.41 88888.00 2007-10-24 01:52:24.403 297 18242.99 38.04 52700.34 88888.00 2007-10-24 01:52:24.903 297 18242.94 38.01 52700.44 88888.00 2007-10-24 01:52:25.403 297 18242.94 38.00 52700.37 88888.00 2007-10-24 01:52:25.903 297 18242.97 37.92 52700.33 88888.00 2007-10-24 01:52:26.403 297 18242.96 37.86 52700.31 88888.00 2007-10-24 01:52:26.903 297 18242.96 37.87 52700.26 88888.00 2007-10-24 01:52:27.403 297 18243.02 37.87 52700.15 88888.00 2007-10-24 01:52:27.903 297 18242.98 37.86 52700.07 88888.00 2007-10-24 01:52:28.403 297 18242.92 37.94 52700.00 88888.00 2007-10-24 01:52:28.903 297 18242.88 38.00 52700.00 88888.00 2007-10-24 01:52:29.403 297 18242.81 37.99 52700.00 88888.00 2007-10-24 01:52:29.903 297 18242.90 37.98 52700.03 88888.00 2007-10-24 01:52:30.403 297 18242.94 38.02 52700.06 88888.00 2007-10-24 01:52:30.903 297 18242.87 37.97 52700.11 88888.00 2007-10-24 01:52:31.403 297 18242.86 37.91 52700.18 88888.00 2007-10-24 01:52:31.903 297 18242.87 37.84 52700.20 88888.00 2007-10-24 01:52:32.403 297 18242.89 37.78 52700.12 88888.00 2007-10-24 01:52:32.903 297 18242.92 37.88 52700.02 88888.00 2007-10-24 01:52:33.403 297 18242.83 37.94 52700.04 88888.00 2007-10-24 01:52:33.903 297 18242.80 37.95 52700.11 88888.00 2007-10-24 01:52:34.403 297 18242.90 37.93 52700.15 88888.00 2007-10-24 01:52:34.903 297 18242.89 37.73 52700.09 88888.00 2007-10-24 01:52:35.403 297 18242.90 37.74 52700.12 88888.00 2007-10-24 01:52:35.903 297 18242.81 37.78 52700.08 88888.00 2007-10-24 01:52:36.403 297 18242.84 37.71 52700.03 88888.00 2007-10-24 01:52:36.903 297 18242.81 37.68 52700.14 88888.00 2007-10-24 01:52:37.403 297 18242.85 37.66 52700.18 88888.00 2007-10-24 01:52:37.903 297 18242.97 37.63 52700.30 88888.00 2007-10-24 01:52:38.403 297 18243.01 37.57 52700.19 88888.00 2007-10-24 01:52:38.903 297 18243.13 37.56 52700.12 88888.00 2007-10-24 01:52:39.403 297 18243.05 37.60 52700.07 88888.00 2007-10-24 01:52:39.903 297 18242.96 37.57 52699.98 88888.00 2007-10-24 01:52:40.403 297 18242.81 37.57 52700.04 88888.00 2007-10-24 01:52:40.903 297 18242.75 37.48 52700.06 88888.00 2007-10-24 01:52:41.403 297 18242.68 37.49 52700.09 88888.00 2007-10-24 01:52:41.903 297 18242.67 37.47 52700.09 88888.00 2007-10-24 01:52:42.403 297 18242.75 37.45 52700.06 88888.00 2007-10-24 01:52:42.903 297 18242.69 37.47 52700.12 88888.00 2007-10-24 01:52:43.403 297 18242.68 37.53 52700.10 88888.00 2007-10-24 01:52:43.903 297 18242.73 37.53 52700.04 88888.00 2007-10-24 01:52:44.403 297 18242.78 37.54 52700.02 88888.00 2007-10-24 01:52:44.903 297 18242.75 37.54 52700.02 88888.00 2007-10-24 01:52:45.403 297 18242.61 37.52 52699.95 88888.00 2007-10-24 01:52:45.903 297 18242.53 37.51 52699.83 88888.00 2007-10-24 01:52:46.403 297 18242.69 37.53 52699.85 88888.00 2007-10-24 01:52:46.903 297 18242.67 37.57 52699.84 88888.00 2007-10-24 01:52:47.403 297 18242.59 37.56 52700.00 88888.00 2007-10-24 01:52:47.903 297 18242.64 37.60 52699.89 88888.00 2007-10-24 01:52:48.403 297 18242.63 37.63 52699.86 88888.00 2007-10-24 01:52:48.903 297 18242.58 37.58 52699.83 88888.00 2007-10-24 01:52:49.403 297 18242.52 37.55 52699.82 88888.00 2007-10-24 01:52:49.903 297 18242.47 37.55 52699.89 88888.00 2007-10-24 01:52:50.403 297 18242.44 37.58 52699.89 88888.00 2007-10-24 01:52:50.903 297 18242.43 37.55 52699.85 88888.00 2007-10-24 01:52:51.403 297 18242.62 37.53 52699.82 88888.00 2007-10-24 01:52:51.903 297 18242.57 37.60 52699.88 88888.00 2007-10-24 01:52:52.403 297 18242.63 37.62 52699.97 88888.00 2007-10-24 01:52:52.903 297 18242.65 37.65 52700.06 88888.00 2007-10-24 01:52:53.403 297 18242.67 37.62 52700.02 88888.00 2007-10-24 01:52:53.903 297 18242.70 37.61 52699.92 88888.00 2007-10-24 01:52:54.403 297 18242.75 37.61 52699.79 88888.00 2007-10-24 01:52:54.903 297 18242.78 37.59 52699.87 88888.00 2007-10-24 01:52:55.403 297 18242.70 37.61 52699.86 88888.00 2007-10-24 01:52:55.903 297 18242.72 37.57 52699.80 88888.00 2007-10-24 01:52:56.403 297 18242.73 37.39 52699.87 88888.00 2007-10-24 01:52:56.903 297 18242.84 37.46 52699.85 88888.00 2007-10-24 01:52:57.403 297 18242.69 37.49 52699.95 88888.00 2007-10-24 01:52:57.903 297 18242.67 37.51 52699.89 88888.00 2007-10-24 01:52:58.403 297 18242.64 37.51 52699.88 88888.00 2007-10-24 01:52:58.903 297 18242.72 37.45 52699.99 88888.00 2007-10-24 01:52:59.403 297 18242.77 37.46 52699.92 88888.00 2007-10-24 01:52:59.903 297 18242.81 37.40 52699.94 88888.00 2007-10-24 01:53:00.403 297 18242.77 37.37 52700.02 88888.00 2007-10-24 01:53:00.903 297 18242.73 37.38 52699.92 88888.00 2007-10-24 01:53:01.403 297 18242.69 37.31 52699.91 88888.00 2007-10-24 01:53:01.903 297 18242.64 37.23 52699.95 88888.00 2007-10-24 01:53:02.403 297 18242.66 37.14 52699.91 88888.00 2007-10-24 01:53:02.903 297 18242.61 37.12 52699.88 88888.00 2007-10-24 01:53:03.403 297 18242.54 37.05 52699.89 88888.00 2007-10-24 01:53:03.903 297 18242.53 37.08 52699.98 88888.00 2007-10-24 01:53:04.403 297 18242.58 37.15 52700.05 88888.00 2007-10-24 01:53:04.903 297 18242.59 37.24 52700.06 88888.00 2007-10-24 01:53:05.403 297 18242.61 37.33 52700.10 88888.00 2007-10-24 01:53:05.903 297 18242.55 37.34 52700.10 88888.00 2007-10-24 01:53:06.403 297 18242.51 37.40 52700.12 88888.00 2007-10-24 01:53:06.903 297 18242.52 37.38 52700.16 88888.00 2007-10-24 01:53:07.403 297 18242.52 37.32 52700.22 88888.00 2007-10-24 01:53:07.903 297 18242.46 37.29 52700.17 88888.00 2007-10-24 01:53:08.403 297 18242.38 37.26 52700.19 88888.00 2007-10-24 01:53:08.903 297 18242.37 37.16 52700.37 88888.00 2007-10-24 01:53:09.403 297 18242.21 37.24 52700.39 88888.00 2007-10-24 01:53:09.903 297 18242.30 37.29 52700.37 88888.00 2007-10-24 01:53:10.403 297 18242.52 37.21 52700.40 88888.00 2007-10-24 01:53:10.903 297 18242.30 37.24 52700.40 88888.00 2007-10-24 01:53:11.403 297 18242.20 37.16 52700.35 88888.00 2007-10-24 01:53:11.903 297 18242.07 37.14 52700.30 88888.00 2007-10-24 01:53:12.403 297 18242.00 37.11 52700.34 88888.00 2007-10-24 01:53:12.903 297 18242.07 37.12 52700.24 88888.00 2007-10-24 01:53:13.403 297 18242.05 37.15 52700.23 88888.00 2007-10-24 01:53:13.903 297 18242.07 37.10 52700.34 88888.00 2007-10-24 01:53:14.403 297 18241.92 37.10 52700.35 88888.00 2007-10-24 01:53:14.903 297 18241.94 37.09 52700.27 88888.00 2007-10-24 01:53:15.403 297 18241.98 37.16 52700.22 88888.00 2007-10-24 01:53:15.903 297 18242.03 37.15 52700.27 88888.00 2007-10-24 01:53:16.403 297 18241.99 37.24 52700.24 88888.00 2007-10-24 01:53:16.903 297 18241.82 37.28 52700.30 88888.00 2007-10-24 01:53:17.403 297 18241.76 37.24 52700.38 88888.00 2007-10-24 01:53:17.903 297 18241.85 37.29 52700.38 88888.00 2007-10-24 01:53:18.403 297 18241.99 37.31 52700.33 88888.00 2007-10-24 01:53:18.903 297 18241.98 37.34 52700.32 88888.00 2007-10-24 01:53:19.403 297 18241.92 37.31 52700.40 88888.00 2007-10-24 01:53:19.903 297 18241.90 37.13 52700.45 88888.00 2007-10-24 01:53:20.403 297 18242.04 37.18 52700.40 88888.00 2007-10-24 01:53:20.903 297 18242.08 37.26 52700.47 88888.00 2007-10-24 01:53:21.403 297 18241.99 37.27 52700.53 88888.00 2007-10-24 01:53:21.903 297 18242.09 37.24 52700.46 88888.00 2007-10-24 01:53:22.403 297 18242.29 37.34 52700.35 88888.00 2007-10-24 01:53:22.903 297 18242.27 37.38 52700.44 88888.00 2007-10-24 01:53:23.403 297 18242.23 37.38 52700.40 88888.00 2007-10-24 01:53:23.903 297 18242.25 37.38 52700.46 88888.00 2007-10-24 01:53:24.403 297 18242.27 37.31 52700.44 88888.00 2007-10-24 01:53:24.903 297 18242.26 37.28 52700.43 88888.00 2007-10-24 01:53:25.403 297 18242.27 37.33 52700.30 88888.00 2007-10-24 01:53:25.903 297 18242.30 37.41 52700.27 88888.00 2007-10-24 01:53:26.403 297 18242.19 37.43 52700.35 88888.00 2007-10-24 01:53:26.903 297 18241.93 37.57 52700.33 88888.00 2007-10-24 01:53:27.403 297 18241.98 37.57 52700.26 88888.00 2007-10-24 01:53:27.903 297 18241.89 37.59 52700.16 88888.00 2007-10-24 01:53:28.403 297 18241.94 37.54 52700.10 88888.00 2007-10-24 01:53:28.903 297 18242.03 37.47 52700.14 88888.00 2007-10-24 01:53:29.403 297 18242.09 37.45 52700.15 88888.00 2007-10-24 01:53:29.903 297 18242.13 37.48 52700.20 88888.00 2007-10-24 01:53:30.403 297 18242.20 37.49 52700.15 88888.00 2007-10-24 01:53:30.903 297 18242.29 37.42 52700.14 88888.00 2007-10-24 01:53:31.403 297 18242.27 37.40 52700.17 88888.00 2007-10-24 01:53:31.903 297 18242.32 37.35 52700.15 88888.00 2007-10-24 01:53:32.403 297 18242.34 37.49 52700.18 88888.00 2007-10-24 01:53:32.903 297 18242.27 37.58 52700.30 88888.00 2007-10-24 01:53:33.403 297 18242.26 37.55 52700.40 88888.00 2007-10-24 01:53:33.903 297 18242.25 37.44 52700.19 88888.00 2007-10-24 01:53:34.403 297 18242.24 37.45 52699.96 88888.00 2007-10-24 01:53:34.903 297 18242.27 37.43 52700.05 88888.00 2007-10-24 01:53:35.403 297 18242.33 37.44 52700.10 88888.00 2007-10-24 01:53:35.903 297 18242.33 37.57 52700.04 88888.00 2007-10-24 01:53:36.403 297 18242.26 37.67 52700.03 88888.00 2007-10-24 01:53:36.903 297 18242.26 37.67 52700.07 88888.00 2007-10-24 01:53:37.403 297 18242.40 37.64 52700.16 88888.00 2007-10-24 01:53:37.903 297 18242.34 37.54 52700.20 88888.00 2007-10-24 01:53:38.403 297 18242.27 37.51 52700.21 88888.00 2007-10-24 01:53:38.903 297 18242.25 37.51 52700.16 88888.00 2007-10-24 01:53:39.403 297 18242.13 37.65 52700.20 88888.00 2007-10-24 01:53:39.903 297 18242.18 37.68 52700.20 88888.00 2007-10-24 01:53:40.403 297 18242.33 37.62 52700.32 88888.00 2007-10-24 01:53:40.903 297 18242.30 37.61 52700.22 88888.00 2007-10-24 01:53:41.403 297 18242.18 37.62 52700.12 88888.00 2007-10-24 01:53:41.903 297 18242.21 37.62 52700.14 88888.00 2007-10-24 01:53:42.403 297 18242.30 37.59 52700.14 88888.00 2007-10-24 01:53:42.903 297 18242.34 37.63 52700.08 88888.00 2007-10-24 01:53:43.403 297 18242.34 37.64 52700.04 88888.00 2007-10-24 01:53:43.903 297 18242.34 37.56 52700.16 88888.00 2007-10-24 01:53:44.403 297 18242.38 37.55 52700.24 88888.00 2007-10-24 01:53:44.903 297 18242.44 37.48 52700.23 88888.00 2007-10-24 01:53:45.403 297 18242.52 37.48 52700.21 88888.00 2007-10-24 01:53:45.903 297 18242.45 37.51 52700.17 88888.00 2007-10-24 01:53:46.403 297 18242.45 37.54 52700.16 88888.00 2007-10-24 01:53:46.903 297 18242.41 37.56 52700.11 88888.00 2007-10-24 01:53:47.403 297 18242.25 37.57 52700.03 88888.00 2007-10-24 01:53:47.903 297 18242.29 37.55 52699.98 88888.00 2007-10-24 01:53:48.403 297 18242.45 37.52 52700.07 88888.00 2007-10-24 01:53:48.903 297 18242.50 37.51 52700.16 88888.00 2007-10-24 01:53:49.403 297 18242.44 37.55 52700.15 88888.00 2007-10-24 01:53:49.903 297 18242.36 37.54 52700.09 88888.00 2007-10-24 01:53:50.403 297 18242.34 37.57 52700.09 88888.00 2007-10-24 01:53:50.903 297 18242.34 37.63 52700.08 88888.00 2007-10-24 01:53:51.403 297 18242.37 37.65 52699.99 88888.00 2007-10-24 01:53:51.903 297 18242.36 37.62 52699.96 88888.00 2007-10-24 01:53:52.403 297 18242.36 37.62 52699.92 88888.00 2007-10-24 01:53:52.903 297 18242.24 37.65 52699.96 88888.00 2007-10-24 01:53:53.403 297 18242.30 37.73 52700.04 88888.00 2007-10-24 01:53:53.903 297 18242.29 37.64 52700.07 88888.00 2007-10-24 01:53:54.403 297 18242.26 37.61 52700.06 88888.00 2007-10-24 01:53:54.903 297 18242.26 37.69 52700.07 88888.00 2007-10-24 01:53:55.403 297 18242.31 37.67 52700.11 88888.00 2007-10-24 01:53:55.903 297 18242.35 37.68 52700.08 88888.00 2007-10-24 01:53:56.403 297 18242.32 37.69 52700.14 88888.00 2007-10-24 01:53:56.903 297 18242.37 37.63 52700.19 88888.00 2007-10-24 01:53:57.403 297 18242.36 37.63 52700.07 88888.00 2007-10-24 01:53:57.903 297 18242.41 37.65 52700.03 88888.00 2007-10-24 01:53:58.403 297 18242.44 37.68 52700.05 88888.00 2007-10-24 01:53:58.903 297 18242.48 37.71 52700.03 88888.00 2007-10-24 01:53:59.403 297 18242.48 37.75 52700.10 88888.00 2007-10-24 01:53:59.903 297 18242.52 37.72 52700.14 88888.00 2007-10-24 01:54:00.403 297 18242.61 37.69 52700.09 88888.00 2007-10-24 01:54:00.903 297 18242.61 37.67 52700.03 88888.00 2007-10-24 01:54:01.403 297 18242.58 37.71 52700.00 88888.00 2007-10-24 01:54:01.903 297 18242.61 37.71 52700.19 88888.00 2007-10-24 01:54:02.403 297 18242.70 37.76 52700.20 88888.00 2007-10-24 01:54:02.903 297 18242.62 37.84 52700.07 88888.00 2007-10-24 01:54:03.403 297 18242.75 37.82 52700.03 88888.00 2007-10-24 01:54:03.903 297 18242.85 37.75 52700.08 88888.00 2007-10-24 01:54:04.403 297 18242.79 37.67 52700.05 88888.00 2007-10-24 01:54:04.903 297 18242.78 37.66 52700.00 88888.00 2007-10-24 01:54:05.403 297 18242.97 37.60 52699.98 88888.00 2007-10-24 01:54:05.903 297 18242.95 37.60 52699.93 88888.00 2007-10-24 01:54:06.403 297 18242.96 37.61 52699.94 88888.00 2007-10-24 01:54:06.903 297 18242.83 37.76 52700.00 88888.00 2007-10-24 01:54:07.403 297 18242.95 37.82 52699.97 88888.00 2007-10-24 01:54:07.903 297 18243.13 37.92 52699.89 88888.00 2007-10-24 01:54:08.403 297 18243.14 37.96 52700.02 88888.00 2007-10-24 01:54:08.903 297 18243.17 37.92 52700.07 88888.00 2007-10-24 01:54:09.403 297 18243.13 37.84 52700.10 88888.00 2007-10-24 01:54:09.903 297 18243.17 37.91 52700.11 88888.00 2007-10-24 01:54:10.403 297 18243.18 37.94 52700.09 88888.00 2007-10-24 01:54:10.903 297 18243.28 37.89 52700.14 88888.00 2007-10-24 01:54:11.403 297 18243.17 37.86 52700.22 88888.00 2007-10-24 01:54:11.903 297 18243.22 37.92 52700.16 88888.00 2007-10-24 01:54:12.403 297 18243.23 37.90 52700.11 88888.00 2007-10-24 01:54:12.903 297 18243.20 37.89 52700.08 88888.00 2007-10-24 01:54:13.403 297 18243.23 37.93 52699.98 88888.00 2007-10-24 01:54:13.903 297 18243.24 37.99 52700.12 88888.00 2007-10-24 01:54:14.403 297 18243.37 37.96 52700.15 88888.00 2007-10-24 01:54:14.903 297 18243.24 37.94 52700.12 88888.00 2007-10-24 01:54:15.403 297 18243.27 37.99 52700.16 88888.00 2007-10-24 01:54:15.903 297 18243.26 38.04 52700.14 88888.00 2007-10-24 01:54:16.403 297 18243.31 38.09 52700.11 88888.00 2007-10-24 01:54:16.903 297 18243.28 38.03 52700.26 88888.00 2007-10-24 01:54:17.403 297 18243.31 38.06 52700.29 88888.00 2007-10-24 01:54:17.903 297 18243.29 38.06 52700.17 88888.00 2007-10-24 01:54:18.403 297 18243.39 38.09 52700.14 88888.00 2007-10-24 01:54:18.903 297 18243.42 38.14 52700.22 88888.00 2007-10-24 01:54:19.403 297 18243.38 38.10 52700.16 88888.00 2007-10-24 01:54:19.903 297 18243.31 38.16 52700.16 88888.00 2007-10-24 01:54:20.403 297 18243.28 38.21 52700.16 88888.00 2007-10-24 01:54:20.903 297 18243.39 38.22 52700.10 88888.00 2007-10-24 01:54:21.403 297 18243.51 38.22 52700.04 88888.00 2007-10-24 01:54:21.903 297 18243.43 38.16 52699.99 88888.00 2007-10-24 01:54:22.403 297 18243.42 38.14 52700.08 88888.00 2007-10-24 01:54:22.903 297 18243.57 38.10 52700.14 88888.00 2007-10-24 01:54:23.403 297 18243.57 38.15 52700.07 88888.00 2007-10-24 01:54:23.903 297 18243.61 38.14 52700.09 88888.00 2007-10-24 01:54:24.403 297 18243.55 38.07 52700.22 88888.00 2007-10-24 01:54:24.903 297 18243.62 38.09 52700.21 88888.00 2007-10-24 01:54:25.403 297 18243.72 38.07 52700.17 88888.00 2007-10-24 01:54:25.903 297 18243.78 38.12 52700.10 88888.00 2007-10-24 01:54:26.403 297 18243.78 38.21 52700.19 88888.00 2007-10-24 01:54:26.903 297 18243.76 38.19 52700.22 88888.00 2007-10-24 01:54:27.403 297 18243.73 38.11 52700.19 88888.00 2007-10-24 01:54:27.903 297 18243.81 38.04 52700.16 88888.00 2007-10-24 01:54:28.403 297 18243.87 38.00 52700.20 88888.00 2007-10-24 01:54:28.903 297 18243.79 37.98 52700.18 88888.00 2007-10-24 01:54:29.403 297 18243.82 37.95 52700.05 88888.00 2007-10-24 01:54:29.903 297 18243.84 38.03 52699.96 88888.00 2007-10-24 01:54:30.403 297 18243.90 38.07 52700.03 88888.00 2007-10-24 01:54:30.903 297 18243.86 38.02 52700.10 88888.00 2007-10-24 01:54:31.403 297 18243.76 38.07 52700.15 88888.00 2007-10-24 01:54:31.903 297 18243.66 38.02 52700.16 88888.00 2007-10-24 01:54:32.403 297 18243.81 37.95 52700.11 88888.00 2007-10-24 01:54:32.903 297 18243.79 37.92 52700.07 88888.00 2007-10-24 01:54:33.403 297 18243.71 37.89 52700.11 88888.00 2007-10-24 01:54:33.903 297 18243.73 37.78 52700.22 88888.00 2007-10-24 01:54:34.403 297 18243.73 37.76 52700.32 88888.00 2007-10-24 01:54:34.903 297 18243.74 37.75 52700.16 88888.00 2007-10-24 01:54:35.403 297 18243.81 37.76 52699.98 88888.00 2007-10-24 01:54:35.903 297 18243.76 37.81 52699.98 88888.00 2007-10-24 01:54:36.403 297 18243.75 37.87 52699.99 88888.00 2007-10-24 01:54:36.903 297 18243.79 37.86 52700.07 88888.00 2007-10-24 01:54:37.403 297 18243.82 37.74 52700.08 88888.00 2007-10-24 01:54:37.903 297 18243.92 37.71 52699.98 88888.00 2007-10-24 01:54:38.403 297 18243.88 37.73 52700.05 88888.00 2007-10-24 01:54:38.903 297 18243.76 37.66 52700.02 88888.00 2007-10-24 01:54:39.403 297 18243.70 37.62 52700.02 88888.00 2007-10-24 01:54:39.903 297 18243.66 37.71 52699.98 88888.00 2007-10-24 01:54:40.403 297 18243.89 37.74 52699.99 88888.00 2007-10-24 01:54:40.903 297 18243.84 37.63 52700.14 88888.00 2007-10-24 01:54:41.403 297 18243.66 37.57 52700.24 88888.00 2007-10-24 01:54:41.903 297 18243.63 37.53 52700.10 88888.00 2007-10-24 01:54:42.403 297 18243.62 37.54 52700.02 88888.00 2007-10-24 01:54:42.903 297 18243.64 37.55 52700.14 88888.00 2007-10-24 01:54:43.403 297 18243.60 37.58 52700.21 88888.00 2007-10-24 01:54:43.903 297 18243.60 37.61 52700.21 88888.00 2007-10-24 01:54:44.403 297 18243.79 37.54 52700.21 88888.00 2007-10-24 01:54:44.903 297 18243.77 37.45 52700.19 88888.00 2007-10-24 01:54:45.403 297 18243.77 37.62 52700.11 88888.00 2007-10-24 01:54:45.903 297 18243.97 37.74 52700.16 88888.00 2007-10-24 01:54:46.403 297 18243.99 37.65 52700.16 88888.00 2007-10-24 01:54:46.903 297 18243.72 37.55 52700.16 88888.00 2007-10-24 01:54:47.403 297 18243.70 37.54 52700.20 88888.00 2007-10-24 01:54:47.903 297 18243.76 37.48 52700.24 88888.00 2007-10-24 01:54:48.403 297 18243.67 37.56 52700.27 88888.00 2007-10-24 01:54:48.903 297 18243.70 37.62 52700.22 88888.00 2007-10-24 01:54:49.403 297 18243.64 37.72 52700.18 88888.00 2007-10-24 01:54:49.903 297 18243.59 37.73 52700.11 88888.00 2007-10-24 01:54:50.403 297 18243.54 37.65 52700.20 88888.00 2007-10-24 01:54:50.903 297 18243.60 37.67 52700.14 88888.00 2007-10-24 01:54:51.403 297 18243.78 37.65 52700.10 88888.00 2007-10-24 01:54:51.903 297 18243.75 37.66 52700.05 88888.00 2007-10-24 01:54:52.403 297 18243.64 37.71 52700.09 88888.00 2007-10-24 01:54:52.903 297 18243.61 37.75 52700.15 88888.00 2007-10-24 01:54:53.403 297 18243.71 37.75 52700.16 88888.00 2007-10-24 01:54:53.903 297 18243.76 37.71 52700.24 88888.00 2007-10-24 01:54:54.403 297 18243.65 37.71 52700.14 88888.00 2007-10-24 01:54:54.903 297 18243.74 37.77 52700.14 88888.00 2007-10-24 01:54:55.403 297 18243.79 37.88 52700.17 88888.00 2007-10-24 01:54:55.903 297 18243.66 38.01 52700.18 88888.00 2007-10-24 01:54:56.403 297 18243.63 37.98 52700.19 88888.00 2007-10-24 01:54:56.903 297 18243.86 37.91 52700.10 88888.00 2007-10-24 01:54:57.403 297 18243.71 37.88 52700.10 88888.00 2007-10-24 01:54:57.903 297 18243.75 37.87 52700.11 88888.00 2007-10-24 01:54:58.403 297 18243.73 37.90 52700.21 88888.00 2007-10-24 01:54:58.903 297 18243.53 37.88 52700.22 88888.00 2007-10-24 01:54:59.403 297 18243.54 37.76 52700.18 88888.00 2007-10-24 01:54:59.903 297 18243.55 37.72 52700.14 88888.00 2007-10-24 01:55:00.403 297 18243.54 37.78 52700.08 88888.00 2007-10-24 01:55:00.903 297 18243.59 37.81 52700.10 88888.00 2007-10-24 01:55:01.403 297 18243.65 37.79 52700.10 88888.00 2007-10-24 01:55:01.903 297 18243.49 37.80 52700.11 88888.00 2007-10-24 01:55:02.403 297 18243.44 37.82 52700.24 88888.00 2007-10-24 01:55:02.903 297 18243.46 37.79 52700.21 88888.00 2007-10-24 01:55:03.403 297 18243.43 37.81 52700.21 88888.00 2007-10-24 01:55:03.903 297 18243.45 37.77 52700.22 88888.00 2007-10-24 01:55:04.403 297 18243.44 37.80 52700.27 88888.00 2007-10-24 01:55:04.903 297 18243.50 37.80 52700.43 88888.00 2007-10-24 01:55:05.403 297 18243.56 37.78 52700.38 88888.00 2007-10-24 01:55:05.903 297 18243.52 37.82 52700.34 88888.00 2007-10-24 01:55:06.403 297 18243.49 37.80 52700.26 88888.00 2007-10-24 01:55:06.903 297 18243.49 37.72 52700.20 88888.00 2007-10-24 01:55:07.403 297 18243.48 37.73 52700.07 88888.00 2007-10-24 01:55:07.903 297 18243.40 37.58 52700.07 88888.00 2007-10-24 01:55:08.403 297 18243.32 37.49 52700.12 88888.00 2007-10-24 01:55:08.903 297 18243.28 37.60 52700.12 88888.00 2007-10-24 01:55:09.403 297 18243.29 37.65 52700.19 88888.00 2007-10-24 01:55:09.903 297 18243.28 37.74 52700.28 88888.00 2007-10-24 01:55:10.403 297 18243.32 37.71 52700.26 88888.00 2007-10-24 01:55:10.903 297 18243.37 37.65 52700.31 88888.00 2007-10-24 01:55:11.403 297 18243.26 37.63 52700.34 88888.00 2007-10-24 01:55:11.903 297 18243.20 37.58 52700.34 88888.00 2007-10-24 01:55:12.403 297 18243.13 37.56 52700.38 88888.00 2007-10-24 01:55:12.903 297 18243.12 37.58 52700.27 88888.00 2007-10-24 01:55:13.403 297 18243.07 37.64 52700.26 88888.00 2007-10-24 01:55:13.903 297 18243.14 37.57 52700.31 88888.00 2007-10-24 01:55:14.403 297 18243.14 37.53 52700.20 88888.00 2007-10-24 01:55:14.903 297 18243.17 37.51 52700.16 88888.00 2007-10-24 01:55:15.403 297 18243.12 37.45 52700.18 88888.00 2007-10-24 01:55:15.903 297 18243.07 37.46 52700.27 88888.00 2007-10-24 01:55:16.403 297 18243.24 37.47 52700.11 88888.00 2007-10-24 01:55:16.903 297 18243.33 37.49 52699.98 88888.00 2007-10-24 01:55:17.403 297 18243.31 37.54 52700.00 88888.00 2007-10-24 01:55:17.903 297 18243.46 37.51 52700.07 88888.00 2007-10-24 01:55:18.403 297 18243.65 37.43 52700.05 88888.00 2007-10-24 01:55:18.903 297 18243.33 37.34 52700.07 88888.00 2007-10-24 01:55:19.403 297 18243.22 37.27 52700.16 88888.00 2007-10-24 01:55:19.903 297 18243.33 37.24 52700.32 88888.00 2007-10-24 01:55:20.403 297 18243.21 37.21 52700.28 88888.00 2007-10-24 01:55:20.903 297 18243.29 37.19 52700.14 88888.00 2007-10-24 01:55:21.403 297 18243.43 37.16 52700.08 88888.00 2007-10-24 01:55:21.903 297 18243.42 37.29 52700.03 88888.00 2007-10-24 01:55:22.403 297 18243.39 37.30 52700.07 88888.00 2007-10-24 01:55:22.903 297 18243.40 37.30 52700.07 88888.00 2007-10-24 01:55:23.403 297 18243.44 37.21 52700.10 88888.00 2007-10-24 01:55:23.903 297 18243.50 37.11 52699.98 88888.00 2007-10-24 01:55:24.403 297 18243.52 37.08 52699.91 88888.00 2007-10-24 01:55:24.903 297 18243.56 37.07 52699.98 88888.00 2007-10-24 01:55:25.403 297 18243.60 37.06 52700.09 88888.00 2007-10-24 01:55:25.903 297 18243.66 37.12 52700.14 88888.00 2007-10-24 01:55:26.403 297 18243.60 37.08 52700.12 88888.00 2007-10-24 01:55:26.903 297 18243.56 37.13 52700.07 88888.00 2007-10-24 01:55:27.403 297 18243.56 37.14 52700.11 88888.00 2007-10-24 01:55:27.903 297 18243.52 37.12 52700.19 88888.00 2007-10-24 01:55:28.403 297 18243.53 37.06 52700.23 88888.00 2007-10-24 01:55:28.903 297 18243.54 37.11 52700.26 88888.00 2007-10-24 01:55:29.403 297 18243.64 37.19 52700.12 88888.00 2007-10-24 01:55:29.903 297 18243.74 37.15 52699.93 88888.00 2007-10-24 01:55:30.403 297 18243.95 37.15 52699.92 88888.00 2007-10-24 01:55:30.903 297 18243.96 37.11 52699.96 88888.00 2007-10-24 01:55:31.403 297 18243.86 37.04 52699.94 88888.00 2007-10-24 01:55:31.903 297 18243.92 37.00 52699.96 88888.00 2007-10-24 01:55:32.403 297 18243.84 37.00 52700.09 88888.00 2007-10-24 01:55:32.903 297 18243.94 36.99 52700.14 88888.00 2007-10-24 01:55:33.403 297 18243.86 36.93 52700.05 88888.00 2007-10-24 01:55:33.903 297 18243.89 36.92 52699.99 88888.00 2007-10-24 01:55:34.403 297 18243.95 36.97 52699.91 88888.00 2007-10-24 01:55:34.903 297 18243.85 37.03 52699.95 88888.00 2007-10-24 01:55:35.403 297 18243.71 36.99 52699.88 88888.00 2007-10-24 01:55:35.903 297 18243.67 36.99 52699.89 88888.00 2007-10-24 01:55:36.403 297 18243.76 37.03 52699.80 88888.00 2007-10-24 01:55:36.903 297 18243.86 36.99 52699.88 88888.00 2007-10-24 01:55:37.403 297 18243.90 36.91 52699.95 88888.00 2007-10-24 01:55:37.903 297 18243.79 36.95 52699.91 88888.00 2007-10-24 01:55:38.403 297 18243.72 36.99 52699.94 88888.00 2007-10-24 01:55:38.903 297 18243.71 37.04 52700.04 88888.00 2007-10-24 01:55:39.403 297 18243.68 37.07 52700.05 88888.00 2007-10-24 01:55:39.903 297 18243.82 37.07 52700.12 88888.00 2007-10-24 01:55:40.403 297 18243.90 37.04 52700.21 88888.00 2007-10-24 01:55:40.903 297 18243.90 37.06 52700.21 88888.00 2007-10-24 01:55:41.403 297 18243.92 37.05 52700.20 88888.00 2007-10-24 01:55:41.903 297 18243.92 37.10 52700.16 88888.00 2007-10-24 01:55:42.403 297 18243.89 37.13 52700.14 88888.00 2007-10-24 01:55:42.903 297 18243.87 37.09 52700.14 88888.00 2007-10-24 01:55:43.403 297 18243.86 37.05 52700.17 88888.00 2007-10-24 01:55:43.903 297 18243.78 37.04 52700.20 88888.00 2007-10-24 01:55:44.403 297 18243.68 37.04 52700.16 88888.00 2007-10-24 01:55:44.903 297 18243.71 36.94 52700.14 88888.00 2007-10-24 01:55:45.403 297 18243.71 36.91 52700.20 88888.00 2007-10-24 01:55:45.903 297 18243.74 37.05 52700.21 88888.00 2007-10-24 01:55:46.403 297 18243.88 37.08 52700.23 88888.00 2007-10-24 01:55:46.903 297 18243.74 36.97 52700.27 88888.00 2007-10-24 01:55:47.403 297 18243.65 36.93 52700.22 88888.00 2007-10-24 01:55:47.903 297 18243.70 36.84 52700.16 88888.00 2007-10-24 01:55:48.403 297 18243.67 36.87 52700.21 88888.00 2007-10-24 01:55:48.903 297 18243.71 36.94 52700.28 88888.00 2007-10-24 01:55:49.403 297 18243.67 36.91 52700.30 88888.00 2007-10-24 01:55:49.903 297 18243.67 36.96 52700.21 88888.00 2007-10-24 01:55:50.403 297 18243.76 36.96 52700.16 88888.00 2007-10-24 01:55:50.903 297 18243.79 36.96 52700.18 88888.00 2007-10-24 01:55:51.403 297 18243.79 36.94 52700.24 88888.00 2007-10-24 01:55:51.903 297 18243.92 36.92 52700.32 88888.00 2007-10-24 01:55:52.403 297 18243.89 36.90 52700.33 88888.00 2007-10-24 01:55:52.903 297 18243.73 36.88 52700.32 88888.00 2007-10-24 01:55:53.403 297 18243.83 36.72 52700.28 88888.00 2007-10-24 01:55:53.903 297 18243.77 36.72 52700.32 88888.00 2007-10-24 01:55:54.403 297 18243.79 36.67 52700.28 88888.00 2007-10-24 01:55:54.903 297 18243.75 36.69 52700.20 88888.00 2007-10-24 01:55:55.403 297 18243.84 36.72 52700.24 88888.00 2007-10-24 01:55:55.903 297 18243.99 36.81 52700.22 88888.00 2007-10-24 01:55:56.403 297 18244.02 36.82 52700.04 88888.00 2007-10-24 01:55:56.903 297 18243.96 36.78 52699.98 88888.00 2007-10-24 01:55:57.403 297 18243.90 36.81 52699.93 88888.00 2007-10-24 01:55:57.903 297 18243.94 36.77 52700.05 88888.00 2007-10-24 01:55:58.403 297 18243.98 36.72 52700.19 88888.00 2007-10-24 01:55:58.903 297 18243.96 36.63 52700.21 88888.00 2007-10-24 01:55:59.403 297 18244.09 36.64 52700.21 88888.00 2007-10-24 01:55:59.903 297 18243.95 36.70 52700.10 88888.00 2007-10-24 01:56:00.400 297 18243.79 36.79 52700.12 88888.00 2007-10-24 01:56:00.900 297 18243.79 36.78 52700.17 88888.00 2007-10-24 01:56:01.400 297 18243.87 36.71 52700.20 88888.00 2007-10-24 01:56:01.900 297 18243.81 36.67 52700.30 88888.00 2007-10-24 01:56:02.400 297 18243.70 36.66 52700.31 88888.00 2007-10-24 01:56:02.900 297 18243.90 36.67 52700.19 88888.00 2007-10-24 01:56:03.400 297 18244.07 36.60 52700.22 88888.00 2007-10-24 01:56:03.900 297 18244.07 36.57 52700.21 88888.00 2007-10-24 01:56:04.400 297 18244.04 36.49 52700.18 88888.00 2007-10-24 01:56:04.900 297 18244.03 36.45 52700.18 88888.00 2007-10-24 01:56:05.400 297 18244.16 36.51 52700.14 88888.00 2007-10-24 01:56:05.900 297 18244.41 36.49 52700.10 88888.00 2007-10-24 01:56:06.400 297 18244.36 36.46 52700.07 88888.00 2007-10-24 01:56:06.900 297 18244.30 36.56 52700.00 88888.00 2007-10-24 01:56:07.400 297 18244.41 36.62 52700.02 88888.00 2007-10-24 01:56:07.900 297 18244.39 36.60 52700.06 88888.00 2007-10-24 01:56:08.400 297 18244.40 36.57 52700.04 88888.00 2007-10-24 01:56:08.900 297 18244.29 36.57 52700.00 88888.00 2007-10-24 01:56:09.400 297 18244.44 36.49 52699.97 88888.00 2007-10-24 01:56:09.900 297 18244.49 36.54 52699.92 88888.00 2007-10-24 01:56:10.400 297 18244.66 36.62 52699.83 88888.00 2007-10-24 01:56:10.900 297 18244.81 36.64 52699.91 88888.00 2007-10-24 01:56:11.400 297 18244.86 36.63 52700.02 88888.00 2007-10-24 01:56:11.900 297 18244.82 36.65 52699.97 88888.00 2007-10-24 01:56:12.400 297 18244.93 36.59 52700.07 88888.00 2007-10-24 01:56:12.900 297 18245.02 36.57 52700.15 88888.00 2007-10-24 01:56:13.400 297 18245.05 36.60 52700.19 88888.00 2007-10-24 01:56:13.900 297 18245.04 36.64 52700.06 88888.00 2007-10-24 01:56:14.400 297 18245.05 36.61 52700.09 88888.00 2007-10-24 01:56:14.900 297 18245.06 36.61 52700.09 88888.00 2007-10-24 01:56:15.400 297 18245.00 36.61 52700.08 88888.00 2007-10-24 01:56:15.900 297 18244.94 36.60 52700.16 88888.00 2007-10-24 01:56:16.400 297 18245.01 36.61 52700.20 88888.00 2007-10-24 01:56:16.900 297 18245.05 36.70 52700.21 88888.00 2007-10-24 01:56:17.400 297 18245.00 36.67 52700.16 88888.00 2007-10-24 01:56:17.900 297 18245.06 36.65 52700.18 88888.00 2007-10-24 01:56:18.400 297 18245.08 36.62 52700.22 88888.00 2007-10-24 01:56:18.900 297 18245.11 36.58 52700.19 88888.00 2007-10-24 01:56:19.400 297 18245.05 36.66 52700.30 88888.00 2007-10-24 01:56:19.900 297 18244.96 36.67 52700.35 88888.00 2007-10-24 01:56:20.400 297 18244.74 36.68 52700.27 88888.00 2007-10-24 01:56:20.900 297 18244.86 36.66 52700.24 88888.00 2007-10-24 01:56:21.400 297 18245.05 36.61 52700.32 88888.00 2007-10-24 01:56:21.900 297 18244.98 36.61 52700.31 88888.00 2007-10-24 01:56:22.400 297 18244.82 36.65 52700.28 88888.00 2007-10-24 01:56:22.900 297 18244.75 36.61 52700.28 88888.00 2007-10-24 01:56:23.400 297 18244.76 36.62 52700.39 88888.00 2007-10-24 01:56:23.900 297 18244.59 36.67 52700.50 88888.00 2007-10-24 01:56:24.400 297 18244.63 36.76 52700.38 88888.00 2007-10-24 01:56:24.900 297 18244.80 36.74 52700.23 88888.00 2007-10-24 01:56:25.400 297 18244.79 36.66 52700.21 88888.00 2007-10-24 01:56:25.900 297 18244.76 36.71 52700.28 88888.00 2007-10-24 01:56:26.400 297 18244.73 36.66 52700.29 88888.00 2007-10-24 01:56:26.900 297 18244.62 36.56 52700.21 88888.00 2007-10-24 01:56:27.400 297 18244.33 36.57 52700.18 88888.00 2007-10-24 01:56:27.900 297 18244.37 36.49 52700.17 88888.00 2007-10-24 01:56:28.400 297 18244.42 36.38 52700.30 88888.00 2007-10-24 01:56:28.900 297 18244.41 36.43 52700.38 88888.00 2007-10-24 01:56:29.400 297 18244.11 36.37 52700.38 88888.00 2007-10-24 01:56:29.900 297 18244.03 36.36 52700.31 88888.00 2007-10-24 01:56:30.400 297 18244.15 36.44 52700.24 88888.00 2007-10-24 01:56:30.900 297 18244.32 36.48 52700.24 88888.00 2007-10-24 01:56:31.400 297 18244.24 36.45 52700.16 88888.00 2007-10-24 01:56:31.900 297 18244.50 36.44 52700.09 88888.00 2007-10-24 01:56:32.400 297 18244.49 36.51 52700.17 88888.00 2007-10-24 01:56:32.900 297 18244.54 36.58 52700.20 88888.00 2007-10-24 01:56:33.400 297 18244.62 36.62 52700.26 88888.00 2007-10-24 01:56:33.900 297 18244.58 36.64 52700.23 88888.00 2007-10-24 01:56:34.400 297 18244.48 36.66 52700.14 88888.00 2007-10-24 01:56:34.900 297 18244.55 36.60 52700.03 88888.00 2007-10-24 01:56:35.400 297 18244.64 36.56 52700.14 88888.00 2007-10-24 01:56:35.900 297 18244.63 36.58 52700.14 88888.00 2007-10-24 01:56:36.400 297 18244.62 36.58 52700.07 88888.00 2007-10-24 01:56:36.900 297 18244.57 36.59 52700.09 88888.00 2007-10-24 01:56:37.400 297 18244.57 36.65 52700.15 88888.00 2007-10-24 01:56:37.900 297 18244.42 36.64 52700.09 88888.00 2007-10-24 01:56:38.400 297 18244.59 36.63 52700.12 88888.00 2007-10-24 01:56:38.900 297 18244.71 36.61 52700.12 88888.00 2007-10-24 01:56:39.400 297 18244.72 36.72 52700.10 88888.00 2007-10-24 01:56:39.900 297 18244.71 36.67 52700.19 88888.00 2007-10-24 01:56:40.400 297 18244.72 36.64 52700.24 88888.00 2007-10-24 01:56:40.900 297 18244.66 36.66 52700.21 88888.00 2007-10-24 01:56:41.400 297 18244.70 36.63 52700.12 88888.00 2007-10-24 01:56:41.900 297 18244.81 36.58 52700.06 88888.00 2007-10-24 01:56:42.400 297 18244.70 36.56 52700.16 88888.00 2007-10-24 01:56:42.900 297 18244.66 36.51 52700.17 88888.00 2007-10-24 01:56:43.400 297 18244.75 36.49 52700.09 88888.00 2007-10-24 01:56:43.900 297 18244.82 36.43 52700.09 88888.00 2007-10-24 01:56:44.400 297 18244.85 36.44 52700.16 88888.00 2007-10-24 01:56:44.900 297 18244.75 36.53 52700.14 88888.00 2007-10-24 01:56:45.400 297 18244.70 36.56 52700.15 88888.00 2007-10-24 01:56:45.900 297 18244.70 36.59 52700.08 88888.00 2007-10-24 01:56:46.400 297 18244.69 36.44 52700.18 88888.00 2007-10-24 01:56:46.900 297 18244.69 36.34 52700.15 88888.00 2007-10-24 01:56:47.400 297 18244.75 36.37 52700.15 88888.00 2007-10-24 01:56:47.900 297 18244.73 36.33 52700.06 88888.00 2007-10-24 01:56:48.400 297 18244.72 36.24 52699.98 88888.00 2007-10-24 01:56:48.900 297 18244.82 36.13 52699.97 88888.00 2007-10-24 01:56:49.400 297 18244.90 36.13 52700.00 88888.00 2007-10-24 01:56:49.900 297 18244.96 36.18 52700.17 88888.00 2007-10-24 01:56:50.400 297 18244.92 36.20 52700.23 88888.00 2007-10-24 01:56:50.900 297 18244.94 36.22 52700.28 88888.00 2007-10-24 01:56:51.400 297 18244.95 36.20 52700.31 88888.00 2007-10-24 01:56:51.900 297 18244.97 36.09 52700.26 88888.00 2007-10-24 01:56:52.400 297 18245.03 36.05 52700.35 88888.00 2007-10-24 01:56:52.900 297 18245.05 36.08 52700.33 88888.00 2007-10-24 01:56:53.400 297 18245.01 36.11 52700.20 88888.00 2007-10-24 01:56:53.900 297 18244.92 36.08 52700.24 88888.00 2007-10-24 01:56:54.400 297 18244.90 36.05 52700.38 88888.00 2007-10-24 01:56:54.900 297 18244.96 35.99 52700.42 88888.00 2007-10-24 01:56:55.400 297 18245.05 36.00 52700.51 88888.00 2007-10-24 01:56:55.900 297 18245.02 35.98 52700.54 88888.00 2007-10-24 01:56:56.400 297 18244.97 35.93 52700.44 88888.00 2007-10-24 01:56:56.900 297 18245.06 35.94 52700.37 88888.00 2007-10-24 01:56:57.400 297 18245.16 36.03 52700.40 88888.00 2007-10-24 01:56:57.900 297 18245.16 36.06 52700.27 88888.00 2007-10-24 01:56:58.400 297 18245.22 36.10 52700.20 88888.00 2007-10-24 01:56:58.900 297 18245.26 36.04 52700.19 88888.00 2007-10-24 01:56:59.400 297 18245.25 36.00 52700.18 88888.00 2007-10-24 01:56:59.900 297 18245.14 36.01 52700.18 88888.00 2007-10-24 01:57:00.400 297 18245.16 36.00 52700.17 88888.00 2007-10-24 01:57:00.900 297 18245.22 35.99 52700.24 88888.00 2007-10-24 01:57:01.400 297 18245.22 35.91 52700.22 88888.00 2007-10-24 01:57:01.900 297 18245.22 35.91 52700.15 88888.00 2007-10-24 01:57:02.400 297 18245.18 35.88 52700.03 88888.00 2007-10-24 01:57:02.900 297 18245.13 35.96 52700.05 88888.00 2007-10-24 01:57:03.400 297 18245.18 35.96 52700.08 88888.00 2007-10-24 01:57:03.900 297 18245.14 36.01 52699.98 88888.00 2007-10-24 01:57:04.400 297 18245.02 35.99 52700.06 88888.00 2007-10-24 01:57:04.900 297 18244.97 35.96 52700.19 88888.00 2007-10-24 01:57:05.400 297 18245.02 35.99 52700.14 88888.00 2007-10-24 01:57:05.900 297 18245.09 36.01 52700.11 88888.00 2007-10-24 01:57:06.400 297 18245.02 36.07 52700.12 88888.00 2007-10-24 01:57:06.900 297 18245.04 36.11 52700.19 88888.00 2007-10-24 01:57:07.400 297 18245.03 36.10 52700.18 88888.00 2007-10-24 01:57:07.900 297 18244.94 35.98 52700.15 88888.00 2007-10-24 01:57:08.400 297 18244.91 35.88 52699.96 88888.00 2007-10-24 01:57:08.900 297 18244.95 35.93 52699.93 88888.00 2007-10-24 01:57:09.400 297 18244.98 35.97 52699.88 88888.00 2007-10-24 01:57:09.900 297 18245.00 36.05 52700.05 88888.00 2007-10-24 01:57:10.400 297 18245.07 36.01 52700.16 88888.00 2007-10-24 01:57:10.900 297 18245.03 36.01 52700.11 88888.00 2007-10-24 01:57:11.400 297 18245.01 36.02 52700.03 88888.00 2007-10-24 01:57:11.900 297 18245.07 35.95 52699.92 88888.00 2007-10-24 01:57:12.400 297 18245.01 35.90 52700.02 88888.00 2007-10-24 01:57:12.900 297 18244.98 35.94 52700.05 88888.00 2007-10-24 01:57:13.400 297 18245.01 35.95 52699.97 88888.00 2007-10-24 01:57:13.900 297 18244.93 36.00 52699.81 88888.00 2007-10-24 01:57:14.400 297 18244.83 35.95 52699.85 88888.00 2007-10-24 01:57:14.900 297 18244.81 35.97 52699.84 88888.00 2007-10-24 01:57:15.400 297 18244.73 36.01 52699.91 88888.00 2007-10-24 01:57:15.900 297 18244.74 36.04 52699.91 88888.00 2007-10-24 01:57:16.400 297 18244.66 36.06 52699.83 88888.00 2007-10-24 01:57:16.900 297 18244.58 36.05 52699.73 88888.00 2007-10-24 01:57:17.400 297 18244.72 35.95 52699.74 88888.00 2007-10-24 01:57:17.900 297 18244.72 35.95 52699.76 88888.00 2007-10-24 01:57:18.400 297 18244.63 36.02 52699.79 88888.00 2007-10-24 01:57:18.900 297 18244.58 36.09 52699.75 88888.00 2007-10-24 01:57:19.400 297 18244.62 36.01 52699.77 88888.00 2007-10-24 01:57:19.900 297 18244.36 35.90 52699.81 88888.00 2007-10-24 01:57:20.400 297 18244.08 35.82 52699.83 88888.00 2007-10-24 01:57:20.900 297 18244.18 35.88 52699.82 88888.00 2007-10-24 01:57:21.400 297 18244.55 35.80 52699.89 88888.00 2007-10-24 01:57:21.900 297 18244.66 35.76 52699.94 88888.00 2007-10-24 01:57:22.400 297 18244.75 35.85 52700.04 88888.00 2007-10-24 01:57:22.900 297 18244.87 35.84 52700.03 88888.00 2007-10-24 01:57:23.400 297 18244.93 35.90 52699.82 88888.00 2007-10-24 01:57:23.900 297 18244.95 35.95 52699.81 88888.00 2007-10-24 01:57:24.400 297 18244.89 35.94 52699.92 88888.00 2007-10-24 01:57:24.900 297 18244.84 35.92 52699.77 88888.00 2007-10-24 01:57:25.400 297 18244.98 35.94 52699.74 88888.00 2007-10-24 01:57:25.900 297 18244.92 35.88 52699.70 88888.00 2007-10-24 01:57:26.400 297 18244.93 35.82 52699.73 88888.00 2007-10-24 01:57:26.900 297 18244.89 35.80 52699.76 88888.00 2007-10-24 01:57:27.400 297 18244.72 35.81 52699.72 88888.00 2007-10-24 01:57:27.900 297 18244.43 35.79 52699.75 88888.00 2007-10-24 01:57:28.400 297 18244.78 35.78 52699.89 88888.00 2007-10-24 01:57:28.900 297 18244.87 35.70 52699.86 88888.00 2007-10-24 01:57:29.400 297 18244.83 35.69 52699.73 88888.00 2007-10-24 01:57:29.900 297 18244.79 35.70 52699.80 88888.00 2007-10-24 01:57:30.400 297 18244.92 35.63 52699.95 88888.00 2007-10-24 01:57:30.900 297 18244.92 35.54 52699.88 88888.00 2007-10-24 01:57:31.400 297 18244.81 35.59 52699.94 88888.00 2007-10-24 01:57:31.900 297 18244.84 35.65 52699.88 88888.00 2007-10-24 01:57:32.400 297 18244.78 35.62 52699.89 88888.00 2007-10-24 01:57:32.900 297 18244.78 35.54 52699.94 88888.00 2007-10-24 01:57:33.400 297 18244.80 35.49 52699.85 88888.00 2007-10-24 01:57:33.900 297 18244.79 35.52 52699.81 88888.00 2007-10-24 01:57:34.400 297 18244.74 35.59 52699.97 88888.00 2007-10-24 01:57:34.900 297 18244.75 35.63 52699.96 88888.00 2007-10-24 01:57:35.400 297 18244.73 35.55 52700.09 88888.00 2007-10-24 01:57:35.900 297 18244.83 35.53 52700.12 88888.00 2007-10-24 01:57:36.400 297 18244.84 35.57 52700.06 88888.00 2007-10-24 01:57:36.900 297 18244.78 35.60 52700.04 88888.00 2007-10-24 01:57:37.400 297 18244.78 35.60 52699.92 88888.00 2007-10-24 01:57:37.900 297 18244.69 35.55 52699.98 88888.00 2007-10-24 01:57:38.400 297 18244.69 35.56 52699.84 88888.00 2007-10-24 01:57:38.900 297 18244.65 35.52 52699.72 88888.00 2007-10-24 01:57:39.400 297 18244.76 35.49 52699.88 88888.00 2007-10-24 01:57:39.900 297 18244.81 35.45 52700.03 88888.00 2007-10-24 01:57:40.400 297 18244.85 35.35 52700.08 88888.00 2007-10-24 01:57:40.900 297 18244.90 35.43 52699.99 88888.00 2007-10-24 01:57:41.400 297 18244.76 35.46 52699.96 88888.00 2007-10-24 01:57:41.900 297 18244.85 35.43 52700.03 88888.00 2007-10-24 01:57:42.400 297 18244.90 35.40 52700.06 88888.00 2007-10-24 01:57:42.900 297 18244.95 35.38 52700.09 88888.00 2007-10-24 01:57:43.400 297 18244.79 35.45 52699.97 88888.00 2007-10-24 01:57:43.900 297 18244.75 35.39 52699.95 88888.00 2007-10-24 01:57:44.400 297 18244.71 35.33 52699.95 88888.00 2007-10-24 01:57:44.900 297 18244.68 35.31 52699.91 88888.00 2007-10-24 01:57:45.400 297 18244.44 35.29 52700.03 88888.00 2007-10-24 01:57:45.900 297 18244.58 35.27 52699.89 88888.00 2007-10-24 01:57:46.400 297 18244.40 35.26 52699.77 88888.00 2007-10-24 01:57:46.900 297 18244.54 35.23 52699.79 88888.00 2007-10-24 01:57:47.400 297 18244.51 35.23 52699.81 88888.00 2007-10-24 01:57:47.900 297 18244.50 35.28 52699.88 88888.00 2007-10-24 01:57:48.400 297 18244.62 35.28 52699.95 88888.00 2007-10-24 01:57:48.900 297 18244.66 35.29 52699.76 88888.00 2007-10-24 01:57:49.400 297 18244.54 35.38 52699.74 88888.00 2007-10-24 01:57:49.900 297 18244.49 35.47 52699.89 88888.00 2007-10-24 01:57:50.400 297 18244.42 35.44 52699.99 88888.00 2007-10-24 01:57:50.900 297 18244.52 35.40 52699.95 88888.00 2007-10-24 01:57:51.400 297 18244.57 35.40 52699.86 88888.00 2007-10-24 01:57:51.900 297 18244.53 35.43 52699.85 88888.00 2007-10-24 01:57:52.400 297 18244.68 35.43 52699.86 88888.00 2007-10-24 01:57:52.900 297 18244.73 35.38 52699.89 88888.00 2007-10-24 01:57:53.400 297 18244.76 35.41 52699.75 88888.00 2007-10-24 01:57:53.900 297 18244.90 35.45 52699.74 88888.00 2007-10-24 01:57:54.400 297 18244.79 35.55 52699.87 88888.00 2007-10-24 01:57:54.900 297 18244.63 35.46 52699.94 88888.00 2007-10-24 01:57:55.400 297 18244.61 35.46 52699.89 88888.00 2007-10-24 01:57:55.900 297 18244.59 35.57 52699.95 88888.00 2007-10-24 01:57:56.400 297 18244.62 35.51 52699.80 88888.00 2007-10-24 01:57:56.900 297 18244.54 35.58 52699.83 88888.00 2007-10-24 01:57:57.400 297 18244.59 35.65 52699.89 88888.00 2007-10-24 01:57:57.900 297 18244.61 35.64 52699.86 88888.00 2007-10-24 01:57:58.400 297 18244.57 35.53 52699.74 88888.00 2007-10-24 01:57:58.900 297 18244.47 35.53 52699.77 88888.00 2007-10-24 01:57:59.400 297 18244.64 35.48 52699.81 88888.00 2007-10-24 01:57:59.900 297 18244.55 35.55 52699.86 88888.00 2007-10-24 01:58:00.400 297 18244.46 35.60 52699.82 88888.00 2007-10-24 01:58:00.900 297 18244.38 35.57 52699.83 88888.00 2007-10-24 01:58:01.400 297 18244.10 35.55 52699.88 88888.00 2007-10-24 01:58:01.900 297 18244.15 35.51 52699.86 88888.00 2007-10-24 01:58:02.400 297 18244.59 35.49 52699.75 88888.00 2007-10-24 01:58:02.900 297 18244.80 35.47 52699.75 88888.00 2007-10-24 01:58:03.400 297 18244.89 35.45 52699.76 88888.00 2007-10-24 01:58:03.900 297 18244.69 35.54 52699.81 88888.00 2007-10-24 01:58:04.400 297 18244.17 35.61 52699.77 88888.00 2007-10-24 01:58:04.900 297 18244.04 35.59 52699.76 88888.00 2007-10-24 01:58:05.400 297 18244.07 35.45 52699.76 88888.00 2007-10-24 01:58:05.900 297 18244.42 35.40 52699.77 88888.00 2007-10-24 01:58:06.400 297 18244.55 35.47 52699.80 88888.00 2007-10-24 01:58:06.900 297 18244.59 35.45 52699.74 88888.00 2007-10-24 01:58:07.400 297 18244.72 35.43 52699.82 88888.00 2007-10-24 01:58:07.900 297 18244.79 35.41 52699.77 88888.00 2007-10-24 01:58:08.400 297 18244.69 35.41 52699.82 88888.00 2007-10-24 01:58:08.900 297 18244.63 35.37 52699.84 88888.00 2007-10-24 01:58:09.400 297 18244.62 35.33 52699.81 88888.00 2007-10-24 01:58:09.900 297 18244.66 35.39 52699.86 88888.00 2007-10-24 01:58:10.400 297 18244.71 35.43 52699.85 88888.00 2007-10-24 01:58:10.900 297 18244.73 35.42 52699.81 88888.00 2007-10-24 01:58:11.400 297 18244.74 35.38 52699.88 88888.00 2007-10-24 01:58:11.900 297 18244.72 35.41 52699.88 88888.00 2007-10-24 01:58:12.400 297 18244.69 35.35 52699.83 88888.00 2007-10-24 01:58:12.900 297 18244.70 35.29 52699.88 88888.00 2007-10-24 01:58:13.400 297 18244.63 35.35 52699.93 88888.00 2007-10-24 01:58:13.900 297 18244.64 35.36 52699.83 88888.00 2007-10-24 01:58:14.400 297 18244.64 35.30 52699.84 88888.00 2007-10-24 01:58:14.900 297 18244.63 35.23 52699.98 88888.00 2007-10-24 01:58:15.400 297 18244.69 35.20 52699.83 88888.00 2007-10-24 01:58:15.900 297 18244.71 35.20 52699.74 88888.00 2007-10-24 01:58:16.400 297 18244.76 35.19 52699.86 88888.00 2007-10-24 01:58:16.900 297 18244.71 35.07 52700.07 88888.00 2007-10-24 01:58:17.400 297 18244.61 35.07 52699.98 88888.00 2007-10-24 01:58:17.900 297 18244.43 35.09 52699.82 88888.00 2007-10-24 01:58:18.400 297 18244.27 35.11 52699.70 88888.00 2007-10-24 01:58:18.900 297 18244.50 35.09 52699.79 88888.00 2007-10-24 01:58:19.400 297 18244.65 35.07 52699.79 88888.00 2007-10-24 01:58:19.900 297 18244.65 35.07 52699.76 88888.00 2007-10-24 01:58:20.400 297 18244.63 35.14 52699.70 88888.00 2007-10-24 01:58:20.900 297 18244.68 35.18 52699.85 88888.00 2007-10-24 01:58:21.400 297 18244.73 35.20 52699.86 88888.00 2007-10-24 01:58:21.900 297 18244.76 35.10 52699.75 88888.00 2007-10-24 01:58:22.400 297 18244.74 35.09 52699.89 88888.00 2007-10-24 01:58:22.900 297 18244.62 35.03 52699.98 88888.00 2007-10-24 01:58:23.400 297 18244.60 35.06 52699.91 88888.00 2007-10-24 01:58:23.900 297 18244.61 35.15 52699.81 88888.00 2007-10-24 01:58:24.400 297 18244.70 35.16 52699.83 88888.00 2007-10-24 01:58:24.900 297 18244.69 35.06 52699.73 88888.00 2007-10-24 01:58:25.400 297 18244.74 35.01 52699.63 88888.00 2007-10-24 01:58:25.900 297 18244.69 35.01 52699.62 88888.00 2007-10-24 01:58:26.400 297 18244.72 35.04 52699.65 88888.00 2007-10-24 01:58:26.900 297 18244.72 35.10 52699.80 88888.00 2007-10-24 01:58:27.400 297 18244.78 35.06 52699.80 88888.00 2007-10-24 01:58:27.900 297 18244.80 35.16 52699.65 88888.00 2007-10-24 01:58:28.400 297 18244.70 35.21 52699.62 88888.00 2007-10-24 01:58:28.900 297 18244.59 35.27 52699.77 88888.00 2007-10-24 01:58:29.400 297 18244.39 35.34 52699.72 88888.00 2007-10-24 01:58:29.900 297 18244.42 35.28 52699.66 88888.00 2007-10-24 01:58:30.400 297 18244.55 35.25 52699.82 88888.00 2007-10-24 01:58:30.900 297 18244.60 35.28 52699.91 88888.00 2007-10-24 01:58:31.400 297 18244.69 35.28 52699.85 88888.00 2007-10-24 01:58:31.900 297 18244.58 35.30 52699.82 88888.00 2007-10-24 01:58:32.400 297 18244.52 35.33 52699.68 88888.00 2007-10-24 01:58:32.900 297 18244.64 35.36 52699.70 88888.00 2007-10-24 01:58:33.400 297 18244.71 35.39 52699.70 88888.00 2007-10-24 01:58:33.900 297 18244.62 35.41 52699.86 88888.00 2007-10-24 01:58:34.400 297 18244.64 35.51 52700.00 88888.00 2007-10-24 01:58:34.900 297 18244.81 35.59 52699.93 88888.00 2007-10-24 01:58:35.400 297 18244.81 35.59 52699.74 88888.00 2007-10-24 01:58:35.900 297 18244.76 35.63 52699.63 88888.00 2007-10-24 01:58:36.400 297 18244.85 35.65 52699.70 88888.00 2007-10-24 01:58:36.900 297 18244.84 35.59 52699.75 88888.00 2007-10-24 01:58:37.400 297 18244.83 35.56 52699.69 88888.00 2007-10-24 01:58:37.900 297 18244.83 35.65 52699.74 88888.00 2007-10-24 01:58:38.400 297 18244.94 35.74 52699.86 88888.00 2007-10-24 01:58:38.900 297 18244.93 35.69 52699.86 88888.00 2007-10-24 01:58:39.400 297 18244.89 35.55 52699.83 88888.00 2007-10-24 01:58:39.900 297 18244.96 35.52 52699.75 88888.00 2007-10-24 01:58:40.400 297 18245.01 35.45 52699.72 88888.00 2007-10-24 01:58:40.900 297 18245.11 35.41 52699.63 88888.00 2007-10-24 01:58:41.400 297 18245.11 35.39 52699.63 88888.00 2007-10-24 01:58:41.900 297 18245.03 35.29 52699.60 88888.00 2007-10-24 01:58:42.400 297 18245.16 35.30 52699.60 88888.00 2007-10-24 01:58:42.900 297 18245.12 35.42 52699.61 88888.00 2007-10-24 01:58:43.400 297 18245.14 35.51 52699.75 88888.00 2007-10-24 01:58:43.900 297 18245.12 35.49 52699.70 88888.00 2007-10-24 01:58:44.400 297 18245.22 35.46 52699.60 88888.00 2007-10-24 01:58:44.900 297 18245.16 35.46 52699.59 88888.00 2007-10-24 01:58:45.400 297 18245.15 35.51 52699.69 88888.00 2007-10-24 01:58:45.900 297 18245.20 35.43 52699.82 88888.00 2007-10-24 01:58:46.400 297 18245.12 35.36 52700.00 88888.00 2007-10-24 01:58:46.900 297 18245.07 35.40 52699.95 88888.00 2007-10-24 01:58:47.400 297 18245.16 35.38 52699.83 88888.00 2007-10-24 01:58:47.900 297 18245.22 35.35 52699.81 88888.00 2007-10-24 01:58:48.400 297 18245.20 35.37 52699.74 88888.00 2007-10-24 01:58:48.900 297 18245.25 35.31 52699.76 88888.00 2007-10-24 01:58:49.400 297 18245.30 35.20 52699.76 88888.00 2007-10-24 01:58:49.900 297 18245.27 35.21 52699.81 88888.00 2007-10-24 01:58:50.400 297 18245.23 35.22 52699.80 88888.00 2007-10-24 01:58:50.900 297 18245.19 35.21 52699.72 88888.00 2007-10-24 01:58:51.400 297 18245.26 35.16 52699.71 88888.00 2007-10-24 01:58:51.900 297 18245.25 35.08 52699.70 88888.00 2007-10-24 01:58:52.400 297 18245.16 35.03 52699.63 88888.00 2007-10-24 01:58:52.900 297 18245.20 34.93 52699.66 88888.00 2007-10-24 01:58:53.400 297 18245.08 34.82 52699.48 88888.00 2007-10-24 01:58:53.900 297 18244.97 34.87 52699.53 88888.00 2007-10-24 01:58:54.400 297 18245.08 34.86 52699.61 88888.00 2007-10-24 01:58:54.900 297 18245.17 34.79 52699.54 88888.00 2007-10-24 01:58:55.400 297 18245.13 34.84 52699.46 88888.00 2007-10-24 01:58:55.900 297 18245.12 34.84 52699.61 88888.00 2007-10-24 01:58:56.400 297 18245.12 34.75 52699.64 88888.00 2007-10-24 01:58:56.900 297 18245.07 34.68 52699.56 88888.00 2007-10-24 01:58:57.400 297 18245.07 34.69 52699.66 88888.00 2007-10-24 01:58:57.900 297 18245.15 34.69 52699.71 88888.00 2007-10-24 01:58:58.400 297 18245.38 34.75 52699.86 88888.00 2007-10-24 01:58:58.900 297 18245.26 34.79 52699.84 88888.00 2007-10-24 01:58:59.400 297 18245.26 34.84 52699.80 88888.00 2007-10-24 01:58:59.900 297 18245.23 34.80 52699.85 88888.00 2007-10-24 01:59:00.400 297 18245.09 34.74 52699.93 88888.00 2007-10-24 01:59:00.900 297 18245.14 34.72 52699.81 88888.00 2007-10-24 01:59:01.400 297 18245.25 34.70 52699.77 88888.00 2007-10-24 01:59:01.900 297 18245.40 34.76 52699.85 88888.00 2007-10-24 01:59:02.400 297 18245.55 34.72 52699.86 88888.00 2007-10-24 01:59:02.900 297 18245.69 34.67 52699.72 88888.00 2007-10-24 01:59:03.400 297 18245.60 34.68 52699.61 88888.00 2007-10-24 01:59:03.900 297 18245.51 34.68 52699.62 88888.00 2007-10-24 01:59:04.400 297 18245.60 34.81 52699.50 88888.00 2007-10-24 01:59:04.900 297 18245.73 34.89 52699.56 88888.00 2007-10-24 01:59:05.400 297 18245.71 34.86 52699.62 88888.00 2007-10-24 01:59:05.900 297 18245.79 34.92 52699.60 88888.00 2007-10-24 01:59:06.400 297 18245.76 34.95 52699.58 88888.00 2007-10-24 01:59:06.900 297 18245.74 34.97 52699.60 88888.00 2007-10-24 01:59:07.400 297 18245.78 34.93 52699.61 88888.00 2007-10-24 01:59:07.900 297 18245.79 34.91 52699.57 88888.00 2007-10-24 01:59:08.400 297 18245.87 34.89 52699.51 88888.00 2007-10-24 01:59:08.900 297 18245.87 34.91 52699.31 88888.00 2007-10-24 01:59:09.400 297 18245.85 34.98 52699.39 88888.00 2007-10-24 01:59:09.900 297 18245.66 35.04 52699.47 88888.00 2007-10-24 01:59:10.400 297 18245.66 34.97 52699.57 88888.00 2007-10-24 01:59:10.900 297 18245.69 34.96 52699.64 88888.00 2007-10-24 01:59:11.400 297 18245.85 35.06 52699.57 88888.00 2007-10-24 01:59:11.900 297 18245.73 35.03 52699.59 88888.00 2007-10-24 01:59:12.400 297 18245.85 34.98 52699.51 88888.00 2007-10-24 01:59:12.900 297 18245.88 34.93 52699.56 88888.00 2007-10-24 01:59:13.400 297 18245.77 35.03 52699.62 88888.00 2007-10-24 01:59:13.900 297 18245.74 35.14 52699.57 88888.00 2007-10-24 01:59:14.400 297 18245.81 35.12 52699.49 88888.00 2007-10-24 01:59:14.900 297 18245.77 35.10 52699.44 88888.00 2007-10-24 01:59:15.400 297 18245.87 35.12 52699.38 88888.00 2007-10-24 01:59:15.900 297 18245.85 35.14 52699.46 88888.00 2007-10-24 01:59:16.400 297 18245.85 35.11 52699.49 88888.00 2007-10-24 01:59:16.900 297 18245.77 35.12 52699.46 88888.00 2007-10-24 01:59:17.400 297 18245.52 35.18 52699.44 88888.00 2007-10-24 01:59:17.900 297 18245.35 35.24 52699.50 88888.00 2007-10-24 01:59:18.400 297 18245.34 35.24 52699.62 88888.00 2007-10-24 01:59:18.900 297 18245.39 35.21 52699.63 88888.00 2007-10-24 01:59:19.400 297 18245.40 35.22 52699.71 88888.00 2007-10-24 01:59:19.900 297 18245.39 35.24 52699.73 88888.00 2007-10-24 01:59:20.400 297 18245.33 35.27 52699.68 88888.00 2007-10-24 01:59:20.900 297 18245.37 35.34 52699.72 88888.00 2007-10-24 01:59:21.400 297 18245.39 35.34 52699.75 88888.00 2007-10-24 01:59:21.900 297 18245.34 35.29 52699.84 88888.00 2007-10-24 01:59:22.400 297 18245.29 35.24 52699.86 88888.00 2007-10-24 01:59:22.900 297 18245.33 35.18 52699.93 88888.00 2007-10-24 01:59:23.400 297 18245.31 35.12 52699.94 88888.00 2007-10-24 01:59:23.900 297 18245.36 35.08 52699.89 88888.00 2007-10-24 01:59:24.400 297 18245.36 35.06 52699.80 88888.00 2007-10-24 01:59:24.900 297 18245.23 35.06 52699.93 88888.00 2007-10-24 01:59:25.400 297 18245.23 35.00 52700.02 88888.00 2007-10-24 01:59:25.900 297 18245.03 34.99 52699.88 88888.00 2007-10-24 01:59:26.400 297 18245.12 35.05 52699.83 88888.00 2007-10-24 01:59:26.900 297 18245.23 35.01 52699.85 88888.00 2007-10-24 01:59:27.400 297 18245.30 34.97 52699.81 88888.00 2007-10-24 01:59:27.900 297 18245.35 34.97 52699.86 88888.00 2007-10-24 01:59:28.400 297 18245.40 34.96 52699.75 88888.00 2007-10-24 01:59:28.900 297 18245.30 34.93 52699.71 88888.00 2007-10-24 01:59:29.400 297 18245.35 35.01 52699.59 88888.00 2007-10-24 01:59:29.900 297 18245.34 34.98 52699.66 88888.00 2007-10-24 01:59:30.400 297 18245.18 34.95 52699.76 88888.00 2007-10-24 01:59:30.900 297 18245.30 34.93 52699.76 88888.00 2007-10-24 01:59:31.400 297 18245.59 34.90 52699.89 88888.00 2007-10-24 01:59:31.900 297 18245.67 34.90 52699.88 88888.00 2007-10-24 01:59:32.400 297 18245.68 34.82 52699.82 88888.00 2007-10-24 01:59:32.900 297 18245.71 34.77 52699.75 88888.00 2007-10-24 01:59:33.400 297 18245.71 34.77 52699.62 88888.00 2007-10-24 01:59:33.900 297 18245.59 34.76 52699.61 88888.00 2007-10-24 01:59:34.400 297 18245.55 34.72 52699.52 88888.00 2007-10-24 01:59:34.900 297 18245.57 34.69 52699.57 88888.00 2007-10-24 01:59:35.400 297 18245.69 34.73 52699.52 88888.00 2007-10-24 01:59:35.900 297 18245.74 34.76 52699.48 88888.00 2007-10-24 01:59:36.400 297 18245.73 34.73 52699.53 88888.00 2007-10-24 01:59:36.900 297 18245.84 34.66 52699.57 88888.00 2007-10-24 01:59:37.400 297 18245.90 34.62 52699.60 88888.00 2007-10-24 01:59:37.900 297 18245.81 34.54 52699.57 88888.00 2007-10-24 01:59:38.400 297 18245.81 34.52 52699.54 88888.00 2007-10-24 01:59:38.900 297 18245.83 34.54 52699.52 88888.00 2007-10-24 01:59:39.400 297 18245.66 34.60 52699.50 88888.00 2007-10-24 01:59:39.900 297 18245.52 34.55 52699.48 88888.00 2007-10-24 01:59:40.400 297 18245.52 34.58 52699.42 88888.00 2007-10-24 01:59:40.900 297 18245.41 34.62 52699.46 88888.00 2007-10-24 01:59:41.400 297 18245.34 34.63 52699.63 88888.00 2007-10-24 01:59:41.900 297 18245.49 34.62 52699.52 88888.00 2007-10-24 01:59:42.400 297 18245.59 34.53 52699.41 88888.00 2007-10-24 01:59:42.900 297 18245.58 34.58 52699.36 88888.00 2007-10-24 01:59:43.400 297 18245.51 34.59 52699.38 88888.00 2007-10-24 01:59:43.900 297 18245.46 34.41 52699.30 88888.00 2007-10-24 01:59:44.400 297 18245.46 34.42 52699.45 88888.00 2007-10-24 01:59:44.900 297 18245.47 34.40 52699.40 88888.00 2007-10-24 01:59:45.400 297 18245.49 34.51 52699.51 88888.00 2007-10-24 01:59:45.900 297 18245.61 34.55 52699.63 88888.00 2007-10-24 01:59:46.400 297 18245.48 34.65 52699.68 88888.00 2007-10-24 01:59:46.900 297 18245.48 34.64 52699.66 88888.00 2007-10-24 01:59:47.400 297 18245.54 34.61 52699.64 88888.00 2007-10-24 01:59:47.900 297 18245.58 34.57 52699.71 88888.00 2007-10-24 01:59:48.400 297 18245.63 34.63 52699.75 88888.00 2007-10-24 01:59:48.900 297 18245.62 34.66 52699.75 88888.00 2007-10-24 01:59:49.400 297 18245.55 34.59 52699.74 88888.00 2007-10-24 01:59:49.900 297 18245.55 34.52 52699.62 88888.00 2007-10-24 01:59:50.400 297 18245.62 34.55 52699.54 88888.00 2007-10-24 01:59:50.900 297 18245.56 34.62 52699.65 88888.00 2007-10-24 01:59:51.400 297 18245.49 34.66 52699.64 88888.00 2007-10-24 01:59:51.900 297 18245.63 34.69 52699.63 88888.00 2007-10-24 01:59:52.400 297 18245.74 34.76 52699.74 88888.00 2007-10-24 01:59:52.900 297 18245.78 34.72 52699.70 88888.00 2007-10-24 01:59:53.400 297 18245.78 34.69 52699.64 88888.00 2007-10-24 01:59:53.900 297 18245.69 34.73 52699.59 88888.00 2007-10-24 01:59:54.400 297 18245.74 34.70 52699.61 88888.00 2007-10-24 01:59:54.900 297 18245.73 34.71 52699.68 88888.00 2007-10-24 01:59:55.400 297 18245.67 34.82 52699.59 88888.00 2007-10-24 01:59:55.900 297 18245.49 34.85 52699.62 88888.00 2007-10-24 01:59:56.400 297 18245.40 34.88 52699.59 88888.00 2007-10-24 01:59:56.900 297 18245.59 34.92 52699.68 88888.00 2007-10-24 01:59:57.400 297 18245.59 34.86 52699.68 88888.00 2007-10-24 01:59:57.900 297 18245.56 34.90 52699.58 88888.00 2007-10-24 01:59:58.400 297 18245.56 34.94 52699.66 88888.00 2007-10-24 01:59:58.900 297 18245.66 34.94 52699.64 88888.00 2007-10-24 01:59:59.400 297 18245.72 34.81 52699.54 88888.00 2007-10-24 01:59:59.900 297 18245.71 34.80 52699.51 88888.00 2007-10-24 02:00:00.400 297 18245.68 34.74 52699.52 88888.00 2007-10-24 02:00:00.900 297 18245.68 34.74 52699.56 88888.00 2007-10-24 02:00:01.400 297 18245.63 34.80 52699.52 88888.00 2007-10-24 02:00:01.900 297 18245.63 34.84 52699.48 88888.00 2007-10-24 02:00:02.400 297 18245.51 34.85 52699.50 88888.00 2007-10-24 02:00:02.900 297 18245.60 34.82 52699.48 88888.00 2007-10-24 02:00:03.400 297 18245.59 34.78 52699.36 88888.00 2007-10-24 02:00:03.900 297 18245.65 34.80 52699.36 88888.00 2007-10-24 02:00:04.400 297 18245.63 34.80 52699.37 88888.00 2007-10-24 02:00:04.900 297 18245.58 34.74 52699.42 88888.00 2007-10-24 02:00:05.400 297 18245.45 34.73 52699.47 88888.00 2007-10-24 02:00:05.900 297 18245.47 34.73 52699.37 88888.00 2007-10-24 02:00:06.400 297 18245.45 34.74 52699.36 88888.00 2007-10-24 02:00:06.900 297 18245.45 34.79 52699.34 88888.00 2007-10-24 02:00:07.400 297 18245.50 34.81 52699.37 88888.00 2007-10-24 02:00:07.900 297 18245.45 34.74 52699.45 88888.00 2007-10-24 02:00:07.400 297 18245.45 34.73 52699.41 88888.00 2007-10-24 02:00:07.900 297 18245.37 34.71 52699.44 88888.00 2007-10-24 02:00:09.400 297 18245.33 34.63 52699.46 88888.00 2007-10-24 02:00:09.900 297 18245.34 34.63 52699.56 88888.00 2007-10-24 02:00:10.400 297 18245.34 34.65 52699.47 88888.00 2007-10-24 02:00:10.900 297 18245.25 34.59 52699.39 88888.00 2007-10-24 02:00:11.400 297 18245.35 34.55 52699.40 88888.00 2007-10-24 02:00:11.900 297 18245.47 34.57 52699.51 88888.00 2007-10-24 02:00:12.400 297 18245.44 34.52 52699.50 88888.00 2007-10-24 02:00:12.900 297 18245.47 34.53 52699.60 88888.00 2007-10-24 02:00:13.400 297 18245.34 34.51 52699.65 88888.00 2007-10-24 02:00:13.900 297 18245.39 34.47 52699.64 88888.00 2007-10-24 02:00:14.400 297 18245.40 34.52 52699.74 88888.00 2007-10-24 02:00:14.900 297 18245.41 34.45 52699.65 88888.00 2007-10-24 02:00:15.400 297 18245.45 34.38 52699.63 88888.00 2007-10-24 02:00:15.900 297 18245.37 34.45 52699.64 88888.00 2007-10-24 02:00:16.400 297 18245.33 34.45 52699.54 88888.00 2007-10-24 02:00:16.900 297 18245.41 34.35 52699.53 88888.00 2007-10-24 02:00:17.400 297 18245.41 34.33 52699.60 88888.00 2007-10-24 02:00:17.900 297 18245.44 34.37 52699.71 88888.00 2007-10-24 02:00:18.400 297 18245.29 34.41 52699.72 88888.00 2007-10-24 02:00:18.900 297 18245.25 34.43 52699.70 88888.00 2007-10-24 02:00:19.400 297 18245.35 34.37 52699.64 88888.00 2007-10-24 02:00:19.900 297 18245.38 34.33 52699.64 88888.00 2007-10-24 02:00:20.400 297 18245.42 34.34 52699.76 88888.00 2007-10-24 02:00:20.900 297 18245.46 34.37 52699.72 88888.00 2007-10-24 02:00:21.400 297 18245.56 34.42 52699.68 88888.00 2007-10-24 02:00:21.900 297 18245.51 34.44 52699.80 88888.00 2007-10-24 02:00:22.400 297 18245.54 34.46 52699.79 88888.00 2007-10-24 02:00:22.900 297 18245.45 34.46 52699.71 88888.00 2007-10-24 02:00:23.400 297 18245.18 34.49 52699.76 88888.00 2007-10-24 02:00:23.900 297 18245.28 34.49 52699.84 88888.00 2007-10-24 02:00:24.400 297 18245.42 34.41 52699.81 88888.00 2007-10-24 02:00:24.900 297 18245.49 34.35 52699.77 88888.00 2007-10-24 02:00:25.400 297 18245.47 34.34 52699.72 88888.00 2007-10-24 02:00:25.900 297 18245.44 34.31 52699.76 88888.00 2007-10-24 02:00:26.400 297 18245.42 34.33 52699.77 88888.00 2007-10-24 02:00:26.900 297 18245.51 34.37 52699.82 88888.00 2007-10-24 02:00:27.400 297 18245.60 34.43 52699.80 88888.00 2007-10-24 02:00:27.900 297 18245.71 34.45 52699.85 88888.00 2007-10-24 02:00:28.400 297 18245.69 34.51 52699.85 88888.00 2007-10-24 02:00:28.900 297 18245.82 34.62 52699.75 88888.00 2007-10-24 02:00:29.400 297 18245.81 34.62 52699.72 88888.00 2007-10-24 02:00:29.900 297 18245.89 34.59 52699.69 88888.00 2007-10-24 02:00:30.400 297 18245.87 34.66 52699.63 88888.00 2007-10-24 02:00:30.900 297 18245.87 34.66 52699.61 88888.00 2007-10-24 02:00:31.400 297 18245.87 34.60 52699.54 88888.00 2007-10-24 02:00:31.900 297 18245.91 34.67 52699.33 88888.00 2007-10-24 02:00:32.400 297 18245.83 34.71 52699.37 88888.00 2007-10-24 02:00:32.900 297 18245.84 34.68 52699.36 88888.00 2007-10-24 02:00:33.400 297 18245.98 34.67 52699.37 88888.00 2007-10-24 02:00:33.900 297 18245.99 34.66 52699.30 88888.00 2007-10-24 02:00:34.400 297 18246.05 34.80 52699.27 88888.00 2007-10-24 02:00:34.900 297 18246.23 34.91 52699.24 88888.00 2007-10-24 02:00:35.400 297 18246.17 34.92 52699.29 88888.00 2007-10-24 02:00:35.900 297 18245.98 34.90 52699.41 88888.00 2007-10-24 02:00:36.400 297 18246.00 34.82 52699.46 88888.00 2007-10-24 02:00:36.900 297 18246.01 34.79 52699.57 88888.00 2007-10-24 02:00:37.400 297 18246.11 34.82 52699.51 88888.00 2007-10-24 02:00:37.900 297 18246.24 34.86 52699.42 88888.00 2007-10-24 02:00:38.400 297 18246.25 34.89 52699.48 88888.00 2007-10-24 02:00:38.900 297 18246.16 34.77 52699.49 88888.00 2007-10-24 02:00:39.400 297 18246.21 34.73 52699.40 88888.00 2007-10-24 02:00:39.900 297 18246.26 34.79 52699.36 88888.00 2007-10-24 02:00:40.400 297 18246.23 34.81 52699.38 88888.00 2007-10-24 02:00:40.900 297 18246.21 34.82 52699.50 88888.00 2007-10-24 02:00:41.400 297 18246.14 34.88 52699.59 88888.00 2007-10-24 02:00:41.900 297 18246.09 34.82 52699.62 88888.00 2007-10-24 02:00:42.400 297 18246.14 34.82 52699.58 88888.00 2007-10-24 02:00:42.900 297 18246.09 34.86 52699.61 88888.00 2007-10-24 02:00:43.400 297 18246.09 34.80 52699.54 88888.00 2007-10-24 02:00:43.900 297 18246.13 34.81 52699.64 88888.00 2007-10-24 02:00:44.400 297 18246.14 34.82 52699.57 88888.00 2007-10-24 02:00:44.900 297 18246.18 34.86 52699.53 88888.00 2007-10-24 02:00:45.400 297 18245.99 34.82 52699.44 88888.00 2007-10-24 02:00:45.900 297 18245.89 34.84 52699.45 88888.00 2007-10-24 02:00:46.400 297 18245.79 34.78 52699.58 88888.00 2007-10-24 02:00:46.900 297 18245.85 34.80 52699.70 88888.00 2007-10-24 02:00:47.400 297 18245.93 34.80 52699.77 88888.00 2007-10-24 02:00:47.900 297 18245.88 34.71 52699.87 88888.00 2007-10-24 02:00:48.400 297 18245.83 34.66 52699.92 88888.00 2007-10-24 02:00:48.900 297 18245.84 34.65 52699.83 88888.00 2007-10-24 02:00:49.400 297 18245.80 34.62 52699.65 88888.00 2007-10-24 02:00:49.900 297 18245.78 34.58 52699.63 88888.00 2007-10-24 02:00:50.400 297 18245.81 34.61 52699.62 88888.00 2007-10-24 02:00:50.900 297 18245.80 34.61 52699.66 88888.00 2007-10-24 02:00:51.400 297 18245.92 34.67 52699.73 88888.00 2007-10-24 02:00:51.900 297 18245.78 34.65 52699.74 88888.00 2007-10-24 02:00:52.400 297 18245.87 34.63 52699.72 88888.00 2007-10-24 02:00:52.900 297 18245.81 34.64 52699.77 88888.00 2007-10-24 02:00:53.400 297 18245.79 34.60 52699.86 88888.00 2007-10-24 02:00:53.900 297 18245.72 34.53 52699.81 88888.00 2007-10-24 02:00:54.400 297 18245.70 34.52 52699.85 88888.00 2007-10-24 02:00:54.900 297 18245.69 34.53 52699.89 88888.00 2007-10-24 02:00:55.400 297 18245.59 34.48 52699.92 88888.00 2007-10-24 02:00:55.900 297 18245.61 34.48 52699.91 88888.00 2007-10-24 02:00:56.400 297 18245.59 34.55 52699.81 88888.00 2007-10-24 02:00:56.900 297 18245.42 34.61 52699.64 88888.00 2007-10-24 02:00:57.400 297 18245.48 34.53 52699.58 88888.00 2007-10-24 02:00:57.900 297 18245.57 34.47 52699.68 88888.00 2007-10-24 02:00:58.400 297 18245.58 34.48 52699.60 88888.00 2007-10-24 02:00:58.900 297 18245.50 34.60 52699.53 88888.00 2007-10-24 02:00:59.400 297 18245.52 34.58 52699.58 88888.00 2007-10-24 02:00:59.900 297 18245.55 34.55 52699.62 88888.00 2007-10-24 02:01:00.400 297 18245.57 34.51 52699.62 88888.00 2007-10-24 02:01:00.900 297 18245.60 34.48 52699.46 88888.00 2007-10-24 02:01:01.400 297 18245.70 34.45 52699.49 88888.00 2007-10-24 02:01:01.900 297 18245.68 34.52 52699.58 88888.00 2007-10-24 02:01:02.400 297 18245.82 34.68 52699.63 88888.00 2007-10-24 02:01:02.900 297 18245.93 34.76 52699.61 88888.00 2007-10-24 02:01:03.400 297 18245.92 34.69 52699.63 88888.00 2007-10-24 02:01:03.900 297 18245.89 34.64 52699.75 88888.00 2007-10-24 02:01:04.400 297 18245.93 34.60 52699.82 88888.00 2007-10-24 02:01:04.900 297 18246.06 34.64 52699.73 88888.00 2007-10-24 02:01:05.400 297 18246.04 34.68 52699.63 88888.00 2007-10-24 02:01:05.900 297 18246.04 34.66 52699.57 88888.00 2007-10-24 02:01:06.400 297 18246.11 34.64 52699.63 88888.00 2007-10-24 02:01:06.900 297 18246.11 34.72 52699.71 88888.00 2007-10-24 02:01:07.400 297 18246.12 34.76 52699.65 88888.00 2007-10-24 02:01:07.900 297 18246.12 34.80 52699.63 88888.00 2007-10-24 02:01:08.400 297 18246.17 34.75 52699.63 88888.00 2007-10-24 02:01:08.900 297 18246.20 34.65 52699.57 88888.00 2007-10-24 02:01:09.400 297 18246.25 34.63 52699.63 88888.00 2007-10-24 02:01:09.900 297 18246.27 34.60 52699.63 88888.00 2007-10-24 02:01:10.400 297 18246.39 34.60 52699.57 88888.00 2007-10-24 02:01:10.900 297 18246.36 34.56 52699.51 88888.00 2007-10-24 02:01:11.400 297 18246.56 34.47 52699.56 88888.00 2007-10-24 02:01:11.900 297 18246.52 34.39 52699.63 88888.00 2007-10-24 02:01:12.400 297 18246.48 34.38 52699.63 88888.00 2007-10-24 02:01:12.900 297 18246.45 34.33 52699.64 88888.00 2007-10-24 02:01:13.400 297 18246.42 34.32 52699.66 88888.00 2007-10-24 02:01:13.900 297 18246.36 34.36 52699.57 88888.00 2007-10-24 02:01:14.400 297 18246.28 34.33 52699.62 88888.00 2007-10-24 02:01:14.900 297 18246.21 34.31 52699.60 88888.00 2007-10-24 02:01:15.400 297 18246.15 34.30 52699.61 88888.00 2007-10-24 02:01:15.900 297 18246.16 34.32 52699.68 88888.00 2007-10-24 02:01:16.400 297 18246.24 34.35 52699.64 88888.00 2007-10-24 02:01:16.900 297 18246.20 34.32 52699.75 88888.00 2007-10-24 02:01:17.400 297 18246.27 34.32 52699.74 88888.00 2007-10-24 02:01:17.900 297 18246.28 34.38 52699.69 88888.00 2007-10-24 02:01:18.400 297 18246.15 34.41 52699.72 88888.00 2007-10-24 02:01:18.900 297 18246.32 34.35 52699.81 88888.00 2007-10-24 02:01:19.400 297 18246.27 34.33 52699.72 88888.00 2007-10-24 02:01:19.900 297 18246.12 34.29 52699.63 88888.00 2007-10-24 02:01:20.400 297 18246.21 34.29 52699.64 88888.00 2007-10-24 02:01:20.900 297 18246.28 34.20 52699.60 88888.00 2007-10-24 02:01:21.400 297 18246.21 34.35 52699.52 88888.00 2007-10-24 02:01:21.900 297 18246.20 34.34 52699.51 88888.00 2007-10-24 02:01:22.400 297 18246.15 34.23 52699.58 88888.00 2007-10-24 02:01:22.900 297 18246.24 34.11 52699.63 88888.00 2007-10-24 02:01:23.400 297 18246.28 34.18 52699.69 88888.00 2007-10-24 02:01:23.900 297 18246.26 34.19 52699.72 88888.00 2007-10-24 02:01:24.400 297 18246.20 34.09 52699.77 88888.00 2007-10-24 02:01:24.900 297 18246.24 34.01 52699.81 88888.00 2007-10-24 02:01:25.400 297 18246.21 34.05 52699.81 88888.00 2007-10-24 02:01:25.900 297 18246.16 34.06 52699.84 88888.00 2007-10-24 02:01:26.400 297 18246.09 33.98 52699.79 88888.00 2007-10-24 02:01:26.900 297 18245.88 33.99 52699.73 88888.00 2007-10-24 02:01:27.400 297 18245.93 34.05 52699.65 88888.00 2007-10-24 02:01:27.900 297 18245.91 34.09 52699.70 88888.00 2007-10-24 02:01:28.400 297 18245.78 34.16 52699.69 88888.00 2007-10-24 02:01:28.900 297 18245.91 34.23 52699.66 88888.00 2007-10-24 02:01:29.400 297 18245.89 34.18 52699.61 88888.00 2007-10-24 02:01:29.900 297 18245.85 34.15 52699.64 88888.00 2007-10-24 02:01:30.400 297 18245.90 34.13 52699.73 88888.00 2007-10-24 02:01:30.900 297 18245.85 34.03 52699.74 88888.00 2007-10-24 02:01:31.400 297 18245.82 34.01 52699.71 88888.00 2007-10-24 02:01:31.900 297 18245.87 33.99 52699.56 88888.00 2007-10-24 02:01:32.400 297 18245.77 34.00 52699.61 88888.00 2007-10-24 02:01:32.900 297 18245.69 34.01 52699.62 88888.00 2007-10-24 02:01:33.400 297 18245.81 33.96 52699.52 88888.00 2007-10-24 02:01:33.900 297 18245.80 33.95 52699.46 88888.00 2007-10-24 02:01:34.400 297 18245.73 34.01 52699.52 88888.00 2007-10-24 02:01:34.900 297 18245.73 33.98 52699.47 88888.00 2007-10-24 02:01:35.400 297 18245.70 34.03 52699.54 88888.00 2007-10-24 02:01:35.900 297 18245.72 34.08 52699.56 88888.00 2007-10-24 02:01:36.400 297 18245.73 34.06 52699.52 88888.00 2007-10-24 02:01:36.900 297 18245.83 34.03 52699.59 88888.00 2007-10-24 02:01:37.400 297 18245.77 34.12 52699.61 88888.00 2007-10-24 02:01:37.900 297 18245.74 34.16 52699.50 88888.00 2007-10-24 02:01:38.400 297 18245.87 34.12 52699.58 88888.00 2007-10-24 02:01:38.900 297 18245.76 34.15 52699.56 88888.00 2007-10-24 02:01:39.400 297 18245.82 34.12 52699.52 88888.00 2007-10-24 02:01:39.900 297 18245.90 34.10 52699.54 88888.00 2007-10-24 02:01:40.400 297 18245.90 34.18 52699.40 88888.00 2007-10-24 02:01:40.900 297 18245.83 34.12 52699.40 88888.00 2007-10-24 02:01:41.400 297 18245.90 34.10 52699.51 88888.00 2007-10-24 02:01:41.900 297 18245.98 34.19 52699.50 88888.00 2007-10-24 02:01:42.400 297 18245.99 34.14 52699.47 88888.00 2007-10-24 02:01:42.900 297 18245.92 34.05 52699.44 88888.00 2007-10-24 02:01:43.400 297 18245.84 34.05 52699.35 88888.00 2007-10-24 02:01:43.900 297 18245.89 34.10 52699.45 88888.00 2007-10-24 02:01:44.400 297 18245.96 34.10 52699.46 88888.00 2007-10-24 02:01:44.900 297 18245.89 34.13 52699.52 88888.00 2007-10-24 02:01:45.400 297 18245.99 34.09 52699.59 88888.00 2007-10-24 02:01:45.900 297 18245.98 34.10 52699.56 88888.00 2007-10-24 02:01:46.400 297 18246.06 34.04 52699.53 88888.00 2007-10-24 02:01:46.900 297 18246.06 33.97 52699.35 88888.00 2007-10-24 02:01:47.400 297 18246.07 33.93 52699.38 88888.00 2007-10-24 02:01:47.900 297 18246.03 33.94 52699.50 88888.00 2007-10-24 02:01:48.400 297 18246.04 33.97 52699.44 88888.00 2007-10-24 02:01:48.900 297 18246.04 33.89 52699.40 88888.00 2007-10-24 02:01:49.400 297 18246.04 33.95 52699.40 88888.00 2007-10-24 02:01:49.900 297 18246.11 34.02 52699.45 88888.00 2007-10-24 02:01:50.400 297 18246.11 34.03 52699.54 88888.00 2007-10-24 02:01:50.900 297 18246.10 33.99 52699.57 88888.00 2007-10-24 02:01:51.400 297 18246.06 34.00 52699.60 88888.00 2007-10-24 02:01:51.900 297 18246.05 33.95 52699.64 88888.00 2007-10-24 02:01:52.400 297 18245.98 33.94 52699.51 88888.00 2007-10-24 02:01:52.900 297 18246.11 33.90 52699.45 88888.00 2007-10-24 02:01:53.400 297 18246.22 33.94 52699.56 88888.00 2007-10-24 02:01:53.900 297 18246.11 34.03 52699.65 88888.00 2007-10-24 02:01:54.400 297 18246.01 34.10 52699.68 88888.00 2007-10-24 02:01:54.900 297 18246.14 33.97 52699.63 88888.00 2007-10-24 02:01:55.400 297 18246.23 34.00 52699.63 88888.00 2007-10-24 02:01:55.900 297 18246.24 33.98 52699.64 88888.00 2007-10-24 02:01:56.400 297 18246.28 33.94 52699.62 88888.00 2007-10-24 02:01:56.900 297 18246.28 33.94 52699.61 88888.00 2007-10-24 02:01:57.400 297 18246.34 33.92 52699.59 88888.00 2007-10-24 02:01:57.900 297 18246.28 33.86 52699.61 88888.00 2007-10-24 02:01:58.400 297 18246.30 33.79 52699.71 88888.00 2007-10-24 02:01:58.900 297 18246.17 33.76 52699.70 88888.00 2007-10-24 02:01:59.400 297 18246.17 33.76 52699.60 88888.00 2007-10-24 02:01:59.900 297 18246.17 33.85 52699.54 88888.00 2007-10-24 02:02:00.400 297 18246.14 33.74 52699.51 88888.00 2007-10-24 02:02:00.900 297 18246.15 33.69 52699.49 88888.00 2007-10-24 02:02:01.400 297 18246.24 33.78 52699.47 88888.00 2007-10-24 02:02:01.900 297 18246.36 33.89 52699.56 88888.00 2007-10-24 02:02:02.400 297 18246.28 33.92 52699.50 88888.00 2007-10-24 02:02:02.900 297 18246.17 33.93 52699.48 88888.00 2007-10-24 02:02:03.400 297 18246.17 33.90 52699.53 88888.00 2007-10-24 02:02:03.900 297 18246.25 33.91 52699.51 88888.00 2007-10-24 02:02:04.400 297 18246.27 33.92 52699.49 88888.00 2007-10-24 02:02:04.900 297 18246.24 33.89 52699.56 88888.00 2007-10-24 02:02:05.400 297 18246.16 33.85 52699.53 88888.00 2007-10-24 02:02:05.900 297 18246.12 33.86 52699.48 88888.00 2007-10-24 02:02:06.400 297 18246.11 33.87 52699.46 88888.00 2007-10-24 02:02:06.900 297 18246.14 33.90 52699.36 88888.00 2007-10-24 02:02:07.400 297 18246.16 33.93 52699.31 88888.00 2007-10-24 02:02:07.900 297 18246.20 33.89 52699.35 88888.00 2007-10-24 02:02:08.400 297 18246.22 33.81 52699.38 88888.00 2007-10-24 02:02:08.900 297 18246.16 33.82 52699.34 88888.00 2007-10-24 02:02:09.400 297 18246.23 33.79 52699.31 88888.00 2007-10-24 02:02:09.900 297 18246.14 33.78 52699.38 88888.00 2007-10-24 02:02:10.400 297 18246.05 33.92 52699.37 88888.00 2007-10-24 02:02:10.900 297 18245.94 33.90 52699.37 88888.00 2007-10-24 02:02:11.400 297 18245.83 33.90 52699.25 88888.00 2007-10-24 02:02:11.900 297 18245.91 33.99 52699.30 88888.00 2007-10-24 02:02:12.400 297 18246.15 33.95 52699.26 88888.00 2007-10-24 02:02:12.900 297 18246.17 33.92 52699.24 88888.00 2007-10-24 02:02:13.400 297 18246.04 33.91 52699.37 88888.00 2007-10-24 02:02:13.900 297 18245.89 33.89 52699.35 88888.00 2007-10-24 02:02:14.400 297 18245.85 33.85 52699.31 88888.00 2007-10-24 02:02:14.900 297 18245.96 33.90 52699.29 88888.00 2007-10-24 02:02:15.400 297 18245.95 33.87 52699.24 88888.00 2007-10-24 02:02:15.900 297 18245.91 33.86 52699.16 88888.00 2007-10-24 02:02:16.400 297 18245.94 33.86 52699.02 88888.00 2007-10-24 02:02:16.900 297 18245.93 33.84 52699.00 88888.00 2007-10-24 02:02:17.400 297 18245.90 33.81 52699.03 88888.00 2007-10-24 02:02:17.900 297 18245.90 33.75 52699.14 88888.00 2007-10-24 02:02:18.400 297 18245.96 33.77 52699.11 88888.00 2007-10-24 02:02:18.900 297 18246.12 33.77 52699.19 88888.00 2007-10-24 02:02:19.400 297 18246.09 33.84 52699.14 88888.00 2007-10-24 02:02:19.900 297 18246.13 33.94 52699.29 88888.00 2007-10-24 02:02:20.400 297 18246.15 33.99 52699.33 88888.00 2007-10-24 02:02:20.900 297 18246.13 33.91 52699.36 88888.00 2007-10-24 02:02:21.400 297 18246.06 33.82 52699.26 88888.00 2007-10-24 02:02:21.900 297 18246.07 33.80 52699.13 88888.00 2007-10-24 02:02:22.400 297 18246.05 33.89 52699.24 88888.00 2007-10-24 02:02:22.900 297 18246.03 33.90 52699.25 88888.00 2007-10-24 02:02:23.400 297 18246.06 33.88 52699.25 88888.00 2007-10-24 02:02:23.900 297 18246.05 33.92 52699.18 88888.00 2007-10-24 02:02:24.400 297 18246.03 33.94 52699.16 88888.00 2007-10-24 02:02:24.900 297 18246.06 33.89 52699.18 88888.00 2007-10-24 02:02:25.400 297 18246.17 33.74 52699.13 88888.00 2007-10-24 02:02:25.900 297 18246.28 33.70 52699.16 88888.00 2007-10-24 02:02:26.400 297 18246.30 33.78 52699.16 88888.00 2007-10-24 02:02:26.900 297 18246.10 33.82 52699.08 88888.00 2007-10-24 02:02:27.400 297 18246.11 33.93 52699.14 88888.00 2007-10-24 02:02:27.900 297 18246.31 34.00 52699.16 88888.00 2007-10-24 02:02:28.400 297 18246.47 34.00 52699.15 88888.00 2007-10-24 02:02:28.900 297 18246.39 33.98 52699.14 88888.00 2007-10-24 02:02:29.400 297 18246.34 34.01 52699.16 88888.00 2007-10-24 02:02:29.900 297 18246.49 33.97 52699.13 88888.00 2007-10-24 02:02:30.400 297 18246.39 33.87 52699.08 88888.00 2007-10-24 02:02:30.900 297 18246.48 33.92 52699.13 88888.00 2007-10-24 02:02:31.400 297 18246.54 33.97 52699.15 88888.00 2007-10-24 02:02:31.900 297 18246.53 33.97 52699.25 88888.00 2007-10-24 02:02:32.400 297 18246.44 33.98 52699.27 88888.00 2007-10-24 02:02:32.900 297 18246.33 33.90 52699.17 88888.00 2007-10-24 02:02:33.400 297 18246.26 33.86 52699.04 88888.00 2007-10-24 02:02:33.900 297 18246.10 33.86 52699.01 88888.00 2007-10-24 02:02:34.400 297 18246.11 33.85 52699.05 88888.00 2007-10-24 02:02:34.900 297 18246.33 33.88 52699.13 88888.00 2007-10-24 02:02:35.400 297 18246.20 33.91 52699.19 88888.00 2007-10-24 02:02:35.900 297 18246.03 33.91 52699.27 88888.00 2007-10-24 02:02:36.400 297 18246.24 33.95 52699.29 88888.00 2007-10-24 02:02:36.900 297 18246.41 33.98 52699.30 88888.00 2007-10-24 02:02:37.400 297 18246.48 33.97 52699.28 88888.00 2007-10-24 02:02:37.900 297 18246.45 33.93 52699.21 88888.00 2007-10-24 02:02:38.400 297 18246.52 33.86 52699.22 88888.00 2007-10-24 02:02:38.900 297 18246.63 33.81 52699.23 88888.00 2007-10-24 02:02:39.400 297 18246.63 33.79 52699.35 88888.00 2007-10-24 02:02:39.900 297 18246.57 33.75 52699.41 88888.00 2007-10-24 02:02:40.400 297 18246.34 33.79 52699.44 88888.00 2007-10-24 02:02:40.900 297 18246.45 33.78 52699.42 88888.00 2007-10-24 02:02:41.400 297 18246.46 33.74 52699.41 88888.00 2007-10-24 02:02:41.900 297 18246.48 33.74 52699.40 88888.00 2007-10-24 02:02:42.400 297 18246.82 33.78 52699.39 88888.00 2007-10-24 02:02:42.900 297 18246.86 33.85 52699.37 88888.00 2007-10-24 02:02:43.400 297 18246.82 33.90 52699.35 88888.00 2007-10-24 02:02:43.900 297 18246.68 33.91 52699.30 88888.00 2007-10-24 02:02:44.400 297 18246.59 33.90 52699.22 88888.00 2007-10-24 02:02:44.900 297 18246.66 33.73 52699.17 88888.00 2007-10-24 02:02:45.400 297 18246.76 33.73 52699.22 88888.00 2007-10-24 02:02:45.900 297 18246.76 33.77 52699.24 88888.00 2007-10-24 02:02:46.400 297 18246.76 33.77 52699.35 88888.00 2007-10-24 02:02:46.900 297 18246.81 33.86 52699.25 88888.00 2007-10-24 02:02:47.400 297 18246.79 33.82 52699.22 88888.00 2007-10-24 02:02:47.900 297 18246.57 33.75 52699.26 88888.00 2007-10-24 02:02:48.400 297 18246.43 33.76 52699.26 88888.00 2007-10-24 02:02:48.900 297 18246.43 33.77 52699.25 88888.00 2007-10-24 02:02:49.400 297 18246.43 33.76 52699.14 88888.00 2007-10-24 02:02:49.900 297 18246.54 33.74 52699.16 88888.00 2007-10-24 02:02:50.400 297 18246.55 33.84 52699.15 88888.00 2007-10-24 02:02:50.900 297 18246.66 33.86 52699.15 88888.00 2007-10-24 02:02:51.400 297 18246.56 33.84 52699.18 88888.00 2007-10-24 02:02:51.900 297 18246.56 33.80 52699.10 88888.00 2007-10-24 02:02:52.400 297 18246.41 33.80 52698.99 88888.00 2007-10-24 02:02:52.900 297 18246.42 33.74 52699.00 88888.00 2007-10-24 02:02:53.400 297 18246.65 33.75 52699.17 88888.00 2007-10-24 02:02:53.900 297 18246.72 33.77 52699.10 88888.00 2007-10-24 02:02:54.400 297 18246.66 33.80 52699.07 88888.00 2007-10-24 02:02:54.900 297 18246.80 33.80 52699.11 88888.00 2007-10-24 02:02:55.400 297 18246.91 33.82 52699.11 88888.00 2007-10-24 02:02:55.900 297 18246.80 33.86 52699.08 88888.00 2007-10-24 02:02:56.400 297 18246.81 33.90 52699.12 88888.00 2007-10-24 02:02:56.900 297 18246.74 33.88 52699.06 88888.00 2007-10-24 02:02:57.400 297 18246.76 33.91 52699.02 88888.00 2007-10-24 02:02:57.900 297 18246.79 33.81 52699.03 88888.00 2007-10-24 02:02:58.400 297 18246.96 33.88 52699.10 88888.00 2007-10-24 02:02:58.900 297 18247.18 33.90 52699.19 88888.00 2007-10-24 02:02:59.400 297 18247.11 33.90 52699.16 88888.00 2007-10-24 02:02:59.900 297 18246.99 33.89 52699.04 88888.00 2007-10-24 02:03:00.400 297 18247.08 33.88 52699.06 88888.00 2007-10-24 02:03:00.900 297 18246.98 33.94 52699.08 88888.00 2007-10-24 02:03:01.400 297 18246.83 33.92 52699.00 88888.00 2007-10-24 02:03:01.900 297 18246.81 33.97 52699.06 88888.00 2007-10-24 02:03:02.400 297 18246.97 33.89 52699.12 88888.00 2007-10-24 02:03:02.900 297 18246.99 33.93 52699.18 88888.00 2007-10-24 02:03:03.400 297 18246.88 33.96 52699.26 88888.00 2007-10-24 02:03:03.900 297 18246.81 33.99 52699.21 88888.00 2007-10-24 02:03:04.400 297 18246.85 33.91 52699.12 88888.00 2007-10-24 02:03:04.900 297 18246.86 33.87 52699.10 88888.00 2007-10-24 02:03:05.400 297 18246.80 33.91 52699.04 88888.00 2007-10-24 02:03:05.900 297 18246.75 33.96 52699.06 88888.00 2007-10-24 02:03:06.400 297 18246.64 33.99 52699.17 88888.00 2007-10-24 02:03:06.900 297 18246.78 34.00 52699.19 88888.00 2007-10-24 02:03:07.400 297 18246.81 34.05 52699.28 88888.00 2007-10-24 02:03:07.900 297 18246.79 33.99 52699.36 88888.00 2007-10-24 02:03:08.400 297 18246.85 34.01 52699.25 88888.00 2007-10-24 02:03:08.900 297 18246.94 34.07 52699.24 88888.00 2007-10-24 02:03:09.400 297 18246.87 34.01 52699.19 88888.00 2007-10-24 02:03:09.900 297 18246.85 33.92 52699.27 88888.00 2007-10-24 02:03:10.400 297 18246.75 33.95 52699.40 88888.00 2007-10-24 02:03:10.900 297 18246.85 33.99 52699.38 88888.00 2007-10-24 02:03:11.400 297 18246.74 33.96 52699.27 88888.00 2007-10-24 02:03:11.900 297 18246.63 34.01 52699.26 88888.00 2007-10-24 02:03:12.400 297 18246.52 34.02 52699.34 88888.00 2007-10-24 02:03:12.900 297 18246.80 34.00 52699.41 88888.00 2007-10-24 02:03:13.400 297 18246.85 34.02 52699.33 88888.00 2007-10-24 02:03:13.900 297 18246.65 34.04 52699.25 88888.00 2007-10-24 02:03:14.400 297 18246.56 34.03 52699.24 88888.00 2007-10-24 02:03:14.900 297 18246.63 33.97 52699.24 88888.00 2007-10-24 02:03:15.400 297 18246.53 34.02 52699.24 88888.00 2007-10-24 02:03:15.900 297 18246.61 34.04 52699.27 88888.00 2007-10-24 02:03:16.400 297 18246.70 33.94 52699.29 88888.00 2007-10-24 02:03:16.900 297 18246.87 33.86 52699.41 88888.00 2007-10-24 02:03:17.400 297 18246.89 33.85 52699.49 88888.00 2007-10-24 02:03:17.900 297 18246.69 33.76 52699.53 88888.00 2007-10-24 02:03:18.400 297 18246.55 33.69 52699.57 88888.00 2007-10-24 02:03:18.900 297 18246.50 33.77 52699.63 88888.00 2007-10-24 02:03:19.400 297 18246.46 33.80 52699.63 88888.00 2007-10-24 02:03:19.900 297 18246.59 33.81 52699.48 88888.00 2007-10-24 02:03:20.400 297 18246.63 33.85 52699.47 88888.00 2007-10-24 02:03:20.900 297 18246.70 33.80 52699.56 88888.00 2007-10-24 02:03:21.400 297 18246.68 33.74 52699.51 88888.00 2007-10-24 02:03:21.900 297 18246.63 33.69 52699.46 88888.00 2007-10-24 02:03:22.400 297 18246.63 33.74 52699.42 88888.00 2007-10-24 02:03:22.900 297 18246.56 33.75 52699.48 88888.00 2007-10-24 02:03:23.400 297 18246.55 33.70 52699.53 88888.00 2007-10-24 02:03:23.900 297 18246.60 33.80 52699.39 88888.00 2007-10-24 02:03:24.400 297 18246.72 33.77 52699.39 88888.00 2007-10-24 02:03:24.900 297 18246.61 33.67 52699.47 88888.00 2007-10-24 02:03:25.400 297 18246.61 33.62 52699.42 88888.00 2007-10-24 02:03:25.900 297 18246.68 33.67 52699.52 88888.00 2007-10-24 02:03:26.400 297 18246.67 33.72 52699.53 88888.00 2007-10-24 02:03:26.900 297 18246.60 33.68 52699.63 88888.00 2007-10-24 02:03:27.400 297 18246.52 33.66 52699.63 88888.00 2007-10-24 02:03:27.900 297 18246.53 33.70 52699.60 88888.00 2007-10-24 02:03:28.400 297 18246.54 33.71 52699.56 88888.00 2007-10-24 02:03:28.900 297 18246.71 33.68 52699.57 88888.00 2007-10-24 02:03:29.400 297 18246.69 33.76 52699.52 88888.00 2007-10-24 02:03:29.900 297 18246.69 33.90 52699.58 88888.00 2007-10-24 02:03:30.400 297 18246.66 33.99 52699.66 88888.00 2007-10-24 02:03:30.900 297 18246.64 34.06 52699.51 88888.00 2007-10-24 02:03:31.400 297 18246.56 34.00 52699.41 88888.00 2007-10-24 02:03:31.900 297 18246.71 34.02 52699.50 88888.00 2007-10-24 02:03:32.397 297 18246.71 34.03 52699.51 88888.00 2007-10-24 02:03:32.907 297 18246.70 34.03 52699.47 88888.00 2007-10-24 02:03:33.407 297 18246.77 33.99 52699.44 88888.00 2007-10-24 02:03:33.907 297 18246.79 34.03 52699.39 88888.00 2007-10-24 02:03:34.407 297 18246.80 34.01 52699.39 88888.00 2007-10-24 02:03:34.907 297 18246.82 33.87 52699.50 88888.00 2007-10-24 02:03:35.407 297 18246.78 33.97 52699.47 88888.00 2007-10-24 02:03:35.907 297 18246.86 34.11 52699.31 88888.00 2007-10-24 02:03:36.407 297 18246.97 34.05 52699.18 88888.00 2007-10-24 02:03:36.907 297 18246.92 33.94 52699.31 88888.00 2007-10-24 02:03:37.407 297 18246.81 33.94 52699.41 88888.00 2007-10-24 02:03:37.907 297 18246.81 33.96 52699.49 88888.00 2007-10-24 02:03:38.407 297 18246.86 34.00 52699.45 88888.00 2007-10-24 02:03:38.907 297 18246.93 33.94 52699.42 88888.00 2007-10-24 02:03:39.407 297 18246.92 33.91 52699.37 88888.00 2007-10-24 02:03:39.907 297 18246.86 34.04 52699.38 88888.00 2007-10-24 02:03:40.407 297 18246.92 34.00 52699.40 88888.00 2007-10-24 02:03:40.907 297 18246.98 33.91 52699.48 88888.00 2007-10-24 02:03:41.407 297 18246.85 33.90 52699.56 88888.00 2007-10-24 02:03:41.907 297 18246.80 34.02 52699.51 88888.00 2007-10-24 02:03:42.407 297 18246.94 34.09 52699.52 88888.00 2007-10-24 02:03:42.907 297 18247.08 34.00 52699.50 88888.00 2007-10-24 02:03:43.407 297 18247.15 33.99 52699.57 88888.00 2007-10-24 02:03:43.907 297 18246.96 34.08 52699.50 88888.00 2007-10-24 02:03:44.407 297 18246.83 34.05 52699.35 88888.00 2007-10-24 02:03:44.907 297 18246.74 34.00 52699.24 88888.00 2007-10-24 02:03:45.407 297 18246.92 34.00 52699.29 88888.00 2007-10-24 02:03:45.907 297 18247.13 33.92 52699.44 88888.00 2007-10-24 02:03:46.407 297 18247.19 33.88 52699.42 88888.00 2007-10-24 02:03:46.907 297 18247.18 33.89 52699.39 88888.00 2007-10-24 02:03:47.407 297 18247.14 33.96 52699.36 88888.00 2007-10-24 02:03:47.907 297 18247.06 33.96 52699.46 88888.00 2007-10-24 02:03:48.407 297 18247.06 33.90 52699.39 88888.00 2007-10-24 02:03:48.907 297 18247.15 33.92 52699.37 88888.00 2007-10-24 02:03:49.407 297 18247.09 33.98 52699.38 88888.00 2007-10-24 02:03:49.907 297 18247.03 33.96 52699.42 88888.00 2007-10-24 02:03:50.407 297 18247.02 33.89 52699.44 88888.00 2007-10-24 02:03:50.907 297 18247.01 33.81 52699.33 88888.00 2007-10-24 02:03:51.407 297 18246.92 33.92 52699.35 88888.00 2007-10-24 02:03:51.907 297 18247.11 33.91 52699.29 88888.00 2007-10-24 02:03:52.407 297 18247.10 33.88 52699.29 88888.00 2007-10-24 02:03:52.907 297 18247.18 33.86 52699.33 88888.00 2007-10-24 02:03:53.407 297 18247.08 33.73 52699.33 88888.00 2007-10-24 02:03:53.907 297 18247.07 33.71 52699.23 88888.00 2007-10-24 02:03:54.407 297 18247.04 33.66 52699.33 88888.00 2007-10-24 02:03:54.907 297 18246.92 33.72 52699.46 88888.00 2007-10-24 02:03:55.407 297 18246.91 33.64 52699.50 88888.00 2007-10-24 02:03:55.907 297 18246.89 33.61 52699.57 88888.00 2007-10-24 02:03:56.407 297 18246.87 33.54 52699.65 88888.00 2007-10-24 02:03:56.907 297 18246.79 33.60 52699.60 88888.00 2007-10-24 02:03:57.407 297 18246.90 33.59 52699.64 88888.00 2007-10-24 02:03:57.907 297 18246.93 33.55 52699.63 88888.00 2007-10-24 02:03:58.407 297 18246.90 33.54 52699.54 88888.00 2007-10-24 02:03:58.907 297 18246.88 33.46 52699.44 88888.00 2007-10-24 02:03:59.407 297 18246.91 33.46 52699.42 88888.00 2007-10-24 02:03:59.907 297 18246.91 33.48 52699.39 88888.00 2007-10-24 02:04:00.407 297 18246.98 33.52 52699.38 88888.00 2007-10-24 02:04:00.907 297 18246.96 33.53 52699.19 88888.00 2007-10-24 02:04:01.407 297 18246.93 33.59 52699.05 88888.00 2007-10-24 02:04:01.907 297 18246.93 33.47 52699.16 88888.00 2007-10-24 02:04:02.407 297 18246.92 33.44 52699.27 88888.00 2007-10-24 02:04:02.907 297 18246.87 33.54 52699.37 88888.00 2007-10-24 02:04:03.407 297 18246.83 33.57 52699.38 88888.00 2007-10-24 02:04:03.907 297 18246.78 33.53 52699.29 88888.00 2007-10-24 02:04:04.407 297 18246.70 33.46 52699.38 88888.00 2007-10-24 02:04:04.907 297 18246.88 33.41 52699.37 88888.00 2007-10-24 02:04:05.407 297 18246.98 33.39 52699.29 88888.00 2007-10-24 02:04:05.907 297 18246.91 33.40 52699.35 88888.00 2007-10-24 02:04:06.407 297 18246.88 33.46 52699.29 88888.00 2007-10-24 02:04:06.907 297 18246.90 33.49 52699.14 88888.00 2007-10-24 02:04:07.407 297 18247.01 33.48 52699.14 88888.00 2007-10-24 02:04:07.907 297 18246.98 33.47 52699.16 88888.00 2007-10-24 02:04:08.407 297 18246.93 33.52 52699.24 88888.00 2007-10-24 02:04:08.907 297 18246.91 33.47 52699.15 88888.00 2007-10-24 02:04:09.407 297 18246.94 33.46 52699.07 88888.00 2007-10-24 02:04:09.907 297 18246.89 33.57 52699.07 88888.00 2007-10-24 02:04:10.407 297 18246.85 33.64 52699.04 88888.00 2007-10-24 02:04:10.907 297 18246.91 33.64 52699.04 88888.00 2007-10-24 02:04:11.407 297 18246.98 33.61 52699.06 88888.00 2007-10-24 02:04:11.907 297 18246.98 33.59 52699.12 88888.00 2007-10-24 02:04:12.407 297 18247.06 33.52 52699.12 88888.00 2007-10-24 02:04:12.907 297 18246.96 33.46 52699.17 88888.00 2007-10-24 02:04:13.407 297 18246.88 33.51 52699.15 88888.00 2007-10-24 02:04:13.907 297 18246.92 33.59 52699.19 88888.00 2007-10-24 02:04:14.407 297 18246.93 33.58 52699.19 88888.00 2007-10-24 02:04:14.907 297 18246.87 33.59 52699.26 88888.00 2007-10-24 02:04:15.407 297 18246.87 33.61 52699.23 88888.00 2007-10-24 02:04:15.907 297 18246.87 33.63 52699.26 88888.00 2007-10-24 02:04:16.407 297 18246.90 33.61 52699.26 88888.00 2007-10-24 02:04:16.907 297 18246.93 33.60 52699.33 88888.00 2007-10-24 02:04:17.407 297 18246.87 33.55 52699.24 88888.00 2007-10-24 02:04:17.907 297 18246.87 33.54 52699.28 88888.00 2007-10-24 02:04:18.407 297 18246.97 33.59 52699.40 88888.00 2007-10-24 02:04:18.907 297 18246.83 33.55 52699.47 88888.00 2007-10-24 02:04:19.407 297 18246.78 33.64 52699.44 88888.00 2007-10-24 02:04:19.907 297 18246.88 33.67 52699.41 88888.00 2007-10-24 02:04:20.407 297 18246.75 33.65 52699.31 88888.00 2007-10-24 02:04:20.907 297 18246.77 33.67 52699.22 88888.00 2007-10-24 02:04:21.407 297 18246.72 33.72 52699.26 88888.00 2007-10-24 02:04:21.907 297 18246.66 33.73 52699.34 88888.00 2007-10-24 02:04:22.407 297 18246.53 33.69 52699.46 88888.00 2007-10-24 02:04:22.907 297 18246.65 33.60 52699.49 88888.00 2007-10-24 02:04:23.407 297 18246.69 33.64 52699.42 88888.00 2007-10-24 02:04:23.907 297 18246.60 33.74 52699.45 88888.00 2007-10-24 02:04:24.407 297 18246.68 33.69 52699.36 88888.00 2007-10-24 02:04:24.907 297 18246.72 33.66 52699.31 88888.00 2007-10-24 02:04:25.407 297 18246.59 33.66 52699.33 88888.00 2007-10-24 02:04:25.907 297 18246.69 33.64 52699.35 88888.00 2007-10-24 02:04:26.407 297 18246.78 33.63 52699.37 88888.00 2007-10-24 02:04:26.907 297 18246.91 33.52 52699.41 88888.00 2007-10-24 02:04:27.407 297 18246.93 33.52 52699.48 88888.00 2007-10-24 02:04:27.907 297 18246.80 33.66 52699.47 88888.00 2007-10-24 02:04:28.407 297 18246.78 33.68 52699.46 88888.00 2007-10-24 02:04:28.907 297 18246.68 33.62 52699.50 88888.00 2007-10-24 02:04:29.407 297 18246.64 33.59 52699.39 88888.00 2007-10-24 02:04:29.907 297 18246.71 33.57 52699.38 88888.00 2007-10-24 02:04:30.407 297 18246.76 33.58 52699.36 88888.00 2007-10-24 02:04:30.907 297 18246.66 33.62 52699.33 88888.00 2007-10-24 02:04:31.407 297 18246.55 33.68 52699.50 88888.00 2007-10-24 02:04:31.907 297 18246.55 33.56 52699.47 88888.00 2007-10-24 02:04:32.407 297 18246.57 33.42 52699.52 88888.00 2007-10-24 02:04:32.907 297 18246.64 33.34 52699.41 88888.00 2007-10-24 02:04:33.407 297 18246.58 33.27 52699.44 88888.00 2007-10-24 02:04:33.907 297 18246.52 33.41 52699.52 88888.00 2007-10-24 02:04:34.407 297 18246.47 33.40 52699.42 88888.00 2007-10-24 02:04:34.907 297 18246.60 33.29 52699.56 88888.00 2007-10-24 02:04:35.407 297 18246.58 33.35 52699.60 88888.00 2007-10-24 02:04:35.907 297 18246.54 33.32 52699.59 88888.00 2007-10-24 02:04:36.407 297 18246.55 33.27 52699.54 88888.00 2007-10-24 02:04:36.907 297 18246.59 33.20 52699.56 88888.00 2007-10-24 02:04:37.407 297 18246.55 33.19 52699.50 88888.00 2007-10-24 02:04:37.907 297 18246.46 33.14 52699.51 88888.00 2007-10-24 02:04:38.407 297 18246.41 33.14 52699.37 88888.00 2007-10-24 02:04:38.907 297 18246.45 33.12 52699.31 88888.00 2007-10-24 02:04:39.407 297 18246.44 33.13 52699.31 88888.00 2007-10-24 02:04:39.907 297 18246.46 33.20 52699.28 88888.00 2007-10-24 02:04:40.407 297 18246.44 33.27 52699.24 88888.00 2007-10-24 02:04:40.907 297 18246.39 33.22 52699.23 88888.00 2007-10-24 02:04:41.407 297 18246.45 33.26 52699.29 88888.00 2007-10-24 02:04:41.907 297 18246.48 33.26 52699.33 88888.00 2007-10-24 02:04:42.407 297 18246.56 33.24 52699.28 88888.00 2007-10-24 02:04:42.907 297 18246.56 33.16 52699.26 88888.00 2007-10-24 02:04:43.407 297 18246.64 33.03 52699.34 88888.00 2007-10-24 02:04:43.907 297 18246.70 33.00 52699.33 88888.00 2007-10-24 02:04:44.407 297 18246.75 32.97 52699.39 88888.00 2007-10-24 02:04:44.907 297 18246.70 32.99 52699.29 88888.00 2007-10-24 02:04:45.407 297 18246.67 32.93 52699.41 88888.00 2007-10-24 02:04:45.907 297 18246.67 32.93 52699.37 88888.00 2007-10-24 02:04:46.407 297 18246.74 32.82 52699.24 88888.00 2007-10-24 02:04:46.907 297 18246.82 32.84 52699.13 88888.00 2007-10-24 02:04:47.407 297 18246.80 32.95 52699.04 88888.00 2007-10-24 02:04:47.907 297 18246.71 32.95 52699.05 88888.00 2007-10-24 02:04:48.407 297 18246.74 32.85 52699.07 88888.00 2007-10-24 02:04:48.907 297 18246.81 32.87 52699.10 88888.00 2007-10-24 02:04:49.407 297 18246.86 32.93 52699.08 88888.00 2007-10-24 02:04:49.907 297 18246.74 32.92 52699.12 88888.00 2007-10-24 02:04:50.407 297 18246.79 32.94 52699.06 88888.00 2007-10-24 02:04:50.907 297 18246.79 33.00 52698.96 88888.00 2007-10-24 02:04:51.407 297 18246.82 32.96 52699.00 88888.00 2007-10-24 02:04:51.907 297 18246.85 32.99 52698.95 88888.00 2007-10-24 02:04:52.407 297 18246.81 32.95 52698.89 88888.00 2007-10-24 02:04:52.907 297 18246.83 32.91 52698.96 88888.00 2007-10-24 02:04:53.407 297 18246.68 32.95 52699.02 88888.00 2007-10-24 02:04:53.907 297 18246.67 32.89 52699.03 88888.00 2007-10-24 02:04:54.407 297 18246.78 32.89 52699.08 88888.00 2007-10-24 02:04:54.907 297 18246.87 32.87 52699.14 88888.00 2007-10-24 02:04:55.407 297 18246.79 32.93 52699.07 88888.00 2007-10-24 02:04:55.907 297 18246.78 32.87 52699.01 88888.00 2007-10-24 02:04:56.407 297 18246.88 32.78 52699.02 88888.00 2007-10-24 02:04:56.907 297 18246.87 32.77 52699.05 88888.00 2007-10-24 02:04:57.407 297 18246.80 32.78 52699.08 88888.00 2007-10-24 02:04:57.907 297 18246.83 32.87 52699.06 88888.00 2007-10-24 02:04:58.407 297 18246.82 32.96 52699.02 88888.00 2007-10-24 02:04:58.907 297 18246.83 32.91 52699.06 88888.00 2007-10-24 02:04:59.407 297 18246.79 32.87 52699.04 88888.00 2007-10-24 02:04:59.907 297 18246.83 32.88 52699.11 88888.00 2007-10-24 02:05:00.407 297 18246.77 32.92 52699.17 88888.00 2007-10-24 02:05:00.907 297 18246.78 32.89 52698.95 88888.00 2007-10-24 02:05:01.407 297 18246.83 32.86 52698.96 88888.00 2007-10-24 02:05:01.907 297 18246.78 32.80 52699.04 88888.00 2007-10-24 02:05:02.407 297 18246.77 32.86 52699.01 88888.00 2007-10-24 02:05:02.907 297 18246.86 32.92 52698.93 88888.00 2007-10-24 02:05:03.407 297 18246.85 32.92 52698.94 88888.00 2007-10-24 02:05:03.907 297 18246.82 32.92 52698.98 88888.00 2007-10-24 02:05:04.407 297 18246.87 32.91 52698.92 88888.00 2007-10-24 02:05:04.907 297 18246.79 32.96 52698.90 88888.00 2007-10-24 02:05:05.407 297 18246.82 33.02 52698.96 88888.00 2007-10-24 02:05:05.907 297 18246.94 33.07 52699.01 88888.00 2007-10-24 02:05:06.407 297 18246.97 33.03 52699.10 88888.00 2007-10-24 02:05:06.907 297 18247.02 32.99 52699.05 88888.00 2007-10-24 02:05:07.407 297 18247.09 33.05 52698.93 88888.00 2007-10-24 02:05:07.907 297 18247.04 33.05 52698.96 88888.00 2007-10-24 02:05:08.407 297 18246.98 32.97 52698.98 88888.00 2007-10-24 02:05:08.907 297 18246.96 32.97 52698.95 88888.00 2007-10-24 02:05:09.407 297 18247.00 32.96 52699.01 88888.00 2007-10-24 02:05:09.907 297 18246.92 32.94 52699.05 88888.00 2007-10-24 02:05:10.407 297 18246.94 32.89 52699.11 88888.00 2007-10-24 02:05:10.907 297 18247.03 32.86 52699.08 88888.00 2007-10-24 02:05:11.407 297 18247.03 32.86 52699.07 88888.00 2007-10-24 02:05:11.907 297 18246.98 32.91 52699.06 88888.00 2007-10-24 02:05:12.407 297 18247.04 32.90 52699.12 88888.00 2007-10-24 02:05:12.907 297 18247.07 32.80 52698.96 88888.00 2007-10-24 02:05:13.407 297 18246.96 32.82 52698.93 88888.00 2007-10-24 02:05:13.907 297 18247.01 32.79 52698.96 88888.00 2007-10-24 02:05:14.407 297 18247.00 32.76 52699.03 88888.00 2007-10-24 02:05:14.907 297 18247.18 32.67 52699.15 88888.00 2007-10-24 02:05:15.407 297 18247.32 32.71 52699.14 88888.00 2007-10-24 02:05:15.907 297 18247.26 32.77 52699.12 88888.00 2007-10-24 02:05:16.407 297 18247.19 32.70 52699.18 88888.00 2007-10-24 02:05:16.907 297 18247.06 32.65 52699.17 88888.00 2007-10-24 02:05:17.407 297 18247.10 32.78 52699.11 88888.00 2007-10-24 02:05:17.907 297 18246.97 32.77 52699.06 88888.00 2007-10-24 02:05:18.407 297 18247.01 32.77 52699.11 88888.00 2007-10-24 02:05:18.907 297 18247.07 32.72 52699.11 88888.00 2007-10-24 02:05:19.407 297 18247.09 32.78 52699.21 88888.00 2007-10-24 02:05:19.907 297 18247.01 32.76 52699.23 88888.00 2007-10-24 02:05:20.407 297 18246.74 32.79 52699.12 88888.00 2007-10-24 02:05:20.907 297 18246.79 32.75 52699.06 88888.00 2007-10-24 02:05:21.407 297 18247.02 32.74 52699.03 88888.00 2007-10-24 02:05:21.907 297 18246.91 32.70 52699.11 88888.00 2007-10-24 02:05:22.407 297 18246.80 32.62 52699.06 88888.00 2007-10-24 02:05:22.907 297 18246.90 32.67 52698.96 88888.00 2007-10-24 02:05:23.407 297 18247.06 32.73 52698.94 88888.00 2007-10-24 02:05:23.907 297 18247.12 32.70 52698.89 88888.00 2007-10-24 02:05:24.407 297 18247.01 32.56 52698.90 88888.00 2007-10-24 02:05:24.907 297 18246.86 32.49 52698.90 88888.00 2007-10-24 02:05:25.407 297 18246.68 32.55 52698.80 88888.00 2007-10-24 02:05:25.907 297 18246.79 32.56 52698.87 88888.00 2007-10-24 02:05:26.407 297 18246.87 32.49 52698.83 88888.00 2007-10-24 02:05:26.907 297 18246.85 32.54 52698.86 88888.00 2007-10-24 02:05:27.407 297 18246.77 32.59 52698.93 88888.00 2007-10-24 02:05:27.907 297 18246.88 32.59 52698.95 88888.00 2007-10-24 02:05:28.407 297 18246.89 32.52 52698.96 88888.00 2007-10-24 02:05:28.907 297 18246.93 32.48 52698.99 88888.00 2007-10-24 02:05:29.407 297 18247.00 32.54 52699.19 88888.00 2007-10-24 02:05:29.907 297 18247.04 32.55 52699.26 88888.00 2007-10-24 02:05:30.407 297 18246.99 32.54 52699.13 88888.00 2007-10-24 02:05:30.907 297 18246.63 32.57 52699.11 88888.00 2007-10-24 02:05:31.407 297 18246.81 32.62 52699.16 88888.00 2007-10-24 02:05:31.907 297 18246.83 32.67 52699.06 88888.00 2007-10-24 02:05:32.407 297 18246.77 32.71 52699.08 88888.00 2007-10-24 02:05:32.907 297 18246.79 32.68 52699.12 88888.00 2007-10-24 02:05:33.407 297 18246.88 32.77 52699.01 88888.00 2007-10-24 02:05:33.907 297 18246.96 32.76 52699.00 88888.00 2007-10-24 02:05:34.407 297 18246.93 32.67 52698.84 88888.00 2007-10-24 02:05:34.907 297 18246.90 32.69 52698.91 88888.00 2007-10-24 02:05:35.407 297 18246.87 32.76 52699.03 88888.00 2007-10-24 02:05:35.907 297 18246.88 32.72 52699.07 88888.00 2007-10-24 02:05:36.407 297 18246.89 32.68 52699.12 88888.00 2007-10-24 02:05:36.907 297 18246.99 32.71 52699.03 88888.00 2007-10-24 02:05:37.407 297 18246.98 32.71 52699.06 88888.00 2007-10-24 02:05:37.907 297 18246.88 32.77 52699.21 88888.00 2007-10-24 02:05:38.407 297 18246.93 32.82 52699.06 88888.00 2007-10-24 02:05:38.907 297 18246.98 32.85 52699.02 88888.00 2007-10-24 02:05:39.407 297 18246.97 32.75 52699.11 88888.00 2007-10-24 02:05:39.907 297 18246.92 32.80 52699.12 88888.00 2007-10-24 02:05:40.407 297 18246.89 32.74 52699.23 88888.00 2007-10-24 02:05:40.907 297 18246.92 32.73 52699.21 88888.00 2007-10-24 02:05:41.407 297 18246.98 32.68 52699.19 88888.00 2007-10-24 02:05:41.907 297 18247.03 32.63 52699.16 88888.00 2007-10-24 02:05:42.407 297 18247.00 32.64 52699.21 88888.00 2007-10-24 02:05:42.907 297 18246.91 32.62 52699.17 88888.00 2007-10-24 02:05:43.407 297 18247.01 32.63 52699.21 88888.00 2007-10-24 02:05:43.907 297 18246.98 32.70 52699.24 88888.00 2007-10-24 02:05:44.407 297 18246.99 32.63 52699.23 88888.00 2007-10-24 02:05:44.907 297 18246.97 32.57 52699.15 88888.00 2007-10-24 02:05:45.407 297 18247.01 32.55 52699.06 88888.00 2007-10-24 02:05:45.907 297 18247.12 32.53 52699.11 88888.00 2007-10-24 02:05:46.407 297 18247.21 32.62 52699.10 88888.00 2007-10-24 02:05:46.907 297 18247.15 32.68 52699.10 88888.00 2007-10-24 02:05:47.407 297 18247.18 32.65 52699.02 88888.00 2007-10-24 02:05:47.907 297 18247.17 32.57 52698.99 88888.00 2007-10-24 02:05:48.407 297 18247.10 32.53 52698.98 88888.00 2007-10-24 02:05:48.907 297 18247.22 32.61 52698.90 88888.00 2007-10-24 02:05:49.407 297 18247.23 32.60 52698.88 88888.00 2007-10-24 02:05:49.907 297 18247.17 32.51 52699.00 88888.00 2007-10-24 02:05:50.407 297 18247.06 32.48 52699.10 88888.00 2007-10-24 02:05:50.907 297 18247.06 32.38 52698.93 88888.00 2007-10-24 02:05:51.407 297 18247.02 32.39 52698.87 88888.00 2007-10-24 02:05:51.907 297 18247.25 32.41 52698.81 88888.00 2007-10-24 02:05:52.407 297 18247.34 32.43 52698.86 88888.00 2007-10-24 02:05:52.907 297 18247.15 32.42 52698.93 88888.00 2007-10-24 02:05:53.407 297 18247.12 32.40 52698.92 88888.00 2007-10-24 02:05:53.907 297 18247.19 32.38 52698.93 88888.00 2007-10-24 02:05:54.407 297 18247.13 32.39 52698.92 88888.00 2007-10-24 02:05:54.907 297 18247.13 32.37 52698.86 88888.00 2007-10-24 02:05:55.407 297 18247.01 32.28 52698.83 88888.00 2007-10-24 02:05:55.907 297 18247.00 32.22 52698.80 88888.00 2007-10-24 02:05:56.407 297 18247.11 32.24 52698.81 88888.00 2007-10-24 02:05:56.907 297 18247.15 32.24 52698.82 88888.00 2007-10-24 02:05:57.407 297 18247.20 32.23 52698.70 88888.00 2007-10-24 02:05:57.907 297 18247.19 32.14 52698.68 88888.00 2007-10-24 02:05:58.407 297 18247.11 32.07 52698.68 88888.00 2007-10-24 02:05:58.907 297 18247.10 32.08 52698.68 88888.00 2007-10-24 02:05:59.407 297 18247.06 32.07 52698.77 88888.00 2007-10-24 02:05:59.907 297 18247.18 31.97 52698.84 88888.00 2007-10-24 02:06:00.407 297 18247.13 31.87 52698.79 88888.00 2007-10-24 02:06:00.907 297 18247.21 31.94 52698.72 88888.00 2007-10-24 02:06:01.407 297 18247.06 32.01 52698.69 88888.00 2007-10-24 02:06:01.907 297 18247.10 31.92 52698.72 88888.00 2007-10-24 02:06:02.407 297 18247.17 31.81 52698.73 88888.00 2007-10-24 02:06:02.907 297 18247.08 31.73 52698.84 88888.00 2007-10-24 02:06:03.407 297 18246.99 31.78 52698.92 88888.00 2007-10-24 02:06:03.907 297 18247.04 31.84 52698.88 88888.00 2007-10-24 02:06:04.407 297 18247.01 31.77 52698.84 88888.00 2007-10-24 02:06:04.907 297 18247.01 31.76 52698.84 88888.00 2007-10-24 02:06:05.407 297 18247.03 31.77 52698.78 88888.00 2007-10-24 02:06:05.907 297 18247.02 31.74 52698.71 88888.00 2007-10-24 02:06:06.407 297 18247.06 31.65 52698.70 88888.00 2007-10-24 02:06:06.907 297 18247.07 31.63 52698.66 88888.00 2007-10-24 02:06:07.407 297 18247.08 31.70 52698.77 88888.00 2007-10-24 02:06:07.907 297 18246.92 31.67 52698.89 88888.00 2007-10-24 02:06:08.407 297 18246.90 31.72 52698.76 88888.00 2007-10-24 02:06:08.907 297 18246.91 31.72 52698.68 88888.00 2007-10-24 02:06:09.407 297 18246.94 31.63 52698.66 88888.00 2007-10-24 02:06:09.907 297 18246.87 31.66 52698.64 88888.00 2007-10-24 02:06:10.407 297 18246.83 31.74 52698.69 88888.00 2007-10-24 02:06:10.907 297 18246.88 31.65 52698.72 88888.00 2007-10-24 02:06:11.407 297 18246.92 31.68 52698.73 88888.00 2007-10-24 02:06:11.907 297 18246.89 31.75 52698.68 88888.00 2007-10-24 02:06:12.407 297 18246.96 31.76 52698.63 88888.00 2007-10-24 02:06:12.907 297 18246.92 31.80 52698.76 88888.00 2007-10-24 02:06:13.407 297 18246.96 31.68 52698.86 88888.00 2007-10-24 02:06:13.907 297 18246.86 31.69 52698.69 88888.00 2007-10-24 02:06:14.407 297 18246.92 31.80 52698.65 88888.00 2007-10-24 02:06:14.907 297 18247.01 31.75 52698.65 88888.00 2007-10-24 02:06:15.407 297 18247.09 31.72 52698.61 88888.00 2007-10-24 02:06:15.907 297 18247.13 31.72 52698.69 88888.00 2007-10-24 02:06:16.407 297 18247.00 31.73 52698.61 88888.00 2007-10-24 02:06:16.907 297 18246.88 31.73 52698.77 88888.00 2007-10-24 02:06:17.407 297 18246.91 31.69 52698.72 88888.00 2007-10-24 02:06:17.907 297 18246.86 31.73 52698.65 88888.00 2007-10-24 02:06:18.407 297 18246.91 31.68 52698.67 88888.00 2007-10-24 02:06:18.907 297 18247.12 31.64 52698.64 88888.00 2007-10-24 02:06:19.407 297 18247.10 31.66 52698.66 88888.00 2007-10-24 02:06:19.907 297 18246.98 31.69 52698.64 88888.00 2007-10-24 02:06:20.407 297 18247.07 31.68 52698.73 88888.00 2007-10-24 02:06:20.907 297 18247.15 31.61 52698.82 88888.00 2007-10-24 02:06:21.407 297 18247.21 31.67 52698.89 88888.00 2007-10-24 02:06:21.907 297 18247.14 31.55 52698.96 88888.00 2007-10-24 02:06:22.407 297 18247.10 31.57 52698.96 88888.00 2007-10-24 02:06:22.907 297 18247.10 31.62 52698.99 88888.00 2007-10-24 02:06:23.407 297 18247.12 31.65 52698.90 88888.00 2007-10-24 02:06:23.907 297 18247.10 31.67 52698.95 88888.00 2007-10-24 02:06:24.407 297 18247.11 31.58 52698.96 88888.00 2007-10-24 02:06:24.907 297 18247.08 31.49 52698.91 88888.00 2007-10-24 02:06:25.407 297 18247.10 31.51 52698.89 88888.00 2007-10-24 02:06:25.907 297 18247.13 31.52 52698.81 88888.00 2007-10-24 02:06:26.407 297 18247.10 31.58 52698.84 88888.00 2007-10-24 02:06:26.907 297 18246.93 31.53 52698.89 88888.00 2007-10-24 02:06:27.407 297 18246.91 31.42 52698.94 88888.00 2007-10-24 02:06:27.907 297 18246.93 31.36 52698.87 88888.00 2007-10-24 02:06:28.407 297 18246.99 31.32 52698.81 88888.00 2007-10-24 02:06:28.907 297 18246.94 31.38 52698.93 88888.00 2007-10-24 02:06:29.407 297 18247.10 31.44 52698.89 88888.00 2007-10-24 02:06:29.907 297 18246.92 31.47 52698.90 88888.00 2007-10-24 02:06:30.407 297 18246.81 31.53 52698.86 88888.00 2007-10-24 02:06:30.907 297 18246.87 31.54 52698.91 88888.00 2007-10-24 02:06:31.407 297 18246.85 31.48 52698.92 88888.00 2007-10-24 02:06:31.907 297 18246.79 31.42 52698.84 88888.00 2007-10-24 02:06:32.407 297 18246.83 31.40 52698.79 88888.00 2007-10-24 02:06:32.907 297 18246.87 31.38 52698.89 88888.00 2007-10-24 02:06:33.407 297 18247.00 31.37 52698.95 88888.00 2007-10-24 02:06:33.907 297 18246.97 31.39 52699.00 88888.00 2007-10-24 02:06:34.407 297 18247.00 31.44 52698.95 88888.00 2007-10-24 02:06:34.907 297 18247.01 31.38 52698.90 88888.00 2007-10-24 02:06:35.407 297 18246.63 31.31 52698.94 88888.00 2007-10-24 02:06:35.907 297 18246.54 31.28 52698.86 88888.00 2007-10-24 02:06:36.407 297 18246.81 31.22 52698.78 88888.00 2007-10-24 02:06:36.907 297 18246.81 31.24 52698.84 88888.00 2007-10-24 02:06:37.407 297 18246.68 31.30 52698.94 88888.00 2007-10-24 02:06:37.907 297 18246.83 31.37 52698.90 88888.00 2007-10-24 02:06:38.407 297 18246.80 31.39 52698.86 88888.00 2007-10-24 02:06:38.907 297 18246.98 31.42 52698.84 88888.00 2007-10-24 02:06:39.407 297 18246.71 31.44 52698.72 88888.00 2007-10-24 02:06:39.907 297 18246.53 31.46 52698.82 88888.00 2007-10-24 02:06:40.407 297 18246.59 31.48 52698.87 88888.00 2007-10-24 02:06:40.907 297 18246.66 31.53 52698.82 88888.00 2007-10-24 02:06:41.407 297 18246.80 31.43 52698.76 88888.00 2007-10-24 02:06:41.907 297 18246.81 31.32 52698.70 88888.00 2007-10-24 02:06:42.407 297 18246.74 31.32 52698.77 88888.00 2007-10-24 02:06:42.907 297 18246.98 31.33 52698.73 88888.00 2007-10-24 02:06:43.407 297 18246.92 31.40 52698.66 88888.00 2007-10-24 02:06:43.907 297 18246.79 31.42 52698.75 88888.00 2007-10-24 02:06:44.407 297 18246.76 31.41 52698.81 88888.00 2007-10-24 02:06:44.907 297 18246.72 31.33 52698.78 88888.00 2007-10-24 02:06:45.407 297 18246.90 31.32 52698.88 88888.00 2007-10-24 02:06:45.907 297 18246.93 31.31 52698.86 88888.00 2007-10-24 02:06:46.407 297 18247.09 31.34 52698.76 88888.00 2007-10-24 02:06:46.907 297 18247.11 31.26 52698.68 88888.00 2007-10-24 02:06:47.407 297 18246.86 31.24 52698.58 88888.00 2007-10-24 02:06:47.907 297 18246.77 31.22 52698.64 88888.00 2007-10-24 02:06:48.407 297 18246.96 31.29 52698.75 88888.00 2007-10-24 02:06:48.907 297 18246.78 31.28 52698.78 88888.00 2007-10-24 02:06:49.407 297 18246.69 31.21 52698.82 88888.00 2007-10-24 02:06:49.907 297 18246.86 31.23 52698.80 88888.00 2007-10-24 02:06:50.407 297 18247.07 31.28 52698.61 88888.00 2007-10-24 02:06:50.907 297 18247.01 31.26 52698.57 88888.00 2007-10-24 02:06:51.407 297 18246.92 31.24 52698.72 88888.00 2007-10-24 02:06:51.907 297 18247.17 31.29 52698.80 88888.00 2007-10-24 02:06:52.407 297 18247.03 31.29 52698.81 88888.00 2007-10-24 02:06:52.907 297 18246.93 31.33 52698.77 88888.00 2007-10-24 02:06:53.407 297 18247.10 31.21 52698.75 88888.00 2007-10-24 02:06:53.907 297 18247.30 31.04 52698.67 88888.00 2007-10-24 02:06:54.407 297 18247.09 31.02 52698.77 88888.00 2007-10-24 02:06:54.907 297 18246.99 31.11 52698.84 88888.00 2007-10-24 02:06:55.407 297 18247.04 31.20 52698.89 88888.00 2007-10-24 02:06:55.907 297 18247.13 31.16 52698.93 88888.00 2007-10-24 02:06:56.407 297 18247.20 31.19 52698.93 88888.00 2007-10-24 02:06:56.907 297 18247.22 31.20 52698.96 88888.00 2007-10-24 02:06:57.407 297 18246.92 31.19 52699.01 88888.00 2007-10-24 02:06:57.907 297 18247.01 31.19 52699.01 88888.00 2007-10-24 02:06:58.407 297 18247.21 31.16 52698.91 88888.00 2007-10-24 02:06:58.907 297 18247.18 31.14 52698.93 88888.00 2007-10-24 02:06:59.407 297 18247.19 31.19 52698.98 88888.00 2007-10-24 02:06:59.907 297 18247.19 31.28 52699.11 88888.00 2007-10-24 02:07:00.407 297 18247.01 31.32 52699.00 88888.00 2007-10-24 02:07:00.907 297 18247.01 31.29 52698.83 88888.00 2007-10-24 02:07:01.407 297 18247.01 31.26 52698.84 88888.00 2007-10-24 02:07:01.907 297 18246.96 31.20 52698.94 88888.00 2007-10-24 02:07:02.407 297 18247.04 31.14 52699.03 88888.00 2007-10-24 02:07:02.907 297 18246.98 31.15 52698.93 88888.00 2007-10-24 02:07:03.407 297 18246.97 31.18 52698.87 88888.00 2007-10-24 02:07:03.907 297 18247.01 31.25 52698.83 88888.00 2007-10-24 02:07:04.407 297 18246.93 31.23 52698.79 88888.00 2007-10-24 02:07:04.907 297 18247.02 31.19 52698.77 88888.00 2007-10-24 02:07:05.407 297 18246.91 31.10 52698.63 88888.00 2007-10-24 02:07:05.907 297 18246.96 31.09 52698.49 88888.00 2007-10-24 02:07:06.407 297 18247.03 31.13 52698.54 88888.00 2007-10-24 02:07:06.907 297 18247.08 31.09 52698.53 88888.00 2007-10-24 02:07:07.407 297 18246.97 31.11 52698.70 88888.00 2007-10-24 02:07:07.907 297 18246.99 31.11 52698.83 88888.00 2007-10-24 02:07:08.407 297 18247.07 31.08 52698.79 88888.00 2007-10-24 02:07:08.907 297 18247.00 31.12 52698.95 88888.00 2007-10-24 02:07:09.407 297 18246.90 31.14 52699.02 88888.00 2007-10-24 02:07:09.907 297 18246.82 31.09 52699.01 88888.00 2007-10-24 02:07:10.407 297 18246.78 31.05 52698.96 88888.00 2007-10-24 02:07:10.907 297 18246.91 31.03 52698.91 88888.00 2007-10-24 02:07:11.407 297 18246.85 30.99 52698.92 88888.00 2007-10-24 02:07:11.907 297 18246.85 31.00 52698.84 88888.00 2007-10-24 02:07:12.407 297 18246.92 31.09 52698.88 88888.00 2007-10-24 02:07:12.907 297 18246.96 31.10 52698.90 88888.00 2007-10-24 02:07:13.407 297 18246.88 31.05 52698.92 88888.00 2007-10-24 02:07:13.907 297 18246.93 31.06 52698.98 88888.00 2007-10-24 02:07:14.407 297 18247.04 31.03 52699.03 88888.00 2007-10-24 02:07:14.907 297 18246.81 30.98 52699.03 88888.00 2007-10-24 02:07:15.407 297 18246.72 31.05 52699.01 88888.00 2007-10-24 02:07:15.907 297 18246.74 31.05 52698.92 88888.00 2007-10-24 02:07:16.407 297 18246.85 30.99 52698.82 88888.00 2007-10-24 02:07:16.907 297 18246.81 31.09 52698.83 88888.00 2007-10-24 02:07:17.407 297 18246.76 31.05 52698.89 88888.00 2007-10-24 02:07:17.907 297 18246.80 31.00 52698.96 88888.00 2007-10-24 02:07:18.407 297 18246.78 31.06 52698.98 88888.00 2007-10-24 02:07:18.907 297 18246.77 31.15 52698.92 88888.00 2007-10-24 02:07:19.407 297 18246.75 31.16 52698.91 88888.00 2007-10-24 02:07:19.907 297 18246.78 31.10 52698.93 88888.00 2007-10-24 02:07:20.407 297 18246.82 31.07 52698.94 88888.00 2007-10-24 02:07:20.907 297 18246.74 31.13 52698.92 88888.00 2007-10-24 02:07:21.407 297 18246.75 31.13 52698.91 88888.00 2007-10-24 02:07:21.907 297 18246.74 31.05 52698.95 88888.00 2007-10-24 02:07:22.407 297 18246.58 31.10 52698.93 88888.00 2007-10-24 02:07:22.907 297 18246.59 31.16 52698.93 88888.00 2007-10-24 02:07:23.407 297 18246.61 31.19 52698.87 88888.00 2007-10-24 02:07:23.907 297 18246.58 31.10 52698.81 88888.00 2007-10-24 02:07:24.407 297 18246.58 30.99 52698.75 88888.00 2007-10-24 02:07:24.907 297 18246.55 30.99 52698.79 88888.00 2007-10-24 02:07:25.407 297 18246.65 31.03 52698.75 88888.00 2007-10-24 02:07:25.907 297 18246.64 31.07 52698.77 88888.00 2007-10-24 02:07:26.407 297 18246.75 31.03 52698.81 88888.00 2007-10-24 02:07:26.907 297 18246.87 31.01 52698.91 88888.00 2007-10-24 02:07:27.407 297 18246.85 30.94 52698.87 88888.00 2007-10-24 02:07:27.907 297 18246.82 30.93 52698.92 88888.00 2007-10-24 02:07:28.407 297 18246.81 30.90 52698.94 88888.00 2007-10-24 02:07:28.907 297 18246.85 30.88 52698.90 88888.00 2007-10-24 02:07:29.407 297 18246.79 30.89 52698.91 88888.00 2007-10-24 02:07:29.907 297 18246.79 30.91 52698.98 88888.00 2007-10-24 02:07:30.407 297 18246.83 30.92 52698.93 88888.00 2007-10-24 02:07:30.907 297 18246.83 30.86 52698.88 88888.00 2007-10-24 02:07:31.407 297 18246.93 30.89 52698.86 88888.00 2007-10-24 02:07:31.907 297 18246.99 31.04 52698.78 88888.00 2007-10-24 02:07:32.407 297 18246.90 30.97 52698.72 88888.00 2007-10-24 02:07:32.907 297 18247.01 30.95 52698.84 88888.00 2007-10-24 02:07:33.407 297 18247.03 30.97 52698.95 88888.00 2007-10-24 02:07:33.907 297 18247.06 30.89 52699.02 88888.00 2007-10-24 02:07:34.407 297 18247.01 30.93 52699.02 88888.00 2007-10-24 02:07:34.907 297 18247.02 31.01 52699.06 88888.00 2007-10-24 02:07:35.407 297 18246.97 30.97 52699.06 88888.00 2007-10-24 02:07:35.907 297 18246.93 30.93 52699.00 88888.00 2007-10-24 02:07:36.407 297 18246.92 31.01 52698.98 88888.00 2007-10-24 02:07:36.907 297 18247.06 31.03 52698.96 88888.00 2007-10-24 02:07:37.407 297 18247.18 30.99 52698.95 88888.00 2007-10-24 02:07:37.907 297 18247.12 30.91 52698.94 88888.00 2007-10-24 02:07:38.407 297 18247.17 30.97 52698.88 88888.00 2007-10-24 02:07:38.907 297 18247.12 30.98 52698.86 88888.00 2007-10-24 02:07:39.407 297 18246.99 31.02 52698.79 88888.00 2007-10-24 02:07:39.907 297 18247.14 31.05 52698.80 88888.00 2007-10-24 02:07:40.407 297 18247.12 31.05 52698.83 88888.00 2007-10-24 02:07:40.907 297 18246.94 31.05 52698.93 88888.00 2007-10-24 02:07:41.407 297 18246.99 31.02 52699.04 88888.00 2007-10-24 02:07:41.907 297 18247.10 30.93 52699.07 88888.00 2007-10-24 02:07:42.407 297 18246.99 30.84 52699.02 88888.00 2007-10-24 02:07:42.907 297 18247.10 30.85 52699.00 88888.00 2007-10-24 02:07:43.407 297 18247.22 30.88 52698.94 88888.00 2007-10-24 02:07:43.907 297 18247.14 30.86 52698.86 88888.00 2007-10-24 02:07:44.407 297 18247.09 30.90 52698.84 88888.00 2007-10-24 02:07:44.907 297 18247.08 30.89 52698.92 88888.00 2007-10-24 02:07:45.407 297 18247.13 30.89 52699.05 88888.00 2007-10-24 02:07:45.907 297 18247.12 30.88 52698.93 88888.00 2007-10-24 02:07:46.407 297 18247.11 30.93 52698.91 88888.00 2007-10-24 02:07:46.907 297 18247.06 30.90 52698.96 88888.00 2007-10-24 02:07:47.407 297 18247.10 30.88 52698.98 88888.00 2007-10-24 02:07:47.907 297 18247.14 30.90 52699.03 88888.00 2007-10-24 02:07:48.407 297 18247.17 30.86 52698.99 88888.00 2007-10-24 02:07:48.907 297 18247.25 30.75 52698.99 88888.00 2007-10-24 02:07:49.407 297 18247.23 30.77 52699.01 88888.00 2007-10-24 02:07:49.907 297 18247.22 30.89 52699.00 88888.00 2007-10-24 02:07:50.407 297 18247.15 30.99 52699.01 88888.00 2007-10-24 02:07:50.907 297 18247.15 30.93 52698.96 88888.00 2007-10-24 02:07:51.407 297 18247.19 30.88 52698.98 88888.00 2007-10-24 02:07:51.907 297 18247.26 30.94 52699.02 88888.00 2007-10-24 02:07:52.407 297 18247.42 30.92 52699.00 88888.00 2007-10-24 02:07:52.907 297 18247.37 30.87 52699.03 88888.00 2007-10-24 02:07:53.407 297 18247.31 30.88 52698.95 88888.00 2007-10-24 02:07:53.907 297 18247.32 30.98 52698.93 88888.00 2007-10-24 02:07:54.407 297 18247.30 30.93 52699.01 88888.00 2007-10-24 02:07:54.907 297 18247.31 30.95 52699.02 88888.00 2007-10-24 02:07:55.407 297 18247.36 30.97 52698.99 88888.00 2007-10-24 02:07:55.907 297 18247.29 30.89 52699.06 88888.00 2007-10-24 02:07:56.407 297 18247.30 30.82 52699.08 88888.00 2007-10-24 02:07:56.907 297 18247.40 30.89 52699.11 88888.00 2007-10-24 02:07:57.407 297 18247.41 30.90 52699.16 88888.00 2007-10-24 02:07:57.907 297 18247.43 31.02 52699.11 88888.00 2007-10-24 02:07:58.407 297 18247.43 31.03 52698.95 88888.00 2007-10-24 02:07:58.907 297 18247.41 31.03 52698.94 88888.00 2007-10-24 02:07:59.407 297 18247.33 31.00 52698.94 88888.00 2007-10-24 02:07:59.907 297 18247.13 30.99 52698.84 88888.00 2007-10-24 02:08:00.407 297 18247.21 31.01 52698.79 88888.00 2007-10-24 02:08:00.907 297 18247.41 31.00 52698.80 88888.00 2007-10-24 02:08:01.407 297 18247.39 30.90 52698.66 88888.00 2007-10-24 02:08:01.907 297 18247.45 30.93 52698.72 88888.00 2007-10-24 02:08:02.407 297 18247.58 31.00 52698.87 88888.00 2007-10-24 02:08:02.907 297 18247.46 30.94 52698.91 88888.00 2007-10-24 02:08:03.407 297 18247.54 30.93 52698.89 88888.00 2007-10-24 02:08:03.907 297 18247.50 30.88 52698.91 88888.00 2007-10-24 02:08:04.407 297 18247.44 30.89 52698.90 88888.00 2007-10-24 02:08:04.907 297 18247.46 30.93 52698.89 88888.00 2007-10-24 02:08:05.407 297 18247.42 30.99 52698.88 88888.00 2007-10-24 02:08:05.907 297 18247.43 30.98 52698.86 88888.00 2007-10-24 02:08:06.407 297 18247.54 30.90 52698.84 88888.00 2007-10-24 02:08:06.907 297 18247.61 30.93 52698.77 88888.00 2007-10-24 02:08:07.407 297 18247.63 30.95 52698.79 88888.00 2007-10-24 02:08:07.907 297 18247.58 30.89 52698.71 88888.00 2007-10-24 02:08:08.407 297 18247.63 30.87 52698.75 88888.00 2007-10-24 02:08:08.907 297 18247.57 30.85 52698.77 88888.00 2007-10-24 02:08:09.407 297 18247.57 30.94 52698.77 88888.00 2007-10-24 02:08:09.907 297 18247.55 30.99 52698.72 88888.00 2007-10-24 02:08:10.407 297 18247.48 30.94 52698.65 88888.00 2007-10-24 02:08:10.907 297 18247.52 30.91 52698.72 88888.00 2007-10-24 02:08:11.407 297 18247.57 30.86 52698.70 88888.00 2007-10-24 02:08:11.907 297 18247.54 30.78 52698.70 88888.00 2007-10-24 02:08:12.407 297 18247.56 30.71 52698.79 88888.00 2007-10-24 02:08:12.907 297 18247.59 30.69 52698.80 88888.00 2007-10-24 02:08:13.407 297 18247.65 30.75 52698.76 88888.00 2007-10-24 02:08:13.907 297 18247.82 30.80 52698.67 88888.00 2007-10-24 02:08:14.407 297 18247.72 30.82 52698.64 88888.00 2007-10-24 02:08:14.907 297 18247.66 30.81 52698.60 88888.00 2007-10-24 02:08:15.407 297 18247.58 30.77 52698.61 88888.00 2007-10-24 02:08:15.907 297 18247.48 30.72 52698.59 88888.00 2007-10-24 02:08:16.407 297 18247.46 30.64 52698.68 88888.00 2007-10-24 02:08:16.907 297 18247.59 30.64 52698.75 88888.00 2007-10-24 02:08:17.407 297 18247.68 30.64 52698.70 88888.00 2007-10-24 02:08:17.907 297 18247.67 30.55 52698.80 88888.00 2007-10-24 02:08:18.407 297 18247.63 30.51 52698.93 88888.00 2007-10-24 02:08:18.907 297 18247.66 30.58 52698.88 88888.00 2007-10-24 02:08:19.407 297 18247.67 30.57 52698.87 88888.00 2007-10-24 02:08:19.907 297 18247.70 30.56 52698.79 88888.00 2007-10-24 02:08:20.407 297 18247.82 30.59 52698.81 88888.00 2007-10-24 02:08:20.907 297 18247.86 30.61 52698.96 88888.00 2007-10-24 02:08:21.407 297 18247.93 30.69 52699.02 88888.00 2007-10-24 02:08:21.907 297 18247.91 30.60 52699.10 88888.00 2007-10-24 02:08:22.407 297 18247.91 30.46 52699.06 88888.00 2007-10-24 02:08:22.907 297 18247.85 30.43 52699.02 88888.00 2007-10-24 02:08:23.407 297 18247.88 30.54 52699.10 88888.00 2007-10-24 02:08:23.907 297 18247.88 30.58 52699.01 88888.00 2007-10-24 02:08:24.407 297 18247.75 30.58 52698.90 88888.00 2007-10-24 02:08:24.907 297 18247.84 30.58 52699.00 88888.00 2007-10-24 02:08:25.407 297 18247.90 30.54 52698.87 88888.00 2007-10-24 02:08:25.907 297 18248.00 30.51 52698.79 88888.00 2007-10-24 02:08:26.407 297 18247.89 30.56 52698.80 88888.00 2007-10-24 02:08:26.907 297 18247.88 30.53 52698.87 88888.00 2007-10-24 02:08:27.407 297 18247.87 30.54 52698.81 88888.00 2007-10-24 02:08:27.907 297 18247.94 30.51 52698.90 88888.00 2007-10-24 02:08:28.407 297 18247.84 30.47 52698.83 88888.00 2007-10-24 02:08:28.907 297 18247.80 30.51 52698.73 88888.00 2007-10-24 02:08:29.407 297 18247.80 30.59 52698.71 88888.00 2007-10-24 02:08:29.907 297 18247.76 30.63 52698.80 88888.00 2007-10-24 02:08:30.407 297 18247.76 30.56 52698.92 88888.00 2007-10-24 02:08:30.907 297 18247.69 30.55 52698.94 88888.00 2007-10-24 02:08:31.407 297 18247.64 30.57 52698.90 88888.00 2007-10-24 02:08:31.907 297 18247.67 30.63 52698.87 88888.00 2007-10-24 02:08:32.407 297 18247.64 30.64 52698.83 88888.00 2007-10-24 02:08:32.907 297 18247.67 30.67 52698.81 88888.00 2007-10-24 02:08:33.407 297 18247.65 30.70 52698.83 88888.00 2007-10-24 02:08:33.907 297 18247.63 30.66 52698.83 88888.00 2007-10-24 02:08:34.407 297 18247.67 30.55 52698.84 88888.00 2007-10-24 02:08:34.907 297 18247.70 30.64 52698.84 88888.00 2007-10-24 02:08:35.407 297 18247.65 30.70 52698.70 88888.00 2007-10-24 02:08:35.907 297 18247.64 30.69 52698.63 88888.00 2007-10-24 02:08:36.407 297 18247.64 30.67 52698.66 88888.00 2007-10-24 02:08:36.907 297 18247.69 30.61 52698.72 88888.00 2007-10-24 02:08:37.407 297 18247.66 30.60 52698.71 88888.00 2007-10-24 02:08:37.907 297 18247.70 30.56 52698.69 88888.00 2007-10-24 02:08:38.407 297 18247.73 30.70 52698.69 88888.00 2007-10-24 02:08:38.907 297 18247.58 30.64 52698.61 88888.00 2007-10-24 02:08:39.407 297 18247.76 30.67 52698.60 88888.00 2007-10-24 02:08:39.907 297 18247.73 30.70 52698.66 88888.00 2007-10-24 02:08:40.407 297 18247.66 30.64 52698.73 88888.00 2007-10-24 02:08:40.907 297 18247.77 30.59 52698.78 88888.00 2007-10-24 02:08:41.407 297 18247.83 30.60 52698.79 88888.00 2007-10-24 02:08:41.907 297 18247.55 30.59 52698.75 88888.00 2007-10-24 02:08:42.407 297 18247.70 30.57 52698.78 88888.00 2007-10-24 02:08:42.907 297 18247.79 30.49 52698.91 88888.00 2007-10-24 02:08:43.407 297 18247.90 30.51 52698.91 88888.00 2007-10-24 02:08:43.907 297 18247.96 30.55 52698.80 88888.00 2007-10-24 02:08:44.407 297 18247.79 30.54 52698.77 88888.00 2007-10-24 02:08:44.907 297 18247.84 30.49 52698.78 88888.00 2007-10-24 02:08:45.407 297 18247.91 30.47 52698.72 88888.00 2007-10-24 02:08:45.907 297 18247.94 30.42 52698.61 88888.00 2007-10-24 02:08:46.407 297 18247.95 30.36 52698.61 88888.00 2007-10-24 02:08:46.907 297 18248.00 30.45 52698.79 88888.00 2007-10-24 02:08:47.407 297 18247.94 30.46 52698.68 88888.00 2007-10-24 02:08:47.907 297 18247.82 30.45 52698.69 88888.00 2007-10-24 02:08:48.407 297 18247.70 30.55 52698.75 88888.00 2007-10-24 02:08:48.907 297 18247.75 30.48 52698.84 88888.00 2007-10-24 02:08:49.407 297 18247.58 30.47 52698.73 88888.00 2007-10-24 02:08:49.907 297 18247.66 30.47 52698.71 88888.00 2007-10-24 02:08:50.407 297 18247.53 30.44 52698.66 88888.00 2007-10-24 02:08:50.907 297 18247.70 30.48 52698.60 88888.00 2007-10-24 02:08:51.407 297 18247.74 30.55 52698.53 88888.00 2007-10-24 02:08:51.907 297 18247.69 30.47 52698.55 88888.00 2007-10-24 02:08:52.407 297 18247.61 30.42 52698.63 88888.00 2007-10-24 02:08:52.907 297 18247.70 30.52 52698.71 88888.00 2007-10-24 02:08:53.407 297 18247.69 30.54 52698.80 88888.00 2007-10-24 02:08:53.907 297 18247.76 30.54 52698.69 88888.00 2007-10-24 02:08:54.407 297 18247.79 30.63 52698.64 88888.00 2007-10-24 02:08:54.907 297 18247.74 30.60 52698.70 88888.00 2007-10-24 02:08:55.407 297 18247.74 30.55 52698.69 88888.00 2007-10-24 02:08:55.907 297 18247.70 30.59 52698.73 88888.00 2007-10-24 02:08:56.407 297 18247.59 30.64 52698.77 88888.00 2007-10-24 02:08:56.907 297 18247.67 30.59 52698.79 88888.00 2007-10-24 02:08:57.407 297 18247.73 30.53 52698.76 88888.00 2007-10-24 02:08:57.907 297 18247.84 30.55 52698.75 88888.00 2007-10-24 02:08:58.407 297 18247.78 30.58 52698.67 88888.00 2007-10-24 02:08:58.907 297 18247.82 30.54 52698.50 88888.00 2007-10-24 02:08:59.407 297 18247.78 30.61 52698.56 88888.00 2007-10-24 02:08:59.907 297 18247.47 30.56 52698.65 88888.00 2007-10-24 02:09:00.407 297 18247.69 30.60 52698.75 88888.00 2007-10-24 02:09:00.907 297 18247.85 30.63 52698.81 88888.00 2007-10-24 02:09:01.407 297 18247.73 30.59 52698.83 88888.00 2007-10-24 02:09:01.907 297 18247.54 30.65 52698.82 88888.00 2007-10-24 02:09:02.407 297 18247.62 30.61 52698.70 88888.00 2007-10-24 02:09:02.907 297 18247.45 30.54 52698.69 88888.00 2007-10-24 02:09:03.407 297 18247.46 30.59 52698.72 88888.00 2007-10-24 02:09:03.907 297 18247.68 30.65 52698.73 88888.00 2007-10-24 02:09:04.407 297 18247.75 30.62 52698.71 88888.00 2007-10-24 02:09:04.907 297 18247.75 30.60 52698.75 88888.00 2007-10-24 02:09:05.407 297 18247.76 30.57 52698.81 88888.00 2007-10-24 02:09:05.907 297 18247.83 30.53 52698.78 88888.00 2007-10-24 02:09:06.407 297 18247.78 30.61 52698.81 88888.00 2007-10-24 02:09:06.907 297 18247.82 30.68 52698.81 88888.00 2007-10-24 02:09:07.407 297 18247.86 30.62 52698.78 88888.00 2007-10-24 02:09:07.907 297 18247.83 30.54 52698.83 88888.00 2007-10-24 02:09:08.407 297 18247.89 30.53 52698.83 88888.00 2007-10-24 02:09:08.907 297 18247.94 30.48 52698.82 88888.00 2007-10-24 02:09:09.407 297 18247.89 30.51 52698.92 88888.00 2007-10-24 02:09:09.907 297 18247.87 30.40 52698.91 88888.00 2007-10-24 02:09:10.407 297 18247.78 30.33 52698.90 88888.00 2007-10-24 02:09:10.907 297 18247.84 30.39 52698.81 88888.00 2007-10-24 02:09:11.407 297 18247.80 30.55 52698.76 88888.00 2007-10-24 02:09:11.907 297 18247.72 30.59 52698.73 88888.00 2007-10-24 02:09:12.407 297 18247.68 30.60 52698.77 88888.00 2007-10-24 02:09:12.907 297 18247.79 30.47 52698.84 88888.00 2007-10-24 02:09:13.407 297 18247.75 30.45 52698.83 88888.00 2007-10-24 02:09:13.907 297 18247.70 30.45 52698.82 88888.00 2007-10-24 02:09:14.407 297 18247.88 30.47 52698.77 88888.00 2007-10-24 02:09:14.907 297 18247.86 30.45 52698.72 88888.00 2007-10-24 02:09:15.407 297 18247.87 30.46 52698.78 88888.00 2007-10-24 02:09:15.907 297 18247.91 30.56 52698.76 88888.00 2007-10-24 02:09:16.407 297 18247.98 30.56 52698.70 88888.00 2007-10-24 02:09:16.907 297 18248.01 30.65 52698.77 88888.00 2007-10-24 02:09:17.407 297 18248.06 30.65 52698.82 88888.00 2007-10-24 02:09:17.907 297 18248.08 30.72 52698.79 88888.00 2007-10-24 02:09:18.407 297 18248.08 30.77 52698.69 88888.00 2007-10-24 02:09:18.907 297 18247.96 30.72 52698.84 88888.00 2007-10-24 02:09:19.407 297 18247.93 30.58 52698.82 88888.00 2007-10-24 02:09:19.907 297 18247.97 30.62 52698.77 88888.00 2007-10-24 02:09:20.407 297 18248.05 30.64 52698.79 88888.00 2007-10-24 02:09:20.907 297 18248.10 30.62 52698.81 88888.00 2007-10-24 02:09:21.407 297 18248.01 30.61 52698.87 88888.00 2007-10-24 02:09:21.907 297 18247.96 30.70 52699.05 88888.00 2007-10-24 02:09:22.407 297 18247.91 30.72 52699.15 88888.00 2007-10-24 02:09:22.907 297 18247.95 30.73 52699.07 88888.00 2007-10-24 02:09:23.407 297 18247.95 30.65 52699.00 88888.00 2007-10-24 02:09:23.907 297 18247.99 30.71 52698.93 88888.00 2007-10-24 02:09:24.407 297 18248.02 30.78 52698.94 88888.00 2007-10-24 02:09:24.907 297 18248.02 30.72 52698.87 88888.00 2007-10-24 02:09:25.407 297 18248.00 30.65 52698.89 88888.00 2007-10-24 02:09:25.907 297 18248.06 30.69 52698.89 88888.00 2007-10-24 02:09:26.407 297 18248.05 30.75 52698.88 88888.00 2007-10-24 02:09:26.907 297 18247.98 30.70 52698.81 88888.00 2007-10-24 02:09:27.407 297 18248.06 30.70 52698.72 88888.00 2007-10-24 02:09:27.907 297 18248.05 30.64 52698.75 88888.00 2007-10-24 02:09:28.407 297 18248.00 30.72 52698.77 88888.00 2007-10-24 02:09:28.907 297 18248.00 30.72 52698.78 88888.00 2007-10-24 02:09:29.407 297 18248.01 30.68 52698.79 88888.00 2007-10-24 02:09:29.907 297 18248.00 30.67 52698.86 88888.00 2007-10-24 02:09:30.407 297 18248.07 30.65 52698.99 88888.00 2007-10-24 02:09:30.907 297 18248.07 30.66 52698.90 88888.00 2007-10-24 02:09:31.407 297 18248.06 30.67 52698.94 88888.00 2007-10-24 02:09:31.907 297 18248.06 30.75 52698.88 88888.00 2007-10-24 02:09:32.407 297 18248.09 30.76 52698.86 88888.00 2007-10-24 02:09:32.907 297 18248.06 30.74 52698.90 88888.00 2007-10-24 02:09:33.407 297 18248.00 30.74 52698.93 88888.00 2007-10-24 02:09:33.907 297 18248.04 30.80 52698.86 88888.00 2007-10-24 02:09:34.407 297 18247.93 30.86 52698.93 88888.00 2007-10-24 02:09:34.907 297 18247.96 30.95 52699.01 88888.00 2007-10-24 02:09:35.407 297 18248.00 30.85 52699.02 88888.00 2007-10-24 02:09:35.907 297 18248.04 30.87 52699.01 88888.00 2007-10-24 02:09:36.407 297 18248.05 30.86 52699.00 88888.00 2007-10-24 02:09:36.907 297 18247.99 30.87 52699.02 88888.00 2007-10-24 02:09:37.407 297 18247.94 30.92 52698.92 88888.00 2007-10-24 02:09:37.907 297 18247.91 31.02 52698.86 88888.00 2007-10-24 02:09:38.407 297 18247.93 31.06 52698.92 88888.00 2007-10-24 02:09:38.907 297 18247.90 31.09 52699.01 88888.00 2007-10-24 02:09:39.407 297 18247.93 31.05 52698.95 88888.00 2007-10-24 02:09:39.907 297 18247.90 31.06 52698.83 88888.00 2007-10-24 02:09:40.407 297 18247.94 31.12 52698.87 88888.00 2007-10-24 02:09:40.907 297 18247.94 31.06 52698.87 88888.00 2007-10-24 02:09:41.407 297 18247.88 31.11 52698.93 88888.00 2007-10-24 02:09:41.907 297 18247.90 31.16 52699.02 88888.00 2007-10-24 02:09:42.407 297 18247.90 31.13 52698.94 88888.00 2007-10-24 02:09:42.907 297 18247.90 31.13 52698.73 88888.00 2007-10-24 02:09:43.407 297 18247.86 31.12 52698.66 88888.00 2007-10-24 02:09:43.907 297 18247.76 31.10 52698.69 88888.00 2007-10-24 02:09:44.407 297 18247.74 31.09 52698.59 88888.00 2007-10-24 02:09:44.907 297 18247.77 31.09 52698.65 88888.00 2007-10-24 02:09:45.407 297 18247.83 31.06 52698.60 88888.00 2007-10-24 02:09:45.907 297 18247.78 30.97 52698.67 88888.00 2007-10-24 02:09:46.407 297 18247.79 30.93 52698.68 88888.00 2007-10-24 02:09:46.907 297 18247.80 30.97 52698.77 88888.00 2007-10-24 02:09:47.407 297 18247.80 30.97 52698.86 88888.00 2007-10-24 02:09:47.907 297 18247.85 31.04 52698.70 88888.00 2007-10-24 02:09:48.407 297 18247.84 31.01 52698.60 88888.00 2007-10-24 02:09:48.907 297 18247.76 30.97 52698.66 88888.00 2007-10-24 02:09:49.407 297 18247.69 31.00 52698.73 88888.00 2007-10-24 02:09:49.907 297 18247.69 31.20 52698.86 88888.00 2007-10-24 02:09:50.407 297 18247.89 31.13 52698.89 88888.00 2007-10-24 02:09:50.907 297 18248.13 31.08 52698.87 88888.00 2007-10-24 02:09:51.407 297 18248.16 31.10 52698.84 88888.00 2007-10-24 02:09:51.907 297 18247.95 31.11 52698.98 88888.00 2007-10-24 02:09:52.407 297 18247.87 31.13 52698.98 88888.00 2007-10-24 02:09:52.907 297 18247.79 31.23 52699.00 88888.00 2007-10-24 02:09:53.407 297 18247.82 31.22 52699.05 88888.00 2007-10-24 02:09:53.907 297 18247.82 31.29 52699.14 88888.00 2007-10-24 02:09:54.407 297 18247.89 31.24 52699.00 88888.00 2007-10-24 02:09:54.907 297 18247.85 31.15 52698.91 88888.00 2007-10-24 02:09:55.407 297 18247.82 31.23 52698.90 88888.00 2007-10-24 02:09:55.907 297 18247.78 31.22 52698.83 88888.00 2007-10-24 02:09:56.407 297 18247.77 31.21 52698.78 88888.00 2007-10-24 02:09:56.907 297 18247.97 31.30 52698.87 88888.00 2007-10-24 02:09:57.407 297 18248.00 31.31 52698.91 88888.00 2007-10-24 02:09:57.907 297 18247.87 31.36 52698.98 88888.00 2007-10-24 02:09:58.407 297 18247.82 31.41 52698.96 88888.00 2007-10-24 02:09:58.907 297 18247.88 31.39 52699.00 88888.00 2007-10-24 02:09:59.407 297 18247.80 31.42 52698.95 88888.00 2007-10-24 02:09:59.907 297 18247.76 31.39 52698.93 88888.00 2007-10-24 02:10:00.407 297 18247.86 31.31 52698.89 88888.00 2007-10-24 02:10:00.907 297 18247.84 31.47 52698.90 88888.00 2007-10-24 02:10:01.407 297 18247.94 31.62 52698.89 88888.00 2007-10-24 02:10:01.907 297 18247.87 31.66 52698.89 88888.00 2007-10-24 02:10:02.407 297 18247.94 31.65 52698.93 88888.00 2007-10-24 02:10:02.907 297 18248.07 31.58 52698.86 88888.00 2007-10-24 02:10:03.407 297 18247.94 31.54 52698.78 88888.00 2007-10-24 02:10:03.907 297 18247.94 31.49 52698.78 88888.00 2007-10-24 02:10:04.407 297 18248.04 31.55 52698.75 88888.00 2007-10-24 02:10:04.907 297 18248.08 31.56 52698.58 88888.00 2007-10-24 02:10:05.407 297 18248.17 31.59 52698.57 88888.00 2007-10-24 02:10:05.907 297 18248.17 31.56 52698.64 88888.00 2007-10-24 02:10:06.407 297 18248.19 31.62 52698.58 88888.00 2007-10-24 02:10:06.907 297 18248.21 31.56 52698.63 88888.00 2007-10-24 02:10:07.407 297 18248.38 31.44 52698.63 88888.00 2007-10-24 02:10:07.907 297 18248.18 31.51 52698.60 88888.00 2007-10-24 02:10:08.407 297 18248.04 31.57 52698.73 88888.00 2007-10-24 02:10:08.907 297 18248.01 31.59 52698.77 88888.00 2007-10-24 02:10:09.407 297 18248.06 31.56 52698.78 88888.00 2007-10-24 02:10:09.907 297 18248.22 31.58 52698.68 88888.00 2007-10-24 02:10:10.407 297 18248.28 31.73 52698.59 88888.00 2007-10-24 02:10:10.907 297 18248.22 31.72 52698.57 88888.00 2007-10-24 02:10:11.407 297 18248.13 31.69 52698.64 88888.00 2007-10-24 02:10:11.907 297 18248.15 31.71 52698.63 88888.00 2007-10-24 02:10:12.407 297 18248.10 31.71 52698.66 88888.00 2007-10-24 02:10:12.907 297 18248.08 31.74 52698.68 88888.00 2007-10-24 02:10:13.407 297 18248.10 31.70 52698.75 88888.00 2007-10-24 02:10:13.907 297 18248.18 31.66 52698.70 88888.00 2007-10-24 02:10:14.407 297 18248.26 31.70 52698.76 88888.00 2007-10-24 02:10:14.907 297 18248.13 31.67 52698.68 88888.00 2007-10-24 02:10:15.407 297 18248.18 31.68 52698.75 88888.00 2007-10-24 02:10:15.907 297 18248.06 31.63 52698.83 88888.00 2007-10-24 02:10:16.407 297 18248.10 31.60 52698.75 88888.00 2007-10-24 02:10:16.907 297 18248.19 31.66 52698.77 88888.00 2007-10-24 02:10:17.407 297 18248.18 31.63 52698.73 88888.00 2007-10-24 02:10:17.907 297 18248.38 31.66 52698.75 88888.00 2007-10-24 02:10:18.407 297 18248.35 31.71 52698.64 88888.00 2007-10-24 02:10:18.907 297 18248.24 31.71 52698.60 88888.00 2007-10-24 02:10:19.407 297 18248.19 31.76 52698.77 88888.00 2007-10-24 02:10:19.907 297 18248.17 31.76 52698.70 88888.00 2007-10-24 02:10:20.407 297 18248.19 31.73 52698.64 88888.00 2007-10-24 02:10:20.907 297 18248.31 31.75 52698.66 88888.00 2007-10-24 02:10:21.407 297 18248.33 31.80 52698.82 88888.00 2007-10-24 02:10:21.907 297 18248.20 31.87 52698.80 88888.00 2007-10-24 02:10:22.407 297 18248.05 31.86 52698.78 88888.00 2007-10-24 02:10:22.907 297 18248.12 31.88 52698.83 88888.00 2007-10-24 02:10:23.407 297 18248.12 31.88 52698.86 88888.00 2007-10-24 02:10:23.907 297 18248.08 31.89 52698.86 88888.00 2007-10-24 02:10:24.407 297 18248.12 31.96 52698.86 88888.00 2007-10-24 02:10:24.907 297 18248.11 31.96 52698.89 88888.00 2007-10-24 02:10:25.407 297 18248.21 31.93 52698.93 88888.00 2007-10-24 02:10:25.907 297 18248.26 31.92 52698.94 88888.00 2007-10-24 02:10:26.407 297 18248.13 32.00 52698.99 88888.00 2007-10-24 02:10:26.907 297 18248.20 32.12 52698.89 88888.00 2007-10-24 02:10:27.407 297 18248.11 32.23 52698.88 88888.00 2007-10-24 02:10:27.907 297 18248.18 32.21 52698.73 88888.00 2007-10-24 02:10:28.407 297 18248.13 32.23 52698.87 88888.00 2007-10-24 02:10:28.907 297 18248.24 32.27 52698.91 88888.00 2007-10-24 02:10:29.407 297 18248.29 32.15 52698.79 88888.00 2007-10-24 02:10:29.907 297 18248.24 32.12 52698.72 88888.00 2007-10-24 02:10:30.407 297 18248.29 32.18 52698.82 88888.00 2007-10-24 02:10:30.907 297 18248.18 32.08 52698.84 88888.00 2007-10-24 02:10:31.407 297 18248.21 32.05 52698.71 88888.00 2007-10-24 02:10:31.907 297 18248.19 32.10 52698.75 88888.00 2007-10-24 02:10:32.407 297 18248.12 32.23 52698.67 88888.00 2007-10-24 02:10:32.907 297 18248.24 32.30 52698.60 88888.00 2007-10-24 02:10:33.407 297 18248.24 32.36 52698.64 88888.00 2007-10-24 02:10:33.907 297 18248.20 32.43 52698.76 88888.00 2007-10-24 02:10:34.407 297 18248.23 32.45 52698.69 88888.00 2007-10-24 02:10:34.907 297 18248.24 32.40 52698.68 88888.00 2007-10-24 02:10:35.407 297 18248.09 32.39 52698.65 88888.00 2007-10-24 02:10:35.907 297 18248.12 32.45 52698.73 88888.00 2007-10-24 02:10:36.407 297 18248.15 32.52 52698.72 88888.00 2007-10-24 02:10:36.907 297 18248.16 32.53 52698.63 88888.00 2007-10-24 02:10:37.407 297 18248.22 32.49 52698.77 88888.00 2007-10-24 02:10:37.907 297 18248.23 32.43 52698.83 88888.00 2007-10-24 02:10:38.407 297 18248.31 32.36 52698.87 88888.00 2007-10-24 02:10:38.907 297 18248.52 32.30 52698.88 88888.00 2007-10-24 02:10:39.407 297 18248.45 32.35 52698.89 88888.00 2007-10-24 02:10:39.907 297 18248.27 32.36 52698.81 88888.00 2007-10-24 02:10:40.407 297 18248.29 32.45 52698.80 88888.00 2007-10-24 02:10:40.907 297 18248.26 32.45 52698.86 88888.00 2007-10-24 02:10:41.407 297 18248.16 32.37 52698.86 88888.00 2007-10-24 02:10:41.907 297 18248.18 32.35 52698.77 88888.00 2007-10-24 02:10:42.407 297 18248.11 32.35 52698.81 88888.00 2007-10-24 02:10:42.907 297 18248.19 32.32 52698.75 88888.00 2007-10-24 02:10:43.407 297 18248.13 32.36 52698.77 88888.00 2007-10-24 02:10:43.907 297 18248.11 32.42 52698.84 88888.00 2007-10-24 02:10:44.407 297 18248.16 32.41 52698.81 88888.00 2007-10-24 02:10:44.907 297 18248.22 32.38 52698.77 88888.00 2007-10-24 02:10:45.407 297 18248.26 32.37 52698.77 88888.00 2007-10-24 02:10:45.907 297 18248.16 32.37 52698.80 88888.00 2007-10-24 02:10:46.407 297 18248.32 32.37 52698.77 88888.00 2007-10-24 02:10:46.907 297 18248.28 32.38 52698.81 88888.00 2007-10-24 02:10:47.407 297 18248.23 32.36 52698.90 88888.00 2007-10-24 02:10:47.907 297 18248.27 32.30 52698.80 88888.00 2007-10-24 02:10:48.407 297 18248.32 32.25 52698.77 88888.00 2007-10-24 02:10:48.907 297 18248.18 32.34 52698.82 88888.00 2007-10-24 02:10:49.407 297 18248.18 32.34 52698.84 88888.00 2007-10-24 02:10:49.907 297 18248.15 32.30 52698.79 88888.00 2007-10-24 02:10:50.407 297 18248.20 32.21 52698.80 88888.00 2007-10-24 02:10:50.907 297 18248.20 32.23 52698.79 88888.00 2007-10-24 02:10:51.407 297 18248.13 32.27 52698.68 88888.00 2007-10-24 02:10:51.907 297 18248.16 32.31 52698.69 88888.00 2007-10-24 02:10:52.407 297 18248.20 32.37 52698.78 88888.00 2007-10-24 02:10:52.907 297 18248.16 32.34 52698.72 88888.00 2007-10-24 02:10:53.407 297 18248.09 32.28 52698.71 88888.00 2007-10-24 02:10:53.907 297 18248.00 32.19 52698.77 88888.00 2007-10-24 02:10:54.407 297 18248.07 32.19 52698.64 88888.00 2007-10-24 02:10:54.907 297 18248.04 32.22 52698.66 88888.00 2007-10-24 02:10:55.407 297 18248.07 32.14 52698.61 88888.00 2007-10-24 02:10:55.907 297 18248.34 32.07 52698.63 88888.00 2007-10-24 02:10:56.407 297 18248.52 32.13 52698.58 88888.00 2007-10-24 02:10:56.907 297 18248.61 32.18 52698.67 88888.00 2007-10-24 02:10:57.407 297 18248.63 32.18 52698.69 88888.00 2007-10-24 02:10:57.907 297 18248.69 32.16 52698.78 88888.00 2007-10-24 02:10:58.407 297 18248.62 32.16 52698.82 88888.00 2007-10-24 02:10:58.907 297 18248.54 32.24 52698.79 88888.00 2007-10-24 02:10:59.407 297 18248.60 32.26 52698.66 88888.00 2007-10-24 02:10:59.907 297 18248.66 32.15 52698.58 88888.00 2007-10-24 02:11:00.407 297 18248.71 32.23 52698.63 88888.00 2007-10-24 02:11:00.907 297 18248.74 32.31 52698.63 88888.00 2007-10-24 02:11:01.407 297 18248.83 32.31 52698.60 88888.00 2007-10-24 02:11:01.907 297 18248.77 32.28 52698.75 88888.00 2007-10-24 02:11:02.407 297 18248.81 32.28 52698.78 88888.00 2007-10-24 02:11:02.907 297 18248.80 32.33 52698.78 88888.00 2007-10-24 02:11:03.407 297 18248.74 32.33 52698.82 88888.00 2007-10-24 02:11:03.907 297 18248.77 32.27 52698.77 88888.00 2007-10-24 02:11:04.404 297 18248.72 32.34 52698.67 88888.00 2007-10-24 02:11:04.904 297 18248.72 32.32 52698.75 88888.00 2007-10-24 02:11:05.404 297 18248.77 32.31 52698.68 88888.00 2007-10-24 02:11:05.904 297 18248.80 32.29 52698.66 88888.00 2007-10-24 02:11:06.404 297 18248.84 32.35 52698.73 88888.00 2007-10-24 02:11:06.904 297 18248.86 32.26 52698.65 88888.00 2007-10-24 02:11:07.404 297 18248.87 32.27 52698.60 88888.00 2007-10-24 02:11:07.904 297 18248.87 32.36 52698.54 88888.00 2007-10-24 02:11:08.404 297 18248.87 32.40 52698.50 88888.00 2007-10-24 02:11:08.904 297 18248.78 32.45 52698.58 88888.00 2007-10-24 02:11:09.404 297 18248.87 32.42 52698.55 88888.00 2007-10-24 02:11:09.904 297 18248.81 32.44 52698.58 88888.00 2007-10-24 02:11:10.404 297 18248.73 32.47 52698.60 88888.00 2007-10-24 02:11:10.904 297 18248.69 32.49 52698.64 88888.00 2007-10-24 02:11:11.404 297 18248.63 32.45 52698.71 88888.00 2007-10-24 02:11:11.904 297 18248.65 32.52 52698.61 88888.00 2007-10-24 02:11:12.404 297 18248.91 32.59 52698.66 88888.00 2007-10-24 02:11:12.904 297 18249.00 32.51 52698.68 88888.00 2007-10-24 02:11:13.404 297 18249.10 32.45 52698.70 88888.00 2007-10-24 02:11:13.904 297 18249.08 32.53 52698.67 88888.00 2007-10-24 02:11:14.404 297 18248.97 32.59 52698.69 88888.00 2007-10-24 02:11:14.904 297 18249.15 32.62 52698.66 88888.00 2007-10-24 02:11:15.404 297 18249.03 32.62 52698.65 88888.00 2007-10-24 02:11:15.904 297 18249.06 32.55 52698.71 88888.00 2007-10-24 02:11:16.404 297 18249.16 32.59 52698.70 88888.00 2007-10-24 02:11:16.904 297 18249.20 32.70 52698.79 88888.00 2007-10-24 02:11:17.404 297 18249.34 32.61 52698.73 88888.00 2007-10-24 02:11:17.904 297 18249.28 32.60 52698.68 88888.00 2007-10-24 02:11:18.404 297 18249.22 32.58 52698.70 88888.00 2007-10-24 02:11:18.904 297 18249.24 32.60 52698.72 88888.00 2007-10-24 02:11:19.404 297 18249.28 32.60 52698.67 88888.00 2007-10-24 02:11:19.904 297 18249.27 32.48 52698.60 88888.00 2007-10-24 02:11:20.404 297 18249.36 32.49 52698.67 88888.00 2007-10-24 02:11:20.904 297 18249.32 32.55 52698.70 88888.00 2007-10-24 02:11:21.404 297 18249.29 32.52 52698.75 88888.00 2007-10-24 02:11:21.904 297 18249.24 32.51 52698.68 88888.00 2007-10-24 02:11:22.404 297 18249.27 32.60 52698.76 88888.00 2007-10-24 02:11:22.904 297 18249.17 32.60 52698.75 88888.00 2007-10-24 02:11:23.404 297 18249.26 32.67 52698.57 88888.00 2007-10-24 02:11:23.904 297 18249.21 32.75 52698.44 88888.00 2007-10-24 02:11:24.404 297 18249.24 32.68 52698.66 88888.00 2007-10-24 02:11:24.904 297 18249.26 32.55 52698.80 88888.00 2007-10-24 02:11:25.404 297 18249.25 32.59 52698.86 88888.00 2007-10-24 02:11:25.904 297 18249.22 32.58 52698.86 88888.00 2007-10-24 02:11:26.404 297 18248.99 32.56 52698.79 88888.00 2007-10-24 02:11:26.904 297 18248.91 32.56 52698.79 88888.00 2007-10-24 02:11:27.404 297 18248.88 32.62 52698.77 88888.00 2007-10-24 02:11:27.904 297 18248.87 32.61 52698.73 88888.00 2007-10-24 02:11:28.404 297 18248.76 32.57 52698.69 88888.00 2007-10-24 02:11:28.904 297 18248.80 32.60 52698.78 88888.00 2007-10-24 02:11:29.404 297 18248.84 32.63 52698.83 88888.00 2007-10-24 02:11:29.904 297 18248.82 32.55 52698.82 88888.00 2007-10-24 02:11:30.404 297 18248.76 32.48 52698.69 88888.00 2007-10-24 02:11:30.904 297 18248.77 32.56 52698.61 88888.00 2007-10-24 02:11:31.404 297 18248.80 32.52 52698.63 88888.00 2007-10-24 02:11:31.904 297 18248.69 32.53 52698.64 88888.00 2007-10-24 02:11:32.404 297 18248.62 32.60 52698.71 88888.00 2007-10-24 02:11:32.904 297 18248.69 32.60 52698.68 88888.00 2007-10-24 02:11:33.404 297 18248.51 32.64 52698.65 88888.00 2007-10-24 02:11:33.904 297 18248.51 32.69 52698.66 88888.00 2007-10-24 02:11:34.404 297 18248.52 32.73 52698.64 88888.00 2007-10-24 02:11:34.904 297 18248.58 32.72 52698.61 88888.00 2007-10-24 02:11:35.404 297 18248.61 32.69 52698.67 88888.00 2007-10-24 02:11:35.904 297 18248.58 32.71 52698.76 88888.00 2007-10-24 02:11:36.404 297 18248.67 32.66 52698.72 88888.00 2007-10-24 02:11:36.904 297 18248.84 32.72 52698.71 88888.00 2007-10-24 02:11:37.404 297 18248.76 32.77 52698.71 88888.00 2007-10-24 02:11:37.904 297 18248.73 32.79 52698.71 88888.00 2007-10-24 02:11:38.404 297 18248.78 32.81 52698.68 88888.00 2007-10-24 02:11:38.904 297 18248.78 32.79 52698.61 88888.00 2007-10-24 02:11:39.404 297 18248.76 32.78 52698.53 88888.00 2007-10-24 02:11:39.904 297 18248.77 32.82 52698.64 88888.00 2007-10-24 02:11:40.404 297 18248.70 32.74 52698.67 88888.00 2007-10-24 02:11:40.904 297 18248.70 32.70 52698.54 88888.00 2007-10-24 02:11:41.404 297 18248.72 32.71 52698.55 88888.00 2007-10-24 02:11:41.904 297 18248.86 32.77 52698.72 88888.00 2007-10-24 02:11:42.404 297 18249.00 32.73 52698.70 88888.00 2007-10-24 02:11:42.904 297 18248.77 32.67 52698.61 88888.00 2007-10-24 02:11:43.404 297 18248.69 32.63 52698.54 88888.00 2007-10-24 02:11:43.904 297 18248.78 32.66 52698.46 88888.00 2007-10-24 02:11:44.404 297 18248.78 32.65 52698.54 88888.00 2007-10-24 02:11:44.904 297 18248.70 32.60 52698.64 88888.00 2007-10-24 02:11:45.404 297 18248.67 32.51 52698.69 88888.00 2007-10-24 02:11:45.904 297 18248.62 32.59 52698.63 88888.00 2007-10-24 02:11:46.404 297 18248.63 32.65 52698.56 88888.00 2007-10-24 02:11:46.904 297 18248.69 32.66 52698.59 88888.00 2007-10-24 02:11:47.404 297 18248.74 32.65 52698.64 88888.00 2007-10-24 02:11:47.904 297 18248.69 32.63 52698.57 88888.00 2007-10-24 02:11:48.404 297 18248.67 32.69 52698.50 88888.00 2007-10-24 02:11:48.904 297 18248.70 32.67 52698.50 88888.00 2007-10-24 02:11:49.404 297 18248.70 32.70 52698.59 88888.00 2007-10-24 02:11:49.904 297 18248.72 32.66 52698.65 88888.00 2007-10-24 02:11:50.404 297 18248.83 32.63 52698.63 88888.00 2007-10-24 02:11:50.904 297 18248.83 32.64 52698.66 88888.00 2007-10-24 02:11:51.404 297 18248.84 32.53 52698.73 88888.00 2007-10-24 02:11:51.904 297 18248.76 32.57 52698.65 88888.00 2007-10-24 02:11:52.404 297 18248.72 32.54 52698.54 88888.00 2007-10-24 02:11:52.904 297 18248.71 32.49 52698.58 88888.00 2007-10-24 02:11:53.404 297 18248.75 32.51 52698.63 88888.00 2007-10-24 02:11:53.904 297 18248.81 32.59 52698.59 88888.00 2007-10-24 02:11:54.404 297 18248.77 32.62 52698.59 88888.00 2007-10-24 02:11:54.904 297 18248.84 32.61 52698.57 88888.00 2007-10-24 02:11:55.404 297 18248.84 32.59 52698.53 88888.00 2007-10-24 02:11:55.904 297 18248.89 32.54 52698.52 88888.00 2007-10-24 02:11:56.404 297 18248.95 32.53 52698.53 88888.00 2007-10-24 02:11:56.904 297 18248.86 32.63 52698.58 88888.00 2007-10-24 02:11:57.404 297 18248.87 32.57 52698.57 88888.00 2007-10-24 02:11:57.904 297 18248.98 32.51 52698.50 88888.00 2007-10-24 02:11:58.404 297 18249.02 32.44 52698.36 88888.00 2007-10-24 02:11:58.904 297 18248.88 32.48 52698.33 88888.00 2007-10-24 02:11:59.404 297 18248.89 32.47 52698.34 88888.00 2007-10-24 02:11:59.904 297 18248.99 32.48 52698.23 88888.00 2007-10-24 02:12:00.404 297 18249.03 32.45 52698.19 88888.00 2007-10-24 02:12:00.904 297 18249.10 32.41 52698.29 88888.00 2007-10-24 02:12:01.404 297 18249.27 32.49 52698.30 88888.00 2007-10-24 02:12:01.904 297 18249.06 32.60 52698.36 88888.00 2007-10-24 02:12:02.404 297 18249.08 32.59 52698.53 88888.00 2007-10-24 02:12:02.904 297 18249.15 32.62 52698.49 88888.00 2007-10-24 02:12:03.404 297 18249.10 32.68 52698.48 88888.00 2007-10-24 02:12:03.904 297 18249.09 32.67 52698.50 88888.00 2007-10-24 02:12:04.404 297 18249.15 32.70 52698.44 88888.00 2007-10-24 02:12:04.904 297 18249.24 32.70 52698.41 88888.00 2007-10-24 02:12:05.404 297 18249.21 32.64 52698.44 88888.00 2007-10-24 02:12:05.904 297 18249.25 32.70 52698.45 88888.00 2007-10-24 02:12:06.404 297 18249.16 32.67 52698.21 88888.00 2007-10-24 02:12:06.904 297 18249.13 32.64 52698.24 88888.00 2007-10-24 02:12:07.404 297 18249.13 32.63 52698.15 88888.00 2007-10-24 02:12:07.904 297 18249.14 32.58 52698.17 88888.00 2007-10-24 02:12:08.404 297 18249.19 32.58 52698.21 88888.00 2007-10-24 02:12:08.904 297 18249.48 32.58 52698.22 88888.00 2007-10-24 02:12:09.404 297 18249.45 32.54 52698.31 88888.00 2007-10-24 02:12:09.904 297 18249.36 32.66 52698.29 88888.00 2007-10-24 02:12:10.404 297 18249.28 32.72 52698.26 88888.00 2007-10-24 02:12:10.904 297 18249.47 32.70 52698.44 88888.00 2007-10-24 02:12:11.404 297 18249.47 32.68 52698.44 88888.00 2007-10-24 02:12:11.904 297 18249.48 32.70 52698.48 88888.00 2007-10-24 02:12:12.404 297 18249.42 32.70 52698.45 88888.00 2007-10-24 02:12:12.904 297 18249.38 32.63 52698.58 88888.00 2007-10-24 02:12:13.404 297 18249.48 32.62 52698.59 88888.00 2007-10-24 02:12:13.904 297 18249.59 32.58 52698.50 88888.00 2007-10-24 02:12:14.404 297 18249.53 32.58 52698.50 88888.00 2007-10-24 02:12:14.904 297 18249.41 32.62 52698.56 88888.00 2007-10-24 02:12:15.404 297 18249.30 32.56 52698.56 88888.00 2007-10-24 02:12:15.904 297 18249.32 32.49 52698.47 88888.00 2007-10-24 02:12:16.404 297 18249.39 32.43 52698.53 88888.00 2007-10-24 02:12:16.904 297 18249.27 32.47 52698.56 88888.00 2007-10-24 02:12:17.404 297 18249.20 32.46 52698.55 88888.00 2007-10-24 02:12:17.904 297 18249.19 32.47 52698.54 88888.00 2007-10-24 02:12:18.404 297 18249.32 32.45 52698.46 88888.00 2007-10-24 02:12:18.904 297 18249.28 32.39 52698.45 88888.00 2007-10-24 02:12:19.404 297 18249.26 32.38 52698.54 88888.00 2007-10-24 02:12:19.904 297 18249.19 32.36 52698.65 88888.00 2007-10-24 02:12:20.404 297 18249.16 32.30 52698.63 88888.00 2007-10-24 02:12:20.904 297 18249.14 32.28 52698.65 88888.00 2007-10-24 02:12:21.404 297 18249.05 32.25 52698.57 88888.00 2007-10-24 02:12:21.904 297 18249.04 32.25 52698.54 88888.00 2007-10-24 02:12:22.404 297 18248.98 32.27 52698.68 88888.00 2007-10-24 02:12:22.904 297 18248.99 32.30 52698.68 88888.00 2007-10-24 02:12:23.404 297 18249.19 32.28 52698.64 88888.00 2007-10-24 02:12:23.904 297 18249.13 32.25 52698.63 88888.00 2007-10-24 02:12:24.404 297 18249.08 32.22 52698.61 88888.00 2007-10-24 02:12:24.904 297 18249.05 32.19 52698.59 88888.00 2007-10-24 02:12:25.404 297 18248.97 32.06 52698.50 88888.00 2007-10-24 02:12:25.904 297 18248.96 32.02 52698.49 88888.00 2007-10-24 02:12:26.404 297 18248.95 32.09 52698.59 88888.00 2007-10-24 02:12:26.904 297 18248.80 32.07 52698.64 88888.00 2007-10-24 02:12:27.404 297 18248.77 32.09 52698.77 88888.00 2007-10-24 02:12:27.904 297 18248.77 32.16 52698.78 88888.00 2007-10-24 02:12:28.404 297 18248.80 32.16 52698.56 88888.00 2007-10-24 02:12:28.904 297 18248.74 32.13 52698.42 88888.00 2007-10-24 02:12:29.404 297 18248.76 32.12 52698.53 88888.00 2007-10-24 02:12:29.904 297 18248.71 32.10 52698.57 88888.00 2007-10-24 02:12:30.404 297 18248.65 32.13 52698.61 88888.00 2007-10-24 02:12:30.904 297 18248.74 32.20 52698.64 88888.00 2007-10-24 02:12:31.404 297 18248.82 32.29 52698.57 88888.00 2007-10-24 02:12:31.904 297 18248.84 32.33 52698.52 88888.00 2007-10-24 02:12:32.404 297 18248.80 32.23 52698.66 88888.00 2007-10-24 02:12:32.904 297 18248.76 32.23 52698.64 88888.00 2007-10-24 02:12:33.404 297 18248.77 32.29 52698.70 88888.00 2007-10-24 02:12:33.904 297 18248.83 32.34 52698.71 88888.00 2007-10-24 02:12:34.404 297 18248.91 32.34 52698.76 88888.00 2007-10-24 02:12:34.904 297 18248.96 32.28 52698.71 88888.00 2007-10-24 02:12:35.404 297 18248.99 32.23 52698.59 88888.00 2007-10-24 02:12:35.904 297 18248.87 32.15 52698.53 88888.00 2007-10-24 02:12:36.404 297 18248.84 32.07 52698.40 88888.00 2007-10-24 02:12:36.904 297 18248.84 32.13 52698.52 88888.00 2007-10-24 02:12:37.404 297 18248.93 32.23 52698.58 88888.00 2007-10-24 02:12:37.904 297 18248.93 32.30 52698.65 88888.00 2007-10-24 02:12:38.404 297 18248.93 32.29 52698.69 88888.00 2007-10-24 02:12:38.904 297 18248.91 32.30 52698.70 88888.00 2007-10-24 02:12:39.404 297 18248.86 32.30 52698.71 88888.00 2007-10-24 02:12:39.904 297 18248.94 32.34 52698.65 88888.00 2007-10-24 02:12:40.404 297 18248.98 32.34 52698.60 88888.00 2007-10-24 02:12:40.904 297 18248.91 32.29 52698.66 88888.00 2007-10-24 02:12:41.404 297 18248.67 32.33 52698.61 88888.00 2007-10-24 02:12:41.904 297 18248.65 32.38 52698.59 88888.00 2007-10-24 02:12:42.404 297 18248.91 32.33 52698.58 88888.00 2007-10-24 02:12:42.904 297 18248.99 32.33 52698.68 88888.00 2007-10-24 02:12:43.404 297 18248.98 32.40 52698.72 88888.00 2007-10-24 02:12:43.904 297 18249.03 32.42 52698.77 88888.00 2007-10-24 02:12:44.404 297 18249.11 32.46 52698.77 88888.00 2007-10-24 02:12:44.904 297 18249.17 32.45 52698.70 88888.00 2007-10-24 02:12:45.404 297 18249.14 32.42 52698.73 88888.00 2007-10-24 02:12:45.904 297 18249.07 32.44 52698.71 88888.00 2007-10-24 02:12:46.404 297 18249.00 32.42 52698.68 88888.00 2007-10-24 02:12:46.904 297 18248.98 32.44 52698.68 88888.00 2007-10-24 02:12:47.404 297 18248.91 32.57 52698.65 88888.00 2007-10-24 02:12:47.904 297 18248.86 32.59 52698.66 88888.00 2007-10-24 02:12:48.404 297 18248.99 32.55 52698.57 88888.00 2007-10-24 02:12:48.904 297 18249.13 32.57 52698.55 88888.00 2007-10-24 02:12:49.404 297 18249.10 32.49 52698.42 88888.00 2007-10-24 02:12:49.904 297 18248.98 32.43 52698.49 88888.00 2007-10-24 02:12:50.404 297 18248.98 32.41 52698.53 88888.00 2007-10-24 02:12:50.904 297 18249.04 32.42 52698.46 88888.00 2007-10-24 02:12:51.404 297 18248.88 32.49 52698.60 88888.00 2007-10-24 02:12:51.904 297 18249.08 32.47 52698.53 88888.00 2007-10-24 02:12:52.404 297 18249.08 32.43 52698.55 88888.00 2007-10-24 02:12:52.904 297 18248.96 32.46 52698.53 88888.00 2007-10-24 02:12:53.404 297 18248.78 32.39 52698.49 88888.00 2007-10-24 02:12:53.904 297 18248.89 32.35 52698.61 88888.00 2007-10-24 02:12:54.404 297 18248.86 32.33 52698.61 88888.00 2007-10-24 02:12:54.904 297 18248.84 32.31 52698.67 88888.00 2007-10-24 02:12:55.404 297 18248.83 32.33 52698.80 88888.00 2007-10-24 02:12:55.904 297 18248.75 32.43 52698.92 88888.00 2007-10-24 02:12:56.404 297 18248.77 32.45 52698.89 88888.00 2007-10-24 02:12:56.904 297 18248.62 32.47 52698.82 88888.00 2007-10-24 02:12:57.404 297 18248.37 32.45 52698.79 88888.00 2007-10-24 02:12:57.904 297 18248.53 32.44 52698.67 88888.00 2007-10-24 02:12:58.404 297 18248.73 32.41 52698.60 88888.00 2007-10-24 02:12:58.904 297 18248.70 32.40 52698.66 88888.00 2007-10-24 02:12:59.404 297 18248.72 32.32 52698.67 88888.00 2007-10-24 02:12:59.904 297 18248.99 32.36 52698.66 88888.00 2007-10-24 02:13:00.404 297 18248.86 32.34 52698.70 88888.00 2007-10-24 02:13:00.904 297 18248.74 32.13 52698.64 88888.00 2007-10-24 02:13:01.404 297 18248.53 32.01 52698.63 88888.00 2007-10-24 02:13:01.904 297 18248.48 31.95 52698.69 88888.00 2007-10-24 02:13:02.404 297 18248.56 31.95 52698.72 88888.00 2007-10-24 02:13:02.904 297 18248.54 31.98 52698.67 88888.00 2007-10-24 02:13:03.404 297 18248.50 31.98 52698.71 88888.00 2007-10-24 02:13:03.904 297 18248.51 31.89 52698.65 88888.00 2007-10-24 02:13:04.404 297 18248.43 31.89 52698.53 88888.00 2007-10-24 02:13:04.904 297 18248.44 31.91 52698.57 88888.00 2007-10-24 02:13:05.404 297 18248.53 31.88 52698.67 88888.00 2007-10-24 02:13:05.904 297 18248.45 31.85 52698.68 88888.00 2007-10-24 02:13:06.404 297 18248.46 31.87 52698.69 88888.00 2007-10-24 02:13:06.904 297 18248.40 31.89 52698.60 88888.00 2007-10-24 02:13:07.404 297 18248.30 31.86 52698.49 88888.00 2007-10-24 02:13:07.904 297 18248.43 31.76 52698.53 88888.00 2007-10-24 02:13:08.404 297 18248.52 31.73 52698.67 88888.00 2007-10-24 02:13:08.904 297 18248.44 31.66 52698.76 88888.00 2007-10-24 02:13:09.404 297 18248.34 31.66 52698.77 88888.00 2007-10-24 02:13:09.904 297 18248.34 31.71 52698.68 88888.00 2007-10-24 02:13:10.404 297 18248.34 31.79 52698.71 88888.00 2007-10-24 02:13:10.904 297 18248.23 31.77 52698.71 88888.00 2007-10-24 02:13:11.404 297 18248.21 31.66 52698.68 88888.00 2007-10-24 02:13:11.904 297 18248.16 31.70 52698.67 88888.00 2007-10-24 02:13:12.404 297 18248.19 31.85 52698.66 88888.00 2007-10-24 02:13:12.904 297 18248.27 31.85 52698.60 88888.00 2007-10-24 02:13:13.404 297 18248.19 31.91 52698.56 88888.00 2007-10-24 02:13:13.904 297 18248.26 31.92 52698.63 88888.00 2007-10-24 02:13:14.404 297 18248.33 31.97 52698.65 88888.00 2007-10-24 02:13:14.904 297 18248.32 31.98 52698.72 88888.00 2007-10-24 02:13:15.404 297 18248.21 32.01 52698.78 88888.00 2007-10-24 02:13:15.904 297 18248.11 32.07 52698.69 88888.00 2007-10-24 02:13:16.404 297 18248.06 32.13 52698.75 88888.00 2007-10-24 02:13:16.904 297 18248.04 32.16 52698.73 88888.00 2007-10-24 02:13:17.404 297 18248.08 32.10 52698.65 88888.00 2007-10-24 02:13:17.904 297 18248.17 32.08 52698.65 88888.00 2007-10-24 02:13:18.404 297 18248.13 32.19 52698.70 88888.00 2007-10-24 02:13:18.904 297 18248.18 32.22 52698.71 88888.00 2007-10-24 02:13:19.404 297 18248.23 32.31 52698.61 88888.00 2007-10-24 02:13:19.904 297 18248.05 32.35 52698.61 88888.00 2007-10-24 02:13:20.404 297 18248.08 32.35 52698.59 88888.00 2007-10-24 02:13:20.904 297 18248.06 32.20 52698.64 88888.00 2007-10-24 02:13:21.404 297 18248.13 32.11 52698.69 88888.00 2007-10-24 02:13:21.904 297 18248.21 32.12 52698.75 88888.00 2007-10-24 02:13:22.404 297 18248.22 32.13 52698.72 88888.00 2007-10-24 02:13:22.904 297 18248.26 32.14 52698.67 88888.00 2007-10-24 02:13:23.404 297 18248.19 32.20 52698.68 88888.00 2007-10-24 02:13:23.904 297 18248.24 32.28 52698.76 88888.00 2007-10-24 02:13:24.404 297 18248.24 32.18 52698.82 88888.00 2007-10-24 02:13:24.904 297 18248.32 32.10 52698.75 88888.00 2007-10-24 02:13:25.404 297 18248.62 32.05 52698.60 88888.00 2007-10-24 02:13:25.904 297 18248.59 32.06 52698.65 88888.00 2007-10-24 02:13:26.404 297 18248.51 32.14 52698.72 88888.00 2007-10-24 02:13:26.904 297 18248.52 32.10 52698.71 88888.00 2007-10-24 02:13:27.404 297 18248.54 32.04 52698.67 88888.00 2007-10-24 02:13:27.904 297 18248.44 32.11 52698.59 88888.00 2007-10-24 02:13:28.404 297 18248.53 32.21 52698.67 88888.00 2007-10-24 02:13:28.904 297 18248.59 32.27 52698.71 88888.00 2007-10-24 02:13:29.404 297 18248.45 32.23 52698.73 88888.00 2007-10-24 02:13:29.904 297 18248.48 32.26 52698.77 88888.00 2007-10-24 02:13:30.404 297 18248.51 32.27 52698.75 88888.00 2007-10-24 02:13:30.904 297 18248.56 32.25 52698.76 88888.00 2007-10-24 02:13:31.404 297 18248.67 32.22 52698.80 88888.00 2007-10-24 02:13:31.904 297 18248.51 32.22 52698.78 88888.00 2007-10-24 02:13:32.404 297 18248.35 32.15 52698.73 88888.00 2007-10-24 02:13:32.904 297 18248.39 32.18 52698.73 88888.00 2007-10-24 02:13:33.404 297 18248.41 32.23 52698.67 88888.00 2007-10-24 02:13:33.904 297 18248.52 32.24 52698.65 88888.00 2007-10-24 02:13:34.404 297 18248.61 32.12 52698.55 88888.00 2007-10-24 02:13:34.904 297 18248.59 32.04 52698.49 88888.00 2007-10-24 02:13:35.404 297 18248.59 32.05 52698.52 88888.00 2007-10-24 02:13:35.904 297 18248.54 32.06 52698.58 88888.00 2007-10-24 02:13:36.404 297 18248.59 32.01 52698.59 88888.00 2007-10-24 02:13:36.904 297 18248.58 32.01 52698.67 88888.00 2007-10-24 02:13:37.404 297 18248.63 32.06 52698.69 88888.00 2007-10-24 02:13:37.904 297 18248.66 32.12 52698.72 88888.00 2007-10-24 02:13:38.404 297 18248.61 32.09 52698.79 88888.00 2007-10-24 02:13:38.904 297 18248.62 32.05 52698.82 88888.00 2007-10-24 02:13:39.404 297 18248.62 32.00 52698.81 88888.00 2007-10-24 02:13:39.904 297 18248.55 31.95 52698.80 88888.00 2007-10-24 02:13:40.404 297 18248.58 31.88 52698.93 88888.00 2007-10-24 02:13:40.904 297 18248.53 31.97 52698.86 88888.00 2007-10-24 02:13:41.404 297 18248.64 31.95 52698.80 88888.00 2007-10-24 02:13:41.904 297 18248.64 31.93 52698.79 88888.00 2007-10-24 02:13:42.404 297 18248.59 31.87 52698.79 88888.00 2007-10-24 02:13:42.904 297 18248.63 31.84 52698.80 88888.00 2007-10-24 02:13:43.404 297 18248.65 31.77 52698.90 88888.00 2007-10-24 02:13:43.904 297 18248.65 31.79 52698.92 88888.00 2007-10-24 02:13:44.404 297 18248.51 31.72 52698.93 88888.00 2007-10-24 02:13:44.904 297 18248.53 31.63 52698.77 88888.00 2007-10-24 02:13:45.404 297 18248.56 31.64 52698.69 88888.00 2007-10-24 02:13:45.904 297 18248.58 31.78 52698.61 88888.00 2007-10-24 02:13:46.404 297 18248.49 31.74 52698.68 88888.00 2007-10-24 02:13:46.904 297 18248.54 31.76 52698.61 88888.00 2007-10-24 02:13:47.404 297 18248.56 31.78 52698.71 88888.00 2007-10-24 02:13:47.904 297 18248.45 31.78 52698.70 88888.00 2007-10-24 02:13:48.404 297 18248.40 31.70 52698.77 88888.00 2007-10-24 02:13:48.904 297 18248.34 31.72 52698.81 88888.00 2007-10-24 02:13:49.404 297 18248.34 31.76 52698.88 88888.00 2007-10-24 02:13:49.904 297 18248.30 31.79 52698.86 88888.00 2007-10-24 02:13:50.404 297 18248.24 31.76 52698.88 88888.00 2007-10-24 02:13:50.904 297 18248.23 31.76 52698.80 88888.00 2007-10-24 02:13:51.404 297 18248.21 31.89 52698.83 88888.00 2007-10-24 02:13:51.904 297 18248.24 31.87 52698.84 88888.00 2007-10-24 02:13:52.404 297 18248.30 31.81 52698.90 88888.00 2007-10-24 02:13:52.904 297 18248.28 31.77 52698.96 88888.00 2007-10-24 02:13:53.404 297 18248.21 31.79 52699.07 88888.00 2007-10-24 02:13:53.904 297 18248.26 31.86 52699.07 88888.00 2007-10-24 02:13:54.404 297 18248.18 31.86 52699.02 88888.00 2007-10-24 02:13:54.904 297 18248.24 31.79 52698.95 88888.00 2007-10-24 02:13:55.404 297 18248.22 31.68 52699.04 88888.00 2007-10-24 02:13:55.904 297 18248.32 31.68 52699.01 88888.00 2007-10-24 02:13:56.404 297 18248.33 31.73 52698.84 88888.00 2007-10-24 02:13:56.904 297 18248.30 31.81 52698.76 88888.00 2007-10-24 02:13:57.404 297 18248.29 31.89 52698.76 88888.00 2007-10-24 02:13:57.904 297 18248.35 31.88 52698.79 88888.00 2007-10-24 02:13:58.404 297 18248.26 31.82 52698.80 88888.00 2007-10-24 02:13:58.904 297 18248.23 31.80 52698.78 88888.00 2007-10-24 02:13:59.404 297 18248.20 31.79 52698.80 88888.00 2007-10-24 02:13:59.904 297 18248.16 31.81 52698.73 88888.00 2007-10-24 02:14:00.404 297 18248.24 31.86 52698.76 88888.00 2007-10-24 02:14:00.904 297 18248.37 31.86 52698.71 88888.00 2007-10-24 02:14:01.404 297 18248.58 31.85 52698.67 88888.00 2007-10-24 02:14:01.904 297 18248.58 31.92 52698.64 88888.00 2007-10-24 02:14:02.404 297 18248.43 31.90 52698.61 88888.00 2007-10-24 02:14:02.904 297 18248.45 31.90 52698.66 88888.00 2007-10-24 02:14:03.404 297 18248.54 31.88 52698.61 88888.00 2007-10-24 02:14:03.904 297 18248.42 31.90 52698.60 88888.00 2007-10-24 02:14:04.404 297 18248.60 31.88 52698.60 88888.00 2007-10-24 02:14:04.904 297 18248.63 31.87 52698.57 88888.00 2007-10-24 02:14:05.404 297 18248.61 31.89 52698.53 88888.00 2007-10-24 02:14:05.904 297 18248.66 31.96 52698.38 88888.00 2007-10-24 02:14:06.404 297 18248.69 31.89 52698.47 88888.00 2007-10-24 02:14:06.904 297 18248.81 31.86 52698.64 88888.00 2007-10-24 02:14:07.404 297 18248.77 31.81 52698.78 88888.00 2007-10-24 02:14:07.904 297 18248.72 31.84 52698.76 88888.00 2007-10-24 02:14:08.404 297 18248.74 31.82 52698.70 88888.00 2007-10-24 02:14:08.904 297 18248.71 31.73 52698.72 88888.00 2007-10-24 02:14:09.404 297 18248.72 31.74 52698.66 88888.00 2007-10-24 02:14:09.904 297 18248.72 31.72 52698.60 88888.00 2007-10-24 02:14:10.404 297 18248.72 31.67 52698.60 88888.00 2007-10-24 02:14:10.904 297 18248.71 31.68 52698.56 88888.00 2007-10-24 02:14:11.404 297 18248.76 31.70 52698.43 88888.00 2007-10-24 02:14:11.904 297 18248.77 31.66 52698.43 88888.00 2007-10-24 02:14:12.404 297 18248.74 31.56 52698.37 88888.00 2007-10-24 02:14:12.904 297 18248.72 31.46 52698.36 88888.00 2007-10-24 02:14:13.404 297 18248.78 31.33 52698.32 88888.00 2007-10-24 02:14:13.904 297 18248.65 31.40 52698.32 88888.00 2007-10-24 02:14:14.404 297 18248.75 31.43 52698.34 88888.00 2007-10-24 02:14:14.904 297 18248.78 31.49 52698.48 88888.00 2007-10-24 02:14:15.404 297 18248.78 31.46 52698.47 88888.00 2007-10-24 02:14:15.904 297 18248.82 31.41 52698.40 88888.00 2007-10-24 02:14:16.404 297 18248.83 31.44 52698.37 88888.00 2007-10-24 02:14:16.904 297 18248.84 31.37 52698.35 88888.00 2007-10-24 02:14:17.404 297 18248.86 31.31 52698.29 88888.00 2007-10-24 02:14:17.904 297 18248.83 31.31 52698.24 88888.00 2007-10-24 02:14:18.404 297 18248.78 31.32 52698.24 88888.00 2007-10-24 02:14:18.904 297 18248.77 31.38 52698.34 88888.00 2007-10-24 02:14:19.404 297 18248.81 31.34 52698.26 88888.00 2007-10-24 02:14:19.904 297 18248.71 31.30 52698.31 88888.00 2007-10-24 02:14:20.404 297 18248.61 31.30 52698.21 88888.00 2007-10-24 02:14:20.904 297 18248.71 31.28 52698.20 88888.00 2007-10-24 02:14:21.404 297 18248.73 31.29 52698.06 88888.00 2007-10-24 02:14:21.904 297 18248.70 31.21 52698.14 88888.00 2007-10-24 02:14:22.404 297 18248.52 31.14 52698.24 88888.00 2007-10-24 02:14:22.904 297 18248.56 31.14 52698.32 88888.00 2007-10-24 02:14:23.404 297 18248.67 31.18 52698.24 88888.00 2007-10-24 02:14:23.904 297 18248.50 31.15 52698.19 88888.00 2007-10-24 02:14:24.404 297 18248.37 31.08 52698.14 88888.00 2007-10-24 02:14:24.904 297 18248.39 31.07 52698.08 88888.00 2007-10-24 02:14:25.404 297 18248.40 31.05 52698.08 88888.00 2007-10-24 02:14:25.904 297 18248.39 30.94 52698.28 88888.00 2007-10-24 02:14:26.404 297 18248.43 30.92 52698.23 88888.00 2007-10-24 02:14:26.904 297 18248.43 30.94 52698.25 88888.00 2007-10-24 02:14:27.404 297 18248.45 30.95 52698.34 88888.00 2007-10-24 02:14:27.904 297 18248.41 31.02 52698.41 88888.00 2007-10-24 02:14:28.404 297 18248.35 31.12 52698.34 88888.00 2007-10-24 02:14:28.904 297 18248.27 31.06 52698.33 88888.00 2007-10-24 02:14:29.404 297 18248.33 31.08 52698.46 88888.00 2007-10-24 02:14:29.904 297 18248.23 31.07 52698.45 88888.00 2007-10-24 02:14:30.404 297 18248.16 31.02 52698.59 88888.00 2007-10-24 02:14:30.904 297 18248.23 31.05 52698.52 88888.00 2007-10-24 02:14:31.404 297 18248.19 31.06 52698.40 88888.00 2007-10-24 02:14:31.904 297 18248.07 31.11 52698.42 88888.00 2007-10-24 02:14:32.404 297 18248.15 31.11 52698.44 88888.00 2007-10-24 02:14:32.904 297 18248.10 31.13 52698.40 88888.00 2007-10-24 02:14:33.404 297 18248.16 31.14 52698.44 88888.00 2007-10-24 02:14:33.904 297 18248.21 31.18 52698.41 88888.00 2007-10-24 02:14:34.404 297 18248.16 31.16 52698.40 88888.00 2007-10-24 02:14:34.904 297 18248.04 31.11 52698.33 88888.00 2007-10-24 02:14:35.404 297 18248.05 31.08 52698.31 88888.00 2007-10-24 02:14:35.904 297 18248.01 31.10 52698.24 88888.00 2007-10-24 02:14:36.404 297 18248.06 31.09 52698.24 88888.00 2007-10-24 02:14:36.904 297 18248.17 30.98 52698.18 88888.00 2007-10-24 02:14:37.404 297 18248.06 30.98 52698.23 88888.00 2007-10-24 02:14:37.904 297 18248.09 30.96 52698.29 88888.00 2007-10-24 02:14:38.404 297 18248.23 31.11 52698.29 88888.00 2007-10-24 02:14:38.904 297 18248.27 31.08 52698.32 88888.00 2007-10-24 02:14:39.404 297 18248.28 31.03 52698.36 88888.00 2007-10-24 02:14:39.904 297 18248.30 31.04 52698.38 88888.00 2007-10-24 02:14:40.404 297 18248.28 31.10 52698.37 88888.00 2007-10-24 02:14:40.904 297 18248.21 31.07 52698.36 88888.00 2007-10-24 02:14:41.404 297 18248.15 31.04 52698.30 88888.00 2007-10-24 02:14:41.904 297 18248.11 31.16 52698.20 88888.00 2007-10-24 02:14:42.404 297 18248.10 31.16 52698.21 88888.00 2007-10-24 02:14:42.904 297 18248.05 31.10 52698.30 88888.00 2007-10-24 02:14:43.404 297 18248.02 31.10 52698.34 88888.00 2007-10-24 02:14:43.904 297 18248.04 31.16 52698.36 88888.00 2007-10-24 02:14:44.404 297 18248.09 31.22 52698.29 88888.00 2007-10-24 02:14:44.904 297 18248.12 31.20 52698.28 88888.00 2007-10-24 02:14:45.404 297 18248.17 31.22 52698.34 88888.00 2007-10-24 02:14:45.904 297 18248.18 31.33 52698.37 88888.00 2007-10-24 02:14:46.404 297 18248.22 31.26 52698.32 88888.00 2007-10-24 02:14:46.904 297 18248.24 31.26 52698.22 88888.00 2007-10-24 02:14:47.404 297 18248.34 31.16 52698.24 88888.00 2007-10-24 02:14:47.904 297 18248.31 31.14 52698.23 88888.00 2007-10-24 02:14:48.404 297 18248.24 31.15 52698.24 88888.00 2007-10-24 02:14:48.904 297 18248.24 31.18 52698.22 88888.00 2007-10-24 02:14:49.404 297 18248.31 31.25 52698.31 88888.00 2007-10-24 02:14:49.904 297 18248.31 31.25 52698.32 88888.00 2007-10-24 02:14:50.404 297 18248.34 31.24 52698.31 88888.00 2007-10-24 02:14:50.904 297 18248.42 31.13 52698.26 88888.00 2007-10-24 02:14:51.404 297 18248.33 31.13 52698.18 88888.00 2007-10-24 02:14:51.904 297 18248.30 31.11 52698.21 88888.00 2007-10-24 02:14:52.404 297 18248.41 31.21 52698.17 88888.00 2007-10-24 02:14:52.904 297 18248.42 31.16 52698.10 88888.00 2007-10-24 02:14:53.404 297 18248.35 31.06 52698.18 88888.00 2007-10-24 02:14:53.904 297 18248.24 31.03 52698.26 88888.00 2007-10-24 02:14:54.404 297 18248.31 30.99 52698.24 88888.00 2007-10-24 02:14:54.904 297 18248.27 30.98 52698.09 88888.00 2007-10-24 02:14:55.404 297 18248.35 31.02 52698.07 88888.00 2007-10-24 02:14:55.904 297 18248.34 31.01 52698.14 88888.00 2007-10-24 02:14:56.404 297 18248.35 30.99 52698.12 88888.00 2007-10-24 02:14:56.904 297 18248.50 31.05 52698.17 88888.00 2007-10-24 02:14:57.404 297 18248.40 31.05 52698.20 88888.00 2007-10-24 02:14:57.904 297 18248.31 31.02 52698.17 88888.00 2007-10-24 02:14:58.404 297 18248.48 31.05 52698.21 88888.00 2007-10-24 02:14:58.904 297 18248.51 31.01 52698.12 88888.00 2007-10-24 02:14:59.404 297 18248.43 30.99 52698.13 88888.00 2007-10-24 02:14:59.904 297 18248.38 31.00 52698.10 88888.00 2007-10-24 02:15:00.404 297 18248.35 31.03 52698.26 88888.00 2007-10-24 02:15:00.904 297 18248.43 31.00 52698.28 88888.00 2007-10-24 02:15:01.404 297 18248.51 31.05 52698.29 88888.00 2007-10-24 02:15:01.904 297 18248.54 31.08 52698.33 88888.00 2007-10-24 02:15:02.404 297 18248.58 30.95 52698.24 88888.00 2007-10-24 02:15:02.904 297 18248.53 30.95 52698.25 88888.00 2007-10-24 02:15:03.404 297 18248.50 31.02 52698.24 88888.00 2007-10-24 02:15:03.904 297 18248.46 31.03 52698.28 88888.00 2007-10-24 02:15:04.404 297 18248.37 30.93 52698.30 88888.00 2007-10-24 02:15:04.904 297 18248.40 30.91 52698.31 88888.00 2007-10-24 02:15:05.404 297 18248.34 30.84 52698.26 88888.00 2007-10-24 02:15:05.904 297 18248.26 30.81 52698.31 88888.00 2007-10-24 02:15:06.404 297 18248.28 30.85 52698.48 88888.00 2007-10-24 02:15:06.904 297 18248.31 30.76 52698.47 88888.00 2007-10-24 02:15:07.404 297 18248.32 30.78 52698.48 88888.00 2007-10-24 02:15:07.904 297 18248.24 30.79 52698.46 88888.00 2007-10-24 02:15:08.404 297 18248.18 30.67 52698.32 88888.00 2007-10-24 02:15:08.904 297 18248.11 30.72 52698.31 88888.00 2007-10-24 02:15:09.404 297 18248.15 30.74 52698.21 88888.00 2007-10-24 02:15:09.904 297 18248.16 30.64 52698.18 88888.00 2007-10-24 02:15:10.404 297 18247.90 30.59 52698.23 88888.00 2007-10-24 02:15:10.904 297 18248.05 30.58 52698.29 88888.00 2007-10-24 02:15:11.404 297 18248.18 30.60 52698.25 88888.00 2007-10-24 02:15:11.904 297 18248.07 30.62 52698.34 88888.00 2007-10-24 02:15:12.404 297 18248.02 30.76 52698.36 88888.00 2007-10-24 02:15:12.904 297 18248.08 30.87 52698.38 88888.00 2007-10-24 02:15:13.404 297 18248.05 30.79 52698.30 88888.00 2007-10-24 02:15:13.904 297 18248.01 30.72 52698.23 88888.00 2007-10-24 02:15:14.404 297 18247.98 30.70 52698.14 88888.00 2007-10-24 02:15:14.904 297 18248.02 30.58 52698.07 88888.00 2007-10-24 02:15:15.404 297 18248.12 30.62 52698.08 88888.00 2007-10-24 02:15:15.904 297 18248.07 30.66 52698.20 88888.00 2007-10-24 02:15:16.404 297 18248.08 30.69 52698.23 88888.00 2007-10-24 02:15:16.904 297 18248.15 30.72 52698.14 88888.00 2007-10-24 02:15:17.404 297 18248.20 30.69 52698.11 88888.00 2007-10-24 02:15:17.904 297 18248.22 30.70 52698.22 88888.00 2007-10-24 02:15:18.404 297 18248.21 30.66 52698.22 88888.00 2007-10-24 02:15:18.904 297 18248.13 30.71 52698.19 88888.00 2007-10-24 02:15:19.404 297 18248.15 30.78 52698.26 88888.00 2007-10-24 02:15:19.904 297 18248.22 30.76 52698.24 88888.00 2007-10-24 02:15:20.404 297 18248.33 30.64 52698.18 88888.00 2007-10-24 02:15:20.904 297 18248.32 30.65 52698.06 88888.00 2007-10-24 02:15:21.404 297 18248.26 30.64 52698.06 88888.00 2007-10-24 02:15:21.904 297 18248.20 30.71 52698.06 88888.00 2007-10-24 02:15:22.404 297 18248.23 30.75 52698.13 88888.00 2007-10-24 02:15:22.904 297 18248.23 30.82 52697.98 88888.00 2007-10-24 02:15:23.404 297 18248.29 30.75 52697.94 88888.00 2007-10-24 02:15:23.904 297 18248.32 30.67 52697.98 88888.00 2007-10-24 02:15:24.404 297 18248.23 30.66 52697.97 88888.00 2007-10-24 02:15:24.904 297 18248.17 30.72 52697.96 88888.00 2007-10-24 02:15:25.404 297 18248.29 30.77 52698.15 88888.00 2007-10-24 02:15:25.904 297 18248.28 30.78 52698.06 88888.00 2007-10-24 02:15:26.404 297 18248.28 30.80 52697.95 88888.00 2007-10-24 02:15:26.904 297 18248.27 30.90 52697.90 88888.00 2007-10-24 02:15:27.404 297 18248.30 30.87 52697.88 88888.00 2007-10-24 02:15:27.904 297 18248.40 30.81 52697.90 88888.00 2007-10-24 02:15:28.404 297 18248.45 30.74 52698.09 88888.00 2007-10-24 02:15:28.904 297 18248.41 30.72 52698.01 88888.00 2007-10-24 02:15:29.404 297 18248.35 30.74 52698.09 88888.00 2007-10-24 02:15:29.904 297 18248.39 30.71 52698.21 88888.00 2007-10-24 02:15:30.404 297 18248.38 30.78 52698.23 88888.00 2007-10-24 02:15:30.904 297 18248.32 30.89 52698.20 88888.00 2007-10-24 02:15:31.404 297 18248.48 30.89 52698.24 88888.00 2007-10-24 02:15:31.904 297 18248.49 30.85 52698.28 88888.00 2007-10-24 02:15:32.404 297 18248.46 30.84 52698.15 88888.00 2007-10-24 02:15:32.904 297 18248.50 30.85 52698.09 88888.00 2007-10-24 02:15:33.404 297 18248.46 30.85 52698.23 88888.00 2007-10-24 02:15:33.904 297 18248.52 30.87 52698.20 88888.00 2007-10-24 02:15:34.404 297 18248.52 30.89 52698.24 88888.00 2007-10-24 02:15:34.904 297 18248.65 30.88 52698.15 88888.00 2007-10-24 02:15:35.404 297 18248.63 30.90 52698.20 88888.00 2007-10-24 02:15:35.904 297 18248.64 30.97 52698.12 88888.00 2007-10-24 02:15:36.404 297 18248.69 30.80 52698.08 88888.00 2007-10-24 02:15:36.904 297 18248.71 30.75 52698.07 88888.00 2007-10-24 02:15:37.404 297 18248.67 30.80 52698.11 88888.00 2007-10-24 02:15:37.904 297 18248.66 30.71 52698.05 88888.00 2007-10-24 02:15:38.404 297 18248.75 30.70 52698.10 88888.00 2007-10-24 02:15:38.904 297 18248.77 30.80 52698.14 88888.00 2007-10-24 02:15:39.404 297 18248.66 30.81 52698.00 88888.00 2007-10-24 02:15:39.904 297 18248.65 30.74 52697.92 88888.00 2007-10-24 02:15:40.404 297 18248.72 30.78 52697.92 88888.00 2007-10-24 02:15:40.904 297 18248.76 30.77 52697.91 88888.00 2007-10-24 02:15:41.404 297 18248.71 30.68 52697.89 88888.00 2007-10-24 02:15:41.904 297 18248.74 30.63 52697.98 88888.00 2007-10-24 02:15:42.404 297 18248.69 30.59 52697.97 88888.00 2007-10-24 02:15:42.904 297 18248.63 30.53 52697.98 88888.00 2007-10-24 02:15:43.404 297 18248.55 30.43 52698.08 88888.00 2007-10-24 02:15:43.904 297 18248.70 30.46 52698.11 88888.00 2007-10-24 02:15:44.404 297 18248.65 30.47 52698.13 88888.00 2007-10-24 02:15:44.904 297 18248.56 30.48 52698.11 88888.00 2007-10-24 02:15:45.404 297 18248.53 30.43 52698.01 88888.00 2007-10-24 02:15:45.904 297 18248.53 30.42 52697.97 88888.00 2007-10-24 02:15:46.404 297 18248.49 30.38 52698.05 88888.00 2007-10-24 02:15:46.904 297 18248.54 30.43 52698.06 88888.00 2007-10-24 02:15:47.404 297 18248.64 30.48 52698.07 88888.00 2007-10-24 02:15:47.904 297 18248.52 30.56 52698.17 88888.00 2007-10-24 02:15:48.404 297 18248.54 30.60 52698.19 88888.00 2007-10-24 02:15:48.904 297 18248.53 30.54 52698.15 88888.00 2007-10-24 02:15:49.404 297 18248.42 30.43 52698.03 88888.00 2007-10-24 02:15:49.904 297 18248.40 30.47 52698.09 88888.00 2007-10-24 02:15:50.404 297 18248.39 30.54 52698.12 88888.00 2007-10-24 02:15:50.904 297 18248.42 30.39 52698.03 88888.00 2007-10-24 02:15:51.404 297 18248.48 30.28 52698.05 88888.00 2007-10-24 02:15:51.904 297 18248.46 30.23 52698.17 88888.00 2007-10-24 02:15:52.404 297 18248.58 30.22 52698.03 88888.00 2007-10-24 02:15:52.904 297 18248.43 30.23 52697.90 88888.00 2007-10-24 02:15:53.404 297 18248.55 30.21 52698.01 88888.00 2007-10-24 02:15:53.904 297 18248.60 30.15 52697.94 88888.00 2007-10-24 02:15:54.404 297 18248.42 30.24 52697.94 88888.00 2007-10-24 02:15:54.904 297 18248.45 30.27 52697.99 88888.00 2007-10-24 02:15:55.404 297 18248.58 30.26 52697.97 88888.00 2007-10-24 02:15:55.904 297 18248.67 30.16 52698.05 88888.00 2007-10-24 02:15:56.404 297 18248.56 30.16 52698.07 88888.00 2007-10-24 02:15:56.904 297 18248.58 30.23 52698.01 88888.00 2007-10-24 02:15:57.404 297 18248.50 30.29 52697.92 88888.00 2007-10-24 02:15:57.904 297 18248.34 30.29 52697.91 88888.00 2007-10-24 02:15:58.404 297 18248.26 30.34 52697.85 88888.00 2007-10-24 02:15:58.904 297 18248.24 30.31 52697.98 88888.00 2007-10-24 02:15:59.404 297 18248.34 30.28 52697.87 88888.00 2007-10-24 02:15:59.904 297 18248.31 30.27 52697.84 88888.00 2007-10-24 02:16:00.404 297 18248.29 30.26 52697.87 88888.00 2007-10-24 02:16:00.904 297 18248.33 30.23 52698.05 88888.00 2007-10-24 02:16:01.404 297 18248.33 30.25 52698.03 88888.00 2007-10-24 02:16:01.904 297 18248.40 30.30 52697.98 88888.00 2007-10-24 02:16:02.404 297 18248.34 30.25 52697.97 88888.00 2007-10-24 02:16:02.904 297 18248.33 30.28 52697.97 88888.00 2007-10-24 02:16:03.404 297 18248.45 30.26 52698.01 88888.00 2007-10-24 02:16:03.904 297 18248.51 30.28 52698.05 88888.00 2007-10-24 02:16:04.404 297 18248.48 30.29 52698.12 88888.00 2007-10-24 02:16:04.904 297 18248.42 30.27 52698.10 88888.00 2007-10-24 02:16:05.404 297 18248.37 30.29 52698.08 88888.00 2007-10-24 02:16:05.904 297 18248.45 30.21 52698.15 88888.00 2007-10-24 02:16:06.404 297 18248.42 30.09 52698.07 88888.00 2007-10-24 02:16:06.904 297 18248.46 30.03 52698.15 88888.00 2007-10-24 02:16:07.404 297 18248.51 30.02 52698.19 88888.00 2007-10-24 02:16:07.904 297 18248.53 30.06 52698.14 88888.00 2007-10-24 02:16:08.404 297 18248.60 30.01 52698.09 88888.00 2007-10-24 02:16:08.904 297 18248.56 30.04 52698.12 88888.00 2007-10-24 02:16:09.404 297 18248.37 30.12 52698.26 88888.00 2007-10-24 02:16:09.904 297 18248.31 30.13 52698.17 88888.00 2007-10-24 02:16:10.404 297 18248.43 30.16 52698.07 88888.00 2007-10-24 02:16:10.904 297 18248.53 30.14 52698.06 88888.00 2007-10-24 02:16:11.404 297 18248.58 30.22 52698.06 88888.00 2007-10-24 02:16:11.904 297 18248.43 30.20 52698.08 88888.00 2007-10-24 02:16:12.404 297 18248.37 30.19 52698.10 88888.00 2007-10-24 02:16:12.904 297 18248.28 30.25 52698.09 88888.00 2007-10-24 02:16:13.404 297 18248.30 30.21 52698.12 88888.00 2007-10-24 02:16:13.904 297 18248.40 30.23 52698.01 88888.00 2007-10-24 02:16:14.404 297 18248.31 30.27 52698.07 88888.00 2007-10-24 02:16:14.904 297 18248.29 30.28 52698.10 88888.00 2007-10-24 02:16:15.404 297 18248.35 30.33 52698.14 88888.00 2007-10-24 02:16:15.904 297 18248.27 30.31 52698.09 88888.00 2007-10-24 02:16:16.404 297 18248.27 30.28 52698.01 88888.00 2007-10-24 02:16:16.904 297 18248.28 30.33 52698.06 88888.00 2007-10-24 02:16:17.404 297 18248.30 30.22 52698.06 88888.00 2007-10-24 02:16:17.904 297 18248.43 30.21 52698.18 88888.00 2007-10-24 02:16:18.404 297 18248.50 30.26 52698.15 88888.00 2007-10-24 02:16:18.904 297 18248.44 30.20 52698.12 88888.00 2007-10-24 02:16:19.404 297 18248.45 30.11 52698.15 88888.00 2007-10-24 02:16:19.904 297 18248.43 30.14 52698.08 88888.00 2007-10-24 02:16:20.404 297 18248.30 30.25 52698.14 88888.00 2007-10-24 02:16:20.904 297 18248.22 30.33 52698.21 88888.00 2007-10-24 02:16:21.404 297 18248.23 30.28 52698.14 88888.00 2007-10-24 02:16:21.904 297 18248.22 30.24 52698.11 88888.00 2007-10-24 02:16:22.404 297 18248.28 30.29 52698.09 88888.00 2007-10-24 02:16:22.904 297 18248.09 30.32 52698.11 88888.00 2007-10-24 02:16:23.404 297 18248.10 30.37 52698.19 88888.00 2007-10-24 02:16:23.904 297 18248.06 30.35 52698.20 88888.00 2007-10-24 02:16:24.404 297 18248.04 30.31 52698.18 88888.00 2007-10-24 02:16:24.904 297 18248.12 30.23 52698.30 88888.00 2007-10-24 02:16:25.404 297 18248.17 30.19 52698.32 88888.00 2007-10-24 02:16:25.904 297 18248.27 30.20 52698.36 88888.00 2007-10-24 02:16:26.404 297 18248.16 30.14 52698.50 88888.00 2007-10-24 02:16:26.904 297 18248.12 30.16 52698.46 88888.00 2007-10-24 02:16:27.404 297 18248.22 30.18 52698.40 88888.00 2007-10-24 02:16:27.904 297 18248.28 30.11 52698.36 88888.00 2007-10-24 02:16:28.404 297 18248.15 30.11 52698.28 88888.00 2007-10-24 02:16:28.904 297 18248.01 30.07 52698.28 88888.00 2007-10-24 02:16:29.404 297 18248.00 30.12 52698.37 88888.00 2007-10-24 02:16:29.904 297 18248.04 30.14 52698.22 88888.00 2007-10-24 02:16:30.404 297 18248.01 30.21 52698.06 88888.00 2007-10-24 02:16:30.904 297 18248.05 30.16 52697.99 88888.00 2007-10-24 02:16:31.404 297 18248.06 30.14 52698.06 88888.00 2007-10-24 02:16:31.904 297 18247.99 30.10 52698.19 88888.00 2007-10-24 02:16:32.404 297 18248.02 30.14 52698.23 88888.00 2007-10-24 02:16:32.904 297 18248.00 30.20 52698.22 88888.00 2007-10-24 02:16:33.404 297 18247.98 30.20 52698.19 88888.00 2007-10-24 02:16:33.904 297 18247.87 30.18 52698.14 88888.00 2007-10-24 02:16:34.404 297 18247.95 30.20 52698.19 88888.00 2007-10-24 02:16:34.904 297 18247.97 30.16 52698.20 88888.00 2007-10-24 02:16:35.404 297 18247.98 30.14 52698.23 88888.00 2007-10-24 02:16:35.904 297 18248.05 30.11 52698.23 88888.00 2007-10-24 02:16:36.404 297 18248.10 30.09 52698.07 88888.00 2007-10-24 02:16:36.904 297 18247.98 30.08 52698.03 88888.00 2007-10-24 02:16:37.404 297 18247.89 29.97 52698.10 88888.00 2007-10-24 02:16:37.904 297 18247.85 29.91 52698.14 88888.00 2007-10-24 02:16:38.404 297 18247.83 29.94 52698.13 88888.00 2007-10-24 02:16:38.904 297 18247.85 29.90 52698.08 88888.00 2007-10-24 02:16:39.404 297 18247.74 30.03 52697.99 88888.00 2007-10-24 02:16:39.904 297 18247.70 30.13 52697.95 88888.00 2007-10-24 02:16:40.404 297 18247.86 30.16 52698.05 88888.00 2007-10-24 02:16:40.904 297 18247.89 30.08 52698.07 88888.00 2007-10-24 02:16:41.404 297 18247.93 30.03 52698.07 88888.00 2007-10-24 02:16:41.904 297 18247.98 30.08 52698.07 88888.00 2007-10-24 02:16:42.404 297 18248.00 30.03 52698.12 88888.00 2007-10-24 02:16:42.904 297 18247.99 30.01 52698.14 88888.00 2007-10-24 02:16:43.404 297 18247.89 30.07 52698.17 88888.00 2007-10-24 02:16:43.904 297 18247.64 30.06 52698.12 88888.00 2007-10-24 02:16:44.404 297 18247.47 30.13 52698.05 88888.00 2007-10-24 02:16:44.904 297 18247.58 30.08 52698.18 88888.00 2007-10-24 02:16:45.404 297 18247.70 30.05 52698.02 88888.00 2007-10-24 02:16:45.904 297 18247.79 29.97 52698.01 88888.00 2007-10-24 02:16:46.404 297 18247.84 29.93 52698.30 88888.00 2007-10-24 02:16:46.904 297 18247.83 30.02 52698.10 88888.00 2007-10-24 02:16:47.404 297 18247.78 30.06 52698.00 88888.00 2007-10-24 02:16:47.904 297 18247.82 30.08 52697.90 88888.00 2007-10-24 02:16:48.404 297 18247.84 30.07 52697.91 88888.00 2007-10-24 02:16:48.904 297 18247.98 30.13 52697.97 88888.00 2007-10-24 02:16:49.404 297 18247.89 30.14 52697.97 88888.00 2007-10-24 02:16:49.904 297 18247.89 30.19 52698.00 88888.00 2007-10-24 02:16:50.404 297 18247.96 30.06 52697.97 88888.00 2007-10-24 02:16:50.904 297 18247.95 29.97 52698.12 88888.00 2007-10-24 02:16:51.404 297 18247.98 29.97 52698.18 88888.00 2007-10-24 02:16:51.904 297 18247.94 30.05 52698.18 88888.00 2007-10-24 02:16:52.404 297 18248.02 30.07 52698.12 88888.00 2007-10-24 02:16:52.904 297 18248.07 30.12 52698.14 88888.00 2007-10-24 02:16:53.404 297 18247.95 30.15 52698.13 88888.00 2007-10-24 02:16:53.904 297 18247.96 30.08 52698.08 88888.00 2007-10-24 02:16:54.404 297 18247.96 30.08 52698.02 88888.00 2007-10-24 02:16:54.904 297 18247.80 30.09 52697.98 88888.00 2007-10-24 02:16:55.404 297 18247.76 30.00 52698.08 88888.00 2007-10-24 02:16:55.904 297 18247.85 30.00 52698.10 88888.00 2007-10-24 02:16:56.404 297 18247.83 29.93 52698.15 88888.00 2007-10-24 02:16:56.904 297 18247.88 30.00 52698.33 88888.00 2007-10-24 02:16:57.404 297 18247.90 30.01 52698.37 88888.00 2007-10-24 02:16:57.904 297 18247.99 29.89 52698.32 88888.00 2007-10-24 02:16:58.404 297 18247.85 29.88 52698.33 88888.00 2007-10-24 02:16:58.904 297 18247.73 29.91 52698.30 88888.00 2007-10-24 02:16:59.404 297 18247.76 29.95 52698.24 88888.00 2007-10-24 02:16:59.904 297 18247.93 29.97 52698.34 88888.00 2007-10-24 02:17:00.404 297 18247.85 29.93 52698.28 88888.00 2007-10-24 02:17:00.904 297 18247.85 29.91 52698.15 88888.00 2007-10-24 02:17:01.404 297 18247.87 29.88 52698.28 88888.00 2007-10-24 02:17:01.904 297 18247.73 29.98 52698.34 88888.00 2007-10-24 02:17:02.404 297 18247.70 29.99 52698.31 88888.00 2007-10-24 02:17:02.904 297 18247.73 29.89 52698.19 88888.00 2007-10-24 02:17:03.404 297 18247.63 29.86 52698.14 88888.00 2007-10-24 02:17:03.904 297 18247.61 29.87 52698.15 88888.00 2007-10-24 02:17:04.404 297 18247.62 29.81 52698.10 88888.00 2007-10-24 02:17:04.904 297 18247.67 29.85 52698.15 88888.00 2007-10-24 02:17:05.404 297 18247.58 29.92 52698.12 88888.00 2007-10-24 02:17:05.904 297 18247.46 29.90 52697.87 88888.00 2007-10-24 02:17:06.404 297 18247.55 29.97 52697.97 88888.00 2007-10-24 02:17:06.904 297 18247.50 29.99 52698.13 88888.00 2007-10-24 02:17:07.404 297 18247.59 30.02 52698.06 88888.00 2007-10-24 02:17:07.904 297 18247.72 29.97 52697.95 88888.00 2007-10-24 02:17:08.404 297 18247.66 29.89 52697.95 88888.00 2007-10-24 02:17:08.904 297 18247.61 29.90 52697.88 88888.00 2007-10-24 02:17:09.404 297 18247.54 29.92 52697.85 88888.00 2007-10-24 02:17:09.904 297 18247.51 29.95 52697.86 88888.00 2007-10-24 02:17:10.404 297 18247.55 29.85 52697.91 88888.00 2007-10-24 02:17:10.904 297 18247.56 29.76 52697.86 88888.00 2007-10-24 02:17:11.404 297 18247.54 29.84 52697.76 88888.00 2007-10-24 02:17:11.904 297 18247.51 29.82 52697.76 88888.00 2007-10-24 02:17:12.404 297 18247.43 29.77 52697.84 88888.00 2007-10-24 02:17:12.904 297 18247.39 29.81 52697.88 88888.00 2007-10-24 02:17:13.404 297 18247.39 29.82 52697.98 88888.00 2007-10-24 02:17:13.904 297 18247.32 29.79 52698.12 88888.00 2007-10-24 02:17:14.404 297 18247.45 29.86 52698.08 88888.00 2007-10-24 02:17:14.904 297 18247.45 29.92 52698.02 88888.00 2007-10-24 02:17:15.404 297 18247.47 29.92 52697.97 88888.00 2007-10-24 02:17:15.904 297 18247.57 29.92 52697.97 88888.00 2007-10-24 02:17:16.404 297 18247.58 29.95 52697.95 88888.00 2007-10-24 02:17:16.904 297 18247.56 29.97 52697.86 88888.00 2007-10-24 02:17:17.404 297 18247.53 29.93 52697.88 88888.00 2007-10-24 02:17:17.904 297 18247.41 29.92 52697.96 88888.00 2007-10-24 02:17:18.404 297 18247.46 29.92 52698.06 88888.00 2007-10-24 02:17:18.904 297 18247.53 29.88 52697.90 88888.00 2007-10-24 02:17:19.404 297 18247.63 29.86 52697.91 88888.00 2007-10-24 02:17:19.904 297 18247.63 29.89 52698.01 88888.00 2007-10-24 02:17:20.404 297 18247.54 29.87 52698.10 88888.00 2007-10-24 02:17:20.904 297 18247.54 29.81 52698.13 88888.00 2007-10-24 02:17:21.404 297 18247.57 29.82 52698.08 88888.00 2007-10-24 02:17:21.904 297 18247.53 29.77 52697.99 88888.00 2007-10-24 02:17:22.404 297 18247.57 29.79 52698.06 88888.00 2007-10-24 02:17:22.904 297 18247.54 29.84 52698.08 88888.00 2007-10-24 02:17:23.404 297 18247.54 29.87 52698.01 88888.00 2007-10-24 02:17:23.904 297 18247.59 29.85 52698.08 88888.00 2007-10-24 02:17:24.404 297 18247.64 29.74 52698.03 88888.00 2007-10-24 02:17:24.904 297 18247.72 29.73 52697.99 88888.00 2007-10-24 02:17:25.404 297 18247.85 29.73 52698.10 88888.00 2007-10-24 02:17:25.904 297 18247.63 29.78 52698.10 88888.00 2007-10-24 02:17:26.404 297 18247.63 29.81 52698.17 88888.00 2007-10-24 02:17:26.904 297 18247.64 29.76 52698.09 88888.00 2007-10-24 02:17:27.404 297 18247.62 29.78 52698.06 88888.00 2007-10-24 02:17:27.904 297 18247.59 29.73 52698.08 88888.00 2007-10-24 02:17:28.404 297 18247.59 29.71 52698.00 88888.00 2007-10-24 02:17:28.904 297 18247.55 29.73 52697.96 88888.00 2007-10-24 02:17:29.404 297 18247.52 29.68 52697.89 88888.00 2007-10-24 02:17:29.904 297 18247.57 29.69 52698.01 88888.00 2007-10-24 02:17:30.404 297 18247.54 29.66 52697.99 88888.00 2007-10-24 02:17:30.904 297 18247.47 29.55 52697.87 88888.00 2007-10-24 02:17:31.404 297 18247.57 29.58 52698.07 88888.00 2007-10-24 02:17:31.904 297 18247.57 29.63 52698.28 88888.00 2007-10-24 02:17:32.404 297 18247.62 29.58 52698.25 88888.00 2007-10-24 02:17:32.904 297 18247.63 29.56 52698.24 88888.00 2007-10-24 02:17:33.404 297 18247.57 29.67 52698.20 88888.00 2007-10-24 02:17:33.904 297 18247.53 29.71 52698.14 88888.00 2007-10-24 02:17:34.404 297 18247.43 29.69 52698.11 88888.00 2007-10-24 02:17:34.904 297 18247.52 29.69 52698.15 88888.00 2007-10-24 02:17:35.404 297 18247.55 29.76 52698.21 88888.00 2007-10-24 02:17:35.904 297 18247.50 29.71 52698.07 88888.00 2007-10-24 02:17:36.404 297 18247.54 29.66 52698.10 88888.00 2007-10-24 02:17:36.904 297 18247.53 29.62 52697.96 88888.00 2007-10-24 02:17:37.404 297 18247.58 29.57 52697.89 88888.00 2007-10-24 02:17:37.904 297 18247.65 29.56 52697.86 88888.00 2007-10-24 02:17:38.404 297 18247.65 29.52 52697.79 88888.00 2007-10-24 02:17:38.904 297 18247.59 29.55 52697.84 88888.00 2007-10-24 02:17:39.404 297 18247.69 29.57 52697.92 88888.00 2007-10-24 02:17:39.904 297 18247.65 29.57 52698.03 88888.00 2007-10-24 02:17:40.404 297 18247.72 29.57 52697.95 88888.00 2007-10-24 02:17:40.904 297 18247.69 29.61 52697.87 88888.00 2007-10-24 02:17:41.404 297 18247.70 29.57 52698.02 88888.00 2007-10-24 02:17:41.904 297 18247.58 29.54 52698.20 88888.00 2007-10-24 02:17:42.404 297 18247.61 29.48 52698.17 88888.00 2007-10-24 02:17:42.904 297 18247.68 29.51 52698.11 88888.00 2007-10-24 02:17:43.404 297 18247.70 29.47 52698.11 88888.00 2007-10-24 02:17:43.904 297 18247.78 29.52 52698.08 88888.00 2007-10-24 02:17:44.404 297 18247.82 29.59 52698.11 88888.00 2007-10-24 02:17:44.904 297 18247.76 29.58 52698.13 88888.00 2007-10-24 02:17:45.404 297 18247.69 29.66 52697.97 88888.00 2007-10-24 02:17:45.904 297 18247.70 29.71 52697.87 88888.00 2007-10-24 02:17:46.404 297 18247.80 29.68 52697.92 88888.00 2007-10-24 02:17:46.904 297 18247.89 29.69 52697.95 88888.00 2007-10-24 02:17:47.404 297 18247.94 29.62 52697.91 88888.00 2007-10-24 02:17:47.904 297 18247.86 29.65 52697.84 88888.00 2007-10-24 02:17:48.404 297 18247.76 29.64 52697.89 88888.00 2007-10-24 02:17:48.904 297 18247.76 29.58 52697.91 88888.00 2007-10-24 02:17:49.404 297 18247.91 29.57 52697.88 88888.00 2007-10-24 02:17:49.904 297 18247.94 29.59 52697.88 88888.00 2007-10-24 02:17:50.404 297 18247.86 29.49 52697.95 88888.00 2007-10-24 02:17:50.904 297 18247.83 29.51 52697.97 88888.00 2007-10-24 02:17:51.404 297 18247.94 29.48 52697.90 88888.00 2007-10-24 02:17:51.904 297 18247.89 29.45 52697.99 88888.00 2007-10-24 02:17:52.404 297 18247.93 29.45 52697.95 88888.00 2007-10-24 02:17:52.904 297 18247.93 29.46 52697.99 88888.00 2007-10-24 02:17:53.404 297 18247.79 29.42 52698.05 88888.00 2007-10-24 02:17:53.904 297 18247.79 29.39 52697.98 88888.00 2007-10-24 02:17:54.404 297 18247.69 29.42 52697.98 88888.00 2007-10-24 02:17:54.904 297 18247.63 29.34 52697.92 88888.00 2007-10-24 02:17:55.404 297 18247.76 29.34 52698.02 88888.00 2007-10-24 02:17:55.904 297 18247.79 29.32 52698.11 88888.00 2007-10-24 02:17:56.404 297 18247.84 29.41 52698.00 88888.00 2007-10-24 02:17:56.904 297 18247.75 29.48 52698.00 88888.00 2007-10-24 02:17:57.404 297 18247.70 29.54 52698.06 88888.00 2007-10-24 02:17:57.904 297 18247.67 29.49 52698.08 88888.00 2007-10-24 02:17:58.404 297 18247.66 29.45 52698.12 88888.00 2007-10-24 02:17:58.904 297 18247.69 29.42 52698.15 88888.00 2007-10-24 02:17:59.404 297 18247.68 29.46 52698.11 88888.00 2007-10-24 02:17:59.904 297 18247.69 29.53 52698.06 88888.00 2007-10-24 02:18:00.404 297 18247.61 29.46 52697.97 88888.00 2007-10-24 02:18:00.904 297 18247.58 29.48 52698.03 88888.00 2007-10-24 02:18:01.404 297 18247.63 29.47 52698.14 88888.00 2007-10-24 02:18:01.904 297 18247.77 29.44 52698.10 88888.00 2007-10-24 02:18:02.404 297 18247.72 29.43 52698.14 88888.00 2007-10-24 02:18:02.904 297 18247.72 29.44 52698.12 88888.00 2007-10-24 02:18:03.404 297 18247.75 29.48 52697.96 88888.00 2007-10-24 02:18:03.904 297 18247.66 29.54 52697.99 88888.00 2007-10-24 02:18:04.404 297 18247.69 29.48 52698.08 88888.00 2007-10-24 02:18:04.904 297 18247.70 29.45 52698.02 88888.00 2007-10-24 02:18:05.404 297 18247.82 29.54 52697.95 88888.00 2007-10-24 02:18:05.904 297 18247.69 29.57 52697.83 88888.00 2007-10-24 02:18:06.404 297 18247.76 29.54 52697.82 88888.00 2007-10-24 02:18:06.904 297 18247.78 29.45 52697.78 88888.00 2007-10-24 02:18:07.404 297 18247.78 29.42 52697.78 88888.00 2007-10-24 02:18:07.904 297 18247.78 29.46 52697.91 88888.00 2007-10-24 02:18:08.404 297 18247.80 29.48 52697.99 88888.00 2007-10-24 02:18:08.904 297 18247.64 29.49 52697.92 88888.00 2007-10-24 02:18:09.404 297 18247.66 29.37 52697.83 88888.00 2007-10-24 02:18:09.904 297 18247.66 29.36 52697.83 88888.00 2007-10-24 02:18:10.404 297 18247.51 29.40 52697.76 88888.00 2007-10-24 02:18:10.904 297 18247.51 29.32 52697.77 88888.00 2007-10-24 02:18:11.404 297 18247.66 29.21 52697.80 88888.00 2007-10-24 02:18:11.904 297 18247.78 29.22 52697.86 88888.00 2007-10-24 02:18:12.404 297 18247.74 29.24 52697.85 88888.00 2007-10-24 02:18:12.904 297 18247.59 29.30 52697.85 88888.00 2007-10-24 02:18:13.404 297 18247.53 29.24 52697.88 88888.00 2007-10-24 02:18:13.904 297 18247.70 29.09 52697.99 88888.00 2007-10-24 02:18:14.404 297 18247.73 29.18 52697.94 88888.00 2007-10-24 02:18:14.904 297 18247.76 29.21 52697.92 88888.00 2007-10-24 02:18:15.404 297 18247.85 29.23 52697.79 88888.00 2007-10-24 02:18:15.904 297 18247.82 29.13 52697.74 88888.00 2007-10-24 02:18:16.404 297 18247.77 29.07 52697.78 88888.00 2007-10-24 02:18:16.904 297 18247.70 28.97 52697.73 88888.00 2007-10-24 02:18:17.404 297 18247.63 28.91 52697.80 88888.00 2007-10-24 02:18:17.904 297 18247.63 28.98 52697.85 88888.00 2007-10-24 02:18:18.404 297 18247.63 29.00 52697.87 88888.00 2007-10-24 02:18:18.904 297 18247.58 28.90 52697.85 88888.00 2007-10-24 02:18:19.404 297 18247.54 28.89 52697.82 88888.00 2007-10-24 02:18:19.904 297 18247.67 28.92 52697.74 88888.00 2007-10-24 02:18:20.404 297 18247.74 28.89 52697.87 88888.00 2007-10-24 02:18:20.904 297 18247.67 28.86 52697.86 88888.00 2007-10-24 02:18:21.404 297 18247.58 28.85 52697.88 88888.00 2007-10-24 02:18:21.904 297 18247.69 28.92 52697.84 88888.00 2007-10-24 02:18:22.404 297 18247.67 28.95 52697.82 88888.00 2007-10-24 02:18:22.904 297 18247.58 28.96 52697.85 88888.00 2007-10-24 02:18:23.404 297 18247.58 28.91 52697.86 88888.00 2007-10-24 02:18:23.904 297 18247.65 28.97 52697.71 88888.00 2007-10-24 02:18:24.404 297 18247.55 28.96 52697.75 88888.00 2007-10-24 02:18:24.904 297 18247.56 28.95 52697.86 88888.00 2007-10-24 02:18:25.404 297 18247.66 28.92 52697.85 88888.00 2007-10-24 02:18:25.904 297 18247.58 28.89 52697.88 88888.00 2007-10-24 02:18:26.404 297 18247.57 28.92 52697.90 88888.00 2007-10-24 02:18:26.904 297 18247.55 28.99 52698.00 88888.00 2007-10-24 02:18:27.404 297 18247.52 28.99 52697.97 88888.00 2007-10-24 02:18:27.904 297 18247.61 28.96 52697.98 88888.00 2007-10-24 02:18:28.404 297 18247.76 28.89 52697.91 88888.00 2007-10-24 02:18:28.904 297 18247.76 28.89 52697.88 88888.00 2007-10-24 02:18:29.404 297 18247.62 28.85 52697.97 88888.00 2007-10-24 02:18:29.904 297 18247.69 28.90 52698.06 88888.00 2007-10-24 02:18:30.404 297 18247.74 29.01 52698.02 88888.00 2007-10-24 02:18:30.904 297 18247.69 28.97 52697.95 88888.00 2007-10-24 02:18:31.404 297 18247.82 28.90 52697.88 88888.00 2007-10-24 02:18:31.904 297 18247.90 28.90 52697.88 88888.00 2007-10-24 02:18:32.404 297 18247.93 28.84 52697.86 88888.00 2007-10-24 02:18:32.904 297 18247.99 28.80 52697.89 88888.00 2007-10-24 02:18:33.404 297 18247.89 28.67 52697.91 88888.00 2007-10-24 02:18:33.904 297 18247.78 28.60 52697.86 88888.00 2007-10-24 02:18:34.404 297 18247.74 28.66 52697.88 88888.00 2007-10-24 02:18:34.904 297 18247.75 28.70 52697.85 88888.00 2007-10-24 02:18:35.404 297 18247.82 28.67 52697.76 88888.00 2007-10-24 02:18:35.904 297 18247.89 28.80 52697.70 88888.00 2007-10-24 02:18:36.401 297 18247.86 28.86 52697.68 88888.00 2007-10-24 02:18:36.901 297 18247.85 28.85 52697.70 88888.00 2007-10-24 02:18:37.401 297 18247.85 28.86 52697.75 88888.00 2007-10-24 02:18:37.901 297 18247.78 28.88 52697.76 88888.00 2007-10-24 02:18:38.401 297 18247.75 28.74 52697.79 88888.00 2007-10-24 02:18:38.901 297 18247.88 28.68 52697.85 88888.00 2007-10-24 02:18:39.401 297 18247.87 28.72 52697.86 88888.00 2007-10-24 02:18:39.901 297 18247.79 28.66 52697.84 88888.00 2007-10-24 02:18:40.401 297 18247.80 28.65 52697.82 88888.00 2007-10-24 02:18:40.901 297 18247.80 28.67 52697.85 88888.00 2007-10-24 02:18:41.401 297 18247.70 28.68 52697.78 88888.00 2007-10-24 02:18:41.901 297 18247.83 28.70 52697.77 88888.00 2007-10-24 02:18:42.401 297 18247.89 28.62 52697.76 88888.00 2007-10-24 02:18:42.901 297 18247.91 28.63 52697.80 88888.00 2007-10-24 02:18:43.401 297 18247.93 28.63 52697.95 88888.00 2007-10-24 02:18:43.901 297 18247.80 28.62 52697.99 88888.00 2007-10-24 02:18:44.401 297 18247.80 28.55 52697.96 88888.00 2007-10-24 02:18:44.901 297 18247.69 28.54 52697.87 88888.00 2007-10-24 02:18:45.401 297 18247.61 28.61 52697.94 88888.00 2007-10-24 02:18:45.901 297 18247.61 28.63 52697.91 88888.00 2007-10-24 02:18:46.401 297 18247.63 28.66 52698.01 88888.00 2007-10-24 02:18:46.901 297 18247.64 28.61 52698.09 88888.00 2007-10-24 02:18:47.401 297 18247.52 28.59 52698.00 88888.00 2007-10-24 02:18:47.901 297 18247.59 28.55 52697.89 88888.00 2007-10-24 02:18:48.401 297 18247.64 28.44 52698.01 88888.00 2007-10-24 02:18:48.901 297 18247.63 28.43 52698.06 88888.00 2007-10-24 02:18:49.401 297 18247.58 28.45 52697.96 88888.00 2007-10-24 02:18:49.901 297 18247.61 28.43 52698.09 88888.00 2007-10-24 02:18:50.401 297 18247.58 28.43 52698.19 88888.00 2007-10-24 02:18:50.901 297 18247.57 28.45 52698.19 88888.00 2007-10-24 02:18:51.401 297 18247.45 28.45 52698.14 88888.00 2007-10-24 02:18:51.901 297 18247.41 28.44 52698.02 88888.00 2007-10-24 02:18:52.401 297 18247.44 28.41 52698.06 88888.00 2007-10-24 02:18:52.901 297 18247.48 28.34 52698.09 88888.00 2007-10-24 02:18:53.401 297 18247.41 28.34 52698.14 88888.00 2007-10-24 02:18:53.901 297 18247.39 28.30 52698.17 88888.00 2007-10-24 02:18:54.401 297 18247.33 28.31 52698.19 88888.00 2007-10-24 02:18:54.901 297 18247.25 28.33 52698.20 88888.00 2007-10-24 02:18:55.401 297 18247.31 28.37 52698.15 88888.00 2007-10-24 02:18:55.901 297 18247.34 28.35 52698.11 88888.00 2007-10-24 02:18:56.401 297 18247.33 28.32 52698.09 88888.00 2007-10-24 02:18:56.901 297 18247.36 28.29 52698.08 88888.00 2007-10-24 02:18:57.401 297 18247.37 28.33 52698.05 88888.00 2007-10-24 02:18:57.901 297 18247.36 28.31 52698.11 88888.00 2007-10-24 02:18:58.401 297 18247.34 28.36 52697.99 88888.00 2007-10-24 02:18:58.901 297 18247.24 28.32 52698.03 88888.00 2007-10-24 02:18:59.401 297 18247.23 28.37 52698.14 88888.00 2007-10-24 02:18:59.901 297 18247.29 28.43 52698.09 88888.00 2007-10-24 02:19:00.401 297 18247.36 28.49 52698.08 88888.00 2007-10-24 02:19:00.901 297 18247.32 28.39 52698.06 88888.00 2007-10-24 02:19:01.401 297 18247.36 28.25 52697.96 88888.00 2007-10-24 02:19:01.901 297 18247.28 28.26 52697.94 88888.00 2007-10-24 02:19:02.401 297 18247.26 28.26 52697.99 88888.00 2007-10-24 02:19:02.901 297 18247.12 28.31 52698.00 88888.00 2007-10-24 02:19:03.401 297 18247.03 28.30 52698.09 88888.00 2007-10-24 02:19:03.901 297 18246.93 28.29 52698.14 88888.00 2007-10-24 02:19:04.401 297 18246.96 28.31 52698.10 88888.00 2007-10-24 02:19:04.901 297 18247.06 28.25 52698.07 88888.00 2007-10-24 02:19:05.401 297 18246.96 28.25 52698.15 88888.00 2007-10-24 02:19:05.901 297 18246.91 28.25 52698.12 88888.00 2007-10-24 02:19:06.401 297 18247.09 28.31 52697.98 88888.00 2007-10-24 02:19:06.901 297 18247.04 28.27 52697.88 88888.00 2007-10-24 02:19:07.401 297 18246.80 28.20 52697.80 88888.00 2007-10-24 02:19:07.901 297 18246.89 28.19 52697.83 88888.00 2007-10-24 02:19:08.401 297 18246.94 28.19 52697.84 88888.00 2007-10-24 02:19:08.901 297 18246.87 28.21 52697.95 88888.00 2007-10-24 02:19:09.401 297 18246.97 28.29 52697.91 88888.00 2007-10-24 02:19:09.901 297 18246.98 28.29 52697.85 88888.00 2007-10-24 02:19:10.401 297 18247.00 28.34 52697.74 88888.00 2007-10-24 02:19:10.901 297 18246.83 28.36 52697.91 88888.00 2007-10-24 02:19:11.401 297 18246.81 28.33 52697.95 88888.00 2007-10-24 02:19:11.901 297 18246.97 28.34 52697.79 88888.00 2007-10-24 02:19:12.401 297 18247.14 28.35 52697.82 88888.00 2007-10-24 02:19:12.901 297 18247.12 28.27 52697.84 88888.00 2007-10-24 02:19:13.401 297 18246.97 28.33 52697.88 88888.00 2007-10-24 02:19:13.901 297 18247.09 28.41 52697.88 88888.00 2007-10-24 02:19:14.401 297 18247.24 28.39 52697.84 88888.00 2007-10-24 02:19:14.901 297 18247.28 28.34 52697.88 88888.00 2007-10-24 02:19:15.401 297 18247.31 28.29 52697.95 88888.00 2007-10-24 02:19:15.901 297 18247.26 28.28 52697.82 88888.00 2007-10-24 02:19:16.401 297 18247.19 28.27 52697.72 88888.00 2007-10-24 02:19:16.901 297 18247.28 28.27 52697.77 88888.00 2007-10-24 02:19:17.401 297 18247.04 28.31 52697.77 88888.00 2007-10-24 02:19:17.901 297 18247.01 28.32 52697.70 88888.00 2007-10-24 02:19:18.401 297 18247.22 28.34 52697.68 88888.00 2007-10-24 02:19:18.901 297 18247.29 28.30 52697.71 88888.00 2007-10-24 02:19:19.401 297 18247.23 28.27 52697.71 88888.00 2007-10-24 02:19:19.901 297 18247.35 28.27 52697.80 88888.00 2007-10-24 02:19:20.401 297 18247.28 28.25 52697.85 88888.00 2007-10-24 02:19:20.901 297 18247.31 28.25 52697.97 88888.00 2007-10-24 02:19:21.401 297 18247.29 28.20 52698.00 88888.00 2007-10-24 02:19:21.901 297 18247.24 28.13 52697.89 88888.00 2007-10-24 02:19:22.401 297 18247.28 28.24 52697.82 88888.00 2007-10-24 02:19:22.901 297 18247.21 28.28 52697.84 88888.00 2007-10-24 02:19:23.401 297 18247.07 28.30 52697.92 88888.00 2007-10-24 02:19:23.901 297 18247.15 28.20 52697.98 88888.00 2007-10-24 02:19:24.401 297 18247.15 28.19 52697.95 88888.00 2007-10-24 02:19:24.901 297 18247.17 28.29 52697.90 88888.00 2007-10-24 02:19:25.401 297 18247.09 28.27 52697.92 88888.00 2007-10-24 02:19:25.901 297 18247.10 28.31 52698.00 88888.00 2007-10-24 02:19:26.401 297 18247.10 28.34 52697.82 88888.00 2007-10-24 02:19:26.901 297 18247.01 28.41 52697.83 88888.00 2007-10-24 02:19:27.401 297 18246.98 28.44 52697.88 88888.00 2007-10-24 02:19:27.901 297 18246.89 28.42 52697.85 88888.00 2007-10-24 02:19:28.401 297 18246.81 28.35 52697.89 88888.00 2007-10-24 02:19:28.901 297 18246.87 28.34 52697.86 88888.00 2007-10-24 02:19:29.401 297 18246.80 28.25 52697.88 88888.00 2007-10-24 02:19:29.901 297 18246.88 28.16 52697.86 88888.00 2007-10-24 02:19:30.401 297 18246.93 28.14 52697.79 88888.00 2007-10-24 02:19:30.901 297 18246.82 28.14 52697.87 88888.00 2007-10-24 02:19:31.401 297 18246.70 28.18 52697.92 88888.00 2007-10-24 02:19:31.901 297 18246.75 28.16 52697.85 88888.00 2007-10-24 02:19:32.401 297 18246.74 28.16 52697.89 88888.00 2007-10-24 02:19:32.901 297 18246.76 28.15 52697.87 88888.00 2007-10-24 02:19:33.401 297 18246.85 28.18 52697.91 88888.00 2007-10-24 02:19:33.901 297 18246.90 28.08 52697.94 88888.00 2007-10-24 02:19:34.401 297 18246.98 28.18 52697.92 88888.00 2007-10-24 02:19:34.901 297 18246.85 28.16 52697.96 88888.00 2007-10-24 02:19:35.401 297 18246.88 28.28 52698.00 88888.00 2007-10-24 02:19:35.901 297 18246.82 28.34 52698.00 88888.00 2007-10-24 02:19:36.401 297 18246.82 28.26 52697.92 88888.00 2007-10-24 02:19:36.901 297 18246.76 28.21 52697.87 88888.00 2007-10-24 02:19:37.401 297 18246.74 28.26 52697.88 88888.00 2007-10-24 02:19:37.901 297 18246.65 28.23 52697.83 88888.00 2007-10-24 02:19:38.401 297 18246.65 28.25 52697.82 88888.00 2007-10-24 02:19:38.901 297 18246.83 28.25 52697.85 88888.00 2007-10-24 02:19:39.401 297 18246.88 28.21 52697.88 88888.00 2007-10-24 02:19:39.901 297 18246.92 28.24 52697.79 88888.00 2007-10-24 02:19:40.401 297 18247.01 28.22 52697.82 88888.00 2007-10-24 02:19:40.901 297 18246.99 28.15 52697.74 88888.00 2007-10-24 02:19:41.401 297 18247.08 28.19 52697.67 88888.00 2007-10-24 02:19:41.901 297 18246.99 28.13 52697.71 88888.00 2007-10-24 02:19:42.401 297 18246.82 28.04 52697.80 88888.00 2007-10-24 02:19:42.901 297 18246.70 28.03 52697.79 88888.00 2007-10-24 02:19:43.401 297 18246.72 27.99 52697.73 88888.00 2007-10-24 02:19:43.901 297 18246.89 28.01 52697.84 88888.00 2007-10-24 02:19:44.401 297 18247.01 28.10 52697.87 88888.00 2007-10-24 02:19:44.901 297 18246.90 28.08 52697.79 88888.00 2007-10-24 02:19:45.401 297 18246.89 28.18 52697.84 88888.00 2007-10-24 02:19:45.901 297 18246.81 28.16 52697.86 88888.00 2007-10-24 02:19:46.401 297 18246.70 28.02 52697.77 88888.00 2007-10-24 02:19:46.901 297 18246.75 28.05 52697.77 88888.00 2007-10-24 02:19:47.401 297 18246.90 28.14 52697.67 88888.00 2007-10-24 02:19:47.901 297 18246.81 28.08 52697.67 88888.00 2007-10-24 02:19:48.401 297 18246.78 28.04 52697.62 88888.00 2007-10-24 02:19:48.901 297 18246.74 28.04 52697.60 88888.00 2007-10-24 02:19:49.401 297 18246.92 28.07 52697.52 88888.00 2007-10-24 02:19:49.901 297 18246.88 28.04 52697.60 88888.00 2007-10-24 02:19:50.401 297 18246.92 28.01 52697.75 88888.00 2007-10-24 02:19:50.901 297 18246.99 28.03 52697.88 88888.00 2007-10-24 02:19:51.401 297 18247.24 28.08 52697.88 88888.00 2007-10-24 02:19:51.901 297 18247.24 28.08 52697.86 88888.00 2007-10-24 02:19:52.401 297 18247.21 28.09 52697.77 88888.00 2007-10-24 02:19:52.901 297 18247.15 28.11 52697.70 88888.00 2007-10-24 02:19:53.401 297 18247.08 28.06 52697.74 88888.00 2007-10-24 02:19:53.901 297 18247.02 28.02 52697.82 88888.00 2007-10-24 02:19:54.401 297 18246.99 28.01 52697.82 88888.00 2007-10-24 02:19:54.901 297 18246.92 27.90 52697.83 88888.00 2007-10-24 02:19:55.401 297 18246.87 27.90 52697.88 88888.00 2007-10-24 02:19:55.901 297 18247.09 27.92 52697.84 88888.00 2007-10-24 02:19:56.401 297 18247.24 27.92 52697.82 88888.00 2007-10-24 02:19:56.901 297 18247.22 28.00 52697.80 88888.00 2007-10-24 02:19:57.401 297 18246.97 28.02 52697.80 88888.00 2007-10-24 02:19:57.901 297 18246.83 28.04 52697.70 88888.00 2007-10-24 02:19:58.401 297 18247.17 28.00 52697.70 88888.00 2007-10-24 02:19:58.901 297 18247.10 27.98 52697.79 88888.00 2007-10-24 02:19:59.401 297 18246.94 28.00 52697.80 88888.00 2007-10-24 02:19:59.901 297 18247.22 28.09 52697.82 88888.00 2007-10-24 02:20:00.401 297 18247.31 28.03 52697.79 88888.00 2007-10-24 02:20:00.901 297 18247.09 28.01 52697.75 88888.00 2007-10-24 02:20:01.401 297 18246.98 27.98 52697.77 88888.00 2007-10-24 02:20:01.901 297 18246.87 27.93 52697.82 88888.00 2007-10-24 02:20:02.401 297 18247.00 28.00 52697.67 88888.00 2007-10-24 02:20:02.901 297 18247.00 28.07 52697.83 88888.00 2007-10-24 02:20:03.401 297 18247.01 28.19 52697.94 88888.00 2007-10-24 02:20:03.901 297 18247.02 28.22 52697.88 88888.00 2007-10-24 02:20:04.401 297 18247.03 28.21 52697.86 88888.00 2007-10-24 02:20:04.901 297 18247.07 28.15 52697.78 88888.00 2007-10-24 02:20:05.401 297 18246.92 28.10 52697.72 88888.00 2007-10-24 02:20:05.901 297 18246.96 28.05 52697.79 88888.00 2007-10-24 02:20:06.401 297 18247.08 28.14 52697.82 88888.00 2007-10-24 02:20:06.901 297 18247.00 28.16 52697.82 88888.00 2007-10-24 02:20:07.401 297 18247.08 28.19 52697.87 88888.00 2007-10-24 02:20:07.901 297 18247.11 28.12 52697.85 88888.00 2007-10-24 02:20:08.401 297 18246.90 28.04 52697.77 88888.00 2007-10-24 02:20:08.901 297 18247.09 27.97 52697.72 88888.00 2007-10-24 02:20:09.401 297 18247.11 27.95 52697.64 88888.00 2007-10-24 02:20:09.901 297 18246.97 27.95 52697.68 88888.00 2007-10-24 02:20:10.401 297 18246.87 27.95 52697.80 88888.00 2007-10-24 02:20:10.901 297 18246.96 27.97 52697.87 88888.00 2007-10-24 02:20:11.401 297 18247.21 28.06 52697.96 88888.00 2007-10-24 02:20:11.901 297 18247.03 28.10 52697.94 88888.00 2007-10-24 02:20:12.401 297 18246.90 28.00 52697.90 88888.00 2007-10-24 02:20:12.901 297 18246.89 27.96 52697.98 88888.00 2007-10-24 02:20:13.401 297 18247.00 27.91 52697.88 88888.00 2007-10-24 02:20:13.901 297 18246.92 27.91 52697.82 88888.00 2007-10-24 02:20:14.401 297 18246.77 28.02 52697.76 88888.00 2007-10-24 02:20:14.901 297 18246.81 28.05 52697.71 88888.00 2007-10-24 02:20:15.401 297 18247.02 27.97 52697.72 88888.00 2007-10-24 02:20:15.901 297 18247.03 28.00 52697.71 88888.00 2007-10-24 02:20:16.401 297 18247.02 28.04 52697.66 88888.00 2007-10-24 02:20:16.901 297 18247.10 27.98 52697.71 88888.00 2007-10-24 02:20:17.401 297 18247.06 27.98 52697.73 88888.00 2007-10-24 02:20:17.901 297 18247.09 28.00 52697.79 88888.00 2007-10-24 02:20:18.401 297 18247.18 27.96 52697.83 88888.00 2007-10-24 02:20:18.901 297 18247.06 27.84 52697.83 88888.00 2007-10-24 02:20:19.401 297 18247.02 27.89 52697.75 88888.00 2007-10-24 02:20:19.901 297 18247.09 28.01 52697.67 88888.00 2007-10-24 02:20:20.401 297 18247.09 28.02 52697.63 88888.00 2007-10-24 02:20:20.901 297 18247.10 27.93 52697.64 88888.00 2007-10-24 02:20:21.401 297 18247.06 27.93 52697.54 88888.00 2007-10-24 02:20:21.901 297 18247.06 27.94 52697.55 88888.00 2007-10-24 02:20:22.401 297 18247.00 27.91 52697.57 88888.00 2007-10-24 02:20:22.901 297 18247.01 27.98 52697.64 88888.00 2007-10-24 02:20:23.401 297 18247.06 28.07 52697.63 88888.00 2007-10-24 02:20:23.901 297 18246.98 28.00 52697.59 88888.00 2007-10-24 02:20:24.401 297 18247.01 27.96 52697.54 88888.00 2007-10-24 02:20:24.901 297 18247.09 28.00 52697.40 88888.00 2007-10-24 02:20:25.401 297 18247.11 28.02 52697.45 88888.00 2007-10-24 02:20:25.901 297 18247.02 28.07 52697.53 88888.00 2007-10-24 02:20:26.401 297 18246.92 28.00 52697.48 88888.00 2007-10-24 02:20:26.901 297 18246.98 28.01 52697.44 88888.00 2007-10-24 02:20:27.401 297 18246.97 27.99 52697.59 88888.00 2007-10-24 02:20:27.901 297 18246.97 28.06 52697.68 88888.00 2007-10-24 02:20:28.401 297 18246.98 28.03 52697.72 88888.00 2007-10-24 02:20:28.901 297 18247.02 27.95 52697.68 88888.00 2007-10-24 02:20:29.401 297 18247.00 27.92 52697.60 88888.00 2007-10-24 02:20:29.901 297 18246.93 27.88 52697.62 88888.00 2007-10-24 02:20:30.401 297 18246.90 27.92 52697.62 88888.00 2007-10-24 02:20:30.901 297 18246.82 27.89 52697.60 88888.00 2007-10-24 02:20:31.401 297 18246.76 27.93 52697.68 88888.00 2007-10-24 02:20:31.901 297 18246.88 27.91 52697.68 88888.00 2007-10-24 02:20:32.401 297 18247.11 27.85 52697.64 88888.00 2007-10-24 02:20:32.901 297 18247.07 27.87 52697.70 88888.00 2007-10-24 02:20:33.401 297 18247.09 27.95 52697.79 88888.00 2007-10-24 02:20:33.901 297 18247.17 27.98 52697.78 88888.00 2007-10-24 02:20:34.401 297 18247.17 27.98 52697.76 88888.00 2007-10-24 02:20:34.901 297 18247.07 27.99 52697.72 88888.00 2007-10-24 02:20:35.401 297 18247.02 27.99 52697.67 88888.00 2007-10-24 02:20:35.901 297 18247.07 27.93 52697.65 88888.00 2007-10-24 02:20:36.401 297 18247.12 27.87 52697.79 88888.00 2007-10-24 02:20:36.901 297 18246.91 27.89 52697.88 88888.00 2007-10-24 02:20:37.401 297 18246.90 27.92 52697.82 88888.00 2007-10-24 02:20:37.901 297 18246.98 27.94 52697.84 88888.00 2007-10-24 02:20:38.401 297 18246.92 27.99 52697.87 88888.00 2007-10-24 02:20:38.901 297 18247.00 28.06 52697.89 88888.00 2007-10-24 02:20:39.401 297 18247.08 28.01 52697.92 88888.00 2007-10-24 02:20:39.901 297 18247.07 28.01 52697.89 88888.00 2007-10-24 02:20:40.401 297 18247.04 28.05 52697.79 88888.00 2007-10-24 02:20:40.901 297 18246.91 28.07 52697.78 88888.00 2007-10-24 02:20:41.401 297 18246.91 28.01 52697.88 88888.00 2007-10-24 02:20:41.901 297 18246.77 27.96 52697.92 88888.00 2007-10-24 02:20:42.401 297 18246.86 27.97 52697.96 88888.00 2007-10-24 02:20:42.901 297 18246.99 27.97 52698.06 88888.00 2007-10-24 02:20:43.401 297 18246.93 28.01 52698.14 88888.00 2007-10-24 02:20:43.901 297 18246.82 28.08 52698.06 88888.00 2007-10-24 02:20:44.401 297 18246.92 28.03 52697.91 88888.00 2007-10-24 02:20:44.901 297 18246.82 28.00 52697.83 88888.00 2007-10-24 02:20:45.401 297 18246.87 27.98 52697.90 88888.00 2007-10-24 02:20:45.901 297 18246.88 28.05 52697.99 88888.00 2007-10-24 02:20:46.401 297 18246.92 28.05 52697.88 88888.00 2007-10-24 02:20:46.901 297 18246.92 28.02 52697.92 88888.00 2007-10-24 02:20:47.401 297 18246.94 27.93 52697.98 88888.00 2007-10-24 02:20:47.901 297 18246.98 27.87 52697.97 88888.00 2007-10-24 02:20:48.401 297 18246.76 27.85 52697.96 88888.00 2007-10-24 02:20:48.901 297 18246.74 27.84 52697.97 88888.00 2007-10-24 02:20:49.401 297 18246.71 27.79 52697.99 88888.00 2007-10-24 02:20:49.901 297 18246.71 27.86 52698.06 88888.00 2007-10-24 02:20:50.401 297 18246.77 27.80 52698.10 88888.00 2007-10-24 02:20:50.901 297 18246.74 27.82 52698.12 88888.00 2007-10-24 02:20:51.401 297 18246.85 27.82 52697.91 88888.00 2007-10-24 02:20:51.901 297 18246.96 27.79 52697.72 88888.00 2007-10-24 02:20:52.401 297 18246.77 27.82 52697.66 88888.00 2007-10-24 02:20:52.901 297 18246.78 27.84 52697.84 88888.00 2007-10-24 02:20:53.401 297 18246.87 27.84 52697.91 88888.00 2007-10-24 02:20:53.901 297 18246.71 27.84 52697.88 88888.00 2007-10-24 02:20:54.401 297 18246.85 27.75 52697.84 88888.00 2007-10-24 02:20:54.901 297 18246.87 27.71 52697.92 88888.00 2007-10-24 02:20:55.401 297 18246.86 27.66 52697.96 88888.00 2007-10-24 02:20:55.901 297 18246.90 27.61 52697.96 88888.00 2007-10-24 02:20:56.401 297 18246.81 27.58 52697.91 88888.00 2007-10-24 02:20:56.901 297 18246.69 27.58 52697.84 88888.00 2007-10-24 02:20:57.401 297 18246.74 27.59 52697.73 88888.00 2007-10-24 02:20:57.901 297 18246.74 27.60 52697.79 88888.00 2007-10-24 02:20:58.401 297 18246.75 27.57 52697.79 88888.00 2007-10-24 02:20:58.901 297 18246.71 27.62 52697.76 88888.00 2007-10-24 02:20:59.401 297 18246.69 27.75 52697.71 88888.00 2007-10-24 02:20:59.901 297 18246.72 27.75 52697.66 88888.00 2007-10-24 02:21:00.401 297 18246.86 27.66 52697.65 88888.00 2007-10-24 02:21:00.901 297 18246.88 27.62 52697.71 88888.00 2007-10-24 02:21:01.401 297 18246.96 27.74 52697.79 88888.00 2007-10-24 02:21:01.901 297 18246.96 27.76 52697.88 88888.00 2007-10-24 02:21:02.401 297 18246.88 27.66 52697.85 88888.00 2007-10-24 02:21:02.901 297 18246.77 27.59 52697.71 88888.00 2007-10-24 02:21:03.401 297 18246.91 27.57 52697.55 88888.00 2007-10-24 02:21:03.901 297 18246.79 27.60 52697.70 88888.00 2007-10-24 02:21:04.401 297 18246.75 27.73 52697.68 88888.00 2007-10-24 02:21:04.901 297 18246.71 27.77 52697.72 88888.00 2007-10-24 02:21:05.401 297 18246.67 27.74 52697.78 88888.00 2007-10-24 02:21:05.901 297 18246.75 27.71 52697.78 88888.00 2007-10-24 02:21:06.401 297 18246.86 27.73 52697.77 88888.00 2007-10-24 02:21:06.901 297 18246.77 27.66 52697.80 88888.00 2007-10-24 02:21:07.401 297 18246.77 27.62 52697.78 88888.00 2007-10-24 02:21:07.901 297 18246.75 27.61 52697.75 88888.00 2007-10-24 02:21:08.401 297 18246.77 27.70 52697.73 88888.00 2007-10-24 02:21:08.901 297 18246.75 27.68 52697.53 88888.00 2007-10-24 02:21:09.401 297 18246.71 27.53 52697.53 88888.00 2007-10-24 02:21:09.901 297 18246.69 27.54 52697.75 88888.00 2007-10-24 02:21:10.401 297 18246.69 27.53 52697.70 88888.00 2007-10-24 02:21:10.901 297 18246.81 27.53 52697.63 88888.00 2007-10-24 02:21:11.401 297 18246.77 27.55 52697.67 88888.00 2007-10-24 02:21:11.901 297 18246.76 27.57 52697.77 88888.00 2007-10-24 02:21:12.401 297 18246.72 27.54 52697.88 88888.00 2007-10-24 02:21:12.901 297 18246.78 27.57 52697.89 88888.00 2007-10-24 02:21:13.401 297 18246.71 27.66 52697.77 88888.00 2007-10-24 02:21:13.901 297 18246.77 27.76 52697.67 88888.00 2007-10-24 02:21:14.401 297 18246.72 27.72 52697.67 88888.00 2007-10-24 02:21:14.901 297 18246.70 27.69 52697.67 88888.00 2007-10-24 02:21:15.401 297 18246.67 27.74 52697.63 88888.00 2007-10-24 02:21:15.901 297 18246.60 27.71 52697.70 88888.00 2007-10-24 02:21:16.401 297 18246.59 27.65 52697.68 88888.00 2007-10-24 02:21:16.901 297 18246.49 27.69 52697.68 88888.00 2007-10-24 02:21:17.401 297 18246.53 27.73 52697.74 88888.00 2007-10-24 02:21:17.901 297 18246.46 27.81 52697.92 88888.00 2007-10-24 02:21:18.401 297 18246.56 27.69 52697.96 88888.00 2007-10-24 02:21:18.901 297 18246.46 27.61 52698.02 88888.00 2007-10-24 02:21:19.401 297 18246.49 27.61 52698.05 88888.00 2007-10-24 02:21:19.901 297 18246.64 27.59 52698.02 88888.00 2007-10-24 02:21:20.401 297 18246.28 27.61 52697.98 88888.00 2007-10-24 02:21:20.901 297 18246.14 27.63 52697.90 88888.00 2007-10-24 02:21:21.401 297 18246.35 27.67 52697.82 88888.00 2007-10-24 02:21:21.901 297 18246.39 27.75 52697.88 88888.00 2007-10-24 02:21:22.401 297 18246.53 27.78 52697.89 88888.00 2007-10-24 02:21:22.901 297 18246.49 27.81 52697.90 88888.00 2007-10-24 02:21:23.401 297 18246.48 27.72 52697.82 88888.00 2007-10-24 02:21:23.901 297 18246.59 27.67 52697.84 88888.00 2007-10-24 02:21:24.401 297 18246.68 27.71 52697.86 88888.00 2007-10-24 02:21:24.901 297 18246.74 27.77 52697.94 88888.00 2007-10-24 02:21:25.401 297 18246.50 27.86 52697.97 88888.00 2007-10-24 02:21:25.901 297 18246.35 27.89 52697.94 88888.00 2007-10-24 02:21:26.401 297 18246.26 27.82 52698.00 88888.00 2007-10-24 02:21:26.901 297 18246.36 27.82 52697.99 88888.00 2007-10-24 02:21:27.401 297 18246.59 27.87 52697.97 88888.00 2007-10-24 02:21:27.901 297 18246.61 27.88 52697.95 88888.00 2007-10-24 02:21:28.401 297 18246.48 27.88 52698.03 88888.00 2007-10-24 02:21:28.901 297 18246.55 27.94 52698.09 88888.00 2007-10-24 02:21:29.401 297 18246.56 27.90 52698.03 88888.00 2007-10-24 02:21:29.901 297 18246.50 27.85 52698.09 88888.00 2007-10-24 02:21:30.401 297 18246.55 27.80 52698.05 88888.00 2007-10-24 02:21:30.901 297 18246.59 27.76 52697.97 88888.00 2007-10-24 02:21:31.401 297 18246.63 27.82 52697.95 88888.00 2007-10-24 02:21:31.901 297 18246.52 27.82 52698.02 88888.00 2007-10-24 02:21:32.401 297 18246.52 27.73 52697.97 88888.00 2007-10-24 02:21:32.901 297 18246.36 27.72 52697.97 88888.00 2007-10-24 02:21:33.401 297 18246.27 27.74 52697.96 88888.00 2007-10-24 02:21:33.901 297 18246.36 27.75 52697.98 88888.00 2007-10-24 02:21:34.401 297 18246.22 27.82 52697.97 88888.00 2007-10-24 02:21:34.901 297 18246.27 27.84 52697.91 88888.00 2007-10-24 02:21:35.401 297 18246.42 27.80 52697.96 88888.00 2007-10-24 02:21:35.901 297 18246.47 27.89 52697.91 88888.00 2007-10-24 02:21:36.401 297 18246.52 27.91 52697.79 88888.00 2007-10-24 02:21:36.901 297 18246.44 27.91 52697.80 88888.00 2007-10-24 02:21:37.401 297 18246.42 27.86 52697.84 88888.00 2007-10-24 02:21:37.901 297 18246.32 27.88 52697.89 88888.00 2007-10-24 02:21:38.401 297 18246.30 27.88 52697.83 88888.00 2007-10-24 02:21:38.901 297 18246.03 27.80 52697.76 88888.00 2007-10-24 02:21:39.401 297 18245.92 27.88 52697.86 88888.00 2007-10-24 02:21:39.901 297 18246.11 27.85 52697.95 88888.00 2007-10-24 02:21:40.401 297 18246.34 27.90 52698.11 88888.00 2007-10-24 02:21:40.901 297 18246.24 27.90 52698.08 88888.00 2007-10-24 02:21:41.401 297 18246.17 27.79 52698.01 88888.00 2007-10-24 02:21:41.901 297 18246.09 27.75 52698.00 88888.00 2007-10-24 02:21:42.401 297 18246.22 27.73 52697.97 88888.00 2007-10-24 02:21:42.901 297 18246.25 27.72 52697.92 88888.00 2007-10-24 02:21:43.401 297 18246.10 27.75 52698.02 88888.00 2007-10-24 02:21:43.901 297 18246.03 27.74 52698.03 88888.00 2007-10-24 02:21:44.401 297 18245.88 27.68 52698.05 88888.00 2007-10-24 02:21:44.901 297 18246.06 27.61 52698.07 88888.00 2007-10-24 02:21:45.401 297 18246.18 27.51 52698.12 88888.00 2007-10-24 02:21:45.901 297 18246.15 27.52 52698.00 88888.00 2007-10-24 02:21:46.401 297 18246.13 27.60 52698.03 88888.00 2007-10-24 02:21:46.901 297 18246.13 27.61 52698.11 88888.00 2007-10-24 02:21:47.401 297 18246.00 27.54 52698.23 88888.00 2007-10-24 02:21:47.901 297 18246.15 27.52 52698.14 88888.00 2007-10-24 02:21:48.401 297 18246.12 27.49 52698.00 88888.00 2007-10-24 02:21:48.901 297 18246.25 27.51 52697.95 88888.00 2007-10-24 02:21:49.401 297 18246.31 27.49 52697.99 88888.00 2007-10-24 02:21:49.901 297 18246.30 27.57 52698.06 88888.00 2007-10-24 02:21:50.401 297 18246.31 27.59 52697.99 88888.00 2007-10-24 02:21:50.901 297 18246.35 27.59 52697.99 88888.00 2007-10-24 02:21:51.401 297 18246.37 27.59 52698.09 88888.00 2007-10-24 02:21:51.901 297 18246.32 27.68 52698.11 88888.00 2007-10-24 02:21:52.401 297 18246.31 27.77 52698.03 88888.00 2007-10-24 02:21:52.901 297 18246.36 27.74 52698.00 88888.00 2007-10-24 02:21:53.401 297 18246.34 27.69 52698.01 88888.00 2007-10-24 02:21:53.901 297 18246.27 27.71 52698.08 88888.00 2007-10-24 02:21:54.401 297 18246.31 27.59 52698.05 88888.00 2007-10-24 02:21:54.901 297 18246.22 27.60 52697.96 88888.00 2007-10-24 02:21:55.401 297 18246.27 27.68 52697.97 88888.00 2007-10-24 02:21:55.901 297 18246.34 27.69 52698.10 88888.00 2007-10-24 02:21:56.401 297 18246.39 27.79 52698.08 88888.00 2007-10-24 02:21:56.901 297 18246.36 27.81 52698.00 88888.00 2007-10-24 02:21:57.401 297 18246.27 27.75 52698.03 88888.00 2007-10-24 02:21:57.901 297 18246.33 27.77 52698.07 88888.00 2007-10-24 02:21:58.401 297 18246.46 27.87 52698.07 88888.00 2007-10-24 02:21:58.901 297 18246.46 27.94 52698.14 88888.00 2007-10-24 02:21:59.401 297 18246.45 28.00 52698.20 88888.00 2007-10-24 02:21:59.901 297 18246.43 27.97 52698.29 88888.00 2007-10-24 02:22:00.401 297 18246.41 27.99 52698.34 88888.00 2007-10-24 02:22:00.901 297 18246.43 28.04 52698.32 88888.00 2007-10-24 02:22:01.401 297 18246.31 28.02 52698.28 88888.00 2007-10-24 02:22:01.901 297 18246.17 28.04 52698.40 88888.00 2007-10-24 02:22:02.401 297 18246.23 28.01 52698.31 88888.00 2007-10-24 02:22:02.901 297 18246.27 28.01 52698.23 88888.00 2007-10-24 02:22:03.401 297 18246.45 27.93 52698.28 88888.00 2007-10-24 02:22:03.901 297 18246.41 27.94 52698.28 88888.00 2007-10-24 02:22:04.401 297 18246.35 28.06 52698.21 88888.00 2007-10-24 02:22:04.901 297 18246.28 28.00 52698.23 88888.00 2007-10-24 02:22:05.401 297 18246.31 27.93 52698.31 88888.00 2007-10-24 02:22:05.901 297 18246.33 27.97 52698.09 88888.00 2007-10-24 02:22:06.401 297 18246.30 27.89 52698.08 88888.00 2007-10-24 02:22:06.901 297 18246.27 27.85 52698.20 88888.00 2007-10-24 02:22:07.401 297 18246.30 27.90 52698.19 88888.00 2007-10-24 02:22:07.901 297 18246.24 27.89 52698.06 88888.00 2007-10-24 02:22:08.401 297 18246.28 27.84 52698.17 88888.00 2007-10-24 02:22:08.901 297 18246.34 27.84 52698.15 88888.00 2007-10-24 02:22:09.401 297 18246.44 27.84 52697.96 88888.00 2007-10-24 02:22:09.901 297 18246.44 27.85 52697.92 88888.00 2007-10-24 02:22:10.401 297 18246.21 27.81 52697.92 88888.00 2007-10-24 02:22:10.901 297 18246.23 27.79 52697.98 88888.00 2007-10-24 02:22:11.401 297 18246.22 27.85 52698.00 88888.00 2007-10-24 02:22:11.901 297 18246.27 27.88 52698.09 88888.00 2007-10-24 02:22:12.401 297 18246.28 27.91 52698.11 88888.00 2007-10-24 02:22:12.901 297 18246.24 27.93 52698.05 88888.00 2007-10-24 02:22:13.401 297 18246.11 27.85 52698.01 88888.00 2007-10-24 02:22:13.901 297 18246.15 27.80 52698.08 88888.00 2007-10-24 02:22:14.401 297 18246.14 27.78 52698.17 88888.00 2007-10-24 02:22:14.901 297 18246.27 27.77 52698.22 88888.00 2007-10-24 02:22:15.401 297 18246.34 27.73 52698.23 88888.00 2007-10-24 02:22:15.901 297 18246.33 27.64 52698.29 88888.00 2007-10-24 02:22:16.401 297 18246.18 27.62 52698.22 88888.00 2007-10-24 02:22:16.901 297 18246.13 27.64 52698.10 88888.00 2007-10-24 02:22:17.401 297 18246.12 27.57 52698.11 88888.00 2007-10-24 02:22:17.901 297 18246.16 27.56 52698.23 88888.00 2007-10-24 02:22:18.401 297 18246.15 27.60 52698.33 88888.00 2007-10-24 02:22:18.901 297 18246.18 27.61 52698.24 88888.00 2007-10-24 02:22:19.401 297 18246.09 27.69 52698.19 88888.00 2007-10-24 02:22:19.901 297 18246.01 27.75 52698.17 88888.00 2007-10-24 02:22:20.401 297 18246.11 27.71 52698.10 88888.00 2007-10-24 02:22:20.901 297 18246.06 27.66 52698.13 88888.00 2007-10-24 02:22:21.401 297 18245.95 27.64 52698.28 88888.00 2007-10-24 02:22:21.901 297 18245.93 27.66 52698.41 88888.00 2007-10-24 02:22:22.401 297 18245.93 27.62 52698.32 88888.00 2007-10-24 02:22:22.901 297 18246.05 27.63 52698.18 88888.00 2007-10-24 02:22:23.401 297 18246.00 27.68 52698.17 88888.00 2007-10-24 02:22:23.901 297 18246.01 27.79 52698.29 88888.00 2007-10-24 02:22:24.401 297 18245.93 27.80 52698.28 88888.00 2007-10-24 02:22:24.901 297 18245.84 27.77 52698.20 88888.00 2007-10-24 02:22:25.401 297 18245.83 27.70 52698.23 88888.00 2007-10-24 02:22:25.901 297 18245.82 27.70 52698.24 88888.00 2007-10-24 02:22:26.401 297 18245.90 27.61 52698.15 88888.00 2007-10-24 02:22:26.901 297 18245.95 27.66 52698.21 88888.00 2007-10-24 02:22:27.401 297 18245.95 27.80 52698.23 88888.00 2007-10-24 02:22:27.901 297 18245.98 27.74 52698.28 88888.00 2007-10-24 02:22:28.401 297 18245.96 27.74 52698.26 88888.00 2007-10-24 02:22:28.901 297 18245.91 27.66 52698.20 88888.00 2007-10-24 02:22:29.401 297 18245.99 27.63 52698.23 88888.00 2007-10-24 02:22:29.901 297 18245.91 27.67 52698.20 88888.00 2007-10-24 02:22:30.401 297 18245.92 27.66 52698.17 88888.00 2007-10-24 02:22:30.901 297 18245.92 27.65 52698.20 88888.00 2007-10-24 02:22:31.401 297 18245.88 27.70 52698.24 88888.00 2007-10-24 02:22:31.901 297 18245.96 27.72 52698.29 88888.00 2007-10-24 02:22:32.401 297 18245.99 27.59 52698.24 88888.00 2007-10-24 02:22:32.901 297 18245.82 27.64 52698.20 88888.00 2007-10-24 02:22:33.401 297 18245.76 27.70 52698.32 88888.00 2007-10-24 02:22:33.901 297 18245.99 27.63 52698.37 88888.00 2007-10-24 02:22:34.401 297 18246.15 27.67 52698.29 88888.00 2007-10-24 02:22:34.901 297 18246.02 27.71 52698.21 88888.00 2007-10-24 02:22:35.401 297 18245.89 27.66 52698.26 88888.00 2007-10-24 02:22:35.901 297 18245.88 27.71 52698.32 88888.00 2007-10-24 02:22:36.401 297 18245.91 27.73 52698.24 88888.00 2007-10-24 02:22:36.901 297 18245.89 27.79 52698.21 88888.00 2007-10-24 02:22:37.401 297 18245.84 27.75 52698.25 88888.00 2007-10-24 02:22:37.901 297 18245.83 27.77 52698.21 88888.00 2007-10-24 02:22:38.401 297 18245.81 27.84 52698.14 88888.00 2007-10-24 02:22:38.901 297 18245.80 27.84 52697.97 88888.00 2007-10-24 02:22:39.401 297 18245.73 27.89 52697.99 88888.00 2007-10-24 02:22:39.901 297 18245.65 27.92 52698.09 88888.00 2007-10-24 02:22:40.401 297 18245.78 27.98 52698.21 88888.00 2007-10-24 02:22:40.901 297 18245.71 28.02 52698.26 88888.00 2007-10-24 02:22:41.401 297 18245.68 28.04 52698.07 88888.00 2007-10-24 02:22:41.901 297 18245.71 28.02 52698.02 88888.00 2007-10-24 02:22:42.401 297 18245.62 28.01 52698.03 88888.00 2007-10-24 02:22:42.901 297 18245.56 27.96 52698.23 88888.00 2007-10-24 02:22:43.401 297 18245.54 27.92 52698.10 88888.00 2007-10-24 02:22:43.901 297 18245.54 27.98 52697.97 88888.00 2007-10-24 02:22:44.401 297 18245.63 27.98 52697.89 88888.00 2007-10-24 02:22:44.901 297 18245.78 28.02 52697.87 88888.00 2007-10-24 02:22:45.401 297 18245.80 28.02 52697.89 88888.00 2007-10-24 02:22:45.901 297 18245.91 28.06 52697.80 88888.00 2007-10-24 02:22:46.401 297 18245.83 28.06 52697.79 88888.00 2007-10-24 02:22:46.901 297 18245.80 28.11 52697.76 88888.00 2007-10-24 02:22:47.401 297 18245.85 28.28 52697.78 88888.00 2007-10-24 02:22:47.901 297 18245.92 28.30 52697.91 88888.00 2007-10-24 02:22:48.401 297 18245.76 28.18 52697.95 88888.00 2007-10-24 02:22:48.901 297 18245.72 28.07 52698.09 88888.00 2007-10-24 02:22:49.401 297 18245.71 28.04 52698.02 88888.00 2007-10-24 02:22:49.901 297 18245.78 28.02 52697.85 88888.00 2007-10-24 02:22:50.401 297 18245.81 28.01 52697.83 88888.00 2007-10-24 02:22:50.901 297 18245.88 28.03 52697.92 88888.00 2007-10-24 02:22:51.401 297 18245.87 28.03 52698.07 88888.00 2007-10-24 02:22:51.901 297 18245.92 28.07 52698.15 88888.00 2007-10-24 02:22:52.401 297 18245.80 28.04 52698.14 88888.00 2007-10-24 02:22:52.901 297 18245.79 28.10 52698.19 88888.00 2007-10-24 02:22:53.401 297 18245.72 28.13 52698.12 88888.00 2007-10-24 02:22:53.901 297 18245.63 28.15 52698.12 88888.00 2007-10-24 02:22:54.401 297 18245.67 28.09 52698.11 88888.00 2007-10-24 02:22:54.901 297 18245.69 28.00 52698.12 88888.00 2007-10-24 02:22:55.401 297 18245.73 27.90 52698.07 88888.00 2007-10-24 02:22:55.901 297 18245.66 27.91 52697.98 88888.00 2007-10-24 02:22:56.401 297 18245.71 27.90 52697.97 88888.00 2007-10-24 02:22:56.901 297 18245.73 27.89 52697.89 88888.00 2007-10-24 02:22:57.401 297 18245.74 27.89 52697.92 88888.00 2007-10-24 02:22:57.901 297 18245.67 28.02 52697.91 88888.00 2007-10-24 02:22:58.401 297 18245.71 28.06 52697.97 88888.00 2007-10-24 02:22:58.901 297 18245.78 28.00 52697.98 88888.00 2007-10-24 02:22:59.401 297 18245.80 28.02 52697.92 88888.00 2007-10-24 02:22:59.901 297 18245.76 27.98 52697.94 88888.00 2007-10-24 02:23:00.401 297 18245.56 28.01 52697.99 88888.00 2007-10-24 02:23:00.901 297 18245.51 28.06 52698.21 88888.00 2007-10-24 02:23:01.401 297 18245.60 28.03 52698.17 88888.00 2007-10-24 02:23:01.901 297 18245.68 28.02 52698.01 88888.00 2007-10-24 02:23:02.401 297 18245.66 28.12 52697.96 88888.00 2007-10-24 02:23:02.901 297 18245.58 28.09 52697.88 88888.00 2007-10-24 02:23:03.401 297 18245.63 28.09 52698.05 88888.00 2007-10-24 02:23:03.901 297 18245.71 28.07 52698.05 88888.00 2007-10-24 02:23:04.401 297 18245.69 28.02 52698.07 88888.00 2007-10-24 02:23:04.901 297 18245.78 28.03 52698.12 88888.00 2007-10-24 02:23:05.401 297 18245.79 28.06 52698.14 88888.00 2007-10-24 02:23:05.901 297 18245.77 28.07 52698.07 88888.00 2007-10-24 02:23:06.401 297 18245.69 28.16 52697.94 88888.00 2007-10-24 02:23:06.901 297 18245.56 28.22 52698.00 88888.00 2007-10-24 02:23:07.401 297 18245.79 28.18 52698.10 88888.00 2007-10-24 02:23:07.901 297 18245.82 28.19 52698.07 88888.00 2007-10-24 02:23:08.401 297 18245.77 28.26 52698.03 88888.00 2007-10-24 02:23:08.901 297 18245.67 28.15 52698.02 88888.00 2007-10-24 02:23:09.401 297 18245.57 28.14 52698.11 88888.00 2007-10-24 02:23:09.901 297 18245.63 28.21 52698.13 88888.00 2007-10-24 02:23:10.401 297 18245.76 28.20 52698.13 88888.00 2007-10-24 02:23:10.901 297 18245.68 28.15 52698.14 88888.00 2007-10-24 02:23:11.401 297 18245.71 28.05 52698.21 88888.00 2007-10-24 02:23:11.901 297 18245.74 28.07 52698.01 88888.00 2007-10-24 02:23:12.401 297 18245.63 28.10 52697.97 88888.00 2007-10-24 02:23:12.901 297 18245.61 28.10 52697.96 88888.00 2007-10-24 02:23:13.401 297 18245.77 28.13 52697.98 88888.00 2007-10-24 02:23:13.901 297 18245.70 28.13 52697.88 88888.00 2007-10-24 02:23:14.401 297 18245.65 28.14 52697.87 88888.00 2007-10-24 02:23:14.901 297 18245.78 28.22 52697.96 88888.00 2007-10-24 02:23:15.401 297 18245.87 28.19 52698.00 88888.00 2007-10-24 02:23:15.901 297 18245.78 28.15 52698.01 88888.00 2007-10-24 02:23:16.401 297 18245.66 28.14 52698.02 88888.00 2007-10-24 02:23:16.901 297 18245.78 28.10 52698.02 88888.00 2007-10-24 02:23:17.401 297 18245.82 28.09 52698.28 88888.00 2007-10-24 02:23:17.901 297 18245.90 28.13 52698.22 88888.00 2007-10-24 02:23:18.401 297 18245.87 28.14 52698.24 88888.00 2007-10-24 02:23:18.901 297 18245.88 28.13 52698.30 88888.00 2007-10-24 02:23:19.401 297 18245.94 28.19 52698.30 88888.00 2007-10-24 02:23:19.901 297 18245.95 28.19 52698.21 88888.00 2007-10-24 02:23:20.401 297 18245.94 28.05 52698.19 88888.00 2007-10-24 02:23:20.901 297 18245.91 28.08 52698.19 88888.00 2007-10-24 02:23:21.401 297 18245.99 28.03 52698.32 88888.00 2007-10-24 02:23:21.901 297 18246.06 27.97 52698.35 88888.00 2007-10-24 02:23:22.401 297 18245.95 28.03 52698.26 88888.00 2007-10-24 02:23:22.901 297 18245.89 28.00 52698.23 88888.00 2007-10-24 02:23:23.401 297 18245.82 27.99 52698.26 88888.00 2007-10-24 02:23:23.901 297 18245.84 27.97 52698.23 88888.00 2007-10-24 02:23:24.401 297 18245.91 28.00 52698.24 88888.00 2007-10-24 02:23:24.901 297 18245.76 27.98 52698.24 88888.00 2007-10-24 02:23:25.401 297 18245.85 28.02 52698.28 88888.00 2007-10-24 02:23:25.901 297 18245.85 27.98 52698.14 88888.00 2007-10-24 02:23:26.401 297 18245.96 27.96 52698.10 88888.00 2007-10-24 02:23:26.901 297 18245.87 27.93 52698.14 88888.00 2007-10-24 02:23:27.401 297 18245.72 27.93 52698.22 88888.00 2007-10-24 02:23:27.901 297 18245.78 27.98 52698.25 88888.00 2007-10-24 02:23:28.401 297 18245.69 27.92 52698.32 88888.00 2007-10-24 02:23:28.901 297 18245.60 27.95 52698.20 88888.00 2007-10-24 02:23:29.401 297 18245.78 28.00 52698.11 88888.00 2007-10-24 02:23:29.901 297 18246.09 28.05 52698.05 88888.00 2007-10-24 02:23:30.401 297 18246.22 28.04 52697.99 88888.00 2007-10-24 02:23:30.901 297 18246.05 27.98 52698.11 88888.00 2007-10-24 02:23:31.401 297 18246.10 27.98 52698.06 88888.00 2007-10-24 02:23:31.901 297 18246.13 27.96 52697.97 88888.00 2007-10-24 02:23:32.401 297 18246.15 27.91 52698.07 88888.00 2007-10-24 02:23:32.901 297 18246.22 27.87 52698.13 88888.00 2007-10-24 02:23:33.401 297 18246.22 27.86 52698.09 88888.00 2007-10-24 02:23:33.901 297 18246.13 28.00 52698.05 88888.00 2007-10-24 02:23:34.401 297 18246.07 28.05 52698.08 88888.00 2007-10-24 02:23:34.901 297 18245.93 28.04 52698.14 88888.00 2007-10-24 02:23:35.401 297 18245.99 27.99 52698.05 88888.00 2007-10-24 02:23:35.901 297 18245.94 27.99 52698.05 88888.00 2007-10-24 02:23:36.401 297 18245.98 28.00 52698.00 88888.00 2007-10-24 02:23:36.901 297 18245.95 28.12 52698.10 88888.00 2007-10-24 02:23:37.401 297 18245.89 28.09 52698.14 88888.00 2007-10-24 02:23:37.901 297 18245.94 28.06 52698.23 88888.00 2007-10-24 02:23:38.401 297 18246.03 28.00 52698.23 88888.00 2007-10-24 02:23:38.901 297 18245.99 28.04 52698.22 88888.00 2007-10-24 02:23:39.401 297 18245.95 28.14 52698.19 88888.00 2007-10-24 02:23:39.901 297 18245.88 28.15 52698.13 88888.00 2007-10-24 02:23:40.401 297 18245.95 28.14 52698.14 88888.00 2007-10-24 02:23:40.901 297 18246.01 28.12 52698.11 88888.00 2007-10-24 02:23:41.401 297 18245.91 28.08 52698.14 88888.00 2007-10-24 02:23:41.901 297 18245.87 28.00 52698.09 88888.00 2007-10-24 02:23:42.401 297 18245.87 28.06 52698.03 88888.00 2007-10-24 02:23:42.901 297 18245.88 28.09 52697.99 88888.00 2007-10-24 02:23:43.401 297 18245.94 28.06 52698.03 88888.00 2007-10-24 02:23:43.901 297 18245.95 28.09 52698.05 88888.00 2007-10-24 02:23:44.401 297 18245.91 28.10 52698.13 88888.00 2007-10-24 02:23:44.901 297 18245.94 28.06 52698.23 88888.00 2007-10-24 02:23:45.401 297 18246.00 28.02 52698.14 88888.00 2007-10-24 02:23:45.901 297 18246.04 28.00 52698.18 88888.00 2007-10-24 02:23:46.401 297 18246.06 28.03 52698.19 88888.00 2007-10-24 02:23:46.901 297 18246.02 28.03 52698.24 88888.00 2007-10-24 02:23:47.401 297 18246.03 28.08 52698.13 88888.00 2007-10-24 02:23:47.901 297 18245.98 28.11 52698.00 88888.00 2007-10-24 02:23:48.401 297 18246.06 28.07 52698.15 88888.00 2007-10-24 02:23:48.901 297 18246.16 28.09 52698.24 88888.00 2007-10-24 02:23:49.401 297 18246.12 28.11 52698.22 88888.00 2007-10-24 02:23:49.901 297 18246.13 28.00 52698.10 88888.00 2007-10-24 02:23:50.401 297 18246.23 27.97 52697.95 88888.00 2007-10-24 02:23:50.901 297 18246.21 27.96 52697.88 88888.00 2007-10-24 02:23:51.401 297 18246.14 27.97 52697.89 88888.00 2007-10-24 02:23:51.901 297 18246.07 27.91 52698.00 88888.00 2007-10-24 02:23:52.401 297 18245.99 27.93 52698.11 88888.00 2007-10-24 02:23:52.901 297 18245.99 27.95 52698.18 88888.00 2007-10-24 02:23:53.401 297 18245.91 27.99 52698.14 88888.00 2007-10-24 02:23:53.901 297 18246.04 27.93 52698.13 88888.00 2007-10-24 02:23:54.401 297 18246.10 27.93 52698.15 88888.00 2007-10-24 02:23:54.901 297 18246.10 27.94 52698.13 88888.00 2007-10-24 02:23:55.401 297 18246.02 28.03 52698.09 88888.00 2007-10-24 02:23:55.901 297 18245.96 28.09 52698.00 88888.00 2007-10-24 02:23:56.401 297 18246.00 28.06 52698.02 88888.00 2007-10-24 02:23:56.901 297 18246.06 28.05 52698.03 88888.00 2007-10-24 02:23:57.401 297 18246.07 28.10 52697.97 88888.00 2007-10-24 02:23:57.901 297 18246.00 28.07 52697.92 88888.00 2007-10-24 02:23:58.401 297 18246.16 28.10 52698.00 88888.00 2007-10-24 02:23:58.901 297 18246.21 28.01 52698.08 88888.00 2007-10-24 02:23:59.401 297 18246.16 28.00 52697.98 88888.00 2007-10-24 02:23:59.901 297 18246.22 28.00 52697.94 88888.00 2007-10-24 02:24:00.401 297 18246.10 27.95 52698.05 88888.00 2007-10-24 02:24:00.901 297 18245.96 27.98 52698.08 88888.00 2007-10-24 02:24:01.401 297 18246.05 28.08 52698.02 88888.00 2007-10-24 02:24:01.901 297 18246.11 28.09 52698.00 88888.00 2007-10-24 02:24:02.401 297 18246.21 28.00 52697.96 88888.00 2007-10-24 02:24:02.901 297 18246.12 27.97 52697.86 88888.00 2007-10-24 02:24:03.401 297 18246.09 28.01 52697.83 88888.00 2007-10-24 02:24:03.901 297 18246.04 28.08 52697.82 88888.00 2007-10-24 02:24:04.401 297 18246.10 27.98 52697.90 88888.00 2007-10-24 02:24:04.901 297 18246.02 27.97 52697.97 88888.00 2007-10-24 02:24:05.401 297 18246.02 28.07 52697.78 88888.00 2007-10-24 02:24:05.901 297 18245.95 28.12 52697.72 88888.00 2007-10-24 02:24:06.401 297 18245.84 28.11 52697.85 88888.00 2007-10-24 02:24:06.901 297 18245.91 28.05 52697.88 88888.00 2007-10-24 02:24:07.401 297 18245.95 28.00 52697.80 88888.00 2007-10-24 02:24:07.901 297 18245.89 28.03 52697.85 88888.00 2007-10-24 02:24:08.401 297 18245.90 28.02 52697.87 88888.00 2007-10-24 02:24:08.901 297 18245.92 28.11 52697.82 88888.00 2007-10-24 02:24:09.401 297 18245.96 28.14 52697.86 88888.00 2007-10-24 02:24:09.901 297 18245.99 28.15 52697.83 88888.00 2007-10-24 02:24:10.401 297 18245.90 28.12 52697.85 88888.00 2007-10-24 02:24:10.901 297 18245.89 28.09 52697.85 88888.00 2007-10-24 02:24:11.401 297 18245.79 28.10 52697.84 88888.00 2007-10-24 02:24:11.901 297 18245.80 28.07 52698.05 88888.00 2007-10-24 02:24:12.401 297 18245.73 28.02 52697.91 88888.00 2007-10-24 02:24:12.901 297 18245.70 28.00 52697.79 88888.00 2007-10-24 02:24:13.401 297 18245.79 28.05 52697.76 88888.00 2007-10-24 02:24:13.901 297 18245.68 28.05 52697.78 88888.00 2007-10-24 02:24:14.401 297 18245.66 28.08 52697.85 88888.00 2007-10-24 02:24:14.901 297 18245.61 28.02 52697.78 88888.00 2007-10-24 02:24:15.401 297 18245.70 27.95 52697.88 88888.00 2007-10-24 02:24:15.901 297 18245.69 27.98 52697.94 88888.00 2007-10-24 02:24:16.401 297 18245.69 28.05 52698.01 88888.00 2007-10-24 02:24:16.901 297 18245.60 28.00 52698.10 88888.00 2007-10-24 02:24:17.401 297 18245.50 27.98 52698.07 88888.00 2007-10-24 02:24:17.901 297 18245.48 27.92 52698.00 88888.00 2007-10-24 02:24:18.401 297 18245.49 27.89 52697.95 88888.00 2007-10-24 02:24:18.901 297 18245.48 27.86 52697.98 88888.00 2007-10-24 02:24:19.401 297 18245.49 27.85 52698.00 88888.00 2007-10-24 02:24:19.901 297 18245.42 27.90 52697.95 88888.00 2007-10-24 02:24:20.401 297 18245.38 27.87 52697.90 88888.00 2007-10-24 02:24:20.901 297 18245.35 27.87 52697.94 88888.00 2007-10-24 02:24:21.401 297 18245.35 27.82 52698.00 88888.00 2007-10-24 02:24:21.901 297 18245.37 27.90 52698.15 88888.00 2007-10-24 02:24:22.401 297 18245.41 27.99 52698.13 88888.00 2007-10-24 02:24:22.901 297 18245.37 28.00 52698.15 88888.00 2007-10-24 02:24:23.401 297 18245.33 27.92 52698.15 88888.00 2007-10-24 02:24:23.901 297 18245.40 27.84 52698.11 88888.00 2007-10-24 02:24:24.401 297 18245.52 27.79 52698.19 88888.00 2007-10-24 02:24:24.901 297 18245.41 27.82 52698.15 88888.00 2007-10-24 02:24:25.401 297 18245.24 27.84 52698.09 88888.00 2007-10-24 02:24:25.901 297 18245.51 27.92 52698.07 88888.00 2007-10-24 02:24:26.401 297 18245.63 27.96 52698.05 88888.00 2007-10-24 02:24:26.901 297 18245.52 28.04 52698.10 88888.00 2007-10-24 02:24:27.401 297 18245.50 28.02 52698.19 88888.00 2007-10-24 02:24:27.901 297 18245.49 28.00 52698.19 88888.00 2007-10-24 02:24:28.401 297 18245.63 27.97 52698.14 88888.00 2007-10-24 02:24:28.901 297 18245.60 27.98 52698.02 88888.00 2007-10-24 02:24:29.401 297 18245.57 27.91 52698.12 88888.00 2007-10-24 02:24:29.901 297 18245.60 27.92 52698.13 88888.00 2007-10-24 02:24:30.401 297 18245.69 27.78 52698.15 88888.00 2007-10-24 02:24:30.901 297 18245.60 27.84 52698.20 88888.00 2007-10-24 02:24:31.401 297 18245.63 27.85 52698.19 88888.00 2007-10-24 02:24:31.901 297 18245.60 27.84 52698.17 88888.00 2007-10-24 02:24:32.401 297 18245.56 27.86 52698.19 88888.00 2007-10-24 02:24:32.901 297 18245.63 27.93 52698.14 88888.00 2007-10-24 02:24:33.401 297 18245.72 27.92 52698.01 88888.00 2007-10-24 02:24:33.901 297 18245.87 27.92 52697.99 88888.00 2007-10-24 02:24:34.401 297 18245.91 27.93 52698.13 88888.00 2007-10-24 02:24:34.901 297 18245.92 27.93 52698.13 88888.00 2007-10-24 02:24:35.401 297 18245.76 27.97 52697.98 88888.00 2007-10-24 02:24:35.901 297 18245.70 27.88 52698.08 88888.00 2007-10-24 02:24:36.401 297 18245.67 27.86 52698.23 88888.00 2007-10-24 02:24:36.901 297 18245.62 27.86 52698.21 88888.00 2007-10-24 02:24:37.401 297 18245.71 27.76 52698.18 88888.00 2007-10-24 02:24:37.901 297 18245.80 27.76 52698.10 88888.00 2007-10-24 02:24:38.401 297 18245.77 27.76 52698.07 88888.00 2007-10-24 02:24:38.901 297 18245.68 27.82 52698.06 88888.00 2007-10-24 02:24:39.401 297 18245.70 27.80 52698.06 88888.00 2007-10-24 02:24:39.901 297 18245.76 27.84 52698.06 88888.00 2007-10-24 02:24:40.401 297 18245.72 27.80 52698.11 88888.00 2007-10-24 02:24:40.901 297 18245.80 27.74 52698.11 88888.00 2007-10-24 02:24:41.401 297 18245.80 27.74 52698.10 88888.00 2007-10-24 02:24:41.901 297 18245.82 27.77 52698.09 88888.00 2007-10-24 02:24:42.401 297 18245.82 27.87 52698.07 88888.00 2007-10-24 02:24:42.901 297 18245.82 27.94 52698.01 88888.00 2007-10-24 02:24:43.401 297 18245.77 27.92 52697.97 88888.00 2007-10-24 02:24:43.901 297 18245.74 27.92 52697.95 88888.00 2007-10-24 02:24:44.401 297 18245.69 27.84 52697.95 88888.00 2007-10-24 02:24:44.901 297 18245.78 27.93 52697.94 88888.00 2007-10-24 02:24:45.401 297 18245.78 27.96 52698.02 88888.00 2007-10-24 02:24:45.901 297 18245.88 27.91 52698.02 88888.00 2007-10-24 02:24:46.401 297 18245.80 27.89 52697.97 88888.00 2007-10-24 02:24:46.901 297 18245.69 27.90 52698.09 88888.00 2007-10-24 02:24:47.401 297 18245.71 28.01 52698.09 88888.00 2007-10-24 02:24:47.901 297 18245.77 27.99 52698.06 88888.00 2007-10-24 02:24:48.401 297 18245.73 28.02 52697.95 88888.00 2007-10-24 02:24:48.901 297 18245.76 28.05 52697.96 88888.00 2007-10-24 02:24:49.401 297 18245.77 28.01 52697.86 88888.00 2007-10-24 02:24:49.901 297 18245.83 28.00 52697.89 88888.00 2007-10-24 02:24:50.401 297 18245.76 28.04 52697.94 88888.00 2007-10-24 02:24:50.901 297 18245.76 28.05 52698.03 88888.00 2007-10-24 02:24:51.401 297 18245.81 28.03 52698.08 88888.00 2007-10-24 02:24:51.901 297 18245.77 28.08 52698.10 88888.00 2007-10-24 02:24:52.401 297 18245.83 28.09 52698.20 88888.00 2007-10-24 02:24:52.901 297 18245.99 28.04 52698.28 88888.00 2007-10-24 02:24:53.401 297 18245.90 27.98 52698.12 88888.00 2007-10-24 02:24:53.901 297 18245.82 28.08 52698.10 88888.00 2007-10-24 02:24:54.401 297 18245.83 28.10 52698.18 88888.00 2007-10-24 02:24:54.901 297 18245.88 28.08 52698.23 88888.00 2007-10-24 02:24:55.401 297 18245.89 28.10 52698.24 88888.00 2007-10-24 02:24:55.901 297 18245.84 28.14 52698.34 88888.00 2007-10-24 02:24:56.401 297 18246.00 28.12 52698.43 88888.00 2007-10-24 02:24:56.901 297 18246.11 28.19 52698.25 88888.00 2007-10-24 02:24:57.401 297 18246.13 28.14 52698.14 88888.00 2007-10-24 02:24:57.901 297 18245.98 28.09 52698.17 88888.00 2007-10-24 02:24:58.401 297 18245.92 28.16 52698.24 88888.00 2007-10-24 02:24:58.901 297 18245.91 28.21 52698.34 88888.00 2007-10-24 02:24:59.401 297 18245.79 28.25 52698.35 88888.00 2007-10-24 02:24:59.901 297 18245.68 28.25 52698.26 88888.00 2007-10-24 02:25:00.401 297 18245.76 28.22 52698.21 88888.00 2007-10-24 02:25:00.901 297 18245.88 28.22 52698.31 88888.00 2007-10-24 02:25:01.401 297 18245.79 28.18 52698.35 88888.00 2007-10-24 02:25:01.901 297 18245.91 28.16 52698.41 88888.00 2007-10-24 02:25:02.401 297 18245.99 28.16 52698.49 88888.00 2007-10-24 02:25:02.901 297 18246.03 28.22 52698.52 88888.00 2007-10-24 02:25:03.401 297 18245.94 28.29 52698.37 88888.00 2007-10-24 02:25:03.901 297 18245.84 28.31 52698.22 88888.00 2007-10-24 02:25:04.401 297 18245.78 28.39 52698.22 88888.00 2007-10-24 02:25:04.901 297 18245.87 28.39 52698.20 88888.00 2007-10-24 02:25:05.401 297 18245.87 28.36 52698.24 88888.00 2007-10-24 02:25:05.901 297 18245.81 28.35 52698.01 88888.00 2007-10-24 02:25:06.401 297 18245.72 28.23 52697.97 88888.00 2007-10-24 02:25:06.901 297 18245.69 28.21 52698.02 88888.00 2007-10-24 02:25:07.401 297 18245.51 28.20 52698.14 88888.00 2007-10-24 02:25:07.901 297 18245.59 28.24 52698.11 88888.00 2007-10-24 02:25:08.401 297 18245.61 28.20 52698.25 88888.00 2007-10-24 02:25:08.901 297 18245.56 28.26 52698.22 88888.00 2007-10-24 02:25:09.401 297 18245.65 28.25 52698.19 88888.00 2007-10-24 02:25:09.901 297 18245.71 28.27 52698.20 88888.00 2007-10-24 02:25:10.401 297 18245.63 28.21 52698.19 88888.00 2007-10-24 02:25:10.901 297 18245.55 28.18 52698.03 88888.00 2007-10-24 02:25:11.401 297 18245.69 28.16 52698.00 88888.00 2007-10-24 02:25:11.901 297 18245.69 28.13 52698.00 88888.00 2007-10-24 02:25:12.401 297 18245.69 28.18 52698.10 88888.00 2007-10-24 02:25:12.901 297 18245.52 28.27 52698.12 88888.00 2007-10-24 02:25:13.401 297 18245.59 28.30 52698.15 88888.00 2007-10-24 02:25:13.901 297 18245.51 28.26 52698.10 88888.00 2007-10-24 02:25:14.401 297 18245.60 28.20 52698.14 88888.00 2007-10-24 02:25:14.901 297 18245.62 28.15 52698.26 88888.00 2007-10-24 02:25:15.401 297 18245.62 28.09 52698.22 88888.00 2007-10-24 02:25:15.901 297 18245.58 28.06 52698.26 88888.00 2007-10-24 02:25:16.401 297 18245.55 28.07 52698.18 88888.00 2007-10-24 02:25:16.901 297 18245.47 28.05 52698.09 88888.00 2007-10-24 02:25:17.401 297 18245.44 28.04 52697.99 88888.00 2007-10-24 02:25:17.901 297 18245.58 28.06 52698.03 88888.00 2007-10-24 02:25:18.401 297 18245.58 28.07 52698.05 88888.00 2007-10-24 02:25:18.901 297 18245.57 28.03 52698.05 88888.00 2007-10-24 02:25:19.401 297 18245.56 28.04 52698.14 88888.00 2007-10-24 02:25:19.901 297 18245.46 27.95 52698.24 88888.00 2007-10-24 02:25:20.401 297 18245.42 28.02 52698.33 88888.00 2007-10-24 02:25:20.901 297 18245.49 28.06 52698.22 88888.00 2007-10-24 02:25:21.401 297 18245.40 28.05 52698.24 88888.00 2007-10-24 02:25:21.901 297 18245.34 28.03 52698.35 88888.00 2007-10-24 02:25:22.401 297 18245.38 28.02 52698.31 88888.00 2007-10-24 02:25:22.901 297 18245.28 28.02 52698.32 88888.00 2007-10-24 02:25:23.401 297 18245.30 28.04 52698.29 88888.00 2007-10-24 02:25:23.901 297 18245.36 28.13 52698.28 88888.00 2007-10-24 02:25:24.401 297 18245.44 28.21 52698.29 88888.00 2007-10-24 02:25:24.901 297 18245.38 28.13 52698.42 88888.00 2007-10-24 02:25:25.401 297 18245.45 28.16 52698.36 88888.00 2007-10-24 02:25:25.901 297 18245.48 28.20 52698.33 88888.00 2007-10-24 02:25:26.401 297 18245.50 28.16 52698.31 88888.00 2007-10-24 02:25:26.901 297 18245.60 28.13 52698.20 88888.00 2007-10-24 02:25:27.401 297 18245.51 28.20 52698.26 88888.00 2007-10-24 02:25:27.901 297 18245.55 28.24 52698.24 88888.00 2007-10-24 02:25:28.401 297 18245.58 28.21 52698.12 88888.00 2007-10-24 02:25:28.901 297 18245.51 28.19 52698.09 88888.00 2007-10-24 02:25:29.401 297 18245.59 28.20 52698.09 88888.00 2007-10-24 02:25:29.901 297 18245.52 28.28 52698.11 88888.00 2007-10-24 02:25:30.401 297 18245.57 28.32 52698.23 88888.00 2007-10-24 02:25:30.901 297 18245.51 28.31 52698.20 88888.00 2007-10-24 02:25:31.401 297 18245.50 28.27 52698.21 88888.00 2007-10-24 02:25:31.901 297 18245.51 28.31 52698.23 88888.00 2007-10-24 02:25:32.401 297 18245.57 28.33 52698.22 88888.00 2007-10-24 02:25:32.901 297 18245.61 28.32 52698.13 88888.00 2007-10-24 02:25:33.401 297 18245.62 28.32 52698.11 88888.00 2007-10-24 02:25:33.901 297 18245.56 28.35 52698.09 88888.00 2007-10-24 02:25:34.401 297 18245.42 28.41 52698.09 88888.00 2007-10-24 02:25:34.901 297 18245.42 28.39 52698.11 88888.00 2007-10-24 02:25:35.401 297 18245.48 28.40 52698.08 88888.00 2007-10-24 02:25:35.901 297 18245.59 28.49 52698.18 88888.00 2007-10-24 02:25:36.401 297 18245.69 28.45 52698.19 88888.00 2007-10-24 02:25:36.901 297 18245.59 28.39 52698.15 88888.00 2007-10-24 02:25:37.401 297 18245.47 28.49 52698.14 88888.00 2007-10-24 02:25:37.901 297 18245.39 28.54 52698.23 88888.00 2007-10-24 02:25:38.401 297 18245.41 28.44 52698.22 88888.00 2007-10-24 02:25:38.901 297 18245.41 28.38 52698.09 88888.00 2007-10-24 02:25:39.401 297 18245.50 28.38 52698.18 88888.00 2007-10-24 02:25:39.901 297 18245.58 28.41 52698.18 88888.00 2007-10-24 02:25:40.401 297 18245.59 28.45 52698.21 88888.00 2007-10-24 02:25:40.901 297 18245.35 28.49 52698.14 88888.00 2007-10-24 02:25:41.401 297 18245.40 28.57 52698.19 88888.00 2007-10-24 02:25:41.901 297 18245.48 28.62 52698.25 88888.00 2007-10-24 02:25:42.401 297 18245.47 28.59 52698.35 88888.00 2007-10-24 02:25:42.901 297 18245.35 28.56 52698.31 88888.00 2007-10-24 02:25:43.401 297 18245.24 28.54 52698.33 88888.00 2007-10-24 02:25:43.901 297 18245.39 28.55 52698.35 88888.00 2007-10-24 02:25:44.401 297 18245.61 28.60 52698.18 88888.00 2007-10-24 02:25:44.901 297 18245.72 28.63 52698.22 88888.00 2007-10-24 02:25:45.401 297 18245.61 28.55 52698.32 88888.00 2007-10-24 02:25:45.901 297 18245.48 28.55 52698.26 88888.00 2007-10-24 02:25:46.401 297 18245.48 28.49 52698.19 88888.00 2007-10-24 02:25:46.901 297 18245.48 28.54 52698.18 88888.00 2007-10-24 02:25:47.401 297 18245.38 28.57 52698.17 88888.00 2007-10-24 02:25:47.901 297 18245.34 28.59 52698.21 88888.00 2007-10-24 02:25:48.401 297 18245.20 28.58 52698.23 88888.00 2007-10-24 02:25:48.901 297 18245.20 28.52 52698.26 88888.00 2007-10-24 02:25:49.401 297 18245.31 28.49 52698.33 88888.00 2007-10-24 02:25:49.901 297 18245.28 28.40 52698.26 88888.00 2007-10-24 02:25:50.401 297 18245.19 28.34 52698.40 88888.00 2007-10-24 02:25:50.901 297 18245.16 28.37 52698.41 88888.00 2007-10-24 02:25:51.401 297 18245.11 28.40 52698.32 88888.00 2007-10-24 02:25:51.901 297 18245.05 28.43 52698.35 88888.00 2007-10-24 02:25:52.401 297 18245.00 28.42 52698.29 88888.00 2007-10-24 02:25:52.901 297 18245.06 28.41 52698.23 88888.00 2007-10-24 02:25:53.401 297 18245.00 28.37 52698.35 88888.00 2007-10-24 02:25:53.901 297 18245.04 28.33 52698.35 88888.00 2007-10-24 02:25:54.401 297 18245.06 28.31 52698.30 88888.00 2007-10-24 02:25:54.901 297 18244.94 28.30 52698.30 88888.00 2007-10-24 02:25:55.401 297 18244.79 28.31 52698.31 88888.00 2007-10-24 02:25:55.901 297 18244.81 28.29 52698.31 88888.00 2007-10-24 02:25:56.401 297 18244.95 28.30 52698.34 88888.00 2007-10-24 02:25:56.901 297 18244.91 28.34 52698.28 88888.00 2007-10-24 02:25:57.401 297 18244.71 28.33 52698.23 88888.00 2007-10-24 02:25:57.901 297 18244.64 28.41 52698.23 88888.00 2007-10-24 02:25:58.401 297 18244.71 28.39 52698.26 88888.00 2007-10-24 02:25:58.901 297 18244.66 28.33 52698.37 88888.00 2007-10-24 02:25:59.401 297 18244.71 28.30 52698.25 88888.00 2007-10-24 02:25:59.901 297 18244.64 28.33 52698.17 88888.00 2007-10-24 02:26:00.401 297 18244.47 28.40 52698.13 88888.00 2007-10-24 02:26:00.901 297 18244.47 28.29 52698.21 88888.00 2007-10-24 02:26:01.401 297 18244.63 28.28 52698.22 88888.00 2007-10-24 02:26:01.901 297 18244.46 28.28 52698.14 88888.00 2007-10-24 02:26:02.401 297 18244.40 28.25 52698.12 88888.00 2007-10-24 02:26:02.901 297 18244.39 28.23 52698.30 88888.00 2007-10-24 02:26:03.398 297 18244.33 28.25 52698.41 88888.00 2007-10-24 02:26:03.908 297 18244.40 28.25 52698.34 88888.00 2007-10-24 02:26:04.408 297 18244.53 28.33 52698.37 88888.00 2007-10-24 02:26:04.908 297 18244.47 28.36 52698.52 88888.00 2007-10-24 02:26:05.408 297 18244.40 28.27 52698.63 88888.00 2007-10-24 02:26:05.908 297 18244.40 28.31 52698.64 88888.00 2007-10-24 02:26:06.408 297 18244.40 28.28 52698.59 88888.00 2007-10-24 02:26:06.908 297 18244.37 28.24 52698.48 88888.00 2007-10-24 02:26:07.408 297 18244.42 28.25 52698.47 88888.00 2007-10-24 02:26:07.908 297 18244.47 28.28 52698.53 88888.00 2007-10-24 02:26:08.408 297 18244.46 28.24 52698.47 88888.00 2007-10-24 02:26:08.908 297 18244.57 28.27 52698.42 88888.00 2007-10-24 02:26:09.408 297 18244.60 28.27 52698.41 88888.00 2007-10-24 02:26:09.908 297 18244.62 28.26 52698.31 88888.00 2007-10-24 02:26:10.408 297 18244.64 28.37 52698.22 88888.00 2007-10-24 02:26:10.908 297 18244.66 28.46 52698.30 88888.00 2007-10-24 02:26:11.408 297 18244.75 28.49 52698.25 88888.00 2007-10-24 02:26:11.908 297 18244.71 28.57 52698.33 88888.00 2007-10-24 02:26:12.408 297 18244.72 28.65 52698.37 88888.00 2007-10-24 02:26:12.908 297 18244.60 28.60 52698.35 88888.00 2007-10-24 02:26:13.408 297 18244.73 28.60 52698.32 88888.00 2007-10-24 02:26:13.908 297 18244.79 28.62 52698.32 88888.00 2007-10-24 02:26:14.408 297 18245.00 28.54 52698.22 88888.00 2007-10-24 02:26:14.908 297 18245.02 28.56 52698.12 88888.00 2007-10-24 02:26:15.408 297 18245.03 28.58 52698.07 88888.00 2007-10-24 02:26:15.908 297 18244.96 28.54 52698.23 88888.00 2007-10-24 02:26:16.408 297 18244.80 28.56 52698.35 88888.00 2007-10-24 02:26:16.908 297 18244.60 28.56 52698.31 88888.00 2007-10-24 02:26:17.408 297 18244.62 28.52 52698.43 88888.00 2007-10-24 02:26:17.908 297 18244.65 28.61 52698.46 88888.00 2007-10-24 02:26:18.408 297 18244.53 28.66 52698.40 88888.00 2007-10-24 02:26:18.908 297 18244.48 28.69 52698.30 88888.00 2007-10-24 02:26:19.408 297 18244.61 28.62 52698.23 88888.00 2007-10-24 02:26:19.908 297 18244.71 28.64 52698.25 88888.00 2007-10-24 02:26:20.408 297 18244.54 28.62 52698.28 88888.00 2007-10-24 02:26:20.908 297 18244.57 28.58 52698.35 88888.00 2007-10-24 02:26:21.408 297 18244.71 28.55 52698.41 88888.00 2007-10-24 02:26:21.908 297 18244.75 28.47 52698.44 88888.00 2007-10-24 02:26:22.408 297 18244.85 28.46 52698.47 88888.00 2007-10-24 02:26:22.908 297 18244.76 28.53 52698.38 88888.00 2007-10-24 02:26:23.408 297 18244.75 28.49 52698.29 88888.00 2007-10-24 02:26:23.908 297 18244.73 28.55 52698.40 88888.00 2007-10-24 02:26:24.408 297 18244.41 28.57 52698.45 88888.00 2007-10-24 02:26:24.908 297 18244.08 28.60 52698.54 88888.00 2007-10-24 02:26:25.408 297 18244.25 28.68 52698.54 88888.00 2007-10-24 02:26:25.908 297 18244.61 28.73 52698.43 88888.00 2007-10-24 02:26:26.408 297 18244.71 28.73 52698.42 88888.00 2007-10-24 02:26:26.908 297 18244.58 28.65 52698.43 88888.00 2007-10-24 02:26:27.408 297 18244.64 28.67 52698.55 88888.00 2007-10-24 02:26:27.908 297 18244.61 28.62 52698.58 88888.00 2007-10-24 02:26:28.408 297 18244.51 28.63 52698.48 88888.00 2007-10-24 02:26:28.908 297 18244.65 28.77 52698.41 88888.00 2007-10-24 02:26:29.408 297 18244.51 28.74 52698.41 88888.00 2007-10-24 02:26:29.908 297 18244.25 28.66 52698.44 88888.00 2007-10-24 02:26:30.408 297 18244.18 28.74 52698.32 88888.00 2007-10-24 02:26:30.908 297 18244.43 28.65 52698.30 88888.00 2007-10-24 02:26:31.408 297 18244.49 28.55 52698.38 88888.00 2007-10-24 02:26:31.908 297 18244.54 28.53 52698.47 88888.00 2007-10-24 02:26:32.408 297 18244.58 28.46 52698.56 88888.00 2007-10-24 02:26:32.908 297 18244.51 28.46 52698.59 88888.00 2007-10-24 02:26:33.408 297 18244.64 28.53 52698.53 88888.00 2007-10-24 02:26:33.908 297 18244.79 28.44 52698.50 88888.00 2007-10-24 02:26:34.408 297 18244.33 28.43 52698.41 88888.00 2007-10-24 02:26:34.908 297 18244.25 28.42 52698.45 88888.00 2007-10-24 02:26:35.408 297 18244.31 28.46 52698.44 88888.00 2007-10-24 02:26:35.908 297 18244.19 28.42 52698.44 88888.00 2007-10-24 02:26:36.408 297 18244.26 28.44 52698.34 88888.00 2007-10-24 02:26:36.908 297 18244.18 28.48 52698.28 88888.00 2007-10-24 02:26:37.408 297 18244.14 28.45 52698.33 88888.00 2007-10-24 02:26:37.908 297 18244.24 28.48 52698.45 88888.00 2007-10-24 02:26:38.408 297 18244.24 28.49 52698.38 88888.00 2007-10-24 02:26:38.908 297 18244.19 28.41 52698.47 88888.00 2007-10-24 02:26:39.408 297 18244.28 28.32 52698.57 88888.00 2007-10-24 02:26:39.908 297 18244.29 28.34 52698.47 88888.00 2007-10-24 02:26:40.408 297 18244.17 28.36 52698.48 88888.00 2007-10-24 02:26:40.908 297 18244.13 28.33 52698.55 88888.00 2007-10-24 02:26:41.408 297 18244.19 28.28 52698.48 88888.00 2007-10-24 02:26:41.908 297 18244.10 28.26 52698.43 88888.00 2007-10-24 02:26:42.408 297 18244.17 28.26 52698.46 88888.00 2007-10-24 02:26:42.908 297 18244.29 28.20 52698.41 88888.00 2007-10-24 02:26:43.408 297 18244.24 28.18 52698.28 88888.00 2007-10-24 02:26:43.908 297 18244.26 28.22 52698.26 88888.00 2007-10-24 02:26:44.408 297 18244.22 28.23 52698.41 88888.00 2007-10-24 02:26:44.908 297 18244.30 28.20 52698.48 88888.00 2007-10-24 02:26:45.408 297 18244.37 28.15 52698.50 88888.00 2007-10-24 02:26:45.908 297 18244.31 28.09 52698.46 88888.00 2007-10-24 02:26:46.408 297 18244.37 28.12 52698.37 88888.00 2007-10-24 02:26:46.908 297 18244.46 28.13 52698.32 88888.00 2007-10-24 02:26:47.408 297 18244.46 28.06 52698.49 88888.00 2007-10-24 02:26:47.908 297 18244.49 28.04 52698.41 88888.00 2007-10-24 02:26:48.408 297 18244.29 28.06 52698.31 88888.00 2007-10-24 02:26:48.908 297 18244.33 28.08 52698.33 88888.00 2007-10-24 02:26:49.408 297 18244.54 28.04 52698.31 88888.00 2007-10-24 02:26:49.908 297 18244.39 27.96 52698.40 88888.00 2007-10-24 02:26:50.408 297 18244.52 28.09 52698.44 88888.00 2007-10-24 02:26:50.908 297 18244.63 28.18 52698.42 88888.00 2007-10-24 02:26:51.408 297 18244.62 28.15 52698.31 88888.00 2007-10-24 02:26:51.908 297 18244.40 28.23 52698.20 88888.00 2007-10-24 02:26:52.408 297 18244.39 28.22 52698.26 88888.00 2007-10-24 02:26:52.908 297 18244.46 28.11 52698.23 88888.00 2007-10-24 02:26:53.408 297 18244.39 28.12 52698.29 88888.00 2007-10-24 02:26:53.908 297 18244.11 28.12 52698.30 88888.00 2007-10-24 02:26:54.408 297 18244.19 28.21 52698.23 88888.00 2007-10-24 02:26:54.908 297 18244.24 28.24 52698.17 88888.00 2007-10-24 02:26:55.408 297 18244.40 28.26 52698.12 88888.00 2007-10-24 02:26:55.908 297 18244.37 28.27 52698.13 88888.00 2007-10-24 02:26:56.408 297 18244.38 28.32 52698.25 88888.00 2007-10-24 02:26:56.908 297 18244.44 28.34 52698.28 88888.00 2007-10-24 02:26:57.408 297 18244.62 28.32 52698.41 88888.00 2007-10-24 02:26:57.908 297 18244.48 28.28 52698.45 88888.00 2007-10-24 02:26:58.408 297 18244.26 28.37 52698.41 88888.00 2007-10-24 02:26:58.908 297 18244.06 28.35 52698.52 88888.00 2007-10-24 02:26:59.408 297 18244.09 28.48 52698.60 88888.00 2007-10-24 02:26:59.908 297 18244.39 28.55 52698.50 88888.00 2007-10-24 02:27:00.408 297 18244.29 28.64 52698.56 88888.00 2007-10-24 02:27:00.908 297 18244.37 28.59 52698.53 88888.00 2007-10-24 02:27:01.408 297 18244.43 28.60 52698.41 88888.00 2007-10-24 02:27:01.908 297 18244.40 28.59 52698.49 88888.00 2007-10-24 02:27:02.408 297 18244.35 28.61 52698.48 88888.00 2007-10-24 02:27:02.908 297 18244.31 28.62 52698.50 88888.00 2007-10-24 02:27:03.408 297 18244.33 28.51 52698.52 88888.00 2007-10-24 02:27:03.908 297 18244.31 28.53 52698.44 88888.00 2007-10-24 02:27:04.408 297 18244.11 28.48 52698.48 88888.00 2007-10-24 02:27:04.908 297 18244.20 28.44 52698.61 88888.00 2007-10-24 02:27:05.408 297 18244.26 28.46 52698.61 88888.00 2007-10-24 02:27:05.908 297 18244.17 28.45 52698.58 88888.00 2007-10-24 02:27:06.408 297 18244.10 28.46 52698.68 88888.00 2007-10-24 02:27:06.908 297 18244.14 28.58 52698.70 88888.00 2007-10-24 02:27:07.408 297 18244.15 28.51 52698.69 88888.00 2007-10-24 02:27:07.908 297 18244.09 28.47 52698.59 88888.00 2007-10-24 02:27:08.408 297 18244.04 28.47 52698.60 88888.00 2007-10-24 02:27:08.908 297 18244.03 28.48 52698.61 88888.00 2007-10-24 02:27:09.408 297 18244.03 28.54 52698.61 88888.00 2007-10-24 02:27:09.908 297 18244.04 28.51 52698.61 88888.00 2007-10-24 02:27:10.408 297 18244.07 28.48 52698.61 88888.00 2007-10-24 02:27:10.908 297 18244.09 28.48 52698.64 88888.00 2007-10-24 02:27:11.408 297 18244.09 28.47 52698.66 88888.00 2007-10-24 02:27:11.908 297 18244.06 28.48 52698.58 88888.00 2007-10-24 02:27:12.408 297 18244.03 28.48 52698.56 88888.00 2007-10-24 02:27:12.908 297 18244.03 28.54 52698.58 88888.00 2007-10-24 02:27:13.408 297 18244.08 28.56 52698.54 88888.00 2007-10-24 02:27:13.908 297 18244.15 28.55 52698.53 88888.00 2007-10-24 02:27:14.408 297 18244.13 28.49 52698.52 88888.00 2007-10-24 02:27:14.908 297 18244.07 28.47 52698.67 88888.00 2007-10-24 02:27:15.408 297 18244.02 28.49 52698.60 88888.00 2007-10-24 02:27:15.908 297 18244.04 28.51 52698.58 88888.00 2007-10-24 02:27:16.408 297 18244.00 28.47 52698.54 88888.00 2007-10-24 02:27:16.908 297 18244.09 28.55 52698.52 88888.00 2007-10-24 02:27:17.408 297 18244.07 28.41 52698.46 88888.00 2007-10-24 02:27:17.908 297 18243.97 28.41 52698.46 88888.00 2007-10-24 02:27:18.408 297 18244.07 28.48 52698.45 88888.00 2007-10-24 02:27:18.908 297 18244.07 28.41 52698.48 88888.00 2007-10-24 02:27:19.408 297 18244.10 28.49 52698.54 88888.00 2007-10-24 02:27:19.908 297 18244.11 28.56 52698.53 88888.00 2007-10-24 02:27:20.408 297 18244.05 28.54 52698.46 88888.00 2007-10-24 02:27:20.908 297 18244.11 28.62 52698.47 88888.00 2007-10-24 02:27:21.408 297 18244.09 28.58 52698.38 88888.00 2007-10-24 02:27:21.908 297 18244.11 28.49 52698.44 88888.00 2007-10-24 02:27:22.408 297 18244.09 28.49 52698.53 88888.00 2007-10-24 02:27:22.908 297 18244.03 28.48 52698.50 88888.00 2007-10-24 02:27:23.408 297 18243.99 28.45 52698.49 88888.00 2007-10-24 02:27:23.908 297 18243.97 28.43 52698.57 88888.00 2007-10-24 02:27:24.408 297 18244.07 28.47 52698.68 88888.00 2007-10-24 02:27:24.908 297 18244.10 28.52 52698.70 88888.00 2007-10-24 02:27:25.408 297 18244.15 28.49 52698.73 88888.00 2007-10-24 02:27:25.908 297 18244.22 28.45 52698.73 88888.00 2007-10-24 02:27:26.408 297 18244.14 28.53 52698.69 88888.00 2007-10-24 02:27:26.908 297 18244.08 28.49 52698.65 88888.00 2007-10-24 02:27:27.408 297 18244.06 28.51 52698.58 88888.00 2007-10-24 02:27:27.908 297 18244.06 28.54 52698.60 88888.00 2007-10-24 02:27:28.408 297 18243.98 28.56 52698.54 88888.00 2007-10-24 02:27:28.908 297 18243.96 28.55 52698.56 88888.00 2007-10-24 02:27:29.408 297 18244.04 28.43 52698.61 88888.00 2007-10-24 02:27:29.908 297 18244.20 28.39 52698.67 88888.00 2007-10-24 02:27:30.408 297 18244.14 28.51 52698.66 88888.00 2007-10-24 02:27:30.908 297 18244.07 28.56 52698.69 88888.00 2007-10-24 02:27:31.408 297 18244.18 28.57 52698.61 88888.00 2007-10-24 02:27:31.908 297 18244.19 28.57 52698.58 88888.00 2007-10-24 02:27:32.408 297 18244.24 28.56 52698.53 88888.00 2007-10-24 02:27:32.908 297 18244.17 28.59 52698.40 88888.00 2007-10-24 02:27:33.408 297 18243.99 28.60 52698.44 88888.00 2007-10-24 02:27:33.908 297 18243.99 28.63 52698.43 88888.00 2007-10-24 02:27:34.408 297 18243.99 28.72 52698.37 88888.00 2007-10-24 02:27:34.908 297 18244.03 28.66 52698.52 88888.00 2007-10-24 02:27:35.408 297 18244.08 28.72 52698.68 88888.00 2007-10-24 02:27:35.908 297 18244.13 28.85 52698.63 88888.00 2007-10-24 02:27:36.408 297 18244.11 28.86 52698.55 88888.00 2007-10-24 02:27:36.908 297 18244.08 28.76 52698.56 88888.00 2007-10-24 02:27:37.408 297 18244.05 28.66 52698.65 88888.00 2007-10-24 02:27:37.908 297 18244.02 28.73 52698.67 88888.00 2007-10-24 02:27:38.408 297 18244.03 28.71 52698.69 88888.00 2007-10-24 02:27:38.908 297 18244.18 28.78 52698.69 88888.00 2007-10-24 02:27:39.408 297 18244.15 28.84 52698.57 88888.00 2007-10-24 02:27:39.908 297 18244.11 28.82 52698.45 88888.00 2007-10-24 02:27:40.408 297 18244.11 28.86 52698.58 88888.00 2007-10-24 02:27:40.908 297 18244.13 28.86 52698.65 88888.00 2007-10-24 02:27:41.408 297 18244.14 28.90 52698.69 88888.00 2007-10-24 02:27:41.908 297 18244.11 29.01 52698.64 88888.00 2007-10-24 02:27:42.408 297 18243.93 29.00 52698.47 88888.00 2007-10-24 02:27:42.908 297 18244.25 29.00 52698.46 88888.00 2007-10-24 02:27:43.408 297 18244.39 28.90 52698.45 88888.00 2007-10-24 02:27:43.908 297 18244.25 28.87 52698.41 88888.00 2007-10-24 02:27:44.408 297 18244.21 28.95 52698.46 88888.00 2007-10-24 02:27:44.908 297 18244.10 29.03 52698.46 88888.00 2007-10-24 02:27:45.408 297 18244.19 29.01 52698.45 88888.00 2007-10-24 02:27:45.908 297 18244.33 29.00 52698.31 88888.00 2007-10-24 02:27:46.408 297 18244.22 28.94 52698.38 88888.00 2007-10-24 02:27:46.908 297 18244.04 28.94 52698.45 88888.00 2007-10-24 02:27:47.408 297 18244.02 28.95 52698.59 88888.00 2007-10-24 02:27:47.908 297 18244.06 28.86 52698.69 88888.00 2007-10-24 02:27:48.408 297 18244.06 28.81 52698.81 88888.00 2007-10-24 02:27:48.908 297 18244.00 28.88 52698.88 88888.00 2007-10-24 02:27:49.408 297 18244.03 28.81 52698.78 88888.00 2007-10-24 02:27:49.908 297 18244.09 28.88 52698.65 88888.00 2007-10-24 02:27:50.408 297 18244.05 28.80 52698.71 88888.00 2007-10-24 02:27:50.908 297 18244.06 28.87 52698.72 88888.00 2007-10-24 02:27:51.408 297 18244.04 28.90 52698.79 88888.00 2007-10-24 02:27:51.908 297 18244.07 28.87 52698.76 88888.00 2007-10-24 02:27:52.408 297 18244.11 28.87 52698.71 88888.00 2007-10-24 02:27:52.908 297 18244.14 28.77 52698.69 88888.00 2007-10-24 02:27:53.408 297 18244.14 28.75 52698.68 88888.00 2007-10-24 02:27:53.908 297 18244.20 28.74 52698.68 88888.00 2007-10-24 02:27:54.408 297 18244.25 28.75 52698.76 88888.00 2007-10-24 02:27:54.908 297 18244.20 28.67 52698.81 88888.00 2007-10-24 02:27:55.408 297 18244.10 28.60 52698.83 88888.00 2007-10-24 02:27:55.908 297 18244.11 28.58 52698.78 88888.00 2007-10-24 02:27:56.408 297 18244.15 28.64 52698.72 88888.00 2007-10-24 02:27:56.908 297 18244.16 28.66 52698.73 88888.00 2007-10-24 02:27:57.408 297 18244.14 28.57 52698.78 88888.00 2007-10-24 02:27:57.908 297 18244.03 28.55 52698.68 88888.00 2007-10-24 02:27:58.408 297 18244.00 28.58 52698.67 88888.00 2007-10-24 02:27:58.908 297 18244.06 28.48 52698.66 88888.00 2007-10-24 02:27:59.408 297 18244.13 28.52 52698.67 88888.00 2007-10-24 02:27:59.908 297 18244.20 28.53 52698.68 88888.00 2007-10-24 02:28:00.408 297 18244.19 28.46 52698.71 88888.00 2007-10-24 02:28:00.908 297 18244.28 28.51 52698.70 88888.00 2007-10-24 02:28:01.408 297 18244.10 28.53 52698.78 88888.00 2007-10-24 02:28:01.908 297 18243.79 28.46 52698.67 88888.00 2007-10-24 02:28:02.408 297 18243.83 28.34 52698.60 88888.00 2007-10-24 02:28:02.908 297 18243.72 28.36 52698.61 88888.00 2007-10-24 02:28:03.408 297 18243.88 28.33 52698.66 88888.00 2007-10-24 02:28:03.908 297 18243.85 28.34 52698.67 88888.00 2007-10-24 02:28:04.408 297 18243.76 28.40 52698.65 88888.00 2007-10-24 02:28:04.908 297 18243.72 28.49 52698.65 88888.00 2007-10-24 02:28:05.408 297 18243.78 28.54 52698.66 88888.00 2007-10-24 02:28:05.908 297 18243.86 28.48 52698.63 88888.00 2007-10-24 02:28:06.408 297 18243.73 28.43 52698.63 88888.00 2007-10-24 02:28:06.908 297 18243.77 28.40 52698.77 88888.00 2007-10-24 02:28:07.408 297 18243.75 28.35 52698.81 88888.00 2007-10-24 02:28:07.908 297 18243.82 28.41 52698.77 88888.00 2007-10-24 02:28:08.408 297 18243.94 28.43 52698.67 88888.00 2007-10-24 02:28:08.908 297 18243.86 28.37 52698.63 88888.00 2007-10-24 02:28:09.408 297 18243.81 28.41 52698.65 88888.00 2007-10-24 02:28:09.908 297 18243.75 28.40 52698.58 88888.00 2007-10-24 02:28:10.408 297 18243.85 28.41 52698.66 88888.00 2007-10-24 02:28:10.908 297 18243.84 28.44 52698.68 88888.00 2007-10-24 02:28:11.408 297 18243.86 28.54 52698.76 88888.00 2007-10-24 02:28:11.908 297 18243.94 28.49 52698.75 88888.00 2007-10-24 02:28:12.408 297 18243.95 28.49 52698.69 88888.00 2007-10-24 02:28:12.908 297 18243.89 28.48 52698.76 88888.00 2007-10-24 02:28:13.408 297 18243.87 28.46 52698.73 88888.00 2007-10-24 02:28:13.908 297 18243.90 28.53 52698.66 88888.00 2007-10-24 02:28:14.408 297 18243.87 28.48 52698.67 88888.00 2007-10-24 02:28:14.908 297 18243.86 28.45 52698.64 88888.00 2007-10-24 02:28:15.408 297 18243.99 28.52 52698.56 88888.00 2007-10-24 02:28:15.908 297 18243.96 28.54 52698.56 88888.00 2007-10-24 02:28:16.408 297 18243.92 28.55 52698.69 88888.00 2007-10-24 02:28:16.908 297 18243.95 28.58 52698.60 88888.00 2007-10-24 02:28:17.408 297 18244.10 28.58 52698.57 88888.00 2007-10-24 02:28:17.908 297 18244.08 28.61 52698.52 88888.00 2007-10-24 02:28:18.408 297 18244.03 28.66 52698.57 88888.00 2007-10-24 02:28:18.908 297 18244.03 28.61 52698.57 88888.00 2007-10-24 02:28:19.408 297 18243.98 28.57 52698.66 88888.00 2007-10-24 02:28:19.908 297 18244.00 28.56 52698.72 88888.00 2007-10-24 02:28:20.408 297 18243.97 28.56 52698.63 88888.00 2007-10-24 02:28:20.908 297 18243.90 28.59 52698.67 88888.00 2007-10-24 02:28:21.408 297 18243.94 28.55 52698.73 88888.00 2007-10-24 02:28:21.908 297 18244.08 28.53 52698.66 88888.00 2007-10-24 02:28:22.408 297 18244.08 28.60 52698.59 88888.00 2007-10-24 02:28:22.908 297 18244.00 28.59 52698.49 88888.00 2007-10-24 02:28:23.408 297 18243.96 28.60 52698.47 88888.00 2007-10-24 02:28:23.908 297 18243.93 28.65 52698.49 88888.00 2007-10-24 02:28:24.408 297 18243.85 28.53 52698.60 88888.00 2007-10-24 02:28:24.908 297 18243.89 28.53 52698.52 88888.00 2007-10-24 02:28:25.408 297 18244.00 28.56 52698.56 88888.00 2007-10-24 02:28:25.908 297 18244.14 28.61 52698.61 88888.00 2007-10-24 02:28:26.408 297 18244.11 28.68 52698.66 88888.00 2007-10-24 02:28:26.908 297 18243.98 28.75 52698.72 88888.00 2007-10-24 02:28:27.408 297 18243.93 28.79 52698.69 88888.00 2007-10-24 02:28:27.908 297 18243.92 28.67 52698.59 88888.00 2007-10-24 02:28:28.408 297 18243.75 28.58 52698.26 88888.00 2007-10-24 02:28:28.908 297 18243.65 28.59 52698.20 88888.00 2007-10-24 02:28:29.408 297 18243.59 28.55 52698.30 88888.00 2007-10-24 02:28:29.908 297 18243.60 28.51 52698.26 88888.00 2007-10-24 02:28:30.408 297 18243.57 28.58 52698.46 88888.00 2007-10-24 02:28:30.908 297 18243.62 28.58 52698.56 88888.00 2007-10-24 02:28:31.408 297 18243.54 28.63 52698.61 88888.00 2007-10-24 02:28:31.908 297 18243.53 28.60 52698.60 88888.00 2007-10-24 02:28:32.408 297 18243.53 28.61 52698.61 88888.00 2007-10-24 02:28:32.908 297 18243.66 28.64 52698.61 88888.00 2007-10-24 02:28:33.408 297 18243.88 28.69 52698.56 88888.00 2007-10-24 02:28:33.908 297 18243.90 28.68 52698.52 88888.00 2007-10-24 02:28:34.408 297 18243.86 28.70 52698.52 88888.00 2007-10-24 02:28:34.908 297 18243.64 28.78 52698.61 88888.00 2007-10-24 02:28:35.408 297 18243.63 28.77 52698.63 88888.00 2007-10-24 02:28:35.908 297 18243.64 28.68 52698.64 88888.00 2007-10-24 02:28:36.408 297 18243.60 28.62 52698.68 88888.00 2007-10-24 02:28:36.908 297 18243.61 28.59 52698.71 88888.00 2007-10-24 02:28:37.408 297 18243.79 28.63 52698.76 88888.00 2007-10-24 02:28:37.908 297 18243.67 28.61 52698.67 88888.00 2007-10-24 02:28:38.408 297 18243.60 28.58 52698.59 88888.00 2007-10-24 02:28:38.908 297 18243.76 28.51 52698.66 88888.00 2007-10-24 02:28:39.408 297 18243.63 28.57 52698.59 88888.00 2007-10-24 02:28:39.908 297 18243.59 28.56 52698.59 88888.00 2007-10-24 02:28:40.408 297 18243.56 28.57 52698.73 88888.00 2007-10-24 02:28:40.908 297 18243.45 28.58 52698.77 88888.00 2007-10-24 02:28:41.408 297 18243.28 28.62 52698.80 88888.00 2007-10-24 02:28:41.908 297 18243.22 28.67 52698.75 88888.00 2007-10-24 02:28:42.408 297 18243.24 28.62 52698.64 88888.00 2007-10-24 02:28:42.908 297 18243.23 28.58 52698.68 88888.00 2007-10-24 02:28:43.408 297 18243.17 28.62 52698.66 88888.00 2007-10-24 02:28:43.908 297 18243.10 28.62 52698.54 88888.00 2007-10-24 02:28:44.408 297 18243.22 28.65 52698.64 88888.00 2007-10-24 02:28:44.908 297 18243.16 28.76 52698.72 88888.00 2007-10-24 02:28:45.408 297 18243.26 28.78 52698.81 88888.00 2007-10-24 02:28:45.908 297 18243.27 28.85 52698.75 88888.00 2007-10-24 02:28:46.408 297 18243.22 28.90 52698.66 88888.00 2007-10-24 02:28:46.908 297 18243.31 28.86 52698.52 88888.00 2007-10-24 02:28:47.408 297 18243.51 28.91 52698.63 88888.00 2007-10-24 02:28:47.908 297 18243.34 28.95 52698.68 88888.00 2007-10-24 02:28:48.408 297 18243.33 28.89 52698.59 88888.00 2007-10-24 02:28:48.908 297 18243.41 28.91 52698.59 88888.00 2007-10-24 02:28:49.408 297 18243.52 28.95 52698.61 88888.00 2007-10-24 02:28:49.908 297 18243.43 29.01 52698.70 88888.00 2007-10-24 02:28:50.408 297 18243.31 29.09 52698.67 88888.00 2007-10-24 02:28:50.908 297 18243.29 29.08 52698.61 88888.00 2007-10-24 02:28:51.408 297 18243.28 29.05 52698.59 88888.00 2007-10-24 02:28:51.908 297 18243.40 28.96 52698.66 88888.00 2007-10-24 02:28:52.408 297 18243.38 28.91 52698.61 88888.00 2007-10-24 02:28:52.908 297 18243.49 28.98 52698.52 88888.00 2007-10-24 02:28:53.408 297 18243.52 29.04 52698.54 88888.00 2007-10-24 02:28:53.908 297 18243.33 29.14 52698.58 88888.00 2007-10-24 02:28:54.408 297 18243.42 29.16 52698.64 88888.00 2007-10-24 02:28:54.908 297 18243.49 29.10 52698.66 88888.00 2007-10-24 02:28:55.408 297 18243.45 28.99 52698.73 88888.00 2007-10-24 02:28:55.908 297 18243.29 29.10 52698.70 88888.00 2007-10-24 02:28:56.408 297 18243.42 29.16 52698.67 88888.00 2007-10-24 02:28:56.908 297 18243.76 29.23 52698.53 88888.00 2007-10-24 02:28:57.408 297 18243.66 29.18 52698.45 88888.00 2007-10-24 02:28:57.908 297 18243.57 29.23 52698.48 88888.00 2007-10-24 02:28:58.408 297 18243.57 29.21 52698.49 88888.00 2007-10-24 02:28:58.908 297 18243.57 29.16 52698.47 88888.00 2007-10-24 02:28:59.408 297 18243.60 29.20 52698.46 88888.00 2007-10-24 02:28:59.908 297 18243.74 29.21 52698.45 88888.00 2007-10-24 02:29:00.408 297 18243.68 29.19 52698.49 88888.00 2007-10-24 02:29:00.908 297 18243.78 29.31 52698.63 88888.00 2007-10-24 02:29:01.408 297 18243.75 29.38 52698.59 88888.00 2007-10-24 02:29:01.908 297 18243.57 29.34 52698.68 88888.00 2007-10-24 02:29:02.408 297 18243.52 29.35 52698.67 88888.00 2007-10-24 02:29:02.908 297 18243.57 29.33 52698.70 88888.00 2007-10-24 02:29:03.408 297 18243.74 29.30 52698.68 88888.00 2007-10-24 02:29:03.908 297 18243.63 29.22 52698.71 88888.00 2007-10-24 02:29:04.408 297 18243.67 29.20 52698.71 88888.00 2007-10-24 02:29:04.908 297 18243.59 29.19 52698.87 88888.00 2007-10-24 02:29:05.408 297 18243.41 29.13 52698.84 88888.00 2007-10-24 02:29:05.908 297 18243.49 29.11 52698.79 88888.00 2007-10-24 02:29:06.408 297 18243.57 29.19 52698.71 88888.00 2007-10-24 02:29:06.908 297 18243.53 29.21 52698.70 88888.00 2007-10-24 02:29:07.408 297 18243.52 29.23 52698.80 88888.00 2007-10-24 02:29:07.908 297 18243.57 29.26 52698.82 88888.00 2007-10-24 02:29:08.408 297 18243.51 29.25 52698.70 88888.00 2007-10-24 02:29:08.908 297 18243.51 29.29 52698.72 88888.00 2007-10-24 02:29:09.408 297 18243.57 29.27 52698.99 88888.00 2007-10-24 02:29:09.908 297 18243.60 29.23 52699.04 88888.00 2007-10-24 02:29:10.408 297 18243.55 29.25 52698.95 88888.00 2007-10-24 02:29:10.908 297 18243.57 29.24 52699.00 88888.00 2007-10-24 02:29:11.408 297 18243.43 29.11 52698.95 88888.00 2007-10-24 02:29:11.908 297 18243.40 29.06 52698.91 88888.00 2007-10-24 02:29:12.408 297 18243.40 29.10 52699.02 88888.00 2007-10-24 02:29:12.908 297 18243.27 29.07 52699.15 88888.00 2007-10-24 02:29:13.408 297 18243.26 29.12 52699.15 88888.00 2007-10-24 02:29:13.908 297 18243.26 29.02 52699.10 88888.00 2007-10-24 02:29:14.408 297 18243.26 29.00 52699.08 88888.00 2007-10-24 02:29:14.908 297 18243.21 28.97 52699.01 88888.00 2007-10-24 02:29:15.408 297 18243.19 28.96 52698.91 88888.00 2007-10-24 02:29:15.908 297 18243.31 28.90 52699.01 88888.00 2007-10-24 02:29:16.408 297 18243.24 28.88 52699.01 88888.00 2007-10-24 02:29:16.908 297 18243.26 28.80 52698.89 88888.00 2007-10-24 02:29:17.408 297 18243.30 28.93 52698.76 88888.00 2007-10-24 02:29:17.908 297 18243.33 28.99 52698.81 88888.00 2007-10-24 02:29:18.408 297 18243.11 29.04 52698.87 88888.00 2007-10-24 02:29:18.908 297 18243.28 29.02 52698.80 88888.00 2007-10-24 02:29:19.408 297 18243.19 29.00 52698.81 88888.00 2007-10-24 02:29:19.908 297 18242.87 28.99 52698.83 88888.00 2007-10-24 02:29:20.408 297 18242.98 28.91 52699.00 88888.00 2007-10-24 02:29:20.908 297 18242.87 28.81 52698.96 88888.00 2007-10-24 02:29:21.408 297 18242.89 28.89 52698.88 88888.00 2007-10-24 02:29:21.908 297 18242.99 28.95 52698.98 88888.00 2007-10-24 02:29:22.408 297 18243.03 28.90 52698.86 88888.00 2007-10-24 02:29:22.908 297 18243.02 28.91 52698.88 88888.00 2007-10-24 02:29:23.408 297 18243.10 28.92 52698.82 88888.00 2007-10-24 02:29:23.908 297 18243.08 29.01 52698.84 88888.00 2007-10-24 02:29:24.408 297 18243.06 28.98 52698.78 88888.00 2007-10-24 02:29:24.908 297 18243.01 28.98 52698.66 88888.00 2007-10-24 02:29:25.408 297 18242.89 28.95 52698.67 88888.00 2007-10-24 02:29:25.908 297 18242.98 28.93 52698.68 88888.00 2007-10-24 02:29:26.408 297 18243.06 28.92 52698.76 88888.00 2007-10-24 02:29:26.908 297 18242.97 28.99 52698.88 88888.00 2007-10-24 02:29:27.408 297 18243.02 29.07 52698.91 88888.00 2007-10-24 02:29:27.908 297 18243.06 29.04 52698.96 88888.00 2007-10-24 02:29:28.408 297 18243.08 28.99 52698.96 88888.00 2007-10-24 02:29:28.908 297 18243.11 29.02 52698.93 88888.00 2007-10-24 02:29:29.408 297 18243.08 29.03 52698.91 88888.00 2007-10-24 02:29:29.908 297 18243.21 29.12 52699.13 88888.00 2007-10-24 02:29:30.408 297 18243.21 29.15 52698.95 88888.00 2007-10-24 02:29:30.908 297 18243.10 29.15 52698.75 88888.00 2007-10-24 02:29:31.408 297 18243.19 29.05 52698.67 88888.00 2007-10-24 02:29:31.908 297 18243.67 29.08 52698.79 88888.00 2007-10-24 02:29:32.408 297 18243.53 29.07 52698.80 88888.00 2007-10-24 02:29:32.908 297 18243.24 29.11 52698.88 88888.00 2007-10-24 02:29:33.408 297 18243.08 29.13 52698.84 88888.00 2007-10-24 02:29:33.908 297 18243.03 29.16 52698.69 88888.00 2007-10-24 02:29:34.408 297 18243.11 29.12 52698.70 88888.00 2007-10-24 02:29:34.908 297 18243.21 29.13 52698.89 88888.00 2007-10-24 02:29:35.408 297 18243.13 29.07 52698.90 88888.00 2007-10-24 02:29:35.908 297 18243.13 29.11 52698.89 88888.00 2007-10-24 02:29:36.408 297 18243.05 29.12 52698.81 88888.00 2007-10-24 02:29:36.908 297 18242.96 29.21 52698.84 88888.00 2007-10-24 02:29:37.408 297 18242.94 29.27 52698.95 88888.00 2007-10-24 02:29:37.908 297 18243.20 29.23 52699.02 88888.00 2007-10-24 02:29:38.408 297 18243.14 29.26 52699.12 88888.00 2007-10-24 02:29:38.908 297 18243.10 29.22 52699.08 88888.00 2007-10-24 02:29:39.408 297 18243.12 29.21 52698.98 88888.00 2007-10-24 02:29:39.908 297 18243.20 29.28 52698.93 88888.00 2007-10-24 02:29:40.408 297 18243.19 29.36 52698.95 88888.00 2007-10-24 02:29:40.908 297 18243.14 29.30 52699.11 88888.00 2007-10-24 02:29:41.408 297 18243.00 29.22 52699.18 88888.00 2007-10-24 02:29:41.908 297 18242.94 29.22 52699.14 88888.00 2007-10-24 02:29:42.408 297 18243.12 29.14 52699.04 88888.00 2007-10-24 02:29:42.908 297 18243.24 29.13 52699.02 88888.00 2007-10-24 02:29:43.408 297 18243.11 29.12 52698.93 88888.00 2007-10-24 02:29:43.908 297 18243.08 29.16 52699.01 88888.00 2007-10-24 02:29:44.408 297 18243.10 29.23 52699.02 88888.00 2007-10-24 02:29:44.908 297 18243.11 29.24 52699.06 88888.00 2007-10-24 02:29:45.408 297 18243.10 29.20 52699.13 88888.00 2007-10-24 02:29:45.908 297 18243.12 29.22 52699.15 88888.00 2007-10-24 02:29:46.408 297 18243.16 29.21 52699.04 88888.00 2007-10-24 02:29:46.908 297 18243.10 29.22 52699.02 88888.00 2007-10-24 02:29:47.408 297 18243.17 29.19 52699.04 88888.00 2007-10-24 02:29:47.908 297 18243.03 29.13 52699.06 88888.00 2007-10-24 02:29:48.408 297 18242.77 29.13 52699.03 88888.00 2007-10-24 02:29:48.908 297 18242.58 29.12 52699.01 88888.00 2007-10-24 02:29:49.408 297 18242.62 29.18 52699.02 88888.00 2007-10-24 02:29:49.908 297 18242.69 29.14 52699.01 88888.00 2007-10-24 02:29:50.408 297 18242.76 29.10 52699.05 88888.00 2007-10-24 02:29:50.908 297 18242.84 29.08 52699.08 88888.00 2007-10-24 02:29:51.408 297 18242.84 29.13 52699.11 88888.00 2007-10-24 02:29:51.908 297 18242.91 29.15 52699.10 88888.00 2007-10-24 02:29:52.408 297 18243.07 29.12 52699.04 88888.00 2007-10-24 02:29:52.908 297 18243.02 29.09 52698.96 88888.00 2007-10-24 02:29:53.408 297 18242.94 29.06 52699.04 88888.00 2007-10-24 02:29:53.908 297 18242.97 29.00 52699.10 88888.00 2007-10-24 02:29:54.408 297 18242.92 29.02 52698.96 88888.00 2007-10-24 02:29:54.908 297 18242.94 29.05 52698.98 88888.00 2007-10-24 02:29:55.408 297 18242.81 29.08 52699.12 88888.00 2007-10-24 02:29:55.908 297 18242.66 29.11 52699.01 88888.00 2007-10-24 02:29:56.408 297 18242.50 29.08 52698.94 88888.00 2007-10-24 02:29:56.908 297 18242.44 29.07 52699.04 88888.00 2007-10-24 02:29:57.408 297 18242.59 29.01 52699.06 88888.00 2007-10-24 02:29:57.908 297 18242.78 29.08 52698.93 88888.00 2007-10-24 02:29:58.408 297 18242.80 29.19 52698.89 88888.00 2007-10-24 02:29:58.908 297 18242.77 29.14 52698.93 88888.00 2007-10-24 02:29:59.408 297 18242.89 28.99 52698.89 88888.00 2007-10-24 02:29:59.908 297 18243.01 28.92 52698.96 88888.00 2007-10-24 02:30:00.408 297 18242.90 28.99 52699.03 88888.00 2007-10-24 02:30:00.908 297 18242.68 29.07 52698.90 88888.00 2007-10-24 02:30:01.408 297 18242.70 29.11 52698.81 88888.00 2007-10-24 02:30:01.908 297 18242.61 29.09 52698.87 88888.00 2007-10-24 02:30:02.408 297 18242.68 29.00 52698.82 88888.00 2007-10-24 02:30:02.908 297 18242.79 29.07 52698.79 88888.00 2007-10-24 02:30:03.408 297 18242.83 29.04 52698.76 88888.00 2007-10-24 02:30:03.908 297 18242.96 29.08 52698.84 88888.00 2007-10-24 02:30:04.408 297 18242.91 29.15 52698.84 88888.00 2007-10-24 02:30:04.908 297 18242.85 29.22 52698.80 88888.00 2007-10-24 02:30:05.408 297 18242.98 29.24 52698.75 88888.00 2007-10-24 02:30:05.908 297 18243.01 29.20 52698.79 88888.00 2007-10-24 02:30:06.408 297 18242.98 29.09 52698.83 88888.00 2007-10-24 02:30:06.908 297 18242.90 29.10 52698.90 88888.00 2007-10-24 02:30:07.408 297 18242.91 29.05 52698.94 88888.00 2007-10-24 02:30:07.908 297 18242.79 29.06 52698.87 88888.00 2007-10-24 02:30:08.408 297 18242.59 29.18 52698.87 88888.00 2007-10-24 02:30:08.908 297 18242.91 29.16 52698.87 88888.00 2007-10-24 02:30:09.408 297 18242.96 29.09 52698.81 88888.00 2007-10-24 02:30:09.908 297 18242.80 29.10 52698.82 88888.00 2007-10-24 02:30:10.408 297 18242.67 29.15 52698.93 88888.00 2007-10-24 02:30:10.908 297 18242.87 29.24 52698.98 88888.00 2007-10-24 02:30:11.408 297 18242.73 29.21 52698.99 88888.00 2007-10-24 02:30:11.908 297 18242.42 29.14 52698.99 88888.00 2007-10-24 02:30:12.408 297 18242.43 29.16 52698.80 88888.00 2007-10-24 02:30:12.908 297 18242.54 29.15 52698.76 88888.00 2007-10-24 02:30:13.408 297 18242.55 29.19 52698.75 88888.00 2007-10-24 02:30:13.908 297 18242.62 29.18 52698.68 88888.00 2007-10-24 02:30:14.408 297 18242.62 29.23 52698.78 88888.00 2007-10-24 02:30:14.908 297 18242.67 29.24 52698.80 88888.00 2007-10-24 02:30:15.408 297 18242.46 29.26 52698.83 88888.00 2007-10-24 02:30:15.908 297 18242.44 29.25 52698.88 88888.00 2007-10-24 02:30:16.408 297 18242.42 29.23 52698.88 88888.00 2007-10-24 02:30:16.908 297 18242.46 29.29 52698.87 88888.00 2007-10-24 02:30:17.408 297 18242.59 29.24 52698.90 88888.00 2007-10-24 02:30:17.908 297 18242.62 29.22 52698.84 88888.00 2007-10-24 02:30:18.408 297 18242.54 29.28 52698.91 88888.00 2007-10-24 02:30:18.908 297 18242.54 29.31 52699.04 88888.00 2007-10-24 02:30:19.408 297 18242.47 29.35 52699.13 88888.00 2007-10-24 02:30:19.908 297 18242.53 29.33 52699.08 88888.00 2007-10-24 02:30:20.408 297 18242.61 29.25 52699.01 88888.00 2007-10-24 02:30:20.908 297 18242.64 29.30 52698.99 88888.00 2007-10-24 02:30:21.408 297 18242.64 29.33 52699.02 88888.00 2007-10-24 02:30:21.908 297 18242.69 29.32 52699.06 88888.00 2007-10-24 02:30:22.408 297 18242.78 29.35 52699.00 88888.00 2007-10-24 02:30:22.908 297 18242.74 29.38 52698.84 88888.00 2007-10-24 02:30:23.408 297 18242.70 29.41 52698.93 88888.00 2007-10-24 02:30:23.908 297 18242.68 29.35 52698.88 88888.00 2007-10-24 02:30:24.408 297 18242.68 29.27 52698.93 88888.00 2007-10-24 02:30:24.908 297 18242.62 29.40 52698.98 88888.00 2007-10-24 02:30:25.408 297 18242.52 29.42 52699.04 88888.00 2007-10-24 02:30:25.908 297 18242.37 29.37 52699.05 88888.00 2007-10-24 02:30:26.408 297 18242.55 29.28 52699.14 88888.00 2007-10-24 02:30:26.908 297 18242.48 29.30 52699.13 88888.00 2007-10-24 02:30:27.408 297 18242.46 29.35 52699.14 88888.00 2007-10-24 02:30:27.908 297 18242.73 29.40 52699.14 88888.00 2007-10-24 02:30:28.408 297 18242.77 29.29 52699.05 88888.00 2007-10-24 02:30:28.908 297 18242.72 29.25 52699.00 88888.00 2007-10-24 02:30:29.408 297 18242.78 29.20 52699.03 88888.00 2007-10-24 02:30:29.908 297 18242.73 29.18 52699.05 88888.00 2007-10-24 02:30:30.408 297 18242.56 29.13 52699.06 88888.00 2007-10-24 02:30:30.908 297 18242.69 29.09 52699.25 88888.00 2007-10-24 02:30:31.408 297 18242.64 29.15 52699.26 88888.00 2007-10-24 02:30:31.908 297 18242.65 29.19 52699.30 88888.00 2007-10-24 02:30:32.408 297 18242.58 29.24 52699.41 88888.00 2007-10-24 02:30:32.908 297 18242.47 29.15 52699.34 88888.00 2007-10-24 02:30:33.408 297 18242.36 29.09 52699.26 88888.00 2007-10-24 02:30:33.908 297 18242.44 29.07 52699.25 88888.00 2007-10-24 02:30:34.408 297 18242.61 29.09 52699.24 88888.00 2007-10-24 02:30:34.908 297 18242.69 29.02 52699.23 88888.00 2007-10-24 02:30:35.408 297 18242.69 29.06 52699.24 88888.00 2007-10-24 02:30:35.908 297 18242.77 29.07 52699.19 88888.00 2007-10-24 02:30:36.408 297 18242.59 29.04 52699.19 88888.00 2007-10-24 02:30:36.908 297 18242.33 29.04 52699.21 88888.00 2007-10-24 02:30:37.408 297 18242.34 28.96 52699.08 88888.00 2007-10-24 02:30:37.908 297 18242.62 28.96 52699.13 88888.00 2007-10-24 02:30:38.408 297 18242.72 29.03 52699.25 88888.00 2007-10-24 02:30:38.908 297 18242.52 29.01 52699.29 88888.00 2007-10-24 02:30:39.408 297 18242.54 28.99 52699.22 88888.00 2007-10-24 02:30:39.908 297 18242.48 28.97 52699.18 88888.00 2007-10-24 02:30:40.408 297 18242.61 28.90 52699.15 88888.00 2007-10-24 02:30:40.908 297 18242.70 28.89 52699.11 88888.00 2007-10-24 02:30:41.408 297 18242.72 28.91 52699.04 88888.00 2007-10-24 02:30:41.908 297 18242.57 28.97 52699.04 88888.00 2007-10-24 02:30:42.408 297 18242.48 28.97 52699.01 88888.00 2007-10-24 02:30:42.908 297 18242.47 28.98 52698.96 88888.00 2007-10-24 02:30:43.408 297 18242.69 29.05 52698.90 88888.00 2007-10-24 02:30:43.908 297 18242.68 29.10 52699.01 88888.00 2007-10-24 02:30:44.408 297 18242.61 29.11 52699.07 88888.00 2007-10-24 02:30:44.908 297 18242.70 29.07 52699.08 88888.00 2007-10-24 02:30:45.408 297 18242.83 29.11 52699.18 88888.00 2007-10-24 02:30:45.908 297 18242.84 29.18 52699.29 88888.00 2007-10-24 02:30:46.408 297 18242.83 29.26 52699.29 88888.00 2007-10-24 02:30:46.908 297 18242.75 29.28 52699.24 88888.00 2007-10-24 02:30:47.408 297 18242.78 29.20 52699.25 88888.00 2007-10-24 02:30:47.908 297 18242.72 29.08 52699.19 88888.00 2007-10-24 02:30:48.408 297 18242.77 29.24 52699.25 88888.00 2007-10-24 02:30:48.908 297 18242.77 29.32 52699.29 88888.00 2007-10-24 02:30:49.408 297 18242.72 29.31 52699.35 88888.00 2007-10-24 02:30:49.908 297 18242.83 29.34 52699.26 88888.00 2007-10-24 02:30:50.408 297 18242.95 29.23 52699.25 88888.00 2007-10-24 02:30:50.908 297 18242.90 29.26 52699.33 88888.00 2007-10-24 02:30:51.408 297 18242.90 29.34 52699.31 88888.00 2007-10-24 02:30:51.908 297 18242.84 29.40 52699.29 88888.00 2007-10-24 02:30:52.408 297 18242.87 29.32 52699.15 88888.00 2007-10-24 02:30:52.908 297 18243.00 29.36 52699.13 88888.00 2007-10-24 02:30:53.408 297 18243.03 29.38 52699.08 88888.00 2007-10-24 02:30:53.908 297 18243.05 29.43 52699.05 88888.00 2007-10-24 02:30:54.408 297 18243.01 29.42 52699.10 88888.00 2007-10-24 02:30:54.908 297 18242.94 29.40 52699.10 88888.00 2007-10-24 02:30:55.408 297 18242.91 29.49 52699.00 88888.00 2007-10-24 02:30:55.908 297 18242.97 29.51 52698.88 88888.00 2007-10-24 02:30:56.408 297 18242.99 29.56 52699.00 88888.00 2007-10-24 02:30:56.908 297 18243.03 29.57 52698.99 88888.00 2007-10-24 02:30:57.408 297 18243.01 29.56 52699.00 88888.00 2007-10-24 02:30:57.908 297 18242.96 29.53 52699.00 88888.00 2007-10-24 02:30:58.408 297 18242.97 29.49 52698.99 88888.00 2007-10-24 02:30:58.908 297 18242.91 29.58 52698.94 88888.00 2007-10-24 02:30:59.408 297 18242.89 29.52 52698.96 88888.00 2007-10-24 02:30:59.908 297 18242.92 29.47 52699.04 88888.00 2007-10-24 02:31:00.408 297 18242.94 29.51 52699.22 88888.00 2007-10-24 02:31:00.908 297 18243.02 29.56 52699.24 88888.00 2007-10-24 02:31:01.408 297 18243.06 29.56 52699.21 88888.00 2007-10-24 02:31:01.908 297 18243.09 29.55 52699.19 88888.00 2007-10-24 02:31:02.408 297 18243.11 29.60 52699.08 88888.00 2007-10-24 02:31:02.908 297 18243.16 29.67 52699.10 88888.00 2007-10-24 02:31:03.408 297 18243.11 29.65 52699.19 88888.00 2007-10-24 02:31:03.908 297 18243.12 29.68 52699.13 88888.00 2007-10-24 02:31:04.408 297 18243.08 29.63 52699.12 88888.00 2007-10-24 02:31:04.908 297 18243.03 29.57 52699.18 88888.00 2007-10-24 02:31:05.408 297 18242.97 29.57 52699.19 88888.00 2007-10-24 02:31:05.908 297 18242.83 29.46 52699.23 88888.00 2007-10-24 02:31:06.408 297 18242.97 29.40 52699.28 88888.00 2007-10-24 02:31:06.908 297 18243.06 29.43 52699.29 88888.00 2007-10-24 02:31:07.408 297 18242.88 29.45 52699.24 88888.00 2007-10-24 02:31:07.908 297 18242.94 29.41 52699.22 88888.00 2007-10-24 02:31:08.408 297 18242.94 29.48 52699.28 88888.00 2007-10-24 02:31:08.908 297 18242.79 29.53 52699.38 88888.00 2007-10-24 02:31:09.408 297 18242.79 29.51 52699.48 88888.00 2007-10-24 02:31:09.908 297 18242.70 29.49 52699.35 88888.00 2007-10-24 02:31:10.408 297 18242.66 29.48 52699.28 88888.00 2007-10-24 02:31:10.908 297 18242.70 29.52 52699.28 88888.00 2007-10-24 02:31:11.408 297 18242.78 29.52 52699.35 88888.00 2007-10-24 02:31:11.908 297 18242.87 29.56 52699.28 88888.00 2007-10-24 02:31:12.408 297 18242.74 29.58 52699.16 88888.00 2007-10-24 02:31:12.908 297 18242.69 29.57 52699.15 88888.00 2007-10-24 02:31:13.408 297 18242.74 29.60 52699.22 88888.00 2007-10-24 02:31:13.908 297 18242.65 29.59 52699.22 88888.00 2007-10-24 02:31:14.408 297 18242.50 29.57 52699.04 88888.00 2007-10-24 02:31:14.908 297 18242.46 29.57 52699.10 88888.00 2007-10-24 02:31:15.408 297 18242.57 29.56 52699.11 88888.00 2007-10-24 02:31:15.908 297 18242.50 29.55 52699.03 88888.00 2007-10-24 02:31:16.408 297 18242.62 29.55 52698.99 88888.00 2007-10-24 02:31:16.908 297 18242.59 29.60 52699.12 88888.00 2007-10-24 02:31:17.408 297 18242.57 29.61 52699.17 88888.00 2007-10-24 02:31:17.908 297 18242.65 29.61 52699.21 88888.00 2007-10-24 02:31:18.408 297 18242.61 29.60 52699.21 88888.00 2007-10-24 02:31:18.908 297 18242.59 29.61 52699.16 88888.00 2007-10-24 02:31:19.408 297 18242.55 29.63 52699.07 88888.00 2007-10-24 02:31:19.908 297 18242.50 29.63 52698.98 88888.00 2007-10-24 02:31:20.408 297 18242.46 29.60 52698.88 88888.00 2007-10-24 02:31:20.908 297 18242.36 29.53 52698.92 88888.00 2007-10-24 02:31:21.408 297 18242.31 29.48 52698.95 88888.00 2007-10-24 02:31:21.908 297 18242.24 29.54 52699.01 88888.00 2007-10-24 02:31:22.408 297 18242.34 29.58 52698.98 88888.00 2007-10-24 02:31:22.908 297 18242.42 29.60 52698.93 88888.00 2007-10-24 02:31:23.408 297 18242.50 29.60 52699.00 88888.00 2007-10-24 02:31:23.908 297 18242.53 29.61 52699.03 88888.00 2007-10-24 02:31:24.408 297 18242.56 29.54 52699.03 88888.00 2007-10-24 02:31:24.908 297 18242.43 29.57 52699.04 88888.00 2007-10-24 02:31:25.408 297 18242.33 29.58 52699.03 88888.00 2007-10-24 02:31:25.908 297 18242.26 29.56 52699.03 88888.00 2007-10-24 02:31:26.408 297 18242.25 29.57 52699.14 88888.00 2007-10-24 02:31:26.908 297 18242.34 29.59 52699.13 88888.00 2007-10-24 02:31:27.408 297 18242.41 29.65 52699.11 88888.00 2007-10-24 02:31:27.908 297 18242.36 29.68 52699.01 88888.00 2007-10-24 02:31:28.408 297 18242.38 29.64 52698.86 88888.00 2007-10-24 02:31:28.908 297 18242.38 29.62 52698.73 88888.00 2007-10-24 02:31:29.408 297 18242.37 29.64 52698.83 88888.00 2007-10-24 02:31:29.908 297 18242.43 29.62 52698.90 88888.00 2007-10-24 02:31:30.408 297 18242.50 29.63 52698.88 88888.00 2007-10-24 02:31:30.908 297 18242.56 29.68 52698.89 88888.00 2007-10-24 02:31:31.408 297 18242.35 29.69 52698.95 88888.00 2007-10-24 02:31:31.908 297 18242.40 29.64 52698.93 88888.00 2007-10-24 02:31:32.408 297 18242.52 29.63 52699.02 88888.00 2007-10-24 02:31:32.908 297 18242.53 29.58 52699.08 88888.00 2007-10-24 02:31:33.408 297 18242.48 29.60 52699.00 88888.00 2007-10-24 02:31:33.908 297 18242.40 29.58 52699.05 88888.00 2007-10-24 02:31:34.408 297 18242.53 29.63 52699.08 88888.00 2007-10-24 02:31:34.908 297 18242.55 29.63 52699.04 88888.00 2007-10-24 02:31:35.408 297 18242.57 29.67 52699.06 88888.00 2007-10-24 02:31:35.908 297 18242.55 29.69 52699.10 88888.00 2007-10-24 02:31:36.408 297 18242.57 29.71 52699.18 88888.00 2007-10-24 02:31:36.908 297 18242.68 29.77 52699.29 88888.00 2007-10-24 02:31:37.408 297 18242.66 29.78 52699.12 88888.00 2007-10-24 02:31:37.908 297 18242.68 29.79 52698.98 88888.00 2007-10-24 02:31:38.408 297 18242.76 29.81 52699.03 88888.00 2007-10-24 02:31:38.908 297 18242.68 29.85 52699.11 88888.00 2007-10-24 02:31:39.408 297 18242.61 29.82 52699.07 88888.00 2007-10-24 02:31:39.908 297 18242.59 29.79 52699.03 88888.00 2007-10-24 02:31:40.408 297 18242.76 29.77 52699.01 88888.00 2007-10-24 02:31:40.908 297 18242.64 29.87 52699.00 88888.00 2007-10-24 02:31:41.408 297 18242.55 29.89 52699.12 88888.00 2007-10-24 02:31:41.908 297 18242.64 29.89 52699.06 88888.00 2007-10-24 02:31:42.408 297 18242.65 29.84 52699.04 88888.00 2007-10-24 02:31:42.908 297 18242.68 29.85 52699.16 88888.00 2007-10-24 02:31:43.408 297 18242.67 29.85 52699.14 88888.00 2007-10-24 02:31:43.908 297 18242.67 29.90 52699.11 88888.00 2007-10-24 02:31:44.408 297 18242.61 29.89 52699.17 88888.00 2007-10-24 02:31:44.908 297 18242.61 29.87 52699.05 88888.00 2007-10-24 02:31:45.408 297 18242.62 29.78 52699.08 88888.00 2007-10-24 02:31:45.908 297 18242.68 29.76 52699.11 88888.00 2007-10-24 02:31:46.408 297 18242.76 29.73 52699.17 88888.00 2007-10-24 02:31:46.908 297 18242.78 29.75 52699.14 88888.00 2007-10-24 02:31:47.408 297 18242.69 29.84 52699.12 88888.00 2007-10-24 02:31:47.908 297 18242.67 29.94 52699.11 88888.00 2007-10-24 02:31:48.408 297 18242.78 29.95 52699.15 88888.00 2007-10-24 02:31:48.908 297 18242.83 29.97 52699.05 88888.00 2007-10-24 02:31:49.408 297 18242.79 29.97 52699.10 88888.00 2007-10-24 02:31:49.908 297 18242.75 29.93 52698.99 88888.00 2007-10-24 02:31:50.408 297 18242.73 29.84 52699.02 88888.00 2007-10-24 02:31:50.908 297 18242.58 29.87 52699.05 88888.00 2007-10-24 02:31:51.408 297 18242.68 29.91 52699.05 88888.00 2007-10-24 02:31:51.908 297 18242.78 30.00 52699.07 88888.00 2007-10-24 02:31:52.408 297 18242.73 29.98 52699.03 88888.00 2007-10-24 02:31:52.908 297 18242.74 29.92 52699.04 88888.00 2007-10-24 02:31:53.408 297 18242.80 29.89 52698.96 88888.00 2007-10-24 02:31:53.908 297 18242.89 29.92 52698.87 88888.00 2007-10-24 02:31:54.408 297 18242.78 29.99 52698.91 88888.00 2007-10-24 02:31:54.908 297 18242.53 30.11 52698.87 88888.00 2007-10-24 02:31:55.408 297 18242.48 30.02 52698.91 88888.00 2007-10-24 02:31:55.908 297 18242.51 29.92 52698.86 88888.00 2007-10-24 02:31:56.408 297 18242.50 29.97 52698.90 88888.00 2007-10-24 02:31:56.908 297 18242.62 30.03 52698.90 88888.00 2007-10-24 02:31:57.408 297 18242.64 29.95 52698.94 88888.00 2007-10-24 02:31:57.908 297 18242.58 29.94 52699.06 88888.00 2007-10-24 02:31:58.408 297 18242.57 29.87 52699.12 88888.00 2007-10-24 02:31:58.908 297 18242.67 29.74 52699.05 88888.00 2007-10-24 02:31:59.408 297 18242.67 29.71 52699.04 88888.00 2007-10-24 02:31:59.908 297 18242.75 29.76 52699.02 88888.00 2007-10-24 02:32:00.408 297 18242.74 29.91 52699.03 88888.00 2007-10-24 02:32:00.908 297 18242.59 29.93 52699.10 88888.00 2007-10-24 02:32:01.408 297 18242.58 29.81 52699.11 88888.00 2007-10-24 02:32:01.908 297 18242.56 29.74 52699.15 88888.00 2007-10-24 02:32:02.408 297 18242.57 29.74 52699.27 88888.00 2007-10-24 02:32:02.908 297 18242.54 29.89 52699.19 88888.00 2007-10-24 02:32:03.408 297 18242.53 29.98 52699.17 88888.00 2007-10-24 02:32:03.908 297 18242.59 30.02 52699.15 88888.00 2007-10-24 02:32:04.408 297 18242.56 30.02 52699.08 88888.00 2007-10-24 02:32:04.908 297 18242.58 30.00 52699.01 88888.00 2007-10-24 02:32:05.408 297 18242.69 29.91 52698.98 88888.00 2007-10-24 02:32:05.908 297 18242.74 29.96 52698.89 88888.00 2007-10-24 02:32:06.408 297 18242.57 29.98 52698.81 88888.00 2007-10-24 02:32:06.908 297 18242.56 29.97 52698.89 88888.00 2007-10-24 02:32:07.408 297 18242.61 29.98 52698.99 88888.00 2007-10-24 02:32:07.908 297 18242.53 30.01 52699.01 88888.00 2007-10-24 02:32:08.408 297 18242.66 30.08 52698.94 88888.00 2007-10-24 02:32:08.908 297 18242.64 30.08 52698.95 88888.00 2007-10-24 02:32:09.408 297 18242.69 30.08 52699.01 88888.00 2007-10-24 02:32:09.908 297 18242.62 30.02 52699.08 88888.00 2007-10-24 02:32:10.408 297 18242.54 29.93 52699.13 88888.00 2007-10-24 02:32:10.908 297 18242.50 29.92 52699.01 88888.00 2007-10-24 02:32:11.408 297 18242.56 30.02 52699.02 88888.00 2007-10-24 02:32:11.908 297 18242.59 30.14 52698.98 88888.00 2007-10-24 02:32:12.408 297 18242.65 30.15 52699.05 88888.00 2007-10-24 02:32:12.908 297 18242.62 30.23 52699.08 88888.00 2007-10-24 02:32:13.408 297 18242.62 30.23 52699.10 88888.00 2007-10-24 02:32:13.908 297 18242.81 30.18 52699.12 88888.00 2007-10-24 02:32:14.408 297 18242.69 30.14 52699.07 88888.00 2007-10-24 02:32:14.908 297 18242.68 30.14 52699.08 88888.00 2007-10-24 02:32:15.408 297 18242.63 30.18 52699.11 88888.00 2007-10-24 02:32:15.908 297 18242.65 30.06 52699.33 88888.00 2007-10-24 02:32:16.408 297 18242.63 30.02 52699.25 88888.00 2007-10-24 02:32:16.908 297 18242.74 30.14 52699.33 88888.00 2007-10-24 02:32:17.408 297 18242.66 30.27 52699.35 88888.00 2007-10-24 02:32:17.908 297 18242.61 30.29 52699.12 88888.00 2007-10-24 02:32:18.408 297 18242.57 30.28 52699.13 88888.00 2007-10-24 02:32:18.908 297 18242.67 30.27 52699.17 88888.00 2007-10-24 02:32:19.408 297 18242.65 30.28 52699.26 88888.00 2007-10-24 02:32:19.908 297 18242.68 30.27 52699.26 88888.00 2007-10-24 02:32:20.408 297 18242.61 30.22 52699.24 88888.00 2007-10-24 02:32:20.908 297 18242.65 30.19 52699.18 88888.00 2007-10-24 02:32:21.408 297 18242.77 30.13 52699.11 88888.00 2007-10-24 02:32:21.908 297 18242.73 30.08 52699.17 88888.00 2007-10-24 02:32:22.408 297 18242.62 30.04 52699.24 88888.00 2007-10-24 02:32:22.908 297 18242.62 30.03 52699.17 88888.00 2007-10-24 02:32:23.408 297 18242.66 30.02 52699.18 88888.00 2007-10-24 02:32:23.908 297 18242.63 30.09 52699.22 88888.00 2007-10-24 02:32:24.408 297 18242.62 30.12 52699.16 88888.00 2007-10-24 02:32:24.908 297 18242.56 30.09 52699.19 88888.00 2007-10-24 02:32:25.408 297 18242.53 30.19 52699.27 88888.00 2007-10-24 02:32:25.908 297 18242.51 30.23 52699.36 88888.00 2007-10-24 02:32:26.408 297 18242.54 30.21 52699.33 88888.00 2007-10-24 02:32:26.908 297 18242.41 30.15 52699.31 88888.00 2007-10-24 02:32:27.408 297 18242.41 30.14 52699.36 88888.00 2007-10-24 02:32:27.908 297 18242.55 30.11 52699.25 88888.00 2007-10-24 02:32:28.408 297 18242.57 30.14 52699.16 88888.00 2007-10-24 02:32:28.908 297 18242.43 30.12 52699.21 88888.00 2007-10-24 02:32:29.408 297 18242.46 30.13 52699.23 88888.00 2007-10-24 02:32:29.908 297 18242.45 30.14 52699.25 88888.00 2007-10-24 02:32:30.408 297 18242.42 30.09 52699.26 88888.00 2007-10-24 02:32:30.908 297 18242.38 30.08 52699.17 88888.00 2007-10-24 02:32:31.408 297 18242.31 30.13 52699.13 88888.00 2007-10-24 02:32:31.908 297 18242.26 30.20 52699.28 88888.00 2007-10-24 02:32:32.408 297 18242.35 30.23 52699.39 88888.00 2007-10-24 02:32:32.908 297 18242.34 30.23 52699.17 88888.00 2007-10-24 02:32:33.408 297 18242.40 30.27 52699.00 88888.00 2007-10-24 02:32:33.908 297 18242.45 30.24 52699.03 88888.00 2007-10-24 02:32:34.408 297 18242.38 30.27 52699.13 88888.00 2007-10-24 02:32:34.908 297 18242.26 30.29 52699.07 88888.00 2007-10-24 02:32:35.408 297 18242.25 30.23 52699.21 88888.00 2007-10-24 02:32:35.908 297 18242.10 30.25 52699.30 88888.00 2007-10-24 02:32:36.408 297 18242.01 30.23 52699.28 88888.00 2007-10-24 02:32:36.908 297 18242.18 30.29 52699.17 88888.00 2007-10-24 02:32:37.408 297 18242.13 30.42 52699.19 88888.00 2007-10-24 02:32:37.908 297 18242.19 30.44 52699.25 88888.00 2007-10-24 02:32:38.408 297 18242.20 30.41 52699.16 88888.00 2007-10-24 02:32:38.908 297 18242.12 30.39 52699.16 88888.00 2007-10-24 02:32:39.408 297 18242.25 30.37 52699.16 88888.00 2007-10-24 02:32:39.908 297 18242.25 30.35 52699.19 88888.00 2007-10-24 02:32:40.408 297 18242.13 30.32 52699.14 88888.00 2007-10-24 02:32:40.908 297 18242.20 30.37 52699.03 88888.00 2007-10-24 02:32:41.408 297 18242.25 30.33 52699.01 88888.00 2007-10-24 02:32:41.908 297 18242.19 30.29 52699.00 88888.00 2007-10-24 02:32:42.408 297 18242.16 30.33 52699.03 88888.00 2007-10-24 02:32:42.908 297 18242.11 30.39 52699.17 88888.00 2007-10-24 02:32:43.408 297 18242.19 30.43 52699.22 88888.00 2007-10-24 02:32:43.908 297 18242.26 30.39 52699.28 88888.00 2007-10-24 02:32:44.408 297 18242.18 30.39 52699.15 88888.00 2007-10-24 02:32:44.908 297 18242.27 30.31 52698.99 88888.00 2007-10-24 02:32:45.408 297 18242.30 30.31 52699.06 88888.00 2007-10-24 02:32:45.908 297 18242.43 30.38 52698.96 88888.00 2007-10-24 02:32:46.408 297 18242.32 30.38 52699.13 88888.00 2007-10-24 02:32:46.908 297 18242.25 30.32 52699.16 88888.00 2007-10-24 02:32:47.408 297 18242.42 30.28 52699.08 88888.00 2007-10-24 02:32:47.908 297 18242.42 30.36 52699.02 88888.00 2007-10-24 02:32:48.408 297 18242.52 30.39 52698.98 88888.00 2007-10-24 02:32:48.908 297 18242.54 30.41 52698.89 88888.00 2007-10-24 02:32:49.408 297 18242.58 30.45 52698.87 88888.00 2007-10-24 02:32:49.908 297 18242.53 30.46 52698.84 88888.00 2007-10-24 02:32:50.408 297 18242.58 30.39 52698.98 88888.00 2007-10-24 02:32:50.908 297 18242.56 30.40 52698.95 88888.00 2007-10-24 02:32:51.408 297 18242.46 30.39 52698.96 88888.00 2007-10-24 02:32:51.908 297 18242.47 30.39 52698.92 88888.00 2007-10-24 02:32:52.408 297 18242.38 30.44 52698.92 88888.00 2007-10-24 02:32:52.908 297 18242.34 30.47 52698.89 88888.00 2007-10-24 02:32:53.408 297 18242.34 30.47 52698.92 88888.00 2007-10-24 02:32:53.908 297 18242.34 30.47 52698.84 88888.00 2007-10-24 02:32:54.408 297 18242.40 30.51 52698.87 88888.00 2007-10-24 02:32:54.908 297 18242.38 30.52 52698.90 88888.00 2007-10-24 02:32:55.408 297 18242.41 30.52 52698.93 88888.00 2007-10-24 02:32:55.908 297 18242.48 30.55 52699.05 88888.00 2007-10-24 02:32:56.408 297 18242.45 30.54 52699.08 88888.00 2007-10-24 02:32:56.908 297 18242.48 30.53 52699.05 88888.00 2007-10-24 02:32:57.408 297 18242.40 30.56 52699.01 88888.00 2007-10-24 02:32:57.908 297 18242.37 30.60 52699.05 88888.00 2007-10-24 02:32:58.408 297 18242.38 30.61 52699.12 88888.00 2007-10-24 02:32:58.908 297 18242.35 30.57 52699.14 88888.00 2007-10-24 02:32:59.408 297 18242.37 30.56 52699.15 88888.00 2007-10-24 02:32:59.908 297 18242.35 30.57 52699.06 88888.00 2007-10-24 02:33:00.408 297 18242.43 30.60 52698.98 88888.00 2007-10-24 02:33:00.908 297 18242.50 30.59 52698.95 88888.00 2007-10-24 02:33:01.408 297 18242.52 30.56 52699.01 88888.00 2007-10-24 02:33:01.908 297 18242.56 30.49 52699.03 88888.00 2007-10-24 02:33:02.408 297 18242.53 30.52 52699.00 88888.00 2007-10-24 02:33:02.908 297 18242.37 30.56 52699.00 88888.00 2007-10-24 02:33:03.408 297 18242.32 30.52 52699.04 88888.00 2007-10-24 02:33:03.908 297 18242.32 30.47 52698.95 88888.00 2007-10-24 02:33:04.408 297 18242.41 30.43 52698.93 88888.00 2007-10-24 02:33:04.908 297 18242.52 30.48 52698.91 88888.00 2007-10-24 02:33:05.408 297 18242.35 30.47 52698.90 88888.00 2007-10-24 02:33:05.908 297 18242.24 30.44 52698.82 88888.00 2007-10-24 02:33:06.408 297 18242.25 30.47 52698.76 88888.00 2007-10-24 02:33:06.908 297 18242.26 30.48 52698.73 88888.00 2007-10-24 02:33:07.408 297 18242.42 30.46 52698.78 88888.00 2007-10-24 02:33:07.908 297 18242.41 30.49 52698.83 88888.00 2007-10-24 02:33:08.408 297 18242.40 30.45 52698.90 88888.00 2007-10-24 02:33:08.908 297 18242.44 30.51 52699.07 88888.00 2007-10-24 02:33:09.408 297 18242.47 30.41 52699.19 88888.00 2007-10-24 02:33:09.908 297 18242.50 30.36 52699.16 88888.00 2007-10-24 02:33:10.408 297 18242.37 30.48 52699.17 88888.00 2007-10-24 02:33:10.908 297 18242.25 30.60 52699.12 88888.00 2007-10-24 02:33:11.408 297 18242.24 30.60 52699.13 88888.00 2007-10-24 02:33:11.908 297 18242.34 30.62 52699.16 88888.00 2007-10-24 02:33:12.408 297 18242.48 30.60 52699.19 88888.00 2007-10-24 02:33:12.908 297 18242.44 30.62 52699.22 88888.00 2007-10-24 02:33:13.408 297 18242.31 30.61 52699.19 88888.00 2007-10-24 02:33:13.908 297 18242.23 30.59 52699.02 88888.00 2007-10-24 02:33:14.408 297 18242.29 30.57 52699.00 88888.00 2007-10-24 02:33:14.908 297 18242.48 30.63 52699.07 88888.00 2007-10-24 02:33:15.408 297 18242.51 30.68 52699.17 88888.00 2007-10-24 02:33:15.908 297 18242.42 30.63 52699.12 88888.00 2007-10-24 02:33:16.408 297 18242.30 30.57 52699.14 88888.00 2007-10-24 02:33:16.908 297 18242.32 30.61 52699.24 88888.00 2007-10-24 02:33:17.408 297 18242.38 30.63 52699.21 88888.00 2007-10-24 02:33:17.908 297 18242.32 30.65 52699.01 88888.00 2007-10-24 02:33:18.408 297 18242.35 30.62 52699.00 88888.00 2007-10-24 02:33:18.908 297 18242.29 30.63 52699.18 88888.00 2007-10-24 02:33:19.408 297 18242.32 30.60 52699.28 88888.00 2007-10-24 02:33:19.908 297 18242.30 30.62 52699.28 88888.00 2007-10-24 02:33:20.408 297 18242.18 30.65 52699.29 88888.00 2007-10-24 02:33:20.908 297 18242.34 30.71 52699.28 88888.00 2007-10-24 02:33:21.408 297 18242.41 30.75 52699.21 88888.00 2007-10-24 02:33:21.908 297 18242.37 30.77 52699.16 88888.00 2007-10-24 02:33:22.408 297 18242.34 30.68 52699.13 88888.00 2007-10-24 02:33:22.908 297 18242.43 30.60 52699.08 88888.00 2007-10-24 02:33:23.408 297 18242.30 30.64 52699.06 88888.00 2007-10-24 02:33:23.908 297 18242.36 30.72 52699.04 88888.00 2007-10-24 02:33:24.408 297 18242.45 30.76 52698.98 88888.00 2007-10-24 02:33:24.908 297 18242.46 30.73 52699.03 88888.00 2007-10-24 02:33:25.408 297 18242.33 30.67 52698.96 88888.00 2007-10-24 02:33:25.908 297 18242.37 30.70 52699.03 88888.00 2007-10-24 02:33:26.408 297 18242.43 30.74 52699.04 88888.00 2007-10-24 02:33:26.908 297 18242.37 30.69 52699.19 88888.00 2007-10-24 02:33:27.408 297 18242.40 30.71 52699.17 88888.00 2007-10-24 02:33:27.908 297 18242.35 30.77 52699.19 88888.00 2007-10-24 02:33:28.408 297 18242.56 30.74 52699.26 88888.00 2007-10-24 02:33:28.908 297 18242.85 30.69 52699.22 88888.00 2007-10-24 02:33:29.408 297 18242.57 30.66 52699.26 88888.00 2007-10-24 02:33:29.908 297 18242.29 30.67 52699.16 88888.00 2007-10-24 02:33:30.408 297 18242.34 30.67 52699.04 88888.00 2007-10-24 02:33:30.908 297 18242.79 30.74 52699.01 88888.00 2007-10-24 02:33:31.408 297 18243.00 30.81 52699.16 88888.00 2007-10-24 02:33:31.908 297 18242.87 30.75 52699.23 88888.00 2007-10-24 02:33:32.405 297 18242.89 30.74 52699.18 88888.00 2007-10-24 02:33:32.905 297 18242.96 30.80 52699.14 88888.00 2007-10-24 02:33:33.405 297 18242.91 30.76 52699.15 88888.00 2007-10-24 02:33:33.905 297 18242.84 30.75 52699.14 88888.00 2007-10-24 02:33:34.405 297 18242.79 30.77 52699.08 88888.00 2007-10-24 02:33:34.905 297 18242.79 30.74 52699.06 88888.00 2007-10-24 02:33:35.405 297 18242.80 30.72 52699.06 88888.00 2007-10-24 02:33:35.905 297 18242.77 30.64 52698.95 88888.00 2007-10-24 02:33:36.405 297 18242.88 30.61 52699.06 88888.00 2007-10-24 02:33:36.905 297 18243.03 30.71 52699.16 88888.00 2007-10-24 02:33:37.405 297 18242.99 30.75 52699.11 88888.00 2007-10-24 02:33:37.905 297 18242.96 30.74 52699.07 88888.00 2007-10-24 02:33:38.405 297 18242.99 30.80 52699.13 88888.00 2007-10-24 02:33:38.905 297 18243.16 30.68 52699.19 88888.00 2007-10-24 02:33:39.405 297 18242.88 30.64 52699.30 88888.00 2007-10-24 02:33:39.905 297 18242.80 30.73 52699.27 88888.00 2007-10-24 02:33:40.405 297 18242.70 30.73 52699.26 88888.00 2007-10-24 02:33:40.905 297 18242.63 30.70 52699.15 88888.00 2007-10-24 02:33:41.405 297 18242.62 30.64 52699.08 88888.00 2007-10-24 02:33:41.905 297 18242.69 30.70 52699.04 88888.00 2007-10-24 02:33:42.405 297 18242.77 30.79 52698.94 88888.00 2007-10-24 02:33:42.905 297 18242.68 30.72 52699.00 88888.00 2007-10-24 02:33:43.405 297 18242.68 30.68 52698.99 88888.00 2007-10-24 02:33:43.905 297 18242.81 30.70 52698.93 88888.00 2007-10-24 02:33:44.405 297 18242.75 30.72 52698.92 88888.00 2007-10-24 02:33:44.905 297 18242.67 30.63 52698.98 88888.00 2007-10-24 02:33:45.405 297 18242.63 30.62 52699.14 88888.00 2007-10-24 02:33:45.905 297 18242.62 30.65 52699.19 88888.00 2007-10-24 02:33:46.405 297 18242.59 30.59 52699.13 88888.00 2007-10-24 02:33:46.905 297 18242.54 30.61 52699.10 88888.00 2007-10-24 02:33:47.405 297 18242.52 30.53 52699.07 88888.00 2007-10-24 02:33:47.905 297 18242.55 30.56 52699.02 88888.00 2007-10-24 02:33:48.405 297 18242.55 30.60 52699.14 88888.00 2007-10-24 02:33:48.905 297 18242.47 30.69 52699.14 88888.00 2007-10-24 02:33:49.405 297 18242.52 30.71 52699.10 88888.00 2007-10-24 02:33:49.905 297 18242.51 30.71 52699.08 88888.00 2007-10-24 02:33:50.405 297 18242.46 30.63 52699.10 88888.00 2007-10-24 02:33:50.905 297 18242.61 30.67 52699.11 88888.00 2007-10-24 02:33:51.405 297 18242.56 30.71 52699.28 88888.00 2007-10-24 02:33:51.905 297 18242.46 30.75 52699.33 88888.00 2007-10-24 02:33:52.405 297 18242.44 30.68 52699.22 88888.00 2007-10-24 02:33:52.905 297 18242.41 30.70 52699.10 88888.00 2007-10-24 02:33:53.405 297 18242.44 30.69 52699.05 88888.00 2007-10-24 02:33:53.905 297 18242.64 30.71 52699.02 88888.00 2007-10-24 02:33:54.405 297 18242.58 30.69 52699.05 88888.00 2007-10-24 02:33:54.905 297 18242.67 30.64 52699.02 88888.00 2007-10-24 02:33:55.405 297 18242.64 30.58 52698.90 88888.00 2007-10-24 02:33:55.905 297 18242.61 30.65 52698.89 88888.00 2007-10-24 02:33:56.405 297 18242.53 30.61 52698.94 88888.00 2007-10-24 02:33:56.905 297 18242.47 30.70 52699.02 88888.00 2007-10-24 02:33:57.405 297 18242.27 30.75 52699.05 88888.00 2007-10-24 02:33:57.905 297 18242.20 30.82 52699.05 88888.00 2007-10-24 02:33:58.405 297 18242.34 30.79 52699.08 88888.00 2007-10-24 02:33:58.905 297 18242.35 30.84 52699.10 88888.00 2007-10-24 02:33:59.405 297 18242.44 30.86 52699.05 88888.00 2007-10-24 02:33:59.905 297 18242.45 30.92 52698.96 88888.00 2007-10-24 02:34:00.405 297 18242.52 30.81 52698.95 88888.00 2007-10-24 02:34:00.905 297 18242.55 30.82 52698.99 88888.00 2007-10-24 02:34:01.405 297 18242.46 30.81 52699.11 88888.00 2007-10-24 02:34:01.905 297 18242.52 30.87 52699.00 88888.00 2007-10-24 02:34:02.405 297 18242.52 30.96 52698.93 88888.00 2007-10-24 02:34:02.905 297 18242.54 30.95 52699.02 88888.00 2007-10-24 02:34:03.405 297 18242.57 30.82 52698.98 88888.00 2007-10-24 02:34:03.905 297 18242.59 30.89 52698.93 88888.00 2007-10-24 02:34:04.405 297 18242.57 30.90 52698.95 88888.00 2007-10-24 02:34:04.905 297 18242.48 30.96 52698.90 88888.00 2007-10-24 02:34:05.405 297 18242.50 30.97 52698.76 88888.00 2007-10-24 02:34:05.905 297 18242.48 30.98 52698.77 88888.00 2007-10-24 02:34:06.405 297 18242.51 30.90 52698.89 88888.00 2007-10-24 02:34:06.905 297 18242.57 30.97 52698.94 88888.00 2007-10-24 02:34:07.405 297 18242.58 31.06 52699.02 88888.00 2007-10-24 02:34:07.905 297 18242.62 31.08 52699.03 88888.00 2007-10-24 02:34:08.405 297 18242.68 31.06 52698.93 88888.00 2007-10-24 02:34:08.905 297 18242.66 30.94 52698.93 88888.00 2007-10-24 02:34:09.405 297 18242.63 30.92 52698.93 88888.00 2007-10-24 02:34:09.905 297 18242.61 30.90 52698.93 88888.00 2007-10-24 02:34:10.405 297 18242.62 30.92 52698.95 88888.00 2007-10-24 02:34:10.905 297 18242.64 31.02 52698.94 88888.00 2007-10-24 02:34:11.405 297 18242.52 31.07 52699.04 88888.00 2007-10-24 02:34:11.905 297 18242.50 30.93 52698.93 88888.00 2007-10-24 02:34:12.405 297 18242.42 30.93 52698.93 88888.00 2007-10-24 02:34:12.905 297 18242.55 30.98 52699.04 88888.00 2007-10-24 02:34:13.405 297 18242.58 30.97 52699.07 88888.00 2007-10-24 02:34:13.905 297 18242.52 30.95 52699.02 88888.00 2007-10-24 02:34:14.405 297 18242.46 30.93 52698.99 88888.00 2007-10-24 02:34:14.905 297 18242.40 30.97 52699.06 88888.00 2007-10-24 02:34:15.405 297 18242.41 30.99 52699.07 88888.00 2007-10-24 02:34:15.905 297 18242.54 30.92 52699.03 88888.00 2007-10-24 02:34:16.405 297 18242.44 30.87 52699.11 88888.00 2007-10-24 02:34:16.905 297 18242.38 30.89 52699.11 88888.00 2007-10-24 02:34:17.405 297 18242.36 30.91 52699.00 88888.00 2007-10-24 02:34:17.905 297 18242.24 30.95 52698.92 88888.00 2007-10-24 02:34:18.405 297 18242.47 30.91 52698.88 88888.00 2007-10-24 02:34:18.905 297 18242.68 30.87 52699.00 88888.00 2007-10-24 02:34:19.405 297 18242.55 30.88 52699.05 88888.00 2007-10-24 02:34:19.905 297 18242.53 30.75 52699.05 88888.00 2007-10-24 02:34:20.405 297 18242.22 30.80 52698.96 88888.00 2007-10-24 02:34:20.905 297 18242.24 30.90 52698.98 88888.00 2007-10-24 02:34:21.405 297 18242.52 30.93 52698.99 88888.00 2007-10-24 02:34:21.905 297 18242.35 30.94 52699.01 88888.00 2007-10-24 02:34:22.405 297 18242.43 30.88 52699.21 88888.00 2007-10-24 02:34:22.905 297 18242.38 30.75 52699.30 88888.00 2007-10-24 02:34:23.405 297 18242.29 30.75 52699.23 88888.00 2007-10-24 02:34:23.905 297 18242.15 30.80 52699.19 88888.00 2007-10-24 02:34:24.405 297 18242.23 30.88 52699.15 88888.00 2007-10-24 02:34:24.905 297 18242.32 30.93 52699.19 88888.00 2007-10-24 02:34:25.405 297 18242.24 30.94 52699.18 88888.00 2007-10-24 02:34:25.905 297 18242.18 30.95 52699.13 88888.00 2007-10-24 02:34:26.405 297 18242.14 30.97 52699.03 88888.00 2007-10-24 02:34:26.905 297 18242.29 30.91 52699.00 88888.00 2007-10-24 02:34:27.405 297 18242.31 30.87 52699.02 88888.00 2007-10-24 02:34:27.905 297 18242.20 30.84 52699.00 88888.00 2007-10-24 02:34:28.405 297 18242.29 30.90 52699.01 88888.00 2007-10-24 02:34:28.905 297 18242.35 30.82 52698.96 88888.00 2007-10-24 02:34:29.405 297 18242.38 30.89 52698.89 88888.00 2007-10-24 02:34:29.905 297 18242.48 30.95 52698.86 88888.00 2007-10-24 02:34:30.405 297 18242.23 30.89 52699.02 88888.00 2007-10-24 02:34:30.905 297 18242.22 30.91 52699.06 88888.00 2007-10-24 02:34:31.405 297 18242.38 30.99 52699.05 88888.00 2007-10-24 02:34:31.905 297 18242.40 30.97 52699.07 88888.00 2007-10-24 02:34:32.405 297 18242.15 30.95 52699.00 88888.00 2007-10-24 02:34:32.905 297 18242.31 30.94 52699.11 88888.00 2007-10-24 02:34:33.405 297 18242.27 30.97 52699.13 88888.00 2007-10-24 02:34:33.905 297 18242.08 30.93 52699.08 88888.00 2007-10-24 02:34:34.405 297 18242.05 30.98 52699.07 88888.00 2007-10-24 02:34:34.905 297 18242.14 30.99 52699.11 88888.00 2007-10-24 02:34:35.405 297 18242.36 30.89 52699.05 88888.00 2007-10-24 02:34:35.905 297 18242.34 30.87 52698.99 88888.00 2007-10-24 02:34:36.405 297 18242.30 30.94 52698.84 88888.00 2007-10-24 02:34:36.905 297 18242.20 30.92 52698.90 88888.00 2007-10-24 02:34:37.405 297 18242.16 30.97 52699.04 88888.00 2007-10-24 02:34:37.905 297 18242.18 31.00 52698.98 88888.00 2007-10-24 02:34:38.405 297 18242.29 30.97 52698.91 88888.00 2007-10-24 02:34:38.905 297 18242.15 31.05 52698.93 88888.00 2007-10-24 02:34:39.405 297 18242.30 31.02 52698.92 88888.00 2007-10-24 02:34:39.905 297 18242.26 30.97 52698.96 88888.00 2007-10-24 02:34:40.405 297 18242.20 31.00 52699.06 88888.00 2007-10-24 02:34:40.905 297 18242.38 31.04 52699.04 88888.00 2007-10-24 02:34:41.405 297 18242.35 31.05 52699.07 88888.00 2007-10-24 02:34:41.905 297 18242.30 31.01 52699.01 88888.00 2007-10-24 02:34:42.405 297 18242.43 30.98 52698.98 88888.00 2007-10-24 02:34:42.905 297 18242.38 31.01 52698.96 88888.00 2007-10-24 02:34:43.405 297 18242.38 31.02 52698.82 88888.00 2007-10-24 02:34:43.905 297 18242.34 30.99 52698.83 88888.00 2007-10-24 02:34:44.405 297 18242.52 31.08 52698.94 88888.00 2007-10-24 02:34:44.905 297 18242.65 31.06 52699.00 88888.00 2007-10-24 02:34:45.405 297 18242.45 31.01 52698.98 88888.00 2007-10-24 02:34:45.905 297 18242.35 31.05 52699.02 88888.00 2007-10-24 02:34:46.405 297 18242.38 31.11 52699.00 88888.00 2007-10-24 02:34:46.905 297 18242.51 31.15 52699.07 88888.00 2007-10-24 02:34:47.405 297 18242.61 31.11 52698.96 88888.00 2007-10-24 02:34:47.905 297 18242.51 31.06 52699.00 88888.00 2007-10-24 02:34:48.405 297 18242.43 31.11 52699.05 88888.00 2007-10-24 02:34:48.905 297 18242.61 31.07 52698.96 88888.00 2007-10-24 02:34:49.405 297 18242.59 31.10 52699.02 88888.00 2007-10-24 02:34:49.905 297 18242.37 31.10 52698.99 88888.00 2007-10-24 02:34:50.405 297 18242.41 31.10 52698.92 88888.00 2007-10-24 02:34:50.905 297 18242.57 31.18 52698.90 88888.00 2007-10-24 02:34:51.405 297 18242.67 31.16 52698.92 88888.00 2007-10-24 02:34:51.905 297 18242.53 31.07 52698.93 88888.00 2007-10-24 02:34:52.405 297 18242.58 31.07 52699.01 88888.00 2007-10-24 02:34:52.905 297 18242.67 31.05 52699.01 88888.00 2007-10-24 02:34:53.405 297 18242.67 30.98 52698.81 88888.00 2007-10-24 02:34:53.905 297 18242.81 30.98 52698.93 88888.00 2007-10-24 02:34:54.405 297 18242.77 31.03 52699.03 88888.00 2007-10-24 02:34:54.905 297 18242.86 31.04 52699.01 88888.00 2007-10-24 02:34:55.405 297 18242.76 31.07 52699.07 88888.00 2007-10-24 02:34:55.905 297 18242.57 31.02 52699.04 88888.00 2007-10-24 02:34:56.405 297 18242.52 30.99 52699.05 88888.00 2007-10-24 02:34:56.905 297 18242.52 31.06 52699.13 88888.00 2007-10-24 02:34:57.405 297 18242.47 31.09 52699.25 88888.00 2007-10-24 02:34:57.905 297 18242.50 31.14 52699.19 88888.00 2007-10-24 02:34:58.405 297 18242.53 31.16 52699.07 88888.00 2007-10-24 02:34:58.905 297 18242.56 31.14 52699.07 88888.00 2007-10-24 02:34:59.405 297 18242.66 31.01 52699.02 88888.00 2007-10-24 02:34:59.905 297 18242.68 30.98 52699.05 88888.00 2007-10-24 02:35:00.405 297 18242.70 30.90 52698.94 88888.00 2007-10-24 02:35:00.905 297 18242.77 30.92 52699.00 88888.00 2007-10-24 02:35:01.405 297 18242.76 30.97 52698.99 88888.00 2007-10-24 02:35:01.905 297 18242.70 31.02 52698.98 88888.00 2007-10-24 02:35:02.405 297 18242.79 30.99 52699.01 88888.00 2007-10-24 02:35:02.905 297 18242.76 30.93 52699.07 88888.00 2007-10-24 02:35:03.405 297 18242.72 30.97 52699.11 88888.00 2007-10-24 02:35:03.905 297 18242.64 31.05 52699.17 88888.00 2007-10-24 02:35:04.405 297 18242.69 31.05 52699.10 88888.00 2007-10-24 02:35:04.905 297 18242.65 31.02 52699.07 88888.00 2007-10-24 02:35:05.405 297 18242.58 31.07 52699.01 88888.00 2007-10-24 02:35:05.905 297 18242.54 31.06 52698.99 88888.00 2007-10-24 02:35:06.405 297 18242.61 31.09 52698.93 88888.00 2007-10-24 02:35:06.905 297 18242.62 31.18 52699.02 88888.00 2007-10-24 02:35:07.405 297 18242.51 31.08 52699.03 88888.00 2007-10-24 02:35:07.905 297 18242.36 31.00 52698.95 88888.00 2007-10-24 02:35:08.405 297 18242.34 30.96 52698.93 88888.00 2007-10-24 02:35:08.905 297 18242.44 31.06 52698.96 88888.00 2007-10-24 02:35:09.405 297 18242.50 31.08 52699.00 88888.00 2007-10-24 02:35:09.905 297 18242.47 31.08 52699.02 88888.00 2007-10-24 02:35:10.405 297 18242.54 31.09 52699.05 88888.00 2007-10-24 02:35:10.905 297 18242.54 30.99 52699.08 88888.00 2007-10-24 02:35:11.405 297 18242.55 31.03 52699.08 88888.00 2007-10-24 02:35:11.905 297 18242.52 31.05 52699.06 88888.00 2007-10-24 02:35:12.405 297 18242.47 30.98 52699.01 88888.00 2007-10-24 02:35:12.905 297 18242.54 30.98 52699.00 88888.00 2007-10-24 02:35:13.405 297 18242.50 30.91 52698.98 88888.00 2007-10-24 02:35:13.905 297 18242.43 30.95 52699.01 88888.00 2007-10-24 02:35:14.405 297 18242.43 31.03 52699.01 88888.00 2007-10-24 02:35:14.905 297 18242.52 31.02 52698.91 88888.00 2007-10-24 02:35:15.405 297 18242.46 30.92 52698.90 88888.00 2007-10-24 02:35:15.905 297 18242.45 30.81 52698.88 88888.00 2007-10-24 02:35:16.405 297 18242.47 30.91 52698.88 88888.00 2007-10-24 02:35:16.905 297 18242.64 30.96 52698.89 88888.00 2007-10-24 02:35:17.405 297 18242.64 30.85 52698.93 88888.00 2007-10-24 02:35:17.905 297 18242.43 30.85 52698.98 88888.00 2007-10-24 02:35:18.405 297 18242.51 30.88 52698.93 88888.00 2007-10-24 02:35:18.905 297 18242.58 30.93 52699.03 88888.00 2007-10-24 02:35:19.405 297 18242.50 30.96 52699.02 88888.00 2007-10-24 02:35:19.905 297 18242.50 30.78 52699.02 88888.00 2007-10-24 02:35:20.405 297 18242.53 30.72 52699.12 88888.00 2007-10-24 02:35:20.905 297 18242.58 30.78 52699.12 88888.00 2007-10-24 02:35:21.405 297 18242.52 30.79 52699.07 88888.00 2007-10-24 02:35:21.905 297 18242.51 30.78 52699.03 88888.00 2007-10-24 02:35:22.405 297 18242.53 30.73 52699.01 88888.00 2007-10-24 02:35:22.905 297 18242.51 30.65 52698.90 88888.00 2007-10-24 02:35:23.405 297 18242.50 30.69 52698.91 88888.00 2007-10-24 02:35:23.905 297 18242.55 30.81 52698.92 88888.00 2007-10-24 02:35:24.405 297 18242.55 30.75 52698.96 88888.00 2007-10-24 02:35:24.905 297 18242.40 30.71 52698.98 88888.00 2007-10-24 02:35:25.405 297 18242.34 30.71 52698.95 88888.00 2007-10-24 02:35:25.905 297 18242.34 30.71 52698.95 88888.00 2007-10-24 02:35:26.405 297 18242.43 30.73 52699.12 88888.00 2007-10-24 02:35:26.905 297 18242.62 30.77 52699.17 88888.00 2007-10-24 02:35:27.405 297 18242.55 30.81 52699.18 88888.00 2007-10-24 02:35:27.905 297 18242.57 30.73 52699.21 88888.00 2007-10-24 02:35:28.405 297 18242.55 30.70 52699.26 88888.00 2007-10-24 02:35:28.905 297 18242.67 30.78 52699.16 88888.00 2007-10-24 02:35:29.405 297 18242.77 30.82 52699.06 88888.00 2007-10-24 02:35:29.905 297 18242.77 30.78 52699.00 88888.00 2007-10-24 02:35:30.405 297 18242.75 30.77 52698.90 88888.00 2007-10-24 02:35:30.905 297 18242.83 30.81 52698.95 88888.00 2007-10-24 02:35:31.405 297 18242.81 30.82 52698.99 88888.00 2007-10-24 02:35:31.905 297 18242.78 30.77 52699.05 88888.00 2007-10-24 02:35:32.405 297 18242.74 30.73 52699.11 88888.00 2007-10-24 02:35:32.905 297 18242.73 30.79 52699.12 88888.00 2007-10-24 02:35:33.405 297 18242.72 30.85 52699.21 88888.00 2007-10-24 02:35:33.905 297 18242.58 30.85 52699.21 88888.00 2007-10-24 02:35:34.405 297 18242.56 30.80 52699.11 88888.00 2007-10-24 02:35:34.905 297 18242.57 30.88 52699.15 88888.00 2007-10-24 02:35:35.405 297 18242.61 30.92 52699.15 88888.00 2007-10-24 02:35:35.905 297 18242.66 30.93 52699.06 88888.00 2007-10-24 02:35:36.405 297 18242.62 30.91 52699.07 88888.00 2007-10-24 02:35:36.905 297 18242.65 30.88 52699.03 88888.00 2007-10-24 02:35:37.405 297 18242.69 30.81 52698.92 88888.00 2007-10-24 02:35:37.905 297 18242.69 30.84 52698.94 88888.00 2007-10-24 02:35:38.405 297 18242.65 30.89 52698.95 88888.00 2007-10-24 02:35:38.905 297 18242.56 30.89 52698.90 88888.00 2007-10-24 02:35:39.405 297 18242.46 30.85 52698.86 88888.00 2007-10-24 02:35:39.905 297 18242.54 30.86 52698.90 88888.00 2007-10-24 02:35:40.405 297 18242.69 30.87 52699.00 88888.00 2007-10-24 02:35:40.905 297 18242.66 30.85 52699.04 88888.00 2007-10-24 02:35:41.405 297 18242.55 30.93 52699.00 88888.00 2007-10-24 02:35:41.905 297 18242.52 30.93 52699.02 88888.00 2007-10-24 02:35:42.405 297 18242.53 30.98 52699.03 88888.00 2007-10-24 02:35:42.905 297 18242.54 30.99 52699.02 88888.00 2007-10-24 02:35:43.405 297 18242.61 31.06 52698.95 88888.00 2007-10-24 02:35:43.905 297 18242.56 31.05 52698.99 88888.00 2007-10-24 02:35:44.405 297 18242.54 30.93 52698.98 88888.00 2007-10-24 02:35:44.905 297 18242.54 30.89 52699.00 88888.00 2007-10-24 02:35:45.405 297 18242.48 30.96 52699.02 88888.00 2007-10-24 02:35:45.905 297 18242.48 30.97 52699.06 88888.00 2007-10-24 02:35:46.405 297 18242.53 31.01 52699.11 88888.00 2007-10-24 02:35:46.905 297 18242.55 31.01 52699.13 88888.00 2007-10-24 02:35:47.405 297 18242.55 31.03 52699.04 88888.00 2007-10-24 02:35:47.905 297 18242.66 31.06 52698.95 88888.00 2007-10-24 02:35:48.405 297 18242.67 31.08 52699.08 88888.00 2007-10-24 02:35:48.905 297 18242.57 31.11 52699.11 88888.00 2007-10-24 02:35:49.405 297 18242.53 31.08 52699.02 88888.00 2007-10-24 02:35:49.905 297 18242.64 31.02 52699.02 88888.00 2007-10-24 02:35:50.405 297 18242.67 30.99 52699.13 88888.00 2007-10-24 02:35:50.905 297 18242.58 30.98 52699.10 88888.00 2007-10-24 02:35:51.405 297 18242.54 31.01 52699.01 88888.00 2007-10-24 02:35:51.905 297 18242.53 31.01 52698.87 88888.00 2007-10-24 02:35:52.405 297 18242.46 30.99 52698.91 88888.00 2007-10-24 02:35:52.905 297 18242.42 30.97 52698.92 88888.00 2007-10-24 02:35:53.405 297 18242.55 30.98 52698.99 88888.00 2007-10-24 02:35:53.905 297 18242.54 30.98 52699.16 88888.00 2007-10-24 02:35:54.405 297 18242.52 30.93 52699.21 88888.00 2007-10-24 02:35:54.905 297 18242.48 30.93 52699.10 88888.00 2007-10-24 02:35:55.405 297 18242.52 30.97 52698.95 88888.00 2007-10-24 02:35:55.905 297 18242.51 31.02 52698.88 88888.00 2007-10-24 02:35:56.405 297 18242.41 31.04 52698.99 88888.00 2007-10-24 02:35:56.905 297 18242.41 31.05 52699.03 88888.00 2007-10-24 02:35:57.405 297 18242.37 30.94 52698.94 88888.00 2007-10-24 02:35:57.905 297 18242.37 30.91 52699.00 88888.00 2007-10-24 02:35:58.405 297 18242.45 30.94 52698.98 88888.00 2007-10-24 02:35:58.905 297 18242.57 30.90 52698.98 88888.00 2007-10-24 02:35:59.405 297 18242.56 30.78 52699.03 88888.00 2007-10-24 02:35:59.905 297 18242.47 30.76 52699.13 88888.00 2007-10-24 02:36:00.405 297 18242.50 30.78 52699.15 88888.00 2007-10-24 02:36:00.905 297 18242.46 30.78 52699.11 88888.00 2007-10-24 02:36:01.405 297 18242.48 30.73 52699.16 88888.00 2007-10-24 02:36:01.905 297 18242.41 30.70 52699.06 88888.00 2007-10-24 02:36:02.405 297 18242.51 30.81 52699.02 88888.00 2007-10-24 02:36:02.905 297 18242.44 30.85 52699.02 88888.00 2007-10-24 02:36:03.405 297 18242.41 30.84 52699.02 88888.00 2007-10-24 02:36:03.905 297 18242.44 30.80 52699.05 88888.00 2007-10-24 02:36:04.405 297 18242.37 30.74 52699.13 88888.00 2007-10-24 02:36:04.905 297 18242.41 30.69 52699.13 88888.00 2007-10-24 02:36:05.405 297 18242.41 30.67 52699.08 88888.00 2007-10-24 02:36:05.905 297 18242.44 30.64 52699.08 88888.00 2007-10-24 02:36:06.405 297 18242.33 30.63 52699.00 88888.00 2007-10-24 02:36:06.905 297 18242.36 30.65 52699.02 88888.00 2007-10-24 02:36:07.405 297 18242.42 30.68 52699.02 88888.00 2007-10-24 02:36:07.905 297 18242.44 30.72 52699.14 88888.00 2007-10-24 02:36:08.405 297 18242.43 30.70 52699.22 88888.00 2007-10-24 02:36:08.905 297 18242.44 30.66 52699.24 88888.00 2007-10-24 02:36:09.405 297 18242.34 30.67 52699.33 88888.00 2007-10-24 02:36:09.905 297 18242.34 30.69 52699.17 88888.00 2007-10-24 02:36:10.405 297 18242.34 30.71 52699.05 88888.00 2007-10-24 02:36:10.905 297 18242.41 30.74 52698.99 88888.00 2007-10-24 02:36:11.405 297 18242.46 30.64 52698.95 88888.00 2007-10-24 02:36:11.905 297 18242.66 30.62 52698.95 88888.00 2007-10-24 02:36:12.405 297 18242.65 30.72 52698.92 88888.00 2007-10-24 02:36:12.905 297 18242.63 30.78 52699.02 88888.00 2007-10-24 02:36:13.405 297 18242.67 30.75 52699.02 88888.00 2007-10-24 02:36:13.905 297 18242.76 30.77 52698.95 88888.00 2007-10-24 02:36:14.405 297 18242.83 30.82 52699.01 88888.00 2007-10-24 02:36:14.905 297 18242.64 30.86 52699.05 88888.00 2007-10-24 02:36:15.405 297 18242.66 30.84 52699.06 88888.00 2007-10-24 02:36:15.905 297 18242.73 30.86 52699.13 88888.00 2007-10-24 02:36:16.405 297 18242.79 30.82 52699.03 88888.00 2007-10-24 02:36:16.905 297 18242.81 30.81 52698.93 88888.00 2007-10-24 02:36:17.405 297 18242.77 30.82 52698.98 88888.00 2007-10-24 02:36:17.905 297 18242.81 30.86 52699.02 88888.00 2007-10-24 02:36:18.405 297 18242.74 30.93 52699.11 88888.00 2007-10-24 02:36:18.905 297 18242.63 30.98 52699.11 88888.00 2007-10-24 02:36:19.405 297 18242.64 30.94 52699.03 88888.00 2007-10-24 02:36:19.905 297 18242.80 30.97 52699.04 88888.00 2007-10-24 02:36:20.405 297 18242.92 30.96 52699.02 88888.00 2007-10-24 02:36:20.905 297 18242.88 30.97 52698.94 88888.00 2007-10-24 02:36:21.405 297 18242.85 31.02 52698.90 88888.00 2007-10-24 02:36:21.905 297 18242.77 31.04 52698.82 88888.00 2007-10-24 02:36:22.405 297 18242.69 30.99 52698.82 88888.00 2007-10-24 02:36:22.905 297 18242.72 30.98 52698.82 88888.00 2007-10-24 02:36:23.405 297 18242.72 30.98 52698.84 88888.00 2007-10-24 02:36:23.905 297 18242.57 30.94 52698.86 88888.00 2007-10-24 02:36:24.405 297 18242.64 31.01 52698.89 88888.00 2007-10-24 02:36:24.905 297 18242.69 30.94 52698.82 88888.00 2007-10-24 02:36:25.405 297 18242.68 30.89 52698.78 88888.00 2007-10-24 02:36:25.905 297 18242.62 30.85 52698.87 88888.00 2007-10-24 02:36:26.405 297 18242.59 30.92 52698.95 88888.00 2007-10-24 02:36:26.905 297 18242.57 30.91 52698.98 88888.00 2007-10-24 02:36:27.405 297 18242.53 30.97 52698.92 88888.00 2007-10-24 02:36:27.905 297 18242.43 31.08 52698.90 88888.00 2007-10-24 02:36:28.405 297 18242.55 31.12 52698.92 88888.00 2007-10-24 02:36:28.905 297 18242.58 31.12 52698.94 88888.00 2007-10-24 02:36:29.405 297 18242.59 31.10 52698.95 88888.00 2007-10-24 02:36:29.905 297 18242.48 31.11 52698.98 88888.00 2007-10-24 02:36:30.405 297 18242.50 31.02 52698.89 88888.00 2007-10-24 02:36:30.905 297 18242.47 31.03 52698.90 88888.00 2007-10-24 02:36:31.405 297 18242.43 31.03 52698.92 88888.00 2007-10-24 02:36:31.905 297 18242.48 31.03 52699.03 88888.00 2007-10-24 02:36:32.405 297 18242.41 31.06 52699.10 88888.00 2007-10-24 02:36:32.905 297 18242.45 31.03 52699.04 88888.00 2007-10-24 02:36:33.405 297 18242.50 30.99 52699.06 88888.00 2007-10-24 02:36:33.905 297 18242.40 31.02 52699.05 88888.00 2007-10-24 02:36:34.405 297 18242.35 31.09 52698.99 88888.00 2007-10-24 02:36:34.905 297 18242.32 31.10 52699.03 88888.00 2007-10-24 02:36:35.405 297 18242.34 31.09 52699.10 88888.00 2007-10-24 02:36:35.905 297 18242.37 31.22 52699.06 88888.00 2007-10-24 02:36:36.405 297 18242.34 31.24 52698.93 88888.00 2007-10-24 02:36:36.905 297 18242.43 31.13 52698.92 88888.00 2007-10-24 02:36:37.405 297 18242.40 31.18 52698.98 88888.00 2007-10-24 02:36:37.905 297 18242.24 31.20 52698.99 88888.00 2007-10-24 02:36:38.405 297 18242.31 31.19 52699.07 88888.00 2007-10-24 02:36:38.905 297 18242.31 31.22 52699.13 88888.00 2007-10-24 02:36:39.405 297 18242.27 31.20 52699.07 88888.00 2007-10-24 02:36:39.905 297 18242.36 31.16 52699.11 88888.00 2007-10-24 02:36:40.405 297 18242.25 31.14 52699.06 88888.00 2007-10-24 02:36:40.905 297 18242.13 31.09 52699.02 88888.00 2007-10-24 02:36:41.405 297 18242.00 31.06 52699.12 88888.00 2007-10-24 02:36:41.905 297 18242.09 31.11 52699.31 88888.00 2007-10-24 02:36:42.405 297 18242.11 31.11 52699.28 88888.00 2007-10-24 02:36:42.905 297 18242.11 31.03 52699.28 88888.00 2007-10-24 02:36:43.405 297 18241.97 30.95 52699.19 88888.00 2007-10-24 02:36:43.905 297 18241.86 31.00 52699.12 88888.00 2007-10-24 02:36:44.405 297 18241.74 30.91 52699.10 88888.00 2007-10-24 02:36:44.905 297 18241.81 30.76 52699.08 88888.00 2007-10-24 02:36:45.405 297 18241.93 30.75 52699.14 88888.00 2007-10-24 02:36:45.905 297 18241.92 30.82 52699.11 88888.00 2007-10-24 02:36:46.405 297 18241.87 30.81 52699.19 88888.00 2007-10-24 02:36:46.905 297 18242.00 30.92 52699.27 88888.00 2007-10-24 02:36:47.405 297 18241.94 30.89 52699.33 88888.00 2007-10-24 02:36:47.905 297 18241.89 30.78 52699.33 88888.00 2007-10-24 02:36:48.405 297 18241.88 30.70 52699.30 88888.00 2007-10-24 02:36:48.905 297 18241.94 30.67 52699.24 88888.00 2007-10-24 02:36:49.405 297 18241.91 30.67 52699.24 88888.00 2007-10-24 02:36:49.905 297 18241.82 30.68 52699.25 88888.00 2007-10-24 02:36:50.405 297 18241.82 30.70 52699.22 88888.00 2007-10-24 02:36:50.905 297 18242.05 30.77 52699.22 88888.00 2007-10-24 02:36:51.405 297 18242.03 30.80 52699.28 88888.00 2007-10-24 02:36:51.905 297 18241.91 30.78 52699.25 88888.00 2007-10-24 02:36:52.405 297 18241.93 30.86 52699.21 88888.00 2007-10-24 02:36:52.905 297 18241.99 30.79 52699.24 88888.00 2007-10-24 02:36:53.405 297 18241.97 30.79 52699.27 88888.00 2007-10-24 02:36:53.905 297 18242.05 30.69 52699.21 88888.00 2007-10-24 02:36:54.405 297 18242.00 30.65 52699.14 88888.00 2007-10-24 02:36:54.905 297 18241.78 30.73 52699.17 88888.00 2007-10-24 02:36:55.405 297 18241.94 30.72 52699.19 88888.00 2007-10-24 02:36:55.905 297 18241.99 30.70 52699.17 88888.00 2007-10-24 02:36:56.405 297 18242.15 30.86 52699.26 88888.00 2007-10-24 02:36:56.905 297 18242.08 30.94 52699.29 88888.00 2007-10-24 02:36:57.405 297 18242.15 30.96 52699.26 88888.00 2007-10-24 02:36:57.905 297 18242.16 30.98 52699.33 88888.00 2007-10-24 02:36:58.405 297 18242.15 30.97 52699.34 88888.00 2007-10-24 02:36:58.905 297 18242.22 30.94 52699.35 88888.00 2007-10-24 02:36:59.405 297 18242.19 30.98 52699.25 88888.00 2007-10-24 02:36:59.905 297 18242.11 31.04 52699.19 88888.00 2007-10-24 02:37:00.405 297 18242.15 31.09 52699.16 88888.00 2007-10-24 02:37:00.905 297 18242.16 31.09 52699.13 88888.00 2007-10-24 02:37:01.405 297 18242.10 31.15 52699.10 88888.00 2007-10-24 02:37:01.905 297 18242.04 31.13 52699.10 88888.00 2007-10-24 02:37:02.405 297 18242.07 31.14 52699.17 88888.00 2007-10-24 02:37:02.905 297 18242.22 31.13 52699.18 88888.00 2007-10-24 02:37:03.405 297 18242.23 31.20 52699.13 88888.00 2007-10-24 02:37:03.905 297 18242.25 31.30 52699.16 88888.00 2007-10-24 02:37:04.405 297 18242.19 31.36 52699.34 88888.00 2007-10-24 02:37:04.905 297 18242.19 31.34 52699.31 88888.00 2007-10-24 02:37:05.405 297 18242.15 31.36 52699.28 88888.00 2007-10-24 02:37:05.905 297 18241.86 31.34 52699.24 88888.00 2007-10-24 02:37:06.405 297 18241.83 31.29 52699.15 88888.00 2007-10-24 02:37:06.905 297 18242.04 31.30 52699.24 88888.00 2007-10-24 02:37:07.405 297 18242.22 31.28 52699.18 88888.00 2007-10-24 02:37:07.905 297 18242.24 31.36 52699.14 88888.00 2007-10-24 02:37:08.405 297 18242.31 31.33 52699.18 88888.00 2007-10-24 02:37:08.905 297 18242.35 31.30 52699.31 88888.00 2007-10-24 02:37:09.405 297 18242.38 31.45 52699.29 88888.00 2007-10-24 02:37:09.905 297 18242.40 31.42 52699.23 88888.00 2007-10-24 02:37:10.405 297 18242.41 31.35 52699.23 88888.00 2007-10-24 02:37:10.905 297 18242.42 31.37 52699.21 88888.00 2007-10-24 02:37:11.405 297 18242.42 31.33 52699.21 88888.00 2007-10-24 02:37:11.905 297 18242.48 31.40 52699.23 88888.00 2007-10-24 02:37:12.405 297 18242.63 31.45 52699.23 88888.00 2007-10-24 02:37:12.905 297 18242.68 31.36 52699.25 88888.00 2007-10-24 02:37:13.405 297 18242.56 31.27 52699.15 88888.00 2007-10-24 02:37:13.905 297 18242.61 31.30 52699.14 88888.00 2007-10-24 02:37:14.405 297 18242.51 31.28 52699.37 88888.00 2007-10-24 02:37:14.905 297 18242.44 31.28 52699.37 88888.00 2007-10-24 02:37:15.405 297 18242.57 31.27 52699.25 88888.00 2007-10-24 02:37:15.905 297 18242.56 31.30 52699.22 88888.00 2007-10-24 02:37:16.405 297 18242.55 31.29 52699.17 88888.00 2007-10-24 02:37:16.905 297 18242.47 31.23 52699.25 88888.00 2007-10-24 02:37:17.405 297 18242.42 31.25 52699.29 88888.00 2007-10-24 02:37:17.905 297 18242.47 31.18 52699.23 88888.00 2007-10-24 02:37:18.405 297 18242.51 31.15 52699.21 88888.00 2007-10-24 02:37:18.905 297 18242.45 31.16 52699.22 88888.00 2007-10-24 02:37:19.405 297 18242.41 31.11 52699.31 88888.00 2007-10-24 02:37:19.905 297 18242.51 31.09 52699.36 88888.00 2007-10-24 02:37:20.405 297 18242.48 31.08 52699.37 88888.00 2007-10-24 02:37:20.905 297 18242.41 31.11 52699.40 88888.00 2007-10-24 02:37:21.405 297 18242.43 31.16 52699.42 88888.00 2007-10-24 02:37:21.905 297 18242.23 31.14 52699.29 88888.00 2007-10-24 02:37:22.405 297 18242.34 31.13 52699.26 88888.00 2007-10-24 02:37:22.905 297 18242.40 31.12 52699.10 88888.00 2007-10-24 02:37:23.405 297 18242.41 31.13 52699.06 88888.00 2007-10-24 02:37:23.905 297 18242.31 31.13 52699.10 88888.00 2007-10-24 02:37:24.405 297 18242.26 31.21 52699.13 88888.00 2007-10-24 02:37:24.905 297 18242.32 31.21 52699.13 88888.00 2007-10-24 02:37:25.405 297 18242.43 31.19 52699.17 88888.00 2007-10-24 02:37:25.905 297 18242.43 31.10 52699.22 88888.00 2007-10-24 02:37:26.405 297 18242.19 31.08 52699.36 88888.00 2007-10-24 02:37:26.905 297 18242.16 31.05 52699.33 88888.00 2007-10-24 02:37:27.405 297 18242.15 30.99 52699.25 88888.00 2007-10-24 02:37:27.905 297 18242.11 31.09 52699.22 88888.00 2007-10-24 02:37:28.405 297 18242.13 31.12 52699.16 88888.00 2007-10-24 02:37:28.905 297 18242.13 31.02 52699.19 88888.00 2007-10-24 02:37:29.405 297 18242.10 31.06 52699.30 88888.00 2007-10-24 02:37:29.905 297 18242.13 31.01 52699.31 88888.00 2007-10-24 02:37:30.405 297 18242.13 30.95 52699.34 88888.00 2007-10-24 02:37:30.905 297 18242.20 31.05 52699.23 88888.00 2007-10-24 02:37:31.405 297 18242.24 31.10 52699.19 88888.00 2007-10-24 02:37:31.905 297 18242.24 31.10 52699.19 88888.00 2007-10-24 02:37:32.405 297 18242.36 31.11 52699.19 88888.00 2007-10-24 02:37:32.905 297 18242.33 31.11 52699.19 88888.00 2007-10-24 02:37:33.405 297 18242.25 31.07 52699.23 88888.00 2007-10-24 02:37:33.905 297 18242.26 30.97 52699.28 88888.00 2007-10-24 02:37:34.405 297 18242.35 30.98 52699.28 88888.00 2007-10-24 02:37:34.905 297 18242.27 31.00 52699.19 88888.00 2007-10-24 02:37:35.405 297 18242.16 31.05 52699.10 88888.00 2007-10-24 02:37:35.905 297 18242.05 31.02 52699.13 88888.00 2007-10-24 02:37:36.405 297 18242.10 31.00 52699.14 88888.00 2007-10-24 02:37:36.905 297 18242.10 31.03 52699.14 88888.00 2007-10-24 02:37:37.405 297 18242.25 31.02 52699.25 88888.00 2007-10-24 02:37:37.905 297 18242.52 31.00 52699.19 88888.00 2007-10-24 02:37:38.405 297 18242.58 31.05 52699.26 88888.00 2007-10-24 02:37:38.905 297 18242.51 31.21 52699.23 88888.00 2007-10-24 02:37:39.405 297 18242.34 31.23 52699.19 88888.00 2007-10-24 02:37:39.905 297 18242.33 31.21 52699.18 88888.00 2007-10-24 02:37:40.405 297 18242.34 31.19 52699.12 88888.00 2007-10-24 02:37:40.905 297 18242.23 31.26 52699.21 88888.00 2007-10-24 02:37:41.405 297 18242.20 31.22 52699.19 88888.00 2007-10-24 02:37:41.905 297 18242.21 31.22 52699.14 88888.00 2007-10-24 02:37:42.405 297 18242.25 31.23 52699.14 88888.00 2007-10-24 02:37:42.905 297 18242.42 31.23 52699.13 88888.00 2007-10-24 02:37:43.405 297 18242.48 31.23 52699.05 88888.00 2007-10-24 02:37:43.905 297 18242.43 31.16 52699.18 88888.00 2007-10-24 02:37:44.405 297 18242.42 31.21 52699.24 88888.00 2007-10-24 02:37:44.905 297 18242.23 31.23 52699.35 88888.00 2007-10-24 02:37:45.405 297 18242.26 31.30 52699.27 88888.00 2007-10-24 02:37:45.905 297 18242.32 31.30 52699.27 88888.00 2007-10-24 02:37:46.405 297 18242.44 31.32 52699.26 88888.00 2007-10-24 02:37:46.905 297 18242.38 31.29 52699.36 88888.00 2007-10-24 02:37:47.405 297 18242.18 31.37 52699.34 88888.00 2007-10-24 02:37:47.905 297 18242.29 31.38 52699.33 88888.00 2007-10-24 02:37:48.405 297 18242.37 31.29 52699.25 88888.00 2007-10-24 02:37:48.905 297 18242.51 31.32 52699.26 88888.00 2007-10-24 02:37:49.405 297 18242.55 31.31 52699.29 88888.00 2007-10-24 02:37:49.905 297 18242.57 31.28 52699.39 88888.00 2007-10-24 02:37:50.405 297 18242.58 31.26 52699.28 88888.00 2007-10-24 02:37:50.905 297 18242.43 31.34 52699.19 88888.00 2007-10-24 02:37:51.405 297 18242.45 31.38 52699.21 88888.00 2007-10-24 02:37:51.905 297 18242.43 31.40 52699.23 88888.00 2007-10-24 02:37:52.405 297 18242.40 31.40 52699.17 88888.00 2007-10-24 02:37:52.905 297 18242.36 31.36 52699.16 88888.00 2007-10-24 02:37:53.405 297 18242.30 31.30 52699.22 88888.00 2007-10-24 02:37:53.905 297 18242.27 31.30 52699.12 88888.00 2007-10-24 02:37:54.405 297 18242.30 31.34 52699.02 88888.00 2007-10-24 02:37:54.905 297 18242.24 31.35 52699.02 88888.00 2007-10-24 02:37:55.405 297 18242.44 31.34 52699.13 88888.00 2007-10-24 02:37:55.905 297 18242.66 31.29 52699.16 88888.00 2007-10-24 02:37:56.405 297 18242.62 31.26 52699.16 88888.00 2007-10-24 02:37:56.905 297 18242.61 31.21 52699.27 88888.00 2007-10-24 02:37:57.405 297 18242.56 31.22 52699.21 88888.00 2007-10-24 02:37:57.905 297 18242.24 31.22 52699.15 88888.00 2007-10-24 02:37:58.405 297 18242.37 31.24 52699.17 88888.00 2007-10-24 02:37:58.905 297 18242.46 31.16 52699.17 88888.00 2007-10-24 02:37:59.405 297 18242.38 31.09 52699.17 88888.00 2007-10-24 02:37:59.905 297 18242.43 31.10 52699.08 88888.00 2007-10-24 02:38:00.405 297 18242.50 31.13 52699.08 88888.00 2007-10-24 02:38:00.905 297 18242.58 31.12 52699.17 88888.00 2007-10-24 02:38:01.405 297 18242.58 31.13 52699.26 88888.00 2007-10-24 02:38:01.905 297 18242.55 31.10 52699.31 88888.00 2007-10-24 02:38:02.405 297 18242.51 31.12 52699.21 88888.00 2007-10-24 02:38:02.905 297 18242.50 31.07 52699.08 88888.00 2007-10-24 02:38:03.405 297 18242.55 31.08 52699.18 88888.00 2007-10-24 02:38:03.905 297 18242.41 31.11 52699.28 88888.00 2007-10-24 02:38:04.405 297 18242.37 31.22 52699.37 88888.00 2007-10-24 02:38:04.905 297 18242.45 31.23 52699.31 88888.00 2007-10-24 02:38:05.405 297 18242.44 31.13 52699.14 88888.00 2007-10-24 02:38:05.905 297 18242.45 31.12 52699.01 88888.00 2007-10-24 02:38:06.405 297 18242.42 31.13 52699.05 88888.00 2007-10-24 02:38:06.905 297 18242.47 31.11 52699.06 88888.00 2007-10-24 02:38:07.405 297 18242.44 31.03 52698.99 88888.00 2007-10-24 02:38:07.905 297 18242.22 31.05 52698.95 88888.00 2007-10-24 02:38:08.405 297 18242.34 31.09 52698.93 88888.00 2007-10-24 02:38:08.905 297 18242.46 31.12 52698.96 88888.00 2007-10-24 02:38:09.405 297 18242.54 31.11 52698.84 88888.00 2007-10-24 02:38:09.905 297 18242.57 31.13 52698.86 88888.00 2007-10-24 02:38:10.405 297 18242.53 31.09 52699.02 88888.00 2007-10-24 02:38:10.905 297 18242.47 31.04 52699.05 88888.00 2007-10-24 02:38:11.405 297 18242.34 31.03 52699.01 88888.00 2007-10-24 02:38:11.905 297 18242.32 31.04 52699.03 88888.00 2007-10-24 02:38:12.405 297 18242.37 31.11 52699.13 88888.00 2007-10-24 02:38:12.905 297 18242.42 31.12 52699.11 88888.00 2007-10-24 02:38:13.405 297 18242.25 31.10 52699.02 88888.00 2007-10-24 02:38:13.905 297 18242.41 31.05 52699.12 88888.00 2007-10-24 02:38:14.405 297 18242.46 31.06 52699.18 88888.00 2007-10-24 02:38:14.905 297 18242.22 31.06 52699.26 88888.00 2007-10-24 02:38:15.405 297 18242.13 31.12 52699.27 88888.00 2007-10-24 02:38:15.905 297 18242.48 31.16 52699.34 88888.00 2007-10-24 02:38:16.405 297 18242.68 31.10 52699.34 88888.00 2007-10-24 02:38:16.905 297 18242.58 31.08 52699.25 88888.00 2007-10-24 02:38:17.405 297 18242.52 31.05 52699.12 88888.00 2007-10-24 02:38:17.905 297 18242.78 31.00 52699.12 88888.00 2007-10-24 02:38:18.405 297 18242.75 30.96 52699.15 88888.00 2007-10-24 02:38:18.905 297 18242.57 30.95 52699.17 88888.00 2007-10-24 02:38:19.405 297 18242.50 31.01 52699.31 88888.00 2007-10-24 02:38:19.905 297 18242.51 30.96 52699.40 88888.00 2007-10-24 02:38:20.405 297 18242.68 30.99 52699.41 88888.00 2007-10-24 02:38:20.905 297 18242.79 31.01 52699.45 88888.00 2007-10-24 02:38:21.405 297 18242.59 31.02 52699.45 88888.00 2007-10-24 02:38:21.905 297 18242.37 31.10 52699.42 88888.00 2007-10-24 02:38:22.405 297 18242.32 31.13 52699.42 88888.00 2007-10-24 02:38:22.905 297 18242.51 31.20 52699.40 88888.00 2007-10-24 02:38:23.405 297 18242.61 31.19 52699.44 88888.00 2007-10-24 02:38:23.905 297 18242.56 31.14 52699.42 88888.00 2007-10-24 02:38:24.405 297 18242.51 31.20 52699.35 88888.00 2007-10-24 02:38:24.905 297 18242.53 31.23 52699.40 88888.00 2007-10-24 02:38:25.405 297 18242.43 31.11 52699.31 88888.00 2007-10-24 02:38:25.905 297 18242.45 31.10 52699.28 88888.00 2007-10-24 02:38:26.405 297 18242.53 31.11 52699.23 88888.00 2007-10-24 02:38:26.905 297 18242.65 31.12 52699.25 88888.00 2007-10-24 02:38:27.405 297 18242.67 31.18 52699.27 88888.00 2007-10-24 02:38:27.905 297 18242.61 31.16 52699.34 88888.00 2007-10-24 02:38:28.405 297 18242.51 31.19 52699.37 88888.00 2007-10-24 02:38:28.905 297 18242.43 31.27 52699.38 88888.00 2007-10-24 02:38:29.405 297 18242.44 31.28 52699.38 88888.00 2007-10-24 02:38:29.905 297 18242.46 31.24 52699.34 88888.00 2007-10-24 02:38:30.405 297 18242.43 31.21 52699.39 88888.00 2007-10-24 02:38:30.905 297 18242.37 31.19 52699.44 88888.00 2007-10-24 02:38:31.405 297 18242.44 31.22 52699.31 88888.00 2007-10-24 02:38:31.905 297 18242.41 31.32 52699.29 88888.00 2007-10-24 02:38:32.405 297 18242.51 31.21 52699.24 88888.00 2007-10-24 02:38:32.905 297 18242.56 31.12 52699.25 88888.00 2007-10-24 02:38:33.405 297 18242.67 31.10 52699.13 88888.00 2007-10-24 02:38:33.905 297 18242.58 31.13 52699.04 88888.00 2007-10-24 02:38:34.405 297 18242.53 31.21 52699.11 88888.00 2007-10-24 02:38:34.905 297 18242.47 31.14 52699.13 88888.00 2007-10-24 02:38:35.405 297 18242.43 31.12 52699.11 88888.00 2007-10-24 02:38:35.905 297 18242.31 31.14 52699.07 88888.00 2007-10-24 02:38:36.405 297 18242.34 31.24 52699.06 88888.00 2007-10-24 02:38:36.905 297 18242.43 31.22 52699.15 88888.00 2007-10-24 02:38:37.405 297 18242.41 31.26 52699.12 88888.00 2007-10-24 02:38:37.905 297 18242.41 31.29 52699.12 88888.00 2007-10-24 02:38:38.405 297 18242.29 31.24 52698.96 88888.00 2007-10-24 02:38:38.905 297 18242.25 31.12 52698.94 88888.00 2007-10-24 02:38:39.405 297 18242.25 31.10 52698.99 88888.00 2007-10-24 02:38:39.905 297 18242.33 31.13 52699.12 88888.00 2007-10-24 02:38:40.405 297 18242.32 31.06 52699.16 88888.00 2007-10-24 02:38:40.905 297 18242.34 31.00 52699.17 88888.00 2007-10-24 02:38:41.405 297 18242.37 31.08 52699.11 88888.00 2007-10-24 02:38:41.905 297 18242.23 31.21 52699.17 88888.00 2007-10-24 02:38:42.405 297 18242.30 31.27 52699.22 88888.00 2007-10-24 02:38:42.905 297 18242.30 31.19 52699.24 88888.00 2007-10-24 02:38:43.405 297 18242.34 31.07 52699.25 88888.00 2007-10-24 02:38:43.905 297 18242.36 31.07 52699.28 88888.00 2007-10-24 02:38:44.405 297 18242.27 31.15 52699.21 88888.00 2007-10-24 02:38:44.905 297 18242.30 31.27 52699.24 88888.00 2007-10-24 02:38:45.405 297 18242.27 31.27 52699.30 88888.00 2007-10-24 02:38:45.905 297 18242.29 31.30 52699.17 88888.00 2007-10-24 02:38:46.405 297 18242.32 31.28 52699.08 88888.00 2007-10-24 02:38:46.905 297 18242.29 31.25 52699.05 88888.00 2007-10-24 02:38:47.405 297 18242.26 31.28 52699.04 88888.00 2007-10-24 02:38:47.905 297 18242.36 31.32 52699.04 88888.00 2007-10-24 02:38:48.405 297 18242.43 31.31 52699.10 88888.00 2007-10-24 02:38:48.905 297 18242.42 31.23 52699.13 88888.00 2007-10-24 02:38:49.405 297 18242.35 31.26 52699.10 88888.00 2007-10-24 02:38:49.905 297 18242.40 31.19 52699.12 88888.00 2007-10-24 02:38:50.405 297 18242.41 31.14 52699.02 88888.00 2007-10-24 02:38:50.905 297 18242.57 31.15 52699.01 88888.00 2007-10-24 02:38:51.405 297 18242.63 31.20 52699.01 88888.00 2007-10-24 02:38:51.905 297 18242.52 31.18 52699.11 88888.00 2007-10-24 02:38:52.405 297 18242.46 31.10 52699.07 88888.00 2007-10-24 02:38:52.905 297 18242.61 31.13 52699.10 88888.00 2007-10-24 02:38:53.405 297 18242.66 31.11 52699.02 88888.00 2007-10-24 02:38:53.905 297 18242.69 31.11 52699.07 88888.00 2007-10-24 02:38:54.405 297 18242.66 31.19 52699.18 88888.00 2007-10-24 02:38:54.905 297 18242.69 31.22 52699.10 88888.00 2007-10-24 02:38:55.405 297 18242.75 31.13 52699.06 88888.00 2007-10-24 02:38:55.905 297 18242.58 31.11 52698.90 88888.00 2007-10-24 02:38:56.405 297 18242.57 31.10 52698.86 88888.00 2007-10-24 02:38:56.905 297 18242.62 31.18 52698.88 88888.00 2007-10-24 02:38:57.405 297 18242.69 31.13 52698.87 88888.00 2007-10-24 02:38:57.905 297 18242.68 31.11 52698.88 88888.00 2007-10-24 02:38:58.405 297 18242.68 31.14 52698.92 88888.00 2007-10-24 02:38:58.905 297 18242.66 31.19 52698.90 88888.00 2007-10-24 02:38:59.405 297 18242.55 31.18 52698.94 88888.00 2007-10-24 02:38:59.905 297 18242.61 31.13 52699.05 88888.00 2007-10-24 02:39:00.405 297 18242.59 31.10 52699.02 88888.00 2007-10-24 02:39:00.905 297 18242.66 31.09 52698.91 88888.00 2007-10-24 02:39:01.405 297 18242.66 31.09 52698.72 88888.00 2007-10-24 02:39:01.905 297 18242.73 31.11 52698.73 88888.00 2007-10-24 02:39:02.405 297 18242.75 31.19 52698.99 88888.00 2007-10-24 02:39:02.905 297 18242.75 31.13 52698.96 88888.00 2007-10-24 02:39:03.405 297 18242.70 31.03 52698.96 88888.00 2007-10-24 02:39:03.905 297 18242.65 31.06 52698.99 88888.00 2007-10-24 02:39:04.405 297 18242.73 31.10 52699.05 88888.00 2007-10-24 02:39:04.905 297 18242.87 31.14 52698.93 88888.00 2007-10-24 02:39:05.405 297 18242.97 31.22 52699.01 88888.00 2007-10-24 02:39:05.905 297 18243.13 31.26 52699.11 88888.00 2007-10-24 02:39:06.405 297 18242.90 31.24 52699.00 88888.00 2007-10-24 02:39:06.905 297 18242.83 31.18 52698.96 88888.00 2007-10-24 02:39:07.405 297 18242.87 31.07 52699.00 88888.00 2007-10-24 02:39:07.905 297 18242.85 31.02 52699.06 88888.00 2007-10-24 02:39:08.405 297 18242.88 31.07 52699.05 88888.00 2007-10-24 02:39:08.905 297 18242.96 31.10 52699.10 88888.00 2007-10-24 02:39:09.405 297 18243.06 31.00 52699.01 88888.00 2007-10-24 02:39:09.905 297 18243.02 30.97 52699.03 88888.00 2007-10-24 02:39:10.405 297 18242.94 30.89 52699.01 88888.00 2007-10-24 02:39:10.905 297 18243.03 30.91 52698.92 88888.00 2007-10-24 02:39:11.405 297 18243.01 30.97 52698.94 88888.00 2007-10-24 02:39:11.905 297 18243.05 30.95 52698.96 88888.00 2007-10-24 02:39:12.405 297 18243.18 30.92 52699.02 88888.00 2007-10-24 02:39:12.905 297 18243.24 30.98 52698.92 88888.00 2007-10-24 02:39:13.405 297 18243.35 30.99 52698.83 88888.00 2007-10-24 02:39:13.905 297 18243.39 31.06 52698.90 88888.00 2007-10-24 02:39:14.405 297 18243.37 31.07 52698.95 88888.00 2007-10-24 02:39:14.905 297 18243.31 31.08 52699.05 88888.00 2007-10-24 02:39:15.405 297 18243.30 31.08 52699.03 88888.00 2007-10-24 02:39:15.905 297 18243.41 31.09 52699.08 88888.00 2007-10-24 02:39:16.405 297 18243.38 31.04 52698.96 88888.00 2007-10-24 02:39:16.905 297 18243.31 31.02 52698.92 88888.00 2007-10-24 02:39:17.405 297 18243.32 31.07 52699.07 88888.00 2007-10-24 02:39:17.905 297 18243.50 31.07 52699.06 88888.00 2007-10-24 02:39:18.405 297 18243.51 31.09 52698.98 88888.00 2007-10-24 02:39:18.905 297 18243.26 31.09 52699.02 88888.00 2007-10-24 02:39:19.405 297 18243.31 31.05 52699.05 88888.00 2007-10-24 02:39:19.905 297 18243.32 31.06 52698.93 88888.00 2007-10-24 02:39:20.405 297 18243.31 31.11 52698.91 88888.00 2007-10-24 02:39:20.905 297 18243.31 31.12 52699.02 88888.00 2007-10-24 02:39:21.405 297 18243.27 31.14 52699.03 88888.00 2007-10-24 02:39:21.905 297 18243.23 31.07 52699.02 88888.00 2007-10-24 02:39:22.405 297 18243.13 31.08 52699.00 88888.00 2007-10-24 02:39:22.905 297 18243.09 31.14 52698.95 88888.00 2007-10-24 02:39:23.405 297 18243.17 31.09 52699.06 88888.00 2007-10-24 02:39:23.905 297 18243.24 31.11 52699.16 88888.00 2007-10-24 02:39:24.405 297 18243.22 31.13 52699.03 88888.00 2007-10-24 02:39:24.905 297 18243.12 31.08 52698.96 88888.00 2007-10-24 02:39:25.405 297 18243.11 31.05 52699.01 88888.00 2007-10-24 02:39:25.905 297 18243.16 31.02 52699.00 88888.00 2007-10-24 02:39:26.405 297 18243.30 31.02 52698.96 88888.00 2007-10-24 02:39:26.905 297 18243.37 31.06 52698.93 88888.00 2007-10-24 02:39:27.405 297 18243.31 31.07 52699.06 88888.00 2007-10-24 02:39:27.905 297 18243.13 31.09 52699.02 88888.00 2007-10-24 02:39:28.405 297 18243.22 31.00 52698.90 88888.00 2007-10-24 02:39:28.905 297 18243.22 30.97 52699.05 88888.00 2007-10-24 02:39:29.405 297 18243.20 30.98 52699.08 88888.00 2007-10-24 02:39:29.905 297 18243.05 30.97 52699.02 88888.00 2007-10-24 02:39:30.405 297 18243.07 30.97 52699.00 88888.00 2007-10-24 02:39:30.905 297 18242.99 30.95 52698.95 88888.00 2007-10-24 02:39:31.405 297 18242.94 30.91 52698.93 88888.00 2007-10-24 02:39:31.905 297 18243.00 30.88 52698.99 88888.00 2007-10-24 02:39:32.405 297 18243.12 30.89 52699.08 88888.00 2007-10-24 02:39:32.905 297 18243.12 30.82 52699.00 88888.00 2007-10-24 02:39:33.405 297 18243.16 30.81 52699.05 88888.00 2007-10-24 02:39:33.905 297 18242.99 30.85 52699.05 88888.00 2007-10-24 02:39:34.405 297 18242.97 30.87 52699.05 88888.00 2007-10-24 02:39:34.905 297 18242.94 30.91 52699.08 88888.00 2007-10-24 02:39:35.405 297 18242.95 30.92 52698.96 88888.00 2007-10-24 02:39:35.905 297 18242.87 30.91 52698.89 88888.00 2007-10-24 02:39:36.405 297 18242.81 31.01 52698.81 88888.00 2007-10-24 02:39:36.905 297 18242.83 30.88 52698.92 88888.00 2007-10-24 02:39:37.405 297 18242.83 30.89 52698.95 88888.00 2007-10-24 02:39:37.905 297 18242.80 30.89 52698.96 88888.00 2007-10-24 02:39:38.405 297 18242.91 30.89 52698.94 88888.00 2007-10-24 02:39:38.905 297 18242.87 30.87 52698.88 88888.00 2007-10-24 02:39:39.405 297 18242.84 30.86 52698.81 88888.00 2007-10-24 02:39:39.905 297 18242.79 30.90 52698.81 88888.00 2007-10-24 02:39:40.405 297 18242.58 30.90 52698.88 88888.00 2007-10-24 02:39:40.905 297 18243.05 30.78 52698.96 88888.00 2007-10-24 02:39:41.405 297 18242.96 30.75 52698.99 88888.00 2007-10-24 02:39:41.905 297 18242.86 30.80 52699.01 88888.00 2007-10-24 02:39:42.405 297 18242.88 30.82 52698.99 88888.00 2007-10-24 02:39:42.905 297 18242.77 30.79 52699.02 88888.00 2007-10-24 02:39:43.405 297 18242.74 30.85 52698.94 88888.00 2007-10-24 02:39:43.905 297 18242.76 30.80 52698.92 88888.00 2007-10-24 02:39:44.405 297 18242.80 30.77 52698.99 88888.00 2007-10-24 02:39:44.905 297 18242.77 30.85 52699.07 88888.00 2007-10-24 02:39:45.405 297 18242.74 30.93 52699.04 88888.00 2007-10-24 02:39:45.905 297 18242.87 30.91 52698.99 88888.00 2007-10-24 02:39:46.405 297 18242.98 30.88 52699.00 88888.00 2007-10-24 02:39:46.905 297 18242.95 30.93 52699.02 88888.00 2007-10-24 02:39:47.405 297 18242.89 30.93 52699.03 88888.00 2007-10-24 02:39:47.905 297 18242.89 30.89 52699.16 88888.00 2007-10-24 02:39:48.405 297 18242.88 30.76 52699.25 88888.00 2007-10-24 02:39:48.905 297 18242.96 30.80 52699.12 88888.00 2007-10-24 02:39:49.405 297 18243.02 30.79 52698.94 88888.00 2007-10-24 02:39:49.905 297 18242.97 30.79 52699.02 88888.00 2007-10-24 02:39:50.405 297 18243.01 30.70 52698.98 88888.00 2007-10-24 02:39:50.905 297 18242.88 30.69 52698.94 88888.00 2007-10-24 02:39:51.405 297 18242.94 30.72 52699.05 88888.00 2007-10-24 02:39:51.905 297 18243.06 30.78 52699.00 88888.00 2007-10-24 02:39:52.405 297 18243.08 30.78 52699.03 88888.00 2007-10-24 02:39:52.905 297 18242.98 30.71 52699.05 88888.00 2007-10-24 02:39:53.405 297 18242.92 30.70 52699.06 88888.00 2007-10-24 02:39:53.905 297 18243.03 30.69 52698.94 88888.00 2007-10-24 02:39:54.405 297 18243.01 30.74 52698.81 88888.00 2007-10-24 02:39:54.905 297 18243.07 30.67 52698.68 88888.00 2007-10-24 02:39:55.405 297 18243.05 30.70 52698.79 88888.00 2007-10-24 02:39:55.905 297 18243.02 30.70 52698.86 88888.00 2007-10-24 02:39:56.405 297 18243.05 30.66 52698.82 88888.00 2007-10-24 02:39:56.905 297 18243.05 30.62 52698.81 88888.00 2007-10-24 02:39:57.405 297 18242.99 30.75 52698.80 88888.00 2007-10-24 02:39:57.905 297 18242.96 30.87 52698.79 88888.00 2007-10-24 02:39:58.405 297 18242.99 30.87 52698.79 88888.00 2007-10-24 02:39:58.905 297 18242.99 30.90 52698.86 88888.00 2007-10-24 02:39:59.405 297 18242.94 30.77 52698.84 88888.00 2007-10-24 02:39:59.905 297 18242.98 30.69 52698.72 88888.00 2007-10-24 02:40:00.405 297 18242.96 30.67 52698.67 88888.00 2007-10-24 02:40:00.905 297 18242.95 30.64 52698.71 88888.00 2007-10-24 02:40:01.405 297 18243.01 30.58 52698.81 88888.00 2007-10-24 02:40:01.905 297 18243.05 30.65 52698.90 88888.00 2007-10-24 02:40:02.405 297 18242.95 30.71 52698.94 88888.00 2007-10-24 02:40:02.905 297 18242.81 30.68 52698.95 88888.00 2007-10-24 02:40:03.405 297 18242.88 30.70 52699.00 88888.00 2007-10-24 02:40:03.905 297 18242.94 30.72 52698.86 88888.00 2007-10-24 02:40:04.405 297 18242.94 30.68 52698.80 88888.00 2007-10-24 02:40:04.905 297 18242.91 30.66 52698.81 88888.00 2007-10-24 02:40:05.405 297 18242.86 30.66 52698.91 88888.00 2007-10-24 02:40:05.905 297 18242.86 30.72 52698.95 88888.00 2007-10-24 02:40:06.405 297 18242.92 30.63 52698.91 88888.00 2007-10-24 02:40:06.905 297 18242.96 30.61 52698.88 88888.00 2007-10-24 02:40:07.405 297 18242.89 30.55 52699.02 88888.00 2007-10-24 02:40:07.905 297 18242.90 30.59 52698.98 88888.00 2007-10-24 02:40:08.405 297 18242.76 30.63 52698.95 88888.00 2007-10-24 02:40:08.905 297 18242.79 30.64 52698.92 88888.00 2007-10-24 02:40:09.405 297 18242.80 30.59 52698.93 88888.00 2007-10-24 02:40:09.905 297 18242.73 30.59 52698.98 88888.00 2007-10-24 02:40:10.405 297 18242.62 30.52 52698.96 88888.00 2007-10-24 02:40:10.905 297 18242.67 30.51 52698.84 88888.00 2007-10-24 02:40:11.405 297 18242.89 30.57 52698.86 88888.00 2007-10-24 02:40:11.905 297 18243.02 30.52 52698.75 88888.00 2007-10-24 02:40:12.405 297 18243.05 30.46 52698.65 88888.00 2007-10-24 02:40:12.905 297 18242.94 30.47 52698.59 88888.00 2007-10-24 02:40:13.405 297 18242.97 30.44 52698.63 88888.00 2007-10-24 02:40:13.905 297 18243.08 30.41 52698.68 88888.00 2007-10-24 02:40:14.405 297 18243.02 30.40 52698.67 88888.00 2007-10-24 02:40:14.905 297 18243.06 30.38 52698.80 88888.00 2007-10-24 02:40:15.405 297 18242.97 30.37 52698.83 88888.00 2007-10-24 02:40:15.905 297 18242.76 30.44 52698.80 88888.00 2007-10-24 02:40:16.405 297 18242.78 30.56 52698.77 88888.00 2007-10-24 02:40:16.905 297 18242.79 30.57 52698.84 88888.00 2007-10-24 02:40:17.405 297 18242.89 30.62 52698.95 88888.00 2007-10-24 02:40:17.905 297 18243.22 30.59 52698.92 88888.00 2007-10-24 02:40:18.405 297 18243.13 30.59 52698.87 88888.00 2007-10-24 02:40:18.905 297 18243.07 30.54 52698.70 88888.00 2007-10-24 02:40:19.405 297 18243.09 30.60 52698.77 88888.00 2007-10-24 02:40:19.905 297 18243.03 30.61 52698.92 88888.00 2007-10-24 02:40:20.405 297 18243.00 30.54 52698.90 88888.00 2007-10-24 02:40:20.905 297 18242.92 30.42 52698.92 88888.00 2007-10-24 02:40:21.405 297 18243.05 30.45 52699.01 88888.00 2007-10-24 02:40:21.905 297 18243.01 30.36 52699.00 88888.00 2007-10-24 02:40:22.405 297 18243.06 30.35 52698.92 88888.00 2007-10-24 02:40:22.905 297 18243.07 30.39 52698.92 88888.00 2007-10-24 02:40:23.405 297 18243.00 30.44 52698.90 88888.00 2007-10-24 02:40:23.905 297 18242.88 30.49 52698.78 88888.00 2007-10-24 02:40:24.405 297 18242.83 30.47 52698.75 88888.00 2007-10-24 02:40:24.905 297 18242.74 30.48 52698.81 88888.00 2007-10-24 02:40:25.405 297 18242.72 30.52 52698.79 88888.00 2007-10-24 02:40:25.905 297 18242.92 30.40 52698.95 88888.00 2007-10-24 02:40:26.405 297 18243.00 30.34 52699.06 88888.00 2007-10-24 02:40:26.905 297 18242.96 30.35 52699.22 88888.00 2007-10-24 02:40:27.405 297 18242.96 30.34 52699.27 88888.00 2007-10-24 02:40:27.905 297 18242.99 30.31 52699.21 88888.00 2007-10-24 02:40:28.405 297 18242.78 30.24 52699.25 88888.00 2007-10-24 02:40:28.905 297 18242.76 30.24 52699.27 88888.00 2007-10-24 02:40:29.405 297 18242.77 30.24 52699.18 88888.00 2007-10-24 02:40:29.905 297 18242.66 30.24 52699.13 88888.00 2007-10-24 02:40:30.405 297 18242.77 30.23 52699.18 88888.00 2007-10-24 02:40:30.905 297 18242.94 30.15 52699.31 88888.00 2007-10-24 02:40:31.405 297 18242.96 30.06 52699.26 88888.00 2007-10-24 02:40:31.905 297 18242.98 30.10 52699.22 88888.00 2007-10-24 02:40:32.405 297 18242.98 30.06 52699.30 88888.00 2007-10-24 02:40:32.905 297 18242.84 30.08 52699.12 88888.00 2007-10-24 02:40:33.405 297 18242.79 30.14 52699.12 88888.00 2007-10-24 02:40:33.905 297 18242.90 30.09 52699.11 88888.00 2007-10-24 02:40:34.405 297 18243.08 30.10 52699.10 88888.00 2007-10-24 02:40:34.905 297 18242.96 30.11 52699.22 88888.00 2007-10-24 02:40:35.405 297 18242.95 30.06 52699.27 88888.00 2007-10-24 02:40:35.905 297 18242.81 30.04 52699.31 88888.00 2007-10-24 02:40:36.405 297 18242.83 30.03 52699.40 88888.00 2007-10-24 02:40:36.905 297 18242.81 30.01 52699.19 88888.00 2007-10-24 02:40:37.405 297 18242.77 29.97 52699.19 88888.00 2007-10-24 02:40:37.905 297 18242.87 29.98 52699.28 88888.00 2007-10-24 02:40:38.405 297 18242.87 30.00 52699.18 88888.00 2007-10-24 02:40:38.905 297 18242.86 29.98 52699.23 88888.00 2007-10-24 02:40:39.405 297 18242.80 30.00 52699.21 88888.00 2007-10-24 02:40:39.905 297 18242.74 30.00 52699.19 88888.00 2007-10-24 02:40:40.405 297 18242.83 29.98 52699.28 88888.00 2007-10-24 02:40:40.905 297 18242.79 29.88 52699.28 88888.00 2007-10-24 02:40:41.405 297 18242.74 29.98 52699.28 88888.00 2007-10-24 02:40:41.905 297 18242.72 30.00 52699.19 88888.00 2007-10-24 02:40:42.405 297 18242.73 30.00 52699.19 88888.00 2007-10-24 02:40:42.905 297 18242.68 30.03 52699.03 88888.00 2007-10-24 02:40:43.405 297 18242.69 30.04 52698.92 88888.00 2007-10-24 02:40:43.905 297 18242.78 30.01 52698.91 88888.00 2007-10-24 02:40:44.405 297 18242.87 29.96 52699.00 88888.00 2007-10-24 02:40:44.905 297 18242.85 29.96 52698.99 88888.00 2007-10-24 02:40:45.405 297 18242.76 29.99 52698.92 88888.00 2007-10-24 02:40:45.905 297 18242.79 30.07 52698.93 88888.00 2007-10-24 02:40:46.405 297 18242.79 30.06 52698.92 88888.00 2007-10-24 02:40:46.905 297 18242.78 29.96 52698.93 88888.00 2007-10-24 02:40:47.405 297 18242.79 30.02 52698.92 88888.00 2007-10-24 02:40:47.905 297 18242.90 30.09 52698.94 88888.00 2007-10-24 02:40:48.405 297 18242.96 29.98 52698.93 88888.00 2007-10-24 02:40:48.905 297 18242.92 30.03 52698.94 88888.00 2007-10-24 02:40:49.405 297 18242.97 30.06 52698.99 88888.00 2007-10-24 02:40:49.905 297 18242.92 30.11 52698.89 88888.00 2007-10-24 02:40:50.405 297 18243.00 30.18 52698.87 88888.00 2007-10-24 02:40:50.905 297 18243.03 30.24 52698.87 88888.00 2007-10-24 02:40:51.405 297 18243.00 30.21 52698.82 88888.00 2007-10-24 02:40:51.905 297 18242.94 30.12 52698.90 88888.00 2007-10-24 02:40:52.405 297 18242.80 30.11 52698.90 88888.00 2007-10-24 02:40:52.905 297 18242.80 30.10 52698.87 88888.00 2007-10-24 02:40:53.405 297 18242.85 30.08 52698.90 88888.00 2007-10-24 02:40:53.905 297 18242.81 30.06 52698.83 88888.00 2007-10-24 02:40:54.405 297 18242.81 30.07 52698.78 88888.00 2007-10-24 02:40:54.905 297 18242.78 30.08 52698.80 88888.00 2007-10-24 02:40:55.405 297 18242.89 30.14 52698.88 88888.00 2007-10-24 02:40:55.905 297 18242.83 30.20 52698.88 88888.00 2007-10-24 02:40:56.405 297 18242.88 30.26 52698.86 88888.00 2007-10-24 02:40:56.905 297 18243.06 30.15 52698.93 88888.00 2007-10-24 02:40:57.405 297 18243.14 30.15 52698.90 88888.00 2007-10-24 02:40:57.905 297 18242.97 30.22 52698.87 88888.00 2007-10-24 02:40:58.405 297 18242.77 30.22 52698.83 88888.00 2007-10-24 02:40:58.905 297 18242.80 30.27 52698.88 88888.00 2007-10-24 02:40:59.405 297 18242.85 30.28 52698.93 88888.00 2007-10-24 02:40:59.905 297 18242.83 30.27 52698.86 88888.00 2007-10-24 02:41:00.405 297 18242.86 30.27 52698.71 88888.00 2007-10-24 02:41:00.905 297 18242.98 30.32 52698.61 88888.00 2007-10-24 02:41:01.405 297 18243.00 30.30 52698.67 88888.00 2007-10-24 02:41:01.905 297 18242.91 30.27 52698.71 88888.00 2007-10-24 02:41:02.405 297 18242.79 30.26 52698.73 88888.00 2007-10-24 02:41:02.905 297 18242.87 30.19 52698.72 88888.00 2007-10-24 02:41:03.405 297 18242.77 30.06 52698.61 88888.00 2007-10-24 02:41:03.905 297 18242.96 30.10 52698.69 88888.00 2007-10-24 02:41:04.405 297 18243.05 30.10 52698.70 88888.00 2007-10-24 02:41:04.905 297 18242.79 30.08 52698.68 88888.00 2007-10-24 02:41:05.402 297 18242.72 30.09 52698.61 88888.00 2007-10-24 02:41:05.902 297 18242.79 30.12 52698.53 88888.00 2007-10-24 02:41:06.402 297 18242.84 30.20 52698.61 88888.00 2007-10-24 02:41:06.902 297 18242.95 30.18 52698.68 88888.00 2007-10-24 02:41:07.402 297 18242.98 30.18 52698.69 88888.00 2007-10-24 02:41:07.902 297 18242.80 30.09 52698.71 88888.00 2007-10-24 02:41:08.402 297 18242.61 30.00 52698.69 88888.00 2007-10-24 02:41:08.902 297 18242.66 30.01 52698.69 88888.00 2007-10-24 02:41:09.402 297 18242.75 30.05 52698.69 88888.00 2007-10-24 02:41:09.902 297 18242.83 30.03 52698.71 88888.00 2007-10-24 02:41:10.402 297 18242.96 30.05 52698.77 88888.00 2007-10-24 02:41:10.902 297 18242.96 30.04 52698.59 88888.00 2007-10-24 02:41:11.402 297 18242.89 30.04 52698.49 88888.00 2007-10-24 02:41:11.902 297 18242.72 29.97 52698.76 88888.00 2007-10-24 02:41:12.402 297 18242.72 29.94 52698.80 88888.00 2007-10-24 02:41:12.902 297 18242.62 29.94 52698.82 88888.00 2007-10-24 02:41:13.402 297 18242.69 29.95 52698.77 88888.00 2007-10-24 02:41:13.902 297 18242.76 29.98 52698.81 88888.00 2007-10-24 02:41:14.402 297 18242.69 29.98 52698.90 88888.00 2007-10-24 02:41:14.902 297 18242.69 29.94 52698.89 88888.00 2007-10-24 02:41:15.402 297 18242.74 29.89 52698.89 88888.00 2007-10-24 02:41:15.902 297 18242.70 29.90 52698.73 88888.00 2007-10-24 02:41:16.402 297 18242.64 29.91 52698.69 88888.00 2007-10-24 02:41:16.902 297 18242.59 29.89 52698.84 88888.00 2007-10-24 02:41:17.402 297 18242.70 29.81 52698.84 88888.00 2007-10-24 02:41:17.902 297 18242.91 29.85 52698.86 88888.00 2007-10-24 02:41:18.402 297 18242.84 29.92 52698.72 88888.00 2007-10-24 02:41:18.902 297 18242.85 29.86 52698.66 88888.00 2007-10-24 02:41:19.402 297 18242.87 29.77 52698.60 88888.00 2007-10-24 02:41:19.902 297 18242.80 29.75 52698.56 88888.00 2007-10-24 02:41:20.402 297 18242.72 29.75 52698.59 88888.00 2007-10-24 02:41:20.902 297 18242.89 29.67 52698.65 88888.00 2007-10-24 02:41:21.402 297 18242.91 29.70 52698.73 88888.00 2007-10-24 02:41:21.902 297 18242.97 29.67 52698.71 88888.00 2007-10-24 02:41:22.402 297 18242.83 29.60 52698.67 88888.00 2007-10-24 02:41:22.902 297 18242.62 29.54 52698.68 88888.00 2007-10-24 02:41:23.402 297 18242.74 29.58 52698.71 88888.00 2007-10-24 02:41:23.902 297 18242.68 29.68 52698.64 88888.00 2007-10-24 02:41:24.402 297 18242.56 29.71 52698.58 88888.00 2007-10-24 02:41:24.902 297 18242.66 29.64 52698.56 88888.00 2007-10-24 02:41:25.402 297 18242.73 29.63 52698.68 88888.00 2007-10-24 02:41:25.902 297 18242.69 29.62 52698.75 88888.00 2007-10-24 02:41:26.402 297 18242.77 29.57 52698.69 88888.00 2007-10-24 02:41:26.902 297 18242.66 29.51 52698.66 88888.00 2007-10-24 02:41:27.402 297 18242.46 29.45 52698.63 88888.00 2007-10-24 02:41:27.902 297 18242.53 29.47 52698.70 88888.00 2007-10-24 02:41:28.402 297 18242.50 29.53 52698.72 88888.00 2007-10-24 02:41:28.902 297 18242.34 29.51 52698.82 88888.00 2007-10-24 02:41:29.402 297 18242.44 29.44 52698.69 88888.00 2007-10-24 02:41:29.902 297 18242.50 29.48 52698.61 88888.00 2007-10-24 02:41:30.402 297 18242.46 29.56 52698.64 88888.00 2007-10-24 02:41:30.902 297 18242.44 29.48 52698.59 88888.00 2007-10-24 02:41:31.402 297 18242.45 29.56 52698.48 88888.00 2007-10-24 02:41:31.902 297 18242.53 29.59 52698.47 88888.00 2007-10-24 02:41:32.402 297 18242.51 29.54 52698.47 88888.00 2007-10-24 02:41:32.902 297 18242.44 29.62 52698.45 88888.00 2007-10-24 02:41:33.402 297 18242.53 29.67 52698.56 88888.00 2007-10-24 02:41:33.902 297 18242.51 29.67 52698.58 88888.00 2007-10-24 02:41:34.402 297 18242.53 29.78 52698.63 88888.00 2007-10-24 02:41:34.902 297 18242.44 29.81 52698.67 88888.00 2007-10-24 02:41:35.402 297 18242.43 29.70 52698.58 88888.00 2007-10-24 02:41:35.902 297 18242.43 29.70 52698.67 88888.00 2007-10-24 02:41:36.402 297 18242.48 29.58 52698.69 88888.00 2007-10-24 02:41:36.902 297 18242.47 29.51 52698.65 88888.00 2007-10-24 02:41:37.402 297 18242.50 29.58 52698.65 88888.00 2007-10-24 02:41:37.902 297 18242.43 29.61 52698.66 88888.00 2007-10-24 02:41:38.402 297 18242.37 29.61 52698.65 88888.00 2007-10-24 02:41:38.902 297 18242.44 29.59 52698.64 88888.00 2007-10-24 02:41:39.402 297 18242.50 29.65 52698.67 88888.00 2007-10-24 02:41:39.902 297 18242.42 29.70 52698.66 88888.00 2007-10-24 02:41:40.402 297 18242.35 29.76 52698.57 88888.00 2007-10-24 02:41:40.902 297 18242.41 29.77 52698.59 88888.00 2007-10-24 02:41:41.402 297 18242.52 29.74 52698.66 88888.00 2007-10-24 02:41:41.902 297 18242.55 29.79 52698.80 88888.00 2007-10-24 02:41:42.402 297 18242.48 29.78 52698.76 88888.00 2007-10-24 02:41:42.902 297 18242.50 29.78 52698.69 88888.00 2007-10-24 02:41:43.402 297 18242.50 29.71 52698.69 88888.00 2007-10-24 02:41:43.902 297 18242.57 29.63 52698.70 88888.00 2007-10-24 02:41:44.402 297 18242.67 29.59 52698.78 88888.00 2007-10-24 02:41:44.902 297 18242.56 29.67 52698.80 88888.00 2007-10-24 02:41:45.402 297 18242.50 29.73 52698.78 88888.00 2007-10-24 02:41:45.902 297 18242.50 29.76 52698.73 88888.00 2007-10-24 02:41:46.402 297 18242.51 29.76 52698.68 88888.00 2007-10-24 02:41:46.902 297 18242.40 29.74 52698.69 88888.00 2007-10-24 02:41:47.402 297 18242.35 29.74 52698.65 88888.00 2007-10-24 02:41:47.902 297 18242.40 29.73 52698.63 88888.00 2007-10-24 02:41:48.402 297 18242.42 29.72 52698.66 88888.00 2007-10-24 02:41:48.902 297 18242.48 29.69 52698.72 88888.00 2007-10-24 02:41:49.402 297 18242.53 29.74 52698.63 88888.00 2007-10-24 02:41:49.902 297 18242.54 29.68 52698.60 88888.00 2007-10-24 02:41:50.402 297 18242.52 29.74 52698.60 88888.00 2007-10-24 02:41:50.902 297 18242.54 29.82 52698.70 88888.00 2007-10-24 02:41:51.402 297 18242.53 29.81 52698.70 88888.00 2007-10-24 02:41:51.902 297 18242.43 29.86 52698.58 88888.00 2007-10-24 02:41:52.402 297 18242.48 29.80 52698.56 88888.00 2007-10-24 02:41:52.902 297 18242.51 29.82 52698.68 88888.00 2007-10-24 02:41:53.402 297 18242.54 29.77 52698.72 88888.00 2007-10-24 02:41:53.902 297 18242.57 29.78 52698.73 88888.00 2007-10-24 02:41:54.402 297 18242.57 29.81 52698.76 88888.00 2007-10-24 02:41:54.902 297 18242.46 29.88 52698.78 88888.00 2007-10-24 02:41:55.402 297 18242.40 29.87 52698.70 88888.00 2007-10-24 02:41:55.902 297 18242.46 29.79 52698.59 88888.00 2007-10-24 02:41:56.402 297 18242.52 29.84 52698.67 88888.00 2007-10-24 02:41:56.902 297 18242.44 29.92 52698.69 88888.00 2007-10-24 02:41:57.402 297 18242.61 29.85 52698.57 88888.00 2007-10-24 02:41:57.902 297 18242.46 29.82 52698.60 88888.00 2007-10-24 02:41:58.402 297 18242.37 29.79 52698.59 88888.00 2007-10-24 02:41:58.902 297 18242.43 29.75 52698.53 88888.00 2007-10-24 02:41:59.402 297 18242.42 29.74 52698.46 88888.00 2007-10-24 02:41:59.902 297 18242.32 29.74 52698.57 88888.00 2007-10-24 02:42:00.402 297 18242.40 29.76 52698.50 88888.00 2007-10-24 02:42:00.902 297 18242.41 29.69 52698.50 88888.00 2007-10-24 02:42:01.402 297 18242.46 29.69 52698.56 88888.00 2007-10-24 02:42:01.902 297 18242.48 29.70 52698.67 88888.00 2007-10-24 02:42:02.402 297 18242.43 29.73 52698.58 88888.00 2007-10-24 02:42:02.902 297 18242.41 29.70 52698.54 88888.00 2007-10-24 02:42:03.402 297 18242.48 29.69 52698.61 88888.00 2007-10-24 02:42:03.902 297 18242.53 29.74 52698.66 88888.00 2007-10-24 02:42:04.402 297 18242.51 29.75 52698.59 88888.00 2007-10-24 02:42:04.902 297 18242.50 29.77 52698.58 88888.00 2007-10-24 02:42:05.402 297 18242.47 29.73 52698.63 88888.00 2007-10-24 02:42:05.902 297 18242.48 29.69 52698.64 88888.00 2007-10-24 02:42:06.402 297 18242.51 29.69 52698.48 88888.00 2007-10-24 02:42:06.902 297 18242.40 29.76 52698.44 88888.00 2007-10-24 02:42:07.402 297 18242.44 29.74 52698.53 88888.00 2007-10-24 02:42:07.902 297 18242.46 29.73 52698.52 88888.00 2007-10-24 02:42:08.402 297 18242.47 29.71 52698.58 88888.00 2007-10-24 02:42:08.902 297 18242.46 29.63 52698.63 88888.00 2007-10-24 02:42:09.402 297 18242.52 29.61 52698.54 88888.00 2007-10-24 02:42:09.902 297 18242.59 29.64 52698.52 88888.00 2007-10-24 02:42:10.402 297 18242.55 29.60 52698.52 88888.00 2007-10-24 02:42:10.902 297 18242.51 29.54 52698.54 88888.00 2007-10-24 02:42:11.402 297 18242.45 29.61 52698.66 88888.00 2007-10-24 02:42:11.902 297 18242.43 29.63 52698.75 88888.00 2007-10-24 02:42:12.402 297 18242.35 29.67 52698.68 88888.00 2007-10-24 02:42:12.902 297 18242.44 29.66 52698.63 88888.00 2007-10-24 02:42:13.402 297 18242.47 29.69 52698.58 88888.00 2007-10-24 02:42:13.902 297 18242.40 29.70 52698.69 88888.00 2007-10-24 02:42:14.402 297 18242.26 29.68 52698.70 88888.00 2007-10-24 02:42:14.902 297 18242.37 29.66 52698.73 88888.00 2007-10-24 02:42:15.402 297 18242.35 29.64 52698.73 88888.00 2007-10-24 02:42:15.902 297 18242.32 29.59 52698.63 88888.00 2007-10-24 02:42:16.402 297 18242.34 29.57 52698.56 88888.00 2007-10-24 02:42:16.902 297 18242.34 29.56 52698.56 88888.00 2007-10-24 02:42:17.402 297 18242.45 29.61 52698.65 88888.00 2007-10-24 02:42:17.902 297 18242.43 29.61 52698.59 88888.00 2007-10-24 02:42:18.402 297 18242.40 29.65 52698.63 88888.00 2007-10-24 02:42:18.902 297 18242.43 29.70 52698.66 88888.00 2007-10-24 02:42:19.402 297 18242.54 29.70 52698.76 88888.00 2007-10-24 02:42:19.902 297 18242.64 29.62 52698.77 88888.00 2007-10-24 02:42:20.402 297 18242.62 29.55 52698.71 88888.00 2007-10-24 02:42:20.902 297 18242.69 29.57 52698.76 88888.00 2007-10-24 02:42:21.402 297 18242.59 29.65 52698.70 88888.00 2007-10-24 02:42:21.902 297 18242.47 29.63 52698.69 88888.00 2007-10-24 02:42:22.402 297 18242.45 29.57 52698.60 88888.00 2007-10-24 02:42:22.902 297 18242.51 29.48 52698.65 88888.00 2007-10-24 02:42:23.402 297 18242.59 29.54 52698.67 88888.00 2007-10-24 02:42:23.902 297 18242.47 29.55 52698.60 88888.00 2007-10-24 02:42:24.402 297 18242.48 29.61 52698.63 88888.00 2007-10-24 02:42:24.902 297 18242.65 29.58 52698.67 88888.00 2007-10-24 02:42:25.402 297 18242.53 29.62 52698.73 88888.00 2007-10-24 02:42:25.902 297 18242.51 29.61 52698.75 88888.00 2007-10-24 02:42:26.402 297 18242.44 29.65 52698.67 88888.00 2007-10-24 02:42:26.902 297 18242.45 29.68 52698.65 88888.00 2007-10-24 02:42:27.402 297 18242.43 29.67 52698.71 88888.00 2007-10-24 02:42:27.902 297 18242.51 29.63 52698.70 88888.00 2007-10-24 02:42:28.402 297 18242.51 29.63 52698.59 88888.00 2007-10-24 02:42:28.902 297 18242.50 29.66 52698.63 88888.00 2007-10-24 02:42:29.402 297 18242.42 29.71 52698.69 88888.00 2007-10-24 02:42:29.902 297 18242.50 29.67 52698.75 88888.00 2007-10-24 02:42:30.402 297 18242.58 29.75 52698.79 88888.00 2007-10-24 02:42:30.902 297 18242.56 29.74 52698.75 88888.00 2007-10-24 02:42:31.402 297 18242.53 29.81 52698.76 88888.00 2007-10-24 02:42:31.902 297 18242.56 29.82 52698.69 88888.00 2007-10-24 02:42:32.402 297 18242.65 29.85 52698.57 88888.00 2007-10-24 02:42:32.902 297 18242.65 29.85 52698.60 88888.00 2007-10-24 02:42:33.402 297 18242.54 29.86 52698.55 88888.00 2007-10-24 02:42:33.902 297 18242.44 29.84 52698.52 88888.00 2007-10-24 02:42:34.402 297 18242.54 29.81 52698.42 88888.00 2007-10-24 02:42:34.902 297 18242.70 29.79 52698.45 88888.00 2007-10-24 02:42:35.402 297 18242.63 29.72 52698.48 88888.00 2007-10-24 02:42:35.902 297 18242.56 29.73 52698.55 88888.00 2007-10-24 02:42:36.402 297 18242.57 29.74 52698.58 88888.00 2007-10-24 02:42:36.902 297 18242.57 29.67 52698.67 88888.00 2007-10-24 02:42:37.402 297 18242.53 29.67 52698.67 88888.00 2007-10-24 02:42:37.902 297 18242.31 29.68 52698.60 88888.00 2007-10-24 02:42:38.402 297 18242.52 29.72 52698.59 88888.00 2007-10-24 02:42:38.902 297 18242.51 29.78 52698.70 88888.00 2007-10-24 02:42:39.402 297 18242.41 29.79 52698.72 88888.00 2007-10-24 02:42:39.902 297 18242.40 29.84 52698.67 88888.00 2007-10-24 02:42:40.402 297 18242.34 29.77 52698.67 88888.00 2007-10-24 02:42:40.902 297 18242.41 29.69 52698.59 88888.00 2007-10-24 02:42:41.402 297 18242.41 29.65 52698.52 88888.00 2007-10-24 02:42:41.902 297 18242.30 29.64 52698.47 88888.00 2007-10-24 02:42:42.402 297 18242.18 29.68 52698.40 88888.00 2007-10-24 02:42:42.902 297 18242.14 29.64 52698.44 88888.00 2007-10-24 02:42:43.402 297 18242.30 29.64 52698.37 88888.00 2007-10-24 02:42:43.902 297 18242.35 29.60 52698.34 88888.00 2007-10-24 02:42:44.402 297 18242.46 29.62 52698.37 88888.00 2007-10-24 02:42:44.902 297 18242.45 29.62 52698.30 88888.00 2007-10-24 02:42:45.402 297 18242.38 29.56 52698.31 88888.00 2007-10-24 02:42:45.902 297 18242.31 29.54 52698.31 88888.00 2007-10-24 02:42:46.402 297 18242.16 29.57 52698.29 88888.00 2007-10-24 02:42:46.902 297 18242.26 29.55 52698.37 88888.00 2007-10-24 02:42:47.402 297 18242.43 29.58 52698.41 88888.00 2007-10-24 02:42:47.902 297 18242.50 29.61 52698.44 88888.00 2007-10-24 02:42:48.402 297 18242.31 29.59 52698.48 88888.00 2007-10-24 02:42:48.902 297 18242.34 29.59 52698.44 88888.00 2007-10-24 02:42:49.402 297 18242.44 29.63 52698.33 88888.00 2007-10-24 02:42:49.902 297 18242.48 29.54 52698.41 88888.00 2007-10-24 02:42:50.402 297 18242.43 29.49 52698.42 88888.00 2007-10-24 02:42:50.902 297 18242.43 29.41 52698.31 88888.00 2007-10-24 02:42:51.402 297 18242.38 29.32 52698.31 88888.00 2007-10-24 02:42:51.902 297 18242.46 29.39 52698.35 88888.00 2007-10-24 02:42:52.402 297 18242.36 29.57 52698.41 88888.00 2007-10-24 02:42:52.902 297 18242.32 29.60 52698.45 88888.00 2007-10-24 02:42:53.402 297 18242.31 29.60 52698.41 88888.00 2007-10-24 02:42:53.902 297 18242.34 29.61 52698.33 88888.00 2007-10-24 02:42:54.402 297 18242.27 29.56 52698.40 88888.00 2007-10-24 02:42:54.902 297 18242.35 29.59 52698.49 88888.00 2007-10-24 02:42:55.402 297 18242.30 29.57 52698.47 88888.00 2007-10-24 02:42:55.902 297 18242.14 29.56 52698.43 88888.00 2007-10-24 02:42:56.402 297 18242.26 29.59 52698.49 88888.00 2007-10-24 02:42:56.902 297 18242.32 29.58 52698.47 88888.00 2007-10-24 02:42:57.402 297 18242.22 29.61 52698.49 88888.00 2007-10-24 02:42:57.902 297 18242.23 29.73 52698.46 88888.00 2007-10-24 02:42:58.402 297 18242.32 29.81 52698.40 88888.00 2007-10-24 02:42:58.902 297 18242.40 29.74 52698.38 88888.00 2007-10-24 02:42:59.402 297 18242.35 29.72 52698.33 88888.00 2007-10-24 02:42:59.902 297 18242.36 29.70 52698.44 88888.00 2007-10-24 02:43:00.402 297 18242.27 29.65 52698.48 88888.00 2007-10-24 02:43:00.902 297 18242.18 29.62 52698.44 88888.00 2007-10-24 02:43:01.402 297 18242.22 29.74 52698.24 88888.00 2007-10-24 02:43:01.902 297 18242.16 29.75 52698.32 88888.00 2007-10-24 02:43:02.402 297 18242.36 29.73 52698.36 88888.00 2007-10-24 02:43:02.902 297 18242.35 29.66 52698.40 88888.00 2007-10-24 02:43:03.402 297 18242.26 29.69 52698.43 88888.00 2007-10-24 02:43:03.902 297 18242.23 29.69 52698.31 88888.00 2007-10-24 02:43:04.402 297 18242.33 29.79 52698.42 88888.00 2007-10-24 02:43:04.902 297 18242.26 29.74 52698.49 88888.00 2007-10-24 02:43:05.402 297 18242.15 29.75 52698.47 88888.00 2007-10-24 02:43:05.902 297 18242.23 29.70 52698.44 88888.00 2007-10-24 02:43:06.402 297 18242.31 29.66 52698.41 88888.00 2007-10-24 02:43:06.902 297 18242.35 29.72 52698.35 88888.00 2007-10-24 02:43:07.402 297 18242.33 29.78 52698.40 88888.00 2007-10-24 02:43:07.902 297 18242.35 29.82 52698.42 88888.00 2007-10-24 02:43:08.402 297 18242.38 29.82 52698.49 88888.00 2007-10-24 02:43:08.902 297 18242.38 29.81 52698.56 88888.00 2007-10-24 02:43:09.402 297 18242.32 29.86 52698.56 88888.00 2007-10-24 02:43:09.902 297 18242.32 29.89 52698.52 88888.00 2007-10-24 02:43:10.402 297 18242.31 29.89 52698.55 88888.00 2007-10-24 02:43:10.902 297 18242.33 29.80 52698.54 88888.00 2007-10-24 02:43:11.402 297 18242.38 29.81 52698.55 88888.00 2007-10-24 02:43:11.902 297 18242.40 29.80 52698.58 88888.00 2007-10-24 02:43:12.402 297 18242.36 29.77 52698.63 88888.00 2007-10-24 02:43:12.902 297 18242.37 29.81 52698.68 88888.00 2007-10-24 02:43:13.402 297 18242.37 29.80 52698.79 88888.00 2007-10-24 02:43:13.902 297 18242.37 29.81 52698.72 88888.00 2007-10-24 02:43:14.402 297 18242.45 29.81 52698.49 88888.00 2007-10-24 02:43:14.902 297 18242.46 29.87 52698.45 88888.00 2007-10-24 02:43:15.402 297 18242.51 29.88 52698.49 88888.00 2007-10-24 02:43:15.902 297 18242.44 29.90 52698.47 88888.00 2007-10-24 02:43:16.402 297 18242.34 29.85 52698.45 88888.00 2007-10-24 02:43:16.902 297 18242.37 29.84 52698.48 88888.00 2007-10-24 02:43:17.402 297 18242.41 29.77 52698.46 88888.00 2007-10-24 02:43:17.902 297 18242.34 29.76 52698.34 88888.00 2007-10-24 02:43:18.402 297 18242.34 29.75 52698.44 88888.00 2007-10-24 02:43:18.902 297 18242.40 29.79 52698.53 88888.00 2007-10-24 02:43:19.402 297 18242.33 29.90 52698.60 88888.00 2007-10-24 02:43:19.902 297 18242.32 29.86 52698.64 88888.00 2007-10-24 02:43:20.402 297 18242.31 29.77 52698.54 88888.00 2007-10-24 02:43:20.902 297 18242.22 29.80 52698.50 88888.00 2007-10-24 02:43:21.402 297 18242.18 29.77 52698.50 88888.00 2007-10-24 02:43:21.902 297 18242.25 29.75 52698.49 88888.00 2007-10-24 02:43:22.402 297 18242.37 29.73 52698.59 88888.00 2007-10-24 02:43:22.902 297 18242.38 29.87 52698.60 88888.00 2007-10-24 02:43:23.402 297 18242.27 29.92 52698.56 88888.00 2007-10-24 02:43:23.902 297 18242.32 29.84 52698.63 88888.00 2007-10-24 02:43:24.402 297 18242.13 29.86 52698.48 88888.00 2007-10-24 02:43:24.902 297 18242.29 29.82 52698.42 88888.00 2007-10-24 02:43:25.402 297 18242.32 29.80 52698.48 88888.00 2007-10-24 02:43:25.902 297 18242.40 29.86 52698.48 88888.00 2007-10-24 02:43:26.402 297 18242.34 29.90 52698.56 88888.00 2007-10-24 02:43:26.902 297 18242.30 29.90 52698.53 88888.00 2007-10-24 02:43:27.402 297 18242.34 29.89 52698.53 88888.00 2007-10-24 02:43:27.902 297 18242.47 29.87 52698.60 88888.00 2007-10-24 02:43:28.402 297 18242.43 29.86 52698.48 88888.00 2007-10-24 02:43:28.902 297 18242.33 29.89 52698.49 88888.00 2007-10-24 02:43:29.402 297 18242.34 29.87 52698.55 88888.00 2007-10-24 02:43:29.902 297 18242.43 29.89 52698.52 88888.00 2007-10-24 02:43:30.402 297 18242.56 29.85 52698.44 88888.00 2007-10-24 02:43:30.902 297 18242.59 29.78 52698.45 88888.00 2007-10-24 02:43:31.402 297 18242.65 29.75 52698.47 88888.00 2007-10-24 02:43:31.902 297 18242.78 29.73 52698.50 88888.00 2007-10-24 02:43:32.402 297 18242.83 29.72 52698.52 88888.00 2007-10-24 02:43:32.902 297 18242.70 29.78 52698.47 88888.00 2007-10-24 02:43:33.402 297 18242.65 29.84 52698.59 88888.00 2007-10-24 02:43:33.902 297 18242.70 29.80 52698.55 88888.00 2007-10-24 02:43:34.402 297 18242.67 29.78 52698.59 88888.00 2007-10-24 02:43:34.902 297 18242.64 29.77 52698.66 88888.00 2007-10-24 02:43:35.402 297 18242.69 29.76 52698.55 88888.00 2007-10-24 02:43:35.902 297 18242.69 29.72 52698.47 88888.00 2007-10-24 02:43:36.402 297 18242.67 29.73 52698.54 88888.00 2007-10-24 02:43:36.902 297 18242.85 29.74 52698.46 88888.00 2007-10-24 02:43:37.402 297 18242.87 29.73 52698.45 88888.00 2007-10-24 02:43:37.902 297 18242.81 29.72 52698.56 88888.00 2007-10-24 02:43:38.402 297 18242.90 29.82 52698.59 88888.00 2007-10-24 02:43:38.902 297 18242.94 29.92 52698.63 88888.00 2007-10-24 02:43:39.402 297 18242.95 29.95 52698.69 88888.00 2007-10-24 02:43:39.902 297 18242.90 29.88 52698.75 88888.00 2007-10-24 02:43:40.402 297 18242.94 29.88 52698.69 88888.00 2007-10-24 02:43:40.902 297 18242.88 29.80 52698.72 88888.00 2007-10-24 02:43:41.402 297 18242.79 29.77 52698.76 88888.00 2007-10-24 02:43:41.902 297 18242.74 29.86 52698.69 88888.00 2007-10-24 02:43:42.402 297 18242.86 29.92 52698.76 88888.00 2007-10-24 02:43:42.902 297 18242.87 29.89 52698.75 88888.00 2007-10-24 02:43:43.402 297 18242.95 29.85 52698.79 88888.00 2007-10-24 02:43:43.902 297 18242.86 29.79 52698.82 88888.00 2007-10-24 02:43:44.402 297 18242.80 29.77 52698.75 88888.00 2007-10-24 02:43:44.902 297 18242.80 29.80 52698.76 88888.00 2007-10-24 02:43:45.402 297 18242.81 29.73 52698.73 88888.00 2007-10-24 02:43:45.902 297 18242.85 29.86 52698.76 88888.00 2007-10-24 02:43:46.402 297 18243.02 29.91 52698.78 88888.00 2007-10-24 02:43:46.902 297 18242.92 29.92 52698.77 88888.00 2007-10-24 02:43:47.402 297 18242.75 29.96 52698.72 88888.00 2007-10-24 02:43:47.902 297 18242.74 30.04 52698.60 88888.00 2007-10-24 02:43:48.402 297 18242.75 29.99 52698.55 88888.00 2007-10-24 02:43:48.902 297 18242.84 29.94 52698.64 88888.00 2007-10-24 02:43:49.402 297 18242.87 29.95 52698.66 88888.00 2007-10-24 02:43:49.902 297 18242.75 29.89 52698.66 88888.00 2007-10-24 02:43:50.402 297 18242.62 29.91 52698.65 88888.00 2007-10-24 02:43:50.902 297 18242.67 29.88 52698.60 88888.00 2007-10-24 02:43:51.402 297 18242.72 29.88 52698.48 88888.00 2007-10-24 02:43:51.902 297 18242.72 29.88 52698.48 88888.00 2007-10-24 02:43:52.402 297 18242.63 29.87 52698.52 88888.00 2007-10-24 02:43:52.902 297 18242.59 29.87 52698.61 88888.00 2007-10-24 02:43:53.402 297 18242.63 29.93 52698.50 88888.00 2007-10-24 02:43:53.902 297 18242.65 30.00 52698.41 88888.00 2007-10-24 02:43:54.402 297 18242.65 30.01 52698.35 88888.00 2007-10-24 02:43:54.902 297 18242.79 30.01 52698.44 88888.00 2007-10-24 02:43:55.402 297 18242.70 29.96 52698.49 88888.00 2007-10-24 02:43:55.902 297 18242.62 29.93 52698.55 88888.00 2007-10-24 02:43:56.402 297 18242.64 29.93 52698.63 88888.00 2007-10-24 02:43:56.902 297 18242.69 29.92 52698.66 88888.00 2007-10-24 02:43:57.402 297 18242.69 29.87 52698.57 88888.00 2007-10-24 02:43:57.902 297 18242.81 29.86 52698.47 88888.00 2007-10-24 02:43:58.402 297 18242.79 29.88 52698.52 88888.00 2007-10-24 02:43:58.902 297 18242.78 29.88 52698.52 88888.00 2007-10-24 02:43:59.402 297 18242.72 29.85 52698.56 88888.00 2007-10-24 02:43:59.902 297 18242.61 29.86 52698.61 88888.00 2007-10-24 02:44:00.402 297 18242.61 29.97 52698.76 88888.00 2007-10-24 02:44:00.902 297 18242.63 29.90 52698.69 88888.00 2007-10-24 02:44:01.402 297 18242.77 29.90 52698.64 88888.00 2007-10-24 02:44:01.902 297 18242.85 29.95 52698.72 88888.00 2007-10-24 02:44:02.402 297 18242.78 30.01 52698.82 88888.00 2007-10-24 02:44:02.902 297 18242.84 30.02 52698.76 88888.00 2007-10-24 02:44:03.402 297 18242.77 30.03 52698.70 88888.00 2007-10-24 02:44:03.902 297 18242.78 30.10 52698.66 88888.00 2007-10-24 02:44:04.402 297 18242.89 30.05 52698.57 88888.00 2007-10-24 02:44:04.902 297 18242.91 29.96 52698.59 88888.00 2007-10-24 02:44:05.402 297 18242.75 29.94 52698.56 88888.00 2007-10-24 02:44:05.902 297 18242.50 29.96 52698.60 88888.00 2007-10-24 02:44:06.402 297 18242.37 29.97 52698.53 88888.00 2007-10-24 02:44:06.902 297 18242.41 30.00 52698.52 88888.00 2007-10-24 02:44:07.402 297 18242.51 29.96 52698.61 88888.00 2007-10-24 02:44:07.902 297 18242.56 30.00 52698.65 88888.00 2007-10-24 02:44:08.402 297 18242.53 30.06 52698.61 88888.00 2007-10-24 02:44:08.902 297 18242.51 30.08 52698.40 88888.00 2007-10-24 02:44:09.402 297 18242.62 30.03 52698.40 88888.00 2007-10-24 02:44:09.902 297 18242.64 30.01 52698.36 88888.00 2007-10-24 02:44:10.402 297 18242.59 29.98 52698.49 88888.00 2007-10-24 02:44:10.902 297 18242.62 29.91 52698.57 88888.00 2007-10-24 02:44:11.402 297 18242.70 29.98 52698.53 88888.00 2007-10-24 02:44:11.902 297 18242.69 29.97 52698.48 88888.00 2007-10-24 02:44:12.402 297 18242.66 29.95 52698.53 88888.00 2007-10-24 02:44:12.902 297 18242.62 30.03 52698.50 88888.00 2007-10-24 02:44:13.402 297 18242.64 30.11 52698.42 88888.00 2007-10-24 02:44:13.902 297 18242.68 30.06 52698.54 88888.00 2007-10-24 02:44:14.402 297 18242.84 29.98 52698.58 88888.00 2007-10-24 02:44:14.902 297 18242.72 29.97 52698.58 88888.00 2007-10-24 02:44:15.402 297 18242.69 29.91 52698.50 88888.00 2007-10-24 02:44:15.902 297 18242.69 29.95 52698.53 88888.00 2007-10-24 02:44:16.402 297 18242.81 29.96 52698.54 88888.00 2007-10-24 02:44:16.902 297 18242.72 29.95 52698.44 88888.00 2007-10-24 02:44:17.402 297 18242.78 29.99 52698.33 88888.00 2007-10-24 02:44:17.902 297 18242.77 30.00 52698.43 88888.00 2007-10-24 02:44:18.402 297 18242.72 29.97 52698.43 88888.00 2007-10-24 02:44:18.902 297 18242.78 29.96 52698.38 88888.00 2007-10-24 02:44:19.402 297 18242.75 29.91 52698.41 88888.00 2007-10-24 02:44:19.902 297 18242.80 29.99 52698.40 88888.00 2007-10-24 02:44:20.402 297 18242.99 30.05 52698.48 88888.00 2007-10-24 02:44:20.902 297 18242.94 30.04 52698.61 88888.00 2007-10-24 02:44:21.402 297 18242.84 30.09 52698.61 88888.00 2007-10-24 02:44:21.902 297 18242.79 30.06 52698.52 88888.00 2007-10-24 02:44:22.402 297 18242.76 30.01 52698.50 88888.00 2007-10-24 02:44:22.902 297 18242.75 30.02 52698.49 88888.00 2007-10-24 02:44:23.402 297 18242.78 29.98 52698.54 88888.00 2007-10-24 02:44:23.902 297 18242.89 29.98 52698.58 88888.00 2007-10-24 02:44:24.402 297 18242.86 30.00 52698.58 88888.00 2007-10-24 02:44:24.902 297 18242.79 30.08 52698.63 88888.00 2007-10-24 02:44:25.402 297 18242.69 30.07 52698.67 88888.00 2007-10-24 02:44:25.902 297 18242.79 30.06 52698.73 88888.00 2007-10-24 02:44:26.402 297 18242.85 30.00 52698.72 88888.00 2007-10-24 02:44:26.902 297 18242.79 29.96 52698.56 88888.00 2007-10-24 02:44:27.402 297 18242.84 30.04 52698.49 88888.00 2007-10-24 02:44:27.902 297 18242.88 30.04 52698.59 88888.00 2007-10-24 02:44:28.402 297 18242.87 30.00 52698.67 88888.00 2007-10-24 02:44:28.902 297 18242.97 29.95 52698.65 88888.00 2007-10-24 02:44:29.402 297 18242.99 30.06 52698.72 88888.00 2007-10-24 02:44:29.902 297 18242.91 30.06 52698.69 88888.00 2007-10-24 02:44:30.402 297 18242.96 30.09 52698.69 88888.00 2007-10-24 02:44:30.902 297 18242.91 30.07 52698.73 88888.00 2007-10-24 02:44:31.402 297 18242.87 30.04 52698.71 88888.00 2007-10-24 02:44:31.902 297 18242.85 29.99 52698.75 88888.00 2007-10-24 02:44:32.402 297 18242.83 30.02 52698.60 88888.00 2007-10-24 02:44:32.902 297 18242.84 30.10 52698.50 88888.00 2007-10-24 02:44:33.402 297 18242.85 30.06 52698.48 88888.00 2007-10-24 02:44:33.902 297 18242.88 30.07 52698.47 88888.00 2007-10-24 02:44:34.402 297 18242.80 30.01 52698.53 88888.00 2007-10-24 02:44:34.902 297 18242.73 30.02 52698.61 88888.00 2007-10-24 02:44:35.402 297 18242.83 30.11 52698.49 88888.00 2007-10-24 02:44:35.902 297 18243.01 30.11 52698.42 88888.00 2007-10-24 02:44:36.402 297 18243.08 30.05 52698.47 88888.00 2007-10-24 02:44:36.902 297 18242.92 30.03 52698.54 88888.00 2007-10-24 02:44:37.402 297 18242.86 30.03 52698.60 88888.00 2007-10-24 02:44:37.902 297 18242.98 30.02 52698.64 88888.00 2007-10-24 02:44:38.402 297 18242.90 30.02 52698.61 88888.00 2007-10-24 02:44:38.902 297 18243.09 30.11 52698.64 88888.00 2007-10-24 02:44:39.402 297 18243.16 30.12 52698.61 88888.00 2007-10-24 02:44:39.902 297 18243.06 30.19 52698.49 88888.00 2007-10-24 02:44:40.402 297 18242.96 30.27 52698.54 88888.00 2007-10-24 02:44:40.902 297 18243.05 30.20 52698.56 88888.00 2007-10-24 02:44:41.402 297 18242.92 30.20 52698.57 88888.00 2007-10-24 02:44:41.902 297 18242.65 30.15 52698.53 88888.00 2007-10-24 02:44:42.402 297 18242.83 30.19 52698.58 88888.00 2007-10-24 02:44:42.902 297 18243.17 30.14 52698.61 88888.00 2007-10-24 02:44:43.402 297 18243.02 30.07 52698.72 88888.00 2007-10-24 02:44:43.902 297 18242.79 30.11 52698.77 88888.00 2007-10-24 02:44:44.402 297 18242.90 30.08 52698.71 88888.00 2007-10-24 02:44:44.902 297 18242.73 30.03 52698.60 88888.00 2007-10-24 02:44:45.402 297 18242.83 29.93 52698.59 88888.00 2007-10-24 02:44:45.902 297 18242.78 29.98 52698.53 88888.00 2007-10-24 02:44:46.402 297 18242.69 30.06 52698.46 88888.00 2007-10-24 02:44:46.902 297 18242.69 30.10 52698.37 88888.00 2007-10-24 02:44:47.402 297 18242.63 30.13 52698.34 88888.00 2007-10-24 02:44:47.902 297 18242.69 30.13 52698.49 88888.00 2007-10-24 02:44:48.402 297 18242.69 30.11 52698.45 88888.00 2007-10-24 02:44:48.902 297 18242.73 30.09 52698.41 88888.00 2007-10-24 02:44:49.402 297 18242.53 30.09 52698.34 88888.00 2007-10-24 02:44:49.902 297 18242.45 30.10 52698.35 88888.00 2007-10-24 02:44:50.402 297 18242.47 30.14 52698.41 88888.00 2007-10-24 02:44:50.902 297 18242.59 30.10 52698.46 88888.00 2007-10-24 02:44:51.402 297 18242.52 30.21 52698.43 88888.00 2007-10-24 02:44:51.902 297 18242.65 30.24 52698.47 88888.00 2007-10-24 02:44:52.402 297 18242.62 30.15 52698.45 88888.00 2007-10-24 02:44:52.902 297 18242.57 30.16 52698.45 88888.00 2007-10-24 02:44:53.402 297 18242.59 30.16 52698.52 88888.00 2007-10-24 02:44:53.902 297 18242.55 30.16 52698.46 88888.00 2007-10-24 02:44:54.402 297 18242.65 30.11 52698.50 88888.00 2007-10-24 02:44:54.902 297 18242.77 30.09 52698.53 88888.00 2007-10-24 02:44:55.402 297 18242.80 30.02 52698.55 88888.00 2007-10-24 02:44:55.902 297 18242.78 30.09 52698.63 88888.00 2007-10-24 02:44:56.402 297 18242.69 30.18 52698.63 88888.00 2007-10-24 02:44:56.902 297 18242.74 30.20 52698.54 88888.00 2007-10-24 02:44:57.402 297 18242.72 30.15 52698.53 88888.00 2007-10-24 02:44:57.902 297 18242.61 30.19 52698.57 88888.00 2007-10-24 02:44:58.402 297 18242.52 30.19 52698.54 88888.00 2007-10-24 02:44:58.902 297 18242.65 30.12 52698.49 88888.00 2007-10-24 02:44:59.402 297 18242.75 30.15 52698.54 88888.00 2007-10-24 02:44:59.902 297 18242.69 30.21 52698.60 88888.00 2007-10-24 02:45:00.402 297 18242.65 30.18 52698.64 88888.00 2007-10-24 02:45:00.902 297 18242.65 30.24 52698.71 88888.00 2007-10-24 02:45:01.402 297 18242.59 30.24 52698.71 88888.00 2007-10-24 02:45:01.902 297 18242.62 30.32 52698.60 88888.00 2007-10-24 02:45:02.402 297 18242.68 30.34 52698.66 88888.00 2007-10-24 02:45:02.902 297 18242.67 30.30 52698.73 88888.00 2007-10-24 02:45:03.402 297 18242.65 30.25 52698.82 88888.00 2007-10-24 02:45:03.902 297 18242.65 30.28 52698.84 88888.00 2007-10-24 02:45:04.402 297 18242.69 30.29 52698.70 88888.00 2007-10-24 02:45:04.902 297 18242.58 30.39 52698.65 88888.00 2007-10-24 02:45:05.402 297 18242.56 30.31 52698.73 88888.00 2007-10-24 02:45:05.902 297 18242.46 30.24 52698.79 88888.00 2007-10-24 02:45:06.402 297 18242.47 30.26 52698.70 88888.00 2007-10-24 02:45:06.902 297 18242.58 30.27 52698.75 88888.00 2007-10-24 02:45:07.402 297 18242.61 30.37 52698.89 88888.00 2007-10-24 02:45:07.902 297 18242.70 30.33 52698.89 88888.00 2007-10-24 02:45:08.402 297 18242.64 30.28 52698.92 88888.00 2007-10-24 02:45:08.902 297 18242.58 30.29 52698.96 88888.00 2007-10-24 02:45:09.402 297 18242.51 30.33 52698.84 88888.00 2007-10-24 02:45:09.902 297 18242.67 30.31 52698.77 88888.00 2007-10-24 02:45:10.402 297 18242.76 30.36 52698.68 88888.00 2007-10-24 02:45:10.902 297 18242.73 30.21 52698.79 88888.00 2007-10-24 02:45:11.402 297 18242.68 30.23 52698.79 88888.00 2007-10-24 02:45:11.902 297 18242.65 30.30 52698.70 88888.00 2007-10-24 02:45:12.402 297 18242.59 30.34 52698.69 88888.00 2007-10-24 02:45:12.902 297 18242.79 30.34 52698.75 88888.00 2007-10-24 02:45:13.402 297 18242.87 30.30 52698.80 88888.00 2007-10-24 02:45:13.902 297 18242.73 30.26 52698.75 88888.00 2007-10-24 02:45:14.402 297 18242.64 30.20 52698.73 88888.00 2007-10-24 02:45:14.902 297 18242.61 30.19 52698.69 88888.00 2007-10-24 02:45:15.402 297 18242.70 30.29 52698.79 88888.00 2007-10-24 02:45:15.902 297 18242.68 30.28 52698.82 88888.00 2007-10-24 02:45:16.402 297 18242.64 30.30 52698.76 88888.00 2007-10-24 02:45:16.902 297 18242.65 30.33 52698.68 88888.00 2007-10-24 02:45:17.402 297 18242.68 30.37 52698.60 88888.00 2007-10-24 02:45:17.902 297 18242.69 30.33 52698.59 88888.00 2007-10-24 02:45:18.402 297 18242.84 30.33 52698.60 88888.00 2007-10-24 02:45:18.902 297 18242.81 30.36 52698.61 88888.00 2007-10-24 02:45:19.402 297 18242.77 30.37 52698.61 88888.00 2007-10-24 02:45:19.902 297 18242.68 30.29 52698.68 88888.00 2007-10-24 02:45:20.402 297 18242.59 30.38 52698.72 88888.00 2007-10-24 02:45:20.902 297 18242.63 30.40 52698.75 88888.00 2007-10-24 02:45:21.402 297 18242.69 30.40 52698.79 88888.00 2007-10-24 02:45:21.902 297 18242.68 30.28 52698.79 88888.00 2007-10-24 02:45:22.402 297 18242.62 30.35 52698.64 88888.00 2007-10-24 02:45:22.902 297 18242.67 30.44 52698.67 88888.00 2007-10-24 02:45:23.402 297 18242.64 30.45 52698.73 88888.00 2007-10-24 02:45:23.902 297 18242.42 30.37 52698.69 88888.00 2007-10-24 02:45:24.402 297 18242.34 30.41 52698.67 88888.00 2007-10-24 02:45:24.902 297 18242.45 30.42 52698.61 88888.00 2007-10-24 02:45:25.402 297 18242.54 30.36 52698.60 88888.00 2007-10-24 02:45:25.902 297 18242.67 30.39 52698.49 88888.00 2007-10-24 02:45:26.402 297 18242.62 30.38 52698.61 88888.00 2007-10-24 02:45:26.902 297 18242.55 30.40 52698.70 88888.00 2007-10-24 02:45:27.402 297 18242.72 30.40 52698.67 88888.00 2007-10-24 02:45:27.902 297 18242.68 30.35 52698.68 88888.00 2007-10-24 02:45:28.402 297 18242.59 30.30 52698.54 88888.00 2007-10-24 02:45:28.902 297 18242.61 30.37 52698.60 88888.00 2007-10-24 02:45:29.402 297 18242.64 30.34 52698.60 88888.00 2007-10-24 02:45:29.902 297 18242.56 30.40 52698.63 88888.00 2007-10-24 02:45:30.402 297 18242.72 30.44 52698.59 88888.00 2007-10-24 02:45:30.902 297 18242.70 30.53 52698.59 88888.00 2007-10-24 02:45:31.402 297 18242.70 30.53 52698.55 88888.00 2007-10-24 02:45:31.902 297 18242.76 30.54 52698.58 88888.00 2007-10-24 02:45:32.402 297 18242.78 30.62 52698.61 88888.00 2007-10-24 02:45:32.902 297 18242.81 30.58 52698.61 88888.00 2007-10-24 02:45:33.402 297 18242.84 30.56 52698.59 88888.00 2007-10-24 02:45:33.902 297 18242.94 30.53 52698.71 88888.00 2007-10-24 02:45:34.402 297 18242.97 30.51 52698.80 88888.00 2007-10-24 02:45:34.902 297 18242.96 30.58 52698.65 88888.00 2007-10-24 02:45:35.402 297 18242.89 30.56 52698.50 88888.00 2007-10-24 02:45:35.902 297 18242.85 30.58 52698.65 88888.00 2007-10-24 02:45:36.402 297 18242.99 30.59 52698.60 88888.00 2007-10-24 02:45:36.902 297 18242.94 30.62 52698.44 88888.00 2007-10-24 02:45:37.402 297 18242.90 30.64 52698.47 88888.00 2007-10-24 02:45:37.902 297 18242.72 30.60 52698.45 88888.00 2007-10-24 02:45:38.402 297 18243.03 30.49 52698.42 88888.00 2007-10-24 02:45:38.902 297 18243.01 30.45 52698.57 88888.00 2007-10-24 02:45:39.402 297 18243.02 30.55 52698.63 88888.00 2007-10-24 02:45:39.902 297 18242.81 30.58 52698.63 88888.00 2007-10-24 02:45:40.402 297 18242.69 30.57 52698.59 88888.00 2007-10-24 02:45:40.902 297 18242.94 30.62 52698.61 88888.00 2007-10-24 02:45:41.402 297 18242.86 30.62 52698.72 88888.00 2007-10-24 02:45:41.902 297 18242.92 30.64 52698.76 88888.00 2007-10-24 02:45:42.402 297 18242.96 30.64 52698.69 88888.00 2007-10-24 02:45:42.902 297 18242.98 30.63 52698.84 88888.00 2007-10-24 02:45:43.402 297 18242.85 30.67 52698.76 88888.00 2007-10-24 02:45:43.902 297 18242.79 30.64 52698.69 88888.00 2007-10-24 02:45:44.402 297 18242.76 30.56 52698.65 88888.00 2007-10-24 02:45:44.902 297 18242.96 30.55 52698.63 88888.00 2007-10-24 02:45:45.402 297 18242.95 30.56 52698.67 88888.00 2007-10-24 02:45:45.902 297 18242.63 30.56 52698.76 88888.00 2007-10-24 02:45:46.402 297 18242.62 30.53 52698.76 88888.00 2007-10-24 02:45:46.902 297 18242.56 30.54 52698.77 88888.00 2007-10-24 02:45:47.402 297 18242.62 30.52 52698.87 88888.00 2007-10-24 02:45:47.902 297 18242.67 30.51 52698.98 88888.00 2007-10-24 02:45:48.402 297 18242.65 30.45 52698.93 88888.00 2007-10-24 02:45:48.902 297 18242.65 30.43 52698.95 88888.00 2007-10-24 02:45:49.402 297 18242.59 30.46 52698.82 88888.00 2007-10-24 02:45:49.902 297 18242.73 30.54 52698.76 88888.00 2007-10-24 02:45:50.402 297 18242.80 30.54 52698.87 88888.00 2007-10-24 02:45:50.902 297 18242.78 30.51 52698.76 88888.00 2007-10-24 02:45:51.402 297 18242.69 30.53 52698.77 88888.00 2007-10-24 02:45:51.902 297 18242.63 30.52 52698.82 88888.00 2007-10-24 02:45:52.402 297 18242.70 30.48 52698.79 88888.00 2007-10-24 02:45:52.902 297 18242.56 30.52 52698.86 88888.00 2007-10-24 02:45:53.402 297 18242.50 30.44 52698.77 88888.00 2007-10-24 02:45:53.902 297 18242.48 30.36 52698.76 88888.00 2007-10-24 02:45:54.402 297 18242.53 30.38 52698.75 88888.00 2007-10-24 02:45:54.902 297 18242.47 30.37 52698.76 88888.00 2007-10-24 02:45:55.402 297 18242.52 30.33 52698.81 88888.00 2007-10-24 02:45:55.902 297 18242.44 30.32 52698.84 88888.00 2007-10-24 02:45:56.402 297 18242.42 30.32 52698.82 88888.00 2007-10-24 02:45:56.902 297 18242.48 30.36 52698.83 88888.00 2007-10-24 02:45:57.402 297 18242.46 30.43 52698.78 88888.00 2007-10-24 02:45:57.902 297 18242.42 30.51 52698.68 88888.00 2007-10-24 02:45:58.402 297 18242.44 30.49 52698.60 88888.00 2007-10-24 02:45:58.902 297 18242.48 30.46 52698.61 88888.00 2007-10-24 02:45:59.402 297 18242.50 30.47 52698.54 88888.00 2007-10-24 02:45:59.902 297 18242.52 30.42 52698.66 88888.00 2007-10-24 02:46:00.402 297 18242.57 30.45 52698.75 88888.00 2007-10-24 02:46:00.902 297 18242.65 30.44 52698.69 88888.00 2007-10-24 02:46:01.402 297 18242.64 30.43 52698.66 88888.00 2007-10-24 02:46:01.902 297 18242.63 30.46 52698.67 88888.00 2007-10-24 02:46:02.402 297 18242.65 30.48 52698.63 88888.00 2007-10-24 02:46:02.902 297 18242.72 30.55 52698.69 88888.00 2007-10-24 02:46:03.402 297 18242.63 30.52 52698.65 88888.00 2007-10-24 02:46:03.902 297 18242.59 30.42 52698.49 88888.00 2007-10-24 02:46:04.402 297 18242.61 30.46 52698.49 88888.00 2007-10-24 02:46:04.902 297 18242.78 30.54 52698.54 88888.00 2007-10-24 02:46:05.402 297 18242.86 30.60 52698.50 88888.00 2007-10-24 02:46:05.902 297 18242.78 30.65 52698.44 88888.00 2007-10-24 02:46:06.402 297 18242.83 30.67 52698.44 88888.00 2007-10-24 02:46:06.902 297 18242.72 30.56 52698.34 88888.00 2007-10-24 02:46:07.402 297 18242.69 30.46 52698.44 88888.00 2007-10-24 02:46:07.902 297 18242.83 30.42 52698.44 88888.00 2007-10-24 02:46:08.402 297 18242.75 30.40 52698.40 88888.00 2007-10-24 02:46:08.902 297 18242.79 30.39 52698.43 88888.00 2007-10-24 02:46:09.402 297 18242.85 30.47 52698.32 88888.00 2007-10-24 02:46:09.902 297 18242.99 30.56 52698.26 88888.00 2007-10-24 02:46:10.402 297 18242.99 30.62 52698.21 88888.00 2007-10-24 02:46:10.902 297 18242.92 30.56 52698.24 88888.00 2007-10-24 02:46:11.402 297 18243.01 30.57 52698.42 88888.00 2007-10-24 02:46:11.902 297 18242.96 30.62 52698.53 88888.00 2007-10-24 02:46:12.402 297 18243.00 30.69 52698.54 88888.00 2007-10-24 02:46:12.902 297 18243.05 30.71 52698.50 88888.00 2007-10-24 02:46:13.402 297 18243.02 30.71 52698.49 88888.00 2007-10-24 02:46:13.902 297 18243.07 30.79 52698.61 88888.00 2007-10-24 02:46:14.402 297 18243.08 30.85 52698.77 88888.00 2007-10-24 02:46:14.902 297 18243.09 30.76 52698.69 88888.00 2007-10-24 02:46:15.402 297 18243.08 30.79 52698.57 88888.00 2007-10-24 02:46:15.902 297 18243.08 30.84 52698.59 88888.00 2007-10-24 02:46:16.402 297 18243.18 30.81 52698.50 88888.00 2007-10-24 02:46:16.902 297 18243.19 30.78 52698.48 88888.00 2007-10-24 02:46:17.402 297 18243.16 30.80 52698.54 88888.00 2007-10-24 02:46:17.902 297 18242.99 30.93 52698.55 88888.00 2007-10-24 02:46:18.402 297 18242.88 30.79 52698.60 88888.00 2007-10-24 02:46:18.902 297 18242.97 30.68 52698.69 88888.00 2007-10-24 02:46:19.402 297 18243.01 30.67 52698.68 88888.00 2007-10-24 02:46:19.902 297 18243.06 30.77 52698.56 88888.00 2007-10-24 02:46:20.402 297 18243.01 30.71 52698.52 88888.00 2007-10-24 02:46:20.902 297 18242.99 30.72 52698.46 88888.00 2007-10-24 02:46:21.402 297 18243.09 30.79 52698.47 88888.00 2007-10-24 02:46:21.902 297 18243.17 30.69 52698.48 88888.00 2007-10-24 02:46:22.402 297 18242.96 30.68 52698.54 88888.00 2007-10-24 02:46:22.902 297 18243.05 30.78 52698.48 88888.00 2007-10-24 02:46:23.402 297 18243.03 30.78 52698.53 88888.00 2007-10-24 02:46:23.902 297 18243.05 30.72 52698.43 88888.00 2007-10-24 02:46:24.402 297 18242.89 30.74 52698.41 88888.00 2007-10-24 02:46:24.902 297 18242.94 30.68 52698.44 88888.00 2007-10-24 02:46:25.402 297 18242.97 30.61 52698.53 88888.00 2007-10-24 02:46:25.902 297 18242.87 30.64 52698.53 88888.00 2007-10-24 02:46:26.402 297 18242.92 30.62 52698.60 88888.00 2007-10-24 02:46:26.902 297 18242.85 30.61 52698.48 88888.00 2007-10-24 02:46:27.402 297 18242.86 30.62 52698.36 88888.00 2007-10-24 02:46:27.902 297 18242.81 30.62 52698.44 88888.00 2007-10-24 02:46:28.402 297 18242.83 30.74 52698.48 88888.00 2007-10-24 02:46:28.902 297 18242.86 30.75 52698.46 88888.00 2007-10-24 02:46:29.402 297 18242.81 30.74 52698.56 88888.00 2007-10-24 02:46:29.902 297 18242.87 30.71 52698.52 88888.00 2007-10-24 02:46:30.402 297 18242.77 30.69 52698.53 88888.00 2007-10-24 02:46:30.902 297 18242.79 30.60 52698.53 88888.00 2007-10-24 02:46:31.402 297 18242.89 30.63 52698.56 88888.00 2007-10-24 02:46:31.902 297 18242.77 30.56 52698.59 88888.00 2007-10-24 02:46:32.402 297 18242.72 30.44 52698.58 88888.00 2007-10-24 02:46:32.902 297 18242.80 30.41 52698.52 88888.00 2007-10-24 02:46:33.402 297 18242.79 30.46 52698.46 88888.00 2007-10-24 02:46:33.902 297 18242.73 30.51 52698.55 88888.00 2007-10-24 02:46:34.402 297 18242.67 30.57 52698.65 88888.00 2007-10-24 02:46:34.902 297 18242.67 30.54 52698.65 88888.00 2007-10-24 02:46:35.402 297 18242.53 30.53 52698.65 88888.00 2007-10-24 02:46:35.902 297 18242.41 30.54 52698.76 88888.00 2007-10-24 02:46:36.402 297 18242.63 30.53 52698.77 88888.00 2007-10-24 02:46:36.902 297 18242.65 30.56 52698.78 88888.00 2007-10-24 02:46:37.402 297 18242.54 30.54 52698.78 88888.00 2007-10-24 02:46:37.902 297 18242.55 30.53 52698.84 88888.00 2007-10-24 02:46:38.402 297 18242.52 30.56 52698.79 88888.00 2007-10-24 02:46:38.902 297 18242.57 30.59 52698.70 88888.00 2007-10-24 02:46:39.402 297 18242.62 30.47 52698.67 88888.00 2007-10-24 02:46:39.902 297 18242.54 30.43 52698.60 88888.00 2007-10-24 02:46:40.402 297 18242.44 30.56 52698.70 88888.00 2007-10-24 02:46:40.902 297 18242.44 30.58 52698.77 88888.00 2007-10-24 02:46:41.402 297 18242.47 30.58 52698.71 88888.00 2007-10-24 02:46:41.902 297 18242.51 30.53 52698.60 88888.00 2007-10-24 02:46:42.402 297 18242.44 30.54 52698.56 88888.00 2007-10-24 02:46:42.902 297 18242.45 30.47 52698.60 88888.00 2007-10-24 02:46:43.402 297 18242.45 30.47 52698.67 88888.00 2007-10-24 02:46:43.902 297 18242.46 30.60 52698.75 88888.00 2007-10-24 02:46:44.402 297 18242.45 30.64 52698.82 88888.00 2007-10-24 02:46:44.902 297 18242.47 30.59 52698.80 88888.00 2007-10-24 02:46:45.402 297 18242.44 30.51 52698.71 88888.00 2007-10-24 02:46:45.902 297 18242.36 30.49 52698.66 88888.00 2007-10-24 02:46:46.402 297 18242.40 30.59 52698.70 88888.00 2007-10-24 02:46:46.902 297 18242.43 30.68 52698.82 88888.00 2007-10-24 02:46:47.402 297 18242.40 30.58 52698.87 88888.00 2007-10-24 02:46:47.902 297 18242.34 30.59 52698.80 88888.00 2007-10-24 02:46:48.402 297 18242.38 30.68 52698.69 88888.00 2007-10-24 02:46:48.902 297 18242.47 30.66 52698.70 88888.00 2007-10-24 02:46:49.402 297 18242.51 30.66 52698.80 88888.00 2007-10-24 02:46:49.902 297 18242.54 30.70 52698.81 88888.00 2007-10-24 02:46:50.402 297 18242.56 30.68 52698.70 88888.00 2007-10-24 02:46:50.902 297 18242.38 30.64 52698.63 88888.00 2007-10-24 02:46:51.402 297 18242.40 30.66 52698.65 88888.00 2007-10-24 02:46:51.902 297 18242.42 30.60 52698.65 88888.00 2007-10-24 02:46:52.402 297 18242.59 30.67 52698.56 88888.00 2007-10-24 02:46:52.902 297 18242.57 30.70 52698.58 88888.00 2007-10-24 02:46:53.402 297 18242.43 30.71 52698.58 88888.00 2007-10-24 02:46:53.902 297 18242.51 30.85 52698.56 88888.00 2007-10-24 02:46:54.402 297 18242.57 30.89 52698.60 88888.00 2007-10-24 02:46:54.902 297 18242.54 30.97 52698.67 88888.00 2007-10-24 02:46:55.402 297 18242.56 31.05 52698.60 88888.00 2007-10-24 02:46:55.902 297 18242.56 31.06 52698.63 88888.00 2007-10-24 02:46:56.402 297 18242.61 31.01 52698.57 88888.00 2007-10-24 02:46:56.902 297 18242.62 31.00 52698.60 88888.00 2007-10-24 02:46:57.402 297 18242.59 31.01 52698.63 88888.00 2007-10-24 02:46:57.902 297 18242.46 31.07 52698.71 88888.00 2007-10-24 02:46:58.402 297 18242.50 31.12 52698.68 88888.00 2007-10-24 02:46:58.902 297 18242.61 31.03 52698.68 88888.00 2007-10-24 02:46:59.402 297 18242.54 30.98 52698.67 88888.00 2007-10-24 02:46:59.902 297 18242.55 30.91 52698.66 88888.00 2007-10-24 02:47:00.402 297 18242.65 30.95 52698.72 88888.00 2007-10-24 02:47:00.902 297 18242.63 31.00 52698.75 88888.00 2007-10-24 02:47:01.402 297 18242.54 31.05 52698.64 88888.00 2007-10-24 02:47:01.902 297 18242.46 31.05 52698.61 88888.00 2007-10-24 02:47:02.402 297 18242.45 31.04 52698.73 88888.00 2007-10-24 02:47:02.902 297 18242.51 31.02 52698.64 88888.00 2007-10-24 02:47:03.402 297 18242.62 30.95 52698.57 88888.00 2007-10-24 02:47:03.902 297 18242.52 30.94 52698.60 88888.00 2007-10-24 02:47:04.402 297 18242.48 30.97 52698.64 88888.00 2007-10-24 02:47:04.902 297 18242.55 31.02 52698.55 88888.00 2007-10-24 02:47:05.402 297 18242.61 31.04 52698.50 88888.00 2007-10-24 02:47:05.902 297 18242.67 31.02 52698.50 88888.00 2007-10-24 02:47:06.402 297 18242.61 31.08 52698.54 88888.00 2007-10-24 02:47:06.902 297 18242.58 31.05 52698.61 88888.00 2007-10-24 02:47:07.402 297 18242.56 31.07 52698.63 88888.00 2007-10-24 02:47:07.902 297 18242.58 31.07 52698.66 88888.00 2007-10-24 02:47:08.402 297 18242.61 31.04 52698.47 88888.00 2007-10-24 02:47:08.902 297 18242.68 31.05 52698.36 88888.00 2007-10-24 02:47:09.402 297 18242.69 31.04 52698.37 88888.00 2007-10-24 02:47:09.902 297 18242.68 30.99 52698.46 88888.00 2007-10-24 02:47:10.402 297 18242.63 30.97 52698.37 88888.00 2007-10-24 02:47:10.902 297 18242.70 31.02 52698.40 88888.00 2007-10-24 02:47:11.402 297 18242.73 31.05 52698.50 88888.00 2007-10-24 02:47:11.902 297 18242.65 31.01 52698.56 88888.00 2007-10-24 02:47:12.402 297 18242.62 31.10 52698.50 88888.00 2007-10-24 02:47:12.902 297 18242.69 31.10 52698.52 88888.00 2007-10-24 02:47:13.402 297 18242.78 31.10 52698.42 88888.00 2007-10-24 02:47:13.902 297 18242.80 31.16 52698.38 88888.00 2007-10-24 02:47:14.402 297 18242.77 31.16 52698.34 88888.00 2007-10-24 02:47:14.902 297 18242.67 31.07 52698.32 88888.00 2007-10-24 02:47:15.402 297 18242.61 30.99 52698.36 88888.00 2007-10-24 02:47:15.902 297 18242.84 31.08 52698.42 88888.00 2007-10-24 02:47:16.402 297 18242.86 31.11 52698.43 88888.00 2007-10-24 02:47:16.902 297 18242.81 31.08 52698.41 88888.00 2007-10-24 02:47:17.402 297 18242.85 31.04 52698.48 88888.00 2007-10-24 02:47:17.902 297 18242.88 31.04 52698.49 88888.00 2007-10-24 02:47:18.402 297 18242.75 31.05 52698.59 88888.00 2007-10-24 02:47:18.902 297 18242.72 31.07 52698.66 88888.00 2007-10-24 02:47:19.402 297 18242.75 31.13 52698.56 88888.00 2007-10-24 02:47:19.902 297 18242.75 31.08 52698.42 88888.00 2007-10-24 02:47:20.402 297 18242.75 31.00 52698.32 88888.00 2007-10-24 02:47:20.902 297 18242.97 31.06 52698.32 88888.00 2007-10-24 02:47:21.402 297 18242.94 31.12 52698.38 88888.00 2007-10-24 02:47:21.902 297 18242.96 31.20 52698.45 88888.00 2007-10-24 02:47:22.402 297 18242.90 31.15 52698.56 88888.00 2007-10-24 02:47:22.902 297 18242.85 31.08 52698.70 88888.00 2007-10-24 02:47:23.402 297 18242.92 31.07 52698.61 88888.00 2007-10-24 02:47:23.902 297 18242.87 30.96 52698.55 88888.00 2007-10-24 02:47:24.402 297 18243.01 30.95 52698.61 88888.00 2007-10-24 02:47:24.902 297 18242.98 30.98 52698.65 88888.00 2007-10-24 02:47:25.402 297 18242.87 31.00 52698.66 88888.00 2007-10-24 02:47:25.902 297 18242.86 31.06 52698.75 88888.00 2007-10-24 02:47:26.402 297 18242.88 31.00 52698.84 88888.00 2007-10-24 02:47:26.902 297 18242.76 30.95 52698.99 88888.00 2007-10-24 02:47:27.402 297 18242.72 30.93 52698.88 88888.00 2007-10-24 02:47:27.902 297 18242.77 30.97 52698.70 88888.00 2007-10-24 02:47:28.402 297 18242.89 31.01 52698.63 88888.00 2007-10-24 02:47:28.902 297 18242.78 31.02 52698.69 88888.00 2007-10-24 02:47:29.402 297 18242.78 31.03 52698.66 88888.00 2007-10-24 02:47:29.902 297 18242.75 31.01 52698.66 88888.00 2007-10-24 02:47:30.402 297 18242.72 30.97 52698.67 88888.00 2007-10-24 02:47:30.902 297 18242.75 31.01 52698.52 88888.00 2007-10-24 02:47:31.402 297 18242.66 31.05 52698.57 88888.00 2007-10-24 02:47:31.902 297 18242.77 31.12 52698.61 88888.00 2007-10-24 02:47:32.402 297 18242.81 31.07 52698.60 88888.00 2007-10-24 02:47:32.902 297 18242.87 31.03 52698.58 88888.00 2007-10-24 02:47:33.402 297 18242.86 31.00 52698.72 88888.00 2007-10-24 02:47:33.902 297 18242.73 31.00 52698.72 88888.00 2007-10-24 02:47:34.402 297 18242.89 31.05 52698.72 88888.00 2007-10-24 02:47:34.902 297 18242.74 31.01 52698.79 88888.00 2007-10-24 02:47:35.402 297 18242.73 30.93 52698.93 88888.00 2007-10-24 02:47:35.902 297 18242.87 30.89 52698.93 88888.00 2007-10-24 02:47:36.402 297 18242.91 30.91 52698.89 88888.00 2007-10-24 02:47:36.902 297 18242.86 30.88 52698.83 88888.00 2007-10-24 02:47:37.402 297 18242.73 30.90 52698.73 88888.00 2007-10-24 02:47:37.902 297 18242.70 30.94 52698.70 88888.00 2007-10-24 02:47:38.402 297 18242.72 30.94 52698.75 88888.00 2007-10-24 02:47:38.902 297 18242.85 31.02 52698.84 88888.00 2007-10-24 02:47:39.402 297 18242.86 30.99 52698.96 88888.00 2007-10-24 02:47:39.902 297 18242.88 30.93 52699.01 88888.00 2007-10-24 02:47:40.402 297 18242.69 30.93 52698.96 88888.00 2007-10-24 02:47:40.902 297 18242.77 30.90 52698.95 88888.00 2007-10-24 02:47:41.402 297 18242.70 30.90 52698.96 88888.00 2007-10-24 02:47:41.902 297 18242.56 30.85 52698.98 88888.00 2007-10-24 02:47:42.402 297 18242.59 30.80 52698.98 88888.00 2007-10-24 02:47:42.902 297 18242.61 30.81 52698.89 88888.00 2007-10-24 02:47:43.402 297 18242.54 30.87 52698.89 88888.00 2007-10-24 02:47:43.902 297 18242.54 30.85 52698.99 88888.00 2007-10-24 02:47:44.402 297 18242.78 30.82 52698.89 88888.00 2007-10-24 02:47:44.902 297 18242.76 30.86 52698.83 88888.00 2007-10-24 02:47:45.402 297 18242.76 30.82 52698.72 88888.00 2007-10-24 02:47:45.902 297 18242.69 30.80 52698.84 88888.00 2007-10-24 02:47:46.402 297 18242.74 30.86 52698.76 88888.00 2007-10-24 02:47:46.902 297 18242.73 30.89 52698.76 88888.00 2007-10-24 02:47:47.402 297 18242.86 30.82 52698.78 88888.00 2007-10-24 02:47:47.902 297 18242.66 30.86 52698.88 88888.00 2007-10-24 02:47:48.402 297 18242.57 30.91 52698.91 88888.00 2007-10-24 02:47:48.902 297 18242.78 30.89 52698.83 88888.00 2007-10-24 02:47:49.402 297 18242.85 30.86 52698.83 88888.00 2007-10-24 02:47:49.902 297 18242.83 30.89 52698.75 88888.00 2007-10-24 02:47:50.402 297 18242.53 31.02 52698.73 88888.00 2007-10-24 02:47:50.902 297 18242.61 31.03 52698.82 88888.00 2007-10-24 02:47:51.402 297 18242.57 30.98 52698.88 88888.00 2007-10-24 02:47:51.902 297 18242.63 30.99 52698.88 88888.00 2007-10-24 02:47:52.402 297 18242.68 30.96 52698.91 88888.00 2007-10-24 02:47:52.902 297 18242.78 30.94 52698.87 88888.00 2007-10-24 02:47:53.402 297 18242.68 30.99 52698.76 88888.00 2007-10-24 02:47:53.902 297 18242.56 30.99 52698.82 88888.00 2007-10-24 02:47:54.402 297 18242.59 30.97 52698.92 88888.00 2007-10-24 02:47:54.902 297 18242.77 30.89 52698.99 88888.00 2007-10-24 02:47:55.402 297 18242.69 30.87 52698.78 88888.00 2007-10-24 02:47:55.902 297 18242.61 30.79 52698.76 88888.00 2007-10-24 02:47:56.402 297 18242.61 30.79 52698.83 88888.00 2007-10-24 02:47:56.902 297 18242.75 30.87 52698.86 88888.00 2007-10-24 02:47:57.402 297 18243.01 30.93 52698.82 88888.00 2007-10-24 02:47:57.902 297 18242.96 30.96 52698.63 88888.00 2007-10-24 02:47:58.402 297 18242.97 31.01 52698.61 88888.00 2007-10-24 02:47:58.902 297 18243.01 31.02 52698.68 88888.00 2007-10-24 02:47:59.402 297 18242.99 31.01 52698.76 88888.00 2007-10-24 02:47:59.902 297 18242.79 30.92 52698.68 88888.00 2007-10-24 02:48:00.402 297 18242.67 30.93 52698.79 88888.00 2007-10-24 02:48:00.902 297 18242.88 30.94 52698.93 88888.00 2007-10-24 02:48:01.402 297 18242.99 30.98 52698.91 88888.00 2007-10-24 02:48:01.902 297 18243.11 31.06 52698.90 88888.00 2007-10-24 02:48:02.402 297 18242.90 31.09 52698.80 88888.00 2007-10-24 02:48:02.902 297 18242.89 31.13 52698.83 88888.00 2007-10-24 02:48:03.402 297 18243.01 31.15 52698.81 88888.00 2007-10-24 02:48:03.902 297 18242.76 31.13 52698.83 88888.00 2007-10-24 02:48:04.402 297 18242.81 31.14 52698.86 88888.00 2007-10-24 02:48:04.902 297 18242.94 31.12 52698.80 88888.00 2007-10-24 02:48:05.402 297 18242.84 31.06 52698.82 88888.00 2007-10-24 02:48:05.902 297 18243.00 30.96 52698.89 88888.00 2007-10-24 02:48:06.402 297 18243.06 30.95 52698.90 88888.00 2007-10-24 02:48:06.902 297 18242.96 31.00 52698.86 88888.00 2007-10-24 02:48:07.402 297 18242.94 30.92 52698.86 88888.00 2007-10-24 02:48:07.902 297 18242.97 30.88 52698.78 88888.00 2007-10-24 02:48:08.402 297 18243.01 30.89 52698.72 88888.00 2007-10-24 02:48:08.902 297 18243.05 31.06 52698.63 88888.00 2007-10-24 02:48:09.402 297 18242.78 31.12 52698.66 88888.00 2007-10-24 02:48:09.902 297 18242.89 31.09 52698.68 88888.00 2007-10-24 02:48:10.402 297 18242.91 31.03 52698.75 88888.00 2007-10-24 02:48:10.902 297 18242.90 31.06 52698.78 88888.00 2007-10-24 02:48:11.402 297 18242.87 31.12 52698.68 88888.00 2007-10-24 02:48:11.902 297 18242.80 31.13 52698.55 88888.00 2007-10-24 02:48:12.402 297 18242.94 31.10 52698.58 88888.00 2007-10-24 02:48:12.902 297 18242.95 31.13 52698.61 88888.00 2007-10-24 02:48:13.402 297 18242.86 31.18 52698.63 88888.00 2007-10-24 02:48:13.902 297 18242.67 31.15 52698.67 88888.00 2007-10-24 02:48:14.402 297 18242.69 31.03 52698.67 88888.00 2007-10-24 02:48:14.902 297 18242.80 30.99 52698.55 88888.00 2007-10-24 02:48:15.402 297 18242.74 31.04 52698.67 88888.00 2007-10-24 02:48:15.902 297 18242.70 31.08 52698.72 88888.00 2007-10-24 02:48:16.402 297 18242.69 30.99 52698.67 88888.00 2007-10-24 02:48:16.902 297 18242.68 30.96 52698.63 88888.00 2007-10-24 02:48:17.402 297 18242.77 30.89 52698.58 88888.00 2007-10-24 02:48:17.902 297 18242.78 30.90 52698.58 88888.00 2007-10-24 02:48:18.402 297 18242.80 30.90 52698.72 88888.00 2007-10-24 02:48:18.902 297 18242.65 30.90 52698.70 88888.00 2007-10-24 02:48:19.402 297 18242.69 30.95 52698.69 88888.00 2007-10-24 02:48:19.902 297 18242.65 30.97 52698.80 88888.00 2007-10-24 02:48:20.402 297 18242.45 30.92 52698.83 88888.00 2007-10-24 02:48:20.902 297 18242.41 30.96 52698.94 88888.00 2007-10-24 02:48:21.402 297 18242.53 31.01 52698.99 88888.00 2007-10-24 02:48:21.902 297 18242.62 31.05 52698.94 88888.00 2007-10-24 02:48:22.402 297 18242.66 31.12 52698.98 88888.00 2007-10-24 02:48:22.902 297 18242.72 31.13 52698.93 88888.00 2007-10-24 02:48:23.402 297 18242.64 31.05 52699.01 88888.00 2007-10-24 02:48:23.902 297 18242.62 31.00 52698.96 88888.00 2007-10-24 02:48:24.402 297 18242.65 30.99 52698.90 88888.00 2007-10-24 02:48:24.902 297 18242.64 30.97 52698.93 88888.00 2007-10-24 02:48:25.402 297 18242.59 30.91 52698.93 88888.00 2007-10-24 02:48:25.902 297 18242.61 30.85 52698.73 88888.00 2007-10-24 02:48:26.402 297 18242.72 30.89 52698.82 88888.00 2007-10-24 02:48:26.902 297 18242.67 30.88 52698.90 88888.00 2007-10-24 02:48:27.402 297 18242.64 30.81 52698.87 88888.00 2007-10-24 02:48:27.902 297 18242.62 30.85 52698.90 88888.00 2007-10-24 02:48:28.402 297 18242.61 30.84 52698.92 88888.00 2007-10-24 02:48:28.902 297 18242.66 30.93 52698.83 88888.00 2007-10-24 02:48:29.402 297 18242.66 30.96 52698.83 88888.00 2007-10-24 02:48:29.902 297 18242.47 30.91 52698.91 88888.00 2007-10-24 02:48:30.402 297 18242.53 30.97 52698.89 88888.00 2007-10-24 02:48:30.902 297 18242.43 31.01 52698.94 88888.00 2007-10-24 02:48:31.402 297 18242.36 31.02 52699.04 88888.00 2007-10-24 02:48:31.902 297 18242.34 31.03 52699.02 88888.00 2007-10-24 02:48:32.402 297 18242.48 30.98 52698.95 88888.00 2007-10-24 02:48:32.902 297 18242.34 31.02 52699.02 88888.00 2007-10-24 02:48:33.402 297 18242.23 31.01 52699.03 88888.00 2007-10-24 02:48:33.902 297 18242.21 30.96 52698.82 88888.00 2007-10-24 02:48:34.402 297 18242.23 30.92 52698.70 88888.00 2007-10-24 02:48:34.902 297 18242.20 30.85 52698.67 88888.00 2007-10-24 02:48:35.402 297 18242.21 30.91 52698.70 88888.00 2007-10-24 02:48:35.902 297 18242.37 30.97 52698.67 88888.00 2007-10-24 02:48:36.402 297 18242.50 30.98 52698.56 88888.00 2007-10-24 02:48:36.902 297 18242.56 31.01 52698.65 88888.00 2007-10-24 02:48:37.402 297 18242.36 30.96 52698.69 88888.00 2007-10-24 02:48:37.902 297 18242.47 30.97 52698.75 88888.00 2007-10-24 02:48:38.402 297 18242.54 30.96 52698.76 88888.00 2007-10-24 02:48:38.902 297 18242.37 30.98 52698.70 88888.00 2007-10-24 02:48:39.402 297 18242.08 30.98 52698.75 88888.00 2007-10-24 02:48:39.902 297 18242.22 30.95 52698.78 88888.00 2007-10-24 02:48:40.402 297 18242.46 30.92 52698.66 88888.00 2007-10-24 02:48:40.902 297 18242.58 30.96 52698.60 88888.00 2007-10-24 02:48:41.399 297 18242.50 30.99 52698.66 88888.00 2007-10-24 02:48:41.909 297 18242.41 30.97 52698.73 88888.00 2007-10-24 02:48:42.409 297 18242.46 30.98 52698.72 88888.00 2007-10-24 02:48:42.909 297 18242.51 31.06 52698.72 88888.00 2007-10-24 02:48:43.409 297 18242.52 31.07 52698.78 88888.00 2007-10-24 02:48:43.909 297 18242.61 31.13 52698.83 88888.00 2007-10-24 02:48:44.409 297 18242.59 31.08 52698.81 88888.00 2007-10-24 02:48:44.909 297 18242.69 31.02 52698.81 88888.00 2007-10-24 02:48:45.409 297 18242.63 31.01 52698.71 88888.00 2007-10-24 02:48:45.909 297 18242.69 31.11 52698.58 88888.00 2007-10-24 02:48:46.409 297 18242.62 31.16 52698.59 88888.00 2007-10-24 02:48:46.909 297 18242.59 31.06 52698.68 88888.00 2007-10-24 02:48:47.409 297 18242.57 31.12 52698.66 88888.00 2007-10-24 02:48:47.909 297 18242.54 31.11 52698.64 88888.00 2007-10-24 02:48:48.409 297 18242.62 31.14 52698.79 88888.00 2007-10-24 02:48:48.909 297 18242.66 31.15 52698.68 88888.00 2007-10-24 02:48:49.409 297 18242.72 31.16 52698.63 88888.00 2007-10-24 02:48:49.909 297 18242.65 31.13 52698.87 88888.00 2007-10-24 02:48:50.409 297 18242.66 31.14 52699.13 88888.00 2007-10-24 02:48:50.909 297 18242.66 31.13 52699.11 88888.00 2007-10-24 02:48:51.409 297 18242.65 31.18 52699.11 88888.00 2007-10-24 02:48:51.909 297 18242.55 31.20 52699.08 88888.00 2007-10-24 02:48:52.409 297 18242.58 31.23 52698.98 88888.00 2007-10-24 02:48:52.909 297 18242.59 31.16 52698.87 88888.00 2007-10-24 02:48:53.409 297 18242.63 31.21 52698.70 88888.00 2007-10-24 02:48:53.909 297 18242.67 31.18 52698.67 88888.00 2007-10-24 02:48:54.409 297 18242.66 31.10 52698.60 88888.00 2007-10-24 02:48:54.909 297 18242.67 31.12 52698.61 88888.00 2007-10-24 02:48:55.409 297 18242.84 31.15 52698.60 88888.00 2007-10-24 02:48:55.909 297 18242.89 31.19 52698.57 88888.00 2007-10-24 02:48:56.409 297 18242.88 31.12 52698.63 88888.00 2007-10-24 02:48:56.909 297 18242.86 31.04 52698.75 88888.00 2007-10-24 02:48:57.409 297 18242.73 31.09 52698.71 88888.00 2007-10-24 02:48:57.909 297 18242.65 31.13 52698.57 88888.00 2007-10-24 02:48:58.409 297 18242.58 31.16 52698.58 88888.00 2007-10-24 02:48:58.909 297 18242.51 31.20 52698.64 88888.00 2007-10-24 02:48:59.409 297 18242.51 31.20 52698.65 88888.00 2007-10-24 02:48:59.909 297 18242.56 31.13 52698.59 88888.00 2007-10-24 02:49:00.409 297 18242.53 31.12 52698.58 88888.00 2007-10-24 02:49:00.909 297 18242.70 31.20 52698.69 88888.00 2007-10-24 02:49:01.409 297 18242.69 31.21 52698.64 88888.00 2007-10-24 02:49:01.909 297 18242.70 31.29 52698.56 88888.00 2007-10-24 02:49:02.409 297 18242.72 31.32 52698.53 88888.00 2007-10-24 02:49:02.909 297 18242.67 31.35 52698.61 88888.00 2007-10-24 02:49:03.409 297 18242.66 31.31 52698.61 88888.00 2007-10-24 02:49:03.909 297 18242.70 31.27 52698.59 88888.00 2007-10-24 02:49:04.409 297 18242.73 31.29 52698.61 88888.00 2007-10-24 02:49:04.909 297 18242.79 31.20 52698.61 88888.00 2007-10-24 02:49:05.409 297 18242.74 31.15 52698.65 88888.00 2007-10-24 02:49:05.909 297 18242.77 30.96 52698.64 88888.00 2007-10-24 02:49:06.409 297 18242.79 31.07 52698.58 88888.00 2007-10-24 02:49:06.909 297 18242.72 31.15 52698.57 88888.00 2007-10-24 02:49:07.409 297 18242.76 31.13 52698.66 88888.00 2007-10-24 02:49:07.909 297 18242.73 31.10 52698.81 88888.00 2007-10-24 02:49:08.409 297 18242.70 31.16 52698.83 88888.00 2007-10-24 02:49:08.909 297 18242.79 31.19 52698.91 88888.00 2007-10-24 02:49:09.409 297 18242.78 31.19 52698.92 88888.00 2007-10-24 02:49:09.909 297 18242.89 31.12 52698.83 88888.00 2007-10-24 02:49:10.409 297 18242.80 31.16 52698.84 88888.00 2007-10-24 02:49:10.909 297 18242.74 31.21 52698.70 88888.00 2007-10-24 02:49:11.409 297 18242.69 31.21 52698.77 88888.00 2007-10-24 02:49:11.909 297 18242.74 31.18 52698.89 88888.00 2007-10-24 02:49:12.409 297 18242.77 31.13 52698.89 88888.00 2007-10-24 02:49:12.909 297 18242.79 31.08 52698.89 88888.00 2007-10-24 02:49:13.409 297 18242.74 31.08 52698.69 88888.00 2007-10-24 02:49:13.909 297 18242.85 31.03 52698.69 88888.00 2007-10-24 02:49:14.409 297 18242.91 31.08 52698.82 88888.00 2007-10-24 02:49:14.909 297 18242.81 31.22 52698.91 88888.00 2007-10-24 02:49:15.409 297 18242.72 31.20 52698.83 88888.00 2007-10-24 02:49:15.909 297 18242.70 31.25 52698.82 88888.00 2007-10-24 02:49:16.409 297 18242.83 31.27 52698.75 88888.00 2007-10-24 02:49:16.909 297 18242.88 31.27 52698.73 88888.00 2007-10-24 02:49:17.409 297 18242.80 31.28 52698.81 88888.00 2007-10-24 02:49:17.909 297 18242.80 31.27 52698.76 88888.00 2007-10-24 02:49:18.409 297 18242.72 31.26 52698.80 88888.00 2007-10-24 02:49:18.909 297 18242.79 31.32 52698.81 88888.00 2007-10-24 02:49:19.409 297 18242.76 31.37 52698.86 88888.00 2007-10-24 02:49:19.909 297 18242.64 31.30 52698.92 88888.00 2007-10-24 02:49:20.409 297 18242.72 31.28 52698.96 88888.00 2007-10-24 02:49:20.909 297 18242.73 31.25 52698.83 88888.00 2007-10-24 02:49:21.409 297 18242.63 31.29 52698.82 88888.00 2007-10-24 02:49:21.909 297 18242.52 31.30 52698.75 88888.00 2007-10-24 02:49:22.409 297 18242.63 31.28 52698.76 88888.00 2007-10-24 02:49:22.909 297 18242.57 31.24 52698.77 88888.00 2007-10-24 02:49:23.409 297 18242.58 31.26 52698.75 88888.00 2007-10-24 02:49:23.909 297 18242.51 31.23 52698.81 88888.00 2007-10-24 02:49:24.409 297 18242.52 31.29 52698.83 88888.00 2007-10-24 02:49:24.909 297 18242.61 31.32 52698.82 88888.00 2007-10-24 02:49:25.409 297 18242.59 31.38 52698.67 88888.00 2007-10-24 02:49:25.909 297 18242.62 31.38 52698.77 88888.00 2007-10-24 02:49:26.409 297 18242.62 31.37 52698.80 88888.00 2007-10-24 02:49:26.909 297 18242.62 31.34 52698.78 88888.00 2007-10-24 02:49:27.409 297 18242.74 31.39 52698.66 88888.00 2007-10-24 02:49:27.909 297 18242.78 31.41 52698.69 88888.00 2007-10-24 02:49:28.409 297 18242.76 31.47 52698.55 88888.00 2007-10-24 02:49:28.909 297 18242.77 31.46 52698.68 88888.00 2007-10-24 02:49:29.409 297 18242.80 31.43 52698.66 88888.00 2007-10-24 02:49:29.909 297 18242.83 31.42 52698.57 88888.00 2007-10-24 02:49:30.409 297 18242.77 31.36 52698.57 88888.00 2007-10-24 02:49:30.909 297 18242.76 31.29 52698.56 88888.00 2007-10-24 02:49:31.409 297 18242.90 31.30 52698.58 88888.00 2007-10-24 02:49:31.909 297 18242.81 31.36 52698.60 88888.00 2007-10-24 02:49:32.409 297 18242.78 31.45 52698.56 88888.00 2007-10-24 02:49:32.909 297 18242.80 31.46 52698.65 88888.00 2007-10-24 02:49:33.409 297 18242.83 31.46 52698.66 88888.00 2007-10-24 02:49:33.909 297 18242.84 31.55 52698.67 88888.00 2007-10-24 02:49:34.409 297 18242.68 31.47 52698.64 88888.00 2007-10-24 02:49:34.909 297 18242.66 31.44 52698.67 88888.00 2007-10-24 02:49:35.409 297 18242.72 31.42 52698.75 88888.00 2007-10-24 02:49:35.909 297 18242.69 31.41 52698.73 88888.00 2007-10-24 02:49:36.409 297 18242.64 31.40 52698.64 88888.00 2007-10-24 02:49:36.909 297 18242.69 31.46 52698.59 88888.00 2007-10-24 02:49:37.409 297 18242.77 31.43 52698.58 88888.00 2007-10-24 02:49:37.909 297 18242.76 31.49 52698.65 88888.00 2007-10-24 02:49:38.409 297 18242.67 31.62 52698.58 88888.00 2007-10-24 02:49:38.909 297 18242.59 31.60 52698.60 88888.00 2007-10-24 02:49:39.409 297 18242.61 31.52 52698.76 88888.00 2007-10-24 02:49:39.909 297 18242.63 31.46 52698.82 88888.00 2007-10-24 02:49:40.409 297 18242.68 31.43 52698.77 88888.00 2007-10-24 02:49:40.909 297 18242.77 31.46 52698.72 88888.00 2007-10-24 02:49:41.409 297 18242.72 31.44 52698.66 88888.00 2007-10-24 02:49:41.909 297 18242.70 31.53 52698.53 88888.00 2007-10-24 02:49:42.409 297 18242.75 31.58 52698.36 88888.00 2007-10-24 02:49:42.909 297 18242.68 31.58 52698.44 88888.00 2007-10-24 02:49:43.409 297 18242.66 31.53 52698.50 88888.00 2007-10-24 02:49:43.909 297 18242.69 31.53 52698.56 88888.00 2007-10-24 02:49:44.409 297 18242.68 31.54 52698.61 88888.00 2007-10-24 02:49:44.909 297 18242.69 31.57 52698.63 88888.00 2007-10-24 02:49:45.409 297 18242.79 31.45 52698.55 88888.00 2007-10-24 02:49:45.909 297 18242.79 31.43 52698.56 88888.00 2007-10-24 02:49:46.409 297 18242.79 31.51 52698.63 88888.00 2007-10-24 02:49:46.909 297 18242.80 31.48 52698.70 88888.00 2007-10-24 02:49:47.409 297 18242.81 31.46 52698.72 88888.00 2007-10-24 02:49:47.909 297 18242.77 31.45 52698.65 88888.00 2007-10-24 02:49:48.409 297 18242.70 31.45 52698.76 88888.00 2007-10-24 02:49:48.909 297 18242.61 31.46 52698.82 88888.00 2007-10-24 02:49:49.409 297 18242.69 31.49 52698.80 88888.00 2007-10-24 02:49:49.909 297 18242.75 31.52 52698.82 88888.00 2007-10-24 02:49:50.409 297 18242.70 31.46 52698.81 88888.00 2007-10-24 02:49:50.909 297 18242.62 31.40 52698.73 88888.00 2007-10-24 02:49:51.409 297 18242.68 31.36 52698.70 88888.00 2007-10-24 02:49:51.909 297 18242.68 31.42 52698.69 88888.00 2007-10-24 02:49:52.409 297 18242.75 31.39 52698.73 88888.00 2007-10-24 02:49:52.909 297 18242.76 31.49 52698.73 88888.00 2007-10-24 02:49:53.409 297 18242.68 31.45 52698.66 88888.00 2007-10-24 02:49:53.909 297 18242.77 31.39 52698.67 88888.00 2007-10-24 02:49:54.409 297 18242.83 31.41 52698.81 88888.00 2007-10-24 02:49:54.909 297 18242.86 31.42 52698.75 88888.00 2007-10-24 02:49:55.409 297 18242.79 31.42 52698.63 88888.00 2007-10-24 02:49:55.909 297 18242.72 31.35 52698.65 88888.00 2007-10-24 02:49:56.409 297 18242.70 31.36 52698.76 88888.00 2007-10-24 02:49:56.909 297 18242.73 31.42 52698.83 88888.00 2007-10-24 02:49:57.409 297 18242.63 31.40 52698.83 88888.00 2007-10-24 02:49:57.909 297 18242.62 31.45 52698.81 88888.00 2007-10-24 02:49:58.409 297 18242.55 31.43 52698.76 88888.00 2007-10-24 02:49:58.909 297 18242.59 31.37 52698.64 88888.00 2007-10-24 02:49:59.409 297 18242.77 31.37 52698.70 88888.00 2007-10-24 02:49:59.909 297 18242.86 31.36 52698.77 88888.00 2007-10-24 02:50:00.409 297 18242.88 31.38 52698.70 88888.00 2007-10-24 02:50:00.909 297 18242.74 31.44 52698.64 88888.00 2007-10-24 02:50:01.409 297 18242.96 31.44 52698.76 88888.00 2007-10-24 02:50:01.909 297 18242.79 31.39 52698.86 88888.00 2007-10-24 02:50:02.409 297 18242.75 31.45 52698.96 88888.00 2007-10-24 02:50:02.909 297 18242.85 31.51 52698.93 88888.00 2007-10-24 02:50:03.409 297 18242.90 31.47 52698.94 88888.00 2007-10-24 02:50:03.909 297 18242.83 31.43 52699.02 88888.00 2007-10-24 02:50:04.409 297 18242.87 31.44 52699.08 88888.00 2007-10-24 02:50:04.909 297 18242.84 31.45 52699.01 88888.00 2007-10-24 02:50:05.409 297 18242.78 31.36 52698.95 88888.00 2007-10-24 02:50:05.909 297 18242.79 31.28 52698.94 88888.00 2007-10-24 02:50:06.409 297 18242.76 31.32 52698.84 88888.00 2007-10-24 02:50:06.909 297 18242.78 31.45 52698.84 88888.00 2007-10-24 02:50:07.409 297 18242.76 31.41 52698.90 88888.00 2007-10-24 02:50:07.909 297 18242.73 31.35 52698.87 88888.00 2007-10-24 02:50:08.409 297 18242.85 31.39 52698.86 88888.00 2007-10-24 02:50:08.909 297 18242.79 31.45 52698.86 88888.00 2007-10-24 02:50:09.409 297 18242.88 31.46 52698.84 88888.00 2007-10-24 02:50:09.909 297 18242.89 31.42 52698.90 88888.00 2007-10-24 02:50:10.409 297 18242.73 31.48 52698.86 88888.00 2007-10-24 02:50:10.909 297 18242.68 31.46 52698.82 88888.00 2007-10-24 02:50:11.409 297 18242.64 31.41 52698.79 88888.00 2007-10-24 02:50:11.909 297 18242.78 31.39 52698.77 88888.00 2007-10-24 02:50:12.409 297 18242.76 31.44 52698.78 88888.00 2007-10-24 02:50:12.909 297 18242.69 31.40 52698.82 88888.00 2007-10-24 02:50:13.409 297 18242.75 31.45 52698.71 88888.00 2007-10-24 02:50:13.909 297 18242.81 31.44 52698.67 88888.00 2007-10-24 02:50:14.409 297 18242.68 31.44 52698.77 88888.00 2007-10-24 02:50:14.909 297 18242.74 31.43 52698.81 88888.00 2007-10-24 02:50:15.409 297 18242.73 31.56 52698.73 88888.00 2007-10-24 02:50:15.909 297 18242.67 31.47 52698.59 88888.00 2007-10-24 02:50:16.409 297 18242.83 31.42 52698.54 88888.00 2007-10-24 02:50:16.909 297 18242.72 31.44 52698.59 88888.00 2007-10-24 02:50:17.409 297 18242.64 31.49 52698.69 88888.00 2007-10-24 02:50:17.909 297 18242.75 31.48 52698.63 88888.00 2007-10-24 02:50:18.409 297 18242.62 31.45 52698.52 88888.00 2007-10-24 02:50:18.909 297 18242.44 31.49 52698.41 88888.00 2007-10-24 02:50:19.409 297 18242.53 31.49 52698.49 88888.00 2007-10-24 02:50:19.909 297 18242.69 31.49 52698.41 88888.00 2007-10-24 02:50:20.409 297 18242.80 31.49 52698.44 88888.00 2007-10-24 02:50:20.909 297 18242.89 31.54 52698.40 88888.00 2007-10-24 02:50:21.409 297 18242.87 31.55 52698.44 88888.00 2007-10-24 02:50:21.909 297 18242.87 31.41 52698.44 88888.00 2007-10-24 02:50:22.409 297 18242.92 31.40 52698.32 88888.00 2007-10-24 02:50:22.909 297 18242.92 31.43 52698.22 88888.00 2007-10-24 02:50:23.409 297 18242.92 31.38 52698.15 88888.00 2007-10-24 02:50:23.909 297 18242.95 31.36 52698.14 88888.00 2007-10-24 02:50:24.409 297 18243.05 31.30 52698.06 88888.00 2007-10-24 02:50:24.909 297 18242.97 31.30 52698.09 88888.00 2007-10-24 02:50:25.409 297 18242.95 31.37 52698.13 88888.00 2007-10-24 02:50:25.909 297 18242.96 31.32 52698.05 88888.00 2007-10-24 02:50:26.409 297 18242.94 31.32 52698.01 88888.00 2007-10-24 02:50:26.909 297 18243.00 31.35 52697.96 88888.00 2007-10-24 02:50:27.409 297 18242.95 31.41 52697.90 88888.00 2007-10-24 02:50:27.909 297 18242.88 31.47 52698.01 88888.00 2007-10-24 02:50:28.409 297 18242.89 31.45 52698.10 88888.00 2007-10-24 02:50:28.909 297 18242.89 31.45 52698.11 88888.00 2007-10-24 02:50:29.409 297 18243.00 31.48 52698.08 88888.00 2007-10-24 02:50:29.909 297 18243.06 31.48 52697.94 88888.00 2007-10-24 02:50:30.409 297 18243.13 31.47 52697.83 88888.00 2007-10-24 02:50:30.909 297 18243.07 31.46 52697.90 88888.00 2007-10-24 02:50:31.409 297 18243.09 31.53 52697.86 88888.00 2007-10-24 02:50:31.909 297 18243.12 31.48 52697.89 88888.00 2007-10-24 02:50:32.409 297 18243.16 31.52 52697.92 88888.00 2007-10-24 02:50:32.909 297 18243.29 31.55 52698.01 88888.00 2007-10-24 02:50:33.409 297 18242.91 31.55 52697.99 88888.00 2007-10-24 02:50:33.909 297 18242.80 31.57 52698.01 88888.00 2007-10-24 02:50:34.409 297 18242.86 31.58 52698.05 88888.00 2007-10-24 02:50:34.909 297 18242.79 31.63 52697.96 88888.00 2007-10-24 02:50:35.409 297 18242.66 31.64 52697.88 88888.00 2007-10-24 02:50:35.909 297 18242.62 31.62 52697.88 88888.00 2007-10-24 02:50:36.409 297 18242.59 31.52 52697.83 88888.00 2007-10-24 02:50:36.909 297 18242.63 31.38 52697.78 88888.00 2007-10-24 02:50:37.409 297 18242.90 31.34 52697.85 88888.00 2007-10-24 02:50:37.909 297 18243.05 31.33 52697.97 88888.00 2007-10-24 02:50:38.409 297 18243.03 31.28 52697.98 88888.00 2007-10-24 02:50:38.909 297 18242.95 31.24 52697.96 88888.00 2007-10-24 02:50:39.409 297 18242.94 31.29 52698.00 88888.00 2007-10-24 02:50:39.909 297 18242.96 31.33 52698.11 88888.00 2007-10-24 02:50:40.409 297 18242.94 31.28 52698.05 88888.00 2007-10-24 02:50:40.909 297 18242.88 31.32 52697.89 88888.00 2007-10-24 02:50:41.409 297 18242.84 31.33 52697.86 88888.00 2007-10-24 02:50:41.909 297 18242.85 31.34 52697.77 88888.00 2007-10-24 02:50:42.409 297 18242.99 31.33 52697.80 88888.00 2007-10-24 02:50:42.909 297 18242.98 31.37 52697.76 88888.00 2007-10-24 02:50:43.409 297 18243.02 31.28 52697.83 88888.00 2007-10-24 02:50:43.909 297 18242.92 31.27 52697.85 88888.00 2007-10-24 02:50:44.409 297 18242.87 31.33 52697.94 88888.00 2007-10-24 02:50:44.909 297 18242.86 31.32 52697.86 88888.00 2007-10-24 02:50:45.409 297 18242.94 31.29 52697.83 88888.00 2007-10-24 02:50:45.909 297 18242.98 31.33 52697.80 88888.00 2007-10-24 02:50:46.409 297 18242.91 31.41 52697.84 88888.00 2007-10-24 02:50:46.909 297 18242.94 31.36 52697.79 88888.00 2007-10-24 02:50:47.409 297 18242.98 31.34 52697.88 88888.00 2007-10-24 02:50:47.909 297 18242.98 31.33 52697.96 88888.00 2007-10-24 02:50:48.409 297 18242.84 31.37 52698.09 88888.00 2007-10-24 02:50:48.909 297 18242.79 31.34 52698.12 88888.00 2007-10-24 02:50:49.409 297 18242.78 31.29 52698.13 88888.00 2007-10-24 02:50:49.909 297 18242.78 31.32 52698.11 88888.00 2007-10-24 02:50:50.409 297 18242.76 31.28 52698.09 88888.00 2007-10-24 02:50:50.909 297 18242.65 31.24 52698.01 88888.00 2007-10-24 02:50:51.409 297 18242.66 31.36 52698.07 88888.00 2007-10-24 02:50:51.909 297 18242.79 31.30 52698.05 88888.00 2007-10-24 02:50:52.409 297 18242.86 31.28 52698.11 88888.00 2007-10-24 02:50:52.909 297 18242.96 31.35 52698.06 88888.00 2007-10-24 02:50:53.409 297 18242.84 31.36 52698.03 88888.00 2007-10-24 02:50:53.909 297 18242.75 31.38 52698.07 88888.00 2007-10-24 02:50:54.409 297 18242.80 31.41 52698.09 88888.00 2007-10-24 02:50:54.909 297 18242.94 31.42 52698.07 88888.00 2007-10-24 02:50:55.409 297 18242.85 31.39 52698.13 88888.00 2007-10-24 02:50:55.909 297 18242.59 31.30 52698.20 88888.00 2007-10-24 02:50:56.409 297 18242.64 31.30 52698.15 88888.00 2007-10-24 02:50:56.909 297 18242.72 31.28 52698.03 88888.00 2007-10-24 02:50:57.409 297 18242.70 31.23 52697.98 88888.00 2007-10-24 02:50:57.909 297 18242.77 31.24 52698.03 88888.00 2007-10-24 02:50:58.409 297 18242.89 31.25 52698.22 88888.00 2007-10-24 02:50:58.909 297 18242.86 31.23 52698.24 88888.00 2007-10-24 02:50:59.409 297 18242.81 31.28 52698.23 88888.00 2007-10-24 02:50:59.909 297 18242.94 31.22 52698.20 88888.00 2007-10-24 02:51:00.409 297 18242.94 31.30 52698.25 88888.00 2007-10-24 02:51:00.909 297 18242.92 31.30 52698.17 88888.00 2007-10-24 02:51:01.409 297 18242.88 31.22 52698.10 88888.00 2007-10-24 02:51:01.909 297 18242.95 31.26 52698.10 88888.00 2007-10-24 02:51:02.409 297 18242.95 31.34 52698.19 88888.00 2007-10-24 02:51:02.909 297 18243.10 31.36 52698.24 88888.00 2007-10-24 02:51:03.409 297 18243.00 31.36 52698.23 88888.00 2007-10-24 02:51:03.909 297 18242.94 31.40 52698.18 88888.00 2007-10-24 02:51:04.409 297 18242.92 31.42 52698.22 88888.00 2007-10-24 02:51:04.909 297 18242.99 31.41 52698.23 88888.00 2007-10-24 02:51:05.409 297 18242.96 31.35 52698.13 88888.00 2007-10-24 02:51:05.909 297 18242.94 31.30 52698.12 88888.00 2007-10-24 02:51:06.409 297 18242.94 31.28 52698.13 88888.00 2007-10-24 02:51:06.909 297 18242.88 31.27 52698.05 88888.00 2007-10-24 02:51:07.409 297 18242.80 31.29 52698.09 88888.00 2007-10-24 02:51:07.909 297 18243.02 31.27 52698.07 88888.00 2007-10-24 02:51:08.409 297 18243.19 31.20 52698.06 88888.00 2007-10-24 02:51:08.909 297 18243.19 31.20 52698.09 88888.00 2007-10-24 02:51:09.409 297 18243.12 31.23 52698.22 88888.00 2007-10-24 02:51:09.909 297 18243.13 31.22 52698.24 88888.00 2007-10-24 02:51:10.409 297 18243.17 31.23 52698.21 88888.00 2007-10-24 02:51:10.909 297 18243.16 31.24 52698.17 88888.00 2007-10-24 02:51:11.409 297 18243.06 31.24 52698.20 88888.00 2007-10-24 02:51:11.909 297 18242.81 31.20 52698.23 88888.00 2007-10-24 02:51:12.409 297 18242.74 31.20 52698.33 88888.00 2007-10-24 02:51:12.909 297 18242.91 31.22 52698.32 88888.00 2007-10-24 02:51:13.409 297 18242.99 31.23 52698.32 88888.00 2007-10-24 02:51:13.909 297 18243.02 31.22 52698.30 88888.00 2007-10-24 02:51:14.409 297 18242.95 31.15 52698.22 88888.00 2007-10-24 02:51:14.909 297 18243.08 31.08 52698.34 88888.00 2007-10-24 02:51:15.409 297 18242.97 31.02 52698.32 88888.00 2007-10-24 02:51:15.909 297 18242.94 30.97 52698.22 88888.00 2007-10-24 02:51:16.409 297 18243.08 30.98 52698.30 88888.00 2007-10-24 02:51:16.909 297 18243.14 30.97 52698.24 88888.00 2007-10-24 02:51:17.409 297 18243.17 31.03 52698.25 88888.00 2007-10-24 02:51:17.909 297 18243.00 30.99 52698.30 88888.00 2007-10-24 02:51:18.409 297 18242.88 30.95 52698.28 88888.00 2007-10-24 02:51:18.909 297 18242.86 30.85 52698.28 88888.00 2007-10-24 02:51:19.409 297 18243.00 30.86 52698.32 88888.00 2007-10-24 02:51:19.909 297 18243.02 30.88 52698.45 88888.00 2007-10-24 02:51:20.409 297 18242.92 30.93 52698.35 88888.00 2007-10-24 02:51:20.909 297 18242.90 30.86 52698.34 88888.00 2007-10-24 02:51:21.409 297 18242.89 30.90 52698.28 88888.00 2007-10-24 02:51:21.909 297 18242.95 30.98 52698.28 88888.00 2007-10-24 02:51:22.409 297 18242.85 31.03 52698.22 88888.00 2007-10-24 02:51:22.909 297 18242.64 31.00 52698.18 88888.00 2007-10-24 02:51:23.409 297 18242.57 30.95 52698.25 88888.00 2007-10-24 02:51:23.909 297 18242.66 30.91 52698.34 88888.00 2007-10-24 02:51:24.409 297 18242.74 30.89 52698.33 88888.00 2007-10-24 02:51:24.909 297 18242.77 30.97 52698.23 88888.00 2007-10-24 02:51:25.409 297 18242.85 30.92 52698.06 88888.00 2007-10-24 02:51:25.909 297 18243.03 30.96 52698.10 88888.00 2007-10-24 02:51:26.409 297 18242.92 30.97 52698.13 88888.00 2007-10-24 02:51:26.909 297 18242.80 30.96 52698.21 88888.00 2007-10-24 02:51:27.409 297 18242.64 30.96 52698.28 88888.00 2007-10-24 02:51:27.909 297 18242.68 30.99 52698.23 88888.00 2007-10-24 02:51:28.409 297 18242.69 31.04 52698.32 88888.00 2007-10-24 02:51:28.909 297 18242.58 31.09 52698.23 88888.00 2007-10-24 02:51:29.409 297 18242.48 31.03 52698.15 88888.00 2007-10-24 02:51:29.909 297 18242.67 30.97 52698.23 88888.00 2007-10-24 02:51:30.409 297 18242.80 30.96 52698.26 88888.00 2007-10-24 02:51:30.909 297 18242.67 30.96 52698.22 88888.00 2007-10-24 02:51:31.409 297 18242.67 30.97 52698.21 88888.00 2007-10-24 02:51:31.909 297 18242.70 31.00 52698.06 88888.00 2007-10-24 02:51:32.409 297 18242.75 30.99 52698.18 88888.00 2007-10-24 02:51:32.909 297 18242.74 30.91 52698.24 88888.00 2007-10-24 02:51:33.409 297 18242.76 30.91 52698.29 88888.00 2007-10-24 02:51:33.909 297 18242.76 30.90 52698.26 88888.00 2007-10-24 02:51:34.409 297 18242.68 30.85 52698.22 88888.00 2007-10-24 02:51:34.909 297 18242.72 30.81 52698.25 88888.00 2007-10-24 02:51:35.409 297 18242.73 30.84 52698.31 88888.00 2007-10-24 02:51:35.909 297 18242.86 30.89 52698.23 88888.00 2007-10-24 02:51:36.409 297 18242.75 30.91 52698.14 88888.00 2007-10-24 02:51:36.909 297 18242.62 30.88 52698.11 88888.00 2007-10-24 02:51:37.409 297 18242.64 30.96 52698.15 88888.00 2007-10-24 02:51:37.909 297 18242.70 31.02 52698.29 88888.00 2007-10-24 02:51:38.409 297 18242.63 31.13 52698.18 88888.00 2007-10-24 02:51:38.909 297 18242.59 31.08 52698.13 88888.00 2007-10-24 02:51:39.409 297 18242.87 31.00 52698.21 88888.00 2007-10-24 02:51:39.909 297 18242.83 31.02 52698.19 88888.00 2007-10-24 02:51:40.409 297 18242.81 31.02 52698.21 88888.00 2007-10-24 02:51:40.909 297 18242.78 31.03 52698.20 88888.00 2007-10-24 02:51:41.409 297 18242.88 31.04 52698.20 88888.00 2007-10-24 02:51:41.909 297 18242.87 31.00 52698.17 88888.00 2007-10-24 02:51:42.409 297 18242.87 31.08 52698.18 88888.00 2007-10-24 02:51:42.909 297 18242.79 31.19 52698.22 88888.00 2007-10-24 02:51:43.409 297 18242.80 31.27 52698.28 88888.00 2007-10-24 02:51:43.909 297 18242.86 31.28 52698.26 88888.00 2007-10-24 02:51:44.409 297 18242.72 31.22 52698.26 88888.00 2007-10-24 02:51:44.909 297 18242.70 31.16 52698.31 88888.00 2007-10-24 02:51:45.409 297 18242.69 31.16 52698.20 88888.00 2007-10-24 02:51:45.909 297 18242.65 31.23 52698.17 88888.00 2007-10-24 02:51:46.409 297 18242.69 31.36 52698.19 88888.00 2007-10-24 02:51:46.909 297 18242.80 31.33 52698.20 88888.00 2007-10-24 02:51:47.409 297 18242.77 31.21 52698.14 88888.00 2007-10-24 02:51:47.909 297 18242.84 31.20 52698.07 88888.00 2007-10-24 02:51:48.409 297 18242.84 31.21 52698.09 88888.00 2007-10-24 02:51:48.909 297 18242.89 31.16 52698.23 88888.00 2007-10-24 02:51:49.409 297 18242.98 31.21 52698.34 88888.00 2007-10-24 02:51:49.909 297 18242.95 31.23 52698.41 88888.00 2007-10-24 02:51:50.409 297 18242.84 31.25 52698.42 88888.00 2007-10-24 02:51:50.909 297 18242.98 31.19 52698.32 88888.00 2007-10-24 02:51:51.409 297 18242.96 31.22 52698.30 88888.00 2007-10-24 02:51:51.909 297 18243.01 31.22 52698.28 88888.00 2007-10-24 02:51:52.409 297 18242.88 31.21 52698.35 88888.00 2007-10-24 02:51:52.909 297 18242.87 31.15 52698.29 88888.00 2007-10-24 02:51:53.409 297 18242.90 31.16 52698.21 88888.00 2007-10-24 02:51:53.909 297 18242.84 31.10 52698.06 88888.00 2007-10-24 02:51:54.409 297 18242.95 31.09 52698.06 88888.00 2007-10-24 02:51:54.909 297 18243.09 31.10 52698.14 88888.00 2007-10-24 02:51:55.409 297 18242.98 31.10 52698.15 88888.00 2007-10-24 02:51:55.909 297 18242.91 31.11 52698.12 88888.00 2007-10-24 02:51:56.409 297 18242.85 31.12 52698.12 88888.00 2007-10-24 02:51:56.909 297 18242.90 31.10 52698.13 88888.00 2007-10-24 02:51:57.409 297 18242.79 31.14 52698.09 88888.00 2007-10-24 02:51:57.909 297 18242.74 31.14 52698.02 88888.00 2007-10-24 02:51:58.409 297 18242.70 31.18 52698.11 88888.00 2007-10-24 02:51:58.909 297 18242.74 31.21 52698.23 88888.00 2007-10-24 02:51:59.409 297 18242.95 31.13 52698.30 88888.00 2007-10-24 02:51:59.909 297 18242.97 31.21 52698.29 88888.00 2007-10-24 02:52:00.409 297 18242.87 31.25 52698.26 88888.00 2007-10-24 02:52:00.909 297 18242.96 31.31 52698.21 88888.00 2007-10-24 02:52:01.409 297 18242.77 31.21 52698.14 88888.00 2007-10-24 02:52:01.909 297 18242.81 31.23 52698.24 88888.00 2007-10-24 02:52:02.409 297 18242.98 31.27 52698.24 88888.00 2007-10-24 02:52:02.909 297 18242.88 31.26 52698.25 88888.00 2007-10-24 02:52:03.409 297 18242.89 31.24 52698.21 88888.00 2007-10-24 02:52:03.909 297 18242.87 31.23 52698.20 88888.00 2007-10-24 02:52:04.409 297 18243.06 31.24 52698.10 88888.00 2007-10-24 02:52:04.909 297 18243.02 31.25 52698.11 88888.00 2007-10-24 02:52:05.409 297 18242.91 31.24 52698.08 88888.00 2007-10-24 02:52:05.909 297 18242.97 31.23 52698.15 88888.00 2007-10-24 02:52:06.409 297 18242.68 31.23 52698.23 88888.00 2007-10-24 02:52:06.909 297 18242.68 31.25 52698.13 88888.00 2007-10-24 02:52:07.409 297 18242.79 31.31 52698.21 88888.00 2007-10-24 02:52:07.909 297 18242.68 31.27 52698.18 88888.00 2007-10-24 02:52:08.409 297 18242.58 31.23 52698.09 88888.00 2007-10-24 02:52:08.909 297 18242.74 31.25 52698.12 88888.00 2007-10-24 02:52:09.409 297 18242.73 31.21 52698.08 88888.00 2007-10-24 02:52:09.909 297 18242.84 31.15 52698.10 88888.00 2007-10-24 02:52:10.409 297 18242.85 31.11 52697.97 88888.00 2007-10-24 02:52:10.909 297 18242.63 31.10 52697.91 88888.00 2007-10-24 02:52:11.409 297 18242.77 31.13 52698.00 88888.00 2007-10-24 02:52:11.909 297 18242.90 31.21 52698.08 88888.00 2007-10-24 02:52:12.409 297 18242.85 31.22 52698.17 88888.00 2007-10-24 02:52:12.909 297 18242.88 31.25 52698.20 88888.00 2007-10-24 02:52:13.409 297 18242.90 31.29 52698.22 88888.00 2007-10-24 02:52:13.909 297 18242.83 31.24 52698.18 88888.00 2007-10-24 02:52:14.409 297 18242.61 31.29 52698.22 88888.00 2007-10-24 02:52:14.909 297 18242.78 31.30 52698.31 88888.00 2007-10-24 02:52:15.409 297 18242.86 31.31 52698.25 88888.00 2007-10-24 02:52:15.909 297 18242.83 31.29 52698.23 88888.00 2007-10-24 02:52:16.409 297 18242.80 31.25 52698.22 88888.00 2007-10-24 02:52:16.909 297 18242.80 31.28 52698.17 88888.00 2007-10-24 02:52:17.409 297 18242.75 31.27 52698.15 88888.00 2007-10-24 02:52:17.909 297 18242.79 31.29 52698.24 88888.00 2007-10-24 02:52:18.409 297 18242.79 31.24 52698.26 88888.00 2007-10-24 02:52:18.909 297 18242.76 31.18 52698.14 88888.00 2007-10-24 02:52:19.409 297 18242.79 31.18 52698.32 88888.00 2007-10-24 02:52:19.909 297 18242.72 31.23 52698.38 88888.00 2007-10-24 02:52:20.409 297 18242.76 31.22 52698.42 88888.00 2007-10-24 02:52:20.909 297 18242.79 31.24 52698.47 88888.00 2007-10-24 02:52:21.409 297 18242.79 31.15 52698.34 88888.00 2007-10-24 02:52:21.909 297 18242.89 31.09 52698.29 88888.00 2007-10-24 02:52:22.409 297 18242.87 31.13 52698.22 88888.00 2007-10-24 02:52:22.909 297 18242.84 31.22 52698.25 88888.00 2007-10-24 02:52:23.409 297 18242.83 31.20 52698.33 88888.00 2007-10-24 02:52:23.909 297 18243.03 31.15 52698.37 88888.00 2007-10-24 02:52:24.409 297 18243.14 31.10 52698.32 88888.00 2007-10-24 02:52:24.909 297 18243.12 31.12 52698.31 88888.00 2007-10-24 02:52:25.409 297 18242.99 31.13 52698.32 88888.00 2007-10-24 02:52:25.909 297 18242.99 31.13 52698.33 88888.00 2007-10-24 02:52:26.409 297 18242.90 31.18 52698.26 88888.00 2007-10-24 02:52:26.909 297 18242.86 31.19 52698.28 88888.00 2007-10-24 02:52:27.409 297 18242.92 31.27 52698.35 88888.00 2007-10-24 02:52:27.909 297 18242.98 31.25 52698.22 88888.00 2007-10-24 02:52:28.409 297 18243.16 31.19 52698.22 88888.00 2007-10-24 02:52:28.909 297 18243.23 31.26 52698.31 88888.00 2007-10-24 02:52:29.409 297 18243.05 31.23 52698.32 88888.00 2007-10-24 02:52:29.909 297 18242.96 31.13 52698.30 88888.00 2007-10-24 02:52:30.409 297 18243.07 31.13 52698.32 88888.00 2007-10-24 02:52:30.909 297 18243.11 31.21 52698.37 88888.00 2007-10-24 02:52:31.409 297 18243.11 31.20 52698.40 88888.00 2007-10-24 02:52:31.909 297 18243.12 31.14 52698.46 88888.00 2007-10-24 02:52:32.409 297 18243.05 31.14 52698.42 88888.00 2007-10-24 02:52:32.909 297 18243.05 31.21 52698.36 88888.00 2007-10-24 02:52:33.409 297 18243.06 31.16 52698.36 88888.00 2007-10-24 02:52:33.909 297 18243.13 31.14 52698.46 88888.00 2007-10-24 02:52:34.409 297 18243.08 31.05 52698.34 88888.00 2007-10-24 02:52:34.909 297 18243.06 31.04 52698.18 88888.00 2007-10-24 02:52:35.409 297 18242.96 31.05 52698.22 88888.00 2007-10-24 02:52:35.909 297 18242.90 31.12 52698.24 88888.00 2007-10-24 02:52:36.409 297 18242.97 31.16 52698.20 88888.00 2007-10-24 02:52:36.909 297 18242.91 31.10 52698.11 88888.00 2007-10-24 02:52:37.409 297 18243.05 31.06 52698.18 88888.00 2007-10-24 02:52:37.909 297 18243.07 31.18 52698.20 88888.00 2007-10-24 02:52:38.409 297 18242.91 31.18 52698.18 88888.00 2007-10-24 02:52:38.909 297 18242.78 31.16 52698.13 88888.00 2007-10-24 02:52:39.409 297 18242.79 31.18 52698.11 88888.00 2007-10-24 02:52:39.909 297 18242.85 31.18 52698.10 88888.00 2007-10-24 02:52:40.409 297 18242.90 31.20 52698.13 88888.00 2007-10-24 02:52:40.909 297 18242.97 31.14 52698.18 88888.00 2007-10-24 02:52:41.409 297 18243.05 31.13 52698.19 88888.00 2007-10-24 02:52:41.909 297 18243.01 31.19 52698.23 88888.00 2007-10-24 02:52:42.409 297 18242.98 31.14 52698.26 88888.00 2007-10-24 02:52:42.909 297 18243.07 31.14 52698.24 88888.00 2007-10-24 02:52:43.409 297 18243.02 31.08 52698.19 88888.00 2007-10-24 02:52:43.909 297 18243.11 31.10 52698.21 88888.00 2007-10-24 02:52:44.409 297 18243.21 31.11 52698.18 88888.00 2007-10-24 02:52:44.909 297 18243.16 31.12 52698.19 88888.00 2007-10-24 02:52:45.409 297 18243.16 31.11 52698.23 88888.00 2007-10-24 02:52:45.909 297 18243.23 31.05 52698.25 88888.00 2007-10-24 02:52:46.409 297 18243.24 31.02 52698.09 88888.00 2007-10-24 02:52:46.909 297 18243.20 31.01 52698.06 88888.00 2007-10-24 02:52:47.409 297 18243.13 30.98 52697.99 88888.00 2007-10-24 02:52:47.909 297 18243.17 30.97 52697.98 88888.00 2007-10-24 02:52:48.409 297 18243.16 31.02 52698.02 88888.00 2007-10-24 02:52:48.909 297 18243.13 31.04 52698.12 88888.00 2007-10-24 02:52:49.409 297 18243.17 31.10 52698.10 88888.00 2007-10-24 02:52:49.909 297 18243.18 31.06 52698.19 88888.00 2007-10-24 02:52:50.409 297 18243.10 31.02 52698.19 88888.00 2007-10-24 02:52:50.909 297 18243.03 31.04 52698.03 88888.00 2007-10-24 02:52:51.409 297 18243.05 31.04 52697.88 88888.00 2007-10-24 02:52:51.909 297 18243.05 31.10 52697.95 88888.00 2007-10-24 02:52:52.409 297 18243.03 31.14 52697.85 88888.00 2007-10-24 02:52:52.909 297 18242.99 31.12 52697.88 88888.00 2007-10-24 02:52:53.409 297 18243.02 31.18 52697.96 88888.00 2007-10-24 02:52:53.909 297 18243.17 31.16 52698.00 88888.00 2007-10-24 02:52:54.409 297 18243.23 31.19 52698.03 88888.00 2007-10-24 02:52:54.909 297 18243.16 31.25 52697.97 88888.00 2007-10-24 02:52:55.409 297 18243.22 31.21 52697.79 88888.00 2007-10-24 02:52:55.909 297 18243.24 31.25 52697.84 88888.00 2007-10-24 02:52:56.409 297 18243.30 31.27 52697.80 88888.00 2007-10-24 02:52:56.909 297 18243.27 31.25 52697.77 88888.00 2007-10-24 02:52:57.409 297 18243.44 31.23 52697.77 88888.00 2007-10-24 02:52:57.909 297 18243.33 31.30 52697.62 88888.00 2007-10-24 02:52:58.409 297 18243.38 31.34 52697.50 88888.00 2007-10-24 02:52:58.909 297 18243.51 31.41 52697.40 88888.00 2007-10-24 02:52:59.409 297 18243.49 31.58 52697.20 88888.00 2007-10-24 02:52:59.909 297 18243.49 31.65 52697.07 88888.00 2007-10-24 02:53:00.409 297 18243.42 31.67 52697.06 88888.00 2007-10-24 02:53:00.909 297 18243.22 31.66 52697.02 88888.00 2007-10-24 02:53:01.409 297 18243.16 31.67 52696.95 88888.00 2007-10-24 02:53:01.909 297 18243.20 31.70 52696.98 88888.00 2007-10-24 02:53:02.409 297 18243.40 31.68 52697.07 88888.00 2007-10-24 02:53:02.909 297 18243.33 31.71 52697.13 88888.00 2007-10-24 02:53:03.409 297 18243.23 31.76 52697.21 88888.00 2007-10-24 02:53:03.909 297 18243.17 31.76 52697.18 88888.00 2007-10-24 02:53:04.409 297 18243.14 31.73 52697.13 88888.00 2007-10-24 02:53:04.909 297 18243.18 31.59 52697.07 88888.00 2007-10-24 02:53:05.409 297 18243.26 31.53 52697.06 88888.00 2007-10-24 02:53:05.909 297 18243.26 31.59 52697.09 88888.00 2007-10-24 02:53:06.409 297 18243.16 31.61 52697.07 88888.00 2007-10-24 02:53:06.909 297 18243.17 31.59 52697.09 88888.00 2007-10-24 02:53:07.409 297 18243.23 31.53 52697.05 88888.00 2007-10-24 02:53:07.909 297 18243.13 31.55 52697.02 88888.00 2007-10-24 02:53:08.409 297 18243.19 31.62 52696.99 88888.00 2007-10-24 02:53:08.909 297 18243.17 31.59 52696.89 88888.00 2007-10-24 02:53:09.409 297 18243.13 31.51 52696.82 88888.00 2007-10-24 02:53:09.909 297 18243.22 31.56 52696.83 88888.00 2007-10-24 02:53:10.409 297 18243.51 31.57 52696.89 88888.00 2007-10-24 02:53:10.909 297 18243.48 31.61 52696.84 88888.00 2007-10-24 02:53:11.409 297 18243.31 31.64 52696.73 88888.00 2007-10-24 02:53:11.909 297 18243.12 31.43 52696.67 88888.00 2007-10-24 02:53:12.409 297 18243.12 31.37 52696.69 88888.00 2007-10-24 02:53:12.909 297 18242.99 31.37 52696.64 88888.00 2007-10-24 02:53:13.409 297 18243.01 31.38 52696.63 88888.00 2007-10-24 02:53:13.909 297 18243.20 31.39 52696.66 88888.00 2007-10-24 02:53:14.409 297 18243.22 31.34 52696.54 88888.00 2007-10-24 02:53:14.909 297 18243.12 31.30 52696.64 88888.00 2007-10-24 02:53:15.409 297 18243.03 31.31 52696.84 88888.00 2007-10-24 02:53:15.909 297 18243.06 31.42 52696.92 88888.00 2007-10-24 02:53:16.409 297 18243.13 31.55 52697.04 88888.00 2007-10-24 02:53:16.909 297 18243.11 31.49 52697.07 88888.00 2007-10-24 02:53:17.409 297 18243.18 31.42 52697.08 88888.00 2007-10-24 02:53:17.909 297 18243.28 31.46 52697.15 88888.00 2007-10-24 02:53:18.409 297 18243.33 31.51 52697.22 88888.00 2007-10-24 02:53:18.909 297 18243.29 31.49 52697.18 88888.00 2007-10-24 02:53:19.409 297 18243.19 31.54 52697.26 88888.00 2007-10-24 02:53:19.909 297 18243.21 31.63 52697.30 88888.00 2007-10-24 02:53:20.409 297 18243.22 31.65 52697.18 88888.00 2007-10-24 02:53:20.909 297 18243.13 31.63 52697.10 88888.00 2007-10-24 02:53:21.409 297 18243.18 31.66 52696.99 88888.00 2007-10-24 02:53:21.909 297 18243.17 31.60 52696.91 88888.00 2007-10-24 02:53:22.409 297 18243.16 31.63 52696.89 88888.00 2007-10-24 02:53:22.909 297 18243.13 31.62 52696.92 88888.00 2007-10-24 02:53:23.409 297 18243.13 31.55 52697.01 88888.00 2007-10-24 02:53:23.909 297 18243.19 31.65 52697.05 88888.00 2007-10-24 02:53:24.409 297 18243.07 31.73 52697.15 88888.00 2007-10-24 02:53:24.909 297 18242.92 31.63 52697.27 88888.00 2007-10-24 02:53:25.409 297 18243.12 31.60 52697.38 88888.00 2007-10-24 02:53:25.909 297 18243.13 31.66 52697.56 88888.00 2007-10-24 02:53:26.409 297 18243.03 31.63 52697.54 88888.00 2007-10-24 02:53:26.909 297 18242.85 31.55 52697.57 88888.00 2007-10-24 02:53:27.409 297 18242.74 31.47 52697.75 88888.00 2007-10-24 02:53:27.909 297 18242.65 31.49 52697.79 88888.00 2007-10-24 02:53:28.409 297 18242.74 31.43 52697.91 88888.00 2007-10-24 02:53:28.909 297 18242.68 31.43 52698.03 88888.00 2007-10-24 02:53:29.409 297 18242.58 31.48 52698.03 88888.00 2007-10-24 02:53:29.909 297 18242.61 31.45 52698.07 88888.00 2007-10-24 02:53:30.409 297 18242.59 31.47 52698.09 88888.00 2007-10-24 02:53:30.909 297 18242.56 31.60 52698.06 88888.00 2007-10-24 02:53:31.409 297 18242.51 31.58 52698.14 88888.00 2007-10-24 02:53:31.909 297 18242.48 31.54 52698.26 88888.00 2007-10-24 02:53:32.409 297 18242.53 31.52 52698.20 88888.00 2007-10-24 02:53:32.909 297 18242.46 31.52 52698.31 88888.00 2007-10-24 02:53:33.409 297 18242.40 31.52 52698.37 88888.00 2007-10-24 02:53:33.909 297 18242.43 31.47 52698.37 88888.00 2007-10-24 02:53:34.409 297 18242.54 31.55 52698.40 88888.00 2007-10-24 02:53:34.909 297 18242.45 31.55 52698.53 88888.00 2007-10-24 02:53:35.409 297 18242.52 31.56 52698.60 88888.00 2007-10-24 02:53:35.909 297 18242.63 31.61 52698.65 88888.00 2007-10-24 02:53:36.409 297 18242.42 31.63 52698.73 88888.00 2007-10-24 02:53:36.909 297 18242.41 31.60 52698.80 88888.00 2007-10-24 02:53:37.409 297 18242.48 31.64 52698.82 88888.00 2007-10-24 02:53:37.909 297 18242.57 31.65 52698.91 88888.00 2007-10-24 02:53:38.409 297 18242.59 31.61 52698.88 88888.00 2007-10-24 02:53:38.909 297 18242.55 31.61 52698.87 88888.00 2007-10-24 02:53:39.409 297 18242.52 31.63 52698.81 88888.00 2007-10-24 02:53:39.909 297 18242.57 31.60 52698.83 88888.00 2007-10-24 02:53:40.409 297 18242.44 31.65 52698.72 88888.00 2007-10-24 02:53:40.909 297 18242.48 31.64 52698.68 88888.00 2007-10-24 02:53:41.409 297 18242.59 31.57 52698.77 88888.00 2007-10-24 02:53:41.909 297 18242.66 31.53 52698.80 88888.00 2007-10-24 02:53:42.409 297 18242.63 31.58 52698.81 88888.00 2007-10-24 02:53:42.909 297 18242.53 31.61 52698.87 88888.00 2007-10-24 02:53:43.409 297 18242.52 31.63 52698.93 88888.00 2007-10-24 02:53:43.909 297 18242.67 31.61 52698.84 88888.00 2007-10-24 02:53:44.409 297 18242.67 31.62 52698.88 88888.00 2007-10-24 02:53:44.909 297 18242.51 31.61 52698.87 88888.00 2007-10-24 02:53:45.409 297 18242.55 31.63 52698.84 88888.00 2007-10-24 02:53:45.909 297 18242.62 31.60 52698.83 88888.00 2007-10-24 02:53:46.409 297 18242.54 31.56 52698.77 88888.00 2007-10-24 02:53:46.909 297 18242.54 31.56 52698.71 88888.00 2007-10-24 02:53:47.409 297 18242.50 31.59 52698.79 88888.00 2007-10-24 02:53:47.909 297 18242.47 31.65 52698.84 88888.00 2007-10-24 02:53:48.409 297 18242.44 31.64 52698.84 88888.00 2007-10-24 02:53:48.909 297 18242.55 31.58 52698.77 88888.00 2007-10-24 02:53:49.409 297 18242.58 31.53 52698.75 88888.00 2007-10-24 02:53:49.909 297 18242.54 31.59 52698.80 88888.00 2007-10-24 02:53:50.409 297 18242.51 31.66 52698.80 88888.00 2007-10-24 02:53:50.909 297 18242.57 31.58 52698.78 88888.00 2007-10-24 02:53:51.409 297 18242.53 31.42 52698.81 88888.00 2007-10-24 02:53:51.909 297 18242.52 31.40 52698.84 88888.00 2007-10-24 02:53:52.409 297 18242.46 31.52 52698.80 88888.00 2007-10-24 02:53:52.909 297 18242.43 31.49 52698.75 88888.00 2007-10-24 02:53:53.409 297 18242.47 31.53 52698.70 88888.00 2007-10-24 02:53:53.909 297 18242.50 31.45 52698.64 88888.00 2007-10-24 02:53:54.409 297 18242.55 31.44 52698.58 88888.00 2007-10-24 02:53:54.909 297 18242.53 31.33 52698.72 88888.00 2007-10-24 02:53:55.409 297 18242.62 31.37 52698.93 88888.00 2007-10-24 02:53:55.909 297 18242.56 31.32 52698.82 88888.00 2007-10-24 02:53:56.409 297 18242.43 31.29 52698.77 88888.00 2007-10-24 02:53:56.909 297 18242.47 31.34 52698.92 88888.00 2007-10-24 02:53:57.409 297 18242.55 31.32 52698.89 88888.00 2007-10-24 02:53:57.909 297 18242.53 31.29 52698.75 88888.00 2007-10-24 02:53:58.409 297 18242.50 31.33 52698.76 88888.00 2007-10-24 02:53:58.909 297 18242.47 31.31 52698.77 88888.00 2007-10-24 02:53:59.409 297 18242.47 31.34 52698.80 88888.00 2007-10-24 02:53:59.909 297 18242.58 31.34 52698.88 88888.00 2007-10-24 02:54:00.409 297 18242.58 31.30 52698.84 88888.00 2007-10-24 02:54:00.909 297 18242.56 31.34 52698.92 88888.00 2007-10-24 02:54:01.409 297 18242.51 31.28 52698.99 88888.00 2007-10-24 02:54:01.909 297 18242.59 31.31 52699.00 88888.00 2007-10-24 02:54:02.409 297 18242.57 31.36 52698.95 88888.00 2007-10-24 02:54:02.909 297 18242.66 31.37 52698.90 88888.00 2007-10-24 02:54:03.409 297 18242.65 31.38 52698.91 88888.00 2007-10-24 02:54:03.909 297 18242.83 31.37 52698.95 88888.00 2007-10-24 02:54:04.409 297 18242.76 31.36 52698.90 88888.00 2007-10-24 02:54:04.909 297 18242.69 31.36 52698.98 88888.00 2007-10-24 02:54:05.409 297 18242.75 31.46 52698.91 88888.00 2007-10-24 02:54:05.909 297 18242.68 31.48 52698.92 88888.00 2007-10-24 02:54:06.409 297 18242.68 31.44 52698.87 88888.00 2007-10-24 02:54:06.909 297 18242.61 31.35 52698.86 88888.00 2007-10-24 02:54:07.409 297 18242.68 31.33 52698.78 88888.00 2007-10-24 02:54:07.909 297 18242.87 31.31 52698.80 88888.00 2007-10-24 02:54:08.409 297 18242.84 31.36 52698.84 88888.00 2007-10-24 02:54:08.909 297 18242.58 31.40 52698.69 88888.00 2007-10-24 02:54:09.409 297 18242.66 31.30 52698.70 88888.00 2007-10-24 02:54:09.909 297 18242.75 31.28 52698.67 88888.00 2007-10-24 02:54:10.409 297 18242.81 31.38 52698.70 88888.00 2007-10-24 02:54:10.909 297 18242.89 31.39 52698.71 88888.00 2007-10-24 02:54:11.409 297 18242.89 31.47 52698.63 88888.00 2007-10-24 02:54:11.909 297 18242.80 31.49 52698.73 88888.00 2007-10-24 02:54:12.409 297 18242.73 31.55 52698.71 88888.00 2007-10-24 02:54:12.909 297 18242.59 31.62 52698.80 88888.00 2007-10-24 02:54:13.409 297 18242.59 31.48 52698.81 88888.00 2007-10-24 02:54:13.909 297 18242.76 31.51 52698.84 88888.00 2007-10-24 02:54:14.409 297 18242.77 31.46 52698.87 88888.00 2007-10-24 02:54:14.909 297 18242.62 31.38 52698.92 88888.00 2007-10-24 02:54:15.409 297 18242.55 31.46 52699.03 88888.00 2007-10-24 02:54:15.909 297 18242.54 31.45 52698.89 88888.00 2007-10-24 02:54:16.409 297 18242.57 31.44 52698.78 88888.00 2007-10-24 02:54:16.909 297 18242.73 31.49 52698.69 88888.00 2007-10-24 02:54:17.409 297 18242.69 31.45 52698.67 88888.00 2007-10-24 02:54:17.909 297 18242.73 31.43 52698.72 88888.00 2007-10-24 02:54:18.409 297 18242.61 31.37 52698.68 88888.00 2007-10-24 02:54:18.909 297 18242.61 31.38 52698.69 88888.00 2007-10-24 02:54:19.409 297 18242.54 31.38 52698.67 88888.00 2007-10-24 02:54:19.909 297 18242.58 31.40 52698.75 88888.00 2007-10-24 02:54:20.409 297 18242.58 31.46 52698.87 88888.00 2007-10-24 02:54:20.909 297 18242.62 31.49 52698.80 88888.00 2007-10-24 02:54:21.409 297 18242.70 31.46 52698.75 88888.00 2007-10-24 02:54:21.909 297 18242.66 31.46 52698.81 88888.00 2007-10-24 02:54:22.409 297 18242.54 31.46 52698.79 88888.00 2007-10-24 02:54:22.909 297 18242.54 31.47 52698.72 88888.00 2007-10-24 02:54:23.409 297 18242.57 31.45 52698.65 88888.00 2007-10-24 02:54:23.909 297 18242.63 31.39 52698.65 88888.00 2007-10-24 02:54:24.409 297 18242.73 31.38 52698.65 88888.00 2007-10-24 02:54:24.909 297 18242.67 31.44 52698.76 88888.00 2007-10-24 02:54:25.409 297 18242.54 31.41 52698.81 88888.00 2007-10-24 02:54:25.909 297 18242.57 31.37 52698.77 88888.00 2007-10-24 02:54:26.409 297 18242.52 31.33 52698.83 88888.00 2007-10-24 02:54:26.909 297 18242.50 31.29 52698.77 88888.00 2007-10-24 02:54:27.409 297 18242.52 31.28 52698.75 88888.00 2007-10-24 02:54:27.909 297 18242.56 31.24 52698.70 88888.00 2007-10-24 02:54:28.409 297 18242.56 31.27 52698.81 88888.00 2007-10-24 02:54:28.909 297 18242.58 31.28 52698.92 88888.00 2007-10-24 02:54:29.409 297 18242.54 31.30 52698.79 88888.00 2007-10-24 02:54:29.909 297 18242.53 31.33 52698.80 88888.00 2007-10-24 02:54:30.409 297 18242.57 31.32 52698.84 88888.00 2007-10-24 02:54:30.909 297 18242.64 31.30 52698.78 88888.00 2007-10-24 02:54:31.409 297 18242.67 31.27 52698.83 88888.00 2007-10-24 02:54:31.909 297 18242.58 31.36 52698.82 88888.00 2007-10-24 02:54:32.409 297 18242.61 31.31 52698.86 88888.00 2007-10-24 02:54:32.909 297 18242.56 31.30 52698.81 88888.00 2007-10-24 02:54:33.409 297 18242.58 31.29 52698.73 88888.00 2007-10-24 02:54:33.909 297 18242.62 31.33 52698.78 88888.00 2007-10-24 02:54:34.409 297 18242.56 31.34 52698.87 88888.00 2007-10-24 02:54:34.909 297 18242.57 31.33 52698.88 88888.00 2007-10-24 02:54:35.409 297 18242.56 31.25 52698.92 88888.00 2007-10-24 02:54:35.909 297 18242.58 31.31 52698.93 88888.00 2007-10-24 02:54:36.409 297 18242.59 31.34 52698.92 88888.00 2007-10-24 02:54:36.909 297 18242.63 31.28 52698.93 88888.00 2007-10-24 02:54:37.409 297 18242.66 31.33 52698.84 88888.00 2007-10-24 02:54:37.909 297 18242.61 31.35 52698.72 88888.00 2007-10-24 02:54:38.409 297 18242.57 31.30 52698.73 88888.00 2007-10-24 02:54:38.909 297 18242.66 31.33 52698.76 88888.00 2007-10-24 02:54:39.409 297 18242.68 31.35 52698.79 88888.00 2007-10-24 02:54:39.909 297 18242.72 31.43 52698.81 88888.00 2007-10-24 02:54:40.409 297 18242.65 31.41 52698.76 88888.00 2007-10-24 02:54:40.909 297 18242.65 31.30 52698.65 88888.00 2007-10-24 02:54:41.409 297 18242.62 31.28 52698.66 88888.00 2007-10-24 02:54:41.909 297 18242.65 31.26 52698.63 88888.00 2007-10-24 02:54:42.409 297 18242.50 31.31 52698.71 88888.00 2007-10-24 02:54:42.909 297 18242.43 31.38 52698.70 88888.00 2007-10-24 02:54:43.409 297 18242.59 31.33 52698.61 88888.00 2007-10-24 02:54:43.909 297 18242.56 31.31 52698.58 88888.00 2007-10-24 02:54:44.409 297 18242.65 31.36 52698.63 88888.00 2007-10-24 02:54:44.909 297 18242.63 31.37 52698.66 88888.00 2007-10-24 02:54:45.409 297 18242.55 31.41 52698.60 88888.00 2007-10-24 02:54:45.909 297 18242.52 31.44 52698.58 88888.00 2007-10-24 02:54:46.409 297 18242.51 31.36 52698.56 88888.00 2007-10-24 02:54:46.909 297 18242.50 31.42 52698.67 88888.00 2007-10-24 02:54:47.409 297 18242.53 31.42 52698.70 88888.00 2007-10-24 02:54:47.909 297 18242.54 31.55 52698.70 88888.00 2007-10-24 02:54:48.409 297 18242.51 31.58 52698.66 88888.00 2007-10-24 02:54:48.909 297 18242.52 31.51 52698.63 88888.00 2007-10-24 02:54:49.409 297 18242.59 31.46 52698.67 88888.00 2007-10-24 02:54:49.909 297 18242.56 31.46 52698.64 88888.00 2007-10-24 02:54:50.409 297 18242.33 31.48 52698.68 88888.00 2007-10-24 02:54:50.909 297 18242.35 31.45 52698.59 88888.00 2007-10-24 02:54:51.409 297 18242.48 31.47 52698.60 88888.00 2007-10-24 02:54:51.909 297 18242.48 31.46 52698.65 88888.00 2007-10-24 02:54:52.409 297 18242.42 31.43 52698.56 88888.00 2007-10-24 02:54:52.909 297 18242.48 31.46 52698.61 88888.00 2007-10-24 02:54:53.409 297 18242.54 31.37 52698.67 88888.00 2007-10-24 02:54:53.909 297 18242.47 31.44 52698.60 88888.00 2007-10-24 02:54:54.409 297 18242.43 31.48 52698.66 88888.00 2007-10-24 02:54:54.909 297 18242.30 31.56 52698.67 88888.00 2007-10-24 02:54:55.409 297 18242.20 31.49 52698.70 88888.00 2007-10-24 02:54:55.909 297 18242.42 31.56 52698.76 88888.00 2007-10-24 02:54:56.409 297 18242.48 31.53 52698.81 88888.00 2007-10-24 02:54:56.909 297 18242.50 31.38 52698.83 88888.00 2007-10-24 02:54:57.409 297 18242.43 31.44 52698.80 88888.00 2007-10-24 02:54:57.909 297 18242.47 31.55 52698.80 88888.00 2007-10-24 02:54:58.409 297 18242.47 31.56 52698.75 88888.00 2007-10-24 02:54:58.909 297 18242.52 31.53 52698.80 88888.00 2007-10-24 02:54:59.409 297 18242.54 31.57 52698.77 88888.00 2007-10-24 02:54:59.909 297 18242.51 31.63 52698.70 88888.00 2007-10-24 02:55:00.409 297 18242.41 31.54 52698.65 88888.00 2007-10-24 02:55:00.909 297 18242.44 31.48 52698.65 88888.00 2007-10-24 02:55:01.409 297 18242.48 31.48 52698.72 88888.00 2007-10-24 02:55:01.909 297 18242.43 31.55 52698.79 88888.00 2007-10-24 02:55:02.409 297 18242.43 31.63 52698.71 88888.00 2007-10-24 02:55:02.909 297 18242.34 31.72 52698.67 88888.00 2007-10-24 02:55:03.409 297 18242.34 31.70 52698.56 88888.00 2007-10-24 02:55:03.909 297 18242.42 31.67 52698.65 88888.00 2007-10-24 02:55:04.409 297 18242.42 31.71 52698.67 88888.00 2007-10-24 02:55:04.909 297 18242.40 31.67 52698.72 88888.00 2007-10-24 02:55:05.409 297 18242.30 31.71 52698.75 88888.00 2007-10-24 02:55:05.909 297 18242.30 31.76 52698.77 88888.00 2007-10-24 02:55:06.409 297 18242.27 31.65 52698.75 88888.00 2007-10-24 02:55:06.909 297 18242.33 31.56 52698.78 88888.00 2007-10-24 02:55:07.409 297 18242.31 31.57 52698.70 88888.00 2007-10-24 02:55:07.909 297 18242.33 31.59 52698.68 88888.00 2007-10-24 02:55:08.409 297 18242.27 31.57 52698.61 88888.00 2007-10-24 02:55:08.909 297 18242.16 31.61 52698.56 88888.00 2007-10-24 02:55:09.409 297 18242.29 31.58 52698.58 88888.00 2007-10-24 02:55:09.909 297 18242.32 31.66 52698.52 88888.00 2007-10-24 02:55:10.409 297 18242.24 31.60 52698.49 88888.00 2007-10-24 02:55:10.909 297 18242.14 31.57 52698.56 88888.00 2007-10-24 02:55:11.409 297 18242.24 31.55 52698.53 88888.00 2007-10-24 02:55:11.909 297 18242.34 31.57 52698.49 88888.00 2007-10-24 02:55:12.409 297 18242.30 31.66 52698.45 88888.00 2007-10-24 02:55:12.909 297 18242.22 31.62 52698.46 88888.00 2007-10-24 02:55:13.409 297 18242.19 31.62 52698.49 88888.00 2007-10-24 02:55:13.909 297 18242.25 31.62 52698.58 88888.00 2007-10-24 02:55:14.409 297 18242.46 31.64 52698.71 88888.00 2007-10-24 02:55:14.909 297 18242.52 31.67 52698.70 88888.00 2007-10-24 02:55:15.409 297 18242.53 31.66 52698.59 88888.00 2007-10-24 02:55:15.909 297 18242.54 31.61 52698.54 88888.00 2007-10-24 02:55:16.409 297 18242.56 31.62 52698.50 88888.00 2007-10-24 02:55:16.909 297 18242.59 31.62 52698.44 88888.00 2007-10-24 02:55:17.409 297 18242.63 31.53 52698.40 88888.00 2007-10-24 02:55:17.909 297 18242.62 31.44 52698.44 88888.00 2007-10-24 02:55:18.409 297 18242.38 31.40 52698.47 88888.00 2007-10-24 02:55:18.909 297 18242.47 31.35 52698.35 88888.00 2007-10-24 02:55:19.409 297 18242.58 31.41 52698.37 88888.00 2007-10-24 02:55:19.909 297 18242.54 31.39 52698.37 88888.00 2007-10-24 02:55:20.409 297 18242.50 31.36 52698.49 88888.00 2007-10-24 02:55:20.909 297 18242.54 31.38 52698.58 88888.00 2007-10-24 02:55:21.409 297 18242.70 31.47 52698.50 88888.00 2007-10-24 02:55:21.909 297 18242.63 31.51 52698.56 88888.00 2007-10-24 02:55:22.409 297 18242.50 31.52 52698.65 88888.00 2007-10-24 02:55:22.909 297 18242.51 31.52 52698.71 88888.00 2007-10-24 02:55:23.409 297 18242.56 31.45 52698.66 88888.00 2007-10-24 02:55:23.909 297 18242.54 31.38 52698.50 88888.00 2007-10-24 02:55:24.409 297 18242.56 31.34 52698.46 88888.00 2007-10-24 02:55:24.909 297 18242.54 31.42 52698.57 88888.00 2007-10-24 02:55:25.409 297 18242.50 31.43 52698.59 88888.00 2007-10-24 02:55:25.909 297 18242.57 31.46 52698.46 88888.00 2007-10-24 02:55:26.409 297 18242.53 31.42 52698.50 88888.00 2007-10-24 02:55:26.909 297 18242.62 31.42 52698.52 88888.00 2007-10-24 02:55:27.409 297 18242.67 31.44 52698.52 88888.00 2007-10-24 02:55:27.909 297 18242.64 31.52 52698.48 88888.00 2007-10-24 02:55:28.409 297 18242.67 31.47 52698.46 88888.00 2007-10-24 02:55:28.909 297 18242.74 31.47 52698.48 88888.00 2007-10-24 02:55:29.409 297 18242.74 31.45 52698.46 88888.00 2007-10-24 02:55:29.909 297 18242.65 31.40 52698.48 88888.00 2007-10-24 02:55:30.409 297 18242.73 31.35 52698.58 88888.00 2007-10-24 02:55:30.909 297 18242.69 31.32 52698.71 88888.00 2007-10-24 02:55:31.409 297 18242.55 31.37 52698.73 88888.00 2007-10-24 02:55:31.909 297 18242.57 31.39 52698.76 88888.00 2007-10-24 02:55:32.409 297 18242.75 31.43 52698.66 88888.00 2007-10-24 02:55:32.909 297 18242.65 31.40 52698.53 88888.00 2007-10-24 02:55:33.409 297 18242.66 31.32 52698.58 88888.00 2007-10-24 02:55:33.909 297 18242.68 31.38 52698.63 88888.00 2007-10-24 02:55:34.409 297 18242.66 31.42 52698.70 88888.00 2007-10-24 02:55:34.909 297 18242.67 31.44 52698.67 88888.00 2007-10-24 02:55:35.409 297 18242.62 31.46 52698.67 88888.00 2007-10-24 02:55:35.909 297 18242.48 31.47 52698.61 88888.00 2007-10-24 02:55:36.409 297 18242.45 31.43 52698.58 88888.00 2007-10-24 02:55:36.909 297 18242.47 31.40 52698.58 88888.00 2007-10-24 02:55:37.409 297 18242.47 31.53 52698.70 88888.00 2007-10-24 02:55:37.909 297 18242.52 31.66 52698.77 88888.00 2007-10-24 02:55:38.409 297 18242.52 31.68 52698.88 88888.00 2007-10-24 02:55:38.909 297 18242.52 31.63 52698.92 88888.00 2007-10-24 02:55:39.409 297 18242.54 31.57 52698.82 88888.00 2007-10-24 02:55:39.909 297 18242.61 31.60 52698.76 88888.00 2007-10-24 02:55:40.409 297 18242.51 31.57 52698.82 88888.00 2007-10-24 02:55:40.909 297 18242.52 31.61 52698.84 88888.00 2007-10-24 02:55:41.409 297 18242.53 31.67 52698.77 88888.00 2007-10-24 02:55:41.909 297 18242.56 31.64 52698.70 88888.00 2007-10-24 02:55:42.409 297 18242.57 31.60 52698.48 88888.00 2007-10-24 02:55:42.909 297 18242.62 31.55 52698.49 88888.00 2007-10-24 02:55:43.409 297 18242.61 31.52 52698.64 88888.00 2007-10-24 02:55:43.909 297 18242.65 31.46 52698.69 88888.00 2007-10-24 02:55:44.409 297 18242.67 31.44 52698.83 88888.00 2007-10-24 02:55:44.909 297 18242.61 31.44 52698.81 88888.00 2007-10-24 02:55:45.409 297 18242.54 31.54 52698.73 88888.00 2007-10-24 02:55:45.909 297 18242.62 31.64 52698.71 88888.00 2007-10-24 02:55:46.409 297 18242.54 31.55 52698.68 88888.00 2007-10-24 02:55:46.909 297 18242.53 31.52 52698.69 88888.00 2007-10-24 02:55:47.409 297 18242.50 31.46 52698.75 88888.00 2007-10-24 02:55:47.909 297 18242.54 31.42 52698.67 88888.00 2007-10-24 02:55:48.409 297 18242.47 31.55 52698.65 88888.00 2007-10-24 02:55:48.909 297 18242.44 31.54 52698.68 88888.00 2007-10-24 02:55:49.409 297 18242.53 31.58 52698.73 88888.00 2007-10-24 02:55:49.909 297 18242.56 31.55 52698.75 88888.00 2007-10-24 02:55:50.409 297 18242.50 31.52 52698.71 88888.00 2007-10-24 02:55:50.909 297 18242.59 31.54 52698.75 88888.00 2007-10-24 02:55:51.409 297 18242.57 31.48 52698.70 88888.00 2007-10-24 02:55:51.909 297 18242.64 31.51 52698.61 88888.00 2007-10-24 02:55:52.409 297 18242.74 31.46 52698.53 88888.00 2007-10-24 02:55:52.909 297 18242.85 31.36 52698.48 88888.00 2007-10-24 02:55:53.409 297 18242.81 31.33 52698.65 88888.00 2007-10-24 02:55:53.909 297 18242.80 31.38 52698.69 88888.00 2007-10-24 02:55:54.409 297 18242.78 31.35 52698.68 88888.00 2007-10-24 02:55:54.909 297 18242.84 31.36 52698.73 88888.00 2007-10-24 02:55:55.409 297 18242.76 31.35 52698.60 88888.00 2007-10-24 02:55:55.909 297 18242.75 31.30 52698.55 88888.00 2007-10-24 02:55:56.409 297 18242.81 31.29 52698.59 88888.00 2007-10-24 02:55:56.909 297 18242.87 31.25 52698.65 88888.00 2007-10-24 02:55:57.409 297 18242.77 31.24 52698.66 88888.00 2007-10-24 02:55:57.909 297 18242.87 31.21 52698.68 88888.00 2007-10-24 02:55:58.409 297 18242.86 31.18 52698.58 88888.00 2007-10-24 02:55:58.909 297 18242.83 31.15 52698.52 88888.00 2007-10-24 02:55:59.409 297 18242.81 31.13 52698.69 88888.00 2007-10-24 02:55:59.909 297 18242.78 31.10 52698.89 88888.00 2007-10-24 02:56:00.409 297 18242.74 31.10 52698.80 88888.00 2007-10-24 02:56:00.909 297 18242.78 31.19 52698.75 88888.00 2007-10-24 02:56:01.409 297 18242.89 31.25 52698.76 88888.00 2007-10-24 02:56:01.909 297 18242.81 31.24 52698.80 88888.00 2007-10-24 02:56:02.409 297 18242.72 31.21 52698.70 88888.00 2007-10-24 02:56:02.909 297 18242.66 31.25 52698.60 88888.00 2007-10-24 02:56:03.409 297 18242.84 31.23 52698.66 88888.00 2007-10-24 02:56:03.909 297 18242.88 31.23 52698.66 88888.00 2007-10-24 02:56:04.409 297 18242.86 31.21 52698.50 88888.00 2007-10-24 02:56:04.909 297 18242.77 31.11 52698.56 88888.00 2007-10-24 02:56:05.409 297 18242.89 31.10 52698.69 88888.00 2007-10-24 02:56:05.909 297 18242.74 31.18 52698.67 88888.00 2007-10-24 02:56:06.409 297 18242.67 31.20 52698.78 88888.00 2007-10-24 02:56:06.909 297 18242.72 31.14 52698.79 88888.00 2007-10-24 02:56:07.409 297 18242.65 31.13 52698.75 88888.00 2007-10-24 02:56:07.909 297 18242.63 31.16 52698.71 88888.00 2007-10-24 02:56:08.409 297 18242.68 31.20 52698.72 88888.00 2007-10-24 02:56:08.909 297 18242.70 31.22 52698.69 88888.00 2007-10-24 02:56:09.409 297 18242.70 31.22 52698.66 88888.00 2007-10-24 02:56:09.909 297 18242.58 31.19 52698.64 88888.00 2007-10-24 02:56:10.409 297 18242.41 31.23 52698.56 88888.00 2007-10-24 02:56:10.909 297 18242.53 31.24 52698.66 88888.00 2007-10-24 02:56:11.409 297 18242.72 31.28 52698.69 88888.00 2007-10-24 02:56:11.909 297 18242.69 31.24 52698.64 88888.00 2007-10-24 02:56:12.409 297 18242.77 31.22 52698.68 88888.00 2007-10-24 02:56:12.909 297 18242.87 31.21 52698.73 88888.00 2007-10-24 02:56:13.409 297 18242.88 31.18 52698.68 88888.00 2007-10-24 02:56:13.909 297 18242.92 31.15 52698.76 88888.00 2007-10-24 02:56:14.409 297 18242.86 31.16 52698.80 88888.00 2007-10-24 02:56:14.909 297 18242.81 31.20 52698.73 88888.00 2007-10-24 02:56:15.409 297 18242.84 31.24 52698.69 88888.00 2007-10-24 02:56:15.909 297 18242.84 31.22 52698.67 88888.00 2007-10-24 02:56:16.406 297 18242.86 31.26 52698.72 88888.00 2007-10-24 02:56:16.906 297 18242.85 31.24 52698.75 88888.00 2007-10-24 02:56:17.406 297 18242.80 31.21 52698.82 88888.00 2007-10-24 02:56:17.906 297 18242.69 31.18 52698.77 88888.00 2007-10-24 02:56:18.406 297 18242.72 31.19 52698.81 88888.00 2007-10-24 02:56:18.906 297 18242.88 31.20 52698.86 88888.00 2007-10-24 02:56:19.406 297 18242.76 31.21 52698.80 88888.00 2007-10-24 02:56:19.906 297 18242.76 31.19 52698.80 88888.00 2007-10-24 02:56:20.406 297 18242.79 31.18 52698.78 88888.00 2007-10-24 02:56:20.906 297 18242.79 31.23 52698.76 88888.00 2007-10-24 02:56:21.406 297 18242.80 31.32 52698.68 88888.00 2007-10-24 02:56:21.906 297 18242.68 31.28 52698.69 88888.00 2007-10-24 02:56:22.406 297 18242.66 31.28 52698.73 88888.00 2007-10-24 02:56:22.906 297 18242.68 31.31 52698.79 88888.00 2007-10-24 02:56:23.406 297 18242.68 31.33 52698.67 88888.00 2007-10-24 02:56:23.906 297 18242.64 31.37 52698.78 88888.00 2007-10-24 02:56:24.406 297 18242.67 31.41 52698.83 88888.00 2007-10-24 02:56:24.906 297 18242.64 31.46 52698.77 88888.00 2007-10-24 02:56:25.406 297 18242.63 31.41 52698.79 88888.00 2007-10-24 02:56:25.906 297 18242.58 31.39 52698.89 88888.00 2007-10-24 02:56:26.406 297 18242.57 31.43 52698.88 88888.00 2007-10-24 02:56:26.906 297 18242.61 31.41 52698.76 88888.00 2007-10-24 02:56:27.406 297 18242.50 31.49 52698.71 88888.00 2007-10-24 02:56:27.906 297 18242.59 31.44 52698.83 88888.00 2007-10-24 02:56:28.406 297 18242.78 31.47 52698.77 88888.00 2007-10-24 02:56:28.906 297 18242.77 31.48 52698.81 88888.00 2007-10-24 02:56:29.406 297 18242.63 31.43 52698.79 88888.00 2007-10-24 02:56:29.906 297 18242.61 31.41 52698.82 88888.00 2007-10-24 02:56:30.406 297 18242.57 31.46 52698.93 88888.00 2007-10-24 02:56:30.906 297 18242.51 31.45 52698.95 88888.00 2007-10-24 02:56:31.406 297 18242.54 31.37 52698.95 88888.00 2007-10-24 02:56:31.906 297 18242.56 31.37 52698.95 88888.00 2007-10-24 02:56:32.406 297 18242.70 31.39 52698.99 88888.00 2007-10-24 02:56:32.906 297 18242.76 31.44 52698.98 88888.00 2007-10-24 02:56:33.406 297 18242.78 31.39 52698.91 88888.00 2007-10-24 02:56:33.906 297 18242.87 31.36 52699.01 88888.00 2007-10-24 02:56:34.406 297 18242.83 31.30 52698.95 88888.00 2007-10-24 02:56:34.906 297 18242.85 31.36 52698.87 88888.00 2007-10-24 02:56:35.406 297 18242.75 31.38 52698.91 88888.00 2007-10-24 02:56:35.906 297 18242.70 31.32 52698.91 88888.00 2007-10-24 02:56:36.406 297 18242.83 31.29 52698.73 88888.00 2007-10-24 02:56:36.906 297 18242.87 31.33 52698.71 88888.00 2007-10-24 02:56:37.406 297 18242.81 31.25 52698.88 88888.00 2007-10-24 02:56:37.906 297 18242.76 31.22 52698.86 88888.00 2007-10-24 02:56:38.406 297 18242.83 31.26 52698.67 88888.00 2007-10-24 02:56:38.906 297 18242.83 31.31 52698.57 88888.00 2007-10-24 02:56:39.406 297 18242.81 31.35 52698.53 88888.00 2007-10-24 02:56:39.906 297 18242.84 31.36 52698.55 88888.00 2007-10-24 02:56:40.406 297 18242.74 31.29 52698.52 88888.00 2007-10-24 02:56:40.906 297 18242.79 31.30 52698.53 88888.00 2007-10-24 02:56:41.406 297 18242.83 31.31 52698.61 88888.00 2007-10-24 02:56:41.906 297 18242.75 31.29 52698.64 88888.00 2007-10-24 02:56:42.406 297 18242.72 31.23 52698.60 88888.00 2007-10-24 02:56:42.906 297 18242.72 31.25 52698.57 88888.00 2007-10-24 02:56:43.406 297 18242.78 31.28 52698.52 88888.00 2007-10-24 02:56:43.906 297 18242.88 31.24 52698.58 88888.00 2007-10-24 02:56:44.406 297 18242.94 31.22 52698.65 88888.00 2007-10-24 02:56:44.906 297 18242.95 31.19 52698.67 88888.00 2007-10-24 02:56:45.406 297 18242.98 31.18 52698.76 88888.00 2007-10-24 02:56:45.906 297 18243.00 31.21 52698.80 88888.00 2007-10-24 02:56:46.406 297 18242.91 31.22 52698.73 88888.00 2007-10-24 02:56:46.906 297 18243.08 31.12 52698.77 88888.00 2007-10-24 02:56:47.406 297 18243.14 31.06 52698.75 88888.00 2007-10-24 02:56:47.906 297 18243.14 31.05 52698.68 88888.00 2007-10-24 02:56:48.406 297 18243.03 31.10 52698.57 88888.00 2007-10-24 02:56:48.906 297 18243.11 31.13 52698.57 88888.00 2007-10-24 02:56:49.406 297 18243.10 31.20 52698.57 88888.00 2007-10-24 02:56:49.906 297 18243.12 31.16 52698.55 88888.00 2007-10-24 02:56:50.406 297 18243.11 31.13 52698.61 88888.00 2007-10-24 02:56:50.906 297 18243.09 31.13 52698.63 88888.00 2007-10-24 02:56:51.406 297 18243.03 31.04 52698.46 88888.00 2007-10-24 02:56:51.906 297 18242.94 31.05 52698.55 88888.00 2007-10-24 02:56:52.406 297 18243.05 31.04 52698.58 88888.00 2007-10-24 02:56:52.906 297 18243.02 31.06 52698.58 88888.00 2007-10-24 02:56:53.406 297 18243.02 31.14 52698.66 88888.00 2007-10-24 02:56:53.906 297 18243.09 31.13 52698.68 88888.00 2007-10-24 02:56:54.406 297 18243.07 31.13 52698.66 88888.00 2007-10-24 02:56:54.906 297 18243.06 31.18 52698.66 88888.00 2007-10-24 02:56:55.406 297 18242.94 31.13 52698.61 88888.00 2007-10-24 02:56:55.906 297 18242.81 31.09 52698.65 88888.00 2007-10-24 02:56:56.406 297 18242.81 31.15 52698.73 88888.00 2007-10-24 02:56:56.906 297 18242.89 31.15 52698.77 88888.00 2007-10-24 02:56:57.406 297 18242.91 31.18 52698.77 88888.00 2007-10-24 02:56:57.906 297 18242.79 31.26 52698.76 88888.00 2007-10-24 02:56:58.406 297 18242.75 31.34 52698.67 88888.00 2007-10-24 02:56:58.906 297 18242.70 31.39 52698.61 88888.00 2007-10-24 02:56:59.406 297 18242.73 31.39 52698.53 88888.00 2007-10-24 02:56:59.906 297 18242.84 31.38 52698.45 88888.00 2007-10-24 02:57:00.406 297 18242.90 31.29 52698.41 88888.00 2007-10-24 02:57:00.906 297 18242.85 31.26 52698.58 88888.00 2007-10-24 02:57:01.406 297 18243.00 31.31 52698.69 88888.00 2007-10-24 02:57:01.906 297 18243.01 31.30 52698.76 88888.00 2007-10-24 02:57:02.406 297 18242.98 31.45 52698.63 88888.00 2007-10-24 02:57:02.906 297 18243.06 31.43 52698.53 88888.00 2007-10-24 02:57:03.406 297 18243.12 31.44 52698.52 88888.00 2007-10-24 02:57:03.906 297 18243.19 31.54 52698.68 88888.00 2007-10-24 02:57:04.406 297 18243.17 31.61 52698.77 88888.00 2007-10-24 02:57:04.906 297 18243.09 31.61 52698.75 88888.00 2007-10-24 02:57:05.406 297 18243.19 31.57 52698.90 88888.00 2007-10-24 02:57:05.906 297 18243.24 31.49 52698.87 88888.00 2007-10-24 02:57:06.406 297 18243.24 31.49 52698.79 88888.00 2007-10-24 02:57:06.906 297 18243.26 31.58 52698.81 88888.00 2007-10-24 02:57:07.406 297 18243.14 31.57 52698.72 88888.00 2007-10-24 02:57:07.906 297 18243.07 31.46 52698.81 88888.00 2007-10-24 02:57:08.406 297 18243.20 31.52 52698.86 88888.00 2007-10-24 02:57:08.906 297 18243.22 31.58 52698.84 88888.00 2007-10-24 02:57:09.406 297 18243.27 31.62 52698.92 88888.00 2007-10-24 02:57:09.906 297 18243.27 31.56 52698.81 88888.00 2007-10-24 02:57:10.406 297 18243.18 31.48 52698.73 88888.00 2007-10-24 02:57:10.906 297 18243.21 31.47 52698.78 88888.00 2007-10-24 02:57:11.406 297 18243.28 31.51 52698.81 88888.00 2007-10-24 02:57:11.906 297 18243.29 31.56 52698.75 88888.00 2007-10-24 02:57:12.406 297 18243.14 31.63 52698.76 88888.00 2007-10-24 02:57:12.906 297 18243.22 31.63 52698.83 88888.00 2007-10-24 02:57:13.406 297 18243.18 31.49 52698.87 88888.00 2007-10-24 02:57:13.906 297 18243.21 31.42 52698.79 88888.00 2007-10-24 02:57:14.406 297 18243.31 31.51 52698.81 88888.00 2007-10-24 02:57:14.906 297 18243.37 31.52 52698.84 88888.00 2007-10-24 02:57:15.406 297 18243.24 31.54 52698.94 88888.00 2007-10-24 02:57:15.906 297 18243.20 31.56 52698.92 88888.00 2007-10-24 02:57:16.406 297 18243.13 31.59 52698.88 88888.00 2007-10-24 02:57:16.906 297 18243.19 31.63 52698.87 88888.00 2007-10-24 02:57:17.406 297 18243.46 31.60 52698.72 88888.00 2007-10-24 02:57:17.906 297 18243.30 31.47 52698.72 88888.00 2007-10-24 02:57:18.406 297 18243.18 31.42 52698.81 88888.00 2007-10-24 02:57:18.906 297 18243.09 31.43 52698.78 88888.00 2007-10-24 02:57:19.406 297 18243.03 31.37 52698.87 88888.00 2007-10-24 02:57:19.906 297 18243.06 31.35 52698.98 88888.00 2007-10-24 02:57:20.406 297 18243.06 31.39 52698.88 88888.00 2007-10-24 02:57:20.906 297 18243.05 31.35 52698.67 88888.00 2007-10-24 02:57:21.406 297 18243.05 31.30 52698.67 88888.00 2007-10-24 02:57:21.906 297 18243.06 31.34 52698.76 88888.00 2007-10-24 02:57:22.406 297 18243.01 31.32 52698.78 88888.00 2007-10-24 02:57:22.906 297 18243.09 31.33 52698.83 88888.00 2007-10-24 02:57:23.406 297 18243.19 31.32 52698.84 88888.00 2007-10-24 02:57:23.906 297 18243.22 31.26 52698.71 88888.00 2007-10-24 02:57:24.406 297 18243.17 31.24 52698.71 88888.00 2007-10-24 02:57:24.906 297 18243.13 31.33 52698.76 88888.00 2007-10-24 02:57:25.406 297 18243.11 31.30 52698.86 88888.00 2007-10-24 02:57:25.906 297 18243.05 31.28 52698.92 88888.00 2007-10-24 02:57:26.406 297 18242.89 31.27 52699.00 88888.00 2007-10-24 02:57:26.906 297 18243.00 31.28 52699.00 88888.00 2007-10-24 02:57:27.406 297 18243.30 31.33 52699.02 88888.00 2007-10-24 02:57:27.906 297 18243.31 31.31 52699.01 88888.00 2007-10-24 02:57:28.406 297 18243.09 31.31 52698.92 88888.00 2007-10-24 02:57:28.906 297 18242.97 31.30 52699.02 88888.00 2007-10-24 02:57:29.406 297 18243.05 31.28 52698.93 88888.00 2007-10-24 02:57:29.906 297 18243.06 31.26 52698.96 88888.00 2007-10-24 02:57:30.406 297 18243.06 31.29 52698.90 88888.00 2007-10-24 02:57:30.906 297 18243.08 31.32 52698.72 88888.00 2007-10-24 02:57:31.406 297 18243.03 31.31 52698.69 88888.00 2007-10-24 02:57:31.906 297 18243.00 31.27 52698.66 88888.00 2007-10-24 02:57:32.406 297 18242.89 31.30 52698.69 88888.00 2007-10-24 02:57:32.906 297 18242.94 31.37 52698.70 88888.00 2007-10-24 02:57:33.406 297 18243.07 31.28 52698.75 88888.00 2007-10-24 02:57:33.906 297 18243.11 31.23 52698.70 88888.00 2007-10-24 02:57:34.406 297 18243.07 31.18 52698.66 88888.00 2007-10-24 02:57:34.906 297 18243.12 31.19 52698.69 88888.00 2007-10-24 02:57:35.406 297 18242.99 31.25 52698.73 88888.00 2007-10-24 02:57:35.906 297 18243.03 31.27 52698.77 88888.00 2007-10-24 02:57:36.406 297 18243.01 31.21 52698.81 88888.00 2007-10-24 02:57:36.906 297 18242.95 31.13 52698.76 88888.00 2007-10-24 02:57:37.406 297 18242.95 31.13 52698.75 88888.00 2007-10-24 02:57:37.906 297 18243.03 31.15 52698.86 88888.00 2007-10-24 02:57:38.406 297 18242.95 31.13 52698.82 88888.00 2007-10-24 02:57:38.906 297 18242.85 31.18 52698.75 88888.00 2007-10-24 02:57:39.406 297 18242.86 31.19 52698.82 88888.00 2007-10-24 02:57:39.906 297 18242.87 31.27 52698.94 88888.00 2007-10-24 02:57:40.406 297 18242.99 31.27 52699.03 88888.00 2007-10-24 02:57:40.906 297 18243.05 31.21 52699.12 88888.00 2007-10-24 02:57:41.406 297 18243.00 31.23 52699.11 88888.00 2007-10-24 02:57:41.906 297 18242.95 31.32 52698.98 88888.00 2007-10-24 02:57:42.406 297 18242.98 31.27 52698.86 88888.00 2007-10-24 02:57:42.906 297 18243.02 31.25 52698.81 88888.00 2007-10-24 02:57:43.406 297 18242.96 31.27 52698.89 88888.00 2007-10-24 02:57:43.906 297 18243.03 31.38 52698.87 88888.00 2007-10-24 02:57:44.406 297 18242.99 31.42 52698.77 88888.00 2007-10-24 02:57:44.906 297 18242.89 31.45 52698.76 88888.00 2007-10-24 02:57:45.406 297 18242.90 31.46 52698.87 88888.00 2007-10-24 02:57:45.906 297 18242.95 31.46 52698.94 88888.00 2007-10-24 02:57:46.406 297 18242.94 31.48 52698.90 88888.00 2007-10-24 02:57:46.906 297 18242.98 31.46 52698.84 88888.00 2007-10-24 02:57:47.406 297 18242.94 31.37 52698.82 88888.00 2007-10-24 02:57:47.906 297 18242.98 31.35 52698.91 88888.00 2007-10-24 02:57:48.406 297 18243.01 31.38 52698.87 88888.00 2007-10-24 02:57:48.906 297 18242.97 31.40 52698.95 88888.00 2007-10-24 02:57:49.406 297 18243.03 31.37 52698.86 88888.00 2007-10-24 02:57:49.906 297 18243.00 31.35 52698.89 88888.00 2007-10-24 02:57:50.406 297 18243.09 31.51 52698.83 88888.00 2007-10-24 02:57:50.906 297 18243.05 31.55 52698.79 88888.00 2007-10-24 02:57:51.406 297 18242.97 31.45 52698.75 88888.00 2007-10-24 02:57:51.906 297 18243.10 31.44 52698.72 88888.00 2007-10-24 02:57:52.406 297 18243.08 31.53 52698.76 88888.00 2007-10-24 02:57:52.906 297 18242.97 31.52 52698.80 88888.00 2007-10-24 02:57:53.406 297 18242.88 31.46 52698.88 88888.00 2007-10-24 02:57:53.906 297 18242.87 31.49 52698.90 88888.00 2007-10-24 02:57:54.406 297 18243.02 31.56 52698.77 88888.00 2007-10-24 02:57:54.906 297 18242.96 31.47 52698.76 88888.00 2007-10-24 02:57:55.406 297 18242.87 31.37 52698.99 88888.00 2007-10-24 02:57:55.906 297 18242.94 31.32 52698.89 88888.00 2007-10-24 02:57:56.406 297 18243.07 31.26 52698.90 88888.00 2007-10-24 02:57:56.906 297 18243.01 31.24 52698.92 88888.00 2007-10-24 02:57:57.406 297 18242.92 31.28 52698.92 88888.00 2007-10-24 02:57:57.906 297 18242.90 31.28 52698.91 88888.00 2007-10-24 02:57:58.406 297 18242.91 31.27 52698.92 88888.00 2007-10-24 02:57:58.906 297 18242.85 31.27 52698.87 88888.00 2007-10-24 02:57:59.406 297 18242.85 31.23 52698.82 88888.00 2007-10-24 02:57:59.906 297 18242.73 31.26 52698.80 88888.00 2007-10-24 02:58:00.406 297 18242.87 31.26 52698.76 88888.00 2007-10-24 02:58:00.906 297 18242.81 31.26 52698.81 88888.00 2007-10-24 02:58:01.406 297 18242.70 31.23 52698.83 88888.00 2007-10-24 02:58:01.906 297 18242.67 31.28 52698.78 88888.00 2007-10-24 02:58:02.406 297 18242.78 31.26 52698.66 88888.00 2007-10-24 02:58:02.906 297 18242.84 31.28 52698.70 88888.00 2007-10-24 02:58:03.406 297 18242.75 31.31 52698.77 88888.00 2007-10-24 02:58:03.906 297 18242.84 31.22 52698.83 88888.00 2007-10-24 02:58:04.406 297 18242.83 31.25 52698.88 88888.00 2007-10-24 02:58:04.906 297 18242.94 31.15 52698.77 88888.00 2007-10-24 02:58:05.406 297 18242.84 31.18 52698.76 88888.00 2007-10-24 02:58:05.906 297 18242.78 31.21 52698.75 88888.00 2007-10-24 02:58:06.406 297 18242.88 31.21 52698.70 88888.00 2007-10-24 02:58:06.906 297 18242.94 31.20 52698.71 88888.00 2007-10-24 02:58:07.406 297 18242.97 31.18 52698.61 88888.00 2007-10-24 02:58:07.906 297 18242.80 31.13 52698.67 88888.00 2007-10-24 02:58:08.406 297 18242.87 31.13 52698.67 88888.00 2007-10-24 02:58:08.906 297 18243.01 31.10 52698.59 88888.00 2007-10-24 02:58:09.406 297 18242.98 30.96 52698.59 88888.00 2007-10-24 02:58:09.906 297 18242.92 30.99 52698.61 88888.00 2007-10-24 02:58:10.406 297 18242.99 31.09 52698.58 88888.00 2007-10-24 02:58:10.906 297 18243.01 31.08 52698.64 88888.00 2007-10-24 02:58:11.406 297 18243.11 31.14 52698.60 88888.00 2007-10-24 02:58:11.906 297 18243.07 31.13 52698.49 88888.00 2007-10-24 02:58:12.406 297 18242.90 31.08 52698.65 88888.00 2007-10-24 02:58:12.906 297 18242.97 31.12 52698.63 88888.00 2007-10-24 02:58:13.406 297 18242.98 31.15 52698.67 88888.00 2007-10-24 02:58:13.906 297 18243.09 31.22 52698.70 88888.00 2007-10-24 02:58:14.406 297 18243.11 31.19 52698.69 88888.00 2007-10-24 02:58:14.906 297 18242.99 31.18 52698.66 88888.00 2007-10-24 02:58:15.406 297 18243.05 31.15 52698.72 88888.00 2007-10-24 02:58:15.906 297 18243.08 31.21 52698.77 88888.00 2007-10-24 02:58:16.406 297 18243.10 31.32 52698.77 88888.00 2007-10-24 02:58:16.906 297 18243.12 31.30 52698.78 88888.00 2007-10-24 02:58:17.406 297 18243.06 31.15 52698.84 88888.00 2007-10-24 02:58:17.906 297 18243.03 31.21 52698.78 88888.00 2007-10-24 02:58:18.406 297 18243.12 31.08 52698.72 88888.00 2007-10-24 02:58:18.906 297 18243.22 31.14 52698.64 88888.00 2007-10-24 02:58:19.406 297 18243.16 31.22 52698.58 88888.00 2007-10-24 02:58:19.906 297 18243.19 31.23 52698.43 88888.00 2007-10-24 02:58:20.406 297 18243.16 31.27 52698.53 88888.00 2007-10-24 02:58:20.906 297 18243.19 31.30 52698.57 88888.00 2007-10-24 02:58:21.406 297 18243.22 31.37 52698.68 88888.00 2007-10-24 02:58:21.906 297 18243.18 31.38 52698.73 88888.00 2007-10-24 02:58:22.406 297 18243.28 31.32 52698.75 88888.00 2007-10-24 02:58:22.906 297 18243.31 31.33 52698.72 88888.00 2007-10-24 02:58:23.406 297 18243.11 31.32 52698.68 88888.00 2007-10-24 02:58:23.906 297 18243.17 31.37 52698.79 88888.00 2007-10-24 02:58:24.406 297 18243.28 31.35 52698.78 88888.00 2007-10-24 02:58:24.906 297 18243.17 31.33 52698.76 88888.00 2007-10-24 02:58:25.406 297 18243.22 31.35 52698.73 88888.00 2007-10-24 02:58:25.906 297 18243.33 31.31 52698.71 88888.00 2007-10-24 02:58:26.406 297 18243.28 31.30 52698.65 88888.00 2007-10-24 02:58:26.906 297 18243.29 31.31 52698.53 88888.00 2007-10-24 02:58:27.406 297 18243.20 31.26 52698.53 88888.00 2007-10-24 02:58:27.906 297 18243.23 31.27 52698.70 88888.00 2007-10-24 02:58:28.406 297 18243.27 31.22 52698.69 88888.00 2007-10-24 02:58:28.906 297 18243.28 31.28 52698.78 88888.00 2007-10-24 02:58:29.406 297 18243.30 31.38 52698.77 88888.00 2007-10-24 02:58:29.906 297 18243.31 31.34 52698.66 88888.00 2007-10-24 02:58:30.406 297 18243.34 31.27 52698.57 88888.00 2007-10-24 02:58:30.906 297 18243.38 31.25 52698.60 88888.00 2007-10-24 02:58:31.406 297 18243.38 31.31 52698.73 88888.00 2007-10-24 02:58:31.906 297 18243.31 31.35 52698.76 88888.00 2007-10-24 02:58:32.406 297 18243.26 31.43 52698.79 88888.00 2007-10-24 02:58:32.906 297 18243.24 31.46 52698.80 88888.00 2007-10-24 02:58:33.406 297 18243.32 31.39 52698.72 88888.00 2007-10-24 02:58:33.906 297 18243.30 31.36 52698.72 88888.00 2007-10-24 02:58:34.406 297 18243.22 31.29 52698.75 88888.00 2007-10-24 02:58:34.906 297 18243.26 31.20 52698.72 88888.00 2007-10-24 02:58:35.406 297 18243.23 31.25 52698.63 88888.00 2007-10-24 02:58:35.906 297 18243.28 31.27 52698.63 88888.00 2007-10-24 02:58:36.406 297 18243.35 31.23 52698.70 88888.00 2007-10-24 02:58:36.906 297 18243.27 31.24 52698.72 88888.00 2007-10-24 02:58:37.406 297 18243.11 31.29 52698.73 88888.00 2007-10-24 02:58:37.906 297 18243.10 31.32 52698.75 88888.00 2007-10-24 02:58:38.406 297 18243.13 31.37 52698.72 88888.00 2007-10-24 02:58:38.906 297 18243.02 31.25 52698.66 88888.00 2007-10-24 02:58:39.406 297 18243.07 31.19 52698.64 88888.00 2007-10-24 02:58:39.906 297 18243.16 31.23 52698.60 88888.00 2007-10-24 02:58:40.406 297 18243.16 31.18 52698.59 88888.00 2007-10-24 02:58:40.906 297 18243.18 31.12 52698.63 88888.00 2007-10-24 02:58:41.406 297 18243.17 31.08 52698.71 88888.00 2007-10-24 02:58:41.906 297 18243.26 31.04 52698.52 88888.00 2007-10-24 02:58:42.406 297 18243.14 31.03 52698.56 88888.00 2007-10-24 02:58:42.906 297 18243.06 31.05 52698.59 88888.00 2007-10-24 02:58:43.406 297 18243.06 31.09 52698.63 88888.00 2007-10-24 02:58:43.906 297 18243.07 31.12 52698.67 88888.00 2007-10-24 02:58:44.406 297 18243.06 31.09 52698.76 88888.00 2007-10-24 02:58:44.906 297 18243.06 31.07 52698.84 88888.00 2007-10-24 02:58:45.406 297 18243.11 31.01 52698.83 88888.00 2007-10-24 02:58:45.906 297 18243.14 30.97 52698.90 88888.00 2007-10-24 02:58:46.406 297 18243.16 30.95 52698.84 88888.00 2007-10-24 02:58:46.906 297 18243.21 30.97 52698.82 88888.00 2007-10-24 02:58:47.406 297 18243.26 30.96 52698.81 88888.00 2007-10-24 02:58:47.906 297 18243.35 30.97 52698.89 88888.00 2007-10-24 02:58:48.406 297 18243.21 31.04 52698.84 88888.00 2007-10-24 02:58:48.906 297 18243.13 31.07 52698.64 88888.00 2007-10-24 02:58:49.406 297 18243.13 31.02 52698.61 88888.00 2007-10-24 02:58:49.906 297 18243.44 30.99 52698.68 88888.00 2007-10-24 02:58:50.406 297 18243.35 31.02 52698.83 88888.00 2007-10-24 02:58:50.906 297 18243.17 30.98 52698.83 88888.00 2007-10-24 02:58:51.406 297 18243.17 31.02 52698.78 88888.00 2007-10-24 02:58:51.906 297 18243.20 31.09 52698.64 88888.00 2007-10-24 02:58:52.406 297 18243.28 31.08 52698.77 88888.00 2007-10-24 02:58:52.906 297 18243.18 31.10 52698.77 88888.00 2007-10-24 02:58:53.406 297 18243.11 31.14 52698.78 88888.00 2007-10-24 02:58:53.906 297 18243.28 31.18 52698.76 88888.00 2007-10-24 02:58:54.406 297 18243.39 31.19 52698.73 88888.00 2007-10-24 02:58:54.906 297 18243.42 31.21 52698.79 88888.00 2007-10-24 02:58:55.406 297 18243.35 31.23 52698.82 88888.00 2007-10-24 02:58:55.906 297 18243.32 31.24 52698.89 88888.00 2007-10-24 02:58:56.406 297 18243.40 31.30 52698.84 88888.00 2007-10-24 02:58:56.906 297 18243.35 31.30 52698.82 88888.00 2007-10-24 02:58:57.406 297 18243.37 31.28 52698.79 88888.00 2007-10-24 02:58:57.906 297 18243.62 31.29 52698.79 88888.00 2007-10-24 02:58:58.406 297 18243.44 31.24 52698.86 88888.00 2007-10-24 02:58:58.906 297 18243.30 31.22 52698.82 88888.00 2007-10-24 02:58:59.406 297 18243.37 31.25 52698.66 88888.00 2007-10-24 02:58:59.906 297 18243.40 31.21 52698.72 88888.00 2007-10-24 02:59:00.406 297 18243.34 31.10 52698.66 88888.00 2007-10-24 02:59:00.906 297 18243.31 31.12 52698.65 88888.00 2007-10-24 02:59:01.406 297 18243.29 31.21 52698.69 88888.00 2007-10-24 02:59:01.906 297 18243.40 31.21 52698.75 88888.00 2007-10-24 02:59:02.406 297 18243.46 31.24 52698.64 88888.00 2007-10-24 02:59:02.906 297 18243.44 31.20 52698.69 88888.00 2007-10-24 02:59:03.406 297 18243.53 31.29 52698.81 88888.00 2007-10-24 02:59:03.906 297 18243.53 31.31 52698.84 88888.00 2007-10-24 02:59:04.406 297 18243.53 31.31 52698.77 88888.00 2007-10-24 02:59:04.906 297 18243.50 31.31 52698.81 88888.00 2007-10-24 02:59:05.406 297 18243.42 31.28 52698.71 88888.00 2007-10-24 02:59:05.906 297 18243.43 31.29 52698.60 88888.00 2007-10-24 02:59:06.406 297 18243.51 31.35 52698.58 88888.00 2007-10-24 02:59:06.906 297 18243.63 31.31 52698.55 88888.00 2007-10-24 02:59:07.406 297 18243.62 31.39 52698.50 88888.00 2007-10-24 02:59:07.906 297 18243.59 31.45 52698.65 88888.00 2007-10-24 02:59:08.406 297 18243.62 31.43 52698.65 88888.00 2007-10-24 02:59:08.906 297 18243.52 31.32 52698.78 88888.00 2007-10-24 02:59:09.406 297 18243.48 31.36 52698.79 88888.00 2007-10-24 02:59:09.906 297 18243.51 31.36 52698.77 88888.00 2007-10-24 02:59:10.406 297 18243.60 31.35 52698.71 88888.00 2007-10-24 02:59:10.906 297 18243.59 31.36 52698.69 88888.00 2007-10-24 02:59:11.406 297 18243.61 31.28 52698.75 88888.00 2007-10-24 02:59:11.906 297 18243.62 31.29 52698.76 88888.00 2007-10-24 02:59:12.406 297 18243.68 31.30 52698.76 88888.00 2007-10-24 02:59:12.906 297 18243.63 31.35 52698.77 88888.00 2007-10-24 02:59:13.406 297 18243.63 31.38 52698.69 88888.00 2007-10-24 02:59:13.906 297 18243.53 31.31 52698.70 88888.00 2007-10-24 02:59:14.406 297 18243.45 31.23 52698.76 88888.00 2007-10-24 02:59:14.906 297 18243.40 31.19 52698.79 88888.00 2007-10-24 02:59:15.406 297 18243.40 31.11 52698.69 88888.00 2007-10-24 02:59:15.906 297 18243.51 31.01 52698.69 88888.00 2007-10-24 02:59:16.406 297 18243.48 30.97 52698.72 88888.00 2007-10-24 02:59:16.906 297 18243.44 30.95 52698.79 88888.00 2007-10-24 02:59:17.406 297 18243.37 30.96 52698.77 88888.00 2007-10-24 02:59:17.906 297 18243.38 30.90 52698.78 88888.00 2007-10-24 02:59:18.406 297 18243.50 31.01 52698.76 88888.00 2007-10-24 02:59:18.906 297 18243.39 30.99 52698.82 88888.00 2007-10-24 02:59:19.406 297 18243.26 31.01 52698.93 88888.00 2007-10-24 02:59:19.906 297 18243.26 30.99 52698.81 88888.00 2007-10-24 02:59:20.406 297 18243.29 31.02 52698.82 88888.00 2007-10-24 02:59:20.906 297 18243.32 31.02 52698.82 88888.00 2007-10-24 02:59:21.406 297 18243.08 30.96 52698.72 88888.00 2007-10-24 02:59:21.906 297 18243.18 30.89 52698.68 88888.00 2007-10-24 02:59:22.406 297 18243.16 30.93 52698.59 88888.00 2007-10-24 02:59:22.906 297 18243.08 30.79 52698.65 88888.00 2007-10-24 02:59:23.406 297 18243.12 30.67 52698.64 88888.00 2007-10-24 02:59:23.906 297 18243.07 30.72 52698.61 88888.00 2007-10-24 02:59:24.406 297 18243.10 30.72 52698.61 88888.00 2007-10-24 02:59:24.906 297 18243.19 30.70 52698.55 88888.00 2007-10-24 02:59:25.406 297 18243.22 30.69 52698.46 88888.00 2007-10-24 02:59:25.906 297 18243.08 30.68 52698.43 88888.00 2007-10-24 02:59:26.406 297 18243.10 30.77 52698.36 88888.00 2007-10-24 02:59:26.906 297 18243.17 30.78 52698.37 88888.00 2007-10-24 02:59:27.406 297 18243.23 30.77 52698.40 88888.00 2007-10-24 02:59:27.906 297 18243.24 30.66 52698.46 88888.00 2007-10-24 02:59:28.406 297 18243.22 30.64 52698.52 88888.00 2007-10-24 02:59:28.906 297 18243.12 30.68 52698.41 88888.00 2007-10-24 02:59:29.406 297 18243.12 30.75 52698.53 88888.00 2007-10-24 02:59:29.906 297 18243.14 30.78 52698.59 88888.00 2007-10-24 02:59:30.406 297 18243.16 30.70 52698.58 88888.00 2007-10-24 02:59:30.906 297 18243.18 30.65 52698.50 88888.00 2007-10-24 02:59:31.406 297 18243.26 30.69 52698.44 88888.00 2007-10-24 02:59:31.906 297 18243.29 30.64 52698.48 88888.00 2007-10-24 02:59:32.406 297 18243.32 30.64 52698.50 88888.00 2007-10-24 02:59:32.906 297 18243.31 30.60 52698.45 88888.00 2007-10-24 02:59:33.406 297 18243.29 30.62 52698.46 88888.00 2007-10-24 02:59:33.906 297 18243.23 30.68 52698.43 88888.00 2007-10-24 02:59:34.406 297 18243.22 30.75 52698.38 88888.00 2007-10-24 02:59:34.906 297 18243.20 30.67 52698.37 88888.00 2007-10-24 02:59:35.406 297 18243.21 30.64 52698.40 88888.00 2007-10-24 02:59:35.906 297 18243.35 30.63 52698.47 88888.00 2007-10-24 02:59:36.406 297 18243.46 30.61 52698.56 88888.00 2007-10-24 02:59:36.906 297 18243.35 30.68 52698.61 88888.00 2007-10-24 02:59:37.406 297 18243.31 30.74 52698.63 88888.00 2007-10-24 02:59:37.906 297 18243.39 30.76 52698.66 88888.00 2007-10-24 02:59:38.406 297 18243.52 30.84 52698.66 88888.00 2007-10-24 02:59:38.906 297 18243.56 30.88 52698.79 88888.00 2007-10-24 02:59:39.406 297 18243.52 30.82 52698.90 88888.00 2007-10-24 02:59:39.906 297 18243.52 30.73 52698.90 88888.00 2007-10-24 02:59:40.406 297 18243.77 30.68 52698.93 88888.00 2007-10-24 02:59:40.906 297 18243.74 30.73 52698.80 88888.00 2007-10-24 02:59:41.406 297 18243.66 30.77 52698.76 88888.00 2007-10-24 02:59:41.906 297 18243.59 30.72 52698.79 88888.00 2007-10-24 02:59:42.406 297 18243.60 30.63 52698.83 88888.00 2007-10-24 02:59:42.906 297 18243.64 30.63 52698.76 88888.00 2007-10-24 02:59:43.406 297 18243.73 30.71 52698.69 88888.00 2007-10-24 02:59:43.906 297 18243.70 30.72 52698.46 88888.00 2007-10-24 02:59:44.406 297 18243.67 30.77 52698.49 88888.00 2007-10-24 02:59:44.906 297 18243.77 30.76 52698.47 88888.00 2007-10-24 02:59:45.406 297 18243.75 30.75 52698.50 88888.00 2007-10-24 02:59:45.906 297 18243.67 30.77 52698.56 88888.00 2007-10-24 02:59:46.406 297 18243.57 30.80 52698.52 88888.00 2007-10-24 02:59:46.906 297 18243.62 30.80 52698.49 88888.00 2007-10-24 02:59:47.406 297 18243.72 30.79 52698.59 88888.00 2007-10-24 02:59:47.906 297 18243.77 30.79 52698.55 88888.00 2007-10-24 02:59:48.406 297 18243.72 30.76 52698.53 88888.00 2007-10-24 02:59:48.906 297 18243.61 30.67 52698.43 88888.00 2007-10-24 02:59:49.406 297 18243.67 30.68 52698.49 88888.00 2007-10-24 02:59:49.906 297 18243.57 30.76 52698.57 88888.00 2007-10-24 02:59:50.406 297 18243.40 30.86 52698.53 88888.00 2007-10-24 02:59:50.906 297 18243.33 30.89 52698.49 88888.00 2007-10-24 02:59:51.406 297 18243.49 30.81 52698.54 88888.00 2007-10-24 02:59:51.906 297 18243.60 30.94 52698.59 88888.00 2007-10-24 02:59:52.406 297 18243.61 30.97 52698.60 88888.00 2007-10-24 02:59:52.906 297 18243.66 30.94 52698.58 88888.00 2007-10-24 02:59:53.406 297 18243.63 30.90 52698.55 88888.00 2007-10-24 02:59:53.906 297 18243.56 30.90 52698.69 88888.00 2007-10-24 02:59:54.406 297 18243.51 30.85 52698.60 88888.00 2007-10-24 02:59:54.906 297 18243.29 30.74 52698.66 88888.00 2007-10-24 02:59:55.406 297 18243.46 30.76 52698.58 88888.00 2007-10-24 02:59:55.906 297 18243.45 30.86 52698.59 88888.00 2007-10-24 02:59:56.406 297 18243.56 30.80 52698.58 88888.00 2007-10-24 02:59:56.906 297 18243.60 30.80 52698.67 88888.00 2007-10-24 02:59:57.406 297 18243.57 30.78 52698.65 88888.00 2007-10-24 02:59:57.906 297 18243.55 30.73 52698.69 88888.00 2007-10-24 02:59:58.406 297 18243.60 30.74 52698.65 88888.00 2007-10-24 02:59:58.906 297 18243.55 30.70 52698.60 88888.00 2007-10-24 02:59:59.406 297 18243.56 30.70 52698.59 88888.00 2007-10-24 02:59:59.906 297 18243.43 30.70 52698.59 88888.00 2007-10-24 03:00:00.406 297 18243.48 30.72 52698.61 88888.00 2007-10-24 03:00:00.906 297 18243.65 30.62 52698.54 88888.00 2007-10-24 03:00:01.406 297 18243.53 30.58 52698.60 88888.00 2007-10-24 03:00:01.906 297 18243.38 30.60 52698.59 88888.00 2007-10-24 03:00:02.406 297 18243.31 30.64 52698.48 88888.00 2007-10-24 03:00:02.906 297 18243.42 30.60 52698.50 88888.00 2007-10-24 03:00:03.406 297 18243.48 30.56 52698.56 88888.00 2007-10-24 03:00:03.906 297 18243.59 30.42 52698.61 88888.00 2007-10-24 03:00:04.406 297 18243.48 30.36 52698.55 88888.00 2007-10-24 03:00:04.906 297 18243.40 30.36 52698.44 88888.00 2007-10-24 03:00:05.406 297 18243.37 30.33 52698.44 88888.00 2007-10-24 03:00:05.906 297 18243.33 30.44 52698.43 88888.00 2007-10-24 03:00:06.406 297 18243.35 30.43 52698.42 88888.00 2007-10-24 03:00:06.906 297 18243.41 30.39 52698.46 88888.00 2007-10-24 03:00:07.406 297 18243.40 30.34 52698.47 88888.00 2007-10-24 03:00:07.906 297 18243.35 30.40 52698.61 88888.00 2007-10-24 03:00:08.406 297 18243.43 30.54 52698.70 88888.00 2007-10-24 03:00:08.906 297 18243.50 30.56 52698.60 88888.00 2007-10-24 03:00:09.406 297 18243.40 30.51 52698.59 88888.00 2007-10-24 03:00:09.906 297 18243.40 30.45 52698.59 88888.00 2007-10-24 03:00:10.406 297 18243.51 30.37 52698.66 88888.00 2007-10-24 03:00:10.906 297 18243.41 30.35 52698.59 88888.00 2007-10-24 03:00:11.406 297 18243.38 30.44 52698.63 88888.00 2007-10-24 03:00:11.906 297 18243.42 30.38 52698.69 88888.00 2007-10-24 03:00:12.406 297 18243.52 30.38 52698.58 88888.00 2007-10-24 03:00:12.906 297 18243.53 30.44 52698.47 88888.00 2007-10-24 03:00:13.406 297 18243.45 30.41 52698.56 88888.00 2007-10-24 03:00:13.906 297 18243.39 30.46 52698.66 88888.00 2007-10-24 03:00:14.406 297 18243.44 30.39 52698.53 88888.00 2007-10-24 03:00:14.906 297 18243.40 30.34 52698.55 88888.00 2007-10-24 03:00:15.406 297 18243.49 30.42 52698.60 88888.00 2007-10-24 03:00:15.906 297 18243.42 30.47 52698.58 88888.00 2007-10-24 03:00:16.406 297 18243.45 30.43 52698.57 88888.00 2007-10-24 03:00:16.906 297 18243.44 30.48 52698.49 88888.00 2007-10-24 03:00:17.406 297 18243.46 30.48 52698.43 88888.00 2007-10-24 03:00:17.906 297 18243.44 30.45 52698.56 88888.00 2007-10-24 03:00:18.406 297 18243.40 30.49 52698.56 88888.00 2007-10-24 03:00:18.906 297 18243.41 30.52 52698.43 88888.00 2007-10-24 03:00:19.406 297 18243.43 30.58 52698.45 88888.00 2007-10-24 03:00:19.906 297 18243.35 30.64 52698.52 88888.00 2007-10-24 03:00:20.406 297 18243.28 30.64 52698.58 88888.00 2007-10-24 03:00:20.906 297 18243.44 30.54 52698.55 88888.00 2007-10-24 03:00:21.406 297 18243.49 30.46 52698.60 88888.00 2007-10-24 03:00:21.906 297 18243.43 30.46 52698.68 88888.00 2007-10-24 03:00:22.406 297 18243.40 30.58 52698.58 88888.00 2007-10-24 03:00:22.906 297 18243.52 30.64 52698.50 88888.00 2007-10-24 03:00:23.406 297 18243.50 30.66 52698.46 88888.00 2007-10-24 03:00:23.906 297 18243.39 30.68 52698.53 88888.00 2007-10-24 03:00:24.406 297 18243.48 30.71 52698.58 88888.00 2007-10-24 03:00:24.906 297 18243.50 30.66 52698.60 88888.00 2007-10-24 03:00:25.406 297 18243.48 30.64 52698.63 88888.00 2007-10-24 03:00:25.906 297 18243.59 30.64 52698.61 88888.00 2007-10-24 03:00:26.406 297 18243.70 30.63 52698.60 88888.00 2007-10-24 03:00:26.906 297 18243.51 30.61 52698.68 88888.00 2007-10-24 03:00:27.406 297 18243.50 30.58 52698.70 88888.00 2007-10-24 03:00:27.906 297 18243.60 30.49 52698.70 88888.00 2007-10-24 03:00:28.406 297 18243.53 30.47 52698.72 88888.00 2007-10-24 03:00:28.906 297 18243.45 30.53 52698.77 88888.00 2007-10-24 03:00:29.406 297 18243.65 30.49 52698.78 88888.00 2007-10-24 03:00:29.906 297 18243.63 30.48 52698.81 88888.00 2007-10-24 03:00:30.406 297 18243.51 30.56 52698.73 88888.00 2007-10-24 03:00:30.906 297 18243.54 30.60 52698.69 88888.00 2007-10-24 03:00:31.406 297 18243.50 30.55 52698.58 88888.00 2007-10-24 03:00:31.906 297 18243.53 30.57 52698.50 88888.00 2007-10-24 03:00:32.406 297 18243.52 30.55 52698.43 88888.00 2007-10-24 03:00:32.906 297 18243.48 30.47 52698.55 88888.00 2007-10-24 03:00:33.406 297 18243.53 30.47 52698.64 88888.00 2007-10-24 03:00:33.906 297 18243.42 30.47 52698.50 88888.00 2007-10-24 03:00:34.406 297 18243.48 30.43 52698.42 88888.00 2007-10-24 03:00:34.906 297 18243.45 30.41 52698.49 88888.00 2007-10-24 03:00:35.406 297 18243.41 30.53 52698.50 88888.00 2007-10-24 03:00:35.906 297 18243.40 30.48 52698.45 88888.00 2007-10-24 03:00:36.406 297 18243.39 30.38 52698.40 88888.00 2007-10-24 03:00:36.906 297 18243.31 30.36 52698.41 88888.00 2007-10-24 03:00:37.406 297 18243.29 30.45 52698.46 88888.00 2007-10-24 03:00:37.906 297 18243.30 30.44 52698.44 88888.00 2007-10-24 03:00:38.406 297 18243.23 30.41 52698.50 88888.00 2007-10-24 03:00:38.906 297 18243.27 30.36 52698.44 88888.00 2007-10-24 03:00:39.406 297 18243.32 30.36 52698.52 88888.00 2007-10-24 03:00:39.906 297 18243.29 30.34 52698.58 88888.00 2007-10-24 03:00:40.406 297 18243.27 30.33 52698.56 88888.00 2007-10-24 03:00:40.906 297 18243.31 30.32 52698.68 88888.00 2007-10-24 03:00:41.406 297 18243.32 30.36 52698.64 88888.00 2007-10-24 03:00:41.906 297 18243.30 30.36 52698.64 88888.00 2007-10-24 03:00:42.406 297 18243.28 30.33 52698.70 88888.00 2007-10-24 03:00:42.906 297 18243.23 30.33 52698.63 88888.00 2007-10-24 03:00:43.406 297 18243.32 30.35 52698.53 88888.00 2007-10-24 03:00:43.906 297 18243.31 30.34 52698.42 88888.00 2007-10-24 03:00:44.406 297 18243.31 30.33 52698.37 88888.00 2007-10-24 03:00:44.906 297 18243.38 30.40 52698.42 88888.00 2007-10-24 03:00:45.406 297 18243.31 30.36 52698.44 88888.00 2007-10-24 03:00:45.906 297 18243.44 30.34 52698.54 88888.00 2007-10-24 03:00:46.406 297 18243.37 30.33 52698.61 88888.00 2007-10-24 03:00:46.906 297 18243.37 30.28 52698.60 88888.00 2007-10-24 03:00:47.406 297 18243.31 30.25 52698.65 88888.00 2007-10-24 03:00:47.906 297 18243.30 30.27 52698.60 88888.00 2007-10-24 03:00:48.406 297 18243.23 30.23 52698.49 88888.00 2007-10-24 03:00:48.906 297 18243.29 30.27 52698.48 88888.00 2007-10-24 03:00:49.406 297 18243.37 30.26 52698.54 88888.00 2007-10-24 03:00:49.906 297 18243.37 30.19 52698.41 88888.00 2007-10-24 03:00:50.406 297 18243.40 30.15 52698.32 88888.00 2007-10-24 03:00:50.906 297 18243.27 30.16 52698.25 88888.00 2007-10-24 03:00:51.406 297 18243.27 30.14 52698.23 88888.00 2007-10-24 03:00:51.906 297 18243.34 30.27 52698.22 88888.00 2007-10-24 03:00:52.406 297 18243.31 30.25 52698.28 88888.00 2007-10-24 03:00:52.906 297 18243.10 30.19 52698.36 88888.00 2007-10-24 03:00:53.406 297 18243.27 30.21 52698.36 88888.00 2007-10-24 03:00:53.906 297 18243.34 30.26 52698.35 88888.00 2007-10-24 03:00:54.406 297 18243.45 30.29 52698.36 88888.00 2007-10-24 03:00:54.906 297 18243.41 30.28 52698.41 88888.00 2007-10-24 03:00:55.406 297 18243.40 30.26 52698.35 88888.00 2007-10-24 03:00:55.906 297 18243.43 30.34 52698.50 88888.00 2007-10-24 03:00:56.406 297 18243.35 30.35 52698.55 88888.00 2007-10-24 03:00:56.906 297 18243.35 30.32 52698.58 88888.00 2007-10-24 03:00:57.406 297 18243.35 30.35 52698.58 88888.00 2007-10-24 03:00:57.906 297 18243.35 30.31 52698.54 88888.00 2007-10-24 03:00:58.406 297 18243.43 30.39 52698.50 88888.00 2007-10-24 03:00:58.906 297 18243.40 30.40 52698.45 88888.00 2007-10-24 03:00:59.406 297 18243.44 30.36 52698.48 88888.00 2007-10-24 03:00:59.906 297 18243.55 30.31 52698.42 88888.00 2007-10-24 03:01:00.406 297 18243.56 30.28 52698.32 88888.00 2007-10-24 03:01:00.906 297 18243.57 30.31 52698.32 88888.00 2007-10-24 03:01:01.406 297 18243.37 30.28 52698.34 88888.00 2007-10-24 03:01:01.906 297 18243.45 30.31 52698.32 88888.00 2007-10-24 03:01:02.406 297 18243.40 30.34 52698.29 88888.00 2007-10-24 03:01:02.906 297 18243.34 30.32 52698.33 88888.00 2007-10-24 03:01:03.406 297 18243.37 30.34 52698.43 88888.00 2007-10-24 03:01:03.906 297 18243.42 30.31 52698.40 88888.00 2007-10-24 03:01:04.406 297 18243.34 30.21 52698.42 88888.00 2007-10-24 03:01:04.906 297 18243.28 30.25 52698.50 88888.00 2007-10-24 03:01:05.406 297 18243.42 30.26 52698.54 88888.00 2007-10-24 03:01:05.906 297 18243.31 30.19 52698.52 88888.00 2007-10-24 03:01:06.406 297 18243.24 30.08 52698.41 88888.00 2007-10-24 03:01:06.906 297 18243.24 30.08 52698.35 88888.00 2007-10-24 03:01:07.406 297 18243.32 30.12 52698.35 88888.00 2007-10-24 03:01:07.906 297 18243.55 30.15 52698.19 88888.00 2007-10-24 03:01:08.406 297 18243.45 30.13 52698.26 88888.00 2007-10-24 03:01:08.906 297 18243.40 30.20 52698.37 88888.00 2007-10-24 03:01:09.406 297 18243.42 30.18 52698.40 88888.00 2007-10-24 03:01:09.906 297 18243.43 30.16 52698.45 88888.00 2007-10-24 03:01:10.406 297 18243.49 30.23 52698.57 88888.00 2007-10-24 03:01:10.906 297 18243.57 30.26 52698.43 88888.00 2007-10-24 03:01:11.406 297 18243.49 30.23 52698.38 88888.00 2007-10-24 03:01:11.906 297 18243.42 30.20 52698.31 88888.00 2007-10-24 03:01:12.406 297 18243.42 30.12 52698.29 88888.00 2007-10-24 03:01:12.906 297 18243.37 30.07 52698.30 88888.00 2007-10-24 03:01:13.406 297 18243.42 30.11 52698.41 88888.00 2007-10-24 03:01:13.906 297 18243.49 30.08 52698.46 88888.00 2007-10-24 03:01:14.406 297 18243.48 30.10 52698.44 88888.00 2007-10-24 03:01:14.906 297 18243.46 30.15 52698.48 88888.00 2007-10-24 03:01:15.406 297 18243.42 30.18 52698.52 88888.00 2007-10-24 03:01:15.906 297 18243.44 30.09 52698.57 88888.00 2007-10-24 03:01:16.406 297 18243.54 30.11 52698.52 88888.00 2007-10-24 03:01:16.906 297 18243.60 30.11 52698.46 88888.00 2007-10-24 03:01:17.406 297 18243.41 30.12 52698.44 88888.00 2007-10-24 03:01:17.906 297 18243.24 30.12 52698.57 88888.00 2007-10-24 03:01:18.406 297 18243.32 30.13 52698.50 88888.00 2007-10-24 03:01:18.906 297 18243.31 30.16 52698.47 88888.00 2007-10-24 03:01:19.406 297 18243.41 30.04 52698.56 88888.00 2007-10-24 03:01:19.906 297 18243.27 30.02 52698.48 88888.00 2007-10-24 03:01:20.406 297 18243.09 29.99 52698.54 88888.00 2007-10-24 03:01:20.906 297 18243.13 29.95 52698.56 88888.00 2007-10-24 03:01:21.406 297 18243.24 29.91 52698.52 88888.00 2007-10-24 03:01:21.906 297 18243.19 29.87 52698.54 88888.00 2007-10-24 03:01:22.406 297 18243.21 30.01 52698.55 88888.00 2007-10-24 03:01:22.906 297 18243.33 30.12 52698.49 88888.00 2007-10-24 03:01:23.406 297 18243.34 30.14 52698.52 88888.00 2007-10-24 03:01:23.906 297 18243.22 30.12 52698.60 88888.00 2007-10-24 03:01:24.406 297 18243.30 30.06 52698.44 88888.00 2007-10-24 03:01:24.906 297 18243.46 30.18 52698.35 88888.00 2007-10-24 03:01:25.406 297 18243.51 30.19 52698.41 88888.00 2007-10-24 03:01:25.906 297 18243.40 30.14 52698.42 88888.00 2007-10-24 03:01:26.406 297 18243.24 30.11 52698.58 88888.00 2007-10-24 03:01:26.906 297 18243.31 30.16 52698.64 88888.00 2007-10-24 03:01:27.406 297 18243.19 30.08 52698.63 88888.00 2007-10-24 03:01:27.906 297 18243.13 30.06 52698.61 88888.00 2007-10-24 03:01:28.406 297 18243.19 30.05 52698.60 88888.00 2007-10-24 03:01:28.906 297 18243.30 30.02 52698.45 88888.00 2007-10-24 03:01:29.406 297 18243.38 30.04 52698.45 88888.00 2007-10-24 03:01:29.906 297 18243.31 30.20 52698.52 88888.00 2007-10-24 03:01:30.406 297 18243.41 30.21 52698.54 88888.00 2007-10-24 03:01:30.906 297 18243.32 30.00 52698.49 88888.00 2007-10-24 03:01:31.406 297 18243.28 30.02 52698.49 88888.00 2007-10-24 03:01:31.906 297 18243.33 30.07 52698.52 88888.00 2007-10-24 03:01:32.406 297 18243.40 30.05 52698.54 88888.00 2007-10-24 03:01:32.906 297 18243.57 30.01 52698.59 88888.00 2007-10-24 03:01:33.406 297 18243.62 29.96 52698.63 88888.00 2007-10-24 03:01:33.906 297 18243.61 29.85 52698.61 88888.00 2007-10-24 03:01:34.406 297 18243.48 29.85 52698.70 88888.00 2007-10-24 03:01:34.906 297 18243.50 29.86 52698.66 88888.00 2007-10-24 03:01:35.406 297 18243.56 29.85 52698.58 88888.00 2007-10-24 03:01:35.906 297 18243.53 29.82 52698.58 88888.00 2007-10-24 03:01:36.406 297 18243.50 29.87 52698.53 88888.00 2007-10-24 03:01:36.906 297 18243.49 29.90 52698.55 88888.00 2007-10-24 03:01:37.406 297 18243.64 29.81 52698.64 88888.00 2007-10-24 03:01:37.906 297 18243.66 29.87 52698.66 88888.00 2007-10-24 03:01:38.406 297 18243.53 29.90 52698.65 88888.00 2007-10-24 03:01:38.906 297 18243.59 29.92 52698.60 88888.00 2007-10-24 03:01:39.406 297 18243.52 29.90 52698.55 88888.00 2007-10-24 03:01:39.906 297 18243.51 29.92 52698.56 88888.00 2007-10-24 03:01:40.406 297 18243.57 29.89 52698.64 88888.00 2007-10-24 03:01:40.906 297 18243.53 29.84 52698.68 88888.00 2007-10-24 03:01:41.406 297 18243.53 29.82 52698.53 88888.00 2007-10-24 03:01:41.906 297 18243.55 29.82 52698.52 88888.00 2007-10-24 03:01:42.406 297 18243.50 29.84 52698.53 88888.00 2007-10-24 03:01:42.906 297 18243.41 29.82 52698.48 88888.00 2007-10-24 03:01:43.406 297 18243.41 29.75 52698.44 88888.00 2007-10-24 03:01:43.906 297 18243.42 29.76 52698.35 88888.00 2007-10-24 03:01:44.406 297 18243.46 29.87 52698.48 88888.00 2007-10-24 03:01:44.906 297 18243.44 29.90 52698.56 88888.00 2007-10-24 03:01:45.406 297 18243.48 29.84 52698.54 88888.00 2007-10-24 03:01:45.906 297 18243.44 29.72 52698.59 88888.00 2007-10-24 03:01:46.406 297 18243.46 29.69 52698.48 88888.00 2007-10-24 03:01:46.906 297 18243.51 29.72 52698.46 88888.00 2007-10-24 03:01:47.406 297 18243.54 29.73 52698.58 88888.00 2007-10-24 03:01:47.906 297 18243.52 29.77 52698.70 88888.00 2007-10-24 03:01:48.406 297 18243.52 29.79 52698.71 88888.00 2007-10-24 03:01:48.906 297 18243.45 29.85 52698.73 88888.00 2007-10-24 03:01:49.406 297 18243.45 29.85 52698.61 88888.00 2007-10-24 03:01:49.906 297 18243.44 29.81 52698.64 88888.00 2007-10-24 03:01:50.406 297 18243.44 29.84 52698.50 88888.00 2007-10-24 03:01:50.906 297 18243.38 29.82 52698.57 88888.00 2007-10-24 03:01:51.406 297 18243.49 29.81 52698.58 88888.00 2007-10-24 03:01:51.906 297 18243.59 29.81 52698.59 88888.00 2007-10-24 03:01:52.406 297 18243.46 29.68 52698.60 88888.00 2007-10-24 03:01:52.906 297 18243.42 29.70 52698.66 88888.00 2007-10-24 03:01:53.406 297 18243.46 29.69 52698.70 88888.00 2007-10-24 03:01:53.906 297 18243.42 29.73 52698.63 88888.00 2007-10-24 03:01:54.406 297 18243.43 29.73 52698.60 88888.00 2007-10-24 03:01:54.906 297 18243.41 29.79 52698.59 88888.00 2007-10-24 03:01:55.406 297 18243.30 29.86 52698.52 88888.00 2007-10-24 03:01:55.906 297 18243.35 29.87 52698.48 88888.00 2007-10-24 03:01:56.406 297 18243.46 29.78 52698.54 88888.00 2007-10-24 03:01:56.906 297 18243.61 29.74 52698.60 88888.00 2007-10-24 03:01:57.406 297 18243.42 29.76 52698.60 88888.00 2007-10-24 03:01:57.906 297 18243.29 29.84 52698.49 88888.00 2007-10-24 03:01:58.406 297 18243.37 29.81 52698.57 88888.00 2007-10-24 03:01:58.906 297 18243.38 29.78 52698.58 88888.00 2007-10-24 03:01:59.406 297 18243.43 29.72 52698.53 88888.00 2007-10-24 03:01:59.906 297 18243.39 29.76 52698.44 88888.00 2007-10-24 03:02:00.406 297 18243.43 29.72 52698.55 88888.00 2007-10-24 03:02:00.906 297 18243.37 29.73 52698.60 88888.00 2007-10-24 03:02:01.406 297 18243.44 29.82 52698.58 88888.00 2007-10-24 03:02:01.906 297 18243.26 29.78 52698.66 88888.00 2007-10-24 03:02:02.406 297 18243.28 29.70 52698.59 88888.00 2007-10-24 03:02:02.906 297 18243.12 29.76 52698.64 88888.00 2007-10-24 03:02:03.406 297 18243.14 29.76 52698.70 88888.00 2007-10-24 03:02:03.906 297 18243.16 29.78 52698.66 88888.00 2007-10-24 03:02:04.406 297 18243.27 29.76 52698.58 88888.00 2007-10-24 03:02:04.906 297 18243.34 29.85 52698.61 88888.00 2007-10-24 03:02:05.406 297 18243.20 29.84 52698.68 88888.00 2007-10-24 03:02:05.906 297 18243.01 29.79 52698.70 88888.00 2007-10-24 03:02:06.406 297 18243.20 29.85 52698.64 88888.00 2007-10-24 03:02:06.906 297 18243.16 29.88 52698.67 88888.00 2007-10-24 03:02:07.406 297 18243.23 29.76 52698.71 88888.00 2007-10-24 03:02:07.906 297 18243.24 29.69 52698.64 88888.00 2007-10-24 03:02:08.406 297 18243.29 29.61 52698.59 88888.00 2007-10-24 03:02:08.906 297 18243.43 29.64 52698.53 88888.00 2007-10-24 03:02:09.406 297 18243.41 29.67 52698.56 88888.00 2007-10-24 03:02:09.906 297 18243.34 29.65 52698.57 88888.00 2007-10-24 03:02:10.406 297 18243.37 29.60 52698.61 88888.00 2007-10-24 03:02:10.906 297 18243.50 29.65 52698.65 88888.00 2007-10-24 03:02:11.406 297 18243.45 29.61 52698.64 88888.00 2007-10-24 03:02:11.906 297 18243.35 29.58 52698.58 88888.00 2007-10-24 03:02:12.406 297 18243.40 29.61 52698.61 88888.00 2007-10-24 03:02:12.906 297 18243.46 29.64 52698.71 88888.00 2007-10-24 03:02:13.406 297 18243.51 29.64 52698.72 88888.00 2007-10-24 03:02:13.906 297 18243.42 29.61 52698.64 88888.00 2007-10-24 03:02:14.406 297 18243.35 29.62 52698.52 88888.00 2007-10-24 03:02:14.906 297 18243.39 29.59 52698.47 88888.00 2007-10-24 03:02:15.406 297 18243.26 29.62 52698.50 88888.00 2007-10-24 03:02:15.906 297 18243.11 29.67 52698.44 88888.00 2007-10-24 03:02:16.406 297 18243.29 29.61 52698.41 88888.00 2007-10-24 03:02:16.906 297 18243.27 29.55 52698.50 88888.00 2007-10-24 03:02:17.406 297 18243.28 29.42 52698.54 88888.00 2007-10-24 03:02:17.906 297 18243.26 29.36 52698.50 88888.00 2007-10-24 03:02:18.406 297 18243.19 29.40 52698.47 88888.00 2007-10-24 03:02:18.906 297 18243.27 29.37 52698.49 88888.00 2007-10-24 03:02:19.406 297 18243.31 29.43 52698.55 88888.00 2007-10-24 03:02:19.906 297 18243.22 29.38 52698.56 88888.00 2007-10-24 03:02:20.406 297 18243.33 29.30 52698.50 88888.00 2007-10-24 03:02:20.906 297 18243.40 29.35 52698.41 88888.00 2007-10-24 03:02:21.406 297 18243.31 29.35 52698.47 88888.00 2007-10-24 03:02:21.906 297 18243.29 29.37 52698.57 88888.00 2007-10-24 03:02:22.406 297 18243.27 29.39 52698.60 88888.00 2007-10-24 03:02:22.906 297 18243.24 29.41 52698.58 88888.00 2007-10-24 03:02:23.406 297 18243.23 29.39 52698.53 88888.00 2007-10-24 03:02:23.906 297 18243.21 29.30 52698.49 88888.00 2007-10-24 03:02:24.406 297 18243.18 29.35 52698.58 88888.00 2007-10-24 03:02:24.906 297 18243.16 29.28 52698.53 88888.00 2007-10-24 03:02:25.406 297 18243.27 29.31 52698.48 88888.00 2007-10-24 03:02:25.906 297 18243.23 29.31 52698.49 88888.00 2007-10-24 03:02:26.406 297 18243.06 29.29 52698.44 88888.00 2007-10-24 03:02:26.906 297 18243.16 29.35 52698.52 88888.00 2007-10-24 03:02:27.406 297 18243.20 29.44 52698.47 88888.00 2007-10-24 03:02:27.906 297 18243.22 29.38 52698.43 88888.00 2007-10-24 03:02:28.406 297 18243.22 29.42 52698.41 88888.00 2007-10-24 03:02:28.906 297 18243.29 29.48 52698.37 88888.00 2007-10-24 03:02:29.406 297 18243.23 29.53 52698.44 88888.00 2007-10-24 03:02:29.906 297 18243.30 29.48 52698.50 88888.00 2007-10-24 03:02:30.406 297 18243.28 29.46 52698.46 88888.00 2007-10-24 03:02:30.906 297 18243.17 29.48 52698.47 88888.00 2007-10-24 03:02:31.406 297 18243.10 29.55 52698.55 88888.00 2007-10-24 03:02:31.906 297 18243.24 29.58 52698.60 88888.00 2007-10-24 03:02:32.406 297 18243.18 29.56 52698.58 88888.00 2007-10-24 03:02:32.906 297 18243.16 29.61 52698.61 88888.00 2007-10-24 03:02:33.406 297 18243.29 29.65 52698.58 88888.00 2007-10-24 03:02:33.906 297 18243.21 29.73 52698.64 88888.00 2007-10-24 03:02:34.406 297 18243.18 29.72 52698.59 88888.00 2007-10-24 03:02:34.906 297 18243.13 29.70 52698.57 88888.00 2007-10-24 03:02:35.406 297 18243.19 29.71 52698.59 88888.00 2007-10-24 03:02:35.906 297 18243.18 29.73 52698.61 88888.00 2007-10-24 03:02:36.406 297 18243.11 29.67 52698.71 88888.00 2007-10-24 03:02:36.906 297 18243.24 29.59 52698.84 88888.00 2007-10-24 03:02:37.406 297 18243.23 29.63 52698.86 88888.00 2007-10-24 03:02:37.906 297 18243.23 29.70 52698.78 88888.00 2007-10-24 03:02:38.406 297 18243.37 29.68 52698.56 88888.00 2007-10-24 03:02:38.906 297 18243.39 29.70 52698.57 88888.00 2007-10-24 03:02:39.406 297 18243.40 29.68 52698.53 88888.00 2007-10-24 03:02:39.906 297 18243.28 29.72 52698.47 88888.00 2007-10-24 03:02:40.406 297 18243.19 29.69 52698.43 88888.00 2007-10-24 03:02:40.906 297 18243.22 29.64 52698.45 88888.00 2007-10-24 03:02:41.406 297 18243.24 29.68 52698.55 88888.00 2007-10-24 03:02:41.906 297 18243.29 29.69 52698.61 88888.00 2007-10-24 03:02:42.406 297 18243.29 29.71 52698.58 88888.00 2007-10-24 03:02:42.906 297 18243.34 29.74 52698.55 88888.00 2007-10-24 03:02:43.406 297 18243.30 29.81 52698.64 88888.00 2007-10-24 03:02:43.906 297 18243.35 29.86 52698.69 88888.00 2007-10-24 03:02:44.406 297 18243.45 29.88 52698.67 88888.00 2007-10-24 03:02:44.906 297 18243.51 29.79 52698.69 88888.00 2007-10-24 03:02:45.406 297 18243.35 29.71 52698.60 88888.00 2007-10-24 03:02:45.906 297 18243.19 29.71 52698.57 88888.00 2007-10-24 03:02:46.406 297 18243.23 29.69 52698.48 88888.00 2007-10-24 03:02:46.906 297 18243.17 29.66 52698.48 88888.00 2007-10-24 03:02:47.406 297 18243.35 29.66 52698.47 88888.00 2007-10-24 03:02:47.906 297 18243.51 29.62 52698.49 88888.00 2007-10-24 03:02:48.406 297 18243.50 29.57 52698.47 88888.00 2007-10-24 03:02:48.906 297 18243.38 29.59 52698.57 88888.00 2007-10-24 03:02:49.406 297 18243.52 29.61 52698.76 88888.00 2007-10-24 03:02:49.906 297 18243.40 29.56 52698.61 88888.00 2007-10-24 03:02:50.406 297 18243.35 29.56 52698.48 88888.00 2007-10-24 03:02:50.906 297 18243.20 29.57 52698.42 88888.00 2007-10-24 03:02:51.406 297 18243.26 29.47 52698.53 88888.00 2007-10-24 03:02:51.906 297 18243.20 29.45 52698.52 88888.00 2007-10-24 03:02:52.406 297 18243.24 29.43 52698.43 88888.00 2007-10-24 03:02:52.906 297 18243.21 29.51 52698.36 88888.00 2007-10-24 03:02:53.406 297 18243.20 29.56 52698.47 88888.00 2007-10-24 03:02:53.906 297 18243.19 29.47 52698.64 88888.00 2007-10-24 03:02:54.406 297 18243.12 29.41 52698.68 88888.00 2007-10-24 03:02:54.906 297 18243.00 29.41 52698.66 88888.00 2007-10-24 03:02:55.406 297 18243.14 29.37 52698.67 88888.00 2007-10-24 03:02:55.906 297 18243.19 29.35 52698.61 88888.00 2007-10-24 03:02:56.406 297 18243.16 29.37 52698.49 88888.00 2007-10-24 03:02:56.906 297 18243.18 29.38 52698.44 88888.00 2007-10-24 03:02:57.406 297 18243.18 29.35 52698.48 88888.00 2007-10-24 03:02:57.906 297 18243.16 29.34 52698.55 88888.00 2007-10-24 03:02:58.406 297 18243.08 29.32 52698.47 88888.00 2007-10-24 03:02:58.906 297 18243.05 29.30 52698.41 88888.00 2007-10-24 03:02:59.406 297 18243.27 29.16 52698.40 88888.00 2007-10-24 03:02:59.906 297 18243.23 29.27 52698.64 88888.00 2007-10-24 03:03:00.406 297 18243.06 29.37 52698.76 88888.00 2007-10-24 03:03:00.906 297 18242.95 29.40 52698.78 88888.00 2007-10-24 03:03:01.406 297 18242.96 29.37 52698.69 88888.00 2007-10-24 03:03:01.906 297 18242.87 29.32 52698.59 88888.00 2007-10-24 03:03:02.406 297 18242.91 29.35 52698.56 88888.00 2007-10-24 03:03:02.906 297 18242.97 29.32 52698.49 88888.00 2007-10-24 03:03:03.406 297 18243.01 29.26 52698.55 88888.00 2007-10-24 03:03:03.906 297 18243.06 29.24 52698.58 88888.00 2007-10-24 03:03:04.406 297 18243.16 29.28 52698.64 88888.00 2007-10-24 03:03:04.906 297 18243.21 29.23 52698.70 88888.00 2007-10-24 03:03:05.406 297 18243.17 29.10 52698.64 88888.00 2007-10-24 03:03:05.906 297 18243.19 29.13 52698.47 88888.00 2007-10-24 03:03:06.406 297 18243.28 29.11 52698.57 88888.00 2007-10-24 03:03:06.906 297 18243.31 29.08 52698.57 88888.00 2007-10-24 03:03:07.406 297 18243.34 29.06 52698.57 88888.00 2007-10-24 03:03:07.906 297 18243.31 29.23 52698.63 88888.00 2007-10-24 03:03:08.406 297 18243.33 29.32 52698.52 88888.00 2007-10-24 03:03:08.906 297 18243.26 29.28 52698.61 88888.00 2007-10-24 03:03:09.406 297 18243.32 29.24 52698.58 88888.00 2007-10-24 03:03:09.906 297 18243.28 29.19 52698.57 88888.00 2007-10-24 03:03:10.406 297 18243.10 29.26 52698.66 88888.00 2007-10-24 03:03:10.906 297 18242.86 29.36 52698.72 88888.00 2007-10-24 03:03:11.406 297 18242.95 29.37 52698.78 88888.00 2007-10-24 03:03:11.906 297 18243.12 29.31 52698.80 88888.00 2007-10-24 03:03:12.406 297 18243.18 29.30 52698.68 88888.00 2007-10-24 03:03:12.906 297 18243.28 29.23 52698.79 88888.00 2007-10-24 03:03:13.406 297 18243.22 29.22 52698.83 88888.00 2007-10-24 03:03:13.906 297 18243.22 29.23 52698.70 88888.00 2007-10-24 03:03:14.406 297 18243.18 29.28 52698.57 88888.00 2007-10-24 03:03:14.906 297 18243.14 29.34 52698.54 88888.00 2007-10-24 03:03:15.406 297 18243.22 29.26 52698.56 88888.00 2007-10-24 03:03:15.906 297 18243.28 29.21 52698.65 88888.00 2007-10-24 03:03:16.406 297 18243.22 29.31 52698.69 88888.00 2007-10-24 03:03:16.906 297 18243.14 29.37 52698.65 88888.00 2007-10-24 03:03:17.406 297 18243.26 29.35 52698.63 88888.00 2007-10-24 03:03:17.906 297 18243.30 29.33 52698.67 88888.00 2007-10-24 03:03:18.406 297 18243.26 29.39 52698.73 88888.00 2007-10-24 03:03:18.906 297 18243.20 29.48 52698.67 88888.00 2007-10-24 03:03:19.406 297 18243.27 29.47 52698.72 88888.00 2007-10-24 03:03:19.906 297 18243.22 29.49 52698.71 88888.00 2007-10-24 03:03:20.406 297 18243.35 29.49 52698.59 88888.00 2007-10-24 03:03:20.906 297 18243.18 29.48 52698.52 88888.00 2007-10-24 03:03:21.406 297 18243.22 29.45 52698.61 88888.00 2007-10-24 03:03:21.906 297 18243.53 29.43 52698.65 88888.00 2007-10-24 03:03:22.406 297 18243.62 29.48 52698.61 88888.00 2007-10-24 03:03:22.906 297 18243.50 29.52 52698.63 88888.00 2007-10-24 03:03:23.406 297 18243.40 29.52 52698.63 88888.00 2007-10-24 03:03:23.906 297 18243.44 29.56 52698.60 88888.00 2007-10-24 03:03:24.406 297 18243.42 29.58 52698.58 88888.00 2007-10-24 03:03:24.906 297 18243.31 29.59 52698.63 88888.00 2007-10-24 03:03:25.406 297 18243.18 29.51 52698.69 88888.00 2007-10-24 03:03:25.906 297 18243.32 29.52 52698.56 88888.00 2007-10-24 03:03:26.406 297 18243.37 29.54 52698.56 88888.00 2007-10-24 03:03:26.906 297 18243.61 29.45 52698.66 88888.00 2007-10-24 03:03:27.406 297 18243.49 29.38 52698.75 88888.00 2007-10-24 03:03:27.906 297 18243.33 29.47 52698.77 88888.00 2007-10-24 03:03:28.406 297 18243.34 29.56 52698.63 88888.00 2007-10-24 03:03:28.906 297 18243.40 29.56 52698.65 88888.00 2007-10-24 03:03:29.406 297 18243.39 29.49 52698.60 88888.00 2007-10-24 03:03:29.906 297 18243.34 29.52 52698.60 88888.00 2007-10-24 03:03:30.406 297 18243.38 29.47 52698.55 88888.00 2007-10-24 03:03:30.906 297 18243.38 29.43 52698.48 88888.00 2007-10-24 03:03:31.406 297 18243.40 29.40 52698.36 88888.00 2007-10-24 03:03:31.906 297 18243.38 29.26 52698.38 88888.00 2007-10-24 03:03:32.406 297 18243.43 29.21 52698.61 88888.00 2007-10-24 03:03:32.906 297 18243.40 29.16 52698.72 88888.00 2007-10-24 03:03:33.406 297 18243.35 29.11 52698.65 88888.00 2007-10-24 03:03:33.906 297 18243.33 29.18 52698.59 88888.00 2007-10-24 03:03:34.406 297 18243.26 29.15 52698.68 88888.00 2007-10-24 03:03:34.906 297 18243.29 29.10 52698.70 88888.00 2007-10-24 03:03:35.406 297 18243.39 29.13 52698.75 88888.00 2007-10-24 03:03:35.906 297 18243.32 29.12 52698.73 88888.00 2007-10-24 03:03:36.406 297 18243.16 29.14 52698.64 88888.00 2007-10-24 03:03:36.906 297 18243.21 29.19 52698.56 88888.00 2007-10-24 03:03:37.406 297 18243.17 29.12 52698.45 88888.00 2007-10-24 03:03:37.906 297 18243.24 29.05 52698.35 88888.00 2007-10-24 03:03:38.406 297 18243.28 29.01 52698.49 88888.00 2007-10-24 03:03:38.906 297 18243.30 28.99 52698.55 88888.00 2007-10-24 03:03:39.406 297 18243.26 29.07 52698.64 88888.00 2007-10-24 03:03:39.906 297 18243.23 29.13 52698.63 88888.00 2007-10-24 03:03:40.406 297 18243.16 29.02 52698.60 88888.00 2007-10-24 03:03:40.906 297 18243.01 29.06 52698.52 88888.00 2007-10-24 03:03:41.406 297 18243.18 29.09 52698.50 88888.00 2007-10-24 03:03:41.906 297 18243.20 29.03 52698.54 88888.00 2007-10-24 03:03:42.406 297 18243.16 29.01 52698.53 88888.00 2007-10-24 03:03:42.906 297 18243.19 29.08 52698.48 88888.00 2007-10-24 03:03:43.406 297 18243.29 29.11 52698.49 88888.00 2007-10-24 03:03:43.906 297 18243.20 29.09 52698.46 88888.00 2007-10-24 03:03:44.406 297 18243.03 29.09 52698.55 88888.00 2007-10-24 03:03:44.906 297 18243.11 28.97 52698.60 88888.00 2007-10-24 03:03:45.406 297 18243.11 28.99 52698.56 88888.00 2007-10-24 03:03:45.906 297 18243.05 29.06 52698.55 88888.00 2007-10-24 03:03:46.406 297 18243.19 29.01 52698.72 88888.00 2007-10-24 03:03:46.906 297 18243.26 29.07 52698.69 88888.00 2007-10-24 03:03:47.406 297 18243.20 29.08 52698.71 88888.00 2007-10-24 03:03:47.906 297 18243.28 29.05 52698.77 88888.00 2007-10-24 03:03:48.406 297 18243.30 28.99 52698.67 88888.00 2007-10-24 03:03:48.906 297 18243.30 29.03 52698.65 88888.00 2007-10-24 03:03:49.406 297 18243.23 29.03 52698.67 88888.00 2007-10-24 03:03:49.906 297 18243.14 29.00 52698.72 88888.00 2007-10-24 03:03:50.403 297 18243.02 29.01 52698.68 88888.00 2007-10-24 03:03:50.903 297 18242.96 28.97 52698.63 88888.00 2007-10-24 03:03:51.403 297 18243.10 28.88 52698.59 88888.00 2007-10-24 03:03:51.903 297 18243.16 28.82 52698.63 88888.00 2007-10-24 03:03:52.403 297 18243.16 28.85 52698.60 88888.00 2007-10-24 03:03:52.903 297 18243.13 28.89 52698.66 88888.00 2007-10-24 03:03:53.403 297 18243.12 28.91 52698.59 88888.00 2007-10-24 03:03:53.903 297 18243.14 28.97 52698.58 88888.00 2007-10-24 03:03:54.403 297 18243.18 28.87 52698.55 88888.00 2007-10-24 03:03:54.903 297 18243.12 28.86 52698.46 88888.00 2007-10-24 03:03:55.403 297 18243.05 28.89 52698.52 88888.00 2007-10-24 03:03:55.903 297 18243.07 28.90 52698.52 88888.00 2007-10-24 03:03:56.403 297 18243.03 28.96 52698.55 88888.00 2007-10-24 03:03:56.903 297 18243.06 28.93 52698.57 88888.00 2007-10-24 03:03:57.403 297 18243.12 28.94 52698.60 88888.00 2007-10-24 03:03:57.903 297 18243.12 29.06 52698.72 88888.00 2007-10-24 03:03:58.403 297 18243.18 29.11 52698.70 88888.00 2007-10-24 03:03:58.903 297 18243.23 29.16 52698.79 88888.00 2007-10-24 03:03:59.403 297 18243.13 29.15 52698.71 88888.00 2007-10-24 03:03:59.903 297 18242.99 29.19 52698.72 88888.00 2007-10-24 03:04:00.403 297 18243.05 29.18 52698.80 88888.00 2007-10-24 03:04:00.903 297 18243.23 29.15 52698.75 88888.00 2007-10-24 03:04:01.403 297 18243.31 29.23 52698.77 88888.00 2007-10-24 03:04:01.903 297 18243.26 29.27 52698.92 88888.00 2007-10-24 03:04:02.403 297 18243.22 29.25 52698.87 88888.00 2007-10-24 03:04:02.903 297 18243.09 29.24 52698.82 88888.00 2007-10-24 03:04:03.403 297 18243.10 29.29 52698.69 88888.00 2007-10-24 03:04:03.903 297 18243.22 29.28 52698.67 88888.00 2007-10-24 03:04:04.403 297 18243.21 29.36 52698.73 88888.00 2007-10-24 03:04:04.903 297 18243.13 29.43 52698.78 88888.00 2007-10-24 03:04:05.403 297 18243.03 29.40 52698.99 88888.00 2007-10-24 03:04:05.903 297 18243.10 29.34 52698.98 88888.00 2007-10-24 03:04:06.403 297 18243.10 29.31 52698.90 88888.00 2007-10-24 03:04:06.903 297 18243.07 29.30 52698.93 88888.00 2007-10-24 03:04:07.403 297 18243.14 29.32 52699.11 88888.00 2007-10-24 03:04:07.903 297 18243.05 29.24 52699.06 88888.00 2007-10-24 03:04:08.403 297 18243.03 29.16 52699.05 88888.00 2007-10-24 03:04:08.903 297 18242.87 29.25 52699.06 88888.00 2007-10-24 03:04:09.403 297 18242.98 29.29 52698.95 88888.00 2007-10-24 03:04:09.903 297 18243.05 29.24 52698.90 88888.00 2007-10-24 03:04:10.403 297 18243.02 29.23 52698.90 88888.00 2007-10-24 03:04:10.903 297 18242.97 29.23 52698.91 88888.00 2007-10-24 03:04:11.403 297 18243.09 29.14 52698.98 88888.00 2007-10-24 03:04:11.903 297 18243.13 29.14 52698.95 88888.00 2007-10-24 03:04:12.403 297 18243.13 29.16 52698.91 88888.00 2007-10-24 03:04:12.903 297 18243.10 29.16 52698.95 88888.00 2007-10-24 03:04:13.403 297 18243.10 29.11 52698.93 88888.00 2007-10-24 03:04:13.903 297 18243.16 29.18 52698.87 88888.00 2007-10-24 03:04:14.403 297 18243.21 29.21 52698.89 88888.00 2007-10-24 03:04:14.903 297 18243.13 29.22 52698.93 88888.00 2007-10-24 03:04:15.403 297 18243.09 29.32 52698.89 88888.00 2007-10-24 03:04:15.903 297 18243.13 29.33 52698.88 88888.00 2007-10-24 03:04:16.403 297 18243.14 29.24 52698.86 88888.00 2007-10-24 03:04:16.903 297 18243.00 29.23 52698.80 88888.00 2007-10-24 03:04:17.403 297 18242.86 29.27 52698.87 88888.00 2007-10-24 03:04:17.903 297 18243.09 29.24 52699.03 88888.00 2007-10-24 03:04:18.403 297 18243.16 29.22 52699.02 88888.00 2007-10-24 03:04:18.903 297 18243.19 29.15 52698.99 88888.00 2007-10-24 03:04:19.403 297 18243.14 29.13 52699.02 88888.00 2007-10-24 03:04:19.903 297 18243.17 29.06 52699.08 88888.00 2007-10-24 03:04:20.403 297 18243.13 29.06 52699.05 88888.00 2007-10-24 03:04:20.903 297 18243.00 29.02 52699.06 88888.00 2007-10-24 03:04:21.403 297 18242.97 29.08 52699.03 88888.00 2007-10-24 03:04:21.903 297 18243.08 29.05 52699.05 88888.00 2007-10-24 03:04:22.403 297 18243.14 29.03 52699.06 88888.00 2007-10-24 03:04:22.903 297 18243.09 29.11 52699.12 88888.00 2007-10-24 03:04:23.403 297 18242.78 29.15 52699.10 88888.00 2007-10-24 03:04:23.903 297 18242.70 29.02 52699.01 88888.00 2007-10-24 03:04:24.403 297 18243.09 28.96 52698.96 88888.00 2007-10-24 03:04:24.903 297 18243.16 28.98 52699.00 88888.00 2007-10-24 03:04:25.403 297 18243.08 28.98 52698.89 88888.00 2007-10-24 03:04:25.903 297 18243.09 28.98 52698.75 88888.00 2007-10-24 03:04:26.403 297 18243.08 29.03 52698.89 88888.00 2007-10-24 03:04:26.903 297 18242.96 29.07 52698.86 88888.00 2007-10-24 03:04:27.403 297 18242.90 29.03 52698.91 88888.00 2007-10-24 03:04:27.903 297 18242.95 28.92 52698.94 88888.00 2007-10-24 03:04:28.403 297 18243.01 28.89 52698.93 88888.00 2007-10-24 03:04:28.903 297 18242.99 28.85 52698.90 88888.00 2007-10-24 03:04:29.403 297 18242.94 28.86 52698.95 88888.00 2007-10-24 03:04:29.903 297 18242.99 28.90 52698.99 88888.00 2007-10-24 03:04:30.403 297 18243.05 28.93 52698.90 88888.00 2007-10-24 03:04:30.903 297 18243.02 28.96 52698.84 88888.00 2007-10-24 03:04:31.403 297 18243.16 28.95 52698.88 88888.00 2007-10-24 03:04:31.903 297 18243.13 28.96 52698.79 88888.00 2007-10-24 03:04:32.403 297 18243.10 28.93 52698.80 88888.00 2007-10-24 03:04:32.903 297 18243.02 28.95 52698.83 88888.00 2007-10-24 03:04:33.403 297 18242.96 28.95 52698.94 88888.00 2007-10-24 03:04:33.903 297 18242.94 28.90 52699.03 88888.00 2007-10-24 03:04:34.403 297 18242.88 28.84 52699.11 88888.00 2007-10-24 03:04:34.903 297 18243.05 28.90 52699.00 88888.00 2007-10-24 03:04:35.403 297 18243.17 28.98 52699.02 88888.00 2007-10-24 03:04:35.903 297 18243.11 28.98 52699.11 88888.00 2007-10-24 03:04:36.403 297 18243.23 28.94 52698.98 88888.00 2007-10-24 03:04:36.903 297 18243.21 29.05 52698.93 88888.00 2007-10-24 03:04:37.403 297 18243.12 29.11 52698.99 88888.00 2007-10-24 03:04:37.903 297 18243.14 29.19 52698.96 88888.00 2007-10-24 03:04:38.403 297 18243.11 29.15 52698.93 88888.00 2007-10-24 03:04:38.903 297 18243.11 29.11 52698.95 88888.00 2007-10-24 03:04:39.403 297 18243.14 29.04 52698.93 88888.00 2007-10-24 03:04:39.903 297 18243.18 29.07 52698.81 88888.00 2007-10-24 03:04:40.403 297 18243.26 29.12 52698.70 88888.00 2007-10-24 03:04:40.903 297 18243.24 29.04 52698.78 88888.00 2007-10-24 03:04:41.403 297 18243.32 28.95 52698.86 88888.00 2007-10-24 03:04:41.903 297 18243.22 29.00 52698.93 88888.00 2007-10-24 03:04:42.403 297 18243.27 29.02 52698.93 88888.00 2007-10-24 03:04:42.903 297 18243.12 28.91 52698.98 88888.00 2007-10-24 03:04:43.403 297 18243.12 28.96 52698.96 88888.00 2007-10-24 03:04:43.903 297 18243.11 28.95 52698.79 88888.00 2007-10-24 03:04:44.403 297 18243.09 28.93 52698.79 88888.00 2007-10-24 03:04:44.903 297 18243.24 28.91 52698.84 88888.00 2007-10-24 03:04:45.403 297 18243.31 28.86 52698.87 88888.00 2007-10-24 03:04:45.903 297 18243.39 28.91 52698.82 88888.00 2007-10-24 03:04:46.403 297 18243.35 28.97 52698.87 88888.00 2007-10-24 03:04:46.903 297 18243.26 28.98 52698.96 88888.00 2007-10-24 03:04:47.403 297 18243.20 29.00 52698.99 88888.00 2007-10-24 03:04:47.903 297 18243.10 29.04 52699.00 88888.00 2007-10-24 03:04:48.403 297 18243.07 29.00 52699.06 88888.00 2007-10-24 03:04:48.903 297 18243.01 28.99 52699.02 88888.00 2007-10-24 03:04:49.403 297 18243.01 28.91 52698.95 88888.00 2007-10-24 03:04:49.903 297 18243.21 28.98 52698.90 88888.00 2007-10-24 03:04:50.403 297 18243.24 29.06 52698.95 88888.00 2007-10-24 03:04:50.903 297 18243.29 29.07 52699.06 88888.00 2007-10-24 03:04:51.403 297 18243.10 29.02 52699.15 88888.00 2007-10-24 03:04:51.903 297 18243.09 29.02 52699.18 88888.00 2007-10-24 03:04:52.403 297 18243.20 29.01 52699.14 88888.00 2007-10-24 03:04:52.903 297 18243.07 28.92 52699.13 88888.00 2007-10-24 03:04:53.403 297 18243.07 28.93 52699.15 88888.00 2007-10-24 03:04:53.903 297 18243.12 28.94 52699.18 88888.00 2007-10-24 03:04:54.403 297 18243.32 28.90 52699.19 88888.00 2007-10-24 03:04:54.903 297 18243.18 28.90 52699.15 88888.00 2007-10-24 03:04:55.403 297 18242.96 28.93 52699.11 88888.00 2007-10-24 03:04:55.903 297 18242.96 28.92 52699.08 88888.00 2007-10-24 03:04:56.403 297 18242.98 28.95 52699.01 88888.00 2007-10-24 03:04:56.903 297 18242.94 28.95 52698.93 88888.00 2007-10-24 03:04:57.403 297 18243.03 28.92 52698.96 88888.00 2007-10-24 03:04:57.903 297 18243.11 28.91 52699.01 88888.00 2007-10-24 03:04:58.403 297 18243.23 29.04 52699.01 88888.00 2007-10-24 03:04:58.903 297 18243.05 29.09 52698.90 88888.00 2007-10-24 03:04:59.403 297 18243.13 28.99 52698.94 88888.00 2007-10-24 03:04:59.903 297 18243.32 29.03 52698.91 88888.00 2007-10-24 03:05:00.403 297 18243.27 29.06 52698.87 88888.00 2007-10-24 03:05:00.903 297 18243.19 29.05 52698.90 88888.00 2007-10-24 03:05:01.403 297 18243.18 29.00 52698.91 88888.00 2007-10-24 03:05:01.903 297 18243.10 28.97 52698.90 88888.00 2007-10-24 03:05:02.403 297 18243.07 28.99 52698.96 88888.00 2007-10-24 03:05:02.903 297 18242.99 28.92 52699.08 88888.00 2007-10-24 03:05:03.403 297 18243.01 28.95 52699.01 88888.00 2007-10-24 03:05:03.903 297 18242.94 28.91 52698.95 88888.00 2007-10-24 03:05:04.403 297 18243.00 28.91 52698.90 88888.00 2007-10-24 03:05:04.903 297 18243.05 28.99 52698.90 88888.00 2007-10-24 03:05:05.403 297 18242.95 29.03 52698.90 88888.00 2007-10-24 03:05:05.903 297 18243.01 29.06 52699.03 88888.00 2007-10-24 03:05:06.403 297 18243.03 29.02 52699.01 88888.00 2007-10-24 03:05:06.903 297 18242.91 28.99 52699.00 88888.00 2007-10-24 03:05:07.403 297 18242.74 29.06 52698.95 88888.00 2007-10-24 03:05:07.903 297 18242.88 29.05 52698.94 88888.00 2007-10-24 03:05:08.403 297 18242.99 28.98 52698.94 88888.00 2007-10-24 03:05:08.903 297 18243.02 28.99 52699.01 88888.00 2007-10-24 03:05:09.403 297 18242.98 29.02 52698.99 88888.00 2007-10-24 03:05:09.903 297 18243.09 28.98 52698.96 88888.00 2007-10-24 03:05:10.403 297 18243.06 28.93 52699.05 88888.00 2007-10-24 03:05:10.903 297 18243.12 29.01 52698.99 88888.00 2007-10-24 03:05:11.403 297 18243.23 28.97 52698.93 88888.00 2007-10-24 03:05:11.903 297 18243.34 29.08 52699.01 88888.00 2007-10-24 03:05:12.403 297 18243.31 29.10 52699.03 88888.00 2007-10-24 03:05:12.903 297 18243.37 28.97 52698.91 88888.00 2007-10-24 03:05:13.403 297 18243.24 28.99 52698.90 88888.00 2007-10-24 03:05:13.903 297 18243.22 29.02 52699.00 88888.00 2007-10-24 03:05:14.403 297 18243.14 28.97 52699.01 88888.00 2007-10-24 03:05:14.903 297 18243.08 28.91 52699.04 88888.00 2007-10-24 03:05:15.403 297 18243.19 28.82 52698.99 88888.00 2007-10-24 03:05:15.903 297 18243.31 28.82 52699.07 88888.00 2007-10-24 03:05:16.403 297 18243.21 28.77 52699.07 88888.00 2007-10-24 03:05:16.903 297 18243.30 28.79 52699.03 88888.00 2007-10-24 03:05:17.403 297 18243.35 28.80 52699.03 88888.00 2007-10-24 03:05:17.903 297 18243.39 28.94 52699.13 88888.00 2007-10-24 03:05:18.403 297 18243.20 28.93 52699.10 88888.00 2007-10-24 03:05:18.903 297 18243.20 28.96 52699.02 88888.00 2007-10-24 03:05:19.403 297 18243.10 28.98 52698.91 88888.00 2007-10-24 03:05:19.903 297 18243.09 28.98 52698.88 88888.00 2007-10-24 03:05:20.403 297 18243.10 28.95 52698.92 88888.00 2007-10-24 03:05:20.903 297 18243.24 28.93 52698.84 88888.00 2007-10-24 03:05:21.403 297 18243.34 28.94 52698.90 88888.00 2007-10-24 03:05:21.903 297 18243.31 28.94 52698.94 88888.00 2007-10-24 03:05:22.403 297 18243.33 28.96 52698.95 88888.00 2007-10-24 03:05:22.903 297 18243.35 28.87 52698.93 88888.00 2007-10-24 03:05:23.403 297 18243.30 28.79 52698.84 88888.00 2007-10-24 03:05:23.903 297 18243.27 28.84 52698.82 88888.00 2007-10-24 03:05:24.403 297 18243.21 28.91 52698.80 88888.00 2007-10-24 03:05:24.903 297 18243.13 28.90 52698.84 88888.00 2007-10-24 03:05:25.403 297 18243.05 28.88 52698.88 88888.00 2007-10-24 03:05:25.903 297 18243.02 28.88 52698.77 88888.00 2007-10-24 03:05:26.403 297 18243.08 28.84 52698.72 88888.00 2007-10-24 03:05:26.903 297 18243.13 28.82 52698.80 88888.00 2007-10-24 03:05:27.403 297 18242.95 28.93 52698.86 88888.00 2007-10-24 03:05:27.903 297 18243.06 28.90 52698.79 88888.00 2007-10-24 03:05:28.403 297 18243.11 28.92 52698.83 88888.00 2007-10-24 03:05:28.903 297 18243.08 28.95 52698.91 88888.00 2007-10-24 03:05:29.403 297 18243.10 28.95 52698.82 88888.00 2007-10-24 03:05:29.903 297 18243.14 28.96 52698.78 88888.00 2007-10-24 03:05:30.403 297 18243.14 28.99 52698.75 88888.00 2007-10-24 03:05:30.903 297 18243.08 28.97 52698.71 88888.00 2007-10-24 03:05:31.403 297 18243.16 28.89 52698.86 88888.00 2007-10-24 03:05:31.903 297 18243.20 28.91 52698.95 88888.00 2007-10-24 03:05:32.403 297 18243.18 28.96 52699.02 88888.00 2007-10-24 03:05:32.903 297 18243.12 28.85 52698.96 88888.00 2007-10-24 03:05:33.403 297 18243.10 28.81 52698.96 88888.00 2007-10-24 03:05:33.903 297 18243.16 28.89 52698.98 88888.00 2007-10-24 03:05:34.403 297 18243.18 28.90 52698.92 88888.00 2007-10-24 03:05:34.903 297 18243.13 28.88 52698.95 88888.00 2007-10-24 03:05:35.403 297 18243.07 28.86 52698.89 88888.00 2007-10-24 03:05:35.903 297 18243.21 28.85 52698.92 88888.00 2007-10-24 03:05:36.403 297 18243.13 28.87 52698.89 88888.00 2007-10-24 03:05:36.903 297 18243.23 28.89 52698.88 88888.00 2007-10-24 03:05:37.403 297 18243.31 28.96 52698.80 88888.00 2007-10-24 03:05:37.903 297 18243.24 28.93 52698.87 88888.00 2007-10-24 03:05:38.403 297 18243.18 28.90 52698.80 88888.00 2007-10-24 03:05:38.903 297 18243.10 28.97 52698.82 88888.00 2007-10-24 03:05:39.403 297 18243.09 28.98 52698.79 88888.00 2007-10-24 03:05:39.903 297 18243.12 28.93 52698.81 88888.00 2007-10-24 03:05:40.403 297 18243.17 28.89 52698.83 88888.00 2007-10-24 03:05:40.903 297 18243.23 28.89 52698.84 88888.00 2007-10-24 03:05:41.403 297 18243.19 28.95 52698.95 88888.00 2007-10-24 03:05:41.903 297 18243.21 28.88 52698.90 88888.00 2007-10-24 03:05:42.403 297 18243.24 28.87 52698.84 88888.00 2007-10-24 03:05:42.903 297 18243.20 28.84 52698.79 88888.00 2007-10-24 03:05:43.403 297 18243.16 28.85 52698.84 88888.00 2007-10-24 03:05:43.903 297 18243.10 28.94 52698.72 88888.00 2007-10-24 03:05:44.403 297 18243.14 28.93 52698.89 88888.00 2007-10-24 03:05:44.903 297 18243.23 29.00 52698.91 88888.00 2007-10-24 03:05:45.403 297 18243.24 28.91 52698.83 88888.00 2007-10-24 03:05:45.903 297 18243.23 28.90 52698.75 88888.00 2007-10-24 03:05:46.403 297 18243.23 28.95 52698.78 88888.00 2007-10-24 03:05:46.903 297 18243.19 28.91 52698.87 88888.00 2007-10-24 03:05:47.403 297 18243.20 28.92 52698.83 88888.00 2007-10-24 03:05:47.903 297 18243.29 28.98 52698.82 88888.00 2007-10-24 03:05:48.403 297 18243.33 29.00 52698.80 88888.00 2007-10-24 03:05:48.903 297 18243.34 29.04 52698.70 88888.00 2007-10-24 03:05:49.403 297 18243.52 29.02 52698.64 88888.00 2007-10-24 03:05:49.903 297 18243.43 29.00 52698.68 88888.00 2007-10-24 03:05:50.403 297 18243.31 29.10 52698.66 88888.00 2007-10-24 03:05:50.903 297 18243.37 29.16 52698.66 88888.00 2007-10-24 03:05:51.403 297 18243.37 29.20 52698.78 88888.00 2007-10-24 03:05:51.903 297 18243.30 29.09 52698.80 88888.00 2007-10-24 03:05:52.403 297 18243.31 29.06 52698.67 88888.00 2007-10-24 03:05:52.903 297 18243.30 29.07 52698.69 88888.00 2007-10-24 03:05:53.403 297 18243.44 29.08 52698.79 88888.00 2007-10-24 03:05:53.903 297 18243.37 29.06 52698.82 88888.00 2007-10-24 03:05:54.403 297 18243.26 29.08 52698.69 88888.00 2007-10-24 03:05:54.903 297 18243.26 29.15 52698.75 88888.00 2007-10-24 03:05:55.403 297 18243.14 29.09 52698.86 88888.00 2007-10-24 03:05:55.903 297 18243.12 29.06 52698.93 88888.00 2007-10-24 03:05:56.403 297 18243.41 29.07 52698.90 88888.00 2007-10-24 03:05:56.903 297 18243.23 28.89 52698.86 88888.00 2007-10-24 03:05:57.403 297 18243.09 28.85 52698.84 88888.00 2007-10-24 03:05:57.903 297 18243.10 28.91 52698.89 88888.00 2007-10-24 03:05:58.403 297 18243.22 28.99 52698.81 88888.00 2007-10-24 03:05:58.903 297 18243.27 28.97 52698.84 88888.00 2007-10-24 03:05:59.403 297 18243.22 28.91 52698.95 88888.00 2007-10-24 03:05:59.903 297 18243.38 29.00 52698.98 88888.00 2007-10-24 03:06:00.403 297 18243.19 28.93 52698.92 88888.00 2007-10-24 03:06:00.903 297 18243.07 28.86 52698.87 88888.00 2007-10-24 03:06:01.403 297 18243.06 28.87 52698.86 88888.00 2007-10-24 03:06:01.903 297 18243.18 28.94 52698.92 88888.00 2007-10-24 03:06:02.403 297 18243.16 29.00 52698.93 88888.00 2007-10-24 03:06:02.903 297 18243.19 28.97 52698.99 88888.00 2007-10-24 03:06:03.403 297 18243.18 28.96 52698.99 88888.00 2007-10-24 03:06:03.903 297 18243.28 28.94 52699.03 88888.00 2007-10-24 03:06:04.403 297 18243.41 28.92 52699.01 88888.00 2007-10-24 03:06:04.903 297 18243.30 28.90 52698.95 88888.00 2007-10-24 03:06:05.403 297 18243.34 28.93 52698.94 88888.00 2007-10-24 03:06:05.903 297 18243.20 28.86 52698.94 88888.00 2007-10-24 03:06:06.403 297 18243.18 28.76 52698.96 88888.00 2007-10-24 03:06:06.903 297 18243.11 28.74 52699.00 88888.00 2007-10-24 03:06:07.403 297 18243.24 28.84 52698.89 88888.00 2007-10-24 03:06:07.903 297 18243.28 28.90 52698.75 88888.00 2007-10-24 03:06:08.403 297 18243.33 28.78 52698.81 88888.00 2007-10-24 03:06:08.903 297 18243.39 28.76 52698.84 88888.00 2007-10-24 03:06:09.403 297 18243.40 28.77 52698.95 88888.00 2007-10-24 03:06:09.903 297 18243.32 28.76 52698.96 88888.00 2007-10-24 03:06:10.403 297 18243.31 28.80 52698.80 88888.00 2007-10-24 03:06:10.903 297 18243.21 28.78 52698.84 88888.00 2007-10-24 03:06:11.403 297 18243.21 28.85 52698.95 88888.00 2007-10-24 03:06:11.903 297 18243.35 28.79 52699.07 88888.00 2007-10-24 03:06:12.403 297 18243.37 28.72 52699.01 88888.00 2007-10-24 03:06:12.903 297 18243.21 28.74 52699.00 88888.00 2007-10-24 03:06:13.403 297 18243.24 28.71 52699.03 88888.00 2007-10-24 03:06:13.903 297 18243.27 28.73 52699.11 88888.00 2007-10-24 03:06:14.403 297 18243.38 28.80 52699.07 88888.00 2007-10-24 03:06:14.903 297 18243.31 28.84 52699.11 88888.00 2007-10-24 03:06:15.403 297 18243.19 28.88 52699.08 88888.00 2007-10-24 03:06:15.903 297 18243.17 28.88 52699.11 88888.00 2007-10-24 03:06:16.403 297 18243.23 28.95 52698.95 88888.00 2007-10-24 03:06:16.903 297 18243.39 28.91 52698.93 88888.00 2007-10-24 03:06:17.403 297 18243.39 28.91 52699.01 88888.00 2007-10-24 03:06:17.903 297 18243.29 28.86 52699.08 88888.00 2007-10-24 03:06:18.403 297 18243.20 28.90 52699.08 88888.00 2007-10-24 03:06:18.903 297 18243.09 28.87 52698.99 88888.00 2007-10-24 03:06:19.403 297 18243.22 28.80 52698.96 88888.00 2007-10-24 03:06:19.903 297 18243.28 28.85 52698.98 88888.00 2007-10-24 03:06:20.403 297 18243.19 28.91 52699.02 88888.00 2007-10-24 03:06:20.903 297 18243.31 28.89 52699.10 88888.00 2007-10-24 03:06:21.403 297 18243.28 28.86 52699.07 88888.00 2007-10-24 03:06:21.903 297 18243.21 28.92 52699.04 88888.00 2007-10-24 03:06:22.403 297 18243.37 28.84 52699.04 88888.00 2007-10-24 03:06:22.903 297 18243.40 28.77 52699.12 88888.00 2007-10-24 03:06:23.403 297 18243.22 28.82 52699.14 88888.00 2007-10-24 03:06:23.903 297 18243.24 28.82 52699.12 88888.00 2007-10-24 03:06:24.403 297 18243.33 28.85 52699.05 88888.00 2007-10-24 03:06:24.903 297 18243.35 28.86 52698.99 88888.00 2007-10-24 03:06:25.403 297 18243.34 28.86 52698.93 88888.00 2007-10-24 03:06:25.903 297 18243.30 28.85 52698.95 88888.00 2007-10-24 03:06:26.403 297 18243.32 28.91 52698.96 88888.00 2007-10-24 03:06:26.903 297 18243.35 28.93 52698.93 88888.00 2007-10-24 03:06:27.403 297 18243.19 28.85 52698.95 88888.00 2007-10-24 03:06:27.903 297 18243.24 28.79 52699.02 88888.00 2007-10-24 03:06:28.403 297 18243.17 28.79 52698.99 88888.00 2007-10-24 03:06:28.903 297 18243.37 28.87 52698.93 88888.00 2007-10-24 03:06:29.403 297 18243.37 28.89 52699.08 88888.00 2007-10-24 03:06:29.903 297 18243.31 28.96 52699.18 88888.00 2007-10-24 03:06:30.403 297 18243.33 28.99 52699.07 88888.00 2007-10-24 03:06:30.903 297 18243.31 29.02 52699.02 88888.00 2007-10-24 03:06:31.403 297 18243.30 28.92 52699.03 88888.00 2007-10-24 03:06:31.903 297 18243.24 28.90 52699.00 88888.00 2007-10-24 03:06:32.403 297 18243.26 28.93 52699.11 88888.00 2007-10-24 03:06:32.903 297 18243.29 28.89 52699.16 88888.00 2007-10-24 03:06:33.403 297 18243.34 28.85 52699.13 88888.00 2007-10-24 03:06:33.903 297 18243.34 28.89 52699.00 88888.00 2007-10-24 03:06:34.403 297 18243.34 28.88 52699.05 88888.00 2007-10-24 03:06:34.903 297 18243.34 28.85 52698.94 88888.00 2007-10-24 03:06:35.403 297 18243.33 28.93 52698.98 88888.00 2007-10-24 03:06:35.903 297 18243.32 28.91 52698.96 88888.00 2007-10-24 03:06:36.403 297 18243.41 28.98 52698.99 88888.00 2007-10-24 03:06:36.903 297 18243.41 29.01 52699.01 88888.00 2007-10-24 03:06:37.403 297 18243.29 28.99 52699.04 88888.00 2007-10-24 03:06:37.903 297 18243.35 28.89 52699.01 88888.00 2007-10-24 03:06:38.403 297 18243.39 28.86 52698.98 88888.00 2007-10-24 03:06:38.903 297 18243.43 28.89 52698.93 88888.00 2007-10-24 03:06:39.403 297 18243.40 28.93 52698.99 88888.00 2007-10-24 03:06:39.903 297 18243.29 28.93 52699.05 88888.00 2007-10-24 03:06:40.403 297 18243.30 28.85 52698.99 88888.00 2007-10-24 03:06:40.903 297 18243.23 28.89 52698.98 88888.00 2007-10-24 03:06:41.403 297 18243.22 28.95 52699.03 88888.00 2007-10-24 03:06:41.903 297 18243.24 28.99 52699.03 88888.00 2007-10-24 03:06:42.403 297 18243.33 28.96 52699.02 88888.00 2007-10-24 03:06:42.903 297 18243.26 28.97 52699.12 88888.00 2007-10-24 03:06:43.403 297 18243.23 29.06 52699.02 88888.00 2007-10-24 03:06:43.903 297 18243.33 29.13 52698.93 88888.00 2007-10-24 03:06:44.403 297 18243.19 29.02 52698.95 88888.00 2007-10-24 03:06:44.903 297 18243.20 28.99 52698.99 88888.00 2007-10-24 03:06:45.403 297 18243.27 28.98 52698.99 88888.00 2007-10-24 03:06:45.903 297 18243.31 28.91 52699.02 88888.00 2007-10-24 03:06:46.403 297 18243.27 28.91 52699.01 88888.00 2007-10-24 03:06:46.903 297 18243.27 28.99 52698.95 88888.00 2007-10-24 03:06:47.403 297 18243.29 28.96 52698.98 88888.00 2007-10-24 03:06:47.903 297 18243.26 28.93 52699.02 88888.00 2007-10-24 03:06:48.403 297 18243.24 28.82 52699.03 88888.00 2007-10-24 03:06:48.903 297 18243.18 28.82 52699.01 88888.00 2007-10-24 03:06:49.403 297 18243.18 28.89 52699.02 88888.00 2007-10-24 03:06:49.903 297 18243.22 28.92 52699.07 88888.00 2007-10-24 03:06:50.403 297 18243.48 28.89 52699.05 88888.00 2007-10-24 03:06:50.903 297 18243.44 28.91 52699.07 88888.00 2007-10-24 03:06:51.403 297 18243.27 28.89 52699.05 88888.00 2007-10-24 03:06:51.903 297 18243.39 28.91 52699.15 88888.00 2007-10-24 03:06:52.403 297 18243.32 28.91 52699.17 88888.00 2007-10-24 03:06:52.903 297 18243.42 28.81 52699.17 88888.00 2007-10-24 03:06:53.403 297 18243.48 28.76 52699.11 88888.00 2007-10-24 03:06:53.903 297 18243.41 28.78 52699.14 88888.00 2007-10-24 03:06:54.403 297 18243.49 28.76 52699.21 88888.00 2007-10-24 03:06:54.903 297 18243.42 28.74 52699.19 88888.00 2007-10-24 03:06:55.403 297 18243.46 28.85 52699.28 88888.00 2007-10-24 03:06:55.903 297 18243.39 28.81 52699.24 88888.00 2007-10-24 03:06:56.403 297 18243.30 28.80 52699.18 88888.00 2007-10-24 03:06:56.903 297 18243.27 28.79 52699.24 88888.00 2007-10-24 03:06:57.403 297 18243.14 28.80 52699.29 88888.00 2007-10-24 03:06:57.903 297 18243.29 28.84 52699.30 88888.00 2007-10-24 03:06:58.403 297 18243.40 28.87 52699.22 88888.00 2007-10-24 03:06:58.903 297 18243.40 28.92 52699.22 88888.00 2007-10-24 03:06:59.403 297 18243.32 28.84 52699.28 88888.00 2007-10-24 03:06:59.903 297 18243.31 28.92 52699.15 88888.00 2007-10-24 03:07:00.403 297 18243.30 28.98 52699.21 88888.00 2007-10-24 03:07:00.903 297 18243.20 28.90 52699.30 88888.00 2007-10-24 03:07:01.403 297 18243.22 28.81 52699.22 88888.00 2007-10-24 03:07:01.903 297 18243.43 28.91 52699.16 88888.00 2007-10-24 03:07:02.403 297 18243.41 28.94 52699.16 88888.00 2007-10-24 03:07:02.903 297 18243.34 28.91 52699.15 88888.00 2007-10-24 03:07:03.403 297 18243.21 28.92 52699.10 88888.00 2007-10-24 03:07:03.903 297 18243.19 29.00 52699.16 88888.00 2007-10-24 03:07:04.403 297 18243.18 28.96 52699.17 88888.00 2007-10-24 03:07:04.903 297 18243.17 28.91 52699.22 88888.00 2007-10-24 03:07:05.403 297 18243.19 28.95 52699.15 88888.00 2007-10-24 03:07:05.903 297 18243.24 29.05 52699.08 88888.00 2007-10-24 03:07:06.403 297 18243.23 29.12 52699.07 88888.00 2007-10-24 03:07:06.903 297 18243.22 29.12 52699.14 88888.00 2007-10-24 03:07:07.403 297 18243.27 29.01 52699.23 88888.00 2007-10-24 03:07:07.903 297 18243.23 28.92 52699.21 88888.00 2007-10-24 03:07:08.403 297 18243.14 28.97 52699.15 88888.00 2007-10-24 03:07:08.903 297 18243.13 28.89 52699.08 88888.00 2007-10-24 03:07:09.403 297 18243.20 28.94 52699.13 88888.00 2007-10-24 03:07:09.903 297 18243.14 28.98 52699.15 88888.00 2007-10-24 03:07:10.403 297 18243.17 29.00 52699.12 88888.00 2007-10-24 03:07:10.903 297 18243.12 28.99 52699.08 88888.00 2007-10-24 03:07:11.403 297 18243.02 28.91 52699.14 88888.00 2007-10-24 03:07:11.903 297 18243.05 28.91 52699.12 88888.00 2007-10-24 03:07:12.403 297 18243.12 28.91 52699.14 88888.00 2007-10-24 03:07:12.903 297 18243.02 28.88 52699.19 88888.00 2007-10-24 03:07:13.403 297 18243.05 28.85 52699.19 88888.00 2007-10-24 03:07:13.903 297 18243.14 28.80 52699.21 88888.00 2007-10-24 03:07:14.403 297 18243.09 28.77 52699.11 88888.00 2007-10-24 03:07:14.903 297 18243.11 28.79 52699.11 88888.00 2007-10-24 03:07:15.403 297 18243.30 28.81 52699.12 88888.00 2007-10-24 03:07:15.903 297 18243.09 28.81 52699.15 88888.00 2007-10-24 03:07:16.403 297 18243.13 28.84 52699.06 88888.00 2007-10-24 03:07:16.903 297 18243.35 28.81 52699.12 88888.00 2007-10-24 03:07:17.403 297 18243.17 28.77 52699.22 88888.00 2007-10-24 03:07:17.903 297 18243.14 28.76 52699.18 88888.00 2007-10-24 03:07:18.403 297 18243.18 28.75 52699.17 88888.00 2007-10-24 03:07:18.903 297 18243.01 28.71 52699.21 88888.00 2007-10-24 03:07:19.403 297 18243.20 28.81 52699.16 88888.00 2007-10-24 03:07:19.903 297 18243.21 28.76 52699.11 88888.00 2007-10-24 03:07:20.403 297 18243.08 28.79 52699.02 88888.00 2007-10-24 03:07:20.903 297 18243.06 28.79 52699.06 88888.00 2007-10-24 03:07:21.403 297 18243.07 28.77 52699.10 88888.00 2007-10-24 03:07:21.903 297 18243.03 28.77 52699.05 88888.00 2007-10-24 03:07:22.403 297 18243.00 28.73 52698.96 88888.00 2007-10-24 03:07:22.903 297 18243.10 28.70 52699.08 88888.00 2007-10-24 03:07:23.403 297 18243.13 28.65 52699.15 88888.00 2007-10-24 03:07:23.903 297 18243.08 28.75 52699.04 88888.00 2007-10-24 03:07:24.403 297 18243.11 28.78 52699.04 88888.00 2007-10-24 03:07:24.903 297 18242.96 28.78 52699.07 88888.00 2007-10-24 03:07:25.403 297 18242.98 28.74 52698.96 88888.00 2007-10-24 03:07:25.903 297 18243.10 28.79 52698.98 88888.00 2007-10-24 03:07:26.403 297 18243.18 28.76 52699.00 88888.00 2007-10-24 03:07:26.903 297 18243.08 28.73 52698.91 88888.00 2007-10-24 03:07:27.403 297 18243.26 28.72 52698.90 88888.00 2007-10-24 03:07:27.903 297 18243.34 28.80 52699.04 88888.00 2007-10-24 03:07:28.403 297 18243.32 28.81 52699.08 88888.00 2007-10-24 03:07:28.903 297 18243.41 28.71 52699.05 88888.00 2007-10-24 03:07:29.403 297 18243.41 28.70 52699.00 88888.00 2007-10-24 03:07:29.903 297 18243.33 28.72 52699.04 88888.00 2007-10-24 03:07:30.403 297 18243.41 28.72 52699.14 88888.00 2007-10-24 03:07:30.903 297 18243.48 28.72 52699.04 88888.00 2007-10-24 03:07:31.403 297 18243.33 28.64 52699.12 88888.00 2007-10-24 03:07:31.903 297 18243.45 28.60 52699.18 88888.00 2007-10-24 03:07:32.403 297 18243.43 28.66 52699.17 88888.00 2007-10-24 03:07:32.903 297 18243.43 28.74 52699.13 88888.00 2007-10-24 03:07:33.403 297 18243.40 28.75 52699.00 88888.00 2007-10-24 03:07:33.903 297 18243.31 28.80 52698.89 88888.00 2007-10-24 03:07:34.403 297 18243.44 28.82 52698.92 88888.00 2007-10-24 03:07:34.903 297 18243.51 28.73 52698.92 88888.00 2007-10-24 03:07:35.403 297 18243.52 28.70 52698.87 88888.00 2007-10-24 03:07:35.903 297 18243.51 28.71 52698.92 88888.00 2007-10-24 03:07:36.403 297 18243.49 28.70 52698.90 88888.00 2007-10-24 03:07:36.903 297 18243.52 28.85 52698.94 88888.00 2007-10-24 03:07:37.403 297 18243.61 28.87 52699.10 88888.00 2007-10-24 03:07:37.903 297 18243.67 28.79 52699.10 88888.00 2007-10-24 03:07:38.403 297 18243.71 28.84 52699.05 88888.00 2007-10-24 03:07:38.903 297 18243.71 28.84 52699.07 88888.00 2007-10-24 03:07:39.403 297 18243.67 28.82 52699.10 88888.00 2007-10-24 03:07:39.903 297 18243.66 28.84 52699.22 88888.00 2007-10-24 03:07:40.403 297 18243.53 28.82 52699.21 88888.00 2007-10-24 03:07:40.903 297 18243.44 28.82 52699.24 88888.00 2007-10-24 03:07:41.403 297 18243.42 28.87 52699.24 88888.00 2007-10-24 03:07:41.903 297 18243.34 28.89 52699.27 88888.00 2007-10-24 03:07:42.403 297 18243.33 28.88 52699.30 88888.00 2007-10-24 03:07:42.903 297 18243.43 28.84 52699.24 88888.00 2007-10-24 03:07:43.403 297 18243.44 28.81 52699.29 88888.00 2007-10-24 03:07:43.903 297 18243.45 28.79 52699.25 88888.00 2007-10-24 03:07:44.403 297 18243.39 28.87 52699.08 88888.00 2007-10-24 03:07:44.903 297 18243.33 28.82 52699.19 88888.00 2007-10-24 03:07:45.403 297 18243.20 28.80 52699.16 88888.00 2007-10-24 03:07:45.903 297 18243.10 28.79 52699.03 88888.00 2007-10-24 03:07:46.403 297 18243.13 28.90 52699.17 88888.00 2007-10-24 03:07:46.903 297 18243.10 28.98 52699.25 88888.00 2007-10-24 03:07:47.403 297 18243.16 29.01 52699.16 88888.00 2007-10-24 03:07:47.903 297 18243.12 28.97 52699.04 88888.00 2007-10-24 03:07:48.403 297 18243.09 28.95 52699.04 88888.00 2007-10-24 03:07:48.903 297 18243.20 28.88 52699.06 88888.00 2007-10-24 03:07:49.403 297 18243.26 28.90 52698.98 88888.00 2007-10-24 03:07:49.903 297 18243.24 28.94 52699.06 88888.00 2007-10-24 03:07:50.403 297 18243.16 29.02 52699.06 88888.00 2007-10-24 03:07:50.903 297 18243.05 29.11 52699.06 88888.00 2007-10-24 03:07:51.403 297 18243.08 29.09 52699.15 88888.00 2007-10-24 03:07:51.903 297 18243.12 29.07 52699.17 88888.00 2007-10-24 03:07:52.403 297 18243.16 29.06 52699.13 88888.00 2007-10-24 03:07:52.903 297 18243.14 29.03 52699.12 88888.00 2007-10-24 03:07:53.403 297 18243.20 29.05 52699.17 88888.00 2007-10-24 03:07:53.903 297 18243.19 29.04 52699.19 88888.00 2007-10-24 03:07:54.403 297 18243.17 29.05 52699.00 88888.00 2007-10-24 03:07:54.903 297 18243.16 29.13 52699.00 88888.00 2007-10-24 03:07:55.403 297 18243.17 29.20 52699.13 88888.00 2007-10-24 03:07:55.903 297 18243.13 29.25 52699.08 88888.00 2007-10-24 03:07:56.403 297 18243.21 29.30 52699.11 88888.00 2007-10-24 03:07:56.903 297 18243.19 29.36 52699.12 88888.00 2007-10-24 03:07:57.403 297 18243.14 29.30 52699.02 88888.00 2007-10-24 03:07:57.903 297 18243.19 29.28 52699.04 88888.00 2007-10-24 03:07:58.403 297 18243.19 29.34 52698.99 88888.00 2007-10-24 03:07:58.903 297 18243.18 29.37 52698.96 88888.00 2007-10-24 03:07:59.403 297 18243.14 29.34 52698.99 88888.00 2007-10-24 03:07:59.903 297 18243.11 29.32 52699.02 88888.00 2007-10-24 03:08:00.403 297 18243.22 29.28 52699.01 88888.00 2007-10-24 03:08:00.903 297 18243.19 29.31 52699.02 88888.00 2007-10-24 03:08:01.403 297 18243.17 29.32 52698.98 88888.00 2007-10-24 03:08:01.903 297 18243.18 29.26 52699.01 88888.00 2007-10-24 03:08:02.403 297 18243.30 29.25 52699.07 88888.00 2007-10-24 03:08:02.903 297 18243.35 29.20 52699.14 88888.00 2007-10-24 03:08:03.403 297 18243.29 29.23 52699.22 88888.00 2007-10-24 03:08:03.903 297 18243.24 29.27 52699.07 88888.00 2007-10-24 03:08:04.403 297 18243.19 29.31 52698.88 88888.00 2007-10-24 03:08:04.903 297 18243.20 29.31 52698.89 88888.00 2007-10-24 03:08:05.403 297 18243.30 29.23 52698.86 88888.00 2007-10-24 03:08:05.903 297 18243.44 29.23 52698.91 88888.00 2007-10-24 03:08:06.403 297 18243.48 29.30 52699.08 88888.00 2007-10-24 03:08:06.903 297 18243.40 29.25 52699.14 88888.00 2007-10-24 03:08:07.403 297 18243.37 29.37 52699.06 88888.00 2007-10-24 03:08:07.903 297 18243.40 29.35 52699.05 88888.00 2007-10-24 03:08:08.403 297 18243.32 29.40 52698.93 88888.00 2007-10-24 03:08:08.903 297 18243.39 29.43 52698.83 88888.00 2007-10-24 03:08:09.403 297 18243.39 29.40 52698.90 88888.00 2007-10-24 03:08:09.903 297 18243.40 29.36 52698.94 88888.00 2007-10-24 03:08:10.403 297 18243.39 29.32 52698.98 88888.00 2007-10-24 03:08:10.903 297 18243.51 29.31 52698.90 88888.00 2007-10-24 03:08:11.403 297 18243.52 29.28 52698.90 88888.00 2007-10-24 03:08:11.903 297 18243.54 29.35 52698.93 88888.00 2007-10-24 03:08:12.403 297 18243.83 29.44 52698.92 88888.00 2007-10-24 03:08:12.903 297 18243.70 29.45 52698.95 88888.00 2007-10-24 03:08:13.403 297 18243.53 29.47 52698.93 88888.00 2007-10-24 03:08:13.903 297 18243.48 29.48 52698.95 88888.00 2007-10-24 03:08:14.403 297 18243.39 29.51 52699.05 88888.00 2007-10-24 03:08:14.903 297 18243.43 29.49 52698.94 88888.00 2007-10-24 03:08:15.403 297 18243.46 29.48 52698.95 88888.00 2007-10-24 03:08:15.903 297 18243.48 29.51 52698.88 88888.00 2007-10-24 03:08:16.403 297 18243.44 29.56 52698.92 88888.00 2007-10-24 03:08:16.903 297 18243.34 29.51 52698.96 88888.00 2007-10-24 03:08:17.403 297 18243.37 29.49 52698.95 88888.00 2007-10-24 03:08:17.903 297 18243.44 29.52 52698.93 88888.00 2007-10-24 03:08:18.403 297 18243.56 29.51 52698.99 88888.00 2007-10-24 03:08:18.903 297 18243.71 29.57 52698.94 88888.00 2007-10-24 03:08:19.403 297 18243.74 29.59 52698.96 88888.00 2007-10-24 03:08:19.903 297 18243.65 29.56 52699.02 88888.00 2007-10-24 03:08:20.403 297 18243.57 29.55 52699.08 88888.00 2007-10-24 03:08:20.903 297 18243.52 29.57 52699.12 88888.00 2007-10-24 03:08:21.403 297 18243.48 29.51 52699.11 88888.00 2007-10-24 03:08:21.903 297 18243.57 29.43 52699.03 88888.00 2007-10-24 03:08:22.403 297 18243.61 29.41 52699.02 88888.00 2007-10-24 03:08:22.903 297 18243.43 29.49 52699.04 88888.00 2007-10-24 03:08:23.403 297 18243.41 29.53 52699.05 88888.00 2007-10-24 03:08:23.903 297 18243.41 29.58 52699.00 88888.00 2007-10-24 03:08:24.403 297 18243.39 29.57 52698.98 88888.00 2007-10-24 03:08:24.903 297 18243.43 29.54 52698.88 88888.00 2007-10-24 03:08:25.403 297 18243.28 29.56 52698.93 88888.00 2007-10-24 03:08:25.903 297 18243.17 29.61 52698.93 88888.00 2007-10-24 03:08:26.403 297 18243.31 29.64 52698.80 88888.00 2007-10-24 03:08:26.903 297 18243.42 29.59 52698.86 88888.00 2007-10-24 03:08:27.403 297 18243.38 29.62 52698.92 88888.00 2007-10-24 03:08:27.903 297 18243.46 29.64 52698.94 88888.00 2007-10-24 03:08:28.403 297 18243.48 29.68 52698.82 88888.00 2007-10-24 03:08:28.903 297 18243.43 29.69 52698.86 88888.00 2007-10-24 03:08:29.403 297 18243.41 29.62 52698.81 88888.00 2007-10-24 03:08:29.903 297 18243.44 29.59 52698.71 88888.00 2007-10-24 03:08:30.403 297 18243.51 29.60 52698.72 88888.00 2007-10-24 03:08:30.903 297 18243.55 29.63 52698.83 88888.00 2007-10-24 03:08:31.403 297 18243.45 29.63 52698.92 88888.00 2007-10-24 03:08:31.903 297 18243.50 29.69 52698.79 88888.00 2007-10-24 03:08:32.403 297 18243.37 29.65 52698.81 88888.00 2007-10-24 03:08:32.903 297 18243.37 29.67 52698.84 88888.00 2007-10-24 03:08:33.403 297 18243.39 29.66 52698.83 88888.00 2007-10-24 03:08:33.903 297 18243.40 29.59 52698.89 88888.00 2007-10-24 03:08:34.403 297 18243.32 29.63 52698.92 88888.00 2007-10-24 03:08:34.903 297 18243.21 29.68 52698.98 88888.00 2007-10-24 03:08:35.403 297 18243.17 29.70 52699.11 88888.00 2007-10-24 03:08:35.903 297 18243.16 29.61 52699.04 88888.00 2007-10-24 03:08:36.403 297 18243.18 29.52 52698.96 88888.00 2007-10-24 03:08:36.903 297 18243.16 29.49 52698.89 88888.00 2007-10-24 03:08:37.403 297 18243.09 29.54 52698.92 88888.00 2007-10-24 03:08:37.903 297 18243.17 29.62 52699.10 88888.00 2007-10-24 03:08:38.403 297 18243.09 29.62 52699.12 88888.00 2007-10-24 03:08:38.903 297 18243.31 29.66 52698.91 88888.00 2007-10-24 03:08:39.403 297 18243.30 29.70 52698.89 88888.00 2007-10-24 03:08:39.903 297 18243.27 29.66 52698.94 88888.00 2007-10-24 03:08:40.403 297 18243.27 29.63 52699.01 88888.00 2007-10-24 03:08:40.903 297 18243.22 29.52 52699.11 88888.00 2007-10-24 03:08:41.403 297 18243.19 29.60 52699.08 88888.00 2007-10-24 03:08:41.903 297 18243.12 29.58 52699.10 88888.00 2007-10-24 03:08:42.403 297 18243.28 29.64 52699.19 88888.00 2007-10-24 03:08:42.903 297 18243.37 29.66 52699.19 88888.00 2007-10-24 03:08:43.403 297 18243.50 29.71 52699.21 88888.00 2007-10-24 03:08:43.903 297 18243.48 29.63 52699.12 88888.00 2007-10-24 03:08:44.403 297 18243.39 29.59 52699.05 88888.00 2007-10-24 03:08:44.903 297 18243.37 29.59 52699.02 88888.00 2007-10-24 03:08:45.403 297 18243.38 29.60 52698.98 88888.00 2007-10-24 03:08:45.903 297 18243.27 29.67 52699.02 88888.00 2007-10-24 03:08:46.403 297 18243.44 29.70 52698.95 88888.00 2007-10-24 03:08:46.903 297 18243.49 29.66 52698.91 88888.00 2007-10-24 03:08:47.403 297 18243.56 29.69 52698.90 88888.00 2007-10-24 03:08:47.903 297 18243.63 29.68 52698.99 88888.00 2007-10-24 03:08:48.403 297 18243.74 29.68 52699.05 88888.00 2007-10-24 03:08:48.903 297 18243.60 29.74 52699.02 88888.00 2007-10-24 03:08:49.403 297 18243.63 29.69 52698.95 88888.00 2007-10-24 03:08:49.903 297 18243.66 29.67 52699.02 88888.00 2007-10-24 03:08:50.403 297 18243.66 29.72 52698.93 88888.00 2007-10-24 03:08:50.903 297 18243.65 29.71 52698.87 88888.00 2007-10-24 03:08:51.403 297 18243.57 29.60 52698.82 88888.00 2007-10-24 03:08:51.903 297 18243.46 29.56 52698.94 88888.00 2007-10-24 03:08:52.403 297 18243.49 29.54 52698.95 88888.00 2007-10-24 03:08:52.903 297 18243.64 29.53 52699.04 88888.00 2007-10-24 03:08:53.403 297 18243.75 29.60 52699.00 88888.00 2007-10-24 03:08:53.903 297 18243.63 29.58 52699.00 88888.00 2007-10-24 03:08:54.403 297 18243.61 29.57 52699.03 88888.00 2007-10-24 03:08:54.903 297 18243.68 29.61 52699.10 88888.00 2007-10-24 03:08:55.403 297 18243.57 29.68 52699.07 88888.00 2007-10-24 03:08:55.903 297 18243.42 29.64 52699.14 88888.00 2007-10-24 03:08:56.403 297 18243.46 29.66 52699.11 88888.00 2007-10-24 03:08:56.903 297 18243.57 29.74 52699.17 88888.00 2007-10-24 03:08:57.403 297 18243.57 29.73 52699.22 88888.00 2007-10-24 03:08:57.903 297 18243.68 29.69 52699.19 88888.00 2007-10-24 03:08:58.403 297 18243.66 29.67 52699.21 88888.00 2007-10-24 03:08:58.903 297 18243.77 29.66 52699.19 88888.00 2007-10-24 03:08:59.403 297 18243.78 29.70 52699.11 88888.00 2007-10-24 03:08:59.903 297 18243.66 29.75 52699.05 88888.00 2007-10-24 03:09:00.403 297 18243.71 29.75 52699.10 88888.00 2007-10-24 03:09:00.903 297 18243.72 29.66 52699.05 88888.00 2007-10-24 03:09:01.403 297 18243.70 29.65 52699.00 88888.00 2007-10-24 03:09:01.903 297 18243.72 29.74 52698.95 88888.00 2007-10-24 03:09:02.403 297 18243.68 29.78 52698.94 88888.00 2007-10-24 03:09:02.903 297 18243.60 29.88 52698.94 88888.00 2007-10-24 03:09:03.403 297 18243.48 29.91 52698.96 88888.00 2007-10-24 03:09:03.903 297 18243.44 29.88 52698.99 88888.00 2007-10-24 03:09:04.403 297 18243.51 29.81 52699.03 88888.00 2007-10-24 03:09:04.903 297 18243.56 29.78 52699.06 88888.00 2007-10-24 03:09:05.403 297 18243.49 29.85 52698.98 88888.00 2007-10-24 03:09:05.903 297 18243.44 29.89 52698.95 88888.00 2007-10-24 03:09:06.403 297 18243.40 29.82 52698.96 88888.00 2007-10-24 03:09:06.903 297 18243.50 29.86 52699.02 88888.00 2007-10-24 03:09:07.403 297 18243.51 29.89 52699.06 88888.00 2007-10-24 03:09:07.903 297 18243.44 29.85 52699.02 88888.00 2007-10-24 03:09:08.403 297 18243.49 29.85 52698.99 88888.00 2007-10-24 03:09:08.903 297 18243.45 29.80 52699.04 88888.00 2007-10-24 03:09:09.403 297 18243.49 29.87 52699.04 88888.00 2007-10-24 03:09:09.903 297 18243.49 29.93 52699.01 88888.00 2007-10-24 03:09:10.403 297 18243.50 29.94 52698.94 88888.00 2007-10-24 03:09:10.903 297 18243.49 29.90 52698.93 88888.00 2007-10-24 03:09:11.403 297 18243.65 29.94 52698.93 88888.00 2007-10-24 03:09:11.903 297 18243.75 29.95 52699.00 88888.00 2007-10-24 03:09:12.403 297 18243.72 29.90 52699.06 88888.00 2007-10-24 03:09:12.903 297 18243.66 29.88 52699.18 88888.00 2007-10-24 03:09:13.403 297 18243.57 29.92 52699.16 88888.00 2007-10-24 03:09:13.903 297 18243.42 29.97 52699.10 88888.00 2007-10-24 03:09:14.403 297 18243.56 29.94 52699.15 88888.00 2007-10-24 03:09:14.903 297 18243.70 29.92 52699.14 88888.00 2007-10-24 03:09:15.403 297 18243.70 29.92 52699.07 88888.00 2007-10-24 03:09:15.903 297 18243.68 29.97 52699.06 88888.00 2007-10-24 03:09:16.403 297 18243.72 29.99 52699.05 88888.00 2007-10-24 03:09:16.903 297 18243.71 30.03 52699.06 88888.00 2007-10-24 03:09:17.403 297 18243.85 30.04 52699.02 88888.00 2007-10-24 03:09:17.903 297 18243.70 30.02 52699.02 88888.00 2007-10-24 03:09:18.403 297 18243.72 29.99 52699.04 88888.00 2007-10-24 03:09:18.903 297 18243.72 29.87 52698.99 88888.00 2007-10-24 03:09:19.403 297 18243.71 29.87 52698.92 88888.00 2007-10-24 03:09:19.903 297 18243.64 30.03 52698.93 88888.00 2007-10-24 03:09:20.403 297 18243.61 30.01 52699.14 88888.00 2007-10-24 03:09:20.903 297 18243.61 29.89 52699.11 88888.00 2007-10-24 03:09:21.403 297 18243.74 29.93 52698.95 88888.00 2007-10-24 03:09:21.903 297 18243.66 30.01 52699.00 88888.00 2007-10-24 03:09:22.403 297 18243.57 30.05 52698.93 88888.00 2007-10-24 03:09:22.903 297 18243.68 29.98 52698.81 88888.00 2007-10-24 03:09:23.403 297 18243.65 29.92 52698.83 88888.00 2007-10-24 03:09:23.903 297 18243.56 29.85 52698.83 88888.00 2007-10-24 03:09:24.403 297 18243.30 29.89 52698.95 88888.00 2007-10-24 03:09:24.903 297 18243.51 29.95 52698.94 88888.00 2007-10-24 03:09:25.403 297 18243.53 29.96 52698.83 88888.00 2007-10-24 03:09:25.903 297 18243.33 30.00 52698.81 88888.00 2007-10-24 03:09:26.403 297 18243.42 30.00 52698.87 88888.00 2007-10-24 03:09:26.903 297 18243.50 29.96 52698.81 88888.00 2007-10-24 03:09:27.403 297 18243.65 30.00 52698.95 88888.00 2007-10-24 03:09:27.903 297 18243.61 30.01 52699.08 88888.00 2007-10-24 03:09:28.403 297 18243.44 29.98 52699.01 88888.00 2007-10-24 03:09:28.903 297 18243.45 30.01 52699.04 88888.00 2007-10-24 03:09:29.403 297 18243.41 30.07 52698.94 88888.00 2007-10-24 03:09:29.903 297 18243.37 30.07 52698.87 88888.00 2007-10-24 03:09:30.403 297 18243.40 30.00 52698.89 88888.00 2007-10-24 03:09:30.903 297 18243.49 29.93 52698.93 88888.00 2007-10-24 03:09:31.403 297 18243.44 29.92 52698.93 88888.00 2007-10-24 03:09:31.903 297 18243.44 29.90 52698.93 88888.00 2007-10-24 03:09:32.403 297 18243.67 29.88 52699.06 88888.00 2007-10-24 03:09:32.903 297 18243.61 29.87 52699.05 88888.00 2007-10-24 03:09:33.403 297 18243.49 29.85 52698.98 88888.00 2007-10-24 03:09:33.903 297 18243.42 29.82 52698.98 88888.00 2007-10-24 03:09:34.403 297 18243.51 29.89 52698.93 88888.00 2007-10-24 03:09:34.903 297 18243.62 29.92 52698.82 88888.00 2007-10-24 03:09:35.403 297 18243.66 29.93 52698.91 88888.00 2007-10-24 03:09:35.903 297 18243.57 29.94 52698.95 88888.00 2007-10-24 03:09:36.403 297 18243.42 29.91 52698.99 88888.00 2007-10-24 03:09:36.903 297 18243.67 29.87 52699.04 88888.00 2007-10-24 03:09:37.403 297 18243.53 29.88 52699.17 88888.00 2007-10-24 03:09:37.903 297 18243.46 29.92 52699.08 88888.00 2007-10-24 03:09:38.403 297 18243.49 29.88 52699.07 88888.00 2007-10-24 03:09:38.903 297 18243.48 29.89 52698.94 88888.00 2007-10-24 03:09:39.403 297 18243.59 29.90 52698.90 88888.00 2007-10-24 03:09:39.903 297 18243.61 29.88 52698.98 88888.00 2007-10-24 03:09:40.403 297 18243.71 29.94 52699.01 88888.00 2007-10-24 03:09:40.903 297 18243.64 29.96 52698.98 88888.00 2007-10-24 03:09:41.403 297 18243.54 29.93 52698.93 88888.00 2007-10-24 03:09:41.903 297 18243.67 29.93 52698.91 88888.00 2007-10-24 03:09:42.403 297 18243.67 29.97 52698.87 88888.00 2007-10-24 03:09:42.903 297 18243.65 29.93 52698.91 88888.00 2007-10-24 03:09:43.403 297 18243.70 30.00 52698.95 88888.00 2007-10-24 03:09:43.903 297 18243.70 30.06 52698.93 88888.00 2007-10-24 03:09:44.403 297 18243.70 29.98 52698.95 88888.00 2007-10-24 03:09:44.903 297 18243.66 29.97 52698.91 88888.00 2007-10-24 03:09:45.403 297 18243.74 29.98 52698.99 88888.00 2007-10-24 03:09:45.903 297 18243.76 30.07 52698.96 88888.00 2007-10-24 03:09:46.403 297 18243.75 30.05 52698.89 88888.00 2007-10-24 03:09:46.903 297 18243.59 30.08 52698.80 88888.00 2007-10-24 03:09:47.403 297 18243.52 30.09 52698.84 88888.00 2007-10-24 03:09:47.903 297 18243.52 30.03 52698.84 88888.00 2007-10-24 03:09:48.403 297 18243.55 29.94 52698.84 88888.00 2007-10-24 03:09:48.903 297 18243.43 29.95 52698.81 88888.00 2007-10-24 03:09:49.403 297 18243.35 30.09 52698.88 88888.00 2007-10-24 03:09:49.903 297 18243.42 30.12 52698.87 88888.00 2007-10-24 03:09:50.403 297 18243.48 30.10 52698.83 88888.00 2007-10-24 03:09:50.903 297 18243.50 30.05 52698.63 88888.00 2007-10-24 03:09:51.403 297 18243.54 30.02 52698.72 88888.00 2007-10-24 03:09:51.903 297 18243.57 30.10 52698.78 88888.00 2007-10-24 03:09:52.403 297 18243.64 30.22 52698.81 88888.00 2007-10-24 03:09:52.903 297 18243.61 30.19 52698.73 88888.00 2007-10-24 03:09:53.403 297 18243.61 30.15 52698.76 88888.00 2007-10-24 03:09:53.903 297 18243.57 30.11 52698.80 88888.00 2007-10-24 03:09:54.403 297 18243.76 30.14 52698.83 88888.00 2007-10-24 03:09:54.903 297 18243.76 30.21 52698.80 88888.00 2007-10-24 03:09:55.403 297 18243.65 30.23 52698.83 88888.00 2007-10-24 03:09:55.903 297 18243.63 30.23 52698.81 88888.00 2007-10-24 03:09:56.403 297 18243.62 30.27 52698.88 88888.00 2007-10-24 03:09:56.903 297 18243.64 30.12 52698.90 88888.00 2007-10-24 03:09:57.403 297 18243.45 30.12 52698.81 88888.00 2007-10-24 03:09:57.903 297 18243.50 30.21 52698.77 88888.00 2007-10-24 03:09:58.403 297 18243.52 30.13 52698.78 88888.00 2007-10-24 03:09:58.903 297 18243.68 30.09 52698.67 88888.00 2007-10-24 03:09:59.403 297 18243.81 30.09 52698.72 88888.00 2007-10-24 03:09:59.903 297 18243.87 30.11 52698.84 88888.00 2007-10-24 03:10:00.403 297 18243.78 30.10 52698.92 88888.00 2007-10-24 03:10:00.903 297 18243.74 30.08 52698.89 88888.00 2007-10-24 03:10:01.403 297 18243.64 30.11 52699.00 88888.00 2007-10-24 03:10:01.903 297 18243.64 30.06 52699.04 88888.00 2007-10-24 03:10:02.403 297 18243.66 30.02 52698.96 88888.00 2007-10-24 03:10:02.903 297 18243.61 30.09 52698.89 88888.00 2007-10-24 03:10:03.403 297 18243.67 30.18 52698.93 88888.00 2007-10-24 03:10:03.903 297 18243.59 30.11 52698.89 88888.00 2007-10-24 03:10:04.403 297 18243.50 30.00 52698.84 88888.00 2007-10-24 03:10:04.903 297 18243.67 30.01 52698.86 88888.00 2007-10-24 03:10:05.403 297 18243.86 30.09 52698.87 88888.00 2007-10-24 03:10:05.903 297 18243.78 30.16 52698.92 88888.00 2007-10-24 03:10:06.403 297 18243.61 30.15 52698.78 88888.00 2007-10-24 03:10:06.903 297 18243.52 30.13 52698.76 88888.00 2007-10-24 03:10:07.403 297 18243.56 30.18 52698.79 88888.00 2007-10-24 03:10:07.903 297 18243.48 30.21 52698.90 88888.00 2007-10-24 03:10:08.403 297 18243.55 30.23 52698.98 88888.00 2007-10-24 03:10:08.903 297 18243.66 30.14 52698.91 88888.00 2007-10-24 03:10:09.403 297 18243.66 30.08 52698.80 88888.00 2007-10-24 03:10:09.903 297 18243.56 30.06 52698.77 88888.00 2007-10-24 03:10:10.403 297 18243.63 30.14 52698.71 88888.00 2007-10-24 03:10:10.903 297 18243.56 30.10 52698.76 88888.00 2007-10-24 03:10:11.403 297 18243.56 30.11 52698.78 88888.00 2007-10-24 03:10:11.903 297 18243.49 30.19 52698.69 88888.00 2007-10-24 03:10:12.403 297 18243.49 30.18 52698.73 88888.00 2007-10-24 03:10:12.903 297 18243.54 30.26 52698.63 88888.00 2007-10-24 03:10:13.403 297 18243.59 30.33 52698.71 88888.00 2007-10-24 03:10:13.903 297 18243.57 30.22 52698.76 88888.00 2007-10-24 03:10:14.403 297 18243.55 30.27 52698.72 88888.00 2007-10-24 03:10:14.903 297 18243.56 30.38 52698.68 88888.00 2007-10-24 03:10:15.403 297 18243.65 30.37 52698.63 88888.00 2007-10-24 03:10:15.903 297 18243.65 30.31 52698.69 88888.00 2007-10-24 03:10:16.403 297 18243.68 30.26 52698.72 88888.00 2007-10-24 03:10:16.903 297 18243.88 30.26 52698.61 88888.00 2007-10-24 03:10:17.403 297 18243.95 30.37 52698.63 88888.00 2007-10-24 03:10:17.903 297 18243.77 30.41 52698.61 88888.00 2007-10-24 03:10:18.403 297 18243.64 30.39 52698.75 88888.00 2007-10-24 03:10:18.903 297 18243.72 30.38 52698.71 88888.00 2007-10-24 03:10:19.403 297 18243.85 30.30 52698.73 88888.00 2007-10-24 03:10:19.903 297 18243.70 30.24 52698.81 88888.00 2007-10-24 03:10:20.403 297 18243.68 30.31 52698.80 88888.00 2007-10-24 03:10:20.903 297 18243.66 30.44 52698.75 88888.00 2007-10-24 03:10:21.403 297 18243.77 30.42 52698.76 88888.00 2007-10-24 03:10:21.903 297 18243.88 30.43 52698.79 88888.00 2007-10-24 03:10:22.403 297 18243.86 30.38 52698.77 88888.00 2007-10-24 03:10:22.903 297 18243.87 30.39 52698.90 88888.00 2007-10-24 03:10:23.403 297 18244.05 30.38 52698.92 88888.00 2007-10-24 03:10:23.903 297 18244.02 30.38 52698.87 88888.00 2007-10-24 03:10:24.403 297 18244.14 30.39 52698.86 88888.00 2007-10-24 03:10:24.903 297 18244.08 30.43 52698.69 88888.00 2007-10-24 03:10:25.403 297 18243.99 30.45 52698.63 88888.00 2007-10-24 03:10:25.903 297 18243.97 30.52 52698.78 88888.00 2007-10-24 03:10:26.403 297 18244.02 30.46 52698.80 88888.00 2007-10-24 03:10:26.903 297 18244.06 30.51 52698.71 88888.00 2007-10-24 03:10:27.403 297 18243.97 30.39 52698.71 88888.00 2007-10-24 03:10:27.903 297 18243.95 30.39 52698.77 88888.00 2007-10-24 03:10:28.403 297 18243.97 30.48 52698.76 88888.00 2007-10-24 03:10:28.903 297 18243.87 30.46 52698.75 88888.00 2007-10-24 03:10:29.403 297 18243.75 30.36 52698.73 88888.00 2007-10-24 03:10:29.903 297 18243.86 30.39 52698.66 88888.00 2007-10-24 03:10:30.403 297 18243.86 30.43 52698.60 88888.00 2007-10-24 03:10:30.903 297 18243.84 30.45 52698.61 88888.00 2007-10-24 03:10:31.403 297 18243.83 30.35 52698.71 88888.00 2007-10-24 03:10:31.903 297 18243.92 30.31 52698.67 88888.00 2007-10-24 03:10:32.403 297 18243.94 30.57 52698.65 88888.00 2007-10-24 03:10:32.903 297 18243.85 30.45 52698.52 88888.00 2007-10-24 03:10:33.403 297 18243.77 30.39 52698.54 88888.00 2007-10-24 03:10:33.903 297 18243.75 30.34 52698.75 88888.00 2007-10-24 03:10:34.403 297 18243.82 30.33 52698.67 88888.00 2007-10-24 03:10:34.903 297 18243.83 30.35 52698.49 88888.00 2007-10-24 03:10:35.403 297 18243.94 30.40 52698.55 88888.00 2007-10-24 03:10:35.903 297 18243.88 30.36 52698.57 88888.00 2007-10-24 03:10:36.403 297 18243.79 30.37 52698.53 88888.00 2007-10-24 03:10:36.903 297 18243.74 30.48 52698.55 88888.00 2007-10-24 03:10:37.403 297 18243.74 30.64 52698.66 88888.00 2007-10-24 03:10:37.903 297 18243.71 30.53 52698.67 88888.00 2007-10-24 03:10:38.403 297 18243.76 30.45 52698.68 88888.00 2007-10-24 03:10:38.903 297 18243.83 30.47 52698.68 88888.00 2007-10-24 03:10:39.403 297 18243.81 30.53 52698.71 88888.00 2007-10-24 03:10:39.903 297 18243.70 30.64 52698.69 88888.00 2007-10-24 03:10:40.403 297 18243.72 30.59 52698.59 88888.00 2007-10-24 03:10:40.903 297 18243.76 30.57 52698.57 88888.00 2007-10-24 03:10:41.403 297 18243.85 30.68 52698.57 88888.00 2007-10-24 03:10:41.903 297 18243.98 30.64 52698.56 88888.00 2007-10-24 03:10:42.403 297 18243.86 30.49 52698.54 88888.00 2007-10-24 03:10:42.903 297 18243.71 30.55 52698.48 88888.00 2007-10-24 03:10:43.403 297 18243.70 30.59 52698.50 88888.00 2007-10-24 03:10:43.903 297 18243.78 30.58 52698.68 88888.00 2007-10-24 03:10:44.403 297 18243.74 30.58 52698.72 88888.00 2007-10-24 03:10:44.903 297 18243.70 30.58 52698.68 88888.00 2007-10-24 03:10:45.403 297 18243.63 30.59 52698.60 88888.00 2007-10-24 03:10:45.903 297 18243.68 30.59 52698.58 88888.00 2007-10-24 03:10:46.403 297 18243.92 30.53 52698.72 88888.00 2007-10-24 03:10:46.903 297 18243.78 30.53 52698.66 88888.00 2007-10-24 03:10:47.403 297 18243.62 30.59 52698.61 88888.00 2007-10-24 03:10:47.903 297 18243.54 30.66 52698.66 88888.00 2007-10-24 03:10:48.403 297 18243.55 30.64 52698.75 88888.00 2007-10-24 03:10:48.903 297 18243.56 30.62 52698.68 88888.00 2007-10-24 03:10:49.403 297 18243.67 30.65 52698.58 88888.00 2007-10-24 03:10:49.903 297 18243.84 30.69 52698.60 88888.00 2007-10-24 03:10:50.403 297 18243.99 30.61 52698.58 88888.00 2007-10-24 03:10:50.903 297 18244.02 30.60 52698.60 88888.00 2007-10-24 03:10:51.403 297 18244.02 30.51 52698.65 88888.00 2007-10-24 03:10:51.903 297 18243.88 30.53 52698.65 88888.00 2007-10-24 03:10:52.403 297 18243.77 30.59 52698.68 88888.00 2007-10-24 03:10:52.903 297 18243.74 30.64 52698.71 88888.00 2007-10-24 03:10:53.403 297 18243.72 30.56 52698.57 88888.00 2007-10-24 03:10:53.903 297 18243.79 30.53 52698.60 88888.00 2007-10-24 03:10:54.403 297 18243.94 30.48 52698.53 88888.00 2007-10-24 03:10:54.903 297 18244.02 30.39 52698.52 88888.00 2007-10-24 03:10:55.403 297 18243.95 30.39 52698.54 88888.00 2007-10-24 03:10:55.903 297 18243.92 30.46 52698.55 88888.00 2007-10-24 03:10:56.403 297 18244.08 30.59 52698.59 88888.00 2007-10-24 03:10:56.903 297 18244.29 30.63 52698.65 88888.00 2007-10-24 03:10:57.403 297 18244.17 30.54 52698.61 88888.00 2007-10-24 03:10:57.903 297 18243.99 30.46 52698.54 88888.00 2007-10-24 03:10:58.403 297 18243.87 30.41 52698.65 88888.00 2007-10-24 03:10:58.903 297 18243.81 30.45 52698.63 88888.00 2007-10-24 03:10:59.403 297 18243.86 30.38 52698.70 88888.00 2007-10-24 03:10:59.903 297 18244.00 30.34 52698.79 88888.00 2007-10-24 03:11:00.403 297 18243.98 30.40 52698.63 88888.00 2007-10-24 03:11:00.903 297 18243.89 30.33 52698.50 88888.00 2007-10-24 03:11:01.403 297 18243.88 30.33 52698.49 88888.00 2007-10-24 03:11:01.903 297 18244.00 30.41 52698.41 88888.00 2007-10-24 03:11:02.403 297 18244.02 30.49 52698.35 88888.00 2007-10-24 03:11:02.903 297 18243.85 30.56 52698.38 88888.00 2007-10-24 03:11:03.403 297 18243.81 30.55 52698.46 88888.00 2007-10-24 03:11:03.903 297 18243.86 30.43 52698.52 88888.00 2007-10-24 03:11:04.403 297 18243.84 30.38 52698.66 88888.00 2007-10-24 03:11:04.903 297 18243.86 30.31 52698.69 88888.00 2007-10-24 03:11:05.403 297 18243.89 30.33 52698.71 88888.00 2007-10-24 03:11:05.903 297 18243.93 30.38 52698.61 88888.00 2007-10-24 03:11:06.403 297 18243.89 30.39 52698.61 88888.00 2007-10-24 03:11:06.903 297 18243.96 30.40 52698.69 88888.00 2007-10-24 03:11:07.403 297 18243.97 30.41 52698.68 88888.00 2007-10-24 03:11:07.903 297 18243.73 30.42 52698.58 88888.00 2007-10-24 03:11:08.403 297 18243.73 30.42 52698.56 88888.00 2007-10-24 03:11:08.903 297 18243.72 30.42 52698.58 88888.00 2007-10-24 03:11:09.403 297 18243.78 30.41 52698.65 88888.00 2007-10-24 03:11:09.903 297 18243.83 30.47 52698.75 88888.00 2007-10-24 03:11:10.403 297 18243.89 30.40 52698.64 88888.00 2007-10-24 03:11:10.903 297 18243.64 30.38 52698.57 88888.00 2007-10-24 03:11:11.403 297 18243.68 30.49 52698.59 88888.00 2007-10-24 03:11:11.903 297 18243.75 30.48 52698.61 88888.00 2007-10-24 03:11:12.403 297 18243.79 30.37 52698.65 88888.00 2007-10-24 03:11:12.903 297 18243.86 30.40 52698.71 88888.00 2007-10-24 03:11:13.403 297 18243.84 30.46 52698.71 88888.00 2007-10-24 03:11:13.903 297 18243.83 30.57 52698.59 88888.00 2007-10-24 03:11:14.403 297 18243.77 30.63 52698.56 88888.00 2007-10-24 03:11:14.903 297 18243.83 30.58 52698.63 88888.00 2007-10-24 03:11:15.403 297 18243.88 30.58 52698.67 88888.00 2007-10-24 03:11:15.903 297 18243.86 30.49 52698.55 88888.00 2007-10-24 03:11:16.403 297 18243.83 30.54 52698.56 88888.00 2007-10-24 03:11:16.903 297 18243.77 30.58 52698.55 88888.00 2007-10-24 03:11:17.403 297 18243.90 30.58 52698.52 88888.00 2007-10-24 03:11:17.903 297 18243.76 30.57 52698.53 88888.00 2007-10-24 03:11:18.403 297 18243.77 30.53 52698.55 88888.00 2007-10-24 03:11:18.903 297 18243.87 30.54 52698.65 88888.00 2007-10-24 03:11:19.403 297 18243.83 30.55 52698.58 88888.00 2007-10-24 03:11:19.903 297 18243.59 30.49 52698.50 88888.00 2007-10-24 03:11:20.403 297 18243.77 30.54 52698.50 88888.00 2007-10-24 03:11:20.903 297 18243.79 30.58 52698.53 88888.00 2007-10-24 03:11:21.403 297 18243.75 30.61 52698.54 88888.00 2007-10-24 03:11:21.903 297 18243.87 30.63 52698.63 88888.00 2007-10-24 03:11:22.400 297 18243.88 30.59 52698.63 88888.00 2007-10-24 03:11:22.900 297 18243.65 30.64 52698.58 88888.00 2007-10-24 03:11:23.400 297 18243.67 30.68 52698.54 88888.00 2007-10-24 03:11:23.900 297 18243.75 30.74 52698.60 88888.00 2007-10-24 03:11:24.400 297 18243.67 30.75 52698.65 88888.00 2007-10-24 03:11:24.900 297 18243.63 30.78 52698.67 88888.00 2007-10-24 03:11:25.400 297 18243.68 30.71 52698.69 88888.00 2007-10-24 03:11:25.900 297 18243.62 30.67 52698.58 88888.00 2007-10-24 03:11:26.400 297 18243.52 30.64 52698.55 88888.00 2007-10-24 03:11:26.900 297 18243.48 30.58 52698.49 88888.00 2007-10-24 03:11:27.400 297 18243.41 30.55 52698.53 88888.00 2007-10-24 03:11:27.900 297 18243.31 30.51 52698.67 88888.00 2007-10-24 03:11:28.400 297 18243.42 30.53 52698.78 88888.00 2007-10-24 03:11:28.900 297 18243.57 30.53 52698.66 88888.00 2007-10-24 03:11:29.400 297 18243.71 30.63 52698.55 88888.00 2007-10-24 03:11:29.900 297 18243.71 30.64 52698.54 88888.00 2007-10-24 03:11:30.400 297 18243.55 30.64 52698.64 88888.00 2007-10-24 03:11:30.900 297 18243.60 30.63 52698.64 88888.00 2007-10-24 03:11:31.400 297 18243.51 30.63 52698.66 88888.00 2007-10-24 03:11:31.900 297 18243.41 30.65 52698.61 88888.00 2007-10-24 03:11:32.400 297 18243.48 30.62 52698.57 88888.00 2007-10-24 03:11:32.900 297 18243.55 30.56 52698.64 88888.00 2007-10-24 03:11:33.400 297 18243.48 30.55 52698.63 88888.00 2007-10-24 03:11:33.900 297 18243.46 30.58 52698.61 88888.00 2007-10-24 03:11:34.400 297 18243.57 30.70 52698.59 88888.00 2007-10-24 03:11:34.900 297 18243.48 30.67 52698.55 88888.00 2007-10-24 03:11:35.400 297 18243.38 30.74 52698.38 88888.00 2007-10-24 03:11:35.900 297 18243.37 30.73 52698.45 88888.00 2007-10-24 03:11:36.400 297 18243.55 30.64 52698.54 88888.00 2007-10-24 03:11:36.900 297 18243.48 30.61 52698.46 88888.00 2007-10-24 03:11:37.400 297 18243.48 30.65 52698.57 88888.00 2007-10-24 03:11:37.900 297 18243.41 30.61 52698.59 88888.00 2007-10-24 03:11:38.400 297 18243.51 30.64 52698.58 88888.00 2007-10-24 03:11:38.900 297 18243.72 30.66 52698.65 88888.00 2007-10-24 03:11:39.400 297 18243.45 30.53 52698.61 88888.00 2007-10-24 03:11:39.900 297 18243.46 30.60 52698.58 88888.00 2007-10-24 03:11:40.400 297 18243.52 30.58 52698.52 88888.00 2007-10-24 03:11:40.900 297 18243.59 30.49 52698.45 88888.00 2007-10-24 03:11:41.400 297 18243.49 30.56 52698.47 88888.00 2007-10-24 03:11:41.900 297 18243.40 30.59 52698.50 88888.00 2007-10-24 03:11:42.400 297 18243.39 30.59 52698.50 88888.00 2007-10-24 03:11:42.900 297 18243.40 30.63 52698.55 88888.00 2007-10-24 03:11:43.400 297 18243.42 30.63 52698.53 88888.00 2007-10-24 03:11:43.900 297 18243.50 30.65 52698.54 88888.00 2007-10-24 03:11:44.400 297 18243.61 30.69 52698.60 88888.00 2007-10-24 03:11:44.900 297 18243.38 30.72 52698.65 88888.00 2007-10-24 03:11:45.400 297 18243.39 30.72 52698.64 88888.00 2007-10-24 03:11:45.900 297 18243.70 30.76 52698.59 88888.00 2007-10-24 03:11:46.400 297 18243.64 30.75 52698.58 88888.00 2007-10-24 03:11:46.900 297 18243.51 30.71 52698.65 88888.00 2007-10-24 03:11:47.400 297 18243.38 30.75 52698.68 88888.00 2007-10-24 03:11:47.900 297 18243.27 30.71 52698.75 88888.00 2007-10-24 03:11:48.400 297 18243.41 30.65 52698.81 88888.00 2007-10-24 03:11:48.900 297 18243.60 30.64 52698.70 88888.00 2007-10-24 03:11:49.400 297 18243.38 30.63 52698.63 88888.00 2007-10-24 03:11:49.900 297 18243.28 30.63 52698.69 88888.00 2007-10-24 03:11:50.400 297 18243.39 30.65 52698.68 88888.00 2007-10-24 03:11:50.900 297 18243.48 30.75 52698.63 88888.00 2007-10-24 03:11:51.400 297 18243.34 30.82 52698.57 88888.00 2007-10-24 03:11:51.900 297 18243.21 30.78 52698.65 88888.00 2007-10-24 03:11:52.400 297 18243.28 30.80 52698.73 88888.00 2007-10-24 03:11:52.900 297 18243.30 30.93 52698.80 88888.00 2007-10-24 03:11:53.400 297 18243.28 30.97 52698.67 88888.00 2007-10-24 03:11:53.900 297 18243.30 31.00 52698.67 88888.00 2007-10-24 03:11:54.400 297 18243.35 30.91 52698.70 88888.00 2007-10-24 03:11:54.900 297 18243.34 30.97 52698.72 88888.00 2007-10-24 03:11:55.400 297 18243.35 30.93 52698.68 88888.00 2007-10-24 03:11:55.900 297 18243.34 30.88 52698.67 88888.00 2007-10-24 03:11:56.400 297 18243.28 30.94 52698.65 88888.00 2007-10-24 03:11:56.900 297 18243.38 31.02 52698.64 88888.00 2007-10-24 03:11:57.400 297 18243.40 30.96 52698.68 88888.00 2007-10-24 03:11:57.900 297 18243.43 30.85 52698.69 88888.00 2007-10-24 03:11:58.400 297 18243.42 30.84 52698.70 88888.00 2007-10-24 03:11:58.900 297 18243.39 30.89 52698.59 88888.00 2007-10-24 03:11:59.400 297 18243.38 30.89 52698.54 88888.00 2007-10-24 03:11:59.900 297 18243.40 30.97 52698.55 88888.00 2007-10-24 03:12:00.400 297 18243.46 31.04 52698.54 88888.00 2007-10-24 03:12:00.900 297 18243.44 31.02 52698.48 88888.00 2007-10-24 03:12:01.400 297 18243.42 31.00 52698.48 88888.00 2007-10-24 03:12:01.900 297 18243.41 31.06 52698.35 88888.00 2007-10-24 03:12:02.400 297 18243.39 31.09 52698.32 88888.00 2007-10-24 03:12:02.900 297 18243.42 31.11 52698.32 88888.00 2007-10-24 03:12:03.400 297 18243.41 31.19 52698.42 88888.00 2007-10-24 03:12:03.900 297 18243.50 31.13 52698.44 88888.00 2007-10-24 03:12:04.400 297 18243.45 31.22 52698.36 88888.00 2007-10-24 03:12:04.900 297 18243.59 31.21 52698.33 88888.00 2007-10-24 03:12:05.400 297 18243.57 31.20 52698.29 88888.00 2007-10-24 03:12:05.900 297 18243.45 31.20 52698.35 88888.00 2007-10-24 03:12:06.400 297 18243.44 31.19 52698.38 88888.00 2007-10-24 03:12:06.900 297 18243.42 31.14 52698.49 88888.00 2007-10-24 03:12:07.400 297 18243.42 31.15 52698.40 88888.00 2007-10-24 03:12:07.900 297 18243.45 31.22 52698.44 88888.00 2007-10-24 03:12:08.400 297 18243.49 31.30 52698.44 88888.00 2007-10-24 03:12:08.900 297 18243.65 31.25 52698.44 88888.00 2007-10-24 03:12:09.400 297 18243.76 31.16 52698.49 88888.00 2007-10-24 03:12:09.900 297 18243.59 31.03 52698.50 88888.00 2007-10-24 03:12:10.400 297 18243.63 31.07 52698.46 88888.00 2007-10-24 03:12:10.900 297 18243.61 31.05 52698.44 88888.00 2007-10-24 03:12:11.400 297 18243.63 31.09 52698.41 88888.00 2007-10-24 03:12:11.900 297 18243.60 31.18 52698.46 88888.00 2007-10-24 03:12:12.400 297 18243.57 31.19 52698.47 88888.00 2007-10-24 03:12:12.900 297 18243.49 31.22 52698.41 88888.00 2007-10-24 03:12:13.400 297 18243.50 31.26 52698.33 88888.00 2007-10-24 03:12:13.900 297 18243.51 31.27 52698.35 88888.00 2007-10-24 03:12:14.400 297 18243.35 31.30 52698.34 88888.00 2007-10-24 03:12:14.900 297 18243.53 31.35 52698.45 88888.00 2007-10-24 03:12:15.400 297 18243.60 31.31 52698.48 88888.00 2007-10-24 03:12:15.900 297 18243.51 31.34 52698.50 88888.00 2007-10-24 03:12:16.400 297 18243.81 31.32 52698.55 88888.00 2007-10-24 03:12:16.900 297 18243.66 31.34 52698.55 88888.00 2007-10-24 03:12:17.400 297 18243.59 31.33 52698.32 88888.00 2007-10-24 03:12:17.900 297 18243.50 31.29 52698.25 88888.00 2007-10-24 03:12:18.400 297 18243.42 31.19 52698.29 88888.00 2007-10-24 03:12:18.900 297 18243.48 31.12 52698.36 88888.00 2007-10-24 03:12:19.400 297 18243.45 31.20 52698.44 88888.00 2007-10-24 03:12:19.900 297 18243.62 31.25 52698.44 88888.00 2007-10-24 03:12:20.400 297 18243.66 31.28 52698.37 88888.00 2007-10-24 03:12:20.900 297 18243.62 31.25 52698.43 88888.00 2007-10-24 03:12:21.400 297 18243.64 31.20 52698.37 88888.00 2007-10-24 03:12:21.900 297 18243.75 31.13 52698.33 88888.00 2007-10-24 03:12:22.400 297 18243.79 31.11 52698.34 88888.00 2007-10-24 03:12:22.900 297 18243.68 31.04 52698.23 88888.00 2007-10-24 03:12:23.400 297 18243.71 31.01 52698.25 88888.00 2007-10-24 03:12:23.900 297 18243.61 31.03 52698.38 88888.00 2007-10-24 03:12:24.400 297 18243.60 31.07 52698.42 88888.00 2007-10-24 03:12:24.900 297 18243.57 31.14 52698.45 88888.00 2007-10-24 03:12:25.400 297 18243.65 31.10 52698.36 88888.00 2007-10-24 03:12:25.900 297 18243.74 31.10 52698.36 88888.00 2007-10-24 03:12:26.400 297 18243.68 31.06 52698.48 88888.00 2007-10-24 03:12:26.900 297 18243.83 31.05 52698.55 88888.00 2007-10-24 03:12:27.400 297 18243.79 31.07 52698.49 88888.00 2007-10-24 03:12:27.900 297 18243.84 31.01 52698.35 88888.00 2007-10-24 03:12:28.400 297 18243.82 30.95 52698.33 88888.00 2007-10-24 03:12:28.900 297 18243.75 30.95 52698.31 88888.00 2007-10-24 03:12:29.400 297 18243.70 30.99 52698.26 88888.00 2007-10-24 03:12:29.900 297 18243.75 30.94 52698.26 88888.00 2007-10-24 03:12:30.400 297 18243.77 30.92 52698.38 88888.00 2007-10-24 03:12:30.900 297 18243.84 30.89 52698.40 88888.00 2007-10-24 03:12:31.400 297 18243.75 30.90 52698.37 88888.00 2007-10-24 03:12:31.900 297 18243.70 30.92 52698.53 88888.00 2007-10-24 03:12:32.400 297 18243.79 30.91 52698.46 88888.00 2007-10-24 03:12:32.900 297 18243.88 30.87 52698.47 88888.00 2007-10-24 03:12:33.400 297 18243.77 30.78 52698.52 88888.00 2007-10-24 03:12:33.900 297 18243.67 30.87 52698.55 88888.00 2007-10-24 03:12:34.400 297 18243.74 30.90 52698.53 88888.00 2007-10-24 03:12:34.900 297 18243.81 30.85 52698.46 88888.00 2007-10-24 03:12:35.400 297 18243.93 30.89 52698.50 88888.00 2007-10-24 03:12:35.900 297 18243.90 30.93 52698.41 88888.00 2007-10-24 03:12:36.400 297 18243.85 30.97 52698.26 88888.00 2007-10-24 03:12:36.900 297 18243.81 31.06 52698.23 88888.00 2007-10-24 03:12:37.400 297 18243.95 31.08 52698.23 88888.00 2007-10-24 03:12:37.900 297 18244.00 31.08 52698.17 88888.00 2007-10-24 03:12:38.400 297 18243.95 31.09 52698.18 88888.00 2007-10-24 03:12:38.900 297 18244.03 31.05 52698.36 88888.00 2007-10-24 03:12:39.400 297 18243.94 31.08 52698.43 88888.00 2007-10-24 03:12:39.900 297 18243.89 31.09 52698.32 88888.00 2007-10-24 03:12:40.400 297 18243.99 31.07 52698.15 88888.00 2007-10-24 03:12:40.900 297 18244.05 30.99 52698.23 88888.00 2007-10-24 03:12:41.400 297 18244.05 31.03 52698.23 88888.00 2007-10-24 03:12:41.900 297 18244.14 31.11 52698.33 88888.00 2007-10-24 03:12:42.400 297 18244.05 31.21 52698.42 88888.00 2007-10-24 03:12:42.900 297 18244.06 31.19 52698.45 88888.00 2007-10-24 03:12:43.400 297 18244.10 31.16 52698.49 88888.00 2007-10-24 03:12:43.900 297 18244.09 31.12 52698.43 88888.00 2007-10-24 03:12:44.400 297 18244.09 31.03 52698.36 88888.00 2007-10-24 03:12:44.900 297 18244.00 31.10 52698.35 88888.00 2007-10-24 03:12:45.400 297 18243.89 31.18 52698.46 88888.00 2007-10-24 03:12:45.900 297 18243.81 31.12 52698.59 88888.00 2007-10-24 03:12:46.400 297 18243.97 31.13 52698.67 88888.00 2007-10-24 03:12:46.900 297 18244.19 31.15 52698.60 88888.00 2007-10-24 03:12:47.400 297 18244.14 31.23 52698.49 88888.00 2007-10-24 03:12:47.900 297 18244.04 31.21 52698.53 88888.00 2007-10-24 03:12:48.400 297 18244.10 31.22 52698.54 88888.00 2007-10-24 03:12:48.900 297 18244.22 31.12 52698.48 88888.00 2007-10-24 03:12:49.400 297 18244.08 31.20 52698.56 88888.00 2007-10-24 03:12:49.900 297 18244.02 31.24 52698.57 88888.00 2007-10-24 03:12:50.400 297 18244.03 31.20 52698.53 88888.00 2007-10-24 03:12:50.900 297 18244.03 31.16 52698.53 88888.00 2007-10-24 03:12:51.400 297 18244.05 31.15 52698.52 88888.00 2007-10-24 03:12:51.900 297 18244.10 31.12 52698.47 88888.00 2007-10-24 03:12:52.400 297 18244.03 31.11 52698.45 88888.00 2007-10-24 03:12:52.900 297 18244.08 31.15 52698.50 88888.00 2007-10-24 03:12:53.400 297 18244.11 31.13 52698.47 88888.00 2007-10-24 03:12:53.900 297 18244.08 31.10 52698.43 88888.00 2007-10-24 03:12:54.400 297 18244.15 31.15 52698.38 88888.00 2007-10-24 03:12:54.900 297 18244.14 31.19 52698.36 88888.00 2007-10-24 03:12:55.400 297 18244.18 31.13 52698.52 88888.00 2007-10-24 03:12:55.900 297 18244.18 31.14 52698.57 88888.00 2007-10-24 03:12:56.400 297 18244.13 31.18 52698.57 88888.00 2007-10-24 03:12:56.900 297 18244.08 31.16 52698.54 88888.00 2007-10-24 03:12:57.400 297 18244.03 31.12 52698.50 88888.00 2007-10-24 03:12:57.900 297 18244.04 31.06 52698.35 88888.00 2007-10-24 03:12:58.400 297 18244.18 31.07 52698.31 88888.00 2007-10-24 03:12:58.900 297 18244.20 31.05 52698.43 88888.00 2007-10-24 03:12:59.400 297 18244.18 31.04 52698.47 88888.00 2007-10-24 03:12:59.900 297 18244.19 31.07 52698.41 88888.00 2007-10-24 03:13:00.400 297 18244.16 31.01 52698.43 88888.00 2007-10-24 03:13:00.900 297 18244.05 31.03 52698.57 88888.00 2007-10-24 03:13:01.400 297 18244.03 31.04 52698.69 88888.00 2007-10-24 03:13:01.900 297 18244.06 31.02 52698.61 88888.00 2007-10-24 03:13:02.400 297 18244.14 31.02 52698.63 88888.00 2007-10-24 03:13:02.900 297 18244.03 31.02 52698.50 88888.00 2007-10-24 03:13:03.400 297 18244.06 31.02 52698.49 88888.00 2007-10-24 03:13:03.900 297 18244.03 31.06 52698.50 88888.00 2007-10-24 03:13:04.400 297 18244.07 31.15 52698.55 88888.00 2007-10-24 03:13:04.900 297 18244.07 31.15 52698.55 88888.00 2007-10-24 03:13:05.400 297 18244.04 31.11 52698.42 88888.00 2007-10-24 03:13:05.900 297 18244.03 31.18 52698.41 88888.00 2007-10-24 03:13:06.400 297 18244.03 31.19 52698.44 88888.00 2007-10-24 03:13:06.900 297 18244.04 31.13 52698.46 88888.00 2007-10-24 03:13:07.400 297 18244.06 31.08 52698.40 88888.00 2007-10-24 03:13:07.900 297 18244.06 31.09 52698.53 88888.00 2007-10-24 03:13:08.400 297 18244.02 31.02 52698.48 88888.00 2007-10-24 03:13:08.900 297 18243.96 31.03 52698.55 88888.00 2007-10-24 03:13:09.400 297 18243.97 31.09 52698.53 88888.00 2007-10-24 03:13:09.900 297 18243.85 31.12 52698.48 88888.00 2007-10-24 03:13:10.400 297 18243.81 31.11 52698.45 88888.00 2007-10-24 03:13:10.900 297 18243.75 31.12 52698.42 88888.00 2007-10-24 03:13:11.400 297 18243.81 31.15 52698.47 88888.00 2007-10-24 03:13:11.900 297 18243.75 31.16 52698.56 88888.00 2007-10-24 03:13:12.400 297 18243.72 31.19 52698.55 88888.00 2007-10-24 03:13:12.900 297 18243.79 31.21 52698.54 88888.00 2007-10-24 03:13:13.400 297 18243.84 31.16 52698.52 88888.00 2007-10-24 03:13:13.900 297 18243.95 31.22 52698.57 88888.00 2007-10-24 03:13:14.400 297 18244.06 31.21 52698.71 88888.00 2007-10-24 03:13:14.900 297 18243.99 31.18 52698.72 88888.00 2007-10-24 03:13:15.400 297 18243.89 31.13 52698.76 88888.00 2007-10-24 03:13:15.900 297 18243.86 31.16 52698.80 88888.00 2007-10-24 03:13:16.400 297 18243.84 31.21 52698.88 88888.00 2007-10-24 03:13:16.900 297 18243.93 31.14 52698.80 88888.00 2007-10-24 03:13:17.400 297 18243.81 31.08 52698.76 88888.00 2007-10-24 03:13:17.900 297 18243.73 31.08 52698.86 88888.00 2007-10-24 03:13:18.400 297 18243.77 31.14 52698.84 88888.00 2007-10-24 03:13:18.900 297 18243.71 31.22 52698.77 88888.00 2007-10-24 03:13:19.400 297 18243.85 31.31 52698.80 88888.00 2007-10-24 03:13:19.900 297 18243.97 31.27 52698.82 88888.00 2007-10-24 03:13:20.400 297 18243.83 31.21 52698.75 88888.00 2007-10-24 03:13:20.900 297 18243.81 31.18 52698.69 88888.00 2007-10-24 03:13:21.400 297 18243.82 31.14 52698.57 88888.00 2007-10-24 03:13:21.900 297 18243.96 31.16 52698.53 88888.00 2007-10-24 03:13:22.400 297 18243.89 31.31 52698.57 88888.00 2007-10-24 03:13:22.900 297 18243.82 31.32 52698.61 88888.00 2007-10-24 03:13:23.400 297 18243.88 31.29 52698.72 88888.00 2007-10-24 03:13:23.900 297 18243.96 31.30 52698.68 88888.00 2007-10-24 03:13:24.400 297 18244.06 31.25 52698.66 88888.00 2007-10-24 03:13:24.900 297 18244.04 31.27 52698.56 88888.00 2007-10-24 03:13:25.400 297 18243.98 31.23 52698.43 88888.00 2007-10-24 03:13:25.900 297 18244.04 31.24 52698.53 88888.00 2007-10-24 03:13:26.400 297 18244.26 31.22 52698.60 88888.00 2007-10-24 03:13:26.900 297 18244.31 31.18 52698.65 88888.00 2007-10-24 03:13:27.400 297 18244.13 31.16 52698.69 88888.00 2007-10-24 03:13:27.900 297 18244.03 31.21 52698.77 88888.00 2007-10-24 03:13:28.400 297 18244.02 31.18 52698.77 88888.00 2007-10-24 03:13:28.900 297 18243.99 31.16 52698.84 88888.00 2007-10-24 03:13:29.400 297 18243.92 31.09 52698.86 88888.00 2007-10-24 03:13:29.900 297 18244.07 31.11 52698.88 88888.00 2007-10-24 03:13:30.400 297 18244.11 31.16 52698.80 88888.00 2007-10-24 03:13:30.900 297 18244.10 31.15 52698.68 88888.00 2007-10-24 03:13:31.400 297 18244.06 31.19 52698.77 88888.00 2007-10-24 03:13:31.900 297 18244.14 31.16 52698.87 88888.00 2007-10-24 03:13:32.400 297 18244.15 31.05 52698.95 88888.00 2007-10-24 03:13:32.900 297 18244.14 31.10 52698.92 88888.00 2007-10-24 03:13:33.400 297 18244.08 31.11 52698.98 88888.00 2007-10-24 03:13:33.900 297 18244.13 31.14 52698.93 88888.00 2007-10-24 03:13:34.400 297 18244.16 31.19 52698.93 88888.00 2007-10-24 03:13:34.900 297 18244.14 31.23 52698.92 88888.00 2007-10-24 03:13:35.400 297 18243.99 31.24 52698.96 88888.00 2007-10-24 03:13:35.900 297 18243.98 31.15 52699.02 88888.00 2007-10-24 03:13:36.400 297 18244.04 31.11 52699.00 88888.00 2007-10-24 03:13:36.900 297 18244.11 31.10 52698.93 88888.00 2007-10-24 03:13:37.400 297 18244.00 31.11 52698.91 88888.00 2007-10-24 03:13:37.900 297 18244.09 31.14 52698.95 88888.00 2007-10-24 03:13:38.400 297 18244.09 31.15 52698.95 88888.00 2007-10-24 03:13:38.900 297 18244.11 31.08 52698.92 88888.00 2007-10-24 03:13:39.400 297 18244.20 31.05 52698.96 88888.00 2007-10-24 03:13:39.900 297 18244.19 30.96 52699.02 88888.00 2007-10-24 03:13:40.400 297 18244.13 30.94 52698.99 88888.00 2007-10-24 03:13:40.900 297 18244.04 30.95 52698.92 88888.00 2007-10-24 03:13:41.400 297 18244.09 30.97 52698.86 88888.00 2007-10-24 03:13:41.900 297 18244.26 30.98 52698.80 88888.00 2007-10-24 03:13:42.400 297 18244.19 31.00 52698.82 88888.00 2007-10-24 03:13:42.900 297 18244.19 31.07 52698.78 88888.00 2007-10-24 03:13:43.400 297 18244.16 31.08 52698.91 88888.00 2007-10-24 03:13:43.900 297 18244.14 31.00 52698.91 88888.00 2007-10-24 03:13:44.400 297 18244.05 30.91 52698.72 88888.00 2007-10-24 03:13:44.900 297 18244.02 30.93 52698.71 88888.00 2007-10-24 03:13:45.400 297 18243.97 30.89 52698.79 88888.00 2007-10-24 03:13:45.900 297 18243.81 30.85 52698.94 88888.00 2007-10-24 03:13:46.400 297 18243.76 30.78 52698.91 88888.00 2007-10-24 03:13:46.900 297 18243.71 30.79 52698.80 88888.00 2007-10-24 03:13:47.400 297 18243.65 30.82 52698.80 88888.00 2007-10-24 03:13:47.900 297 18243.70 30.71 52698.84 88888.00 2007-10-24 03:13:48.400 297 18243.72 30.60 52698.94 88888.00 2007-10-24 03:13:48.900 297 18243.70 30.62 52699.00 88888.00 2007-10-24 03:13:49.400 297 18243.71 30.69 52698.98 88888.00 2007-10-24 03:13:49.900 297 18243.71 30.73 52698.92 88888.00 2007-10-24 03:13:50.400 297 18243.65 30.69 52698.89 88888.00 2007-10-24 03:13:50.900 297 18243.62 30.73 52698.78 88888.00 2007-10-24 03:13:51.400 297 18243.62 30.72 52698.81 88888.00 2007-10-24 03:13:51.900 297 18243.63 30.64 52698.83 88888.00 2007-10-24 03:13:52.400 297 18243.74 30.56 52698.88 88888.00 2007-10-24 03:13:52.900 297 18243.84 30.57 52698.87 88888.00 2007-10-24 03:13:53.400 297 18243.87 30.67 52698.87 88888.00 2007-10-24 03:13:53.900 297 18243.83 30.70 52698.78 88888.00 2007-10-24 03:13:54.400 297 18243.75 30.58 52698.70 88888.00 2007-10-24 03:13:54.900 297 18243.73 30.54 52698.79 88888.00 2007-10-24 03:13:55.400 297 18243.83 30.57 52698.77 88888.00 2007-10-24 03:13:55.900 297 18243.83 30.46 52698.78 88888.00 2007-10-24 03:13:56.400 297 18243.81 30.45 52698.86 88888.00 2007-10-24 03:13:56.900 297 18243.67 30.45 52698.84 88888.00 2007-10-24 03:13:57.400 297 18243.78 30.45 52698.95 88888.00 2007-10-24 03:13:57.900 297 18243.68 30.51 52699.07 88888.00 2007-10-24 03:13:58.400 297 18243.64 30.61 52698.93 88888.00 2007-10-24 03:13:58.900 297 18243.79 30.53 52698.86 88888.00 2007-10-24 03:13:59.400 297 18243.81 30.46 52698.93 88888.00 2007-10-24 03:13:59.900 297 18243.77 30.40 52698.98 88888.00 2007-10-24 03:14:00.400 297 18243.83 30.42 52698.96 88888.00 2007-10-24 03:14:00.900 297 18243.96 30.48 52698.92 88888.00 2007-10-24 03:14:01.400 297 18243.83 30.48 52698.98 88888.00 2007-10-24 03:14:01.900 297 18243.59 30.58 52698.99 88888.00 2007-10-24 03:14:02.400 297 18243.54 30.57 52698.91 88888.00 2007-10-24 03:14:02.900 297 18243.66 30.60 52698.94 88888.00 2007-10-24 03:14:03.400 297 18243.75 30.55 52698.89 88888.00 2007-10-24 03:14:03.900 297 18243.48 30.45 52698.86 88888.00 2007-10-24 03:14:04.400 297 18243.45 30.43 52698.81 88888.00 2007-10-24 03:14:04.900 297 18243.43 30.41 52698.73 88888.00 2007-10-24 03:14:05.400 297 18243.49 30.41 52698.76 88888.00 2007-10-24 03:14:05.900 297 18243.42 30.37 52698.75 88888.00 2007-10-24 03:14:06.400 297 18243.51 30.41 52698.67 88888.00 2007-10-24 03:14:06.900 297 18243.57 30.52 52698.71 88888.00 2007-10-24 03:14:07.400 297 18243.48 30.52 52698.68 88888.00 2007-10-24 03:14:07.900 297 18243.40 30.35 52698.59 88888.00 2007-10-24 03:14:08.400 297 18243.55 30.36 52698.64 88888.00 2007-10-24 03:14:08.900 297 18243.46 30.38 52698.72 88888.00 2007-10-24 03:14:09.400 297 18243.51 30.39 52698.81 88888.00 2007-10-24 03:14:09.900 297 18243.62 30.46 52698.82 88888.00 2007-10-24 03:14:10.400 297 18243.50 30.52 52698.82 88888.00 2007-10-24 03:14:10.900 297 18243.51 30.48 52698.79 88888.00 2007-10-24 03:14:11.400 297 18243.68 30.53 52698.83 88888.00 2007-10-24 03:14:11.900 297 18243.53 30.48 52698.77 88888.00 2007-10-24 03:14:12.400 297 18243.75 30.43 52698.79 88888.00 2007-10-24 03:14:12.900 297 18243.84 30.44 52698.79 88888.00 2007-10-24 03:14:13.400 297 18243.68 30.47 52698.72 88888.00 2007-10-24 03:14:13.900 297 18243.55 30.41 52698.75 88888.00 2007-10-24 03:14:14.400 297 18243.57 30.37 52698.79 88888.00 2007-10-24 03:14:14.900 297 18243.60 30.42 52698.67 88888.00 2007-10-24 03:14:15.400 297 18243.77 30.36 52698.75 88888.00 2007-10-24 03:14:15.900 297 18243.84 30.33 52698.87 88888.00 2007-10-24 03:14:16.400 297 18243.71 30.37 52698.93 88888.00 2007-10-24 03:14:16.900 297 18243.82 30.39 52698.91 88888.00 2007-10-24 03:14:17.400 297 18243.75 30.39 52698.88 88888.00 2007-10-24 03:14:17.900 297 18243.77 30.43 52698.99 88888.00 2007-10-24 03:14:18.400 297 18243.93 30.40 52698.87 88888.00 2007-10-24 03:14:18.900 297 18243.67 30.43 52698.84 88888.00 2007-10-24 03:14:19.400 297 18243.53 30.39 52698.87 88888.00 2007-10-24 03:14:19.900 297 18243.57 30.39 52698.92 88888.00 2007-10-24 03:14:20.400 297 18243.55 30.34 52698.90 88888.00 2007-10-24 03:14:20.900 297 18243.76 30.34 52698.89 88888.00 2007-10-24 03:14:21.400 297 18243.92 30.31 52698.83 88888.00 2007-10-24 03:14:21.900 297 18243.72 30.30 52698.78 88888.00 2007-10-24 03:14:22.400 297 18243.65 30.28 52698.76 88888.00 2007-10-24 03:14:22.900 297 18243.57 30.27 52698.64 88888.00 2007-10-24 03:14:23.400 297 18243.51 30.27 52698.48 88888.00 2007-10-24 03:14:23.900 297 18243.68 30.32 52698.47 88888.00 2007-10-24 03:14:24.400 297 18243.72 30.39 52698.48 88888.00 2007-10-24 03:14:24.900 297 18243.71 30.46 52698.60 88888.00 2007-10-24 03:14:25.400 297 18243.77 30.48 52698.71 88888.00 2007-10-24 03:14:25.900 297 18243.65 30.46 52698.68 88888.00 2007-10-24 03:14:26.400 297 18243.33 30.47 52698.71 88888.00 2007-10-24 03:14:26.900 297 18243.33 30.43 52698.76 88888.00 2007-10-24 03:14:27.400 297 18243.50 30.47 52698.84 88888.00 2007-10-24 03:14:27.900 297 18243.64 30.54 52698.82 88888.00 2007-10-24 03:14:28.400 297 18243.65 30.57 52698.72 88888.00 2007-10-24 03:14:28.900 297 18243.59 30.62 52698.68 88888.00 2007-10-24 03:14:29.400 297 18243.62 30.66 52698.71 88888.00 2007-10-24 03:14:29.900 297 18243.54 30.49 52698.71 88888.00 2007-10-24 03:14:30.400 297 18243.46 30.44 52698.63 88888.00 2007-10-24 03:14:30.900 297 18243.38 30.49 52698.58 88888.00 2007-10-24 03:14:31.400 297 18243.61 30.60 52698.65 88888.00 2007-10-24 03:14:31.900 297 18243.61 30.61 52698.63 88888.00 2007-10-24 03:14:32.400 297 18243.56 30.58 52698.67 88888.00 2007-10-24 03:14:32.900 297 18243.39 30.52 52698.67 88888.00 2007-10-24 03:14:33.400 297 18243.53 30.52 52698.65 88888.00 2007-10-24 03:14:33.900 297 18243.70 30.52 52698.67 88888.00 2007-10-24 03:14:34.400 297 18243.67 30.60 52698.61 88888.00 2007-10-24 03:14:34.900 297 18243.64 30.56 52698.65 88888.00 2007-10-24 03:14:35.400 297 18243.64 30.48 52698.66 88888.00 2007-10-24 03:14:35.900 297 18243.68 30.54 52698.56 88888.00 2007-10-24 03:14:36.400 297 18243.75 30.64 52698.50 88888.00 2007-10-24 03:14:36.900 297 18243.77 30.62 52698.58 88888.00 2007-10-24 03:14:37.400 297 18243.77 30.60 52698.59 88888.00 2007-10-24 03:14:37.900 297 18243.78 30.56 52698.65 88888.00 2007-10-24 03:14:38.400 297 18243.72 30.55 52698.77 88888.00 2007-10-24 03:14:38.900 297 18243.67 30.51 52698.69 88888.00 2007-10-24 03:14:39.400 297 18243.55 30.49 52698.55 88888.00 2007-10-24 03:14:39.900 297 18243.50 30.52 52698.57 88888.00 2007-10-24 03:14:40.400 297 18243.53 30.56 52698.60 88888.00 2007-10-24 03:14:40.900 297 18243.62 30.62 52698.69 88888.00 2007-10-24 03:14:41.400 297 18243.61 30.59 52698.64 88888.00 2007-10-24 03:14:41.900 297 18243.48 30.55 52698.68 88888.00 2007-10-24 03:14:42.400 297 18243.41 30.57 52698.63 88888.00 2007-10-24 03:14:42.900 297 18243.48 30.65 52698.68 88888.00 2007-10-24 03:14:43.400 297 18243.46 30.68 52698.67 88888.00 2007-10-24 03:14:43.900 297 18243.48 30.62 52698.68 88888.00 2007-10-24 03:14:44.400 297 18243.45 30.55 52698.63 88888.00 2007-10-24 03:14:44.900 297 18243.41 30.51 52698.70 88888.00 2007-10-24 03:14:45.400 297 18243.35 30.52 52698.72 88888.00 2007-10-24 03:14:45.900 297 18243.45 30.57 52698.71 88888.00 2007-10-24 03:14:46.400 297 18243.43 30.65 52698.65 88888.00 2007-10-24 03:14:46.900 297 18243.50 30.74 52698.77 88888.00 2007-10-24 03:14:47.400 297 18243.44 30.76 52698.80 88888.00 2007-10-24 03:14:47.900 297 18243.42 30.74 52698.75 88888.00 2007-10-24 03:14:48.400 297 18243.48 30.78 52698.84 88888.00 2007-10-24 03:14:48.900 297 18243.48 30.86 52698.83 88888.00 2007-10-24 03:14:49.400 297 18243.40 30.86 52698.72 88888.00 2007-10-24 03:14:49.900 297 18243.45 30.90 52698.68 88888.00 2007-10-24 03:14:50.400 297 18243.43 30.97 52698.57 88888.00 2007-10-24 03:14:50.900 297 18243.32 30.97 52698.65 88888.00 2007-10-24 03:14:51.400 297 18243.26 30.95 52698.64 88888.00 2007-10-24 03:14:51.900 297 18243.35 30.94 52698.66 88888.00 2007-10-24 03:14:52.400 297 18243.29 30.86 52698.73 88888.00 2007-10-24 03:14:52.900 297 18243.27 30.89 52698.64 88888.00 2007-10-24 03:14:53.400 297 18243.33 30.98 52698.55 88888.00 2007-10-24 03:14:53.900 297 18243.51 30.97 52698.43 88888.00 2007-10-24 03:14:54.400 297 18243.60 30.95 52698.47 88888.00 2007-10-24 03:14:54.900 297 18243.56 30.96 52698.46 88888.00 2007-10-24 03:14:55.400 297 18243.59 30.91 52698.47 88888.00 2007-10-24 03:14:55.900 297 18243.52 30.88 52698.54 88888.00 2007-10-24 03:14:56.400 297 18243.41 30.92 52698.58 88888.00 2007-10-24 03:14:56.900 297 18243.44 30.97 52698.56 88888.00 2007-10-24 03:14:57.400 297 18243.52 31.00 52698.61 88888.00 2007-10-24 03:14:57.900 297 18243.43 31.03 52698.68 88888.00 2007-10-24 03:14:58.400 297 18243.29 31.03 52698.67 88888.00 2007-10-24 03:14:58.900 297 18243.28 31.06 52698.64 88888.00 2007-10-24 03:14:59.400 297 18243.45 31.15 52698.53 88888.00 2007-10-24 03:14:59.900 297 18243.45 31.11 52698.55 88888.00 2007-10-24 03:15:00.400 297 18243.40 31.09 52698.63 88888.00 2007-10-24 03:15:00.900 297 18243.35 31.04 52698.66 88888.00 2007-10-24 03:15:01.400 297 18243.28 31.01 52698.55 88888.00 2007-10-24 03:15:01.900 297 18243.41 31.01 52698.52 88888.00 2007-10-24 03:15:02.400 297 18243.43 31.02 52698.55 88888.00 2007-10-24 03:15:02.900 297 18243.32 31.05 52698.59 88888.00 2007-10-24 03:15:03.400 297 18243.35 30.98 52698.59 88888.00 2007-10-24 03:15:03.900 297 18243.38 30.98 52698.54 88888.00 2007-10-24 03:15:04.400 297 18243.46 31.00 52698.58 88888.00 2007-10-24 03:15:04.900 297 18243.48 31.12 52698.48 88888.00 2007-10-24 03:15:05.400 297 18243.44 31.10 52698.50 88888.00 2007-10-24 03:15:05.900 297 18243.55 31.18 52698.59 88888.00 2007-10-24 03:15:06.400 297 18243.41 31.18 52698.52 88888.00 2007-10-24 03:15:06.900 297 18243.45 31.13 52698.41 88888.00 2007-10-24 03:15:07.400 297 18243.48 31.16 52698.40 88888.00 2007-10-24 03:15:07.900 297 18243.41 31.20 52698.45 88888.00 2007-10-24 03:15:08.400 297 18243.38 31.25 52698.63 88888.00 2007-10-24 03:15:08.900 297 18243.39 31.18 52698.66 88888.00 2007-10-24 03:15:09.400 297 18243.55 31.18 52698.57 88888.00 2007-10-24 03:15:09.900 297 18243.56 31.22 52698.53 88888.00 2007-10-24 03:15:10.400 297 18243.50 31.23 52698.48 88888.00 2007-10-24 03:15:10.900 297 18243.41 31.23 52698.50 88888.00 2007-10-24 03:15:11.400 297 18243.33 31.22 52698.42 88888.00 2007-10-24 03:15:11.900 297 18243.55 31.19 52698.43 88888.00 2007-10-24 03:15:12.400 297 18243.55 31.28 52698.45 88888.00 2007-10-24 03:15:12.900 297 18243.61 31.33 52698.33 88888.00 2007-10-24 03:15:13.400 297 18243.67 31.31 52698.36 88888.00 2007-10-24 03:15:13.900 297 18243.65 31.32 52698.26 88888.00 2007-10-24 03:15:14.400 297 18243.56 31.31 52698.25 88888.00 2007-10-24 03:15:14.900 297 18243.60 31.21 52698.34 88888.00 2007-10-24 03:15:15.400 297 18243.83 31.14 52698.37 88888.00 2007-10-24 03:15:15.900 297 18243.82 31.20 52698.41 88888.00 2007-10-24 03:15:16.400 297 18243.78 31.25 52698.43 88888.00 2007-10-24 03:15:16.900 297 18243.73 31.29 52698.45 88888.00 2007-10-24 03:15:17.400 297 18243.74 31.35 52698.46 88888.00 2007-10-24 03:15:17.900 297 18243.81 31.35 52698.56 88888.00 2007-10-24 03:15:18.400 297 18243.77 31.36 52698.57 88888.00 2007-10-24 03:15:18.900 297 18243.75 31.35 52698.53 88888.00 2007-10-24 03:15:19.400 297 18243.87 31.30 52698.48 88888.00 2007-10-24 03:15:19.900 297 18243.96 31.28 52698.41 88888.00 2007-10-24 03:15:20.400 297 18243.99 31.25 52698.33 88888.00 2007-10-24 03:15:20.900 297 18243.96 31.23 52698.44 88888.00 2007-10-24 03:15:21.400 297 18243.88 31.18 52698.54 88888.00 2007-10-24 03:15:21.900 297 18243.79 31.14 52698.48 88888.00 2007-10-24 03:15:22.400 297 18243.96 31.19 52698.44 88888.00 2007-10-24 03:15:22.900 297 18243.96 31.22 52698.48 88888.00 2007-10-24 03:15:23.400 297 18243.79 31.20 52698.49 88888.00 2007-10-24 03:15:23.900 297 18243.82 31.25 52698.45 88888.00 2007-10-24 03:15:24.400 297 18243.81 31.25 52698.64 88888.00 2007-10-24 03:15:24.900 297 18243.78 31.29 52698.61 88888.00 2007-10-24 03:15:25.400 297 18243.68 31.27 52698.59 88888.00 2007-10-24 03:15:25.900 297 18243.70 31.27 52698.55 88888.00 2007-10-24 03:15:26.400 297 18243.77 31.25 52698.44 88888.00 2007-10-24 03:15:26.900 297 18243.75 31.31 52698.53 88888.00 2007-10-24 03:15:27.400 297 18243.74 31.33 52698.56 88888.00 2007-10-24 03:15:27.900 297 18243.83 31.37 52698.55 88888.00 2007-10-24 03:15:28.400 297 18243.73 31.38 52698.57 88888.00 2007-10-24 03:15:28.900 297 18243.82 31.38 52698.66 88888.00 2007-10-24 03:15:29.400 297 18243.90 31.34 52698.64 88888.00 2007-10-24 03:15:29.900 297 18243.85 31.31 52698.48 88888.00 2007-10-24 03:15:30.400 297 18243.94 31.28 52698.40 88888.00 2007-10-24 03:15:30.900 297 18243.94 31.27 52698.48 88888.00 2007-10-24 03:15:31.400 297 18243.87 31.26 52698.54 88888.00 2007-10-24 03:15:31.900 297 18244.02 31.22 52698.66 88888.00 2007-10-24 03:15:32.400 297 18244.07 31.18 52698.70 88888.00 2007-10-24 03:15:32.900 297 18244.08 31.12 52698.64 88888.00 2007-10-24 03:15:33.400 297 18244.13 31.12 52698.59 88888.00 2007-10-24 03:15:33.900 297 18244.17 31.20 52698.61 88888.00 2007-10-24 03:15:34.400 297 18244.18 31.26 52698.59 88888.00 2007-10-24 03:15:34.900 297 18244.09 31.14 52698.56 88888.00 2007-10-24 03:15:35.400 297 18244.07 31.08 52698.47 88888.00 2007-10-24 03:15:35.900 297 18244.00 31.10 52698.37 88888.00 2007-10-24 03:15:36.400 297 18244.18 31.12 52698.41 88888.00 2007-10-24 03:15:36.900 297 18244.37 31.07 52698.38 88888.00 2007-10-24 03:15:37.400 297 18244.28 31.10 52698.46 88888.00 2007-10-24 03:15:37.900 297 18244.31 31.03 52698.54 88888.00 2007-10-24 03:15:38.400 297 18244.21 31.04 52698.53 88888.00 2007-10-24 03:15:38.900 297 18244.05 31.07 52698.49 88888.00 2007-10-24 03:15:39.400 297 18244.21 31.07 52698.45 88888.00 2007-10-24 03:15:39.900 297 18244.17 31.05 52698.41 88888.00 2007-10-24 03:15:40.400 297 18244.08 30.99 52698.38 88888.00 2007-10-24 03:15:40.900 297 18244.16 31.00 52698.41 88888.00 2007-10-24 03:15:41.400 297 18244.22 31.02 52698.33 88888.00 2007-10-24 03:15:41.900 297 18244.19 31.04 52698.34 88888.00 2007-10-24 03:15:42.400 297 18244.18 31.03 52698.42 88888.00 2007-10-24 03:15:42.900 297 18244.21 30.98 52698.45 88888.00 2007-10-24 03:15:43.400 297 18244.21 30.97 52698.49 88888.00 2007-10-24 03:15:43.900 297 18244.11 30.94 52698.42 88888.00 2007-10-24 03:15:44.400 297 18244.13 30.90 52698.35 88888.00 2007-10-24 03:15:44.900 297 18244.10 30.93 52698.43 88888.00 2007-10-24 03:15:45.400 297 18244.13 30.90 52698.52 88888.00 2007-10-24 03:15:45.900 297 18244.17 30.84 52698.50 88888.00 2007-10-24 03:15:46.400 297 18244.10 30.86 52698.43 88888.00 2007-10-24 03:15:46.900 297 18244.02 30.87 52698.49 88888.00 2007-10-24 03:15:47.400 297 18244.06 30.80 52698.50 88888.00 2007-10-24 03:15:47.900 297 18243.98 30.95 52698.54 88888.00 2007-10-24 03:15:48.400 297 18244.07 30.85 52698.57 88888.00 2007-10-24 03:15:48.900 297 18244.06 30.79 52698.61 88888.00 2007-10-24 03:15:49.400 297 18244.13 30.77 52698.58 88888.00 2007-10-24 03:15:49.900 297 18244.24 30.78 52698.49 88888.00 2007-10-24 03:15:50.400 297 18244.22 30.71 52698.44 88888.00 2007-10-24 03:15:50.900 297 18244.19 30.72 52698.48 88888.00 2007-10-24 03:15:51.400 297 18244.15 30.82 52698.61 88888.00 2007-10-24 03:15:51.900 297 18244.07 30.79 52698.59 88888.00 2007-10-24 03:15:52.400 297 18244.11 30.80 52698.61 88888.00 2007-10-24 03:15:52.900 297 18244.07 30.80 52698.60 88888.00 2007-10-24 03:15:53.400 297 18244.14 30.82 52698.59 88888.00 2007-10-24 03:15:53.900 297 18244.11 30.76 52698.59 88888.00 2007-10-24 03:15:54.400 297 18244.11 30.64 52698.54 88888.00 2007-10-24 03:15:54.900 297 18244.04 30.64 52698.52 88888.00 2007-10-24 03:15:55.400 297 18244.13 30.69 52698.49 88888.00 2007-10-24 03:15:55.900 297 18244.17 30.59 52698.41 88888.00 2007-10-24 03:15:56.400 297 18244.08 30.52 52698.32 88888.00 2007-10-24 03:15:56.900 297 18244.08 30.55 52698.35 88888.00 2007-10-24 03:15:57.400 297 18244.04 30.61 52698.34 88888.00 2007-10-24 03:15:57.900 297 18244.07 30.71 52698.40 88888.00 2007-10-24 03:15:58.400 297 18243.98 30.78 52698.40 88888.00 2007-10-24 03:15:58.900 297 18244.02 30.82 52698.34 88888.00 2007-10-24 03:15:59.400 297 18244.03 30.78 52698.47 88888.00 2007-10-24 03:15:59.900 297 18244.04 30.74 52698.38 88888.00 2007-10-24 03:16:00.400 297 18244.08 30.72 52698.36 88888.00 2007-10-24 03:16:00.900 297 18244.04 30.72 52698.34 88888.00 2007-10-24 03:16:01.400 297 18243.97 30.68 52698.47 88888.00 2007-10-24 03:16:01.900 297 18243.93 30.64 52698.49 88888.00 2007-10-24 03:16:02.400 297 18243.98 30.69 52698.55 88888.00 2007-10-24 03:16:02.900 297 18244.05 30.70 52698.56 88888.00 2007-10-24 03:16:03.400 297 18244.08 30.67 52698.67 88888.00 2007-10-24 03:16:03.900 297 18244.04 30.62 52698.67 88888.00 2007-10-24 03:16:04.400 297 18243.97 30.63 52698.66 88888.00 2007-10-24 03:16:04.900 297 18243.88 30.64 52698.58 88888.00 2007-10-24 03:16:05.400 297 18243.86 30.67 52698.61 88888.00 2007-10-24 03:16:05.900 297 18243.95 30.66 52698.64 88888.00 2007-10-24 03:16:06.400 297 18243.94 30.68 52698.70 88888.00 2007-10-24 03:16:06.900 297 18243.84 30.68 52698.54 88888.00 2007-10-24 03:16:07.400 297 18243.83 30.66 52698.54 88888.00 2007-10-24 03:16:07.900 297 18243.90 30.64 52698.50 88888.00 2007-10-24 03:16:08.400 297 18243.89 30.72 52698.45 88888.00 2007-10-24 03:16:08.900 297 18244.03 30.73 52698.43 88888.00 2007-10-24 03:16:09.400 297 18244.13 30.62 52698.55 88888.00 2007-10-24 03:16:09.900 297 18244.02 30.52 52698.66 88888.00 2007-10-24 03:16:10.400 297 18244.03 30.44 52698.55 88888.00 2007-10-24 03:16:10.900 297 18244.03 30.45 52698.47 88888.00 2007-10-24 03:16:11.400 297 18244.08 30.54 52698.47 88888.00 2007-10-24 03:16:11.900 297 18244.25 30.56 52698.48 88888.00 2007-10-24 03:16:12.400 297 18244.08 30.64 52698.58 88888.00 2007-10-24 03:16:12.900 297 18244.09 30.62 52698.55 88888.00 2007-10-24 03:16:13.400 297 18244.04 30.72 52698.48 88888.00 2007-10-24 03:16:13.900 297 18244.03 30.68 52698.53 88888.00 2007-10-24 03:16:14.400 297 18244.02 30.61 52698.50 88888.00 2007-10-24 03:16:14.900 297 18243.96 30.61 52698.46 88888.00 2007-10-24 03:16:15.400 297 18243.79 30.55 52698.58 88888.00 2007-10-24 03:16:15.900 297 18243.76 30.55 52698.53 88888.00 2007-10-24 03:16:16.400 297 18243.73 30.56 52698.52 88888.00 2007-10-24 03:16:16.900 297 18243.73 30.56 52698.55 88888.00 2007-10-24 03:16:17.400 297 18243.85 30.56 52698.44 88888.00 2007-10-24 03:16:17.900 297 18243.96 30.59 52698.44 88888.00 2007-10-24 03:16:18.400 297 18243.96 30.57 52698.49 88888.00 2007-10-24 03:16:18.900 297 18243.92 30.54 52698.42 88888.00 2007-10-24 03:16:19.400 297 18243.93 30.67 52698.42 88888.00 2007-10-24 03:16:19.900 297 18244.02 30.62 52698.48 88888.00 2007-10-24 03:16:20.400 297 18244.02 30.61 52698.60 88888.00 2007-10-24 03:16:20.900 297 18244.03 30.53 52698.61 88888.00 2007-10-24 03:16:21.400 297 18244.09 30.57 52698.64 88888.00 2007-10-24 03:16:21.900 297 18244.19 30.61 52698.59 88888.00 2007-10-24 03:16:22.400 297 18244.17 30.51 52698.47 88888.00 2007-10-24 03:16:22.900 297 18244.05 30.49 52698.32 88888.00 2007-10-24 03:16:23.400 297 18244.09 30.59 52698.32 88888.00 2007-10-24 03:16:23.900 297 18244.11 30.54 52698.46 88888.00 2007-10-24 03:16:24.400 297 18244.13 30.42 52698.46 88888.00 2007-10-24 03:16:24.900 297 18244.08 30.46 52698.49 88888.00 2007-10-24 03:16:25.400 297 18244.10 30.54 52698.44 88888.00 2007-10-24 03:16:25.900 297 18244.20 30.44 52698.45 88888.00 2007-10-24 03:16:26.400 297 18244.29 30.49 52698.49 88888.00 2007-10-24 03:16:26.900 297 18244.24 30.48 52698.55 88888.00 2007-10-24 03:16:27.400 297 18244.17 30.46 52698.61 88888.00 2007-10-24 03:16:27.900 297 18244.04 30.39 52698.53 88888.00 2007-10-24 03:16:28.400 297 18243.97 30.51 52698.58 88888.00 2007-10-24 03:16:28.900 297 18243.98 30.56 52698.55 88888.00 2007-10-24 03:16:29.400 297 18244.02 30.59 52698.48 88888.00 2007-10-24 03:16:29.900 297 18244.02 30.62 52698.54 88888.00 2007-10-24 03:16:30.400 297 18244.00 30.59 52698.58 88888.00 2007-10-24 03:16:30.900 297 18243.99 30.58 52698.53 88888.00 2007-10-24 03:16:31.400 297 18244.10 30.61 52698.55 88888.00 2007-10-24 03:16:31.900 297 18244.05 30.56 52698.58 88888.00 2007-10-24 03:16:32.400 297 18244.05 30.64 52698.50 88888.00 2007-10-24 03:16:32.900 297 18244.05 30.63 52698.55 88888.00 2007-10-24 03:16:33.400 297 18243.95 30.59 52698.47 88888.00 2007-10-24 03:16:33.900 297 18243.90 30.60 52698.47 88888.00 2007-10-24 03:16:34.400 297 18243.90 30.59 52698.58 88888.00 2007-10-24 03:16:34.900 297 18243.90 30.57 52698.54 88888.00 2007-10-24 03:16:35.400 297 18243.81 30.48 52698.44 88888.00 2007-10-24 03:16:35.900 297 18243.85 30.45 52698.47 88888.00 2007-10-24 03:16:36.400 297 18243.76 30.48 52698.54 88888.00 2007-10-24 03:16:36.900 297 18243.77 30.57 52698.50 88888.00 2007-10-24 03:16:37.400 297 18243.84 30.62 52698.54 88888.00 2007-10-24 03:16:37.900 297 18243.78 30.64 52698.45 88888.00 2007-10-24 03:16:38.400 297 18243.72 30.60 52698.52 88888.00 2007-10-24 03:16:38.900 297 18243.68 30.60 52698.50 88888.00 2007-10-24 03:16:39.400 297 18243.68 30.63 52698.46 88888.00 2007-10-24 03:16:39.900 297 18243.70 30.57 52698.48 88888.00 2007-10-24 03:16:40.400 297 18243.65 30.57 52698.47 88888.00 2007-10-24 03:16:40.900 297 18243.44 30.59 52698.40 88888.00 2007-10-24 03:16:41.400 297 18243.43 30.46 52698.31 88888.00 2007-10-24 03:16:41.900 297 18243.83 30.42 52698.41 88888.00 2007-10-24 03:16:42.400 297 18243.81 30.44 52698.42 88888.00 2007-10-24 03:16:42.900 297 18243.60 30.46 52698.48 88888.00 2007-10-24 03:16:43.400 297 18243.70 30.51 52698.57 88888.00 2007-10-24 03:16:43.900 297 18243.61 30.52 52698.59 88888.00 2007-10-24 03:16:44.400 297 18243.54 30.52 52698.59 88888.00 2007-10-24 03:16:44.900 297 18243.50 30.48 52698.54 88888.00 2007-10-24 03:16:45.400 297 18243.55 30.44 52698.52 88888.00 2007-10-24 03:16:45.900 297 18243.77 30.49 52698.59 88888.00 2007-10-24 03:16:46.400 297 18243.53 30.46 52698.59 88888.00 2007-10-24 03:16:46.900 297 18243.49 30.47 52698.56 88888.00 2007-10-24 03:16:47.400 297 18243.52 30.56 52698.71 88888.00 2007-10-24 03:16:47.900 297 18243.59 30.55 52698.68 88888.00 2007-10-24 03:16:48.400 297 18243.42 30.48 52698.66 88888.00 2007-10-24 03:16:48.900 297 18243.40 30.51 52698.58 88888.00 2007-10-24 03:16:49.400 297 18243.38 30.55 52698.64 88888.00 2007-10-24 03:16:49.900 297 18243.45 30.51 52698.69 88888.00 2007-10-24 03:16:50.400 297 18243.44 30.47 52698.67 88888.00 2007-10-24 03:16:50.900 297 18243.43 30.53 52698.63 88888.00 2007-10-24 03:16:51.400 297 18243.31 30.53 52698.65 88888.00 2007-10-24 03:16:51.900 297 18243.28 30.53 52698.72 88888.00 2007-10-24 03:16:52.400 297 18243.27 30.53 52698.65 88888.00 2007-10-24 03:16:52.900 297 18243.33 30.48 52698.56 88888.00 2007-10-24 03:16:53.400 297 18243.44 30.53 52698.61 88888.00 2007-10-24 03:16:53.900 297 18243.57 30.49 52698.61 88888.00 2007-10-24 03:16:54.400 297 18243.51 30.49 52698.71 88888.00 2007-10-24 03:16:54.900 297 18243.44 30.43 52698.79 88888.00 2007-10-24 03:16:55.400 297 18243.39 30.45 52698.80 88888.00 2007-10-24 03:16:55.900 297 18243.59 30.51 52698.73 88888.00 2007-10-24 03:16:56.400 297 18243.60 30.48 52698.68 88888.00 2007-10-24 03:16:56.900 297 18243.31 30.57 52698.81 88888.00 2007-10-24 03:16:57.400 297 18243.24 30.49 52698.92 88888.00 2007-10-24 03:16:57.900 297 18243.19 30.46 52698.93 88888.00 2007-10-24 03:16:58.400 297 18243.31 30.47 52699.02 88888.00 2007-10-24 03:16:58.900 297 18243.40 30.48 52699.00 88888.00 2007-10-24 03:16:59.400 297 18243.35 30.49 52698.90 88888.00 2007-10-24 03:16:59.900 297 18243.37 30.56 52698.84 88888.00 2007-10-24 03:17:00.400 297 18243.23 30.58 52698.87 88888.00 2007-10-24 03:17:00.900 297 18243.28 30.59 52698.95 88888.00 2007-10-24 03:17:01.400 297 18243.28 30.61 52698.92 88888.00 2007-10-24 03:17:01.900 297 18243.32 30.62 52698.91 88888.00 2007-10-24 03:17:02.400 297 18243.37 30.63 52698.92 88888.00 2007-10-24 03:17:02.900 297 18243.44 30.61 52698.90 88888.00 2007-10-24 03:17:03.400 297 18243.38 30.58 52698.86 88888.00 2007-10-24 03:17:03.900 297 18243.40 30.61 52698.83 88888.00 2007-10-24 03:17:04.400 297 18243.54 30.65 52698.80 88888.00 2007-10-24 03:17:04.900 297 18243.53 30.63 52698.95 88888.00 2007-10-24 03:17:05.400 297 18243.44 30.60 52699.08 88888.00 2007-10-24 03:17:05.900 297 18243.40 30.55 52699.05 88888.00 2007-10-24 03:17:06.400 297 18243.52 30.66 52698.98 88888.00 2007-10-24 03:17:06.900 297 18243.31 30.64 52698.92 88888.00 2007-10-24 03:17:07.400 297 18243.38 30.62 52698.82 88888.00 2007-10-24 03:17:07.900 297 18243.41 30.59 52698.86 88888.00 2007-10-24 03:17:08.400 297 18243.37 30.61 52698.91 88888.00 2007-10-24 03:17:08.900 297 18243.30 30.62 52698.77 88888.00 2007-10-24 03:17:09.400 297 18243.26 30.61 52698.76 88888.00 2007-10-24 03:17:09.900 297 18243.20 30.62 52698.68 88888.00 2007-10-24 03:17:10.400 297 18243.19 30.72 52698.65 88888.00 2007-10-24 03:17:10.900 297 18243.20 30.74 52698.81 88888.00 2007-10-24 03:17:11.400 297 18243.13 30.79 52698.93 88888.00 2007-10-24 03:17:11.900 297 18243.18 30.76 52698.93 88888.00 2007-10-24 03:17:12.400 297 18243.17 30.70 52698.99 88888.00 2007-10-24 03:17:12.900 297 18243.19 30.61 52698.95 88888.00 2007-10-24 03:17:13.400 297 18243.09 30.59 52698.98 88888.00 2007-10-24 03:17:13.900 297 18243.11 30.60 52698.92 88888.00 2007-10-24 03:17:14.400 297 18243.18 30.67 52698.90 88888.00 2007-10-24 03:17:14.900 297 18243.33 30.74 52698.90 88888.00 2007-10-24 03:17:15.400 297 18243.22 30.67 52698.93 88888.00 2007-10-24 03:17:15.900 297 18243.17 30.67 52698.90 88888.00 2007-10-24 03:17:16.400 297 18243.14 30.66 52698.87 88888.00 2007-10-24 03:17:16.900 297 18243.09 30.62 52698.83 88888.00 2007-10-24 03:17:17.400 297 18243.18 30.55 52698.93 88888.00 2007-10-24 03:17:17.900 297 18243.17 30.60 52698.95 88888.00 2007-10-24 03:17:18.400 297 18243.13 30.60 52698.93 88888.00 2007-10-24 03:17:18.900 297 18243.16 30.60 52698.82 88888.00 2007-10-24 03:17:19.400 297 18243.08 30.56 52698.78 88888.00 2007-10-24 03:17:19.900 297 18243.08 30.57 52698.77 88888.00 2007-10-24 03:17:20.400 297 18243.17 30.62 52698.76 88888.00 2007-10-24 03:17:20.900 297 18243.23 30.57 52698.86 88888.00 2007-10-24 03:17:21.400 297 18243.14 30.55 52698.87 88888.00 2007-10-24 03:17:21.900 297 18243.24 30.56 52698.90 88888.00 2007-10-24 03:17:22.400 297 18243.21 30.48 52698.99 88888.00 2007-10-24 03:17:22.900 297 18243.10 30.49 52698.94 88888.00 2007-10-24 03:17:23.400 297 18243.05 30.46 52698.92 88888.00 2007-10-24 03:17:23.900 297 18243.11 30.43 52698.86 88888.00 2007-10-24 03:17:24.400 297 18243.10 30.44 52698.84 88888.00 2007-10-24 03:17:24.900 297 18243.16 30.52 52698.82 88888.00 2007-10-24 03:17:25.400 297 18243.05 30.59 52698.81 88888.00 2007-10-24 03:17:25.900 297 18242.98 30.61 52698.82 88888.00 2007-10-24 03:17:26.400 297 18243.17 30.62 52698.99 88888.00 2007-10-24 03:17:26.900 297 18243.21 30.60 52698.93 88888.00 2007-10-24 03:17:27.400 297 18243.22 30.61 52698.80 88888.00 2007-10-24 03:17:27.900 297 18243.30 30.49 52698.72 88888.00 2007-10-24 03:17:28.400 297 18243.22 30.48 52698.61 88888.00 2007-10-24 03:17:28.900 297 18243.18 30.49 52698.57 88888.00 2007-10-24 03:17:29.400 297 18243.24 30.49 52698.49 88888.00 2007-10-24 03:17:29.900 297 18243.23 30.49 52698.50 88888.00 2007-10-24 03:17:30.400 297 18243.35 30.47 52698.54 88888.00 2007-10-24 03:17:30.900 297 18243.31 30.56 52698.58 88888.00 2007-10-24 03:17:31.400 297 18243.31 30.52 52698.58 88888.00 2007-10-24 03:17:31.900 297 18243.28 30.44 52698.48 88888.00 2007-10-24 03:17:32.400 297 18243.31 30.36 52698.55 88888.00 2007-10-24 03:17:32.900 297 18243.41 30.39 52698.69 88888.00 2007-10-24 03:17:33.400 297 18243.35 30.46 52698.67 88888.00 2007-10-24 03:17:33.900 297 18243.17 30.56 52698.78 88888.00 2007-10-24 03:17:34.400 297 18243.19 30.56 52698.82 88888.00 2007-10-24 03:17:34.900 297 18243.19 30.45 52698.77 88888.00 2007-10-24 03:17:35.400 297 18243.09 30.47 52698.69 88888.00 2007-10-24 03:17:35.900 297 18243.07 30.48 52698.66 88888.00 2007-10-24 03:17:36.400 297 18243.12 30.54 52698.78 88888.00 2007-10-24 03:17:36.900 297 18243.17 30.55 52698.71 88888.00 2007-10-24 03:17:37.400 297 18243.16 30.51 52698.76 88888.00 2007-10-24 03:17:37.900 297 18243.07 30.48 52698.76 88888.00 2007-10-24 03:17:38.400 297 18242.95 30.60 52698.82 88888.00 2007-10-24 03:17:38.900 297 18243.09 30.61 52698.87 88888.00 2007-10-24 03:17:39.400 297 18243.22 30.56 52698.78 88888.00 2007-10-24 03:17:39.900 297 18243.13 30.52 52698.84 88888.00 2007-10-24 03:17:40.400 297 18243.12 30.57 52698.77 88888.00 2007-10-24 03:17:40.900 297 18243.01 30.49 52698.67 88888.00 2007-10-24 03:17:41.400 297 18243.14 30.42 52698.66 88888.00 2007-10-24 03:17:41.900 297 18243.20 30.46 52698.69 88888.00 2007-10-24 03:17:42.400 297 18243.10 30.49 52698.76 88888.00 2007-10-24 03:17:42.900 297 18243.07 30.46 52698.76 88888.00 2007-10-24 03:17:43.400 297 18243.06 30.34 52698.81 88888.00 2007-10-24 03:17:43.900 297 18243.09 30.36 52698.83 88888.00 2007-10-24 03:17:44.400 297 18243.10 30.48 52698.86 88888.00 2007-10-24 03:17:44.900 297 18243.03 30.53 52698.82 88888.00 2007-10-24 03:17:45.400 297 18243.10 30.57 52698.95 88888.00 2007-10-24 03:17:45.900 297 18243.14 30.58 52698.94 88888.00 2007-10-24 03:17:46.400 297 18243.19 30.57 52698.89 88888.00 2007-10-24 03:17:46.900 297 18243.13 30.60 52698.86 88888.00 2007-10-24 03:17:47.400 297 18243.12 30.45 52698.84 88888.00 2007-10-24 03:17:47.900 297 18243.21 30.39 52698.87 88888.00 2007-10-24 03:17:48.400 297 18243.27 30.47 52698.93 88888.00 2007-10-24 03:17:48.900 297 18243.19 30.48 52698.88 88888.00 2007-10-24 03:17:49.400 297 18243.31 30.44 52698.78 88888.00 2007-10-24 03:17:49.900 297 18243.27 30.44 52698.84 88888.00 2007-10-24 03:17:50.400 297 18243.18 30.47 52698.80 88888.00 2007-10-24 03:17:50.900 297 18243.12 30.43 52698.76 88888.00 2007-10-24 03:17:51.400 297 18243.18 30.44 52698.76 88888.00 2007-10-24 03:17:51.900 297 18243.02 30.48 52698.72 88888.00 2007-10-24 03:17:52.400 297 18243.21 30.48 52698.79 88888.00 2007-10-24 03:17:52.900 297 18243.14 30.56 52698.83 88888.00 2007-10-24 03:17:53.400 297 18243.22 30.61 52698.82 88888.00 2007-10-24 03:17:53.900 297 18243.35 30.61 52698.84 88888.00 2007-10-24 03:17:54.400 297 18243.49 30.65 52698.88 88888.00 2007-10-24 03:17:54.900 297 18243.46 30.57 52698.82 88888.00 2007-10-24 03:17:55.400 297 18243.42 30.49 52698.81 88888.00 2007-10-24 03:17:55.900 297 18243.40 30.43 52698.76 88888.00 2007-10-24 03:17:56.400 297 18243.21 30.39 52698.75 88888.00 2007-10-24 03:17:56.900 297 18243.30 30.46 52698.69 88888.00 2007-10-24 03:17:57.400 297 18243.21 30.46 52698.80 88888.00 2007-10-24 03:17:57.900 297 18243.12 30.37 52699.21 88888.00 2007-10-24 03:17:58.400 297 18243.06 30.35 52699.29 88888.00 2007-10-24 03:17:58.900 297 18243.01 30.40 52699.14 88888.00 2007-10-24 03:17:59.400 297 18243.06 30.42 52698.94 88888.00 2007-10-24 03:17:59.900 297 18243.09 30.38 52698.87 88888.00 2007-10-24 03:18:00.400 297 18243.09 30.33 52698.83 88888.00 2007-10-24 03:18:00.900 297 18243.20 30.27 52698.84 88888.00 2007-10-24 03:18:01.400 297 18243.01 30.37 52698.87 88888.00 2007-10-24 03:18:01.900 297 18242.94 30.49 52698.76 88888.00 2007-10-24 03:18:02.400 297 18243.16 30.43 52698.79 88888.00 2007-10-24 03:18:02.900 297 18243.28 30.44 52698.86 88888.00 2007-10-24 03:18:03.400 297 18243.32 30.39 52698.84 88888.00 2007-10-24 03:18:03.900 297 18243.27 30.40 52698.76 88888.00 2007-10-24 03:18:04.400 297 18243.19 30.41 52698.78 88888.00 2007-10-24 03:18:04.900 297 18243.17 30.37 52698.70 88888.00 2007-10-24 03:18:05.400 297 18243.10 30.34 52698.83 88888.00 2007-10-24 03:18:05.900 297 18243.07 30.34 52698.81 88888.00 2007-10-24 03:18:06.400 297 18243.00 30.40 52698.80 88888.00 2007-10-24 03:18:06.900 297 18243.05 30.44 52698.90 88888.00 2007-10-24 03:18:07.400 297 18243.23 30.39 52698.86 88888.00 2007-10-24 03:18:07.900 297 18243.26 30.38 52698.87 88888.00 2007-10-24 03:18:08.400 297 18243.07 30.38 52698.82 88888.00 2007-10-24 03:18:08.900 297 18242.94 30.41 52698.86 88888.00 2007-10-24 03:18:09.400 297 18243.03 30.44 52698.84 88888.00 2007-10-24 03:18:09.900 297 18243.34 30.56 52698.78 88888.00 2007-10-24 03:18:10.400 297 18243.38 30.56 52698.86 88888.00 2007-10-24 03:18:10.900 297 18243.35 30.54 52698.84 88888.00 2007-10-24 03:18:11.400 297 18243.35 30.51 52698.83 88888.00 2007-10-24 03:18:11.900 297 18243.18 30.45 52698.77 88888.00 2007-10-24 03:18:12.400 297 18243.27 30.41 52698.83 88888.00 2007-10-24 03:18:12.900 297 18243.14 30.46 52698.88 88888.00 2007-10-24 03:18:13.400 297 18243.08 30.47 52698.83 88888.00 2007-10-24 03:18:13.900 297 18243.08 30.48 52698.80 88888.00 2007-10-24 03:18:14.400 297 18243.13 30.48 52698.94 88888.00 2007-10-24 03:18:14.900 297 18243.10 30.44 52699.02 88888.00 2007-10-24 03:18:15.400 297 18243.08 30.48 52699.05 88888.00 2007-10-24 03:18:15.900 297 18243.20 30.47 52699.03 88888.00 2007-10-24 03:18:16.400 297 18243.26 30.37 52698.93 88888.00 2007-10-24 03:18:16.900 297 18243.35 30.29 52698.91 88888.00 2007-10-24 03:18:17.400 297 18243.22 30.32 52698.89 88888.00 2007-10-24 03:18:17.900 297 18243.13 30.38 52698.88 88888.00 2007-10-24 03:18:18.400 297 18243.35 30.33 52698.86 88888.00 2007-10-24 03:18:18.900 297 18243.43 30.40 52698.93 88888.00 2007-10-24 03:18:19.400 297 18243.59 30.39 52698.96 88888.00 2007-10-24 03:18:19.900 297 18243.51 30.44 52698.83 88888.00 2007-10-24 03:18:20.400 297 18243.49 30.39 52698.80 88888.00 2007-10-24 03:18:20.900 297 18243.43 30.36 52698.87 88888.00 2007-10-24 03:18:21.400 297 18243.48 30.38 52698.88 88888.00 2007-10-24 03:18:21.900 297 18243.51 30.40 52698.86 88888.00 2007-10-24 03:18:22.400 297 18243.62 30.38 52698.81 88888.00 2007-10-24 03:18:22.900 297 18243.35 30.37 52698.99 88888.00 2007-10-24 03:18:23.400 297 18243.23 30.33 52699.07 88888.00 2007-10-24 03:18:23.900 297 18243.22 30.41 52699.03 88888.00 2007-10-24 03:18:24.400 297 18243.26 30.46 52699.05 88888.00 2007-10-24 03:18:24.900 297 18243.26 30.45 52699.17 88888.00 2007-10-24 03:18:25.400 297 18243.21 30.49 52699.22 88888.00 2007-10-24 03:18:25.900 297 18243.27 30.49 52699.25 88888.00 2007-10-24 03:18:26.400 297 18243.33 30.46 52699.15 88888.00 2007-10-24 03:18:26.900 297 18243.49 30.40 52699.04 88888.00 2007-10-24 03:18:27.400 297 18243.54 30.42 52699.11 88888.00 2007-10-24 03:18:27.900 297 18243.37 30.43 52699.05 88888.00 2007-10-24 03:18:28.400 297 18243.12 30.44 52699.00 88888.00 2007-10-24 03:18:28.900 297 18243.07 30.39 52698.96 88888.00 2007-10-24 03:18:29.400 297 18243.05 30.42 52699.02 88888.00 2007-10-24 03:18:29.900 297 18243.23 30.52 52699.03 88888.00 2007-10-24 03:18:30.400 297 18243.30 30.47 52698.91 88888.00 2007-10-24 03:18:30.900 297 18243.18 30.56 52698.83 88888.00 2007-10-24 03:18:31.400 297 18243.17 30.59 52698.86 88888.00 2007-10-24 03:18:31.900 297 18243.11 30.54 52698.94 88888.00 2007-10-24 03:18:32.400 297 18243.02 30.49 52699.07 88888.00 2007-10-24 03:18:32.900 297 18243.07 30.56 52699.11 88888.00 2007-10-24 03:18:33.400 297 18243.19 30.65 52699.02 88888.00 2007-10-24 03:18:33.900 297 18243.29 30.66 52699.06 88888.00 2007-10-24 03:18:34.400 297 18243.33 30.60 52699.10 88888.00 2007-10-24 03:18:34.900 297 18243.31 30.62 52699.00 88888.00 2007-10-24 03:18:35.400 297 18243.18 30.62 52698.89 88888.00 2007-10-24 03:18:35.900 297 18243.09 30.53 52698.90 88888.00 2007-10-24 03:18:36.400 297 18243.19 30.46 52698.95 88888.00 2007-10-24 03:18:36.900 297 18243.13 30.43 52698.98 88888.00 2007-10-24 03:18:37.400 297 18243.20 30.43 52699.03 88888.00 2007-10-24 03:18:37.900 297 18243.20 30.42 52699.06 88888.00 2007-10-24 03:18:38.400 297 18243.29 30.42 52699.10 88888.00 2007-10-24 03:18:38.900 297 18243.20 30.48 52699.03 88888.00 2007-10-24 03:18:39.400 297 18243.12 30.51 52699.00 88888.00 2007-10-24 03:18:39.900 297 18243.14 30.46 52699.03 88888.00 2007-10-24 03:18:40.400 297 18243.09 30.56 52698.98 88888.00 2007-10-24 03:18:40.900 297 18243.05 30.58 52699.07 88888.00 2007-10-24 03:18:41.400 297 18243.16 30.59 52699.19 88888.00 2007-10-24 03:18:41.900 297 18243.18 30.58 52699.06 88888.00 2007-10-24 03:18:42.400 297 18243.10 30.51 52699.11 88888.00 2007-10-24 03:18:42.900 297 18243.08 30.49 52699.08 88888.00 2007-10-24 03:18:43.400 297 18243.01 30.57 52699.10 88888.00 2007-10-24 03:18:43.900 297 18242.96 30.58 52699.12 88888.00 2007-10-24 03:18:44.400 297 18243.07 30.62 52699.04 88888.00 2007-10-24 03:18:44.900 297 18243.22 30.55 52699.05 88888.00 2007-10-24 03:18:45.400 297 18243.13 30.47 52699.02 88888.00 2007-10-24 03:18:45.900 297 18243.10 30.54 52699.07 88888.00 2007-10-24 03:18:46.400 297 18243.63 30.52 52699.11 88888.00 2007-10-24 03:18:46.900 297 18243.57 30.56 52699.11 88888.00 2007-10-24 03:18:47.400 297 18243.46 30.61 52698.88 88888.00 2007-10-24 03:18:47.900 297 18243.37 30.58 52698.84 88888.00 2007-10-24 03:18:48.400 297 18243.27 30.56 52698.82 88888.00 2007-10-24 03:18:48.900 297 18243.48 30.56 52698.77 88888.00 2007-10-24 03:18:49.400 297 18243.61 30.53 52698.84 88888.00 2007-10-24 03:18:49.900 297 18243.43 30.59 52698.91 88888.00 2007-10-24 03:18:50.400 297 18243.26 30.58 52698.94 88888.00 2007-10-24 03:18:50.900 297 18243.27 30.52 52698.98 88888.00 2007-10-24 03:18:51.400 297 18243.30 30.44 52699.03 88888.00 2007-10-24 03:18:51.900 297 18243.24 30.42 52699.10 88888.00 2007-10-24 03:18:52.397 297 18243.54 30.41 52699.02 88888.00 2007-10-24 03:18:52.907 297 18243.68 30.41 52698.96 88888.00 2007-10-24 03:18:53.407 297 18243.63 30.43 52698.94 88888.00 2007-10-24 03:18:53.907 297 18243.59 30.45 52698.87 88888.00 2007-10-24 03:18:54.407 297 18243.55 30.42 52698.83 88888.00 2007-10-24 03:18:54.907 297 18243.34 30.37 52698.88 88888.00 2007-10-24 03:18:55.407 297 18243.38 30.41 52698.86 88888.00 2007-10-24 03:18:55.907 297 18243.33 30.37 52698.81 88888.00 2007-10-24 03:18:56.407 297 18243.10 30.39 52698.86 88888.00 2007-10-24 03:18:56.907 297 18243.10 30.43 52698.79 88888.00 2007-10-24 03:18:57.407 297 18242.96 30.48 52698.76 88888.00 2007-10-24 03:18:57.907 297 18242.96 30.49 52698.84 88888.00 2007-10-24 03:18:58.407 297 18243.06 30.58 52698.92 88888.00 2007-10-24 03:18:58.907 297 18242.99 30.57 52698.84 88888.00 2007-10-24 03:18:59.407 297 18242.83 30.65 52698.73 88888.00 2007-10-24 03:18:59.907 297 18242.85 30.64 52698.71 88888.00 2007-10-24 03:19:00.407 297 18242.95 30.69 52698.77 88888.00 2007-10-24 03:19:00.907 297 18242.92 30.62 52698.86 88888.00 2007-10-24 03:19:01.407 297 18242.81 30.57 52698.98 88888.00 2007-10-24 03:19:01.907 297 18242.99 30.54 52698.90 88888.00 2007-10-24 03:19:02.407 297 18243.10 30.56 52698.79 88888.00 2007-10-24 03:19:02.907 297 18243.16 30.52 52698.75 88888.00 2007-10-24 03:19:03.407 297 18243.16 30.45 52698.76 88888.00 2007-10-24 03:19:03.907 297 18243.18 30.48 52698.72 88888.00 2007-10-24 03:19:04.407 297 18243.02 30.54 52698.72 88888.00 2007-10-24 03:19:04.907 297 18243.03 30.57 52698.89 88888.00 2007-10-24 03:19:05.407 297 18242.97 30.53 52698.88 88888.00 2007-10-24 03:19:05.907 297 18243.19 30.58 52698.96 88888.00 2007-10-24 03:19:06.407 297 18243.39 30.55 52699.08 88888.00 2007-10-24 03:19:06.907 297 18243.32 30.52 52699.02 88888.00 2007-10-24 03:19:07.407 297 18243.14 30.54 52699.00 88888.00 2007-10-24 03:19:07.907 297 18243.33 30.57 52698.96 88888.00 2007-10-24 03:19:08.407 297 18243.27 30.51 52698.91 88888.00 2007-10-24 03:19:08.907 297 18243.08 30.54 52698.93 88888.00 2007-10-24 03:19:09.407 297 18243.01 30.63 52698.80 88888.00 2007-10-24 03:19:09.907 297 18243.00 30.68 52698.73 88888.00 2007-10-24 03:19:10.407 297 18243.03 30.71 52698.81 88888.00 2007-10-24 03:19:10.907 297 18243.09 30.69 52698.82 88888.00 2007-10-24 03:19:11.407 297 18243.13 30.68 52698.79 88888.00 2007-10-24 03:19:11.907 297 18243.23 30.63 52698.77 88888.00 2007-10-24 03:19:12.407 297 18243.09 30.57 52698.76 88888.00 2007-10-24 03:19:12.907 297 18243.29 30.55 52698.82 88888.00 2007-10-24 03:19:13.407 297 18243.43 30.67 52698.84 88888.00 2007-10-24 03:19:13.907 297 18243.35 30.66 52698.73 88888.00 2007-10-24 03:19:14.407 297 18243.18 30.68 52698.82 88888.00 2007-10-24 03:19:14.907 297 18243.20 30.61 52698.87 88888.00 2007-10-24 03:19:15.407 297 18243.27 30.54 52698.83 88888.00 2007-10-24 03:19:15.907 297 18243.27 30.47 52698.76 88888.00 2007-10-24 03:19:16.407 297 18243.29 30.57 52698.78 88888.00 2007-10-24 03:19:16.907 297 18243.24 30.62 52698.94 88888.00 2007-10-24 03:19:17.407 297 18243.07 30.56 52699.02 88888.00 2007-10-24 03:19:17.907 297 18243.17 30.41 52699.03 88888.00 2007-10-24 03:19:18.407 297 18243.21 30.43 52699.21 88888.00 2007-10-24 03:19:18.907 297 18243.12 30.44 52699.23 88888.00 2007-10-24 03:19:19.407 297 18243.13 30.49 52699.10 88888.00 2007-10-24 03:19:19.907 297 18243.13 30.56 52699.12 88888.00 2007-10-24 03:19:20.407 297 18243.08 30.58 52699.10 88888.00 2007-10-24 03:19:20.907 297 18243.08 30.64 52699.10 88888.00 2007-10-24 03:19:21.407 297 18243.06 30.67 52699.11 88888.00 2007-10-24 03:19:21.907 297 18243.05 30.64 52699.07 88888.00 2007-10-24 03:19:22.407 297 18243.12 30.57 52699.03 88888.00 2007-10-24 03:19:22.907 297 18243.16 30.56 52699.05 88888.00 2007-10-24 03:19:23.407 297 18243.11 30.53 52699.03 88888.00 2007-10-24 03:19:23.907 297 18243.14 30.53 52699.05 88888.00 2007-10-24 03:19:24.407 297 18243.11 30.59 52699.02 88888.00 2007-10-24 03:19:24.907 297 18242.98 30.58 52699.04 88888.00 2007-10-24 03:19:25.407 297 18242.85 30.51 52699.05 88888.00 2007-10-24 03:19:25.907 297 18242.87 30.51 52699.01 88888.00 2007-10-24 03:19:26.407 297 18242.99 30.49 52698.96 88888.00 2007-10-24 03:19:26.907 297 18243.17 30.53 52698.98 88888.00 2007-10-24 03:19:27.407 297 18243.22 30.55 52698.98 88888.00 2007-10-24 03:19:27.907 297 18243.12 30.47 52699.07 88888.00 2007-10-24 03:19:28.407 297 18243.18 30.56 52699.08 88888.00 2007-10-24 03:19:28.907 297 18243.19 30.55 52699.04 88888.00 2007-10-24 03:19:29.407 297 18243.26 30.53 52699.06 88888.00 2007-10-24 03:19:29.907 297 18243.16 30.59 52699.03 88888.00 2007-10-24 03:19:30.407 297 18243.22 30.65 52699.02 88888.00 2007-10-24 03:19:30.907 297 18243.14 30.68 52699.03 88888.00 2007-10-24 03:19:31.407 297 18243.03 30.70 52699.06 88888.00 2007-10-24 03:19:31.907 297 18243.02 30.66 52699.01 88888.00 2007-10-24 03:19:32.407 297 18243.12 30.65 52698.87 88888.00 2007-10-24 03:19:32.907 297 18243.19 30.61 52698.80 88888.00 2007-10-24 03:19:33.407 297 18243.19 30.59 52698.93 88888.00 2007-10-24 03:19:33.907 297 18243.21 30.65 52698.92 88888.00 2007-10-24 03:19:34.407 297 18243.00 30.64 52698.84 88888.00 2007-10-24 03:19:34.907 297 18243.02 30.65 52698.90 88888.00 2007-10-24 03:19:35.407 297 18243.11 30.65 52698.89 88888.00 2007-10-24 03:19:35.907 297 18243.17 30.72 52698.90 88888.00 2007-10-24 03:19:36.407 297 18243.23 30.70 52698.93 88888.00 2007-10-24 03:19:36.907 297 18243.16 30.49 52698.99 88888.00 2007-10-24 03:19:37.407 297 18243.09 30.51 52698.99 88888.00 2007-10-24 03:19:37.907 297 18243.21 30.56 52698.92 88888.00 2007-10-24 03:19:38.407 297 18243.17 30.67 52698.92 88888.00 2007-10-24 03:19:38.907 297 18243.13 30.72 52698.91 88888.00 2007-10-24 03:19:39.407 297 18243.24 30.79 52699.01 88888.00 2007-10-24 03:19:39.907 297 18243.05 30.69 52698.95 88888.00 2007-10-24 03:19:40.407 297 18243.06 30.66 52698.99 88888.00 2007-10-24 03:19:40.907 297 18243.22 30.65 52699.00 88888.00 2007-10-24 03:19:41.407 297 18243.17 30.67 52699.03 88888.00 2007-10-24 03:19:41.907 297 18242.98 30.76 52699.01 88888.00 2007-10-24 03:19:42.407 297 18243.10 30.71 52699.07 88888.00 2007-10-24 03:19:42.907 297 18243.26 30.64 52699.16 88888.00 2007-10-24 03:19:43.407 297 18243.23 30.64 52699.13 88888.00 2007-10-24 03:19:43.907 297 18243.21 30.63 52699.11 88888.00 2007-10-24 03:19:44.407 297 18243.28 30.61 52699.07 88888.00 2007-10-24 03:19:44.907 297 18243.24 30.60 52699.00 88888.00 2007-10-24 03:19:45.407 297 18243.14 30.53 52698.96 88888.00 2007-10-24 03:19:45.907 297 18243.22 30.44 52698.98 88888.00 2007-10-24 03:19:46.407 297 18243.19 30.57 52698.95 88888.00 2007-10-24 03:19:46.907 297 18243.18 30.65 52699.01 88888.00 2007-10-24 03:19:47.407 297 18243.13 30.64 52698.91 88888.00 2007-10-24 03:19:47.907 297 18243.13 30.65 52698.78 88888.00 2007-10-24 03:19:48.407 297 18243.13 30.63 52698.78 88888.00 2007-10-24 03:19:48.907 297 18243.31 30.55 52698.90 88888.00 2007-10-24 03:19:49.407 297 18243.56 30.43 52698.92 88888.00 2007-10-24 03:19:49.907 297 18243.40 30.37 52698.81 88888.00 2007-10-24 03:19:50.407 297 18243.29 30.49 52698.65 88888.00 2007-10-24 03:19:50.907 297 18243.31 30.58 52698.63 88888.00 2007-10-24 03:19:51.407 297 18243.31 30.55 52698.71 88888.00 2007-10-24 03:19:51.907 297 18243.19 30.51 52698.84 88888.00 2007-10-24 03:19:52.407 297 18243.02 30.44 52698.87 88888.00 2007-10-24 03:19:52.907 297 18243.02 30.48 52698.87 88888.00 2007-10-24 03:19:53.407 297 18243.05 30.48 52698.87 88888.00 2007-10-24 03:19:53.907 297 18243.05 30.44 52698.95 88888.00 2007-10-24 03:19:54.407 297 18243.19 30.44 52698.91 88888.00 2007-10-24 03:19:54.907 297 18243.09 30.36 52698.90 88888.00 2007-10-24 03:19:55.407 297 18243.12 30.36 52698.98 88888.00 2007-10-24 03:19:55.907 297 18243.16 30.43 52698.93 88888.00 2007-10-24 03:19:56.407 297 18243.09 30.39 52698.91 88888.00 2007-10-24 03:19:56.907 297 18243.08 30.33 52698.90 88888.00 2007-10-24 03:19:57.407 297 18243.09 30.29 52698.82 88888.00 2007-10-24 03:19:57.907 297 18243.14 30.39 52698.83 88888.00 2007-10-24 03:19:58.407 297 18243.17 30.39 52698.78 88888.00 2007-10-24 03:19:58.907 297 18243.13 30.31 52698.70 88888.00 2007-10-24 03:19:59.407 297 18243.12 30.29 52698.76 88888.00 2007-10-24 03:19:59.907 297 18243.07 30.26 52698.79 88888.00 2007-10-24 03:20:00.407 297 18243.22 30.19 52698.76 88888.00 2007-10-24 03:20:00.907 297 18243.22 30.18 52698.64 88888.00 2007-10-24 03:20:01.407 297 18243.11 30.26 52698.80 88888.00 2007-10-24 03:20:01.907 297 18243.23 30.34 52698.81 88888.00 2007-10-24 03:20:02.407 297 18243.19 30.38 52698.79 88888.00 2007-10-24 03:20:02.907 297 18243.12 30.35 52698.87 88888.00 2007-10-24 03:20:03.407 297 18243.14 30.32 52698.86 88888.00 2007-10-24 03:20:03.907 297 18243.08 30.38 52698.79 88888.00 2007-10-24 03:20:04.407 297 18243.00 30.33 52698.72 88888.00 2007-10-24 03:20:04.907 297 18242.98 30.38 52698.67 88888.00 2007-10-24 03:20:05.407 297 18243.14 30.48 52698.73 88888.00 2007-10-24 03:20:05.907 297 18243.16 30.53 52698.73 88888.00 2007-10-24 03:20:06.407 297 18243.30 30.52 52698.70 88888.00 2007-10-24 03:20:06.907 297 18243.30 30.55 52698.70 88888.00 2007-10-24 03:20:07.407 297 18243.38 30.47 52698.77 88888.00 2007-10-24 03:20:07.907 297 18243.34 30.37 52698.76 88888.00 2007-10-24 03:20:08.407 297 18243.30 30.28 52698.68 88888.00 2007-10-24 03:20:08.907 297 18243.33 30.28 52698.68 88888.00 2007-10-24 03:20:09.407 297 18243.28 30.30 52698.78 88888.00 2007-10-24 03:20:09.907 297 18243.30 30.26 52698.78 88888.00 2007-10-24 03:20:10.407 297 18243.43 30.36 52698.81 88888.00 2007-10-24 03:20:10.907 297 18243.23 30.32 52698.72 88888.00 2007-10-24 03:20:11.407 297 18242.98 30.27 52698.66 88888.00 2007-10-24 03:20:11.907 297 18242.99 30.28 52698.75 88888.00 2007-10-24 03:20:12.407 297 18243.08 30.33 52698.75 88888.00 2007-10-24 03:20:12.907 297 18243.05 30.31 52698.78 88888.00 2007-10-24 03:20:13.407 297 18242.98 30.33 52698.83 88888.00 2007-10-24 03:20:13.907 297 18243.07 30.27 52698.72 88888.00 2007-10-24 03:20:14.407 297 18243.11 30.20 52698.68 88888.00 2007-10-24 03:20:14.907 297 18243.10 30.20 52698.67 88888.00 2007-10-24 03:20:15.407 297 18243.17 30.14 52698.79 88888.00 2007-10-24 03:20:15.907 297 18243.22 30.15 52698.84 88888.00 2007-10-24 03:20:16.407 297 18243.09 30.23 52698.69 88888.00 2007-10-24 03:20:16.907 297 18243.09 30.23 52698.84 88888.00 2007-10-24 03:20:17.407 297 18243.09 30.28 52698.94 88888.00 2007-10-24 03:20:17.907 297 18243.26 30.39 52698.90 88888.00 2007-10-24 03:20:18.407 297 18243.30 30.37 52698.77 88888.00 2007-10-24 03:20:18.907 297 18243.49 30.36 52698.79 88888.00 2007-10-24 03:20:19.407 297 18243.31 30.40 52698.78 88888.00 2007-10-24 03:20:19.907 297 18243.09 30.35 52698.80 88888.00 2007-10-24 03:20:20.407 297 18243.23 30.29 52698.80 88888.00 2007-10-24 03:20:20.907 297 18243.11 30.39 52698.82 88888.00 2007-10-24 03:20:21.407 297 18243.12 30.46 52698.95 88888.00 2007-10-24 03:20:21.907 297 18243.26 30.48 52698.96 88888.00 2007-10-24 03:20:22.407 297 18243.31 30.40 52698.92 88888.00 2007-10-24 03:20:22.907 297 18243.35 30.29 52698.91 88888.00 2007-10-24 03:20:23.407 297 18243.28 30.25 52698.91 88888.00 2007-10-24 03:20:23.907 297 18243.21 30.36 52699.02 88888.00 2007-10-24 03:20:24.407 297 18243.16 30.39 52699.03 88888.00 2007-10-24 03:20:24.907 297 18243.13 30.38 52699.05 88888.00 2007-10-24 03:20:25.407 297 18243.31 30.49 52699.03 88888.00 2007-10-24 03:20:25.907 297 18243.20 30.48 52699.02 88888.00 2007-10-24 03:20:26.407 297 18243.18 30.39 52699.03 88888.00 2007-10-24 03:20:26.907 297 18243.37 30.38 52698.94 88888.00 2007-10-24 03:20:27.407 297 18243.83 30.36 52698.95 88888.00 2007-10-24 03:20:27.907 297 18243.55 30.37 52699.02 88888.00 2007-10-24 03:20:28.407 297 18243.42 30.41 52698.96 88888.00 2007-10-24 03:20:28.907 297 18243.31 30.45 52698.91 88888.00 2007-10-24 03:20:29.407 297 18243.30 30.40 52698.89 88888.00 2007-10-24 03:20:29.907 297 18243.50 30.39 52698.94 88888.00 2007-10-24 03:20:30.407 297 18243.43 30.41 52699.02 88888.00 2007-10-24 03:20:30.907 297 18243.35 30.38 52699.00 88888.00 2007-10-24 03:20:31.407 297 18243.27 30.45 52698.98 88888.00 2007-10-24 03:20:31.907 297 18243.02 30.43 52699.00 88888.00 2007-10-24 03:20:32.407 297 18243.11 30.48 52699.01 88888.00 2007-10-24 03:20:32.907 297 18243.07 30.45 52698.98 88888.00 2007-10-24 03:20:33.407 297 18243.32 30.35 52698.96 88888.00 2007-10-24 03:20:33.907 297 18243.20 30.40 52698.99 88888.00 2007-10-24 03:20:34.407 297 18243.07 30.47 52699.01 88888.00 2007-10-24 03:20:34.907 297 18243.00 30.45 52698.92 88888.00 2007-10-24 03:20:35.407 297 18243.07 30.49 52698.87 88888.00 2007-10-24 03:20:35.907 297 18243.05 30.49 52698.93 88888.00 2007-10-24 03:20:36.407 297 18242.92 30.51 52698.93 88888.00 2007-10-24 03:20:36.907 297 18243.00 30.51 52699.02 88888.00 2007-10-24 03:20:37.407 297 18243.18 30.52 52699.04 88888.00 2007-10-24 03:20:37.907 297 18243.28 30.52 52699.02 88888.00 2007-10-24 03:20:38.407 297 18243.26 30.55 52698.94 88888.00 2007-10-24 03:20:38.907 297 18243.37 30.62 52698.94 88888.00 2007-10-24 03:20:39.407 297 18243.42 30.60 52698.99 88888.00 2007-10-24 03:20:39.907 297 18243.32 30.58 52699.02 88888.00 2007-10-24 03:20:40.407 297 18243.34 30.49 52699.02 88888.00 2007-10-24 03:20:40.907 297 18243.35 30.45 52699.10 88888.00 2007-10-24 03:20:41.407 297 18243.28 30.48 52699.03 88888.00 2007-10-24 03:20:41.907 297 18243.33 30.45 52699.00 88888.00 2007-10-24 03:20:42.407 297 18243.43 30.47 52698.98 88888.00 2007-10-24 03:20:42.907 297 18243.35 30.45 52698.93 88888.00 2007-10-24 03:20:43.407 297 18243.38 30.40 52698.89 88888.00 2007-10-24 03:20:43.907 297 18243.30 30.39 52698.88 88888.00 2007-10-24 03:20:44.407 297 18243.31 30.35 52698.84 88888.00 2007-10-24 03:20:44.907 297 18243.18 30.38 52698.88 88888.00 2007-10-24 03:20:45.407 297 18243.11 30.37 52698.88 88888.00 2007-10-24 03:20:45.907 297 18243.17 30.34 52698.91 88888.00 2007-10-24 03:20:46.407 297 18243.32 30.35 52698.99 88888.00 2007-10-24 03:20:46.907 297 18243.38 30.36 52699.01 88888.00 2007-10-24 03:20:47.407 297 18243.32 30.48 52699.00 88888.00 2007-10-24 03:20:47.907 297 18243.27 30.55 52698.93 88888.00 2007-10-24 03:20:48.407 297 18243.51 30.55 52698.89 88888.00 2007-10-24 03:20:48.907 297 18243.51 30.56 52698.90 88888.00 2007-10-24 03:20:49.407 297 18243.30 30.52 52698.92 88888.00 2007-10-24 03:20:49.907 297 18243.24 30.45 52698.92 88888.00 2007-10-24 03:20:50.407 297 18243.37 30.33 52699.01 88888.00 2007-10-24 03:20:50.907 297 18243.60 30.33 52698.96 88888.00 2007-10-24 03:20:51.407 297 18243.55 30.33 52699.10 88888.00 2007-10-24 03:20:51.907 297 18243.64 30.33 52699.12 88888.00 2007-10-24 03:20:52.407 297 18243.62 30.35 52698.98 88888.00 2007-10-24 03:20:52.907 297 18243.56 30.39 52698.83 88888.00 2007-10-24 03:20:53.407 297 18243.22 30.37 52698.90 88888.00 2007-10-24 03:20:53.907 297 18243.39 30.38 52698.88 88888.00 2007-10-24 03:20:54.407 297 18243.63 30.39 52698.88 88888.00 2007-10-24 03:20:54.907 297 18243.60 30.42 52698.73 88888.00 2007-10-24 03:20:55.407 297 18243.49 30.42 52698.77 88888.00 2007-10-24 03:20:55.907 297 18243.59 30.41 52698.73 88888.00 2007-10-24 03:20:56.407 297 18243.54 30.51 52698.88 88888.00 2007-10-24 03:20:56.907 297 18243.49 30.54 52698.98 88888.00 2007-10-24 03:20:57.407 297 18243.51 30.54 52698.98 88888.00 2007-10-24 03:20:57.907 297 18243.54 30.44 52698.89 88888.00 2007-10-24 03:20:58.407 297 18243.56 30.37 52698.91 88888.00 2007-10-24 03:20:58.907 297 18243.61 30.36 52698.99 88888.00 2007-10-24 03:20:59.407 297 18243.56 30.37 52698.98 88888.00 2007-10-24 03:20:59.907 297 18243.54 30.35 52698.99 88888.00 2007-10-24 03:21:00.407 297 18243.41 30.42 52699.05 88888.00 2007-10-24 03:21:00.907 297 18243.50 30.43 52699.11 88888.00 2007-10-24 03:21:01.407 297 18243.62 30.48 52699.11 88888.00 2007-10-24 03:21:01.907 297 18243.57 30.46 52699.15 88888.00 2007-10-24 03:21:02.407 297 18243.50 30.43 52699.11 88888.00 2007-10-24 03:21:02.907 297 18243.51 30.38 52699.17 88888.00 2007-10-24 03:21:03.407 297 18243.41 30.37 52699.15 88888.00 2007-10-24 03:21:03.907 297 18243.43 30.32 52699.05 88888.00 2007-10-24 03:21:04.407 297 18243.46 30.30 52699.10 88888.00 2007-10-24 03:21:04.907 297 18243.45 30.34 52699.10 88888.00 2007-10-24 03:21:05.407 297 18243.51 30.41 52699.10 88888.00 2007-10-24 03:21:05.907 297 18243.53 30.36 52699.18 88888.00 2007-10-24 03:21:06.407 297 18243.52 30.38 52699.27 88888.00 2007-10-24 03:21:06.907 297 18243.65 30.39 52699.35 88888.00 2007-10-24 03:21:07.407 297 18243.60 30.42 52699.18 88888.00 2007-10-24 03:21:07.907 297 18243.53 30.41 52699.17 88888.00 2007-10-24 03:21:08.407 297 18243.65 30.36 52699.18 88888.00 2007-10-24 03:21:08.907 297 18243.55 30.32 52699.18 88888.00 2007-10-24 03:21:09.407 297 18243.31 30.30 52699.11 88888.00 2007-10-24 03:21:09.907 297 18243.54 30.27 52699.06 88888.00 2007-10-24 03:21:10.407 297 18243.67 30.22 52699.13 88888.00 2007-10-24 03:21:10.907 297 18243.55 30.29 52699.16 88888.00 2007-10-24 03:21:11.407 297 18243.60 30.34 52699.08 88888.00 2007-10-24 03:21:11.907 297 18243.68 30.34 52699.04 88888.00 2007-10-24 03:21:12.407 297 18243.61 30.31 52698.98 88888.00 2007-10-24 03:21:12.907 297 18243.50 30.37 52698.87 88888.00 2007-10-24 03:21:13.407 297 18243.45 30.37 52699.03 88888.00 2007-10-24 03:21:13.907 297 18243.50 30.36 52699.13 88888.00 2007-10-24 03:21:14.407 297 18243.52 30.36 52699.12 88888.00 2007-10-24 03:21:14.907 297 18243.48 30.37 52699.07 88888.00 2007-10-24 03:21:15.407 297 18243.49 30.33 52699.02 88888.00 2007-10-24 03:21:15.907 297 18243.59 30.39 52699.07 88888.00 2007-10-24 03:21:16.407 297 18243.40 30.41 52699.04 88888.00 2007-10-24 03:21:16.907 297 18243.44 30.31 52699.05 88888.00 2007-10-24 03:21:17.407 297 18243.60 30.23 52699.02 88888.00 2007-10-24 03:21:17.907 297 18243.59 30.21 52698.89 88888.00 2007-10-24 03:21:18.407 297 18243.56 30.23 52698.86 88888.00 2007-10-24 03:21:18.907 297 18243.44 30.20 52698.92 88888.00 2007-10-24 03:21:19.407 297 18243.31 30.18 52698.93 88888.00 2007-10-24 03:21:19.907 297 18243.29 30.21 52698.94 88888.00 2007-10-24 03:21:20.407 297 18243.16 30.30 52698.92 88888.00 2007-10-24 03:21:20.907 297 18243.19 30.34 52698.87 88888.00 2007-10-24 03:21:21.407 297 18243.26 30.40 52698.82 88888.00 2007-10-24 03:21:21.907 297 18243.39 30.39 52698.87 88888.00 2007-10-24 03:21:22.407 297 18243.75 30.33 52699.04 88888.00 2007-10-24 03:21:22.907 297 18243.71 30.36 52699.12 88888.00 2007-10-24 03:21:23.407 297 18243.52 30.38 52699.03 88888.00 2007-10-24 03:21:23.907 297 18243.52 30.39 52699.01 88888.00 2007-10-24 03:21:24.407 297 18243.54 30.42 52698.91 88888.00 2007-10-24 03:21:24.907 297 18243.51 30.39 52698.83 88888.00 2007-10-24 03:21:25.407 297 18243.52 30.31 52698.81 88888.00 2007-10-24 03:21:25.907 297 18243.52 30.25 52698.92 88888.00 2007-10-24 03:21:26.407 297 18243.39 30.13 52698.90 88888.00 2007-10-24 03:21:26.907 297 18243.45 30.15 52698.89 88888.00 2007-10-24 03:21:27.407 297 18243.54 30.27 52698.86 88888.00 2007-10-24 03:21:27.907 297 18243.68 30.25 52698.83 88888.00 2007-10-24 03:21:28.407 297 18243.59 30.23 52698.92 88888.00 2007-10-24 03:21:28.907 297 18243.57 30.28 52698.93 88888.00 2007-10-24 03:21:29.407 297 18243.57 30.29 52698.94 88888.00 2007-10-24 03:21:29.907 297 18243.52 30.30 52698.93 88888.00 2007-10-24 03:21:30.407 297 18243.41 30.27 52699.06 88888.00 2007-10-24 03:21:30.907 297 18243.50 30.32 52699.04 88888.00 2007-10-24 03:21:31.407 297 18243.53 30.34 52698.94 88888.00 2007-10-24 03:21:31.907 297 18243.61 30.27 52698.99 88888.00 2007-10-24 03:21:32.407 297 18243.62 30.29 52698.93 88888.00 2007-10-24 03:21:32.907 297 18243.49 30.22 52698.91 88888.00 2007-10-24 03:21:33.407 297 18243.39 30.22 52698.95 88888.00 2007-10-24 03:21:33.907 297 18243.41 30.32 52699.02 88888.00 2007-10-24 03:21:34.407 297 18243.46 30.38 52699.17 88888.00 2007-10-24 03:21:34.907 297 18243.46 30.44 52699.14 88888.00 2007-10-24 03:21:35.407 297 18243.59 30.48 52699.03 88888.00 2007-10-24 03:21:35.907 297 18243.59 30.54 52698.87 88888.00 2007-10-24 03:21:36.407 297 18243.57 30.58 52698.79 88888.00 2007-10-24 03:21:36.907 297 18243.46 30.45 52698.76 88888.00 2007-10-24 03:21:37.407 297 18243.39 30.45 52698.82 88888.00 2007-10-24 03:21:37.907 297 18243.46 30.42 52698.95 88888.00 2007-10-24 03:21:38.407 297 18243.51 30.40 52699.01 88888.00 2007-10-24 03:21:38.907 297 18243.79 30.37 52698.96 88888.00 2007-10-24 03:21:39.407 297 18243.60 30.34 52698.94 88888.00 2007-10-24 03:21:39.907 297 18243.44 30.37 52698.93 88888.00 2007-10-24 03:21:40.407 297 18243.46 30.25 52698.84 88888.00 2007-10-24 03:21:40.907 297 18243.53 30.26 52698.90 88888.00 2007-10-24 03:21:41.407 297 18243.66 30.33 52698.94 88888.00 2007-10-24 03:21:41.907 297 18243.65 30.38 52698.90 88888.00 2007-10-24 03:21:42.407 297 18243.60 30.39 52698.92 88888.00 2007-10-24 03:21:42.907 297 18243.73 30.31 52698.95 88888.00 2007-10-24 03:21:43.407 297 18243.73 30.29 52698.95 88888.00 2007-10-24 03:21:43.907 297 18243.65 30.27 52698.88 88888.00 2007-10-24 03:21:44.407 297 18243.48 30.38 52698.89 88888.00 2007-10-24 03:21:44.907 297 18243.49 30.40 52699.03 88888.00 2007-10-24 03:21:45.407 297 18243.42 30.36 52699.00 88888.00 2007-10-24 03:21:45.907 297 18243.48 30.39 52698.94 88888.00 2007-10-24 03:21:46.407 297 18243.51 30.39 52698.89 88888.00 2007-10-24 03:21:46.907 297 18243.50 30.39 52698.94 88888.00 2007-10-24 03:21:47.407 297 18243.57 30.39 52698.91 88888.00 2007-10-24 03:21:47.907 297 18243.62 30.37 52698.96 88888.00 2007-10-24 03:21:48.407 297 18243.46 30.39 52698.99 88888.00 2007-10-24 03:21:48.907 297 18243.50 30.33 52699.03 88888.00 2007-10-24 03:21:49.407 297 18243.57 30.41 52698.98 88888.00 2007-10-24 03:21:49.907 297 18243.50 30.41 52699.01 88888.00 2007-10-24 03:21:50.407 297 18243.60 30.39 52699.07 88888.00 2007-10-24 03:21:50.907 297 18243.54 30.31 52699.06 88888.00 2007-10-24 03:21:51.407 297 18243.57 30.31 52699.11 88888.00 2007-10-24 03:21:51.907 297 18243.61 30.31 52699.01 88888.00 2007-10-24 03:21:52.407 297 18243.53 30.31 52698.95 88888.00 2007-10-24 03:21:52.907 297 18243.51 30.30 52698.95 88888.00 2007-10-24 03:21:53.407 297 18243.63 30.29 52699.00 88888.00 2007-10-24 03:21:53.907 297 18243.68 30.33 52699.04 88888.00 2007-10-24 03:21:54.407 297 18243.66 30.38 52699.01 88888.00 2007-10-24 03:21:54.907 297 18243.51 30.40 52699.04 88888.00 2007-10-24 03:21:55.407 297 18243.71 30.41 52698.93 88888.00 2007-10-24 03:21:55.907 297 18243.66 30.47 52698.94 88888.00 2007-10-24 03:21:56.407 297 18243.59 30.42 52698.93 88888.00 2007-10-24 03:21:56.907 297 18243.52 30.37 52698.99 88888.00 2007-10-24 03:21:57.407 297 18243.44 30.41 52699.05 88888.00 2007-10-24 03:21:57.907 297 18243.64 30.42 52699.02 88888.00 2007-10-24 03:21:58.407 297 18243.64 30.39 52698.98 88888.00 2007-10-24 03:21:58.907 297 18243.59 30.42 52699.04 88888.00 2007-10-24 03:21:59.407 297 18243.57 30.57 52699.10 88888.00 2007-10-24 03:21:59.907 297 18243.67 30.47 52699.01 88888.00 2007-10-24 03:22:00.407 297 18243.62 30.48 52698.92 88888.00 2007-10-24 03:22:00.907 297 18243.72 30.56 52698.89 88888.00 2007-10-24 03:22:01.407 297 18243.65 30.58 52698.98 88888.00 2007-10-24 03:22:01.907 297 18243.63 30.56 52698.98 88888.00 2007-10-24 03:22:02.407 297 18243.57 30.64 52699.01 88888.00 2007-10-24 03:22:02.907 297 18243.57 30.60 52699.07 88888.00 2007-10-24 03:22:03.407 297 18243.64 30.55 52698.98 88888.00 2007-10-24 03:22:03.907 297 18243.65 30.57 52698.98 88888.00 2007-10-24 03:22:04.407 297 18243.62 30.55 52698.99 88888.00 2007-10-24 03:22:04.907 297 18243.55 30.59 52698.90 88888.00 2007-10-24 03:22:05.407 297 18243.66 30.63 52698.92 88888.00 2007-10-24 03:22:05.907 297 18243.68 30.61 52699.00 88888.00 2007-10-24 03:22:06.407 297 18243.72 30.56 52699.08 88888.00 2007-10-24 03:22:06.907 297 18243.77 30.46 52699.00 88888.00 2007-10-24 03:22:07.407 297 18243.53 30.39 52699.02 88888.00 2007-10-24 03:22:07.907 297 18243.66 30.30 52698.98 88888.00 2007-10-24 03:22:08.407 297 18243.65 30.23 52698.88 88888.00 2007-10-24 03:22:08.907 297 18243.49 30.29 52698.90 88888.00 2007-10-24 03:22:09.407 297 18243.32 30.36 52699.01 88888.00 2007-10-24 03:22:09.907 297 18243.28 30.49 52699.00 88888.00 2007-10-24 03:22:10.407 297 18243.40 30.44 52698.91 88888.00 2007-10-24 03:22:10.907 297 18243.60 30.42 52699.02 88888.00 2007-10-24 03:22:11.407 297 18243.57 30.55 52699.01 88888.00 2007-10-24 03:22:11.907 297 18243.52 30.55 52698.99 88888.00 2007-10-24 03:22:12.407 297 18243.45 30.53 52698.93 88888.00 2007-10-24 03:22:12.907 297 18243.49 30.51 52698.93 88888.00 2007-10-24 03:22:13.407 297 18243.51 30.41 52698.98 88888.00 2007-10-24 03:22:13.907 297 18243.64 30.58 52699.02 88888.00 2007-10-24 03:22:14.407 297 18243.64 30.58 52698.96 88888.00 2007-10-24 03:22:14.907 297 18243.60 30.56 52698.90 88888.00 2007-10-24 03:22:15.407 297 18243.43 30.44 52698.83 88888.00 2007-10-24 03:22:15.907 297 18243.31 30.47 52698.88 88888.00 2007-10-24 03:22:16.407 297 18243.34 30.47 52698.96 88888.00 2007-10-24 03:22:16.907 297 18243.35 30.49 52698.89 88888.00 2007-10-24 03:22:17.407 297 18243.49 30.49 52698.86 88888.00 2007-10-24 03:22:17.907 297 18243.43 30.42 52698.93 88888.00 2007-10-24 03:22:18.407 297 18243.40 30.39 52698.90 88888.00 2007-10-24 03:22:18.907 297 18243.37 30.25 52698.89 88888.00 2007-10-24 03:22:19.407 297 18243.41 30.25 52699.01 88888.00 2007-10-24 03:22:19.907 297 18243.45 30.24 52698.95 88888.00 2007-10-24 03:22:20.407 297 18243.34 30.33 52698.93 88888.00 2007-10-24 03:22:20.907 297 18243.38 30.39 52698.94 88888.00 2007-10-24 03:22:21.407 297 18243.45 30.34 52699.00 88888.00 2007-10-24 03:22:21.907 297 18243.40 30.33 52699.03 88888.00 2007-10-24 03:22:22.407 297 18243.30 30.35 52699.02 88888.00 2007-10-24 03:22:22.907 297 18243.31 30.32 52699.03 88888.00 2007-10-24 03:22:23.407 297 18243.22 30.35 52699.13 88888.00 2007-10-24 03:22:23.907 297 18243.16 30.40 52699.21 88888.00 2007-10-24 03:22:24.407 297 18243.08 30.43 52699.14 88888.00 2007-10-24 03:22:24.907 297 18243.19 30.45 52699.18 88888.00 2007-10-24 03:22:25.407 297 18243.23 30.44 52699.12 88888.00 2007-10-24 03:22:25.907 297 18243.12 30.42 52699.07 88888.00 2007-10-24 03:22:26.407 297 18243.00 30.39 52699.10 88888.00 2007-10-24 03:22:26.907 297 18243.11 30.41 52699.08 88888.00 2007-10-24 03:22:27.407 297 18243.23 30.40 52699.05 88888.00 2007-10-24 03:22:27.907 297 18243.28 30.28 52699.11 88888.00 2007-10-24 03:22:28.407 297 18243.19 30.29 52699.14 88888.00 2007-10-24 03:22:28.907 297 18243.35 30.40 52699.11 88888.00 2007-10-24 03:22:29.407 297 18243.30 30.47 52699.03 88888.00 2007-10-24 03:22:29.907 297 18243.24 30.42 52699.04 88888.00 2007-10-24 03:22:30.407 297 18243.27 30.41 52699.03 88888.00 2007-10-24 03:22:30.907 297 18243.22 30.37 52698.92 88888.00 2007-10-24 03:22:31.407 297 18243.21 30.32 52698.93 88888.00 2007-10-24 03:22:31.907 297 18243.28 30.35 52698.95 88888.00 2007-10-24 03:22:32.407 297 18243.37 30.42 52698.91 88888.00 2007-10-24 03:22:32.907 297 18243.29 30.43 52698.94 88888.00 2007-10-24 03:22:33.407 297 18243.14 30.42 52699.03 88888.00 2007-10-24 03:22:33.907 297 18243.43 30.41 52699.02 88888.00 2007-10-24 03:22:34.407 297 18243.32 30.40 52698.93 88888.00 2007-10-24 03:22:34.907 297 18243.34 30.29 52698.86 88888.00 2007-10-24 03:22:35.407 297 18243.33 30.29 52698.80 88888.00 2007-10-24 03:22:35.907 297 18243.22 30.32 52698.81 88888.00 2007-10-24 03:22:36.407 297 18243.28 30.35 52698.92 88888.00 2007-10-24 03:22:36.907 297 18243.28 30.31 52698.89 88888.00 2007-10-24 03:22:37.407 297 18243.19 30.32 52699.02 88888.00 2007-10-24 03:22:37.907 297 18243.24 30.40 52698.93 88888.00 2007-10-24 03:22:38.407 297 18243.27 30.43 52698.87 88888.00 2007-10-24 03:22:38.907 297 18243.23 30.47 52698.90 88888.00 2007-10-24 03:22:39.407 297 18243.42 30.42 52698.94 88888.00 2007-10-24 03:22:39.907 297 18243.43 30.32 52698.84 88888.00 2007-10-24 03:22:40.407 297 18243.29 30.26 52698.84 88888.00 2007-10-24 03:22:40.907 297 18243.21 30.18 52698.77 88888.00 2007-10-24 03:22:41.407 297 18243.29 30.31 52698.73 88888.00 2007-10-24 03:22:41.907 297 18243.21 30.34 52698.88 88888.00 2007-10-24 03:22:42.407 297 18243.20 30.43 52698.94 88888.00 2007-10-24 03:22:42.907 297 18243.22 30.49 52698.89 88888.00 2007-10-24 03:22:43.407 297 18243.20 30.52 52698.94 88888.00 2007-10-24 03:22:43.907 297 18243.32 30.45 52699.04 88888.00 2007-10-24 03:22:44.407 297 18243.40 30.31 52699.00 88888.00 2007-10-24 03:22:44.907 297 18243.38 30.31 52699.02 88888.00 2007-10-24 03:22:45.407 297 18243.38 30.35 52698.96 88888.00 2007-10-24 03:22:45.907 297 18243.38 30.39 52698.79 88888.00 2007-10-24 03:22:46.407 297 18243.37 30.39 52698.77 88888.00 2007-10-24 03:22:46.907 297 18243.24 30.41 52698.76 88888.00 2007-10-24 03:22:47.407 297 18243.24 30.43 52698.80 88888.00 2007-10-24 03:22:47.907 297 18243.17 30.37 52698.81 88888.00 2007-10-24 03:22:48.407 297 18243.20 30.39 52698.81 88888.00 2007-10-24 03:22:48.907 297 18243.18 30.35 52698.80 88888.00 2007-10-24 03:22:49.407 297 18243.01 30.32 52698.81 88888.00 2007-10-24 03:22:49.907 297 18242.84 30.32 52698.84 88888.00 2007-10-24 03:22:50.407 297 18243.14 30.33 52698.76 88888.00 2007-10-24 03:22:50.907 297 18243.33 30.34 52698.84 88888.00 2007-10-24 03:22:51.407 297 18243.33 30.32 52698.91 88888.00 2007-10-24 03:22:51.907 297 18243.44 30.34 52698.99 88888.00 2007-10-24 03:22:52.407 297 18243.53 30.37 52698.98 88888.00 2007-10-24 03:22:52.907 297 18243.31 30.37 52698.90 88888.00 2007-10-24 03:22:53.407 297 18243.28 30.34 52698.82 88888.00 2007-10-24 03:22:53.907 297 18243.16 30.39 52698.75 88888.00 2007-10-24 03:22:54.407 297 18243.21 30.43 52698.73 88888.00 2007-10-24 03:22:54.907 297 18243.29 30.39 52698.76 88888.00 2007-10-24 03:22:55.407 297 18243.19 30.33 52698.77 88888.00 2007-10-24 03:22:55.907 297 18243.13 30.39 52698.72 88888.00 2007-10-24 03:22:56.407 297 18243.08 30.34 52698.75 88888.00 2007-10-24 03:22:56.907 297 18243.23 30.37 52698.65 88888.00 2007-10-24 03:22:57.407 297 18243.26 30.38 52698.73 88888.00 2007-10-24 03:22:57.907 297 18243.37 30.31 52698.90 88888.00 2007-10-24 03:22:58.407 297 18243.51 30.31 52698.81 88888.00 2007-10-24 03:22:58.907 297 18243.49 30.32 52698.76 88888.00 2007-10-24 03:22:59.407 297 18243.30 30.32 52698.82 88888.00 2007-10-24 03:22:59.907 297 18243.16 30.31 52698.87 88888.00 2007-10-24 03:23:00.407 297 18243.07 30.38 52698.90 88888.00 2007-10-24 03:23:00.907 297 18243.23 30.36 52698.86 88888.00 2007-10-24 03:23:01.407 297 18243.31 30.29 52698.98 88888.00 2007-10-24 03:23:01.907 297 18243.08 30.27 52699.02 88888.00 2007-10-24 03:23:02.407 297 18242.99 30.29 52698.90 88888.00 2007-10-24 03:23:02.907 297 18243.22 30.35 52698.80 88888.00 2007-10-24 03:23:03.407 297 18243.24 30.38 52698.77 88888.00 2007-10-24 03:23:03.907 297 18243.24 30.42 52698.65 88888.00 2007-10-24 03:23:04.407 297 18243.14 30.44 52698.65 88888.00 2007-10-24 03:23:04.907 297 18243.23 30.35 52698.69 88888.00 2007-10-24 03:23:05.407 297 18243.17 30.35 52698.54 88888.00 2007-10-24 03:23:05.907 297 18243.20 30.35 52698.55 88888.00 2007-10-24 03:23:06.407 297 18243.31 30.40 52698.64 88888.00 2007-10-24 03:23:06.907 297 18243.31 30.37 52698.73 88888.00 2007-10-24 03:23:07.407 297 18243.31 30.44 52698.80 88888.00 2007-10-24 03:23:07.907 297 18243.40 30.51 52698.82 88888.00 2007-10-24 03:23:08.407 297 18243.28 30.41 52698.88 88888.00 2007-10-24 03:23:08.907 297 18243.19 30.31 52698.84 88888.00 2007-10-24 03:23:09.407 297 18243.16 30.26 52698.92 88888.00 2007-10-24 03:23:09.907 297 18243.21 30.31 52698.98 88888.00 2007-10-24 03:23:10.407 297 18243.18 30.25 52698.90 88888.00 2007-10-24 03:23:10.907 297 18243.13 30.28 52698.92 88888.00 2007-10-24 03:23:11.407 297 18243.17 30.30 52698.86 88888.00 2007-10-24 03:23:11.907 297 18243.18 30.35 52698.83 88888.00 2007-10-24 03:23:12.407 297 18243.12 30.28 52698.87 88888.00 2007-10-24 03:23:12.907 297 18243.13 30.26 52698.84 88888.00 2007-10-24 03:23:13.407 297 18243.02 30.27 52698.87 88888.00 2007-10-24 03:23:13.907 297 18243.11 30.24 52698.86 88888.00 2007-10-24 03:23:14.407 297 18243.17 30.27 52698.87 88888.00 2007-10-24 03:23:14.907 297 18243.18 30.24 52698.86 88888.00 2007-10-24 03:23:15.407 297 18243.19 30.13 52698.88 88888.00 2007-10-24 03:23:15.907 297 18243.11 30.09 52699.01 88888.00 2007-10-24 03:23:16.407 297 18243.14 30.10 52699.08 88888.00 2007-10-24 03:23:16.907 297 18243.24 30.18 52699.04 88888.00 2007-10-24 03:23:17.407 297 18243.31 30.18 52699.06 88888.00 2007-10-24 03:23:17.907 297 18243.38 30.15 52698.98 88888.00 2007-10-24 03:23:18.407 297 18243.48 30.11 52699.04 88888.00 2007-10-24 03:23:18.907 297 18243.35 30.09 52699.05 88888.00 2007-10-24 03:23:19.407 297 18243.27 30.08 52698.96 88888.00 2007-10-24 03:23:19.907 297 18243.22 30.05 52698.98 88888.00 2007-10-24 03:23:20.407 297 18243.42 30.02 52698.89 88888.00 2007-10-24 03:23:20.907 297 18243.38 30.06 52698.95 88888.00 2007-10-24 03:23:21.407 297 18243.35 30.07 52699.00 88888.00 2007-10-24 03:23:21.907 297 18243.22 30.14 52698.99 88888.00 2007-10-24 03:23:22.407 297 18242.98 30.21 52698.99 88888.00 2007-10-24 03:23:22.907 297 18243.19 30.13 52699.00 88888.00 2007-10-24 03:23:23.407 297 18243.33 30.05 52699.00 88888.00 2007-10-24 03:23:23.907 297 18243.40 30.11 52698.98 88888.00 2007-10-24 03:23:24.407 297 18243.32 30.14 52699.07 88888.00 2007-10-24 03:23:24.907 297 18243.28 30.16 52699.05 88888.00 2007-10-24 03:23:25.407 297 18243.21 30.18 52698.93 88888.00 2007-10-24 03:23:25.907 297 18243.30 30.20 52698.84 88888.00 2007-10-24 03:23:26.407 297 18243.29 30.22 52698.93 88888.00 2007-10-24 03:23:26.907 297 18243.13 30.11 52699.00 88888.00 2007-10-24 03:23:27.407 297 18243.18 30.05 52698.96 88888.00 2007-10-24 03:23:27.907 297 18243.27 30.05 52698.96 88888.00 2007-10-24 03:23:28.407 297 18243.18 30.20 52698.92 88888.00 2007-10-24 03:23:28.907 297 18243.21 30.30 52698.90 88888.00 2007-10-24 03:23:29.407 297 18243.17 30.24 52698.94 88888.00 2007-10-24 03:23:29.907 297 18242.92 30.15 52698.91 88888.00 2007-10-24 03:23:30.407 297 18242.88 30.15 52698.88 88888.00 2007-10-24 03:23:30.907 297 18243.02 30.21 52699.02 88888.00 2007-10-24 03:23:31.407 297 18243.02 30.15 52699.06 88888.00 2007-10-24 03:23:31.907 297 18243.10 30.14 52699.03 88888.00 2007-10-24 03:23:32.407 297 18243.11 30.11 52699.03 88888.00 2007-10-24 03:23:32.907 297 18243.11 30.15 52699.00 88888.00 2007-10-24 03:23:33.407 297 18243.00 30.13 52698.92 88888.00 2007-10-24 03:23:33.907 297 18243.03 30.12 52698.90 88888.00 2007-10-24 03:23:34.407 297 18243.14 30.13 52698.86 88888.00 2007-10-24 03:23:34.907 297 18242.97 30.09 52698.75 88888.00 2007-10-24 03:23:35.407 297 18242.96 30.04 52698.69 88888.00 2007-10-24 03:23:35.907 297 18243.10 30.07 52698.82 88888.00 2007-10-24 03:23:36.407 297 18243.21 30.04 52698.90 88888.00 2007-10-24 03:23:36.907 297 18243.14 29.99 52699.03 88888.00 2007-10-24 03:23:37.407 297 18242.92 30.04 52699.01 88888.00 2007-10-24 03:23:37.907 297 18242.99 30.06 52699.00 88888.00 2007-10-24 03:23:38.407 297 18243.13 30.04 52698.90 88888.00 2007-10-24 03:23:38.907 297 18243.26 30.00 52698.87 88888.00 2007-10-24 03:23:39.407 297 18243.35 29.96 52698.93 88888.00 2007-10-24 03:23:39.907 297 18243.08 29.93 52698.91 88888.00 2007-10-24 03:23:40.407 297 18243.09 29.95 52698.88 88888.00 2007-10-24 03:23:40.907 297 18243.06 30.03 52698.96 88888.00 2007-10-24 03:23:41.407 297 18243.10 29.88 52699.00 88888.00 2007-10-24 03:23:41.907 297 18243.05 29.84 52698.98 88888.00 2007-10-24 03:23:42.407 297 18242.98 29.90 52699.02 88888.00 2007-10-24 03:23:42.907 297 18243.06 29.97 52698.90 88888.00 2007-10-24 03:23:43.407 297 18242.97 29.95 52699.01 88888.00 2007-10-24 03:23:43.907 297 18242.96 30.01 52698.99 88888.00 2007-10-24 03:23:44.407 297 18243.01 30.02 52698.87 88888.00 2007-10-24 03:23:44.907 297 18243.02 29.91 52698.92 88888.00 2007-10-24 03:23:45.407 297 18243.09 29.88 52698.98 88888.00 2007-10-24 03:23:45.907 297 18243.00 29.88 52698.92 88888.00 2007-10-24 03:23:46.407 297 18243.01 29.91 52699.02 88888.00 2007-10-24 03:23:46.907 297 18243.05 29.96 52698.99 88888.00 2007-10-24 03:23:47.407 297 18243.05 29.94 52698.89 88888.00 2007-10-24 03:23:47.907 297 18243.00 29.96 52698.81 88888.00 2007-10-24 03:23:48.407 297 18242.98 29.92 52698.76 88888.00 2007-10-24 03:23:48.907 297 18243.13 29.84 52698.69 88888.00 2007-10-24 03:23:49.407 297 18243.08 29.78 52698.70 88888.00 2007-10-24 03:23:49.907 297 18243.09 29.86 52698.77 88888.00 2007-10-24 03:23:50.407 297 18243.05 29.87 52698.77 88888.00 2007-10-24 03:23:50.907 297 18243.00 29.82 52698.78 88888.00 2007-10-24 03:23:51.407 297 18243.08 29.93 52698.76 88888.00 2007-10-24 03:23:51.907 297 18242.97 29.95 52698.79 88888.00 2007-10-24 03:23:52.407 297 18242.95 29.94 52698.82 88888.00 2007-10-24 03:23:52.907 297 18243.01 29.95 52698.84 88888.00 2007-10-24 03:23:53.407 297 18243.02 29.86 52698.84 88888.00 2007-10-24 03:23:53.907 297 18242.99 29.85 52698.75 88888.00 2007-10-24 03:23:54.407 297 18243.12 29.88 52698.81 88888.00 2007-10-24 03:23:54.907 297 18243.13 29.90 52698.76 88888.00 2007-10-24 03:23:55.407 297 18243.11 29.84 52698.76 88888.00 2007-10-24 03:23:55.907 297 18243.05 29.74 52698.71 88888.00 2007-10-24 03:23:56.407 297 18243.03 29.84 52698.73 88888.00 2007-10-24 03:23:56.907 297 18243.17 29.91 52698.78 88888.00 2007-10-24 03:23:57.407 297 18243.12 29.91 52698.80 88888.00 2007-10-24 03:23:57.907 297 18242.97 29.91 52698.83 88888.00 2007-10-24 03:23:58.407 297 18242.97 29.95 52698.86 88888.00 2007-10-24 03:23:58.907 297 18243.00 29.96 52698.98 88888.00 2007-10-24 03:23:59.407 297 18243.19 29.98 52698.94 88888.00 2007-10-24 03:23:59.907 297 18243.07 29.86 52698.84 88888.00 2007-10-24 03:24:00.407 297 18242.95 29.79 52698.81 88888.00 2007-10-24 03:24:00.907 297 18243.08 29.78 52698.79 88888.00 2007-10-24 03:24:01.407 297 18243.13 29.75 52698.83 88888.00 2007-10-24 03:24:01.907 297 18243.07 29.75 52698.76 88888.00 2007-10-24 03:24:02.407 297 18242.97 29.78 52698.71 88888.00 2007-10-24 03:24:02.907 297 18243.01 29.75 52698.80 88888.00 2007-10-24 03:24:03.407 297 18242.99 29.75 52698.87 88888.00 2007-10-24 03:24:03.907 297 18242.97 29.78 52698.91 88888.00 2007-10-24 03:24:04.407 297 18243.00 29.84 52698.94 88888.00 2007-10-24 03:24:04.907 297 18243.08 29.90 52698.95 88888.00 2007-10-24 03:24:05.407 297 18243.07 29.89 52698.86 88888.00 2007-10-24 03:24:05.907 297 18243.09 29.88 52698.87 88888.00 2007-10-24 03:24:06.407 297 18243.11 29.77 52698.89 88888.00 2007-10-24 03:24:06.907 297 18243.01 29.76 52699.00 88888.00 2007-10-24 03:24:07.407 297 18242.98 29.85 52699.03 88888.00 2007-10-24 03:24:07.907 297 18243.02 29.84 52699.02 88888.00 2007-10-24 03:24:08.407 297 18243.00 29.82 52699.11 88888.00 2007-10-24 03:24:08.907 297 18243.01 29.78 52699.12 88888.00 2007-10-24 03:24:09.407 297 18243.16 29.80 52699.04 88888.00 2007-10-24 03:24:09.907 297 18243.19 29.78 52698.99 88888.00 2007-10-24 03:24:10.407 297 18242.99 29.80 52698.94 88888.00 2007-10-24 03:24:10.907 297 18242.97 29.89 52698.93 88888.00 2007-10-24 03:24:11.407 297 18243.09 29.88 52698.87 88888.00 2007-10-24 03:24:11.907 297 18243.28 29.79 52698.77 88888.00 2007-10-24 03:24:12.407 297 18243.20 29.69 52698.86 88888.00 2007-10-24 03:24:12.907 297 18243.07 29.80 52698.93 88888.00 2007-10-24 03:24:13.407 297 18243.21 29.91 52698.99 88888.00 2007-10-24 03:24:13.907 297 18243.21 29.95 52699.02 88888.00 2007-10-24 03:24:14.407 297 18243.26 29.98 52699.04 88888.00 2007-10-24 03:24:14.907 297 18243.17 29.92 52699.02 88888.00 2007-10-24 03:24:15.407 297 18243.09 29.97 52699.05 88888.00 2007-10-24 03:24:15.907 297 18242.81 30.05 52699.04 88888.00 2007-10-24 03:24:16.407 297 18242.87 30.07 52699.07 88888.00 2007-10-24 03:24:16.907 297 18243.20 29.98 52699.05 88888.00 2007-10-24 03:24:17.407 297 18243.20 29.93 52699.04 88888.00 2007-10-24 03:24:17.907 297 18242.98 29.92 52698.96 88888.00 2007-10-24 03:24:18.407 297 18242.85 29.96 52699.04 88888.00 2007-10-24 03:24:18.907 297 18242.98 29.90 52699.11 88888.00 2007-10-24 03:24:19.407 297 18242.91 29.81 52699.08 88888.00 2007-10-24 03:24:19.907 297 18243.13 29.78 52699.13 88888.00 2007-10-24 03:24:20.407 297 18243.20 29.75 52699.18 88888.00 2007-10-24 03:24:20.907 297 18243.05 29.76 52699.13 88888.00 2007-10-24 03:24:21.407 297 18242.94 29.72 52699.11 88888.00 2007-10-24 03:24:21.907 297 18242.96 29.77 52699.15 88888.00 2007-10-24 03:24:22.407 297 18242.96 29.87 52699.12 88888.00 2007-10-24 03:24:22.907 297 18242.94 30.00 52699.07 88888.00 2007-10-24 03:24:23.407 297 18242.90 29.98 52699.04 88888.00 2007-10-24 03:24:23.907 297 18242.86 29.78 52699.01 88888.00 2007-10-24 03:24:24.407 297 18242.96 29.85 52699.11 88888.00 2007-10-24 03:24:24.907 297 18242.92 29.93 52699.14 88888.00 2007-10-24 03:24:25.407 297 18242.88 29.97 52699.14 88888.00 2007-10-24 03:24:25.907 297 18242.94 29.92 52699.23 88888.00 2007-10-24 03:24:26.407 297 18242.99 29.94 52699.18 88888.00 2007-10-24 03:24:26.907 297 18242.90 29.93 52699.17 88888.00 2007-10-24 03:24:27.407 297 18242.85 29.84 52699.17 88888.00 2007-10-24 03:24:27.907 297 18242.86 29.89 52699.19 88888.00 2007-10-24 03:24:28.407 297 18243.00 29.89 52699.25 88888.00 2007-10-24 03:24:28.907 297 18242.95 29.95 52699.37 88888.00 2007-10-24 03:24:29.407 297 18242.87 29.89 52699.34 88888.00 2007-10-24 03:24:29.907 297 18243.01 29.85 52699.31 88888.00 2007-10-24 03:24:30.407 297 18243.14 29.88 52699.27 88888.00 2007-10-24 03:24:30.907 297 18243.03 29.88 52699.21 88888.00 2007-10-24 03:24:31.407 297 18243.00 29.82 52699.11 88888.00 2007-10-24 03:24:31.907 297 18243.00 29.90 52699.18 88888.00 2007-10-24 03:24:32.407 297 18243.05 29.90 52699.28 88888.00 2007-10-24 03:24:32.907 297 18242.99 29.88 52699.38 88888.00 2007-10-24 03:24:33.407 297 18242.97 29.88 52699.37 88888.00 2007-10-24 03:24:33.907 297 18242.96 29.91 52699.29 88888.00 2007-10-24 03:24:34.407 297 18242.94 29.95 52699.29 88888.00 2007-10-24 03:24:34.907 297 18242.88 29.98 52699.23 88888.00 2007-10-24 03:24:35.407 297 18242.94 29.90 52699.27 88888.00 2007-10-24 03:24:35.907 297 18243.05 29.90 52699.28 88888.00 2007-10-24 03:24:36.407 297 18243.01 29.86 52699.14 88888.00 2007-10-24 03:24:36.907 297 18242.92 29.79 52698.98 88888.00 2007-10-24 03:24:37.407 297 18242.99 29.80 52698.98 88888.00 2007-10-24 03:24:37.907 297 18243.03 29.88 52698.93 88888.00 2007-10-24 03:24:38.407 297 18243.19 30.00 52698.92 88888.00 2007-10-24 03:24:38.907 297 18243.06 30.03 52699.06 88888.00 2007-10-24 03:24:39.407 297 18243.00 30.02 52699.15 88888.00 2007-10-24 03:24:39.907 297 18243.10 30.01 52699.11 88888.00 2007-10-24 03:24:40.407 297 18243.18 29.99 52699.06 88888.00 2007-10-24 03:24:40.907 297 18243.20 29.94 52698.96 88888.00 2007-10-24 03:24:41.407 297 18243.09 29.87 52698.95 88888.00 2007-10-24 03:24:41.907 297 18243.05 29.74 52699.03 88888.00 2007-10-24 03:24:42.407 297 18243.20 29.68 52699.15 88888.00 2007-10-24 03:24:42.907 297 18243.23 29.77 52699.11 88888.00 2007-10-24 03:24:43.407 297 18243.17 29.77 52699.14 88888.00 2007-10-24 03:24:43.907 297 18243.12 29.77 52699.14 88888.00 2007-10-24 03:24:44.407 297 18243.06 29.75 52699.23 88888.00 2007-10-24 03:24:44.907 297 18243.01 29.82 52699.14 88888.00 2007-10-24 03:24:45.407 297 18243.08 29.81 52698.92 88888.00 2007-10-24 03:24:45.907 297 18243.10 29.79 52698.90 88888.00 2007-10-24 03:24:46.407 297 18243.31 29.81 52698.96 88888.00 2007-10-24 03:24:46.907 297 18243.23 29.84 52698.96 88888.00 2007-10-24 03:24:47.407 297 18243.03 29.87 52698.90 88888.00 2007-10-24 03:24:47.907 297 18243.13 29.93 52698.98 88888.00 2007-10-24 03:24:48.407 297 18243.24 29.96 52699.00 88888.00 2007-10-24 03:24:48.907 297 18243.16 29.93 52699.14 88888.00 2007-10-24 03:24:49.407 297 18243.13 29.97 52699.40 88888.00 2007-10-24 03:24:49.907 297 18243.02 29.93 52699.30 88888.00 2007-10-24 03:24:50.407 297 18243.01 29.88 52699.29 88888.00 2007-10-24 03:24:50.907 297 18243.09 29.81 52699.27 88888.00 2007-10-24 03:24:51.407 297 18243.16 29.84 52699.07 88888.00 2007-10-24 03:24:51.907 297 18243.12 29.85 52699.01 88888.00 2007-10-24 03:24:52.407 297 18242.80 29.86 52699.01 88888.00 2007-10-24 03:24:52.907 297 18242.84 29.90 52699.02 88888.00 2007-10-24 03:24:53.407 297 18242.90 29.94 52699.01 88888.00 2007-10-24 03:24:53.907 297 18242.99 29.96 52699.13 88888.00 2007-10-24 03:24:54.407 297 18242.89 29.93 52699.08 88888.00 2007-10-24 03:24:54.907 297 18242.91 29.97 52699.01 88888.00 2007-10-24 03:24:55.407 297 18243.02 29.95 52699.12 88888.00 2007-10-24 03:24:55.907 297 18243.05 29.90 52699.04 88888.00 2007-10-24 03:24:56.407 297 18242.98 29.93 52698.95 88888.00 2007-10-24 03:24:56.907 297 18243.02 29.88 52699.00 88888.00 2007-10-24 03:24:57.407 297 18243.05 29.86 52699.05 88888.00 2007-10-24 03:24:57.907 297 18243.05 29.77 52699.08 88888.00 2007-10-24 03:24:58.407 297 18243.00 29.79 52699.06 88888.00 2007-10-24 03:24:58.907 297 18243.03 29.79 52699.03 88888.00 2007-10-24 03:24:59.407 297 18243.00 29.75 52699.04 88888.00 2007-10-24 03:24:59.907 297 18242.96 29.75 52699.06 88888.00 2007-10-24 03:25:00.407 297 18242.92 29.77 52699.12 88888.00 2007-10-24 03:25:00.907 297 18242.96 29.75 52699.14 88888.00 2007-10-24 03:25:01.407 297 18242.92 29.76 52699.10 88888.00 2007-10-24 03:25:01.907 297 18242.89 29.85 52699.13 88888.00 2007-10-24 03:25:02.407 297 18242.94 29.88 52699.27 88888.00 2007-10-24 03:25:02.907 297 18242.97 29.93 52699.22 88888.00 2007-10-24 03:25:03.407 297 18242.96 29.90 52699.13 88888.00 2007-10-24 03:25:03.907 297 18242.96 29.77 52699.12 88888.00 2007-10-24 03:25:04.407 297 18242.89 29.75 52699.24 88888.00 2007-10-24 03:25:04.907 297 18242.88 29.88 52699.26 88888.00 2007-10-24 03:25:05.407 297 18242.89 29.86 52699.24 88888.00 2007-10-24 03:25:05.907 297 18242.90 29.97 52699.18 88888.00 2007-10-24 03:25:06.407 297 18242.94 29.93 52699.28 88888.00 2007-10-24 03:25:06.907 297 18243.00 29.88 52699.25 88888.00 2007-10-24 03:25:07.407 297 18242.97 29.81 52699.17 88888.00 2007-10-24 03:25:07.907 297 18242.95 29.80 52699.03 88888.00 2007-10-24 03:25:08.407 297 18242.91 29.82 52698.94 88888.00 2007-10-24 03:25:08.907 297 18242.94 29.79 52699.04 88888.00 2007-10-24 03:25:09.407 297 18242.96 29.75 52699.16 88888.00 2007-10-24 03:25:09.907 297 18242.97 29.77 52699.19 88888.00 2007-10-24 03:25:10.407 297 18242.89 29.78 52699.22 88888.00 2007-10-24 03:25:10.907 297 18242.89 29.75 52699.24 88888.00 2007-10-24 03:25:11.407 297 18242.92 29.72 52699.23 88888.00 2007-10-24 03:25:11.907 297 18242.95 29.72 52699.37 88888.00 2007-10-24 03:25:12.407 297 18243.00 29.76 52699.44 88888.00 2007-10-24 03:25:12.907 297 18242.98 29.74 52699.14 88888.00 2007-10-24 03:25:13.407 297 18242.92 29.72 52698.93 88888.00 2007-10-24 03:25:13.907 297 18242.95 29.65 52699.00 88888.00 2007-10-24 03:25:14.407 297 18242.96 29.64 52699.13 88888.00 2007-10-24 03:25:14.907 297 18242.98 29.64 52699.13 88888.00 2007-10-24 03:25:15.407 297 18242.96 29.69 52699.07 88888.00 2007-10-24 03:25:15.907 297 18242.85 29.64 52699.06 88888.00 2007-10-24 03:25:16.407 297 18242.81 29.66 52699.10 88888.00 2007-10-24 03:25:16.907 297 18242.80 29.78 52699.14 88888.00 2007-10-24 03:25:17.407 297 18242.90 29.81 52699.22 88888.00 2007-10-24 03:25:17.907 297 18242.91 29.85 52699.24 88888.00 2007-10-24 03:25:18.407 297 18242.78 29.79 52699.34 88888.00 2007-10-24 03:25:18.907 297 18242.65 29.77 52699.38 88888.00 2007-10-24 03:25:19.407 297 18242.75 29.73 52699.19 88888.00 2007-10-24 03:25:19.907 297 18242.70 29.74 52699.17 88888.00 2007-10-24 03:25:20.407 297 18242.73 29.86 52699.13 88888.00 2007-10-24 03:25:20.907 297 18242.76 29.85 52699.18 88888.00 2007-10-24 03:25:21.407 297 18242.76 29.89 52699.25 88888.00 2007-10-24 03:25:21.907 297 18242.79 29.80 52699.18 88888.00 2007-10-24 03:25:22.407 297 18242.74 29.72 52699.23 88888.00 2007-10-24 03:25:22.907 297 18242.83 29.79 52699.12 88888.00 2007-10-24 03:25:23.407 297 18242.79 29.85 52699.16 88888.00 2007-10-24 03:25:23.907 297 18242.79 29.85 52699.16 88888.00 2007-10-24 03:25:24.407 297 18242.95 29.81 52699.18 88888.00 2007-10-24 03:25:24.907 297 18242.91 29.76 52699.12 88888.00 2007-10-24 03:25:25.407 297 18242.90 29.71 52699.18 88888.00 2007-10-24 03:25:25.907 297 18242.83 29.69 52699.15 88888.00 2007-10-24 03:25:26.407 297 18242.85 29.65 52699.11 88888.00 2007-10-24 03:25:26.907 297 18242.91 29.66 52699.18 88888.00 2007-10-24 03:25:27.407 297 18243.02 29.69 52699.10 88888.00 2007-10-24 03:25:27.907 297 18242.98 29.74 52699.02 88888.00 2007-10-24 03:25:28.407 297 18242.96 29.80 52699.11 88888.00 2007-10-24 03:25:28.907 297 18242.85 29.72 52699.04 88888.00 2007-10-24 03:25:29.407 297 18242.81 29.68 52699.04 88888.00 2007-10-24 03:25:29.907 297 18242.85 29.66 52699.11 88888.00 2007-10-24 03:25:30.407 297 18242.95 29.71 52699.15 88888.00 2007-10-24 03:25:30.907 297 18243.00 29.75 52699.19 88888.00 2007-10-24 03:25:31.407 297 18242.91 29.75 52699.22 88888.00 2007-10-24 03:25:31.907 297 18242.87 29.74 52699.26 88888.00 2007-10-24 03:25:32.407 297 18242.78 29.75 52699.24 88888.00 2007-10-24 03:25:32.907 297 18242.87 29.78 52699.22 88888.00 2007-10-24 03:25:33.407 297 18242.89 29.79 52699.21 88888.00 2007-10-24 03:25:33.907 297 18242.84 29.78 52699.22 88888.00 2007-10-24 03:25:34.407 297 18242.83 29.75 52699.17 88888.00 2007-10-24 03:25:34.907 297 18242.87 29.74 52699.27 88888.00 2007-10-24 03:25:35.407 297 18242.92 29.73 52699.25 88888.00 2007-10-24 03:25:35.907 297 18242.87 29.68 52699.15 88888.00 2007-10-24 03:25:36.407 297 18242.90 29.72 52699.11 88888.00 2007-10-24 03:25:36.907 297 18242.87 29.85 52699.06 88888.00 2007-10-24 03:25:37.407 297 18242.91 29.88 52699.19 88888.00 2007-10-24 03:25:37.907 297 18242.97 29.81 52699.37 88888.00 2007-10-24 03:25:38.407 297 18242.92 29.70 52699.48 88888.00 2007-10-24 03:25:38.907 297 18242.87 29.70 52699.23 88888.00 2007-10-24 03:25:39.407 297 18242.91 29.72 52699.19 88888.00 2007-10-24 03:25:39.907 297 18242.95 29.76 52699.16 88888.00 2007-10-24 03:25:40.407 297 18242.99 29.77 52699.19 88888.00 2007-10-24 03:25:40.907 297 18242.95 29.72 52699.26 88888.00 2007-10-24 03:25:41.407 297 18242.86 29.69 52699.26 88888.00 2007-10-24 03:25:41.907 297 18242.81 29.66 52699.34 88888.00 2007-10-24 03:25:42.407 297 18242.79 29.62 52699.47 88888.00 2007-10-24 03:25:42.907 297 18242.88 29.63 52699.37 88888.00 2007-10-24 03:25:43.407 297 18242.86 29.64 52699.29 88888.00 2007-10-24 03:25:43.907 297 18242.85 29.69 52699.28 88888.00 2007-10-24 03:25:44.407 297 18242.94 29.76 52699.34 88888.00 2007-10-24 03:25:44.907 297 18242.99 29.73 52699.30 88888.00 2007-10-24 03:25:45.407 297 18242.95 29.68 52699.26 88888.00 2007-10-24 03:25:45.907 297 18242.85 29.77 52699.30 88888.00 2007-10-24 03:25:46.407 297 18242.85 29.77 52699.34 88888.00 2007-10-24 03:25:46.907 297 18242.98 29.76 52699.30 88888.00 2007-10-24 03:25:47.407 297 18242.94 29.79 52699.31 88888.00 2007-10-24 03:25:47.907 297 18243.00 29.81 52699.33 88888.00 2007-10-24 03:25:48.407 297 18242.87 29.84 52699.29 88888.00 2007-10-24 03:25:48.907 297 18242.78 29.80 52699.27 88888.00 2007-10-24 03:25:49.407 297 18242.87 29.82 52699.18 88888.00 2007-10-24 03:25:49.907 297 18243.00 29.84 52699.28 88888.00 2007-10-24 03:25:50.407 297 18243.00 29.84 52699.26 88888.00 2007-10-24 03:25:50.907 297 18242.94 29.82 52699.22 88888.00 2007-10-24 03:25:51.407 297 18242.89 29.79 52699.24 88888.00 2007-10-24 03:25:51.907 297 18243.03 29.87 52699.30 88888.00 2007-10-24 03:25:52.407 297 18243.05 29.92 52699.28 88888.00 2007-10-24 03:25:52.907 297 18243.03 29.84 52699.28 88888.00 2007-10-24 03:25:53.407 297 18243.06 29.75 52699.35 88888.00 2007-10-24 03:25:53.907 297 18243.12 29.74 52699.35 88888.00 2007-10-24 03:25:54.407 297 18243.09 29.77 52699.42 88888.00 2007-10-24 03:25:54.907 297 18243.11 29.77 52699.45 88888.00 2007-10-24 03:25:55.407 297 18243.02 29.78 52699.45 88888.00 2007-10-24 03:25:55.907 297 18242.86 29.79 52699.57 88888.00 2007-10-24 03:25:56.407 297 18242.94 29.80 52699.51 88888.00 2007-10-24 03:25:56.907 297 18242.97 29.95 52699.42 88888.00 2007-10-24 03:25:57.407 297 18242.90 29.95 52699.37 88888.00 2007-10-24 03:25:57.907 297 18242.88 29.91 52699.22 88888.00 2007-10-24 03:25:58.407 297 18242.86 29.94 52699.15 88888.00 2007-10-24 03:25:58.907 297 18242.89 29.93 52699.13 88888.00 2007-10-24 03:25:59.407 297 18242.96 29.98 52699.06 88888.00 2007-10-24 03:25:59.907 297 18242.95 29.98 52698.99 88888.00 2007-10-24 03:26:00.407 297 18242.79 29.96 52699.12 88888.00 2007-10-24 03:26:00.907 297 18242.79 29.93 52699.19 88888.00 2007-10-24 03:26:01.407 297 18243.05 29.96 52699.16 88888.00 2007-10-24 03:26:01.907 297 18242.96 29.93 52699.16 88888.00 2007-10-24 03:26:02.407 297 18242.79 29.94 52699.11 88888.00 2007-10-24 03:26:02.907 297 18242.91 29.98 52699.04 88888.00 2007-10-24 03:26:03.407 297 18242.97 29.93 52698.98 88888.00 2007-10-24 03:26:03.907 297 18242.94 29.90 52698.96 88888.00 2007-10-24 03:26:04.407 297 18242.95 29.98 52698.89 88888.00 2007-10-24 03:26:04.907 297 18242.97 29.90 52698.98 88888.00 2007-10-24 03:26:05.407 297 18242.98 29.88 52699.00 88888.00 2007-10-24 03:26:05.907 297 18243.00 29.90 52698.91 88888.00 2007-10-24 03:26:06.407 297 18242.92 29.80 52698.89 88888.00 2007-10-24 03:26:06.907 297 18242.90 29.85 52698.92 88888.00 2007-10-24 03:26:07.407 297 18243.02 29.85 52698.96 88888.00 2007-10-24 03:26:07.907 297 18242.99 29.84 52698.95 88888.00 2007-10-24 03:26:08.407 297 18242.86 29.82 52698.99 88888.00 2007-10-24 03:26:08.907 297 18242.83 29.87 52698.94 88888.00 2007-10-24 03:26:09.407 297 18242.80 29.84 52699.02 88888.00 2007-10-24 03:26:09.907 297 18242.75 29.76 52698.98 88888.00 2007-10-24 03:26:10.407 297 18242.73 29.76 52698.95 88888.00 2007-10-24 03:26:10.907 297 18242.65 29.77 52699.00 88888.00 2007-10-24 03:26:11.407 297 18242.65 29.73 52699.03 88888.00 2007-10-24 03:26:11.907 297 18242.77 29.68 52699.05 88888.00 2007-10-24 03:26:12.407 297 18242.91 29.76 52699.13 88888.00 2007-10-24 03:26:12.907 297 18242.91 29.75 52699.17 88888.00 2007-10-24 03:26:13.407 297 18242.95 29.68 52699.12 88888.00 2007-10-24 03:26:13.907 297 18242.98 29.68 52699.02 88888.00 2007-10-24 03:26:14.407 297 18243.02 29.62 52699.06 88888.00 2007-10-24 03:26:14.907 297 18242.88 29.62 52699.11 88888.00 2007-10-24 03:26:15.407 297 18242.97 29.67 52699.19 88888.00 2007-10-24 03:26:15.907 297 18243.00 29.67 52699.21 88888.00 2007-10-24 03:26:16.407 297 18243.00 29.66 52699.25 88888.00 2007-10-24 03:26:16.907 297 18243.00 29.69 52699.18 88888.00 2007-10-24 03:26:17.407 297 18243.03 29.66 52699.17 88888.00 2007-10-24 03:26:17.907 297 18242.97 29.69 52699.19 88888.00 2007-10-24 03:26:18.407 297 18243.05 29.61 52699.29 88888.00 2007-10-24 03:26:18.907 297 18243.05 29.60 52699.27 88888.00 2007-10-24 03:26:19.407 297 18243.02 29.68 52699.23 88888.00 2007-10-24 03:26:19.907 297 18243.01 29.71 52699.18 88888.00 2007-10-24 03:26:20.407 297 18243.06 29.74 52699.10 88888.00 2007-10-24 03:26:20.907 297 18243.11 29.70 52699.10 88888.00 2007-10-24 03:26:21.404 297 18243.11 29.69 52699.18 88888.00 2007-10-24 03:26:21.904 297 18243.31 29.63 52699.18 88888.00 2007-10-24 03:26:22.404 297 18243.24 29.61 52699.26 88888.00 2007-10-24 03:26:22.904 297 18243.23 29.58 52699.25 88888.00 2007-10-24 03:26:23.404 297 18243.10 29.64 52699.29 88888.00 2007-10-24 03:26:23.904 297 18243.02 29.74 52699.28 88888.00 2007-10-24 03:26:24.404 297 18242.99 29.66 52699.24 88888.00 2007-10-24 03:26:24.904 297 18243.14 29.65 52699.27 88888.00 2007-10-24 03:26:25.404 297 18243.06 29.66 52699.26 88888.00 2007-10-24 03:26:25.904 297 18243.05 29.66 52699.40 88888.00 2007-10-24 03:26:26.404 297 18243.01 29.65 52699.23 88888.00 2007-10-24 03:26:26.904 297 18243.13 29.76 52699.11 88888.00 2007-10-24 03:26:27.404 297 18243.10 29.81 52699.31 88888.00 2007-10-24 03:26:27.904 297 18243.07 29.77 52699.52 88888.00 2007-10-24 03:26:28.404 297 18242.91 29.67 52699.50 88888.00 2007-10-24 03:26:28.904 297 18243.13 29.68 52699.37 88888.00 2007-10-24 03:26:29.404 297 18243.17 29.73 52699.34 88888.00 2007-10-24 03:26:29.904 297 18243.18 29.70 52699.35 88888.00 2007-10-24 03:26:30.404 297 18243.08 29.65 52699.35 88888.00 2007-10-24 03:26:30.904 297 18243.00 29.71 52699.25 88888.00 2007-10-24 03:26:31.404 297 18242.95 29.58 52699.15 88888.00 2007-10-24 03:26:31.904 297 18242.89 29.53 52699.22 88888.00 2007-10-24 03:26:32.404 297 18242.97 29.64 52699.26 88888.00 2007-10-24 03:26:32.904 297 18242.90 29.65 52699.23 88888.00 2007-10-24 03:26:33.404 297 18242.99 29.67 52699.17 88888.00 2007-10-24 03:26:33.904 297 18242.96 29.60 52699.21 88888.00 2007-10-24 03:26:34.404 297 18242.87 29.60 52699.24 88888.00 2007-10-24 03:26:34.904 297 18242.80 29.67 52699.18 88888.00 2007-10-24 03:26:35.404 297 18242.69 29.67 52699.16 88888.00 2007-10-24 03:26:35.904 297 18242.73 29.68 52699.17 88888.00 2007-10-24 03:26:36.404 297 18242.92 29.74 52699.25 88888.00 2007-10-24 03:26:36.904 297 18242.90 29.73 52699.17 88888.00 2007-10-24 03:26:37.404 297 18242.83 29.64 52699.08 88888.00 2007-10-24 03:26:37.904 297 18242.79 29.71 52699.00 88888.00 2007-10-24 03:26:38.404 297 18242.85 29.71 52699.02 88888.00 2007-10-24 03:26:38.904 297 18242.83 29.68 52699.19 88888.00 2007-10-24 03:26:39.404 297 18242.85 29.67 52699.27 88888.00 2007-10-24 03:26:39.904 297 18242.89 29.67 52699.21 88888.00 2007-10-24 03:26:40.404 297 18242.87 29.65 52699.21 88888.00 2007-10-24 03:26:40.904 297 18242.86 29.70 52699.26 88888.00 2007-10-24 03:26:41.404 297 18242.92 29.73 52699.19 88888.00 2007-10-24 03:26:41.904 297 18242.98 29.72 52699.16 88888.00 2007-10-24 03:26:42.404 297 18242.90 29.77 52699.15 88888.00 2007-10-24 03:26:42.904 297 18242.94 29.76 52699.14 88888.00 2007-10-24 03:26:43.404 297 18242.91 29.78 52699.18 88888.00 2007-10-24 03:26:43.904 297 18242.88 29.68 52699.15 88888.00 2007-10-24 03:26:44.404 297 18242.91 29.62 52699.25 88888.00 2007-10-24 03:26:44.904 297 18242.91 29.54 52699.28 88888.00 2007-10-24 03:26:45.404 297 18242.65 29.53 52699.35 88888.00 2007-10-24 03:26:45.904 297 18242.75 29.58 52699.26 88888.00 2007-10-24 03:26:46.404 297 18242.64 29.52 52699.16 88888.00 2007-10-24 03:26:46.904 297 18242.68 29.47 52699.06 88888.00 2007-10-24 03:26:47.404 297 18242.70 29.57 52699.02 88888.00 2007-10-24 03:26:47.904 297 18242.68 29.59 52699.03 88888.00 2007-10-24 03:26:48.404 297 18242.69 29.56 52699.03 88888.00 2007-10-24 03:26:48.904 297 18242.63 29.61 52699.11 88888.00 2007-10-24 03:26:49.404 297 18242.73 29.61 52699.10 88888.00 2007-10-24 03:26:49.904 297 18242.87 29.55 52699.15 88888.00 2007-10-24 03:26:50.404 297 18242.87 29.52 52699.17 88888.00 2007-10-24 03:26:50.904 297 18242.99 29.48 52699.18 88888.00 2007-10-24 03:26:51.404 297 18242.97 29.57 52699.15 88888.00 2007-10-24 03:26:51.904 297 18242.85 29.62 52699.16 88888.00 2007-10-24 03:26:52.404 297 18242.81 29.62 52699.24 88888.00 2007-10-24 03:26:52.904 297 18242.98 29.72 52699.17 88888.00 2007-10-24 03:26:53.404 297 18243.12 29.84 52698.99 88888.00 2007-10-24 03:26:53.904 297 18242.98 29.86 52699.00 88888.00 2007-10-24 03:26:54.404 297 18242.74 29.86 52699.01 88888.00 2007-10-24 03:26:54.904 297 18242.75 29.79 52699.03 88888.00 2007-10-24 03:26:55.404 297 18242.85 29.73 52699.03 88888.00 2007-10-24 03:26:55.904 297 18242.69 29.76 52699.18 88888.00 2007-10-24 03:26:56.404 297 18242.70 29.79 52699.31 88888.00 2007-10-24 03:26:56.904 297 18242.85 29.72 52699.35 88888.00 2007-10-24 03:26:57.404 297 18242.83 29.71 52699.31 88888.00 2007-10-24 03:26:57.904 297 18242.69 29.75 52699.31 88888.00 2007-10-24 03:26:58.404 297 18242.67 29.70 52699.38 88888.00 2007-10-24 03:26:58.904 297 18242.75 29.68 52699.36 88888.00 2007-10-24 03:26:59.404 297 18242.73 29.67 52699.40 88888.00 2007-10-24 03:26:59.904 297 18242.75 29.70 52699.53 88888.00 2007-10-24 03:27:00.404 297 18242.75 29.73 52699.44 88888.00 2007-10-24 03:27:00.904 297 18242.68 29.74 52699.40 88888.00 2007-10-24 03:27:01.404 297 18242.72 29.77 52699.30 88888.00 2007-10-24 03:27:01.904 297 18242.68 29.78 52699.30 88888.00 2007-10-24 03:27:02.404 297 18242.75 29.77 52699.41 88888.00 2007-10-24 03:27:02.904 297 18242.61 29.68 52699.34 88888.00 2007-10-24 03:27:03.404 297 18242.65 29.69 52699.38 88888.00 2007-10-24 03:27:03.904 297 18242.74 29.79 52699.63 88888.00 2007-10-24 03:27:04.404 297 18242.81 29.78 52699.46 88888.00 2007-10-24 03:27:04.904 297 18242.81 29.78 52699.33 88888.00 2007-10-24 03:27:05.404 297 18242.74 29.73 52699.48 88888.00 2007-10-24 03:27:05.904 297 18242.81 29.78 52699.45 88888.00 2007-10-24 03:27:06.404 297 18242.85 29.89 52699.30 88888.00 2007-10-24 03:27:06.904 297 18242.96 29.74 52699.25 88888.00 2007-10-24 03:27:07.404 297 18242.97 29.73 52699.24 88888.00 2007-10-24 03:27:07.904 297 18242.95 29.67 52699.21 88888.00 2007-10-24 03:27:08.404 297 18242.89 29.70 52699.28 88888.00 2007-10-24 03:27:08.904 297 18242.88 29.69 52699.24 88888.00 2007-10-24 03:27:09.404 297 18242.87 29.66 52699.37 88888.00 2007-10-24 03:27:09.904 297 18242.96 29.68 52699.31 88888.00 2007-10-24 03:27:10.404 297 18243.05 29.66 52699.28 88888.00 2007-10-24 03:27:10.904 297 18243.02 29.60 52699.29 88888.00 2007-10-24 03:27:11.404 297 18242.99 29.61 52699.26 88888.00 2007-10-24 03:27:11.904 297 18242.94 29.68 52699.33 88888.00 2007-10-24 03:27:12.404 297 18242.85 29.73 52699.30 88888.00 2007-10-24 03:27:12.904 297 18242.95 29.74 52699.35 88888.00 2007-10-24 03:27:13.404 297 18242.99 29.67 52699.33 88888.00 2007-10-24 03:27:13.904 297 18242.87 29.71 52699.21 88888.00 2007-10-24 03:27:14.404 297 18242.78 29.77 52699.22 88888.00 2007-10-24 03:27:14.904 297 18242.73 29.75 52699.23 88888.00 2007-10-24 03:27:15.404 297 18242.61 29.79 52699.26 88888.00 2007-10-24 03:27:15.904 297 18242.70 29.82 52699.16 88888.00 2007-10-24 03:27:16.404 297 18242.76 29.73 52699.04 88888.00 2007-10-24 03:27:16.904 297 18242.77 29.66 52698.99 88888.00 2007-10-24 03:27:17.404 297 18242.81 29.69 52699.03 88888.00 2007-10-24 03:27:17.904 297 18242.89 29.66 52699.06 88888.00 2007-10-24 03:27:18.404 297 18242.97 29.62 52698.99 88888.00 2007-10-24 03:27:18.904 297 18242.87 29.65 52699.01 88888.00 2007-10-24 03:27:19.404 297 18243.00 29.62 52699.05 88888.00 2007-10-24 03:27:19.904 297 18243.02 29.68 52699.05 88888.00 2007-10-24 03:27:20.404 297 18242.99 29.65 52699.11 88888.00 2007-10-24 03:27:20.904 297 18242.99 29.61 52699.08 88888.00 2007-10-24 03:27:21.404 297 18242.94 29.57 52699.05 88888.00 2007-10-24 03:27:21.904 297 18242.92 29.47 52699.19 88888.00 2007-10-24 03:27:22.404 297 18242.86 29.48 52699.26 88888.00 2007-10-24 03:27:22.904 297 18242.87 29.49 52699.27 88888.00 2007-10-24 03:27:23.404 297 18242.87 29.47 52699.25 88888.00 2007-10-24 03:27:23.904 297 18242.74 29.49 52699.26 88888.00 2007-10-24 03:27:24.404 297 18242.74 29.49 52699.26 88888.00 2007-10-24 03:27:24.904 297 18242.73 29.42 52699.29 88888.00 2007-10-24 03:27:25.404 297 18242.75 29.37 52699.37 88888.00 2007-10-24 03:27:25.904 297 18242.69 29.38 52699.38 88888.00 2007-10-24 03:27:26.404 297 18242.75 29.48 52699.23 88888.00 2007-10-24 03:27:26.904 297 18242.85 29.54 52699.19 88888.00 2007-10-24 03:27:27.404 297 18242.81 29.64 52699.22 88888.00 2007-10-24 03:27:27.904 297 18242.79 29.64 52699.18 88888.00 2007-10-24 03:27:28.404 297 18242.87 29.56 52699.24 88888.00 2007-10-24 03:27:28.904 297 18242.91 29.53 52699.28 88888.00 2007-10-24 03:27:29.404 297 18242.83 29.44 52699.33 88888.00 2007-10-24 03:27:29.904 297 18242.69 29.39 52699.31 88888.00 2007-10-24 03:27:30.404 297 18242.74 29.42 52699.29 88888.00 2007-10-24 03:27:30.904 297 18242.87 29.54 52699.41 88888.00 2007-10-24 03:27:31.404 297 18242.84 29.54 52699.57 88888.00 2007-10-24 03:27:31.904 297 18242.84 29.58 52699.48 88888.00 2007-10-24 03:27:32.404 297 18242.79 29.56 52699.19 88888.00 2007-10-24 03:27:32.904 297 18242.78 29.58 52699.15 88888.00 2007-10-24 03:27:33.404 297 18242.83 29.63 52699.15 88888.00 2007-10-24 03:27:33.904 297 18242.87 29.60 52699.27 88888.00 2007-10-24 03:27:34.404 297 18242.88 29.62 52699.16 88888.00 2007-10-24 03:27:34.904 297 18242.80 29.58 52699.18 88888.00 2007-10-24 03:27:35.404 297 18242.86 29.54 52699.28 88888.00 2007-10-24 03:27:35.904 297 18242.84 29.53 52699.30 88888.00 2007-10-24 03:27:36.404 297 18242.73 29.52 52699.36 88888.00 2007-10-24 03:27:36.904 297 18242.86 29.62 52699.37 88888.00 2007-10-24 03:27:37.404 297 18242.98 29.60 52699.30 88888.00 2007-10-24 03:27:37.904 297 18242.96 29.52 52699.28 88888.00 2007-10-24 03:27:38.404 297 18242.96 29.52 52699.28 88888.00 2007-10-24 03:27:38.904 297 18242.88 29.55 52699.27 88888.00 2007-10-24 03:27:39.404 297 18242.96 29.57 52699.18 88888.00 2007-10-24 03:27:39.904 297 18242.95 29.55 52699.18 88888.00 2007-10-24 03:27:40.404 297 18242.99 29.54 52699.21 88888.00 2007-10-24 03:27:40.904 297 18242.91 29.47 52699.26 88888.00 2007-10-24 03:27:41.404 297 18242.88 29.46 52699.40 88888.00 2007-10-24 03:27:41.904 297 18242.90 29.40 52699.33 88888.00 2007-10-24 03:27:42.404 297 18242.89 29.43 52699.19 88888.00 2007-10-24 03:27:42.904 297 18242.94 29.49 52699.23 88888.00 2007-10-24 03:27:43.404 297 18242.90 29.57 52699.19 88888.00 2007-10-24 03:27:43.904 297 18242.90 29.57 52699.10 88888.00 2007-10-24 03:27:44.404 297 18242.97 29.55 52699.08 88888.00 2007-10-24 03:27:44.904 297 18243.00 29.49 52698.99 88888.00 2007-10-24 03:27:45.404 297 18242.98 29.48 52698.92 88888.00 2007-10-24 03:27:45.904 297 18242.90 29.55 52698.95 88888.00 2007-10-24 03:27:46.404 297 18242.90 29.57 52699.02 88888.00 2007-10-24 03:27:46.904 297 18242.88 29.56 52699.03 88888.00 2007-10-24 03:27:47.404 297 18242.85 29.56 52699.03 88888.00 2007-10-24 03:27:47.904 297 18242.90 29.44 52699.08 88888.00 2007-10-24 03:27:48.404 297 18242.95 29.42 52699.07 88888.00 2007-10-24 03:27:48.904 297 18243.00 29.61 52699.02 88888.00 2007-10-24 03:27:49.404 297 18242.98 29.63 52698.95 88888.00 2007-10-24 03:27:49.904 297 18242.91 29.60 52698.99 88888.00 2007-10-24 03:27:50.404 297 18242.89 29.51 52699.02 88888.00 2007-10-24 03:27:50.904 297 18242.84 29.45 52698.92 88888.00 2007-10-24 03:27:51.404 297 18242.76 29.48 52698.93 88888.00 2007-10-24 03:27:51.904 297 18242.69 29.49 52698.90 88888.00 2007-10-24 03:27:52.404 297 18242.79 29.59 52698.79 88888.00 2007-10-24 03:27:52.904 297 18242.70 29.63 52698.86 88888.00 2007-10-24 03:27:53.404 297 18242.79 29.61 52698.87 88888.00 2007-10-24 03:27:53.904 297 18242.80 29.58 52698.89 88888.00 2007-10-24 03:27:54.404 297 18242.78 29.54 52698.98 88888.00 2007-10-24 03:27:54.904 297 18242.88 29.57 52699.12 88888.00 2007-10-24 03:27:55.404 297 18242.87 29.67 52699.14 88888.00 2007-10-24 03:27:55.904 297 18242.89 29.69 52699.19 88888.00 2007-10-24 03:27:56.404 297 18242.91 29.71 52699.28 88888.00 2007-10-24 03:27:56.904 297 18242.96 29.67 52699.25 88888.00 2007-10-24 03:27:57.404 297 18242.94 29.69 52699.23 88888.00 2007-10-24 03:27:57.904 297 18242.96 29.67 52699.27 88888.00 2007-10-24 03:27:58.404 297 18242.97 29.71 52699.37 88888.00 2007-10-24 03:27:58.904 297 18242.88 29.69 52699.28 88888.00 2007-10-24 03:27:59.404 297 18242.92 29.65 52699.18 88888.00 2007-10-24 03:27:59.904 297 18242.91 29.61 52699.13 88888.00 2007-10-24 03:28:00.404 297 18242.96 29.61 52699.12 88888.00 2007-10-24 03:28:00.904 297 18243.02 29.55 52699.11 88888.00 2007-10-24 03:28:01.404 297 18242.90 29.53 52699.11 88888.00 2007-10-24 03:28:01.904 297 18242.96 29.51 52699.18 88888.00 2007-10-24 03:28:02.404 297 18242.89 29.53 52699.29 88888.00 2007-10-24 03:28:02.904 297 18242.87 29.58 52699.31 88888.00 2007-10-24 03:28:03.404 297 18242.98 29.56 52699.28 88888.00 2007-10-24 03:28:03.904 297 18242.98 29.52 52699.29 88888.00 2007-10-24 03:28:04.404 297 18243.01 29.55 52699.25 88888.00 2007-10-24 03:28:04.904 297 18242.95 29.57 52699.17 88888.00 2007-10-24 03:28:05.404 297 18242.92 29.57 52699.19 88888.00 2007-10-24 03:28:05.904 297 18243.00 29.57 52699.31 88888.00 2007-10-24 03:28:06.404 297 18242.84 29.57 52699.37 88888.00 2007-10-24 03:28:06.904 297 18242.80 29.46 52699.38 88888.00 2007-10-24 03:28:07.404 297 18242.95 29.45 52699.37 88888.00 2007-10-24 03:28:07.904 297 18242.98 29.55 52699.31 88888.00 2007-10-24 03:28:08.404 297 18242.81 29.57 52699.28 88888.00 2007-10-24 03:28:08.904 297 18242.84 29.63 52699.21 88888.00 2007-10-24 03:28:09.404 297 18242.80 29.57 52699.19 88888.00 2007-10-24 03:28:09.904 297 18242.83 29.55 52699.25 88888.00 2007-10-24 03:28:10.404 297 18242.85 29.47 52699.28 88888.00 2007-10-24 03:28:10.904 297 18242.87 29.43 52699.19 88888.00 2007-10-24 03:28:11.404 297 18242.87 29.38 52699.19 88888.00 2007-10-24 03:28:11.904 297 18242.85 29.42 52699.22 88888.00 2007-10-24 03:28:12.404 297 18242.68 29.39 52699.25 88888.00 2007-10-24 03:28:12.904 297 18242.58 29.37 52699.34 88888.00 2007-10-24 03:28:13.404 297 18242.76 29.39 52699.30 88888.00 2007-10-24 03:28:13.904 297 18242.74 29.43 52699.40 88888.00 2007-10-24 03:28:14.404 297 18242.65 29.46 52699.40 88888.00 2007-10-24 03:28:14.904 297 18242.70 29.48 52699.40 88888.00 2007-10-24 03:28:15.404 297 18242.78 29.45 52699.33 88888.00 2007-10-24 03:28:15.904 297 18242.86 29.54 52699.30 88888.00 2007-10-24 03:28:16.404 297 18242.84 29.60 52699.26 88888.00 2007-10-24 03:28:16.904 297 18242.74 29.61 52699.16 88888.00 2007-10-24 03:28:17.404 297 18242.63 29.53 52699.42 88888.00 2007-10-24 03:28:17.904 297 18242.65 29.43 52699.33 88888.00 2007-10-24 03:28:18.404 297 18242.70 29.43 52699.35 88888.00 2007-10-24 03:28:18.904 297 18242.78 29.40 52699.48 88888.00 2007-10-24 03:28:19.404 297 18242.78 29.43 52699.39 88888.00 2007-10-24 03:28:19.904 297 18242.73 29.45 52699.25 88888.00 2007-10-24 03:28:20.404 297 18242.81 29.41 52699.27 88888.00 2007-10-24 03:28:20.904 297 18242.91 29.49 52699.34 88888.00 2007-10-24 03:28:21.404 297 18242.87 29.57 52699.30 88888.00 2007-10-24 03:28:21.904 297 18242.79 29.54 52699.30 88888.00 2007-10-24 03:28:22.404 297 18242.73 29.48 52699.29 88888.00 2007-10-24 03:28:22.904 297 18242.80 29.40 52699.31 88888.00 2007-10-24 03:28:23.404 297 18242.73 29.39 52699.19 88888.00 2007-10-24 03:28:23.904 297 18242.86 29.38 52699.12 88888.00 2007-10-24 03:28:24.404 297 18243.01 29.45 52699.16 88888.00 2007-10-24 03:28:24.904 297 18242.92 29.49 52699.14 88888.00 2007-10-24 03:28:25.404 297 18243.05 29.51 52699.25 88888.00 2007-10-24 03:28:25.904 297 18243.18 29.58 52699.28 88888.00 2007-10-24 03:28:26.404 297 18243.06 29.62 52699.22 88888.00 2007-10-24 03:28:26.904 297 18242.88 29.53 52699.19 88888.00 2007-10-24 03:28:27.404 297 18242.89 29.43 52699.23 88888.00 2007-10-24 03:28:27.904 297 18242.80 29.41 52699.24 88888.00 2007-10-24 03:28:28.404 297 18242.79 29.46 52699.22 88888.00 2007-10-24 03:28:28.904 297 18242.73 29.49 52699.14 88888.00 2007-10-24 03:28:29.404 297 18242.75 29.47 52699.11 88888.00 2007-10-24 03:28:29.904 297 18242.78 29.40 52699.18 88888.00 2007-10-24 03:28:30.404 297 18242.87 29.35 52699.14 88888.00 2007-10-24 03:28:30.904 297 18242.86 29.41 52699.15 88888.00 2007-10-24 03:28:31.404 297 18242.77 29.44 52699.11 88888.00 2007-10-24 03:28:31.904 297 18242.76 29.47 52699.07 88888.00 2007-10-24 03:28:32.404 297 18242.86 29.46 52699.10 88888.00 2007-10-24 03:28:32.904 297 18242.69 29.52 52699.17 88888.00 2007-10-24 03:28:33.404 297 18242.67 29.45 52699.21 88888.00 2007-10-24 03:28:33.904 297 18242.83 29.48 52699.25 88888.00 2007-10-24 03:28:34.404 297 18242.97 29.48 52699.19 88888.00 2007-10-24 03:28:34.904 297 18242.92 29.47 52699.17 88888.00 2007-10-24 03:28:35.404 297 18242.95 29.53 52699.10 88888.00 2007-10-24 03:28:35.904 297 18242.91 29.52 52699.10 88888.00 2007-10-24 03:28:36.404 297 18242.83 29.48 52699.14 88888.00 2007-10-24 03:28:36.904 297 18242.87 29.40 52699.14 88888.00 2007-10-24 03:28:37.404 297 18242.88 29.31 52699.17 88888.00 2007-10-24 03:28:37.904 297 18242.81 29.34 52699.24 88888.00 2007-10-24 03:28:38.404 297 18242.75 29.37 52699.28 88888.00 2007-10-24 03:28:38.904 297 18242.74 29.35 52699.17 88888.00 2007-10-24 03:28:39.404 297 18242.73 29.27 52699.19 88888.00 2007-10-24 03:28:39.904 297 18242.72 29.31 52699.15 88888.00 2007-10-24 03:28:40.404 297 18242.72 29.24 52699.15 88888.00 2007-10-24 03:28:40.904 297 18242.75 29.21 52699.18 88888.00 2007-10-24 03:28:41.404 297 18242.85 29.36 52699.15 88888.00 2007-10-24 03:28:41.904 297 18242.91 29.44 52699.14 88888.00 2007-10-24 03:28:42.404 297 18242.86 29.49 52699.18 88888.00 2007-10-24 03:28:42.904 297 18242.90 29.56 52699.19 88888.00 2007-10-24 03:28:43.404 297 18242.83 29.47 52699.27 88888.00 2007-10-24 03:28:43.904 297 18242.89 29.31 52699.26 88888.00 2007-10-24 03:28:44.404 297 18242.91 29.32 52699.25 88888.00 2007-10-24 03:28:44.904 297 18242.87 29.37 52699.33 88888.00 2007-10-24 03:28:45.404 297 18242.84 29.44 52699.40 88888.00 2007-10-24 03:28:45.904 297 18242.76 29.48 52699.48 88888.00 2007-10-24 03:28:46.404 297 18242.64 29.44 52699.45 88888.00 2007-10-24 03:28:46.904 297 18242.67 29.36 52699.41 88888.00 2007-10-24 03:28:47.404 297 18242.75 29.41 52699.28 88888.00 2007-10-24 03:28:47.904 297 18242.78 29.42 52699.29 88888.00 2007-10-24 03:28:48.404 297 18242.84 29.38 52699.36 88888.00 2007-10-24 03:28:48.904 297 18242.79 29.43 52699.38 88888.00 2007-10-24 03:28:49.404 297 18242.85 29.51 52699.35 88888.00 2007-10-24 03:28:49.904 297 18242.80 29.55 52699.37 88888.00 2007-10-24 03:28:50.404 297 18242.85 29.46 52699.45 88888.00 2007-10-24 03:28:50.904 297 18242.84 29.38 52699.38 88888.00 2007-10-24 03:28:51.404 297 18242.87 29.46 52699.38 88888.00 2007-10-24 03:28:51.904 297 18242.80 29.51 52699.36 88888.00 2007-10-24 03:28:52.404 297 18242.79 29.53 52699.37 88888.00 2007-10-24 03:28:52.904 297 18242.78 29.48 52699.54 88888.00 2007-10-24 03:28:53.404 297 18242.88 29.44 52699.53 88888.00 2007-10-24 03:28:53.904 297 18242.92 29.47 52699.30 88888.00 2007-10-24 03:28:54.404 297 18242.92 29.45 52699.26 88888.00 2007-10-24 03:28:54.904 297 18242.89 29.43 52699.35 88888.00 2007-10-24 03:28:55.404 297 18242.77 29.36 52699.38 88888.00 2007-10-24 03:28:55.904 297 18242.73 29.36 52699.41 88888.00 2007-10-24 03:28:56.404 297 18242.84 29.37 52699.45 88888.00 2007-10-24 03:28:56.904 297 18242.80 29.44 52699.44 88888.00 2007-10-24 03:28:57.404 297 18242.86 29.47 52699.39 88888.00 2007-10-24 03:28:57.904 297 18242.87 29.41 52699.37 88888.00 2007-10-24 03:28:58.404 297 18242.84 29.43 52699.31 88888.00 2007-10-24 03:28:58.904 297 18242.81 29.41 52699.28 88888.00 2007-10-24 03:28:59.404 297 18242.76 29.47 52699.33 88888.00 2007-10-24 03:28:59.904 297 18242.78 29.42 52699.17 88888.00 2007-10-24 03:29:00.404 297 18242.80 29.38 52699.22 88888.00 2007-10-24 03:29:00.904 297 18242.74 29.33 52699.22 88888.00 2007-10-24 03:29:01.404 297 18242.62 29.35 52699.27 88888.00 2007-10-24 03:29:01.904 297 18242.70 29.40 52699.27 88888.00 2007-10-24 03:29:02.404 297 18242.84 29.45 52699.26 88888.00 2007-10-24 03:29:02.904 297 18242.83 29.44 52699.30 88888.00 2007-10-24 03:29:03.404 297 18242.80 29.41 52699.25 88888.00 2007-10-24 03:29:03.904 297 18242.89 29.42 52699.10 88888.00 2007-10-24 03:29:04.404 297 18242.79 29.44 52698.99 88888.00 2007-10-24 03:29:04.904 297 18242.73 29.47 52698.90 88888.00 2007-10-24 03:29:05.404 297 18242.63 29.41 52698.99 88888.00 2007-10-24 03:29:05.904 297 18242.63 29.42 52699.11 88888.00 2007-10-24 03:29:06.404 297 18242.73 29.40 52699.03 88888.00 2007-10-24 03:29:06.904 297 18242.69 29.42 52699.07 88888.00 2007-10-24 03:29:07.404 297 18242.65 29.52 52699.19 88888.00 2007-10-24 03:29:07.904 297 18242.70 29.48 52699.17 88888.00 2007-10-24 03:29:08.404 297 18242.77 29.46 52699.11 88888.00 2007-10-24 03:29:08.904 297 18242.73 29.47 52699.16 88888.00 2007-10-24 03:29:09.404 297 18242.69 29.41 52699.19 88888.00 2007-10-24 03:29:09.904 297 18242.73 29.43 52699.18 88888.00 2007-10-24 03:29:10.404 297 18242.70 29.48 52699.30 88888.00 2007-10-24 03:29:10.904 297 18242.73 29.49 52699.35 88888.00 2007-10-24 03:29:11.404 297 18242.61 29.53 52699.30 88888.00 2007-10-24 03:29:11.904 297 18242.70 29.52 52699.25 88888.00 2007-10-24 03:29:12.404 297 18242.64 29.49 52699.22 88888.00 2007-10-24 03:29:12.904 297 18242.65 29.45 52699.24 88888.00 2007-10-24 03:29:13.404 297 18242.69 29.41 52699.18 88888.00 2007-10-24 03:29:13.904 297 18242.70 29.40 52699.17 88888.00 2007-10-24 03:29:14.404 297 18242.75 29.40 52699.23 88888.00 2007-10-24 03:29:14.904 297 18242.69 29.44 52699.19 88888.00 2007-10-24 03:29:15.404 297 18242.76 29.48 52699.14 88888.00 2007-10-24 03:29:15.904 297 18242.66 29.54 52699.28 88888.00 2007-10-24 03:29:16.404 297 18242.66 29.53 52699.33 88888.00 2007-10-24 03:29:16.904 297 18242.63 29.61 52699.29 88888.00 2007-10-24 03:29:17.404 297 18242.65 29.65 52699.26 88888.00 2007-10-24 03:29:17.904 297 18242.68 29.64 52699.19 88888.00 2007-10-24 03:29:18.404 297 18242.65 29.58 52699.19 88888.00 2007-10-24 03:29:18.904 297 18242.59 29.55 52699.18 88888.00 2007-10-24 03:29:19.404 297 18242.70 29.54 52699.22 88888.00 2007-10-24 03:29:19.904 297 18242.78 29.60 52699.28 88888.00 2007-10-24 03:29:20.404 297 18242.81 29.62 52699.39 88888.00 2007-10-24 03:29:20.904 297 18242.74 29.65 52699.40 88888.00 2007-10-24 03:29:21.404 297 18242.77 29.57 52699.42 88888.00 2007-10-24 03:29:21.904 297 18242.84 29.57 52699.31 88888.00 2007-10-24 03:29:22.404 297 18242.80 29.52 52699.12 88888.00 2007-10-24 03:29:22.904 297 18242.79 29.39 52699.08 88888.00 2007-10-24 03:29:23.404 297 18242.76 29.44 52699.11 88888.00 2007-10-24 03:29:23.904 297 18242.78 29.53 52699.07 88888.00 2007-10-24 03:29:24.404 297 18242.67 29.59 52699.15 88888.00 2007-10-24 03:29:24.904 297 18242.73 29.65 52699.19 88888.00 2007-10-24 03:29:25.404 297 18242.85 29.65 52699.19 88888.00 2007-10-24 03:29:25.904 297 18242.76 29.54 52699.25 88888.00 2007-10-24 03:29:26.404 297 18242.70 29.45 52699.07 88888.00 2007-10-24 03:29:26.904 297 18242.69 29.46 52699.13 88888.00 2007-10-24 03:29:27.404 297 18242.79 29.55 52699.25 88888.00 2007-10-24 03:29:27.904 297 18242.80 29.51 52699.33 88888.00 2007-10-24 03:29:28.404 297 18242.81 29.46 52699.29 88888.00 2007-10-24 03:29:28.904 297 18242.87 29.44 52699.22 88888.00 2007-10-24 03:29:29.404 297 18242.84 29.42 52699.24 88888.00 2007-10-24 03:29:29.904 297 18242.81 29.42 52699.23 88888.00 2007-10-24 03:29:30.404 297 18242.76 29.48 52699.26 88888.00 2007-10-24 03:29:30.904 297 18242.68 29.45 52699.21 88888.00 2007-10-24 03:29:31.404 297 18242.58 29.45 52699.25 88888.00 2007-10-24 03:29:31.904 297 18242.72 29.56 52699.30 88888.00 2007-10-24 03:29:32.404 297 18242.91 29.52 52699.38 88888.00 2007-10-24 03:29:32.904 297 18242.92 29.45 52699.39 88888.00 2007-10-24 03:29:33.404 297 18242.84 29.40 52699.37 88888.00 2007-10-24 03:29:33.904 297 18242.81 29.37 52699.28 88888.00 2007-10-24 03:29:34.404 297 18242.84 29.45 52699.34 88888.00 2007-10-24 03:29:34.904 297 18242.95 29.46 52699.35 88888.00 2007-10-24 03:29:35.404 297 18242.94 29.36 52699.29 88888.00 2007-10-24 03:29:35.904 297 18242.83 29.37 52699.47 88888.00 2007-10-24 03:29:36.404 297 18242.83 29.43 52699.49 88888.00 2007-10-24 03:29:36.904 297 18242.79 29.48 52699.46 88888.00 2007-10-24 03:29:37.404 297 18242.76 29.48 52699.49 88888.00 2007-10-24 03:29:37.904 297 18242.73 29.57 52699.39 88888.00 2007-10-24 03:29:38.404 297 18242.76 29.57 52699.31 88888.00 2007-10-24 03:29:38.904 297 18242.79 29.49 52699.30 88888.00 2007-10-24 03:29:39.404 297 18242.87 29.42 52699.35 88888.00 2007-10-24 03:29:39.904 297 18242.88 29.38 52699.33 88888.00 2007-10-24 03:29:40.404 297 18242.75 29.42 52699.24 88888.00 2007-10-24 03:29:40.904 297 18242.73 29.44 52699.31 88888.00 2007-10-24 03:29:41.404 297 18242.85 29.55 52699.22 88888.00 2007-10-24 03:29:41.904 297 18242.89 29.58 52699.18 88888.00 2007-10-24 03:29:42.404 297 18242.76 29.62 52699.18 88888.00 2007-10-24 03:29:42.904 297 18242.62 29.61 52699.11 88888.00 2007-10-24 03:29:43.404 297 18242.58 29.56 52699.21 88888.00 2007-10-24 03:29:43.904 297 18242.57 29.56 52699.36 88888.00 2007-10-24 03:29:44.404 297 18242.55 29.41 52699.38 88888.00 2007-10-24 03:29:44.904 297 18242.65 29.32 52699.23 88888.00 2007-10-24 03:29:45.404 297 18242.64 29.30 52699.27 88888.00 2007-10-24 03:29:45.904 297 18242.69 29.39 52699.36 88888.00 2007-10-24 03:29:46.404 297 18242.68 29.48 52699.28 88888.00 2007-10-24 03:29:46.904 297 18242.63 29.61 52699.19 88888.00 2007-10-24 03:29:47.404 297 18242.58 29.60 52699.22 88888.00 2007-10-24 03:29:47.904 297 18242.62 29.46 52699.23 88888.00 2007-10-24 03:29:48.404 297 18242.54 29.42 52699.30 88888.00 2007-10-24 03:29:48.904 297 18242.52 29.49 52699.30 88888.00 2007-10-24 03:29:49.404 297 18242.53 29.48 52699.19 88888.00 2007-10-24 03:29:49.904 297 18242.63 29.48 52699.24 88888.00 2007-10-24 03:29:50.404 297 18242.72 29.52 52699.27 88888.00 2007-10-24 03:29:50.904 297 18242.78 29.52 52699.28 88888.00 2007-10-24 03:29:51.404 297 18242.67 29.51 52699.27 88888.00 2007-10-24 03:29:51.904 297 18242.62 29.63 52699.19 88888.00 2007-10-24 03:29:52.404 297 18242.58 29.52 52699.16 88888.00 2007-10-24 03:29:52.904 297 18242.68 29.40 52699.17 88888.00 2007-10-24 03:29:53.404 297 18242.69 29.40 52699.19 88888.00 2007-10-24 03:29:53.904 297 18242.72 29.52 52699.27 88888.00 2007-10-24 03:29:54.404 297 18242.68 29.57 52699.24 88888.00 2007-10-24 03:29:54.904 297 18242.62 29.41 52699.06 88888.00 2007-10-24 03:29:55.404 297 18242.58 29.42 52699.00 88888.00 2007-10-24 03:29:55.904 297 18242.65 29.37 52699.03 88888.00 2007-10-24 03:29:56.404 297 18242.74 29.45 52699.22 88888.00 2007-10-24 03:29:56.904 297 18242.75 29.54 52699.40 88888.00 2007-10-24 03:29:57.404 297 18242.85 29.55 52699.31 88888.00 2007-10-24 03:29:57.904 297 18242.83 29.54 52699.34 88888.00 2007-10-24 03:29:58.404 297 18242.80 29.55 52699.42 88888.00 2007-10-24 03:29:58.904 297 18242.75 29.47 52699.42 88888.00 2007-10-24 03:29:59.404 297 18242.86 29.39 52699.37 88888.00 2007-10-24 03:29:59.904 297 18242.87 29.46 52699.35 88888.00 2007-10-24 03:30:00.404 297 18242.81 29.54 52699.40 88888.00 2007-10-24 03:30:00.904 297 18242.75 29.52 52699.44 88888.00 2007-10-24 03:30:01.404 297 18242.78 29.49 52699.48 88888.00 2007-10-24 03:30:01.904 297 18242.91 29.46 52699.52 88888.00 2007-10-24 03:30:02.404 297 18242.86 29.44 52699.57 88888.00 2007-10-24 03:30:02.904 297 18242.79 29.40 52699.41 88888.00 2007-10-24 03:30:03.404 297 18242.75 29.41 52699.39 88888.00 2007-10-24 03:30:03.904 297 18242.80 29.35 52699.34 88888.00 2007-10-24 03:30:04.404 297 18242.87 29.39 52699.33 88888.00 2007-10-24 03:30:04.904 297 18242.78 29.45 52699.37 88888.00 2007-10-24 03:30:05.404 297 18242.78 29.45 52699.40 88888.00 2007-10-24 03:30:05.904 297 18242.78 29.47 52699.31 88888.00 2007-10-24 03:30:06.404 297 18242.70 29.53 52699.33 88888.00 2007-10-24 03:30:06.904 297 18242.83 29.52 52699.30 88888.00 2007-10-24 03:30:07.404 297 18242.80 29.47 52699.22 88888.00 2007-10-24 03:30:07.904 297 18242.77 29.52 52699.22 88888.00 2007-10-24 03:30:08.404 297 18242.69 29.53 52699.28 88888.00 2007-10-24 03:30:08.904 297 18242.63 29.57 52699.46 88888.00 2007-10-24 03:30:09.404 297 18242.67 29.56 52699.44 88888.00 2007-10-24 03:30:09.904 297 18242.69 29.51 52699.45 88888.00 2007-10-24 03:30:10.404 297 18242.61 29.47 52699.41 88888.00 2007-10-24 03:30:10.904 297 18242.68 29.41 52699.27 88888.00 2007-10-24 03:30:11.404 297 18242.74 29.46 52699.42 88888.00 2007-10-24 03:30:11.904 297 18242.83 29.56 52699.46 88888.00 2007-10-24 03:30:12.404 297 18242.84 29.61 52699.38 88888.00 2007-10-24 03:30:12.904 297 18242.89 29.60 52699.40 88888.00 2007-10-24 03:30:13.404 297 18242.94 29.60 52699.46 88888.00 2007-10-24 03:30:13.904 297 18242.88 29.62 52699.46 88888.00 2007-10-24 03:30:14.404 297 18242.86 29.54 52699.33 88888.00 2007-10-24 03:30:14.904 297 18242.89 29.49 52699.25 88888.00 2007-10-24 03:30:15.404 297 18242.91 29.44 52699.27 88888.00 2007-10-24 03:30:15.904 297 18242.91 29.40 52699.39 88888.00 2007-10-24 03:30:16.404 297 18242.85 29.42 52699.38 88888.00 2007-10-24 03:30:16.904 297 18242.73 29.54 52699.47 88888.00 2007-10-24 03:30:17.404 297 18242.69 29.57 52699.29 88888.00 2007-10-24 03:30:17.904 297 18242.83 29.69 52699.22 88888.00 2007-10-24 03:30:18.404 297 18242.78 29.68 52699.24 88888.00 2007-10-24 03:30:18.904 297 18242.74 29.73 52699.25 88888.00 2007-10-24 03:30:19.404 297 18242.83 29.63 52699.37 88888.00 2007-10-24 03:30:19.904 297 18242.90 29.55 52699.42 88888.00 2007-10-24 03:30:20.404 297 18242.81 29.52 52699.44 88888.00 2007-10-24 03:30:20.904 297 18242.83 29.58 52699.33 88888.00 2007-10-24 03:30:21.404 297 18242.85 29.70 52699.21 88888.00 2007-10-24 03:30:21.904 297 18242.72 29.69 52699.14 88888.00 2007-10-24 03:30:22.404 297 18242.74 29.67 52699.14 88888.00 2007-10-24 03:30:22.904 297 18242.84 29.85 52699.10 88888.00 2007-10-24 03:30:23.404 297 18242.80 29.90 52699.06 88888.00 2007-10-24 03:30:23.904 297 18242.73 29.79 52699.08 88888.00 2007-10-24 03:30:24.404 297 18242.69 29.81 52699.08 88888.00 2007-10-24 03:30:24.904 297 18242.78 29.73 52699.05 88888.00 2007-10-24 03:30:25.404 297 18242.78 29.65 52699.06 88888.00 2007-10-24 03:30:25.904 297 18242.79 29.65 52699.21 88888.00 2007-10-24 03:30:26.404 297 18242.68 29.62 52699.25 88888.00 2007-10-24 03:30:26.904 297 18242.72 29.64 52699.18 88888.00 2007-10-24 03:30:27.404 297 18242.78 29.67 52699.19 88888.00 2007-10-24 03:30:27.904 297 18242.69 29.73 52699.26 88888.00 2007-10-24 03:30:28.404 297 18242.70 29.80 52699.27 88888.00 2007-10-24 03:30:28.904 297 18242.72 29.90 52699.15 88888.00 2007-10-24 03:30:29.404 297 18242.74 29.90 52699.11 88888.00 2007-10-24 03:30:29.904 297 18242.90 29.77 52699.15 88888.00 2007-10-24 03:30:30.404 297 18242.96 29.72 52699.16 88888.00 2007-10-24 03:30:30.904 297 18242.86 29.76 52699.10 88888.00 2007-10-24 03:30:31.404 297 18242.89 29.77 52699.10 88888.00 2007-10-24 03:30:31.904 297 18242.90 29.77 52699.12 88888.00 2007-10-24 03:30:32.404 297 18242.94 29.65 52699.18 88888.00 2007-10-24 03:30:32.904 297 18242.84 29.63 52699.15 88888.00 2007-10-24 03:30:33.404 297 18242.80 29.72 52699.14 88888.00 2007-10-24 03:30:33.904 297 18242.84 29.68 52699.08 88888.00 2007-10-24 03:30:34.404 297 18242.90 29.69 52699.19 88888.00 2007-10-24 03:30:34.904 297 18242.96 29.69 52699.15 88888.00 2007-10-24 03:30:35.404 297 18242.91 29.68 52699.18 88888.00 2007-10-24 03:30:35.904 297 18242.84 29.68 52699.11 88888.00 2007-10-24 03:30:36.404 297 18242.73 29.60 52699.05 88888.00 2007-10-24 03:30:36.904 297 18242.69 29.58 52699.04 88888.00 2007-10-24 03:30:37.404 297 18242.83 29.60 52699.02 88888.00 2007-10-24 03:30:37.904 297 18242.84 29.61 52699.17 88888.00 2007-10-24 03:30:38.404 297 18242.85 29.62 52699.13 88888.00 2007-10-24 03:30:38.904 297 18242.88 29.68 52699.07 88888.00 2007-10-24 03:30:39.404 297 18242.88 29.73 52699.06 88888.00 2007-10-24 03:30:39.904 297 18242.99 29.71 52699.10 88888.00 2007-10-24 03:30:40.404 297 18243.06 29.79 52699.07 88888.00 2007-10-24 03:30:40.904 297 18242.96 29.75 52698.96 88888.00 2007-10-24 03:30:41.404 297 18242.80 29.68 52699.00 88888.00 2007-10-24 03:30:41.904 297 18242.66 29.65 52699.06 88888.00 2007-10-24 03:30:42.404 297 18242.83 29.61 52699.10 88888.00 2007-10-24 03:30:42.904 297 18242.78 29.59 52699.15 88888.00 2007-10-24 03:30:43.404 297 18242.73 29.57 52699.24 88888.00 2007-10-24 03:30:43.904 297 18242.64 29.53 52699.22 88888.00 2007-10-24 03:30:44.404 297 18242.41 29.56 52699.21 88888.00 2007-10-24 03:30:44.904 297 18242.51 29.65 52699.26 88888.00 2007-10-24 03:30:45.404 297 18242.61 29.70 52699.26 88888.00 2007-10-24 03:30:45.904 297 18242.70 29.64 52699.23 88888.00 2007-10-24 03:30:46.404 297 18242.78 29.58 52699.23 88888.00 2007-10-24 03:30:46.904 297 18242.91 29.64 52699.37 88888.00 2007-10-24 03:30:47.404 297 18242.78 29.67 52699.33 88888.00 2007-10-24 03:30:47.904 297 18242.73 29.76 52699.36 88888.00 2007-10-24 03:30:48.404 297 18242.80 29.72 52699.48 88888.00 2007-10-24 03:30:48.904 297 18242.78 29.68 52699.41 88888.00 2007-10-24 03:30:49.404 297 18242.77 29.73 52699.34 88888.00 2007-10-24 03:30:49.904 297 18242.69 29.71 52699.34 88888.00 2007-10-24 03:30:50.404 297 18242.79 29.77 52699.48 88888.00 2007-10-24 03:30:50.904 297 18242.84 29.82 52699.37 88888.00 2007-10-24 03:30:51.404 297 18242.81 29.87 52699.33 88888.00 2007-10-24 03:30:51.904 297 18242.86 29.85 52699.27 88888.00 2007-10-24 03:30:52.404 297 18242.74 29.82 52699.23 88888.00 2007-10-24 03:30:52.904 297 18242.81 29.78 52699.35 88888.00 2007-10-24 03:30:53.404 297 18242.77 29.76 52699.28 88888.00 2007-10-24 03:30:53.904 297 18242.69 29.73 52699.29 88888.00 2007-10-24 03:30:54.404 297 18242.70 29.70 52699.30 88888.00 2007-10-24 03:30:54.904 297 18242.66 29.62 52699.29 88888.00 2007-10-24 03:30:55.404 297 18242.58 29.63 52699.33 88888.00 2007-10-24 03:30:55.904 297 18242.61 29.69 52699.35 88888.00 2007-10-24 03:30:56.404 297 18242.62 29.67 52699.35 88888.00 2007-10-24 03:30:56.904 297 18242.56 29.61 52699.35 88888.00 2007-10-24 03:30:57.404 297 18242.61 29.62 52699.36 88888.00 2007-10-24 03:30:57.904 297 18242.67 29.55 52699.35 88888.00 2007-10-24 03:30:58.404 297 18242.62 29.56 52699.34 88888.00 2007-10-24 03:30:58.904 297 18242.58 29.51 52699.28 88888.00 2007-10-24 03:30:59.404 297 18242.59 29.48 52699.22 88888.00 2007-10-24 03:30:59.904 297 18242.59 29.58 52699.05 88888.00 2007-10-24 03:31:00.404 297 18242.47 29.60 52699.11 88888.00 2007-10-24 03:31:00.904 297 18242.48 29.54 52699.24 88888.00 2007-10-24 03:31:01.404 297 18242.45 29.54 52699.16 88888.00 2007-10-24 03:31:01.904 297 18242.33 29.48 52699.14 88888.00 2007-10-24 03:31:02.404 297 18242.44 29.38 52699.16 88888.00 2007-10-24 03:31:02.904 297 18242.57 29.38 52699.14 88888.00 2007-10-24 03:31:03.404 297 18242.64 29.43 52699.06 88888.00 2007-10-24 03:31:03.904 297 18242.57 29.44 52699.14 88888.00 2007-10-24 03:31:04.404 297 18242.69 29.37 52699.13 88888.00 2007-10-24 03:31:04.904 297 18242.68 29.40 52699.15 88888.00 2007-10-24 03:31:05.404 297 18242.74 29.44 52699.08 88888.00 2007-10-24 03:31:05.904 297 18242.62 29.46 52699.11 88888.00 2007-10-24 03:31:06.404 297 18242.70 29.49 52699.14 88888.00 2007-10-24 03:31:06.904 297 18242.70 29.45 52699.13 88888.00 2007-10-24 03:31:07.404 297 18242.72 29.55 52699.06 88888.00 2007-10-24 03:31:07.904 297 18242.70 29.48 52699.02 88888.00 2007-10-24 03:31:08.404 297 18242.57 29.46 52699.02 88888.00 2007-10-24 03:31:08.904 297 18242.47 29.54 52699.07 88888.00 2007-10-24 03:31:09.404 297 18242.57 29.51 52699.01 88888.00 2007-10-24 03:31:09.904 297 18242.48 29.48 52699.07 88888.00 2007-10-24 03:31:10.404 297 18242.52 29.58 52699.14 88888.00 2007-10-24 03:31:10.904 297 18242.54 29.57 52699.00 88888.00 2007-10-24 03:31:11.404 297 18242.63 29.54 52698.95 88888.00 2007-10-24 03:31:11.904 297 18242.56 29.54 52698.99 88888.00 2007-10-24 03:31:12.404 297 18242.64 29.47 52699.11 88888.00 2007-10-24 03:31:12.904 297 18242.67 29.46 52699.24 88888.00 2007-10-24 03:31:13.404 297 18242.69 29.54 52699.18 88888.00 2007-10-24 03:31:13.904 297 18242.65 29.54 52699.07 88888.00 2007-10-24 03:31:14.404 297 18242.69 29.57 52699.03 88888.00 2007-10-24 03:31:14.904 297 18242.65 29.53 52699.02 88888.00 2007-10-24 03:31:15.404 297 18242.63 29.53 52699.03 88888.00 2007-10-24 03:31:15.904 297 18242.77 29.57 52699.10 88888.00 2007-10-24 03:31:16.404 297 18242.78 29.48 52699.16 88888.00 2007-10-24 03:31:16.904 297 18242.83 29.45 52699.22 88888.00 2007-10-24 03:31:17.404 297 18242.85 29.52 52699.22 88888.00 2007-10-24 03:31:17.904 297 18242.73 29.44 52699.28 88888.00 2007-10-24 03:31:18.404 297 18242.74 29.48 52699.34 88888.00 2007-10-24 03:31:18.904 297 18242.78 29.57 52699.24 88888.00 2007-10-24 03:31:19.404 297 18242.75 29.57 52699.15 88888.00 2007-10-24 03:31:19.904 297 18242.72 29.51 52699.15 88888.00 2007-10-24 03:31:20.404 297 18242.64 29.51 52699.13 88888.00 2007-10-24 03:31:20.904 297 18242.64 29.49 52699.16 88888.00 2007-10-24 03:31:21.404 297 18242.65 29.51 52699.22 88888.00 2007-10-24 03:31:21.904 297 18242.61 29.60 52699.19 88888.00 2007-10-24 03:31:22.404 297 18242.68 29.64 52699.08 88888.00 2007-10-24 03:31:22.904 297 18242.68 29.58 52699.03 88888.00 2007-10-24 03:31:23.404 297 18242.59 29.59 52699.07 88888.00 2007-10-24 03:31:23.904 297 18242.63 29.61 52699.17 88888.00 2007-10-24 03:31:24.404 297 18242.72 29.59 52699.23 88888.00 2007-10-24 03:31:24.904 297 18242.58 29.54 52699.28 88888.00 2007-10-24 03:31:25.404 297 18242.48 29.59 52699.30 88888.00 2007-10-24 03:31:25.904 297 18242.57 29.65 52699.23 88888.00 2007-10-24 03:31:26.404 297 18242.59 29.64 52699.14 88888.00 2007-10-24 03:31:26.904 297 18242.55 29.53 52699.15 88888.00 2007-10-24 03:31:27.404 297 18242.61 29.52 52699.11 88888.00 2007-10-24 03:31:27.904 297 18242.62 29.48 52699.11 88888.00 2007-10-24 03:31:28.404 297 18242.55 29.56 52699.16 88888.00 2007-10-24 03:31:28.904 297 18242.63 29.48 52699.21 88888.00 2007-10-24 03:31:29.404 297 18242.68 29.56 52699.17 88888.00 2007-10-24 03:31:29.904 297 18242.67 29.59 52699.13 88888.00 2007-10-24 03:31:30.404 297 18242.66 29.66 52699.19 88888.00 2007-10-24 03:31:30.904 297 18242.72 29.64 52699.13 88888.00 2007-10-24 03:31:31.404 297 18242.72 29.67 52699.06 88888.00 2007-10-24 03:31:31.904 297 18242.68 29.77 52699.19 88888.00 2007-10-24 03:31:32.404 297 18242.77 29.82 52699.31 88888.00 2007-10-24 03:31:32.904 297 18242.74 29.81 52699.23 88888.00 2007-10-24 03:31:33.404 297 18242.74 29.77 52699.14 88888.00 2007-10-24 03:31:33.904 297 18242.65 29.66 52699.18 88888.00 2007-10-24 03:31:34.404 297 18242.63 29.60 52699.10 88888.00 2007-10-24 03:31:34.904 297 18242.67 29.55 52699.18 88888.00 2007-10-24 03:31:35.404 297 18242.67 29.49 52699.22 88888.00 2007-10-24 03:31:35.904 297 18242.64 29.44 52699.19 88888.00 2007-10-24 03:31:36.404 297 18242.67 29.46 52699.29 88888.00 2007-10-24 03:31:36.904 297 18242.78 29.45 52699.37 88888.00 2007-10-24 03:31:37.404 297 18242.77 29.41 52699.36 88888.00 2007-10-24 03:31:37.904 297 18242.69 29.46 52699.30 88888.00 2007-10-24 03:31:38.404 297 18242.70 29.47 52699.24 88888.00 2007-10-24 03:31:38.904 297 18242.66 29.55 52699.18 88888.00 2007-10-24 03:31:39.404 297 18242.65 29.52 52699.05 88888.00 2007-10-24 03:31:39.904 297 18242.75 29.54 52699.12 88888.00 2007-10-24 03:31:40.404 297 18242.80 29.57 52699.25 88888.00 2007-10-24 03:31:40.904 297 18242.86 29.69 52699.29 88888.00 2007-10-24 03:31:41.404 297 18242.76 29.61 52699.34 88888.00 2007-10-24 03:31:41.904 297 18242.74 29.53 52699.34 88888.00 2007-10-24 03:31:42.404 297 18242.76 29.52 52699.33 88888.00 2007-10-24 03:31:42.904 297 18242.76 29.65 52699.45 88888.00 2007-10-24 03:31:43.404 297 18242.78 29.65 52699.37 88888.00 2007-10-24 03:31:43.904 297 18242.69 29.61 52699.30 88888.00 2007-10-24 03:31:44.404 297 18242.66 29.62 52699.27 88888.00 2007-10-24 03:31:44.904 297 18242.75 29.65 52699.28 88888.00 2007-10-24 03:31:45.404 297 18242.70 29.57 52699.26 88888.00 2007-10-24 03:31:45.904 297 18242.64 29.51 52699.21 88888.00 2007-10-24 03:31:46.404 297 18242.69 29.43 52699.19 88888.00 2007-10-24 03:31:46.904 297 18242.72 29.38 52699.23 88888.00 2007-10-24 03:31:47.404 297 18242.80 29.53 52699.25 88888.00 2007-10-24 03:31:47.904 297 18242.75 29.56 52699.27 88888.00 2007-10-24 03:31:48.404 297 18242.73 29.53 52699.33 88888.00 2007-10-24 03:31:48.904 297 18242.78 29.47 52699.17 88888.00 2007-10-24 03:31:49.404 297 18242.89 29.44 52699.17 88888.00 2007-10-24 03:31:49.904 297 18242.85 29.46 52699.17 88888.00 2007-10-24 03:31:50.404 297 18242.69 29.63 52699.15 88888.00 2007-10-24 03:31:50.904 297 18242.59 29.61 52699.16 88888.00 2007-10-24 03:31:51.404 297 18242.53 29.61 52699.16 88888.00 2007-10-24 03:31:51.904 297 18242.62 29.60 52699.26 88888.00 2007-10-24 03:31:52.404 297 18242.67 29.62 52699.34 88888.00 2007-10-24 03:31:52.904 297 18242.74 29.64 52699.25 88888.00 2007-10-24 03:31:53.404 297 18242.69 29.65 52699.29 88888.00 2007-10-24 03:31:53.904 297 18242.67 29.60 52699.17 88888.00 2007-10-24 03:31:54.404 297 18242.63 29.54 52699.17 88888.00 2007-10-24 03:31:54.904 297 18242.56 29.58 52699.27 88888.00 2007-10-24 03:31:55.404 297 18242.62 29.59 52699.22 88888.00 2007-10-24 03:31:55.904 297 18242.75 29.54 52699.18 88888.00 2007-10-24 03:31:56.404 297 18242.84 29.54 52699.22 88888.00 2007-10-24 03:31:56.904 297 18242.79 29.48 52699.36 88888.00 2007-10-24 03:31:57.404 297 18242.70 29.47 52699.31 88888.00 2007-10-24 03:31:57.904 297 18242.72 29.44 52699.30 88888.00 2007-10-24 03:31:58.404 297 18242.70 29.48 52699.39 88888.00 2007-10-24 03:31:58.904 297 18242.59 29.46 52699.31 88888.00 2007-10-24 03:31:59.404 297 18242.76 29.47 52699.27 88888.00 2007-10-24 03:31:59.904 297 18242.79 29.45 52699.33 88888.00 2007-10-24 03:32:00.404 297 18242.67 29.40 52699.37 88888.00 2007-10-24 03:32:00.904 297 18242.66 29.45 52699.42 88888.00 2007-10-24 03:32:01.404 297 18242.63 29.36 52699.36 88888.00 2007-10-24 03:32:01.904 297 18242.56 29.37 52699.28 88888.00 2007-10-24 03:32:02.404 297 18242.55 29.32 52699.26 88888.00 2007-10-24 03:32:02.904 297 18242.52 29.28 52699.17 88888.00 2007-10-24 03:32:03.404 297 18242.51 29.30 52699.21 88888.00 2007-10-24 03:32:03.904 297 18242.41 29.27 52699.18 88888.00 2007-10-24 03:32:04.404 297 18242.45 29.34 52699.17 88888.00 2007-10-24 03:32:04.904 297 18242.45 29.38 52699.25 88888.00 2007-10-24 03:32:05.404 297 18242.48 29.40 52699.26 88888.00 2007-10-24 03:32:05.904 297 18242.61 29.42 52699.40 88888.00 2007-10-24 03:32:06.404 297 18242.58 29.40 52699.37 88888.00 2007-10-24 03:32:06.904 297 18242.51 29.45 52699.36 88888.00 2007-10-24 03:32:07.404 297 18242.44 29.43 52699.35 88888.00 2007-10-24 03:32:07.904 297 18242.48 29.46 52699.25 88888.00 2007-10-24 03:32:08.404 297 18242.48 29.46 52699.19 88888.00 2007-10-24 03:32:08.904 297 18242.42 29.44 52699.22 88888.00 2007-10-24 03:32:09.404 297 18242.42 29.47 52699.29 88888.00 2007-10-24 03:32:09.904 297 18242.40 29.52 52699.28 88888.00 2007-10-24 03:32:10.404 297 18242.42 29.46 52699.36 88888.00 2007-10-24 03:32:10.904 297 18242.53 29.48 52699.38 88888.00 2007-10-24 03:32:11.404 297 18242.58 29.45 52699.45 88888.00 2007-10-24 03:32:11.904 297 18242.63 29.47 52699.40 88888.00 2007-10-24 03:32:12.404 297 18242.62 29.40 52699.28 88888.00 2007-10-24 03:32:12.904 297 18242.61 29.42 52699.29 88888.00 2007-10-24 03:32:13.404 297 18242.52 29.44 52699.37 88888.00 2007-10-24 03:32:13.904 297 18242.56 29.48 52699.44 88888.00 2007-10-24 03:32:14.404 297 18242.51 29.44 52699.37 88888.00 2007-10-24 03:32:14.904 297 18242.50 29.44 52699.35 88888.00 2007-10-24 03:32:15.404 297 18242.44 29.48 52699.47 88888.00 2007-10-24 03:32:15.904 297 18242.55 29.51 52699.45 88888.00 2007-10-24 03:32:16.404 297 18242.64 29.61 52699.40 88888.00 2007-10-24 03:32:16.904 297 18242.79 29.62 52699.49 88888.00 2007-10-24 03:32:17.404 297 18242.70 29.66 52699.59 88888.00 2007-10-24 03:32:17.904 297 18242.50 29.71 52699.51 88888.00 2007-10-24 03:32:18.404 297 18242.61 29.67 52699.47 88888.00 2007-10-24 03:32:18.904 297 18242.67 29.65 52699.58 88888.00 2007-10-24 03:32:19.404 297 18242.65 29.62 52699.58 88888.00 2007-10-24 03:32:19.904 297 18242.66 29.49 52699.58 88888.00 2007-10-24 03:32:20.404 297 18242.55 29.56 52699.48 88888.00 2007-10-24 03:32:20.904 297 18242.62 29.56 52699.50 88888.00 2007-10-24 03:32:21.404 297 18242.57 29.56 52699.46 88888.00 2007-10-24 03:32:21.904 297 18242.46 29.53 52699.35 88888.00 2007-10-24 03:32:22.404 297 18242.40 29.51 52699.33 88888.00 2007-10-24 03:32:22.904 297 18242.46 29.51 52699.35 88888.00 2007-10-24 03:32:23.404 297 18242.36 29.56 52699.31 88888.00 2007-10-24 03:32:23.904 297 18242.47 29.53 52699.38 88888.00 2007-10-24 03:32:24.404 297 18242.47 29.56 52699.53 88888.00 2007-10-24 03:32:24.904 297 18242.48 29.61 52699.58 88888.00 2007-10-24 03:32:25.404 297 18242.58 29.60 52699.62 88888.00 2007-10-24 03:32:25.904 297 18242.63 29.55 52699.50 88888.00 2007-10-24 03:32:26.404 297 18242.64 29.52 52699.29 88888.00 2007-10-24 03:32:26.904 297 18242.58 29.53 52699.37 88888.00 2007-10-24 03:32:27.404 297 18242.53 29.62 52699.40 88888.00 2007-10-24 03:32:27.904 297 18242.57 29.64 52699.44 88888.00 2007-10-24 03:32:28.404 297 18242.58 29.62 52699.49 88888.00 2007-10-24 03:32:28.904 297 18242.50 29.74 52699.45 88888.00 2007-10-24 03:32:29.404 297 18242.44 29.75 52699.40 88888.00 2007-10-24 03:32:29.904 297 18242.44 29.69 52699.44 88888.00 2007-10-24 03:32:30.404 297 18242.54 29.65 52699.40 88888.00 2007-10-24 03:32:30.904 297 18242.58 29.61 52699.49 88888.00 2007-10-24 03:32:31.404 297 18242.43 29.55 52699.44 88888.00 2007-10-24 03:32:31.904 297 18242.41 29.48 52699.46 88888.00 2007-10-24 03:32:32.404 297 18242.52 29.57 52699.51 88888.00 2007-10-24 03:32:32.904 297 18242.54 29.56 52699.48 88888.00 2007-10-24 03:32:33.404 297 18242.52 29.59 52699.41 88888.00 2007-10-24 03:32:33.904 297 18242.36 29.64 52699.37 88888.00 2007-10-24 03:32:34.404 297 18242.32 29.73 52699.25 88888.00 2007-10-24 03:32:34.904 297 18242.36 29.71 52699.25 88888.00 2007-10-24 03:32:35.404 297 18242.41 29.69 52699.25 88888.00 2007-10-24 03:32:35.904 297 18242.47 29.71 52699.27 88888.00 2007-10-24 03:32:36.404 297 18242.59 29.67 52699.24 88888.00 2007-10-24 03:32:36.904 297 18242.55 29.66 52699.30 88888.00 2007-10-24 03:32:37.404 297 18242.52 29.68 52699.38 88888.00 2007-10-24 03:32:37.904 297 18242.50 29.61 52699.41 88888.00 2007-10-24 03:32:38.404 297 18242.58 29.63 52699.39 88888.00 2007-10-24 03:32:38.904 297 18242.53 29.58 52699.42 88888.00 2007-10-24 03:32:39.404 297 18242.41 29.53 52699.38 88888.00 2007-10-24 03:32:39.904 297 18242.44 29.52 52699.48 88888.00 2007-10-24 03:32:40.404 297 18242.52 29.55 52699.45 88888.00 2007-10-24 03:32:40.904 297 18242.50 29.62 52699.47 88888.00 2007-10-24 03:32:41.404 297 18242.45 29.51 52699.44 88888.00 2007-10-24 03:32:41.904 297 18242.45 29.49 52699.36 88888.00 2007-10-24 03:32:42.404 297 18242.46 29.48 52699.29 88888.00 2007-10-24 03:32:42.904 297 18242.38 29.48 52699.36 88888.00 2007-10-24 03:32:43.404 297 18242.35 29.47 52699.46 88888.00 2007-10-24 03:32:43.904 297 18242.36 29.51 52699.40 88888.00 2007-10-24 03:32:44.404 297 18242.41 29.54 52699.39 88888.00 2007-10-24 03:32:44.904 297 18242.34 29.56 52699.45 88888.00 2007-10-24 03:32:45.404 297 18242.47 29.56 52699.38 88888.00 2007-10-24 03:32:45.904 297 18242.53 29.54 52699.37 88888.00 2007-10-24 03:32:46.404 297 18242.57 29.62 52699.49 88888.00 2007-10-24 03:32:46.904 297 18242.55 29.65 52699.50 88888.00 2007-10-24 03:32:47.404 297 18242.51 29.62 52699.46 88888.00 2007-10-24 03:32:47.904 297 18242.54 29.56 52699.36 88888.00 2007-10-24 03:32:48.404 297 18242.57 29.48 52699.37 88888.00 2007-10-24 03:32:48.904 297 18242.55 29.53 52699.37 88888.00 2007-10-24 03:32:49.404 297 18242.65 29.48 52699.26 88888.00 2007-10-24 03:32:49.904 297 18242.55 29.54 52699.39 88888.00 2007-10-24 03:32:50.404 297 18242.54 29.57 52699.42 88888.00 2007-10-24 03:32:50.904 297 18242.40 29.60 52699.37 88888.00 2007-10-24 03:32:51.404 297 18242.40 29.63 52699.29 88888.00 2007-10-24 03:32:51.904 297 18242.47 29.71 52699.28 88888.00 2007-10-24 03:32:52.404 297 18242.53 29.71 52699.39 88888.00 2007-10-24 03:32:52.904 297 18242.56 29.69 52699.44 88888.00 2007-10-24 03:32:53.404 297 18242.61 29.61 52699.50 88888.00 2007-10-24 03:32:53.904 297 18242.65 29.52 52699.49 88888.00 2007-10-24 03:32:54.404 297 18242.55 29.61 52699.45 88888.00 2007-10-24 03:32:54.904 297 18242.44 29.62 52699.35 88888.00 2007-10-24 03:32:55.404 297 18242.45 29.63 52699.29 88888.00 2007-10-24 03:32:55.904 297 18242.63 29.63 52699.35 88888.00 2007-10-24 03:32:56.404 297 18242.67 29.56 52699.29 88888.00 2007-10-24 03:32:56.904 297 18242.57 29.59 52699.28 88888.00 2007-10-24 03:32:57.404 297 18242.62 29.57 52699.36 88888.00 2007-10-24 03:32:57.904 297 18242.66 29.57 52699.46 88888.00 2007-10-24 03:32:58.404 297 18242.57 29.60 52699.41 88888.00 2007-10-24 03:32:58.904 297 18242.53 29.70 52699.37 88888.00 2007-10-24 03:32:59.404 297 18242.53 29.72 52699.41 88888.00 2007-10-24 03:32:59.904 297 18242.50 29.65 52699.37 88888.00 2007-10-24 03:33:00.404 297 18242.48 29.58 52699.45 88888.00 2007-10-24 03:33:00.904 297 18242.55 29.57 52699.50 88888.00 2007-10-24 03:33:01.404 297 18242.56 29.45 52699.48 88888.00 2007-10-24 03:33:01.904 297 18242.53 29.57 52699.44 88888.00 2007-10-24 03:33:02.404 297 18242.47 29.62 52699.47 88888.00 2007-10-24 03:33:02.904 297 18242.36 29.68 52699.41 88888.00 2007-10-24 03:33:03.404 297 18242.42 29.75 52699.41 88888.00 2007-10-24 03:33:03.904 297 18242.54 29.71 52699.47 88888.00 2007-10-24 03:33:04.404 297 18242.62 29.63 52699.47 88888.00 2007-10-24 03:33:04.904 297 18242.62 29.71 52699.39 88888.00 2007-10-24 03:33:05.404 297 18242.61 29.82 52699.49 88888.00 2007-10-24 03:33:05.904 297 18242.70 29.80 52699.56 88888.00 2007-10-24 03:33:06.404 297 18242.74 29.84 52699.63 88888.00 2007-10-24 03:33:06.904 297 18242.79 29.84 52699.62 88888.00 2007-10-24 03:33:07.404 297 18242.65 29.76 52699.48 88888.00 2007-10-24 03:33:07.904 297 18242.64 29.74 52699.53 88888.00 2007-10-24 03:33:08.404 297 18242.72 29.70 52699.58 88888.00 2007-10-24 03:33:08.904 297 18242.62 29.73 52699.44 88888.00 2007-10-24 03:33:09.404 297 18242.69 29.71 52699.46 88888.00 2007-10-24 03:33:09.904 297 18242.67 29.75 52699.63 88888.00 2007-10-24 03:33:10.404 297 18242.46 29.84 52699.63 88888.00 2007-10-24 03:33:10.904 297 18242.50 29.77 52699.58 88888.00 2007-10-24 03:33:11.404 297 18242.52 29.71 52699.58 88888.00 2007-10-24 03:33:11.904 297 18242.48 29.70 52699.66 88888.00 2007-10-24 03:33:12.404 297 18242.43 29.56 52699.72 88888.00 2007-10-24 03:33:12.904 297 18242.43 29.57 52699.68 88888.00 2007-10-24 03:33:13.404 297 18242.52 29.68 52699.72 88888.00 2007-10-24 03:33:13.904 297 18242.51 29.65 52699.66 88888.00 2007-10-24 03:33:14.404 297 18242.42 29.63 52699.73 88888.00 2007-10-24 03:33:14.904 297 18242.41 29.63 52699.81 88888.00 2007-10-24 03:33:15.404 297 18242.41 29.64 52699.83 88888.00 2007-10-24 03:33:15.904 297 18242.51 29.59 52699.76 88888.00 2007-10-24 03:33:16.404 297 18242.50 29.55 52699.69 88888.00 2007-10-24 03:33:16.904 297 18242.36 29.54 52699.63 88888.00 2007-10-24 03:33:17.404 297 18242.35 29.54 52699.64 88888.00 2007-10-24 03:33:17.904 297 18242.52 29.61 52699.66 88888.00 2007-10-24 03:33:18.404 297 18242.50 29.69 52699.57 88888.00 2007-10-24 03:33:18.904 297 18242.55 29.67 52699.45 88888.00 2007-10-24 03:33:19.404 297 18242.67 29.66 52699.46 88888.00 2007-10-24 03:33:19.904 297 18242.79 29.65 52699.52 88888.00 2007-10-24 03:33:20.404 297 18242.88 29.67 52699.62 88888.00 2007-10-24 03:33:20.904 297 18242.69 29.67 52699.53 88888.00 2007-10-24 03:33:21.404 297 18242.54 29.68 52699.50 88888.00 2007-10-24 03:33:21.904 297 18242.65 29.67 52699.51 88888.00 2007-10-24 03:33:22.404 297 18242.68 29.60 52699.54 88888.00 2007-10-24 03:33:22.904 297 18242.66 29.59 52699.54 88888.00 2007-10-24 03:33:23.404 297 18242.70 29.58 52699.57 88888.00 2007-10-24 03:33:23.904 297 18242.69 29.58 52699.69 88888.00 2007-10-24 03:33:24.404 297 18242.65 29.56 52699.54 88888.00 2007-10-24 03:33:24.904 297 18242.58 29.57 52699.54 88888.00 2007-10-24 03:33:25.404 297 18242.52 29.58 52699.53 88888.00 2007-10-24 03:33:25.904 297 18242.61 29.62 52699.50 88888.00 2007-10-24 03:33:26.404 297 18242.54 29.58 52699.44 88888.00 2007-10-24 03:33:26.904 297 18242.56 29.58 52699.41 88888.00 2007-10-24 03:33:27.404 297 18242.52 29.60 52699.39 88888.00 2007-10-24 03:33:27.904 297 18242.62 29.62 52699.48 88888.00 2007-10-24 03:33:28.404 297 18242.61 29.56 52699.47 88888.00 2007-10-24 03:33:28.904 297 18242.57 29.57 52699.50 88888.00 2007-10-24 03:33:29.404 297 18242.63 29.57 52699.41 88888.00 2007-10-24 03:33:29.904 297 18242.63 29.60 52699.39 88888.00 2007-10-24 03:33:30.404 297 18242.42 29.59 52699.40 88888.00 2007-10-24 03:33:30.904 297 18242.41 29.59 52699.28 88888.00 2007-10-24 03:33:31.404 297 18242.33 29.57 52699.26 88888.00 2007-10-24 03:33:31.904 297 18242.34 29.61 52699.23 88888.00 2007-10-24 03:33:32.404 297 18242.38 29.56 52699.39 88888.00 2007-10-24 03:33:32.904 297 18242.42 29.63 52699.45 88888.00 2007-10-24 03:33:33.404 297 18242.35 29.68 52699.50 88888.00 2007-10-24 03:33:33.904 297 18242.40 29.69 52699.46 88888.00 2007-10-24 03:33:34.404 297 18242.42 29.67 52699.49 88888.00 2007-10-24 03:33:34.904 297 18242.43 29.66 52699.52 88888.00 2007-10-24 03:33:35.404 297 18242.46 29.70 52699.56 88888.00 2007-10-24 03:33:35.904 297 18242.46 29.72 52699.53 88888.00 2007-10-24 03:33:36.404 297 18242.32 29.72 52699.64 88888.00 2007-10-24 03:33:36.904 297 18242.29 29.67 52699.69 88888.00 2007-10-24 03:33:37.404 297 18242.38 29.59 52699.72 88888.00 2007-10-24 03:33:37.904 297 18242.50 29.57 52699.62 88888.00 2007-10-24 03:33:38.404 297 18242.52 29.68 52699.63 88888.00 2007-10-24 03:33:38.904 297 18242.54 29.62 52699.57 88888.00 2007-10-24 03:33:39.404 297 18242.43 29.54 52699.56 88888.00 2007-10-24 03:33:39.904 297 18242.36 29.60 52699.57 88888.00 2007-10-24 03:33:40.404 297 18242.30 29.69 52699.62 88888.00 2007-10-24 03:33:40.904 297 18242.11 29.77 52699.51 88888.00 2007-10-24 03:33:41.404 297 18241.99 29.77 52699.47 88888.00 2007-10-24 03:33:41.904 297 18242.15 29.65 52699.46 88888.00 2007-10-24 03:33:42.404 297 18242.35 29.67 52699.57 88888.00 2007-10-24 03:33:42.904 297 18242.31 29.73 52699.63 88888.00 2007-10-24 03:33:43.404 297 18242.30 29.71 52699.60 88888.00 2007-10-24 03:33:43.904 297 18242.20 29.72 52699.61 88888.00 2007-10-24 03:33:44.404 297 18242.23 29.75 52699.65 88888.00 2007-10-24 03:33:44.904 297 18242.32 29.71 52699.61 88888.00 2007-10-24 03:33:45.404 297 18242.25 29.65 52699.56 88888.00 2007-10-24 03:33:45.904 297 18242.21 29.65 52699.53 88888.00 2007-10-24 03:33:46.404 297 18242.24 29.73 52699.50 88888.00 2007-10-24 03:33:46.904 297 18242.23 29.71 52699.70 88888.00 2007-10-24 03:33:47.404 297 18242.20 29.63 52699.84 88888.00 2007-10-24 03:33:47.904 297 18242.21 29.57 52699.71 88888.00 2007-10-24 03:33:48.401 297 18242.36 29.61 52699.62 88888.00 2007-10-24 03:33:48.901 297 18242.43 29.67 52699.70 88888.00 2007-10-24 03:33:49.401 297 18242.38 29.67 52699.74 88888.00 2007-10-24 03:33:49.901 297 18242.20 29.69 52699.81 88888.00 2007-10-24 03:33:50.401 297 18242.16 29.68 52699.84 88888.00 2007-10-24 03:33:50.901 297 18242.35 29.58 52699.77 88888.00 2007-10-24 03:33:51.401 297 18242.43 29.58 52699.73 88888.00 2007-10-24 03:33:51.901 297 18242.31 29.58 52699.75 88888.00 2007-10-24 03:33:52.401 297 18242.42 29.57 52699.69 88888.00 2007-10-24 03:33:52.901 297 18242.55 29.65 52699.56 88888.00 2007-10-24 03:33:53.401 297 18242.53 29.73 52699.56 88888.00 2007-10-24 03:33:53.901 297 18242.55 29.71 52699.52 88888.00 2007-10-24 03:33:54.401 297 18242.66 29.61 52699.51 88888.00 2007-10-24 03:33:54.901 297 18242.67 29.60 52699.56 88888.00 2007-10-24 03:33:55.401 297 18242.58 29.68 52699.51 88888.00 2007-10-24 03:33:55.901 297 18242.53 29.76 52699.66 88888.00 2007-10-24 03:33:56.401 297 18242.63 29.73 52699.62 88888.00 2007-10-24 03:33:56.901 297 18242.61 29.60 52699.48 88888.00 2007-10-24 03:33:57.401 297 18242.46 29.48 52699.45 88888.00 2007-10-24 03:33:57.901 297 18242.51 29.46 52699.38 88888.00 2007-10-24 03:33:58.401 297 18242.57 29.60 52699.28 88888.00 2007-10-24 03:33:58.901 297 18242.59 29.66 52699.27 88888.00 2007-10-24 03:33:59.401 297 18242.52 29.59 52699.33 88888.00 2007-10-24 03:33:59.901 297 18242.57 29.46 52699.38 88888.00 2007-10-24 03:34:00.401 297 18242.63 29.54 52699.35 88888.00 2007-10-24 03:34:00.901 297 18242.63 29.54 52699.28 88888.00 2007-10-24 03:34:01.401 297 18242.53 29.48 52699.28 88888.00 2007-10-24 03:34:01.901 297 18242.55 29.47 52699.33 88888.00 2007-10-24 03:34:02.401 297 18242.58 29.49 52699.53 88888.00 2007-10-24 03:34:02.901 297 18242.62 29.57 52699.48 88888.00 2007-10-24 03:34:03.401 297 18242.58 29.63 52699.52 88888.00 2007-10-24 03:34:03.901 297 18242.68 29.64 52699.56 88888.00 2007-10-24 03:34:04.401 297 18242.76 29.59 52699.56 88888.00 2007-10-24 03:34:04.901 297 18242.74 29.61 52699.54 88888.00 2007-10-24 03:34:05.401 297 18242.70 29.58 52699.51 88888.00 2007-10-24 03:34:05.901 297 18242.76 29.62 52699.49 88888.00 2007-10-24 03:34:06.401 297 18242.59 29.57 52699.42 88888.00 2007-10-24 03:34:06.901 297 18242.41 29.57 52699.46 88888.00 2007-10-24 03:34:07.401 297 18242.63 29.58 52699.31 88888.00 2007-10-24 03:34:07.901 297 18242.61 29.57 52699.25 88888.00 2007-10-24 03:34:08.401 297 18242.67 29.60 52699.21 88888.00 2007-10-24 03:34:08.901 297 18242.55 29.61 52699.33 88888.00 2007-10-24 03:34:09.401 297 18242.58 29.66 52699.33 88888.00 2007-10-24 03:34:09.901 297 18242.58 29.64 52699.23 88888.00 2007-10-24 03:34:10.401 297 18242.52 29.69 52699.17 88888.00 2007-10-24 03:34:10.901 297 18242.48 29.70 52699.30 88888.00 2007-10-24 03:34:11.401 297 18242.54 29.66 52699.36 88888.00 2007-10-24 03:34:11.901 297 18242.59 29.66 52699.44 88888.00 2007-10-24 03:34:12.401 297 18242.54 29.63 52699.40 88888.00 2007-10-24 03:34:12.901 297 18242.50 29.61 52699.34 88888.00 2007-10-24 03:34:13.401 297 18242.50 29.62 52699.41 88888.00 2007-10-24 03:34:13.901 297 18242.53 29.61 52699.48 88888.00 2007-10-24 03:34:14.401 297 18242.50 29.59 52699.46 88888.00 2007-10-24 03:34:14.901 297 18242.51 29.56 52699.46 88888.00 2007-10-24 03:34:15.401 297 18242.55 29.54 52699.39 88888.00 2007-10-24 03:34:15.901 297 18242.54 29.60 52699.42 88888.00 2007-10-24 03:34:16.401 297 18242.55 29.66 52699.57 88888.00 2007-10-24 03:34:16.901 297 18242.58 29.67 52699.51 88888.00 2007-10-24 03:34:17.401 297 18242.64 29.65 52699.49 88888.00 2007-10-24 03:34:17.901 297 18242.53 29.69 52699.52 88888.00 2007-10-24 03:34:18.401 297 18242.47 29.65 52699.48 88888.00 2007-10-24 03:34:18.901 297 18242.56 29.63 52699.61 88888.00 2007-10-24 03:34:19.401 297 18242.61 29.65 52699.71 88888.00 2007-10-24 03:34:19.901 297 18242.64 29.71 52699.63 88888.00 2007-10-24 03:34:20.401 297 18242.61 29.77 52699.61 88888.00 2007-10-24 03:34:20.901 297 18242.51 29.75 52699.63 88888.00 2007-10-24 03:34:21.401 297 18242.44 29.74 52699.52 88888.00 2007-10-24 03:34:21.901 297 18242.36 29.69 52699.53 88888.00 2007-10-24 03:34:22.401 297 18242.50 29.65 52699.49 88888.00 2007-10-24 03:34:22.901 297 18242.57 29.71 52699.46 88888.00 2007-10-24 03:34:23.401 297 18242.67 29.85 52699.46 88888.00 2007-10-24 03:34:23.901 297 18242.67 29.76 52699.52 88888.00 2007-10-24 03:34:24.401 297 18242.66 29.81 52699.56 88888.00 2007-10-24 03:34:24.901 297 18242.65 29.81 52699.47 88888.00 2007-10-24 03:34:25.401 297 18242.64 29.80 52699.44 88888.00 2007-10-24 03:34:25.901 297 18242.57 29.84 52699.42 88888.00 2007-10-24 03:34:26.401 297 18242.54 29.81 52699.52 88888.00 2007-10-24 03:34:26.901 297 18242.57 29.74 52699.46 88888.00 2007-10-24 03:34:27.401 297 18242.55 29.73 52699.38 88888.00 2007-10-24 03:34:27.901 297 18242.59 29.76 52699.47 88888.00 2007-10-24 03:34:28.401 297 18242.69 29.77 52699.46 88888.00 2007-10-24 03:34:28.901 297 18242.70 29.80 52699.48 88888.00 2007-10-24 03:34:29.401 297 18242.69 29.75 52699.49 88888.00 2007-10-24 03:34:29.901 297 18242.68 29.73 52699.49 88888.00 2007-10-24 03:34:30.401 297 18242.65 29.72 52699.34 88888.00 2007-10-24 03:34:30.901 297 18242.62 29.77 52699.35 88888.00 2007-10-24 03:34:31.401 297 18242.63 29.82 52699.41 88888.00 2007-10-24 03:34:31.901 297 18242.64 29.80 52699.51 88888.00 2007-10-24 03:34:32.401 297 18242.62 29.78 52699.51 88888.00 2007-10-24 03:34:32.901 297 18242.57 29.76 52699.37 88888.00 2007-10-24 03:34:33.401 297 18242.53 29.73 52699.40 88888.00 2007-10-24 03:34:33.901 297 18242.56 29.77 52699.48 88888.00 2007-10-24 03:34:34.401 297 18242.75 29.82 52699.44 88888.00 2007-10-24 03:34:34.901 297 18242.76 29.82 52699.37 88888.00 2007-10-24 03:34:35.401 297 18242.78 29.84 52699.45 88888.00 2007-10-24 03:34:35.901 297 18242.67 29.87 52699.51 88888.00 2007-10-24 03:34:36.401 297 18242.58 29.85 52699.38 88888.00 2007-10-24 03:34:36.901 297 18242.58 29.78 52699.40 88888.00 2007-10-24 03:34:37.401 297 18242.58 29.76 52699.46 88888.00 2007-10-24 03:34:37.901 297 18242.66 29.85 52699.52 88888.00 2007-10-24 03:34:38.401 297 18242.70 29.91 52699.61 88888.00 2007-10-24 03:34:38.901 297 18242.73 29.92 52699.61 88888.00 2007-10-24 03:34:39.401 297 18242.52 29.78 52699.54 88888.00 2007-10-24 03:34:39.901 297 18242.57 29.71 52699.53 88888.00 2007-10-24 03:34:40.401 297 18242.58 29.81 52699.47 88888.00 2007-10-24 03:34:40.901 297 18242.62 29.82 52699.40 88888.00 2007-10-24 03:34:41.401 297 18242.56 29.85 52699.42 88888.00 2007-10-24 03:34:41.901 297 18242.44 29.81 52699.41 88888.00 2007-10-24 03:34:42.401 297 18242.45 29.74 52699.42 88888.00 2007-10-24 03:34:42.901 297 18242.52 29.67 52699.41 88888.00 2007-10-24 03:34:43.401 297 18242.40 29.69 52699.38 88888.00 2007-10-24 03:34:43.901 297 18242.55 29.79 52699.35 88888.00 2007-10-24 03:34:44.401 297 18242.56 29.79 52699.35 88888.00 2007-10-24 03:34:44.901 297 18242.46 29.84 52699.39 88888.00 2007-10-24 03:34:45.401 297 18242.55 29.82 52699.41 88888.00 2007-10-24 03:34:45.901 297 18242.53 29.84 52699.51 88888.00 2007-10-24 03:34:46.401 297 18242.54 29.88 52699.40 88888.00 2007-10-24 03:34:46.901 297 18242.52 29.79 52699.36 88888.00 2007-10-24 03:34:47.401 297 18242.67 29.81 52699.42 88888.00 2007-10-24 03:34:47.901 297 18242.69 29.91 52699.40 88888.00 2007-10-24 03:34:48.401 297 18242.62 29.92 52699.36 88888.00 2007-10-24 03:34:48.901 297 18242.70 29.98 52699.35 88888.00 2007-10-24 03:34:49.401 297 18242.64 30.02 52699.28 88888.00 2007-10-24 03:34:49.901 297 18242.51 29.98 52699.33 88888.00 2007-10-24 03:34:50.401 297 18242.55 30.00 52699.33 88888.00 2007-10-24 03:34:50.901 297 18242.50 29.99 52699.31 88888.00 2007-10-24 03:34:51.401 297 18242.44 30.01 52699.34 88888.00 2007-10-24 03:34:51.901 297 18242.46 29.97 52699.28 88888.00 2007-10-24 03:34:52.401 297 18242.52 29.94 52699.38 88888.00 2007-10-24 03:34:52.901 297 18242.59 29.89 52699.50 88888.00 2007-10-24 03:34:53.401 297 18242.53 29.91 52699.44 88888.00 2007-10-24 03:34:53.901 297 18242.52 29.86 52699.44 88888.00 2007-10-24 03:34:54.401 297 18242.48 29.86 52699.37 88888.00 2007-10-24 03:34:54.901 297 18242.69 29.94 52699.38 88888.00 2007-10-24 03:34:55.401 297 18242.69 29.98 52699.40 88888.00 2007-10-24 03:34:55.901 297 18242.61 29.90 52699.47 88888.00 2007-10-24 03:34:56.401 297 18242.56 29.84 52699.54 88888.00 2007-10-24 03:34:56.901 297 18242.54 29.84 52699.56 88888.00 2007-10-24 03:34:57.401 297 18242.55 29.93 52699.44 88888.00 2007-10-24 03:34:57.901 297 18242.56 30.00 52699.37 88888.00 2007-10-24 03:34:58.401 297 18242.57 29.97 52699.39 88888.00 2007-10-24 03:34:58.901 297 18242.58 29.89 52699.44 88888.00 2007-10-24 03:34:59.401 297 18242.54 29.96 52699.53 88888.00 2007-10-24 03:34:59.901 297 18242.61 30.06 52699.63 88888.00 2007-10-24 03:35:00.401 297 18242.74 30.08 52699.49 88888.00 2007-10-24 03:35:00.901 297 18242.58 30.05 52699.45 88888.00 2007-10-24 03:35:01.401 297 18242.68 29.98 52699.44 88888.00 2007-10-24 03:35:01.901 297 18242.68 29.97 52699.44 88888.00 2007-10-24 03:35:02.401 297 18242.63 30.01 52699.37 88888.00 2007-10-24 03:35:02.901 297 18242.77 29.97 52699.39 88888.00 2007-10-24 03:35:03.401 297 18242.70 29.91 52699.46 88888.00 2007-10-24 03:35:03.901 297 18242.53 29.88 52699.48 88888.00 2007-10-24 03:35:04.401 297 18242.44 29.89 52699.45 88888.00 2007-10-24 03:35:04.901 297 18242.53 29.94 52699.41 88888.00 2007-10-24 03:35:05.401 297 18242.52 29.99 52699.47 88888.00 2007-10-24 03:35:05.901 297 18242.61 30.02 52699.50 88888.00 2007-10-24 03:35:06.401 297 18242.58 29.99 52699.50 88888.00 2007-10-24 03:35:06.901 297 18242.61 29.96 52699.47 88888.00 2007-10-24 03:35:07.401 297 18242.63 29.91 52699.48 88888.00 2007-10-24 03:35:07.901 297 18242.67 29.93 52699.51 88888.00 2007-10-24 03:35:08.401 297 18242.66 29.96 52699.42 88888.00 2007-10-24 03:35:08.901 297 18242.58 29.93 52699.45 88888.00 2007-10-24 03:35:09.401 297 18242.47 29.95 52699.46 88888.00 2007-10-24 03:35:09.901 297 18242.48 29.90 52699.48 88888.00 2007-10-24 03:35:10.401 297 18242.48 29.98 52699.41 88888.00 2007-10-24 03:35:10.901 297 18242.66 29.96 52699.51 88888.00 2007-10-24 03:35:11.401 297 18242.59 29.90 52699.42 88888.00 2007-10-24 03:35:11.901 297 18242.48 29.94 52699.36 88888.00 2007-10-24 03:35:12.401 297 18242.58 29.95 52699.44 88888.00 2007-10-24 03:35:12.901 297 18242.61 29.96 52699.49 88888.00 2007-10-24 03:35:13.401 297 18242.57 30.01 52699.46 88888.00 2007-10-24 03:35:13.901 297 18242.72 30.00 52699.42 88888.00 2007-10-24 03:35:14.401 297 18242.74 29.93 52699.41 88888.00 2007-10-24 03:35:14.901 297 18242.72 29.97 52699.39 88888.00 2007-10-24 03:35:15.401 297 18242.79 29.97 52699.37 88888.00 2007-10-24 03:35:15.901 297 18242.70 29.97 52699.35 88888.00 2007-10-24 03:35:16.401 297 18242.54 29.98 52699.31 88888.00 2007-10-24 03:35:16.901 297 18242.65 29.89 52699.38 88888.00 2007-10-24 03:35:17.401 297 18242.75 29.84 52699.44 88888.00 2007-10-24 03:35:17.901 297 18242.37 29.80 52699.35 88888.00 2007-10-24 03:35:18.401 297 18242.42 29.80 52699.33 88888.00 2007-10-24 03:35:18.901 297 18242.61 29.87 52699.34 88888.00 2007-10-24 03:35:19.401 297 18242.61 29.89 52699.44 88888.00 2007-10-24 03:35:19.901 297 18242.59 29.90 52699.44 88888.00 2007-10-24 03:35:20.401 297 18242.48 29.92 52699.40 88888.00 2007-10-24 03:35:20.901 297 18242.45 29.87 52699.28 88888.00 2007-10-24 03:35:21.401 297 18242.46 29.92 52699.23 88888.00 2007-10-24 03:35:21.901 297 18242.40 30.05 52699.28 88888.00 2007-10-24 03:35:22.401 297 18242.42 29.96 52699.28 88888.00 2007-10-24 03:35:22.901 297 18242.47 29.90 52699.47 88888.00 2007-10-24 03:35:23.401 297 18242.55 29.86 52699.59 88888.00 2007-10-24 03:35:23.901 297 18242.67 29.91 52699.57 88888.00 2007-10-24 03:35:24.401 297 18242.69 29.84 52699.48 88888.00 2007-10-24 03:35:24.901 297 18242.73 29.79 52699.50 88888.00 2007-10-24 03:35:25.401 297 18242.67 29.89 52699.48 88888.00 2007-10-24 03:35:25.901 297 18242.54 29.89 52699.47 88888.00 2007-10-24 03:35:26.401 297 18242.59 29.87 52699.46 88888.00 2007-10-24 03:35:26.901 297 18242.54 29.95 52699.30 88888.00 2007-10-24 03:35:27.401 297 18242.56 29.91 52699.26 88888.00 2007-10-24 03:35:27.901 297 18242.47 29.85 52699.36 88888.00 2007-10-24 03:35:28.401 297 18242.34 29.87 52699.33 88888.00 2007-10-24 03:35:28.901 297 18242.37 29.88 52699.34 88888.00 2007-10-24 03:35:29.401 297 18242.47 29.90 52699.35 88888.00 2007-10-24 03:35:29.901 297 18242.44 29.90 52699.28 88888.00 2007-10-24 03:35:30.401 297 18242.55 29.90 52699.17 88888.00 2007-10-24 03:35:30.901 297 18242.67 29.90 52699.31 88888.00 2007-10-24 03:35:31.401 297 18242.62 29.81 52699.27 88888.00 2007-10-24 03:35:31.901 297 18242.54 29.82 52699.30 88888.00 2007-10-24 03:35:32.401 297 18242.53 29.85 52699.27 88888.00 2007-10-24 03:35:32.901 297 18242.41 29.85 52699.27 88888.00 2007-10-24 03:35:33.401 297 18242.27 29.86 52699.27 88888.00 2007-10-24 03:35:33.901 297 18242.13 29.90 52699.41 88888.00 2007-10-24 03:35:34.401 297 18242.30 29.89 52699.45 88888.00 2007-10-24 03:35:34.901 297 18242.43 29.88 52699.40 88888.00 2007-10-24 03:35:35.401 297 18242.52 29.88 52699.39 88888.00 2007-10-24 03:35:35.901 297 18242.59 29.92 52699.42 88888.00 2007-10-24 03:35:36.401 297 18242.55 29.92 52699.37 88888.00 2007-10-24 03:35:36.901 297 18242.56 29.96 52699.40 88888.00 2007-10-24 03:35:37.401 297 18242.55 29.90 52699.27 88888.00 2007-10-24 03:35:37.901 297 18242.44 29.92 52699.24 88888.00 2007-10-24 03:35:38.401 297 18242.58 29.89 52699.27 88888.00 2007-10-24 03:35:38.901 297 18242.58 29.93 52699.31 88888.00 2007-10-24 03:35:39.401 297 18242.62 30.00 52699.30 88888.00 2007-10-24 03:35:39.901 297 18242.59 29.95 52699.29 88888.00 2007-10-24 03:35:40.401 297 18242.61 29.93 52699.23 88888.00 2007-10-24 03:35:40.901 297 18242.58 29.89 52699.25 88888.00 2007-10-24 03:35:41.401 297 18242.54 29.87 52699.44 88888.00 2007-10-24 03:35:41.901 297 18242.58 29.89 52699.41 88888.00 2007-10-24 03:35:42.401 297 18242.63 29.89 52699.34 88888.00 2007-10-24 03:35:42.901 297 18242.67 29.82 52699.38 88888.00 2007-10-24 03:35:43.401 297 18242.69 29.88 52699.33 88888.00 2007-10-24 03:35:43.901 297 18242.54 29.95 52699.27 88888.00 2007-10-24 03:35:44.401 297 18242.63 29.95 52699.38 88888.00 2007-10-24 03:35:44.901 297 18242.62 29.88 52699.41 88888.00 2007-10-24 03:35:45.401 297 18242.61 29.84 52699.54 88888.00 2007-10-24 03:35:45.901 297 18242.66 29.84 52699.53 88888.00 2007-10-24 03:35:46.401 297 18242.62 29.90 52699.60 88888.00 2007-10-24 03:35:46.901 297 18242.61 29.94 52699.50 88888.00 2007-10-24 03:35:47.401 297 18242.67 29.97 52699.40 88888.00 2007-10-24 03:35:47.901 297 18242.64 29.98 52699.46 88888.00 2007-10-24 03:35:48.401 297 18242.66 29.95 52699.40 88888.00 2007-10-24 03:35:48.901 297 18242.58 29.80 52699.29 88888.00 2007-10-24 03:35:49.401 297 18242.62 29.81 52699.24 88888.00 2007-10-24 03:35:49.901 297 18242.68 29.85 52699.26 88888.00 2007-10-24 03:35:50.401 297 18242.72 29.89 52699.13 88888.00 2007-10-24 03:35:50.901 297 18242.65 29.89 52699.14 88888.00 2007-10-24 03:35:51.401 297 18242.48 29.85 52699.19 88888.00 2007-10-24 03:35:51.901 297 18242.54 29.77 52699.29 88888.00 2007-10-24 03:35:52.401 297 18242.57 29.85 52699.42 88888.00 2007-10-24 03:35:52.901 297 18242.56 29.90 52699.46 88888.00 2007-10-24 03:35:53.401 297 18242.54 29.93 52699.34 88888.00 2007-10-24 03:35:53.901 297 18242.63 29.97 52699.46 88888.00 2007-10-24 03:35:54.401 297 18242.74 30.00 52699.54 88888.00 2007-10-24 03:35:54.901 297 18242.74 29.92 52699.47 88888.00 2007-10-24 03:35:55.401 297 18242.81 29.88 52699.35 88888.00 2007-10-24 03:35:55.901 297 18242.78 29.89 52699.25 88888.00 2007-10-24 03:35:56.401 297 18242.79 29.95 52699.24 88888.00 2007-10-24 03:35:56.901 297 18242.85 29.96 52699.26 88888.00 2007-10-24 03:35:57.401 297 18242.86 29.97 52699.33 88888.00 2007-10-24 03:35:57.901 297 18242.69 30.01 52699.49 88888.00 2007-10-24 03:35:58.401 297 18242.61 29.95 52699.54 88888.00 2007-10-24 03:35:58.901 297 18242.68 29.95 52699.46 88888.00 2007-10-24 03:35:59.401 297 18242.73 29.95 52699.33 88888.00 2007-10-24 03:35:59.901 297 18242.64 29.93 52699.35 88888.00 2007-10-24 03:36:00.401 297 18242.51 29.98 52699.30 88888.00 2007-10-24 03:36:00.901 297 18242.43 30.05 52699.27 88888.00 2007-10-24 03:36:01.401 297 18242.40 30.02 52699.25 88888.00 2007-10-24 03:36:01.901 297 18242.63 30.00 52699.30 88888.00 2007-10-24 03:36:02.401 297 18242.68 30.03 52699.41 88888.00 2007-10-24 03:36:02.901 297 18242.77 29.98 52699.33 88888.00 2007-10-24 03:36:03.401 297 18242.73 29.99 52699.31 88888.00 2007-10-24 03:36:03.901 297 18242.74 29.92 52699.25 88888.00 2007-10-24 03:36:04.401 297 18242.46 29.84 52699.22 88888.00 2007-10-24 03:36:04.901 297 18242.29 29.79 52699.17 88888.00 2007-10-24 03:36:05.401 297 18242.34 29.85 52699.10 88888.00 2007-10-24 03:36:05.901 297 18242.38 29.91 52699.14 88888.00 2007-10-24 03:36:06.401 297 18242.54 29.85 52699.25 88888.00 2007-10-24 03:36:06.901 297 18242.58 29.82 52699.28 88888.00 2007-10-24 03:36:07.401 297 18242.57 29.84 52699.28 88888.00 2007-10-24 03:36:07.901 297 18242.62 29.88 52699.27 88888.00 2007-10-24 03:36:08.401 297 18242.45 29.94 52699.27 88888.00 2007-10-24 03:36:08.901 297 18242.56 29.92 52699.26 88888.00 2007-10-24 03:36:09.401 297 18242.52 30.03 52699.27 88888.00 2007-10-24 03:36:09.901 297 18242.40 30.12 52699.35 88888.00 2007-10-24 03:36:10.401 297 18242.30 30.12 52699.30 88888.00 2007-10-24 03:36:10.901 297 18242.26 30.07 52699.30 88888.00 2007-10-24 03:36:11.401 297 18242.27 30.01 52699.29 88888.00 2007-10-24 03:36:11.901 297 18242.41 29.94 52699.36 88888.00 2007-10-24 03:36:12.401 297 18242.51 29.90 52699.35 88888.00 2007-10-24 03:36:12.901 297 18242.45 29.96 52699.29 88888.00 2007-10-24 03:36:13.401 297 18242.32 29.98 52699.25 88888.00 2007-10-24 03:36:13.901 297 18242.26 29.95 52699.19 88888.00 2007-10-24 03:36:14.401 297 18242.31 29.94 52699.28 88888.00 2007-10-24 03:36:14.901 297 18242.35 29.88 52699.37 88888.00 2007-10-24 03:36:15.401 297 18242.41 29.90 52699.31 88888.00 2007-10-24 03:36:15.901 297 18242.30 29.88 52699.30 88888.00 2007-10-24 03:36:16.401 297 18242.35 30.03 52699.35 88888.00 2007-10-24 03:36:16.901 297 18242.46 30.04 52699.46 88888.00 2007-10-24 03:36:17.401 297 18242.53 30.01 52699.49 88888.00 2007-10-24 03:36:17.901 297 18242.50 30.05 52699.37 88888.00 2007-10-24 03:36:18.401 297 18242.48 30.11 52699.42 88888.00 2007-10-24 03:36:18.901 297 18242.42 30.04 52699.40 88888.00 2007-10-24 03:36:19.401 297 18242.55 30.09 52699.37 88888.00 2007-10-24 03:36:19.901 297 18242.58 30.08 52699.37 88888.00 2007-10-24 03:36:20.401 297 18242.61 30.05 52699.47 88888.00 2007-10-24 03:36:20.901 297 18242.57 30.04 52699.39 88888.00 2007-10-24 03:36:21.401 297 18242.63 30.05 52699.41 88888.00 2007-10-24 03:36:21.901 297 18242.55 30.01 52699.45 88888.00 2007-10-24 03:36:22.401 297 18242.57 29.96 52699.37 88888.00 2007-10-24 03:36:22.901 297 18242.45 29.91 52699.36 88888.00 2007-10-24 03:36:23.401 297 18242.53 29.87 52699.31 88888.00 2007-10-24 03:36:23.901 297 18242.50 29.93 52699.31 88888.00 2007-10-24 03:36:24.401 297 18242.53 30.05 52699.34 88888.00 2007-10-24 03:36:24.901 297 18242.56 30.12 52699.45 88888.00 2007-10-24 03:36:25.401 297 18242.58 30.15 52699.48 88888.00 2007-10-24 03:36:25.901 297 18242.51 30.14 52699.31 88888.00 2007-10-24 03:36:26.401 297 18242.45 30.16 52699.22 88888.00 2007-10-24 03:36:26.901 297 18242.52 30.15 52699.30 88888.00 2007-10-24 03:36:27.401 297 18242.56 30.13 52699.26 88888.00 2007-10-24 03:36:27.901 297 18242.40 30.14 52699.28 88888.00 2007-10-24 03:36:28.401 297 18242.40 30.10 52699.36 88888.00 2007-10-24 03:36:28.901 297 18242.52 30.12 52699.36 88888.00 2007-10-24 03:36:29.401 297 18242.63 30.07 52699.31 88888.00 2007-10-24 03:36:29.901 297 18242.63 30.07 52699.31 88888.00 2007-10-24 03:36:30.401 297 18242.54 30.02 52699.37 88888.00 2007-10-24 03:36:30.901 297 18242.58 30.01 52699.36 88888.00 2007-10-24 03:36:31.401 297 18242.46 30.06 52699.35 88888.00 2007-10-24 03:36:31.901 297 18242.51 30.08 52699.36 88888.00 2007-10-24 03:36:32.401 297 18242.52 30.14 52699.37 88888.00 2007-10-24 03:36:32.901 297 18242.52 30.13 52699.40 88888.00 2007-10-24 03:36:33.401 297 18242.54 30.12 52699.47 88888.00 2007-10-24 03:36:33.901 297 18242.53 30.05 52699.49 88888.00 2007-10-24 03:36:34.401 297 18242.45 30.08 52699.38 88888.00 2007-10-24 03:36:34.901 297 18242.63 30.13 52699.37 88888.00 2007-10-24 03:36:35.401 297 18242.61 29.99 52699.46 88888.00 2007-10-24 03:36:35.901 297 18242.61 29.94 52699.54 88888.00 2007-10-24 03:36:36.401 297 18242.73 29.76 52699.53 88888.00 2007-10-24 03:36:36.901 297 18242.61 29.54 52699.59 88888.00 2007-10-24 03:36:37.401 297 18242.58 29.78 52699.59 88888.00 2007-10-24 03:36:37.901 297 18242.53 29.91 52699.58 88888.00 2007-10-24 03:36:38.401 297 18242.50 30.00 52699.44 88888.00 2007-10-24 03:36:38.901 297 18242.59 30.03 52699.46 88888.00 2007-10-24 03:36:39.401 297 18242.57 30.11 52699.46 88888.00 2007-10-24 03:36:39.901 297 18242.68 30.10 52699.29 88888.00 2007-10-24 03:36:40.401 297 18242.78 30.08 52699.27 88888.00 2007-10-24 03:36:40.901 297 18242.73 30.06 52699.44 88888.00 2007-10-24 03:36:41.401 297 18242.78 30.04 52699.56 88888.00 2007-10-24 03:36:41.901 297 18242.67 29.92 52699.51 88888.00 2007-10-24 03:36:42.401 297 18242.54 29.81 52699.54 88888.00 2007-10-24 03:36:42.901 297 18242.46 29.91 52699.49 88888.00 2007-10-24 03:36:43.401 297 18242.52 29.94 52699.44 88888.00 2007-10-24 03:36:43.901 297 18242.59 29.90 52699.52 88888.00 2007-10-24 03:36:44.401 297 18242.59 29.86 52699.46 88888.00 2007-10-24 03:36:44.901 297 18242.69 29.88 52699.37 88888.00 2007-10-24 03:36:45.401 297 18242.66 29.89 52699.34 88888.00 2007-10-24 03:36:45.901 297 18242.94 29.90 52699.40 88888.00 2007-10-24 03:36:46.401 297 18242.89 29.86 52699.41 88888.00 2007-10-24 03:36:46.901 297 18242.83 29.81 52699.49 88888.00 2007-10-24 03:36:47.401 297 18242.73 29.90 52699.57 88888.00 2007-10-24 03:36:47.901 297 18242.78 29.84 52699.46 88888.00 2007-10-24 03:36:48.401 297 18242.74 29.87 52699.44 88888.00 2007-10-24 03:36:48.901 297 18242.74 29.92 52699.47 88888.00 2007-10-24 03:36:49.401 297 18242.67 29.94 52699.53 88888.00 2007-10-24 03:36:49.901 297 18242.65 29.95 52699.46 88888.00 2007-10-24 03:36:50.401 297 18242.68 29.99 52699.42 88888.00 2007-10-24 03:36:50.901 297 18242.69 29.95 52699.52 88888.00 2007-10-24 03:36:51.401 297 18242.77 29.94 52699.48 88888.00 2007-10-24 03:36:51.901 297 18242.87 29.99 52699.37 88888.00 2007-10-24 03:36:52.401 297 18242.85 29.98 52699.37 88888.00 2007-10-24 03:36:52.901 297 18242.78 29.91 52699.40 88888.00 2007-10-24 03:36:53.401 297 18242.88 29.88 52699.49 88888.00 2007-10-24 03:36:53.901 297 18242.78 29.84 52699.49 88888.00 2007-10-24 03:36:54.401 297 18242.66 29.79 52699.45 88888.00 2007-10-24 03:36:54.901 297 18242.77 29.76 52699.36 88888.00 2007-10-24 03:36:55.401 297 18242.54 29.76 52699.41 88888.00 2007-10-24 03:36:55.901 297 18242.63 29.81 52699.59 88888.00 2007-10-24 03:36:56.401 297 18242.84 29.81 52699.59 88888.00 2007-10-24 03:36:56.901 297 18242.78 29.87 52699.57 88888.00 2007-10-24 03:36:57.401 297 18242.90 29.94 52699.61 88888.00 2007-10-24 03:36:57.901 297 18242.86 29.94 52699.65 88888.00 2007-10-24 03:36:58.401 297 18242.90 29.99 52699.71 88888.00 2007-10-24 03:36:58.901 297 18242.85 29.98 52699.49 88888.00 2007-10-24 03:36:59.401 297 18242.69 29.91 52699.40 88888.00 2007-10-24 03:36:59.901 297 18242.78 29.97 52699.36 88888.00 2007-10-24 03:37:00.401 297 18242.94 30.02 52699.36 88888.00 2007-10-24 03:37:00.901 297 18242.87 30.03 52699.37 88888.00 2007-10-24 03:37:01.401 297 18242.90 29.90 52699.49 88888.00 2007-10-24 03:37:01.901 297 18242.80 29.88 52699.47 88888.00 2007-10-24 03:37:02.401 297 18242.78 29.88 52699.37 88888.00 2007-10-24 03:37:02.901 297 18242.76 29.85 52699.28 88888.00 2007-10-24 03:37:03.401 297 18242.79 29.81 52699.40 88888.00 2007-10-24 03:37:03.901 297 18242.75 29.79 52699.46 88888.00 2007-10-24 03:37:04.401 297 18242.70 29.84 52699.48 88888.00 2007-10-24 03:37:04.901 297 18242.58 29.87 52699.59 88888.00 2007-10-24 03:37:05.401 297 18242.53 29.87 52699.53 88888.00 2007-10-24 03:37:05.901 297 18242.69 29.87 52699.52 88888.00 2007-10-24 03:37:06.401 297 18242.69 29.91 52699.45 88888.00 2007-10-24 03:37:06.901 297 18242.78 29.98 52699.40 88888.00 2007-10-24 03:37:07.401 297 18242.77 30.01 52699.34 88888.00 2007-10-24 03:37:07.901 297 18242.55 29.93 52699.37 88888.00 2007-10-24 03:37:08.401 297 18242.47 29.96 52699.49 88888.00 2007-10-24 03:37:08.901 297 18242.59 30.03 52699.56 88888.00 2007-10-24 03:37:09.401 297 18242.63 30.00 52699.50 88888.00 2007-10-24 03:37:09.901 297 18242.61 29.92 52699.49 88888.00 2007-10-24 03:37:10.401 297 18242.54 29.87 52699.52 88888.00 2007-10-24 03:37:10.901 297 18242.51 29.81 52699.50 88888.00 2007-10-24 03:37:11.401 297 18242.48 29.72 52699.51 88888.00 2007-10-24 03:37:11.901 297 18242.61 29.71 52699.45 88888.00 2007-10-24 03:37:12.401 297 18242.74 29.84 52699.38 88888.00 2007-10-24 03:37:12.901 297 18242.61 29.90 52699.44 88888.00 2007-10-24 03:37:13.401 297 18242.59 29.90 52699.40 88888.00 2007-10-24 03:37:13.901 297 18242.64 29.85 52699.46 88888.00 2007-10-24 03:37:14.401 297 18242.50 29.80 52699.57 88888.00 2007-10-24 03:37:14.901 297 18242.51 29.81 52699.59 88888.00 2007-10-24 03:37:15.401 297 18242.44 29.95 52699.63 88888.00 2007-10-24 03:37:15.901 297 18242.52 30.02 52699.72 88888.00 2007-10-24 03:37:16.401 297 18242.57 30.02 52699.65 88888.00 2007-10-24 03:37:16.901 297 18242.43 29.97 52699.68 88888.00 2007-10-24 03:37:17.401 297 18242.43 30.01 52699.73 88888.00 2007-10-24 03:37:17.901 297 18242.45 30.02 52699.81 88888.00 2007-10-24 03:37:18.401 297 18242.45 30.01 52699.87 88888.00 2007-10-24 03:37:18.901 297 18242.57 30.00 52699.89 88888.00 2007-10-24 03:37:19.401 297 18242.56 29.95 52699.71 88888.00 2007-10-24 03:37:19.901 297 18242.56 30.01 52699.59 88888.00 2007-10-24 03:37:20.401 297 18242.67 30.00 52699.61 88888.00 2007-10-24 03:37:20.901 297 18242.59 29.98 52699.62 88888.00 2007-10-24 03:37:21.401 297 18242.52 30.00 52699.62 88888.00 2007-10-24 03:37:21.901 297 18242.53 29.94 52699.59 88888.00 2007-10-24 03:37:22.401 297 18242.55 30.02 52699.50 88888.00 2007-10-24 03:37:22.901 297 18242.52 29.98 52699.49 88888.00 2007-10-24 03:37:23.401 297 18242.44 29.87 52699.47 88888.00 2007-10-24 03:37:23.901 297 18242.41 29.90 52699.38 88888.00 2007-10-24 03:37:24.401 297 18242.53 29.99 52699.48 88888.00 2007-10-24 03:37:24.901 297 18242.48 30.08 52699.40 88888.00 2007-10-24 03:37:25.401 297 18242.54 30.02 52699.47 88888.00 2007-10-24 03:37:25.901 297 18242.51 30.03 52699.40 88888.00 2007-10-24 03:37:26.401 297 18242.41 30.06 52699.34 88888.00 2007-10-24 03:37:26.901 297 18242.55 30.05 52699.38 88888.00 2007-10-24 03:37:27.401 297 18242.45 30.05 52699.39 88888.00 2007-10-24 03:37:27.901 297 18242.47 30.02 52699.40 88888.00 2007-10-24 03:37:28.401 297 18242.43 30.02 52699.45 88888.00 2007-10-24 03:37:28.901 297 18242.36 29.90 52699.60 88888.00 2007-10-24 03:37:29.401 297 18242.44 29.94 52699.57 88888.00 2007-10-24 03:37:29.901 297 18242.46 30.00 52699.57 88888.00 2007-10-24 03:37:30.401 297 18242.42 29.92 52699.49 88888.00 2007-10-24 03:37:30.901 297 18242.57 30.01 52699.39 88888.00 2007-10-24 03:37:31.401 297 18242.53 30.09 52699.45 88888.00 2007-10-24 03:37:31.901 297 18242.40 30.09 52699.48 88888.00 2007-10-24 03:37:32.401 297 18242.54 30.04 52699.34 88888.00 2007-10-24 03:37:32.901 297 18242.57 30.04 52699.29 88888.00 2007-10-24 03:37:33.401 297 18242.62 29.90 52699.26 88888.00 2007-10-24 03:37:33.901 297 18242.72 29.89 52699.27 88888.00 2007-10-24 03:37:34.401 297 18242.69 29.90 52699.25 88888.00 2007-10-24 03:37:34.901 297 18242.63 29.86 52699.25 88888.00 2007-10-24 03:37:35.401 297 18242.68 29.92 52699.23 88888.00 2007-10-24 03:37:35.901 297 18242.67 30.01 52699.39 88888.00 2007-10-24 03:37:36.401 297 18242.54 29.96 52699.33 88888.00 2007-10-24 03:37:36.901 297 18242.54 29.92 52699.45 88888.00 2007-10-24 03:37:37.401 297 18242.42 29.97 52699.41 88888.00 2007-10-24 03:37:37.901 297 18242.45 30.07 52699.40 88888.00 2007-10-24 03:37:38.401 297 18242.45 30.07 52699.31 88888.00 2007-10-24 03:37:38.901 297 18242.59 30.04 52699.33 88888.00 2007-10-24 03:37:39.401 297 18242.70 30.11 52699.25 88888.00 2007-10-24 03:37:39.901 297 18242.69 30.08 52699.28 88888.00 2007-10-24 03:37:40.401 297 18242.63 30.00 52699.21 88888.00 2007-10-24 03:37:40.901 297 18242.61 29.99 52699.17 88888.00 2007-10-24 03:37:41.401 297 18242.61 29.98 52699.11 88888.00 2007-10-24 03:37:41.901 297 18242.63 29.93 52699.10 88888.00 2007-10-24 03:37:42.401 297 18242.63 29.91 52699.24 88888.00 2007-10-24 03:37:42.901 297 18242.70 29.87 52699.22 88888.00 2007-10-24 03:37:43.401 297 18242.69 29.96 52699.25 88888.00 2007-10-24 03:37:43.901 297 18242.62 30.00 52699.40 88888.00 2007-10-24 03:37:44.401 297 18242.58 30.04 52699.45 88888.00 2007-10-24 03:37:44.901 297 18242.59 30.02 52699.35 88888.00 2007-10-24 03:37:45.401 297 18242.50 30.00 52699.24 88888.00 2007-10-24 03:37:45.901 297 18242.40 29.97 52699.24 88888.00 2007-10-24 03:37:46.401 297 18242.35 29.97 52699.34 88888.00 2007-10-24 03:37:46.901 297 18242.56 29.98 52699.28 88888.00 2007-10-24 03:37:47.401 297 18242.57 29.90 52699.24 88888.00 2007-10-24 03:37:47.901 297 18242.51 29.88 52699.23 88888.00 2007-10-24 03:37:48.401 297 18242.48 29.80 52699.21 88888.00 2007-10-24 03:37:48.901 297 18242.56 29.73 52699.28 88888.00 2007-10-24 03:37:49.401 297 18242.62 29.84 52699.12 88888.00 2007-10-24 03:37:49.901 297 18242.64 29.89 52699.07 88888.00 2007-10-24 03:37:50.401 297 18242.69 29.89 52699.10 88888.00 2007-10-24 03:37:50.901 297 18242.70 29.93 52699.11 88888.00 2007-10-24 03:37:51.401 297 18242.63 29.81 52699.04 88888.00 2007-10-24 03:37:51.901 297 18242.64 29.77 52699.15 88888.00 2007-10-24 03:37:52.401 297 18242.55 29.88 52699.29 88888.00 2007-10-24 03:37:52.901 297 18242.55 29.85 52699.21 88888.00 2007-10-24 03:37:53.401 297 18242.57 29.85 52699.14 88888.00 2007-10-24 03:37:53.901 297 18242.54 29.88 52699.21 88888.00 2007-10-24 03:37:54.401 297 18242.48 29.87 52699.19 88888.00 2007-10-24 03:37:54.901 297 18242.67 29.80 52699.19 88888.00 2007-10-24 03:37:55.401 297 18242.58 29.80 52699.15 88888.00 2007-10-24 03:37:55.901 297 18242.59 29.88 52699.13 88888.00 2007-10-24 03:37:56.401 297 18242.62 29.85 52699.13 88888.00 2007-10-24 03:37:56.901 297 18242.61 29.86 52699.10 88888.00 2007-10-24 03:37:57.401 297 18242.41 29.89 52699.11 88888.00 2007-10-24 03:37:57.901 297 18242.37 29.91 52699.02 88888.00 2007-10-24 03:37:58.401 297 18242.48 29.97 52699.00 88888.00 2007-10-24 03:37:58.901 297 18242.52 29.98 52699.03 88888.00 2007-10-24 03:37:59.401 297 18242.43 29.90 52699.02 88888.00 2007-10-24 03:37:59.901 297 18242.48 29.81 52699.10 88888.00 2007-10-24 03:38:00.401 297 18242.29 29.87 52699.05 88888.00 2007-10-24 03:38:00.901 297 18242.19 29.97 52699.06 88888.00 2007-10-24 03:38:01.401 297 18242.33 29.82 52699.03 88888.00 2007-10-24 03:38:01.901 297 18242.36 29.78 52699.02 88888.00 2007-10-24 03:38:02.401 297 18242.40 29.87 52699.02 88888.00 2007-10-24 03:38:02.901 297 18242.33 29.88 52698.96 88888.00 2007-10-24 03:38:03.401 297 18242.50 29.90 52698.99 88888.00 2007-10-24 03:38:03.901 297 18242.48 29.86 52698.91 88888.00 2007-10-24 03:38:04.401 297 18242.55 29.81 52698.96 88888.00 2007-10-24 03:38:04.901 297 18242.64 29.86 52699.08 88888.00 2007-10-24 03:38:05.401 297 18242.55 29.90 52699.02 88888.00 2007-10-24 03:38:05.901 297 18242.52 29.92 52699.03 88888.00 2007-10-24 03:38:06.401 297 18242.57 29.99 52699.14 88888.00 2007-10-24 03:38:06.901 297 18242.58 29.92 52699.08 88888.00 2007-10-24 03:38:07.401 297 18242.52 29.90 52699.14 88888.00 2007-10-24 03:38:07.901 297 18242.50 29.91 52699.30 88888.00 2007-10-24 03:38:08.401 297 18242.45 29.98 52699.34 88888.00 2007-10-24 03:38:08.901 297 18242.61 29.98 52699.23 88888.00 2007-10-24 03:38:09.401 297 18242.58 29.95 52699.22 88888.00 2007-10-24 03:38:09.901 297 18242.64 29.94 52699.14 88888.00 2007-10-24 03:38:10.401 297 18242.73 29.95 52699.14 88888.00 2007-10-24 03:38:10.901 297 18242.72 30.02 52699.22 88888.00 2007-10-24 03:38:11.401 297 18242.70 29.91 52699.23 88888.00 2007-10-24 03:38:11.901 297 18242.57 29.96 52699.28 88888.00 2007-10-24 03:38:12.401 297 18242.52 29.86 52699.25 88888.00 2007-10-24 03:38:12.901 297 18242.53 29.92 52699.34 88888.00 2007-10-24 03:38:13.401 297 18242.51 29.93 52699.31 88888.00 2007-10-24 03:38:13.901 297 18242.46 29.88 52699.27 88888.00 2007-10-24 03:38:14.401 297 18242.52 29.84 52699.29 88888.00 2007-10-24 03:38:14.901 297 18242.47 29.88 52699.37 88888.00 2007-10-24 03:38:15.401 297 18242.47 29.93 52699.30 88888.00 2007-10-24 03:38:15.901 297 18242.52 29.95 52699.27 88888.00 2007-10-24 03:38:16.401 297 18242.53 29.94 52699.29 88888.00 2007-10-24 03:38:16.901 297 18242.57 29.93 52699.16 88888.00 2007-10-24 03:38:17.401 297 18242.50 29.95 52699.11 88888.00 2007-10-24 03:38:17.901 297 18242.48 29.97 52699.13 88888.00 2007-10-24 03:38:18.401 297 18242.44 30.00 52699.28 88888.00 2007-10-24 03:38:18.901 297 18242.47 29.98 52699.44 88888.00 2007-10-24 03:38:19.401 297 18242.52 29.98 52699.51 88888.00 2007-10-24 03:38:19.901 297 18242.62 29.88 52699.51 88888.00 2007-10-24 03:38:20.401 297 18242.54 29.86 52699.41 88888.00 2007-10-24 03:38:20.901 297 18242.43 29.94 52699.39 88888.00 2007-10-24 03:38:21.401 297 18242.43 29.97 52699.40 88888.00 2007-10-24 03:38:21.901 297 18242.43 29.91 52699.38 88888.00 2007-10-24 03:38:22.401 297 18242.44 29.95 52699.42 88888.00 2007-10-24 03:38:22.901 297 18242.41 29.89 52699.49 88888.00 2007-10-24 03:38:23.401 297 18242.43 29.81 52699.56 88888.00 2007-10-24 03:38:23.901 297 18242.42 29.80 52699.46 88888.00 2007-10-24 03:38:24.401 297 18242.47 29.90 52699.33 88888.00 2007-10-24 03:38:24.901 297 18242.46 29.89 52699.35 88888.00 2007-10-24 03:38:25.401 297 18242.52 29.88 52699.41 88888.00 2007-10-24 03:38:25.901 297 18242.55 29.90 52699.38 88888.00 2007-10-24 03:38:26.401 297 18242.50 29.92 52699.40 88888.00 2007-10-24 03:38:26.901 297 18242.55 29.91 52699.50 88888.00 2007-10-24 03:38:27.401 297 18242.54 29.88 52699.50 88888.00 2007-10-24 03:38:27.901 297 18242.51 29.88 52699.48 88888.00 2007-10-24 03:38:28.401 297 18242.67 29.81 52699.50 88888.00 2007-10-24 03:38:28.901 297 18242.52 29.77 52699.48 88888.00 2007-10-24 03:38:29.401 297 18242.54 29.78 52699.41 88888.00 2007-10-24 03:38:29.901 297 18242.48 29.81 52699.25 88888.00 2007-10-24 03:38:30.401 297 18242.46 29.81 52699.31 88888.00 2007-10-24 03:38:30.901 297 18242.52 29.86 52699.44 88888.00 2007-10-24 03:38:31.401 297 18242.51 29.90 52699.44 88888.00 2007-10-24 03:38:31.901 297 18242.57 29.87 52699.38 88888.00 2007-10-24 03:38:32.401 297 18242.46 29.88 52699.47 88888.00 2007-10-24 03:38:32.901 297 18242.44 29.84 52699.52 88888.00 2007-10-24 03:38:33.401 297 18242.54 29.73 52699.50 88888.00 2007-10-24 03:38:33.901 297 18242.54 29.70 52699.56 88888.00 2007-10-24 03:38:34.401 297 18242.52 29.76 52699.56 88888.00 2007-10-24 03:38:34.901 297 18242.50 29.75 52699.56 88888.00 2007-10-24 03:38:35.401 297 18242.61 29.68 52699.61 88888.00 2007-10-24 03:38:35.901 297 18242.62 29.67 52699.58 88888.00 2007-10-24 03:38:36.401 297 18242.57 29.62 52699.66 88888.00 2007-10-24 03:38:36.901 297 18242.56 29.73 52699.80 88888.00 2007-10-24 03:38:37.401 297 18242.50 29.76 52699.79 88888.00 2007-10-24 03:38:37.901 297 18242.53 29.69 52699.65 88888.00 2007-10-24 03:38:38.401 297 18242.47 29.78 52699.64 88888.00 2007-10-24 03:38:38.901 297 18242.37 29.82 52699.53 88888.00 2007-10-24 03:38:39.401 297 18242.48 29.88 52699.44 88888.00 2007-10-24 03:38:39.901 297 18242.52 29.78 52699.35 88888.00 2007-10-24 03:38:40.401 297 18242.59 29.79 52699.23 88888.00 2007-10-24 03:38:40.901 297 18242.66 29.88 52699.22 88888.00 2007-10-24 03:38:41.401 297 18242.63 29.81 52699.38 88888.00 2007-10-24 03:38:41.901 297 18242.64 29.78 52699.49 88888.00 2007-10-24 03:38:42.401 297 18242.50 29.71 52699.39 88888.00 2007-10-24 03:38:42.901 297 18242.44 29.68 52699.27 88888.00 2007-10-24 03:38:43.401 297 18242.25 29.77 52699.38 88888.00 2007-10-24 03:38:43.901 297 18242.31 29.79 52699.37 88888.00 2007-10-24 03:38:44.401 297 18242.54 29.78 52699.47 88888.00 2007-10-24 03:38:44.901 297 18242.34 29.89 52699.50 88888.00 2007-10-24 03:38:45.401 297 18242.27 29.88 52699.48 88888.00 2007-10-24 03:38:45.901 297 18242.41 29.88 52699.36 88888.00 2007-10-24 03:38:46.401 297 18242.46 29.98 52699.38 88888.00 2007-10-24 03:38:46.901 297 18242.52 29.96 52699.46 88888.00 2007-10-24 03:38:47.401 297 18242.37 29.90 52699.48 88888.00 2007-10-24 03:38:47.901 297 18242.36 29.95 52699.54 88888.00 2007-10-24 03:38:48.401 297 18242.37 29.88 52699.63 88888.00 2007-10-24 03:38:48.901 297 18242.43 29.85 52699.54 88888.00 2007-10-24 03:38:49.401 297 18242.44 29.85 52699.53 88888.00 2007-10-24 03:38:49.901 297 18242.41 29.75 52699.38 88888.00 2007-10-24 03:38:50.401 297 18242.41 29.67 52699.38 88888.00 2007-10-24 03:38:50.901 297 18242.46 29.64 52699.44 88888.00 2007-10-24 03:38:51.401 297 18242.45 29.68 52699.39 88888.00 2007-10-24 03:38:51.901 297 18242.32 29.73 52699.39 88888.00 2007-10-24 03:38:52.401 297 18242.24 29.77 52699.38 88888.00 2007-10-24 03:38:52.901 297 18242.32 29.79 52699.45 88888.00 2007-10-24 03:38:53.401 297 18242.29 29.81 52699.56 88888.00 2007-10-24 03:38:53.901 297 18242.33 29.84 52699.47 88888.00 2007-10-24 03:38:54.401 297 18242.19 29.84 52699.37 88888.00 2007-10-24 03:38:54.901 297 18242.58 29.85 52699.26 88888.00 2007-10-24 03:38:55.401 297 18242.45 29.80 52699.29 88888.00 2007-10-24 03:38:55.901 297 18242.25 29.69 52699.28 88888.00 2007-10-24 03:38:56.401 297 18242.35 29.70 52699.13 88888.00 2007-10-24 03:38:56.901 297 18242.40 29.69 52699.14 88888.00 2007-10-24 03:38:57.401 297 18242.36 29.73 52699.14 88888.00 2007-10-24 03:38:57.901 297 18242.41 29.75 52699.08 88888.00 2007-10-24 03:38:58.401 297 18242.41 29.76 52699.10 88888.00 2007-10-24 03:38:58.901 297 18242.46 29.73 52699.18 88888.00 2007-10-24 03:38:59.401 297 18242.46 29.67 52699.14 88888.00 2007-10-24 03:38:59.901 297 18242.44 29.71 52699.12 88888.00 2007-10-24 03:39:00.401 297 18242.45 29.77 52699.03 88888.00 2007-10-24 03:39:00.901 297 18242.41 29.74 52699.08 88888.00 2007-10-24 03:39:01.401 297 18242.43 29.76 52699.13 88888.00 2007-10-24 03:39:01.901 297 18242.46 29.79 52699.18 88888.00 2007-10-24 03:39:02.401 297 18242.47 29.81 52699.14 88888.00 2007-10-24 03:39:02.901 297 18242.54 29.87 52699.12 88888.00 2007-10-24 03:39:03.401 297 18242.61 29.87 52699.23 88888.00 2007-10-24 03:39:03.901 297 18242.59 29.79 52699.26 88888.00 2007-10-24 03:39:04.401 297 18242.54 29.76 52699.21 88888.00 2007-10-24 03:39:04.901 297 18242.61 29.77 52699.29 88888.00 2007-10-24 03:39:05.401 297 18242.59 29.81 52699.35 88888.00 2007-10-24 03:39:05.901 297 18242.64 29.78 52699.29 88888.00 2007-10-24 03:39:06.401 297 18242.59 29.68 52699.38 88888.00 2007-10-24 03:39:06.901 297 18242.40 29.65 52699.38 88888.00 2007-10-24 03:39:07.401 297 18242.42 29.63 52699.44 88888.00 2007-10-24 03:39:07.901 297 18242.29 29.65 52699.39 88888.00 2007-10-24 03:39:08.401 297 18242.26 29.64 52699.44 88888.00 2007-10-24 03:39:08.901 297 18242.37 29.71 52699.39 88888.00 2007-10-24 03:39:09.401 297 18242.34 29.72 52699.45 88888.00 2007-10-24 03:39:09.901 297 18242.41 29.80 52699.42 88888.00 2007-10-24 03:39:10.401 297 18242.40 29.79 52699.39 88888.00 2007-10-24 03:39:10.901 297 18242.43 29.69 52699.36 88888.00 2007-10-24 03:39:11.401 297 18242.43 29.64 52699.30 88888.00 2007-10-24 03:39:11.901 297 18242.38 29.74 52699.29 88888.00 2007-10-24 03:39:12.401 297 18242.43 29.77 52699.06 88888.00 2007-10-24 03:39:12.901 297 18242.38 29.79 52699.06 88888.00 2007-10-24 03:39:13.401 297 18242.46 29.74 52699.10 88888.00 2007-10-24 03:39:13.901 297 18242.54 29.70 52699.12 88888.00 2007-10-24 03:39:14.401 297 18242.48 29.67 52699.17 88888.00 2007-10-24 03:39:14.901 297 18242.41 29.63 52699.23 88888.00 2007-10-24 03:39:15.401 297 18242.43 29.66 52699.23 88888.00 2007-10-24 03:39:15.901 297 18242.42 29.72 52699.31 88888.00 2007-10-24 03:39:16.401 297 18242.42 29.72 52699.33 88888.00 2007-10-24 03:39:16.901 297 18242.40 29.79 52699.28 88888.00 2007-10-24 03:39:17.401 297 18242.51 29.79 52699.22 88888.00 2007-10-24 03:39:17.901 297 18242.41 29.72 52699.31 88888.00 2007-10-24 03:39:18.401 297 18242.37 29.73 52699.34 88888.00 2007-10-24 03:39:18.901 297 18242.37 29.72 52699.28 88888.00 2007-10-24 03:39:19.401 297 18242.34 29.60 52699.31 88888.00 2007-10-24 03:39:19.901 297 18242.12 29.67 52699.47 88888.00 2007-10-24 03:39:20.401 297 18242.26 29.58 52699.38 88888.00 2007-10-24 03:39:20.901 297 18242.36 29.57 52699.21 88888.00 2007-10-24 03:39:21.401 297 18242.16 29.65 52699.17 88888.00 2007-10-24 03:39:21.901 297 18242.26 29.61 52699.18 88888.00 2007-10-24 03:39:22.401 297 18242.43 29.64 52699.37 88888.00 2007-10-24 03:39:22.901 297 18242.53 29.71 52699.39 88888.00 2007-10-24 03:39:23.401 297 18242.51 29.65 52699.30 88888.00 2007-10-24 03:39:23.901 297 18242.55 29.72 52699.37 88888.00 2007-10-24 03:39:24.401 297 18242.56 29.73 52699.48 88888.00 2007-10-24 03:39:24.901 297 18242.52 29.69 52699.50 88888.00 2007-10-24 03:39:25.401 297 18242.47 29.59 52699.46 88888.00 2007-10-24 03:39:25.901 297 18242.34 29.53 52699.48 88888.00 2007-10-24 03:39:26.401 297 18242.32 29.62 52699.42 88888.00 2007-10-24 03:39:26.901 297 18242.32 29.66 52699.54 88888.00 2007-10-24 03:39:27.401 297 18242.31 29.61 52699.47 88888.00 2007-10-24 03:39:27.901 297 18242.24 29.62 52699.52 88888.00 2007-10-24 03:39:28.401 297 18242.33 29.63 52699.40 88888.00 2007-10-24 03:39:28.901 297 18242.56 29.63 52699.36 88888.00 2007-10-24 03:39:29.401 297 18242.53 29.68 52699.39 88888.00 2007-10-24 03:39:29.901 297 18242.62 29.69 52699.48 88888.00 2007-10-24 03:39:30.401 297 18242.61 29.61 52699.49 88888.00 2007-10-24 03:39:30.901 297 18242.41 29.55 52699.49 88888.00 2007-10-24 03:39:31.401 297 18242.41 29.53 52699.41 88888.00 2007-10-24 03:39:31.901 297 18242.50 29.53 52699.41 88888.00 2007-10-24 03:39:32.401 297 18242.45 29.55 52699.51 88888.00 2007-10-24 03:39:32.901 297 18242.30 29.52 52699.68 88888.00 2007-10-24 03:39:33.401 297 18242.38 29.54 52699.63 88888.00 2007-10-24 03:39:33.901 297 18242.43 29.52 52699.57 88888.00 2007-10-24 03:39:34.401 297 18242.25 29.60 52699.46 88888.00 2007-10-24 03:39:34.901 297 18242.22 29.64 52699.42 88888.00 2007-10-24 03:39:35.401 297 18242.18 29.64 52699.35 88888.00 2007-10-24 03:39:35.901 297 18242.15 29.67 52699.19 88888.00 2007-10-24 03:39:36.401 297 18242.16 29.61 52699.36 88888.00 2007-10-24 03:39:36.901 297 18242.24 29.59 52699.45 88888.00 2007-10-24 03:39:37.401 297 18242.26 29.63 52699.44 88888.00 2007-10-24 03:39:37.901 297 18242.20 29.71 52699.48 88888.00 2007-10-24 03:39:38.401 297 18242.19 29.59 52699.51 88888.00 2007-10-24 03:39:38.901 297 18242.22 29.61 52699.58 88888.00 2007-10-24 03:39:39.401 297 18242.20 29.58 52699.53 88888.00 2007-10-24 03:39:39.901 297 18242.32 29.57 52699.49 88888.00 2007-10-24 03:39:40.401 297 18242.29 29.58 52699.40 88888.00 2007-10-24 03:39:40.901 297 18242.25 29.54 52699.39 88888.00 2007-10-24 03:39:41.401 297 18242.25 29.61 52699.39 88888.00 2007-10-24 03:39:41.901 297 18242.10 29.61 52699.38 88888.00 2007-10-24 03:39:42.401 297 18242.04 29.61 52699.37 88888.00 2007-10-24 03:39:42.901 297 18242.20 29.66 52699.40 88888.00 2007-10-24 03:39:43.401 297 18242.13 29.64 52699.30 88888.00 2007-10-24 03:39:43.901 297 18242.23 29.59 52699.27 88888.00 2007-10-24 03:39:44.401 297 18242.30 29.60 52699.31 88888.00 2007-10-24 03:39:44.901 297 18242.30 29.63 52699.45 88888.00 2007-10-24 03:39:45.401 297 18242.32 29.59 52699.37 88888.00 2007-10-24 03:39:45.901 297 18242.18 29.59 52699.56 88888.00 2007-10-24 03:39:46.401 297 18242.18 29.65 52699.77 88888.00 2007-10-24 03:39:46.901 297 18242.19 29.66 52699.58 88888.00 2007-10-24 03:39:47.401 297 18242.21 29.59 52699.57 88888.00 2007-10-24 03:39:47.901 297 18241.99 29.57 52699.65 88888.00 2007-10-24 03:39:48.401 297 18241.97 29.58 52699.46 88888.00 2007-10-24 03:39:48.901 297 18242.05 29.60 52699.41 88888.00 2007-10-24 03:39:49.401 297 18242.26 29.63 52699.37 88888.00 2007-10-24 03:39:49.901 297 18242.08 29.70 52699.44 88888.00 2007-10-24 03:39:50.401 297 18242.11 29.69 52699.46 88888.00 2007-10-24 03:39:50.901 297 18242.26 29.68 52699.38 88888.00 2007-10-24 03:39:51.401 297 18242.25 29.65 52699.39 88888.00 2007-10-24 03:39:51.901 297 18242.19 29.67 52699.40 88888.00 2007-10-24 03:39:52.401 297 18242.11 29.67 52699.40 88888.00 2007-10-24 03:39:52.901 297 18242.05 29.68 52699.50 88888.00 2007-10-24 03:39:53.401 297 18242.00 29.65 52699.47 88888.00 2007-10-24 03:39:53.901 297 18242.09 29.70 52699.31 88888.00 2007-10-24 03:39:54.401 297 18242.05 29.66 52699.28 88888.00 2007-10-24 03:39:54.901 297 18242.14 29.62 52699.38 88888.00 2007-10-24 03:39:55.401 297 18242.15 29.62 52699.36 88888.00 2007-10-24 03:39:55.901 297 18242.14 29.63 52699.22 88888.00 2007-10-24 03:39:56.401 297 18242.11 29.72 52699.24 88888.00 2007-10-24 03:39:56.901 297 18242.15 29.76 52699.21 88888.00 2007-10-24 03:39:57.401 297 18242.18 29.78 52699.13 88888.00 2007-10-24 03:39:57.901 297 18242.16 29.73 52699.13 88888.00 2007-10-24 03:39:58.401 297 18242.22 29.64 52699.23 88888.00 2007-10-24 03:39:58.901 297 18242.15 29.59 52699.22 88888.00 2007-10-24 03:39:59.401 297 18242.11 29.59 52699.22 88888.00 2007-10-24 03:39:59.901 297 18242.12 29.61 52699.35 88888.00 2007-10-24 03:40:00.401 297 18242.11 29.68 52699.39 88888.00 2007-10-24 03:40:00.901 297 18242.12 29.63 52699.38 88888.00 2007-10-24 03:40:01.401 297 18242.21 29.61 52699.28 88888.00 2007-10-24 03:40:01.901 297 18242.27 29.63 52699.34 88888.00 2007-10-24 03:40:02.401 297 18242.31 29.64 52699.45 88888.00 2007-10-24 03:40:02.901 297 18242.30 29.63 52699.42 88888.00 2007-10-24 03:40:03.401 297 18242.16 29.55 52699.31 88888.00 2007-10-24 03:40:03.901 297 18242.11 29.64 52699.29 88888.00 2007-10-24 03:40:04.401 297 18242.23 29.69 52699.35 88888.00 2007-10-24 03:40:04.901 297 18242.14 29.73 52699.49 88888.00 2007-10-24 03:40:05.401 297 18242.21 29.74 52699.47 88888.00 2007-10-24 03:40:05.901 297 18242.34 29.67 52699.49 88888.00 2007-10-24 03:40:06.401 297 18242.32 29.68 52699.57 88888.00 2007-10-24 03:40:06.901 297 18242.16 29.70 52699.51 88888.00 2007-10-24 03:40:07.401 297 18242.18 29.64 52699.46 88888.00 2007-10-24 03:40:07.901 297 18242.23 29.68 52699.48 88888.00 2007-10-24 03:40:08.401 297 18242.23 29.64 52699.61 88888.00 2007-10-24 03:40:08.901 297 18242.15 29.63 52699.57 88888.00 2007-10-24 03:40:09.401 297 18242.12 29.70 52699.46 88888.00 2007-10-24 03:40:09.901 297 18242.12 29.74 52699.46 88888.00 2007-10-24 03:40:10.401 297 18242.04 29.69 52699.47 88888.00 2007-10-24 03:40:10.901 297 18242.29 29.74 52699.50 88888.00 2007-10-24 03:40:11.401 297 18242.41 29.68 52699.60 88888.00 2007-10-24 03:40:11.901 297 18242.30 29.64 52699.53 88888.00 2007-10-24 03:40:12.401 297 18242.27 29.66 52699.49 88888.00 2007-10-24 03:40:12.901 297 18242.18 29.67 52699.46 88888.00 2007-10-24 03:40:13.401 297 18242.15 29.69 52699.46 88888.00 2007-10-24 03:40:13.901 297 18242.21 29.75 52699.47 88888.00 2007-10-24 03:40:14.401 297 18242.18 29.73 52699.51 88888.00 2007-10-24 03:40:14.901 297 18242.07 29.64 52699.44 88888.00 2007-10-24 03:40:15.401 297 18242.14 29.70 52699.44 88888.00 2007-10-24 03:40:15.901 297 18242.23 29.71 52699.51 88888.00 2007-10-24 03:40:16.401 297 18242.19 29.69 52699.48 88888.00 2007-10-24 03:40:16.901 297 18242.21 29.59 52699.45 88888.00 2007-10-24 03:40:17.401 297 18242.23 29.56 52699.54 88888.00 2007-10-24 03:40:17.901 297 18242.11 29.63 52699.51 88888.00 2007-10-24 03:40:18.401 297 18242.01 29.64 52699.45 88888.00 2007-10-24 03:40:18.901 297 18242.01 29.68 52699.44 88888.00 2007-10-24 03:40:19.401 297 18242.10 29.73 52699.48 88888.00 2007-10-24 03:40:19.901 297 18242.26 29.79 52699.41 88888.00 2007-10-24 03:40:20.401 297 18242.34 29.90 52699.46 88888.00 2007-10-24 03:40:20.901 297 18242.27 29.90 52699.42 88888.00 2007-10-24 03:40:21.401 297 18242.24 29.84 52699.30 88888.00 2007-10-24 03:40:21.901 297 18242.14 29.89 52699.28 88888.00 2007-10-24 03:40:22.401 297 18241.99 29.92 52699.21 88888.00 2007-10-24 03:40:22.901 297 18241.99 29.90 52699.28 88888.00 2007-10-24 03:40:23.401 297 18242.15 29.84 52699.39 88888.00 2007-10-24 03:40:23.901 297 18241.98 29.75 52699.35 88888.00 2007-10-24 03:40:24.401 297 18241.96 29.74 52699.34 88888.00 2007-10-24 03:40:24.901 297 18241.79 29.72 52699.38 88888.00 2007-10-24 03:40:25.401 297 18241.87 29.75 52699.34 88888.00 2007-10-24 03:40:25.901 297 18241.89 29.80 52699.35 88888.00 2007-10-24 03:40:26.401 297 18241.87 29.73 52699.25 88888.00 2007-10-24 03:40:26.901 297 18241.81 29.63 52699.30 88888.00 2007-10-24 03:40:27.401 297 18241.85 29.65 52699.25 88888.00 2007-10-24 03:40:27.901 297 18241.72 29.71 52699.13 88888.00 2007-10-24 03:40:28.401 297 18241.91 29.74 52699.15 88888.00 2007-10-24 03:40:28.901 297 18242.07 29.71 52699.05 88888.00 2007-10-24 03:40:29.401 297 18241.97 29.71 52699.10 88888.00 2007-10-24 03:40:29.901 297 18241.97 29.72 52699.14 88888.00 2007-10-24 03:40:30.401 297 18242.02 29.73 52699.13 88888.00 2007-10-24 03:40:30.901 297 18241.98 29.80 52699.17 88888.00 2007-10-24 03:40:31.401 297 18241.91 29.76 52699.19 88888.00 2007-10-24 03:40:31.901 297 18241.91 29.68 52699.16 88888.00 2007-10-24 03:40:32.401 297 18241.85 29.72 52699.14 88888.00 2007-10-24 03:40:32.901 297 18241.68 29.78 52699.12 88888.00 2007-10-24 03:40:33.401 297 18241.81 29.80 52699.22 88888.00 2007-10-24 03:40:33.901 297 18241.88 29.82 52699.13 88888.00 2007-10-24 03:40:34.401 297 18241.83 29.79 52699.12 88888.00 2007-10-24 03:40:34.901 297 18241.90 29.75 52699.18 88888.00 2007-10-24 03:40:35.401 297 18241.88 29.78 52699.25 88888.00 2007-10-24 03:40:35.901 297 18241.88 29.77 52699.31 88888.00 2007-10-24 03:40:36.401 297 18241.80 29.77 52699.39 88888.00 2007-10-24 03:40:36.901 297 18241.81 29.88 52699.31 88888.00 2007-10-24 03:40:37.401 297 18241.85 29.82 52699.21 88888.00 2007-10-24 03:40:37.901 297 18241.81 29.86 52699.11 88888.00 2007-10-24 03:40:38.401 297 18241.85 29.77 52699.16 88888.00 2007-10-24 03:40:38.901 297 18241.93 29.85 52699.37 88888.00 2007-10-24 03:40:39.401 297 18241.98 29.79 52699.39 88888.00 2007-10-24 03:40:39.901 297 18241.98 29.58 52699.21 88888.00 2007-10-24 03:40:40.401 297 18241.86 29.60 52699.23 88888.00 2007-10-24 03:40:40.901 297 18241.90 29.70 52699.14 88888.00 2007-10-24 03:40:41.401 297 18242.10 29.75 52699.08 88888.00 2007-10-24 03:40:41.901 297 18242.13 29.74 52699.13 88888.00 2007-10-24 03:40:42.401 297 18242.10 29.77 52699.10 88888.00 2007-10-24 03:40:42.901 297 18242.09 29.76 52699.05 88888.00 2007-10-24 03:40:43.401 297 18241.93 29.72 52698.93 88888.00 2007-10-24 03:40:43.901 297 18241.98 29.62 52698.95 88888.00 2007-10-24 03:40:44.401 297 18241.94 29.61 52698.95 88888.00 2007-10-24 03:40:44.901 297 18241.97 29.67 52699.05 88888.00 2007-10-24 03:40:45.401 297 18241.96 29.71 52699.14 88888.00 2007-10-24 03:40:45.901 297 18241.94 29.71 52699.18 88888.00 2007-10-24 03:40:46.401 297 18242.16 29.79 52699.21 88888.00 2007-10-24 03:40:46.901 297 18242.03 29.78 52699.27 88888.00 2007-10-24 03:40:47.401 297 18241.85 29.79 52699.17 88888.00 2007-10-24 03:40:47.901 297 18241.67 29.73 52699.11 88888.00 2007-10-24 03:40:48.401 297 18241.70 29.70 52699.13 88888.00 2007-10-24 03:40:48.901 297 18241.98 29.73 52699.23 88888.00 2007-10-24 03:40:49.401 297 18241.88 29.80 52699.21 88888.00 2007-10-24 03:40:49.901 297 18241.78 29.77 52699.25 88888.00 2007-10-24 03:40:50.401 297 18241.87 29.80 52699.27 88888.00 2007-10-24 03:40:50.901 297 18241.92 29.88 52699.12 88888.00 2007-10-24 03:40:51.401 297 18241.98 29.92 52699.00 88888.00 2007-10-24 03:40:51.901 297 18242.01 29.90 52699.13 88888.00 2007-10-24 03:40:52.401 297 18242.00 29.75 52699.25 88888.00 2007-10-24 03:40:52.901 297 18241.96 29.75 52699.27 88888.00 2007-10-24 03:40:53.401 297 18242.04 29.74 52699.14 88888.00 2007-10-24 03:40:53.901 297 18242.08 29.72 52699.13 88888.00 2007-10-24 03:40:54.401 297 18242.09 29.75 52699.24 88888.00 2007-10-24 03:40:54.901 297 18241.99 29.78 52699.21 88888.00 2007-10-24 03:40:55.401 297 18241.96 29.76 52699.08 88888.00 2007-10-24 03:40:55.901 297 18242.04 29.72 52699.15 88888.00 2007-10-24 03:40:56.401 297 18241.90 29.78 52699.10 88888.00 2007-10-24 03:40:56.901 297 18241.97 29.78 52699.10 88888.00 2007-10-24 03:40:57.401 297 18241.92 29.74 52699.08 88888.00 2007-10-24 03:40:57.901 297 18241.81 29.72 52699.07 88888.00 2007-10-24 03:40:58.401 297 18241.76 29.85 52699.02 88888.00 2007-10-24 03:40:58.901 297 18241.75 29.86 52699.04 88888.00 2007-10-24 03:40:59.401 297 18241.79 29.81 52699.06 88888.00 2007-10-24 03:40:59.901 297 18241.91 29.74 52699.02 88888.00 2007-10-24 03:41:00.401 297 18241.99 29.70 52699.02 88888.00 2007-10-24 03:41:00.901 297 18241.99 29.78 52699.04 88888.00 2007-10-24 03:41:01.401 297 18241.86 29.88 52699.05 88888.00 2007-10-24 03:41:01.901 297 18241.96 29.89 52699.05 88888.00 2007-10-24 03:41:02.401 297 18242.08 29.89 52699.04 88888.00 2007-10-24 03:41:02.901 297 18242.02 29.91 52699.22 88888.00 2007-10-24 03:41:03.401 297 18241.81 29.93 52699.15 88888.00 2007-10-24 03:41:03.901 297 18241.91 30.04 52699.12 88888.00 2007-10-24 03:41:04.401 297 18241.89 30.06 52699.23 88888.00 2007-10-24 03:41:04.901 297 18241.76 30.00 52699.24 88888.00 2007-10-24 03:41:05.401 297 18241.83 29.93 52699.21 88888.00 2007-10-24 03:41:05.901 297 18241.75 29.97 52699.23 88888.00 2007-10-24 03:41:06.401 297 18241.80 29.92 52699.21 88888.00 2007-10-24 03:41:06.901 297 18241.86 29.90 52699.06 88888.00 2007-10-24 03:41:07.401 297 18241.82 29.92 52699.08 88888.00 2007-10-24 03:41:07.901 297 18241.82 29.92 52699.21 88888.00 2007-10-24 03:41:08.401 297 18241.85 29.94 52699.22 88888.00 2007-10-24 03:41:08.901 297 18241.83 29.81 52699.17 88888.00 2007-10-24 03:41:09.401 297 18241.88 29.89 52699.11 88888.00 2007-10-24 03:41:09.901 297 18241.92 29.98 52699.13 88888.00 2007-10-24 03:41:10.401 297 18241.91 29.93 52699.06 88888.00 2007-10-24 03:41:10.901 297 18241.70 29.94 52698.92 88888.00 2007-10-24 03:41:11.401 297 18241.61 29.97 52699.03 88888.00 2007-10-24 03:41:11.901 297 18241.71 29.99 52699.08 88888.00 2007-10-24 03:41:12.401 297 18241.69 30.00 52699.14 88888.00 2007-10-24 03:41:12.901 297 18241.80 29.97 52699.13 88888.00 2007-10-24 03:41:13.401 297 18241.78 29.96 52699.08 88888.00 2007-10-24 03:41:13.901 297 18241.78 29.97 52699.11 88888.00 2007-10-24 03:41:14.401 297 18241.74 29.97 52699.12 88888.00 2007-10-24 03:41:14.901 297 18241.74 30.00 52699.12 88888.00 2007-10-24 03:41:15.401 297 18241.92 29.99 52699.15 88888.00 2007-10-24 03:41:15.901 297 18242.05 30.02 52699.17 88888.00 2007-10-24 03:41:16.401 297 18241.90 30.03 52699.23 88888.00 2007-10-24 03:41:16.901 297 18241.81 29.99 52699.26 88888.00 2007-10-24 03:41:17.401 297 18241.90 29.97 52699.13 88888.00 2007-10-24 03:41:17.901 297 18241.93 29.93 52699.05 88888.00 2007-10-24 03:41:18.401 297 18241.91 29.91 52699.12 88888.00 2007-10-24 03:41:18.901 297 18241.80 29.91 52699.18 88888.00 2007-10-24 03:41:19.401 297 18241.72 29.89 52699.22 88888.00 2007-10-24 03:41:19.901 297 18241.80 29.82 52699.35 88888.00 2007-10-24 03:41:20.398 297 18241.90 29.85 52699.26 88888.00 2007-10-24 03:41:20.908 297 18241.94 29.87 52699.28 88888.00 2007-10-24 03:41:21.408 297 18241.94 29.81 52699.29 88888.00 2007-10-24 03:41:21.908 297 18241.91 29.81 52699.28 88888.00 2007-10-24 03:41:22.408 297 18241.82 29.84 52699.35 88888.00 2007-10-24 03:41:22.908 297 18241.68 29.91 52699.36 88888.00 2007-10-24 03:41:23.408 297 18241.79 29.98 52699.31 88888.00 2007-10-24 03:41:23.908 297 18241.92 29.97 52699.38 88888.00 2007-10-24 03:41:24.408 297 18241.93 29.93 52699.42 88888.00 2007-10-24 03:41:24.908 297 18241.81 29.90 52699.44 88888.00 2007-10-24 03:41:25.408 297 18241.79 29.93 52699.38 88888.00 2007-10-24 03:41:25.908 297 18241.77 29.99 52699.45 88888.00 2007-10-24 03:41:26.408 297 18241.85 29.95 52699.44 88888.00 2007-10-24 03:41:26.908 297 18241.87 29.90 52699.30 88888.00 2007-10-24 03:41:27.408 297 18241.75 29.94 52699.25 88888.00 2007-10-24 03:41:27.908 297 18241.89 29.92 52699.11 88888.00 2007-10-24 03:41:28.408 297 18242.05 29.89 52699.22 88888.00 2007-10-24 03:41:28.908 297 18241.96 29.88 52699.24 88888.00 2007-10-24 03:41:29.408 297 18241.97 29.92 52699.35 88888.00 2007-10-24 03:41:29.908 297 18241.72 29.96 52699.47 88888.00 2007-10-24 03:41:30.408 297 18241.60 30.08 52699.37 88888.00 2007-10-24 03:41:30.908 297 18241.54 30.11 52699.36 88888.00 2007-10-24 03:41:31.408 297 18241.66 30.06 52699.30 88888.00 2007-10-24 03:41:31.908 297 18241.60 30.02 52699.25 88888.00 2007-10-24 03:41:32.408 297 18241.64 30.07 52699.28 88888.00 2007-10-24 03:41:32.908 297 18241.78 30.02 52699.41 88888.00 2007-10-24 03:41:33.408 297 18241.90 30.01 52699.35 88888.00 2007-10-24 03:41:33.908 297 18241.81 29.93 52699.25 88888.00 2007-10-24 03:41:34.408 297 18241.78 29.88 52699.33 88888.00 2007-10-24 03:41:34.908 297 18241.87 29.81 52699.42 88888.00 2007-10-24 03:41:35.408 297 18241.83 29.91 52699.28 88888.00 2007-10-24 03:41:35.908 297 18241.70 29.97 52699.23 88888.00 2007-10-24 03:41:36.408 297 18241.61 29.91 52699.25 88888.00 2007-10-24 03:41:36.908 297 18241.72 29.97 52699.27 88888.00 2007-10-24 03:41:37.408 297 18241.86 30.05 52699.36 88888.00 2007-10-24 03:41:37.908 297 18241.81 29.95 52699.35 88888.00 2007-10-24 03:41:38.408 297 18241.93 29.92 52699.31 88888.00 2007-10-24 03:41:38.908 297 18241.86 29.87 52699.39 88888.00 2007-10-24 03:41:39.408 297 18241.98 29.85 52699.35 88888.00 2007-10-24 03:41:39.908 297 18241.91 29.88 52699.29 88888.00 2007-10-24 03:41:40.408 297 18241.86 29.91 52699.29 88888.00 2007-10-24 03:41:40.908 297 18241.92 29.97 52699.28 88888.00 2007-10-24 03:41:41.408 297 18241.92 29.91 52699.22 88888.00 2007-10-24 03:41:41.908 297 18241.92 29.81 52699.24 88888.00 2007-10-24 03:41:42.408 297 18241.85 29.81 52699.31 88888.00 2007-10-24 03:41:42.908 297 18241.85 29.92 52699.34 88888.00 2007-10-24 03:41:43.408 297 18241.78 30.01 52699.28 88888.00 2007-10-24 03:41:43.908 297 18241.75 30.04 52699.29 88888.00 2007-10-24 03:41:44.408 297 18241.78 30.08 52699.27 88888.00 2007-10-24 03:41:44.908 297 18241.76 30.02 52699.22 88888.00 2007-10-24 03:41:45.408 297 18241.89 29.90 52699.18 88888.00 2007-10-24 03:41:45.908 297 18241.85 29.87 52699.11 88888.00 2007-10-24 03:41:46.408 297 18241.87 29.82 52699.18 88888.00 2007-10-24 03:41:46.908 297 18241.88 29.91 52699.28 88888.00 2007-10-24 03:41:47.408 297 18241.93 29.82 52699.30 88888.00 2007-10-24 03:41:47.908 297 18241.97 29.92 52699.41 88888.00 2007-10-24 03:41:48.408 297 18241.90 29.94 52699.21 88888.00 2007-10-24 03:41:48.908 297 18241.81 29.88 52699.23 88888.00 2007-10-24 03:41:49.408 297 18241.83 29.81 52699.31 88888.00 2007-10-24 03:41:49.908 297 18241.94 29.88 52699.28 88888.00 2007-10-24 03:41:50.408 297 18241.78 29.87 52699.25 88888.00 2007-10-24 03:41:50.908 297 18241.74 29.84 52699.28 88888.00 2007-10-24 03:41:51.408 297 18241.79 29.86 52699.31 88888.00 2007-10-24 03:41:51.908 297 18241.81 29.95 52699.31 88888.00 2007-10-24 03:41:52.408 297 18241.80 30.00 52699.33 88888.00 2007-10-24 03:41:52.908 297 18241.81 29.93 52699.36 88888.00 2007-10-24 03:41:53.408 297 18241.89 29.89 52699.37 88888.00 2007-10-24 03:41:53.908 297 18241.88 29.96 52699.39 88888.00 2007-10-24 03:41:54.408 297 18241.82 30.03 52699.34 88888.00 2007-10-24 03:41:54.908 297 18241.75 30.00 52699.35 88888.00 2007-10-24 03:41:55.408 297 18241.79 29.98 52699.42 88888.00 2007-10-24 03:41:55.908 297 18242.02 29.93 52699.30 88888.00 2007-10-24 03:41:56.408 297 18242.21 29.96 52699.28 88888.00 2007-10-24 03:41:56.908 297 18242.02 29.96 52699.30 88888.00 2007-10-24 03:41:57.408 297 18241.96 29.94 52699.28 88888.00 2007-10-24 03:41:57.908 297 18241.80 29.93 52699.33 88888.00 2007-10-24 03:41:58.408 297 18241.71 30.03 52699.34 88888.00 2007-10-24 03:41:58.908 297 18241.91 30.09 52699.41 88888.00 2007-10-24 03:41:59.408 297 18241.87 30.06 52699.39 88888.00 2007-10-24 03:41:59.908 297 18241.94 30.03 52699.40 88888.00 2007-10-24 03:42:00.408 297 18241.93 29.96 52699.31 88888.00 2007-10-24 03:42:00.908 297 18241.85 29.98 52699.30 88888.00 2007-10-24 03:42:01.408 297 18241.67 30.06 52699.35 88888.00 2007-10-24 03:42:01.908 297 18241.72 30.15 52699.27 88888.00 2007-10-24 03:42:02.408 297 18241.94 30.13 52699.23 88888.00 2007-10-24 03:42:02.908 297 18242.05 30.16 52699.21 88888.00 2007-10-24 03:42:03.408 297 18241.99 30.18 52699.24 88888.00 2007-10-24 03:42:03.908 297 18241.93 30.15 52699.26 88888.00 2007-10-24 03:42:04.408 297 18241.88 30.08 52699.27 88888.00 2007-10-24 03:42:04.908 297 18241.85 30.06 52699.25 88888.00 2007-10-24 03:42:05.408 297 18241.94 30.06 52699.22 88888.00 2007-10-24 03:42:05.908 297 18241.93 30.06 52699.19 88888.00 2007-10-24 03:42:06.408 297 18241.88 30.01 52699.16 88888.00 2007-10-24 03:42:06.908 297 18241.91 30.00 52699.17 88888.00 2007-10-24 03:42:07.408 297 18241.82 29.98 52699.04 88888.00 2007-10-24 03:42:07.908 297 18241.91 29.95 52699.01 88888.00 2007-10-24 03:42:08.408 297 18242.00 29.92 52699.15 88888.00 2007-10-24 03:42:08.908 297 18242.01 29.94 52699.30 88888.00 2007-10-24 03:42:09.408 297 18241.91 30.02 52699.28 88888.00 2007-10-24 03:42:09.908 297 18242.04 29.99 52699.31 88888.00 2007-10-24 03:42:10.408 297 18241.99 30.03 52699.30 88888.00 2007-10-24 03:42:10.908 297 18242.08 30.07 52699.22 88888.00 2007-10-24 03:42:11.408 297 18242.00 30.09 52699.18 88888.00 2007-10-24 03:42:11.908 297 18241.87 30.07 52699.18 88888.00 2007-10-24 03:42:12.408 297 18241.87 30.04 52699.21 88888.00 2007-10-24 03:42:12.908 297 18241.87 30.06 52699.11 88888.00 2007-10-24 03:42:13.408 297 18241.78 30.01 52699.07 88888.00 2007-10-24 03:42:13.908 297 18241.80 30.09 52699.02 88888.00 2007-10-24 03:42:14.408 297 18241.86 30.13 52698.99 88888.00 2007-10-24 03:42:14.908 297 18241.92 30.04 52699.12 88888.00 2007-10-24 03:42:15.408 297 18241.90 30.02 52699.19 88888.00 2007-10-24 03:42:15.908 297 18241.94 30.03 52699.13 88888.00 2007-10-24 03:42:16.408 297 18241.98 29.94 52699.08 88888.00 2007-10-24 03:42:16.908 297 18241.92 29.86 52699.03 88888.00 2007-10-24 03:42:17.408 297 18241.90 29.93 52699.11 88888.00 2007-10-24 03:42:17.908 297 18241.93 29.98 52699.39 88888.00 2007-10-24 03:42:18.408 297 18241.93 30.05 52699.27 88888.00 2007-10-24 03:42:18.908 297 18242.01 30.03 52699.18 88888.00 2007-10-24 03:42:19.408 297 18241.99 29.99 52699.13 88888.00 2007-10-24 03:42:19.908 297 18241.97 30.01 52699.03 88888.00 2007-10-24 03:42:20.408 297 18241.97 30.05 52699.05 88888.00 2007-10-24 03:42:20.908 297 18242.02 30.05 52699.15 88888.00 2007-10-24 03:42:21.408 297 18241.91 30.03 52699.25 88888.00 2007-10-24 03:42:21.908 297 18241.96 30.10 52699.24 88888.00 2007-10-24 03:42:22.408 297 18241.99 30.13 52699.28 88888.00 2007-10-24 03:42:22.908 297 18241.92 30.13 52699.28 88888.00 2007-10-24 03:42:23.408 297 18241.96 30.12 52699.21 88888.00 2007-10-24 03:42:23.908 297 18241.93 30.08 52699.13 88888.00 2007-10-24 03:42:24.408 297 18241.98 30.06 52699.12 88888.00 2007-10-24 03:42:24.908 297 18242.07 30.14 52699.15 88888.00 2007-10-24 03:42:25.408 297 18242.09 30.21 52699.13 88888.00 2007-10-24 03:42:25.908 297 18242.05 30.16 52699.27 88888.00 2007-10-24 03:42:26.408 297 18241.86 30.09 52699.30 88888.00 2007-10-24 03:42:26.908 297 18241.82 30.20 52699.33 88888.00 2007-10-24 03:42:27.408 297 18241.82 30.27 52699.38 88888.00 2007-10-24 03:42:27.908 297 18241.85 30.18 52699.29 88888.00 2007-10-24 03:42:28.408 297 18241.87 30.08 52699.24 88888.00 2007-10-24 03:42:28.908 297 18241.80 30.06 52699.27 88888.00 2007-10-24 03:42:29.408 297 18241.81 30.04 52699.21 88888.00 2007-10-24 03:42:29.908 297 18241.82 30.07 52699.28 88888.00 2007-10-24 03:42:30.408 297 18241.89 30.11 52699.30 88888.00 2007-10-24 03:42:30.908 297 18241.88 30.13 52699.21 88888.00 2007-10-24 03:42:31.408 297 18241.78 30.13 52699.12 88888.00 2007-10-24 03:42:31.908 297 18241.71 30.21 52699.13 88888.00 2007-10-24 03:42:32.408 297 18241.88 30.21 52699.12 88888.00 2007-10-24 03:42:32.908 297 18241.83 30.10 52699.08 88888.00 2007-10-24 03:42:33.408 297 18241.75 30.06 52699.05 88888.00 2007-10-24 03:42:33.908 297 18241.68 30.10 52699.01 88888.00 2007-10-24 03:42:34.408 297 18241.64 30.14 52698.91 88888.00 2007-10-24 03:42:34.908 297 18241.71 30.16 52698.98 88888.00 2007-10-24 03:42:35.408 297 18241.72 30.19 52699.07 88888.00 2007-10-24 03:42:35.908 297 18241.68 30.10 52699.08 88888.00 2007-10-24 03:42:36.408 297 18241.74 30.11 52699.04 88888.00 2007-10-24 03:42:36.908 297 18241.76 30.21 52699.01 88888.00 2007-10-24 03:42:37.408 297 18241.76 30.14 52698.95 88888.00 2007-10-24 03:42:37.908 297 18241.79 30.13 52698.93 88888.00 2007-10-24 03:42:38.408 297 18241.76 30.24 52699.02 88888.00 2007-10-24 03:42:38.908 297 18241.77 30.26 52699.14 88888.00 2007-10-24 03:42:39.408 297 18241.67 30.20 52699.22 88888.00 2007-10-24 03:42:39.908 297 18241.77 30.11 52699.18 88888.00 2007-10-24 03:42:40.408 297 18241.78 30.12 52699.22 88888.00 2007-10-24 03:42:40.908 297 18241.87 30.10 52699.27 88888.00 2007-10-24 03:42:41.408 297 18241.86 30.10 52699.28 88888.00 2007-10-24 03:42:41.908 297 18241.87 30.06 52699.21 88888.00 2007-10-24 03:42:42.408 297 18241.86 30.11 52699.19 88888.00 2007-10-24 03:42:42.908 297 18241.78 30.14 52699.18 88888.00 2007-10-24 03:42:43.408 297 18241.71 30.19 52699.31 88888.00 2007-10-24 03:42:43.908 297 18241.74 30.24 52699.29 88888.00 2007-10-24 03:42:44.408 297 18241.89 30.26 52699.29 88888.00 2007-10-24 03:42:44.908 297 18241.88 30.27 52699.17 88888.00 2007-10-24 03:42:45.408 297 18241.79 30.20 52699.07 88888.00 2007-10-24 03:42:45.908 297 18241.72 30.18 52699.25 88888.00 2007-10-24 03:42:46.408 297 18241.79 30.24 52699.44 88888.00 2007-10-24 03:42:46.908 297 18241.72 30.27 52699.41 88888.00 2007-10-24 03:42:47.408 297 18241.80 30.24 52699.16 88888.00 2007-10-24 03:42:47.908 297 18241.81 30.20 52699.10 88888.00 2007-10-24 03:42:48.408 297 18241.78 30.20 52699.13 88888.00 2007-10-24 03:42:48.908 297 18241.70 30.18 52699.23 88888.00 2007-10-24 03:42:49.408 297 18241.77 30.20 52699.21 88888.00 2007-10-24 03:42:49.908 297 18241.70 30.20 52699.16 88888.00 2007-10-24 03:42:50.408 297 18241.60 30.18 52699.15 88888.00 2007-10-24 03:42:50.908 297 18241.67 30.21 52699.17 88888.00 2007-10-24 03:42:51.408 297 18241.76 30.25 52699.16 88888.00 2007-10-24 03:42:51.908 297 18241.72 30.24 52699.15 88888.00 2007-10-24 03:42:52.408 297 18241.65 30.19 52699.03 88888.00 2007-10-24 03:42:52.908 297 18241.62 30.16 52698.95 88888.00 2007-10-24 03:42:53.408 297 18241.61 30.20 52699.01 88888.00 2007-10-24 03:42:53.908 297 18241.65 30.19 52699.06 88888.00 2007-10-24 03:42:54.408 297 18241.78 30.22 52699.14 88888.00 2007-10-24 03:42:54.908 297 18241.80 30.32 52699.08 88888.00 2007-10-24 03:42:55.408 297 18241.75 30.27 52699.19 88888.00 2007-10-24 03:42:55.908 297 18241.75 30.30 52699.16 88888.00 2007-10-24 03:42:56.408 297 18241.72 30.29 52699.06 88888.00 2007-10-24 03:42:56.908 297 18241.74 30.18 52699.12 88888.00 2007-10-24 03:42:57.408 297 18241.75 30.15 52699.19 88888.00 2007-10-24 03:42:57.908 297 18241.59 30.18 52699.24 88888.00 2007-10-24 03:42:58.408 297 18241.44 30.24 52699.33 88888.00 2007-10-24 03:42:58.908 297 18241.39 30.33 52699.33 88888.00 2007-10-24 03:42:59.408 297 18241.55 30.34 52699.22 88888.00 2007-10-24 03:42:59.908 297 18241.58 30.40 52699.24 88888.00 2007-10-24 03:43:00.408 297 18241.53 30.31 52699.18 88888.00 2007-10-24 03:43:00.908 297 18241.65 30.31 52699.16 88888.00 2007-10-24 03:43:01.408 297 18241.70 30.36 52699.14 88888.00 2007-10-24 03:43:01.908 297 18241.74 30.41 52699.12 88888.00 2007-10-24 03:43:02.408 297 18241.74 30.44 52699.21 88888.00 2007-10-24 03:43:02.908 297 18241.71 30.40 52699.22 88888.00 2007-10-24 03:43:03.408 297 18241.77 30.36 52699.13 88888.00 2007-10-24 03:43:03.908 297 18241.70 30.36 52699.04 88888.00 2007-10-24 03:43:04.408 297 18241.60 30.37 52699.12 88888.00 2007-10-24 03:43:04.908 297 18241.64 30.33 52699.19 88888.00 2007-10-24 03:43:05.408 297 18241.60 30.31 52699.21 88888.00 2007-10-24 03:43:05.908 297 18241.61 30.23 52699.19 88888.00 2007-10-24 03:43:06.408 297 18241.61 30.31 52699.27 88888.00 2007-10-24 03:43:06.908 297 18241.65 30.29 52699.25 88888.00 2007-10-24 03:43:07.408 297 18241.51 30.37 52699.19 88888.00 2007-10-24 03:43:07.908 297 18241.50 30.49 52699.19 88888.00 2007-10-24 03:43:08.408 297 18241.56 30.41 52699.13 88888.00 2007-10-24 03:43:08.908 297 18241.54 30.35 52699.08 88888.00 2007-10-24 03:43:09.408 297 18241.61 30.36 52699.16 88888.00 2007-10-24 03:43:09.908 297 18241.62 30.35 52699.28 88888.00 2007-10-24 03:43:10.408 297 18241.64 30.36 52699.31 88888.00 2007-10-24 03:43:10.908 297 18241.68 30.39 52699.23 88888.00 2007-10-24 03:43:11.408 297 18241.64 30.45 52699.29 88888.00 2007-10-24 03:43:11.908 297 18241.68 30.42 52699.34 88888.00 2007-10-24 03:43:12.408 297 18241.72 30.39 52699.34 88888.00 2007-10-24 03:43:12.908 297 18241.61 30.41 52699.30 88888.00 2007-10-24 03:43:13.408 297 18241.40 30.47 52699.31 88888.00 2007-10-24 03:43:13.908 297 18241.53 30.45 52699.26 88888.00 2007-10-24 03:43:14.408 297 18241.49 30.41 52699.41 88888.00 2007-10-24 03:43:14.908 297 18241.50 30.46 52699.40 88888.00 2007-10-24 03:43:15.408 297 18241.58 30.53 52699.33 88888.00 2007-10-24 03:43:15.908 297 18241.67 30.46 52699.23 88888.00 2007-10-24 03:43:16.408 297 18241.57 30.49 52699.21 88888.00 2007-10-24 03:43:16.908 297 18241.49 30.57 52699.22 88888.00 2007-10-24 03:43:17.408 297 18241.59 30.53 52699.15 88888.00 2007-10-24 03:43:17.908 297 18241.68 30.54 52699.10 88888.00 2007-10-24 03:43:18.408 297 18241.70 30.57 52699.13 88888.00 2007-10-24 03:43:18.908 297 18241.55 30.62 52699.16 88888.00 2007-10-24 03:43:19.408 297 18241.68 30.61 52699.10 88888.00 2007-10-24 03:43:19.908 297 18241.45 30.55 52699.10 88888.00 2007-10-24 03:43:20.408 297 18241.42 30.53 52699.16 88888.00 2007-10-24 03:43:20.908 297 18241.23 30.47 52699.10 88888.00 2007-10-24 03:43:21.408 297 18241.23 30.39 52699.13 88888.00 2007-10-24 03:43:21.908 297 18241.33 30.44 52699.19 88888.00 2007-10-24 03:43:22.408 297 18241.36 30.45 52699.16 88888.00 2007-10-24 03:43:22.908 297 18241.36 30.42 52699.23 88888.00 2007-10-24 03:43:23.408 297 18241.50 30.39 52699.34 88888.00 2007-10-24 03:43:23.908 297 18241.53 30.45 52699.36 88888.00 2007-10-24 03:43:24.408 297 18241.47 30.56 52699.28 88888.00 2007-10-24 03:43:24.908 297 18241.37 30.54 52699.27 88888.00 2007-10-24 03:43:25.408 297 18241.43 30.45 52699.25 88888.00 2007-10-24 03:43:25.908 297 18241.43 30.42 52699.28 88888.00 2007-10-24 03:43:26.408 297 18241.42 30.52 52699.35 88888.00 2007-10-24 03:43:26.908 297 18241.46 30.55 52699.35 88888.00 2007-10-24 03:43:27.408 297 18241.47 30.54 52699.27 88888.00 2007-10-24 03:43:27.908 297 18241.47 30.53 52699.35 88888.00 2007-10-24 03:43:28.408 297 18241.53 30.54 52699.38 88888.00 2007-10-24 03:43:28.908 297 18241.49 30.47 52699.34 88888.00 2007-10-24 03:43:29.408 297 18241.39 30.41 52699.33 88888.00 2007-10-24 03:43:29.908 297 18241.36 30.41 52699.31 88888.00 2007-10-24 03:43:30.408 297 18241.44 30.42 52699.24 88888.00 2007-10-24 03:43:30.908 297 18241.57 30.47 52699.33 88888.00 2007-10-24 03:43:31.408 297 18241.55 30.53 52699.37 88888.00 2007-10-24 03:43:31.908 297 18241.43 30.51 52699.31 88888.00 2007-10-24 03:43:32.408 297 18241.51 30.54 52699.31 88888.00 2007-10-24 03:43:32.908 297 18241.50 30.59 52699.35 88888.00 2007-10-24 03:43:33.408 297 18241.46 30.55 52699.33 88888.00 2007-10-24 03:43:33.908 297 18241.54 30.53 52699.25 88888.00 2007-10-24 03:43:34.408 297 18241.46 30.61 52699.23 88888.00 2007-10-24 03:43:34.908 297 18241.36 30.60 52699.15 88888.00 2007-10-24 03:43:35.408 297 18241.27 30.56 52699.12 88888.00 2007-10-24 03:43:35.908 297 18241.44 30.61 52699.27 88888.00 2007-10-24 03:43:36.408 297 18241.47 30.63 52699.33 88888.00 2007-10-24 03:43:36.908 297 18241.42 30.68 52699.37 88888.00 2007-10-24 03:43:37.408 297 18241.54 30.68 52699.38 88888.00 2007-10-24 03:43:37.908 297 18241.57 30.57 52699.25 88888.00 2007-10-24 03:43:38.408 297 18241.61 30.62 52699.14 88888.00 2007-10-24 03:43:38.908 297 18241.64 30.60 52699.19 88888.00 2007-10-24 03:43:39.408 297 18241.58 30.59 52699.13 88888.00 2007-10-24 03:43:39.908 297 18241.67 30.60 52699.15 88888.00 2007-10-24 03:43:40.408 297 18241.68 30.60 52699.12 88888.00 2007-10-24 03:43:40.908 297 18241.70 30.53 52699.14 88888.00 2007-10-24 03:43:41.408 297 18241.72 30.53 52699.23 88888.00 2007-10-24 03:43:41.908 297 18241.69 30.58 52699.30 88888.00 2007-10-24 03:43:42.408 297 18241.66 30.54 52699.21 88888.00 2007-10-24 03:43:42.908 297 18241.57 30.52 52699.16 88888.00 2007-10-24 03:43:43.408 297 18241.74 30.66 52699.11 88888.00 2007-10-24 03:43:43.908 297 18241.75 30.70 52699.14 88888.00 2007-10-24 03:43:44.408 297 18241.65 30.65 52699.22 88888.00 2007-10-24 03:43:44.908 297 18241.70 30.76 52699.19 88888.00 2007-10-24 03:43:45.408 297 18241.59 30.76 52699.16 88888.00 2007-10-24 03:43:45.908 297 18241.59 30.67 52699.23 88888.00 2007-10-24 03:43:46.408 297 18241.67 30.65 52699.42 88888.00 2007-10-24 03:43:46.908 297 18241.74 30.62 52699.28 88888.00 2007-10-24 03:43:47.408 297 18241.69 30.66 52699.22 88888.00 2007-10-24 03:43:47.908 297 18241.60 30.76 52699.23 88888.00 2007-10-24 03:43:48.408 297 18241.67 30.80 52699.34 88888.00 2007-10-24 03:43:48.908 297 18241.65 30.80 52699.29 88888.00 2007-10-24 03:43:49.408 297 18241.67 30.74 52699.26 88888.00 2007-10-24 03:43:49.908 297 18241.65 30.71 52699.36 88888.00 2007-10-24 03:43:50.408 297 18241.68 30.82 52699.63 88888.00 2007-10-24 03:43:50.908 297 18241.59 30.89 52699.72 88888.00 2007-10-24 03:43:51.408 297 18241.65 30.77 52699.47 88888.00 2007-10-24 03:43:51.908 297 18241.81 30.79 52699.42 88888.00 2007-10-24 03:43:52.408 297 18241.79 30.82 52699.34 88888.00 2007-10-24 03:43:52.908 297 18241.69 30.81 52699.35 88888.00 2007-10-24 03:43:53.408 297 18241.65 30.81 52699.29 88888.00 2007-10-24 03:43:53.908 297 18241.55 30.74 52699.41 88888.00 2007-10-24 03:43:54.408 297 18241.67 30.78 52699.24 88888.00 2007-10-24 03:43:54.908 297 18241.75 30.78 52699.12 88888.00 2007-10-24 03:43:55.408 297 18241.74 30.75 52699.24 88888.00 2007-10-24 03:43:55.908 297 18241.70 30.73 52699.22 88888.00 2007-10-24 03:43:56.408 297 18241.71 30.71 52699.27 88888.00 2007-10-24 03:43:56.908 297 18241.70 30.69 52699.42 88888.00 2007-10-24 03:43:57.408 297 18241.55 30.63 52699.41 88888.00 2007-10-24 03:43:57.908 297 18241.55 30.71 52699.27 88888.00 2007-10-24 03:43:58.408 297 18241.64 30.74 52699.27 88888.00 2007-10-24 03:43:58.908 297 18241.71 30.86 52699.25 88888.00 2007-10-24 03:43:59.408 297 18241.64 30.87 52699.22 88888.00 2007-10-24 03:43:59.908 297 18241.45 30.76 52699.26 88888.00 2007-10-24 03:44:00.408 297 18241.15 30.77 52699.18 88888.00 2007-10-24 03:44:00.908 297 18241.34 30.79 52699.22 88888.00 2007-10-24 03:44:01.408 297 18241.50 30.78 52699.23 88888.00 2007-10-24 03:44:01.908 297 18241.61 30.82 52699.11 88888.00 2007-10-24 03:44:02.408 297 18241.68 30.81 52699.13 88888.00 2007-10-24 03:44:02.908 297 18241.62 30.90 52699.23 88888.00 2007-10-24 03:44:03.408 297 18241.47 30.77 52699.21 88888.00 2007-10-24 03:44:03.908 297 18241.48 30.69 52699.13 88888.00 2007-10-24 03:44:04.408 297 18241.47 30.75 52699.13 88888.00 2007-10-24 03:44:04.908 297 18241.29 30.84 52699.23 88888.00 2007-10-24 03:44:05.408 297 18241.20 30.87 52699.39 88888.00 2007-10-24 03:44:05.908 297 18241.35 30.84 52699.34 88888.00 2007-10-24 03:44:06.408 297 18241.39 30.75 52699.26 88888.00 2007-10-24 03:44:06.908 297 18241.55 30.80 52699.19 88888.00 2007-10-24 03:44:07.408 297 18241.49 30.82 52699.13 88888.00 2007-10-24 03:44:07.908 297 18241.55 30.88 52699.06 88888.00 2007-10-24 03:44:08.408 297 18241.58 31.00 52699.08 88888.00 2007-10-24 03:44:08.908 297 18241.55 31.05 52699.19 88888.00 2007-10-24 03:44:09.408 297 18241.61 30.98 52699.22 88888.00 2007-10-24 03:44:09.908 297 18241.62 30.85 52699.19 88888.00 2007-10-24 03:44:10.408 297 18241.54 30.77 52699.23 88888.00 2007-10-24 03:44:10.908 297 18241.39 30.79 52699.17 88888.00 2007-10-24 03:44:11.408 297 18241.39 30.76 52699.22 88888.00 2007-10-24 03:44:11.908 297 18241.37 30.86 52699.19 88888.00 2007-10-24 03:44:12.408 297 18241.17 30.95 52699.08 88888.00 2007-10-24 03:44:12.908 297 18241.04 30.85 52699.03 88888.00 2007-10-24 03:44:13.408 297 18241.04 30.86 52699.08 88888.00 2007-10-24 03:44:13.908 297 18241.06 30.90 52699.21 88888.00 2007-10-24 03:44:14.408 297 18241.29 30.92 52699.18 88888.00 2007-10-24 03:44:14.908 297 18241.38 30.94 52699.16 88888.00 2007-10-24 03:44:15.408 297 18241.44 30.94 52699.07 88888.00 2007-10-24 03:44:15.908 297 18241.45 30.97 52699.00 88888.00 2007-10-24 03:44:16.408 297 18241.45 31.01 52699.01 88888.00 2007-10-24 03:44:16.908 297 18241.44 31.05 52699.07 88888.00 2007-10-24 03:44:17.408 297 18241.47 31.05 52699.06 88888.00 2007-10-24 03:44:17.908 297 18241.57 30.98 52699.14 88888.00 2007-10-24 03:44:18.408 297 18241.60 31.07 52699.10 88888.00 2007-10-24 03:44:18.908 297 18241.57 31.14 52699.04 88888.00 2007-10-24 03:44:19.408 297 18241.53 31.06 52699.11 88888.00 2007-10-24 03:44:19.908 297 18241.58 31.13 52699.19 88888.00 2007-10-24 03:44:20.408 297 18241.57 31.07 52699.22 88888.00 2007-10-24 03:44:20.908 297 18241.50 31.08 52699.18 88888.00 2007-10-24 03:44:21.408 297 18241.48 31.12 52699.25 88888.00 2007-10-24 03:44:21.908 297 18241.44 31.07 52699.27 88888.00 2007-10-24 03:44:22.408 297 18241.36 30.99 52699.16 88888.00 2007-10-24 03:44:22.908 297 18241.56 30.91 52699.14 88888.00 2007-10-24 03:44:23.408 297 18241.62 31.01 52699.15 88888.00 2007-10-24 03:44:23.908 297 18241.60 31.03 52699.14 88888.00 2007-10-24 03:44:24.408 297 18241.62 31.07 52699.15 88888.00 2007-10-24 03:44:24.908 297 18241.74 31.12 52699.26 88888.00 2007-10-24 03:44:25.408 297 18241.76 31.05 52699.18 88888.00 2007-10-24 03:44:25.908 297 18241.61 31.03 52699.01 88888.00 2007-10-24 03:44:26.408 297 18241.59 31.07 52699.03 88888.00 2007-10-24 03:44:26.908 297 18241.54 31.08 52699.10 88888.00 2007-10-24 03:44:27.408 297 18241.61 31.07 52699.14 88888.00 2007-10-24 03:44:27.908 297 18241.66 31.11 52699.16 88888.00 2007-10-24 03:44:28.408 297 18241.62 31.25 52699.06 88888.00 2007-10-24 03:44:28.908 297 18241.59 31.22 52699.08 88888.00 2007-10-24 03:44:29.408 297 18241.55 31.14 52699.19 88888.00 2007-10-24 03:44:29.908 297 18241.57 31.10 52699.24 88888.00 2007-10-24 03:44:30.408 297 18241.64 31.11 52699.34 88888.00 2007-10-24 03:44:30.908 297 18241.55 31.08 52699.26 88888.00 2007-10-24 03:44:31.408 297 18241.51 31.18 52699.25 88888.00 2007-10-24 03:44:31.908 297 18241.44 31.28 52699.27 88888.00 2007-10-24 03:44:32.408 297 18241.51 31.25 52699.21 88888.00 2007-10-24 03:44:32.908 297 18241.59 31.21 52699.14 88888.00 2007-10-24 03:44:33.408 297 18241.64 31.11 52699.02 88888.00 2007-10-24 03:44:33.908 297 18241.66 31.07 52699.05 88888.00 2007-10-24 03:44:34.408 297 18241.58 31.09 52699.11 88888.00 2007-10-24 03:44:34.908 297 18241.59 31.09 52699.15 88888.00 2007-10-24 03:44:35.408 297 18241.53 31.21 52699.21 88888.00 2007-10-24 03:44:35.908 297 18241.50 31.25 52699.27 88888.00 2007-10-24 03:44:36.408 297 18241.56 31.15 52699.34 88888.00 2007-10-24 03:44:36.908 297 18241.57 31.20 52699.29 88888.00 2007-10-24 03:44:37.408 297 18241.57 31.23 52699.27 88888.00 2007-10-24 03:44:37.908 297 18241.65 31.31 52699.11 88888.00 2007-10-24 03:44:38.408 297 18241.59 31.38 52699.00 88888.00 2007-10-24 03:44:38.908 297 18241.62 31.28 52699.01 88888.00 2007-10-24 03:44:39.408 297 18241.69 31.28 52699.05 88888.00 2007-10-24 03:44:39.908 297 18241.53 31.19 52699.13 88888.00 2007-10-24 03:44:40.408 297 18241.53 31.08 52699.08 88888.00 2007-10-24 03:44:40.908 297 18241.58 31.11 52699.04 88888.00 2007-10-24 03:44:41.408 297 18241.65 31.20 52699.10 88888.00 2007-10-24 03:44:41.908 297 18241.58 31.29 52699.10 88888.00 2007-10-24 03:44:42.408 297 18241.53 31.26 52699.02 88888.00 2007-10-24 03:44:42.908 297 18241.57 31.09 52699.12 88888.00 2007-10-24 03:44:43.408 297 18241.66 31.05 52699.17 88888.00 2007-10-24 03:44:43.908 297 18241.66 31.12 52699.23 88888.00 2007-10-24 03:44:44.408 297 18241.66 31.13 52699.23 88888.00 2007-10-24 03:44:44.908 297 18241.60 31.18 52699.34 88888.00 2007-10-24 03:44:45.408 297 18241.57 31.21 52699.28 88888.00 2007-10-24 03:44:45.908 297 18241.59 31.23 52699.14 88888.00 2007-10-24 03:44:46.408 297 18241.56 31.20 52699.11 88888.00 2007-10-24 03:44:46.908 297 18241.50 31.22 52699.16 88888.00 2007-10-24 03:44:47.408 297 18241.37 31.23 52699.27 88888.00 2007-10-24 03:44:47.908 297 18241.45 31.11 52699.30 88888.00 2007-10-24 03:44:48.408 297 18241.58 31.15 52699.37 88888.00 2007-10-24 03:44:48.908 297 18241.60 31.26 52699.36 88888.00 2007-10-24 03:44:49.408 297 18241.60 31.23 52699.28 88888.00 2007-10-24 03:44:49.908 297 18241.58 31.15 52699.28 88888.00 2007-10-24 03:44:50.408 297 18241.50 31.19 52699.25 88888.00 2007-10-24 03:44:50.908 297 18241.54 31.25 52699.35 88888.00 2007-10-24 03:44:51.408 297 18241.48 31.28 52699.40 88888.00 2007-10-24 03:44:51.908 297 18241.35 31.29 52699.42 88888.00 2007-10-24 03:44:52.408 297 18241.62 31.29 52699.40 88888.00 2007-10-24 03:44:52.908 297 18241.79 31.33 52699.37 88888.00 2007-10-24 03:44:53.408 297 18241.78 31.31 52699.37 88888.00 2007-10-24 03:44:53.908 297 18241.60 31.26 52699.29 88888.00 2007-10-24 03:44:54.408 297 18241.55 31.29 52699.24 88888.00 2007-10-24 03:44:54.908 297 18241.66 31.26 52699.16 88888.00 2007-10-24 03:44:55.408 297 18241.68 31.22 52699.22 88888.00 2007-10-24 03:44:55.908 297 18241.58 31.25 52699.10 88888.00 2007-10-24 03:44:56.408 297 18241.54 31.23 52698.94 88888.00 2007-10-24 03:44:56.908 297 18241.69 31.26 52698.95 88888.00 2007-10-24 03:44:57.408 297 18241.61 31.31 52698.93 88888.00 2007-10-24 03:44:57.908 297 18241.64 31.32 52699.01 88888.00 2007-10-24 03:44:58.408 297 18241.65 31.32 52699.01 88888.00 2007-10-24 03:44:58.908 297 18241.60 31.30 52698.99 88888.00 2007-10-24 03:44:59.408 297 18241.55 31.31 52699.03 88888.00 2007-10-24 03:44:59.908 297 18241.62 31.38 52698.98 88888.00 2007-10-24 03:45:00.408 297 18241.59 31.42 52698.91 88888.00 2007-10-24 03:45:00.908 297 18241.50 31.43 52698.93 88888.00 2007-10-24 03:45:01.408 297 18241.54 31.36 52699.06 88888.00 2007-10-24 03:45:01.908 297 18241.62 31.37 52699.08 88888.00 2007-10-24 03:45:02.408 297 18241.64 31.37 52699.05 88888.00 2007-10-24 03:45:02.908 297 18241.49 31.31 52699.00 88888.00 2007-10-24 03:45:03.408 297 18241.50 31.23 52699.03 88888.00 2007-10-24 03:45:03.908 297 18241.47 31.26 52699.03 88888.00 2007-10-24 03:45:04.408 297 18241.46 31.30 52699.05 88888.00 2007-10-24 03:45:04.908 297 18241.40 31.30 52699.11 88888.00 2007-10-24 03:45:05.408 297 18241.45 31.24 52699.04 88888.00 2007-10-24 03:45:05.908 297 18241.51 31.25 52699.07 88888.00 2007-10-24 03:45:06.408 297 18241.57 31.34 52699.11 88888.00 2007-10-24 03:45:06.908 297 18241.54 31.34 52699.33 88888.00 2007-10-24 03:45:07.408 297 18241.38 31.38 52699.27 88888.00 2007-10-24 03:45:07.908 297 18241.61 31.37 52699.15 88888.00 2007-10-24 03:45:08.408 297 18241.90 31.38 52699.19 88888.00 2007-10-24 03:45:08.908 297 18241.81 31.32 52699.24 88888.00 2007-10-24 03:45:09.408 297 18241.43 31.46 52699.12 88888.00 2007-10-24 03:45:09.908 297 18241.46 31.46 52699.14 88888.00 2007-10-24 03:45:10.408 297 18241.61 31.41 52699.11 88888.00 2007-10-24 03:45:10.908 297 18241.69 31.43 52699.07 88888.00 2007-10-24 03:45:11.408 297 18241.83 31.39 52699.01 88888.00 2007-10-24 03:45:11.908 297 18241.72 31.36 52699.04 88888.00 2007-10-24 03:45:12.408 297 18241.66 31.36 52699.12 88888.00 2007-10-24 03:45:12.908 297 18241.48 31.43 52699.02 88888.00 2007-10-24 03:45:13.408 297 18241.74 31.48 52699.12 88888.00 2007-10-24 03:45:13.908 297 18241.66 31.51 52699.16 88888.00 2007-10-24 03:45:14.408 297 18241.53 31.49 52699.19 88888.00 2007-10-24 03:45:14.908 297 18241.55 31.44 52699.16 88888.00 2007-10-24 03:45:15.408 297 18241.71 31.54 52699.10 88888.00 2007-10-24 03:45:15.908 297 18241.71 31.58 52699.08 88888.00 2007-10-24 03:45:16.408 297 18241.58 31.53 52699.10 88888.00 2007-10-24 03:45:16.908 297 18241.64 31.46 52699.13 88888.00 2007-10-24 03:45:17.408 297 18241.66 31.40 52699.10 88888.00 2007-10-24 03:45:17.908 297 18241.65 31.40 52699.15 88888.00 2007-10-24 03:45:18.408 297 18241.59 31.46 52699.19 88888.00 2007-10-24 03:45:18.908 297 18241.67 31.36 52699.19 88888.00 2007-10-24 03:45:19.408 297 18241.71 31.45 52699.23 88888.00 2007-10-24 03:45:19.908 297 18241.74 31.54 52699.11 88888.00 2007-10-24 03:45:20.408 297 18241.70 31.44 52699.04 88888.00 2007-10-24 03:45:20.908 297 18241.64 31.53 52699.00 88888.00 2007-10-24 03:45:21.408 297 18241.62 31.56 52699.00 88888.00 2007-10-24 03:45:21.908 297 18241.70 31.56 52699.12 88888.00 2007-10-24 03:45:22.408 297 18241.75 31.46 52699.11 88888.00 2007-10-24 03:45:22.908 297 18241.71 31.51 52699.16 88888.00 2007-10-24 03:45:23.408 297 18241.76 31.44 52699.28 88888.00 2007-10-24 03:45:23.908 297 18241.66 31.37 52699.27 88888.00 2007-10-24 03:45:24.408 297 18241.78 31.46 52699.26 88888.00 2007-10-24 03:45:24.908 297 18241.86 31.46 52699.26 88888.00 2007-10-24 03:45:25.408 297 18241.85 31.49 52699.30 88888.00 2007-10-24 03:45:25.908 297 18241.72 31.49 52699.33 88888.00 2007-10-24 03:45:26.408 297 18241.65 31.53 52699.21 88888.00 2007-10-24 03:45:26.908 297 18241.72 31.57 52699.25 88888.00 2007-10-24 03:45:27.408 297 18241.81 31.48 52699.28 88888.00 2007-10-24 03:45:27.908 297 18241.85 31.46 52699.16 88888.00 2007-10-24 03:45:28.408 297 18241.79 31.43 52699.19 88888.00 2007-10-24 03:45:28.908 297 18241.79 31.45 52699.25 88888.00 2007-10-24 03:45:29.408 297 18241.80 31.52 52699.27 88888.00 2007-10-24 03:45:29.908 297 18241.62 31.61 52699.15 88888.00 2007-10-24 03:45:30.408 297 18241.69 31.64 52699.19 88888.00 2007-10-24 03:45:30.908 297 18241.88 31.68 52699.21 88888.00 2007-10-24 03:45:31.408 297 18241.87 31.65 52699.26 88888.00 2007-10-24 03:45:31.908 297 18241.81 31.53 52699.27 88888.00 2007-10-24 03:45:32.408 297 18241.85 31.55 52699.22 88888.00 2007-10-24 03:45:32.908 297 18241.88 31.60 52699.26 88888.00 2007-10-24 03:45:33.408 297 18241.91 31.59 52699.23 88888.00 2007-10-24 03:45:33.908 297 18241.86 31.58 52699.13 88888.00 2007-10-24 03:45:34.408 297 18241.89 31.60 52699.18 88888.00 2007-10-24 03:45:34.908 297 18241.90 31.54 52699.25 88888.00 2007-10-24 03:45:35.408 297 18241.89 31.56 52699.18 88888.00 2007-10-24 03:45:35.908 297 18241.79 31.58 52699.15 88888.00 2007-10-24 03:45:36.408 297 18241.69 31.62 52699.17 88888.00 2007-10-24 03:45:36.908 297 18241.79 31.67 52699.16 88888.00 2007-10-24 03:45:37.408 297 18241.94 31.69 52699.18 88888.00 2007-10-24 03:45:37.908 297 18241.87 31.70 52699.11 88888.00 2007-10-24 03:45:38.408 297 18241.93 31.73 52699.02 88888.00 2007-10-24 03:45:38.908 297 18242.00 31.71 52698.92 88888.00 2007-10-24 03:45:39.408 297 18241.97 31.62 52698.92 88888.00 2007-10-24 03:45:39.908 297 18241.75 31.63 52699.06 88888.00 2007-10-24 03:45:40.408 297 18241.78 31.61 52699.03 88888.00 2007-10-24 03:45:40.908 297 18242.00 31.64 52699.02 88888.00 2007-10-24 03:45:41.408 297 18241.99 31.64 52699.00 88888.00 2007-10-24 03:45:41.908 297 18241.81 31.68 52699.06 88888.00 2007-10-24 03:45:42.408 297 18241.68 31.66 52699.02 88888.00 2007-10-24 03:45:42.908 297 18241.72 31.67 52698.96 88888.00 2007-10-24 03:45:43.408 297 18241.83 31.72 52698.94 88888.00 2007-10-24 03:45:43.908 297 18241.74 31.77 52698.96 88888.00 2007-10-24 03:45:44.408 297 18241.75 31.76 52699.02 88888.00 2007-10-24 03:45:44.908 297 18241.79 31.75 52698.96 88888.00 2007-10-24 03:45:45.408 297 18241.86 31.85 52698.94 88888.00 2007-10-24 03:45:45.908 297 18241.77 31.77 52698.98 88888.00 2007-10-24 03:45:46.408 297 18241.85 31.76 52698.92 88888.00 2007-10-24 03:45:46.908 297 18241.90 31.84 52699.02 88888.00 2007-10-24 03:45:47.408 297 18241.99 31.89 52698.93 88888.00 2007-10-24 03:45:47.908 297 18241.87 31.87 52698.84 88888.00 2007-10-24 03:45:48.408 297 18241.94 31.82 52698.86 88888.00 2007-10-24 03:45:48.908 297 18242.02 31.88 52698.93 88888.00 2007-10-24 03:45:49.408 297 18241.99 31.81 52699.02 88888.00 2007-10-24 03:45:49.908 297 18242.07 31.85 52699.01 88888.00 2007-10-24 03:45:50.408 297 18242.19 31.90 52699.00 88888.00 2007-10-24 03:45:50.908 297 18242.14 31.91 52699.01 88888.00 2007-10-24 03:45:51.408 297 18242.10 31.90 52699.04 88888.00 2007-10-24 03:45:51.908 297 18242.10 31.96 52699.10 88888.00 2007-10-24 03:45:52.408 297 18242.00 32.00 52699.08 88888.00 2007-10-24 03:45:52.908 297 18241.91 32.08 52699.03 88888.00 2007-10-24 03:45:53.408 297 18241.98 32.08 52698.98 88888.00 2007-10-24 03:45:53.908 297 18242.04 32.02 52699.08 88888.00 2007-10-24 03:45:54.408 297 18242.03 32.04 52699.15 88888.00 2007-10-24 03:45:54.908 297 18242.05 31.98 52699.17 88888.00 2007-10-24 03:45:55.408 297 18242.00 31.94 52699.22 88888.00 2007-10-24 03:45:55.908 297 18241.93 31.96 52699.24 88888.00 2007-10-24 03:45:56.408 297 18241.96 31.96 52699.14 88888.00 2007-10-24 03:45:56.908 297 18242.08 31.95 52699.13 88888.00 2007-10-24 03:45:57.408 297 18242.14 31.86 52699.06 88888.00 2007-10-24 03:45:57.908 297 18242.16 31.85 52698.99 88888.00 2007-10-24 03:45:58.408 297 18242.08 31.86 52698.87 88888.00 2007-10-24 03:45:58.908 297 18241.96 32.01 52698.86 88888.00 2007-10-24 03:45:59.408 297 18242.00 32.00 52698.86 88888.00 2007-10-24 03:45:59.908 297 18242.15 32.04 52698.87 88888.00 2007-10-24 03:46:00.408 297 18242.00 32.12 52698.89 88888.00 2007-10-24 03:46:00.908 297 18242.18 32.15 52698.88 88888.00 2007-10-24 03:46:01.408 297 18242.19 32.07 52698.93 88888.00 2007-10-24 03:46:01.908 297 18242.21 32.00 52698.89 88888.00 2007-10-24 03:46:02.408 297 18242.18 32.08 52698.77 88888.00 2007-10-24 03:46:02.908 297 18242.20 32.12 52698.80 88888.00 2007-10-24 03:46:03.408 297 18242.09 32.14 52698.73 88888.00 2007-10-24 03:46:03.908 297 18242.05 32.23 52698.80 88888.00 2007-10-24 03:46:04.408 297 18242.10 32.12 52698.92 88888.00 2007-10-24 03:46:04.908 297 18242.11 32.07 52699.02 88888.00 2007-10-24 03:46:05.408 297 18242.29 32.03 52699.04 88888.00 2007-10-24 03:46:05.908 297 18242.27 32.01 52698.94 88888.00 2007-10-24 03:46:06.408 297 18242.24 32.10 52699.00 88888.00 2007-10-24 03:46:06.908 297 18242.16 32.18 52699.01 88888.00 2007-10-24 03:46:07.408 297 18242.10 32.18 52699.00 88888.00 2007-10-24 03:46:07.908 297 18242.08 32.23 52699.06 88888.00 2007-10-24 03:46:08.408 297 18242.12 32.23 52699.06 88888.00 2007-10-24 03:46:08.908 297 18242.27 32.29 52699.11 88888.00 2007-10-24 03:46:09.408 297 18242.25 32.28 52699.10 88888.00 2007-10-24 03:46:09.908 297 18242.33 32.28 52699.14 88888.00 2007-10-24 03:46:10.408 297 18242.29 32.23 52699.00 88888.00 2007-10-24 03:46:10.908 297 18242.32 32.19 52699.02 88888.00 2007-10-24 03:46:11.408 297 18242.34 32.20 52699.11 88888.00 2007-10-24 03:46:11.908 297 18242.25 32.26 52699.04 88888.00 2007-10-24 03:46:12.408 297 18242.29 32.29 52699.01 88888.00 2007-10-24 03:46:12.908 297 18242.21 32.29 52699.03 88888.00 2007-10-24 03:46:13.408 297 18242.24 32.23 52699.10 88888.00 2007-10-24 03:46:13.908 297 18242.26 32.24 52699.00 88888.00 2007-10-24 03:46:14.408 297 18242.33 32.28 52698.92 88888.00 2007-10-24 03:46:14.908 297 18242.24 32.21 52698.92 88888.00 2007-10-24 03:46:15.408 297 18242.13 32.14 52699.03 88888.00 2007-10-24 03:46:15.908 297 18242.08 32.20 52699.04 88888.00 2007-10-24 03:46:16.408 297 18242.11 32.23 52699.03 88888.00 2007-10-24 03:46:16.908 297 18242.14 32.23 52699.01 88888.00 2007-10-24 03:46:17.408 297 18242.15 32.26 52699.13 88888.00 2007-10-24 03:46:17.908 297 18242.19 32.29 52699.15 88888.00 2007-10-24 03:46:18.408 297 18242.08 32.23 52699.16 88888.00 2007-10-24 03:46:18.908 297 18242.08 32.20 52699.24 88888.00 2007-10-24 03:46:19.408 297 18242.07 32.21 52699.29 88888.00 2007-10-24 03:46:19.908 297 18242.18 32.24 52699.24 88888.00 2007-10-24 03:46:20.408 297 18242.20 32.21 52699.08 88888.00 2007-10-24 03:46:20.908 297 18242.20 32.12 52699.02 88888.00 2007-10-24 03:46:21.408 297 18242.18 32.16 52699.08 88888.00 2007-10-24 03:46:21.908 297 18242.26 32.16 52699.10 88888.00 2007-10-24 03:46:22.408 297 18242.25 32.20 52699.15 88888.00 2007-10-24 03:46:22.908 297 18242.18 32.16 52699.30 88888.00 2007-10-24 03:46:23.408 297 18242.24 32.16 52699.35 88888.00 2007-10-24 03:46:23.908 297 18242.10 32.20 52699.37 88888.00 2007-10-24 03:46:24.408 297 18242.04 32.25 52699.28 88888.00 2007-10-24 03:46:24.908 297 18242.21 32.22 52699.22 88888.00 2007-10-24 03:46:25.408 297 18242.13 32.12 52699.08 88888.00 2007-10-24 03:46:25.908 297 18242.20 32.14 52699.10 88888.00 2007-10-24 03:46:26.408 297 18242.15 32.14 52699.27 88888.00 2007-10-24 03:46:26.908 297 18242.18 32.18 52699.31 88888.00 2007-10-24 03:46:27.408 297 18242.13 32.23 52699.29 88888.00 2007-10-24 03:46:27.908 297 18242.11 32.26 52699.25 88888.00 2007-10-24 03:46:28.408 297 18242.21 32.35 52699.08 88888.00 2007-10-24 03:46:28.908 297 18242.27 32.30 52699.01 88888.00 2007-10-24 03:46:29.408 297 18242.23 32.27 52699.15 88888.00 2007-10-24 03:46:29.908 297 18242.13 32.27 52699.19 88888.00 2007-10-24 03:46:30.408 297 18242.23 32.26 52699.31 88888.00 2007-10-24 03:46:30.908 297 18242.20 32.23 52699.33 88888.00 2007-10-24 03:46:31.408 297 18242.22 32.23 52699.41 88888.00 2007-10-24 03:46:31.908 297 18242.10 32.16 52699.29 88888.00 2007-10-24 03:46:32.408 297 18242.10 32.19 52699.25 88888.00 2007-10-24 03:46:32.908 297 18242.11 32.18 52699.21 88888.00 2007-10-24 03:46:33.408 297 18242.13 32.25 52699.23 88888.00 2007-10-24 03:46:33.908 297 18242.16 32.26 52699.23 88888.00 2007-10-24 03:46:34.408 297 18242.21 32.35 52699.08 88888.00 2007-10-24 03:46:34.908 297 18242.14 32.37 52699.11 88888.00 2007-10-24 03:46:35.408 297 18242.13 32.39 52699.00 88888.00 2007-10-24 03:46:35.908 297 18242.23 32.36 52698.98 88888.00 2007-10-24 03:46:36.408 297 18242.21 32.34 52699.04 88888.00 2007-10-24 03:46:36.908 297 18242.19 32.30 52699.12 88888.00 2007-10-24 03:46:37.408 297 18242.15 32.36 52699.08 88888.00 2007-10-24 03:46:37.908 297 18242.22 32.42 52699.17 88888.00 2007-10-24 03:46:38.408 297 18242.37 32.52 52699.27 88888.00 2007-10-24 03:46:38.908 297 18242.26 32.47 52699.21 88888.00 2007-10-24 03:46:39.408 297 18242.18 32.41 52699.21 88888.00 2007-10-24 03:46:39.908 297 18242.22 32.45 52699.18 88888.00 2007-10-24 03:46:40.408 297 18242.18 32.42 52699.24 88888.00 2007-10-24 03:46:40.908 297 18242.20 32.38 52699.14 88888.00 2007-10-24 03:46:41.408 297 18242.12 32.34 52699.10 88888.00 2007-10-24 03:46:41.908 297 18242.07 32.37 52699.14 88888.00 2007-10-24 03:46:42.408 297 18242.01 32.40 52699.24 88888.00 2007-10-24 03:46:42.908 297 18241.99 32.32 52699.19 88888.00 2007-10-24 03:46:43.408 297 18242.16 32.39 52699.22 88888.00 2007-10-24 03:46:43.908 297 18242.13 32.38 52699.16 88888.00 2007-10-24 03:46:44.408 297 18242.20 32.41 52699.08 88888.00 2007-10-24 03:46:44.908 297 18242.13 32.43 52699.11 88888.00 2007-10-24 03:46:45.408 297 18242.13 32.41 52699.04 88888.00 2007-10-24 03:46:45.908 297 18242.13 32.31 52699.02 88888.00 2007-10-24 03:46:46.408 297 18242.22 32.31 52699.06 88888.00 2007-10-24 03:46:46.908 297 18242.27 32.26 52699.08 88888.00 2007-10-24 03:46:47.408 297 18242.22 32.36 52699.23 88888.00 2007-10-24 03:46:47.908 297 18242.16 32.41 52699.19 88888.00 2007-10-24 03:46:48.408 297 18242.10 32.45 52699.19 88888.00 2007-10-24 03:46:48.908 297 18242.10 32.46 52699.17 88888.00 2007-10-24 03:46:49.408 297 18242.10 32.40 52699.11 88888.00 2007-10-24 03:46:49.908 297 18242.04 32.38 52699.11 88888.00 2007-10-24 03:46:50.408 297 18242.01 32.38 52699.12 88888.00 2007-10-24 03:46:50.908 297 18242.13 32.38 52698.99 88888.00 2007-10-24 03:46:51.408 297 18242.32 32.40 52698.92 88888.00 2007-10-24 03:46:51.908 297 18242.19 32.48 52698.92 88888.00 2007-10-24 03:46:52.408 297 18242.16 32.47 52698.91 88888.00 2007-10-24 03:46:52.908 297 18242.23 32.48 52698.95 88888.00 2007-10-24 03:46:53.408 297 18242.25 32.58 52699.06 88888.00 2007-10-24 03:46:53.908 297 18242.25 32.48 52699.11 88888.00 2007-10-24 03:46:54.408 297 18242.15 32.38 52698.98 88888.00 2007-10-24 03:46:54.908 297 18242.18 32.41 52699.03 88888.00 2007-10-24 03:46:55.408 297 18242.12 32.44 52699.01 88888.00 2007-10-24 03:46:55.908 297 18242.14 32.41 52699.02 88888.00 2007-10-24 03:46:56.408 297 18242.20 32.43 52699.02 88888.00 2007-10-24 03:46:56.908 297 18242.09 32.48 52699.00 88888.00 2007-10-24 03:46:57.408 297 18242.11 32.47 52699.07 88888.00 2007-10-24 03:46:57.908 297 18242.16 32.45 52699.04 88888.00 2007-10-24 03:46:58.408 297 18242.13 32.40 52699.05 88888.00 2007-10-24 03:46:58.908 297 18242.10 32.45 52699.12 88888.00 2007-10-24 03:46:59.408 297 18242.23 32.39 52699.10 88888.00 2007-10-24 03:46:59.908 297 18242.02 32.39 52699.01 88888.00 2007-10-24 03:47:00.408 297 18241.92 32.42 52699.01 88888.00 2007-10-24 03:47:00.908 297 18242.10 32.41 52699.06 88888.00 2007-10-24 03:47:01.408 297 18242.24 32.44 52699.16 88888.00 2007-10-24 03:47:01.908 297 18242.25 32.55 52699.16 88888.00 2007-10-24 03:47:02.408 297 18242.25 32.54 52699.10 88888.00 2007-10-24 03:47:02.908 297 18242.35 32.53 52699.12 88888.00 2007-10-24 03:47:03.408 297 18242.09 32.45 52699.17 88888.00 2007-10-24 03:47:03.908 297 18241.76 32.44 52699.17 88888.00 2007-10-24 03:47:04.408 297 18241.81 32.42 52699.03 88888.00 2007-10-24 03:47:04.908 297 18241.93 32.37 52698.96 88888.00 2007-10-24 03:47:05.408 297 18242.00 32.44 52698.94 88888.00 2007-10-24 03:47:05.908 297 18242.20 32.43 52698.99 88888.00 2007-10-24 03:47:06.408 297 18242.20 32.43 52698.98 88888.00 2007-10-24 03:47:06.908 297 18242.11 32.44 52698.96 88888.00 2007-10-24 03:47:07.408 297 18242.15 32.53 52699.02 88888.00 2007-10-24 03:47:07.908 297 18242.21 32.60 52699.06 88888.00 2007-10-24 03:47:08.408 297 18242.14 32.57 52699.11 88888.00 2007-10-24 03:47:08.908 297 18242.22 32.68 52699.16 88888.00 2007-10-24 03:47:09.408 297 18242.22 32.69 52699.16 88888.00 2007-10-24 03:47:09.908 297 18242.25 32.67 52699.14 88888.00 2007-10-24 03:47:10.408 297 18242.26 32.64 52699.15 88888.00 2007-10-24 03:47:10.908 297 18242.16 32.69 52699.16 88888.00 2007-10-24 03:47:11.408 297 18242.22 32.68 52699.07 88888.00 2007-10-24 03:47:11.908 297 18242.20 32.59 52699.15 88888.00 2007-10-24 03:47:12.408 297 18242.13 32.59 52699.23 88888.00 2007-10-24 03:47:12.908 297 18242.04 32.63 52699.16 88888.00 2007-10-24 03:47:13.408 297 18242.14 32.70 52699.14 88888.00 2007-10-24 03:47:13.908 297 18242.21 32.71 52699.06 88888.00 2007-10-24 03:47:14.408 297 18242.23 32.67 52699.03 88888.00 2007-10-24 03:47:14.908 297 18242.10 32.64 52698.95 88888.00 2007-10-24 03:47:15.408 297 18242.07 32.66 52698.98 88888.00 2007-10-24 03:47:15.908 297 18241.99 32.75 52698.95 88888.00 2007-10-24 03:47:16.408 297 18242.03 32.75 52698.95 88888.00 2007-10-24 03:47:16.908 297 18242.09 32.69 52699.02 88888.00 2007-10-24 03:47:17.408 297 18242.12 32.71 52698.98 88888.00 2007-10-24 03:47:17.908 297 18242.12 32.73 52698.96 88888.00 2007-10-24 03:47:18.408 297 18242.13 32.89 52699.00 88888.00 2007-10-24 03:47:18.908 297 18242.21 32.88 52699.11 88888.00 2007-10-24 03:47:19.408 297 18242.32 32.74 52699.16 88888.00 2007-10-24 03:47:19.908 297 18242.33 32.62 52699.14 88888.00 2007-10-24 03:47:20.408 297 18242.33 32.59 52699.15 88888.00 2007-10-24 03:47:20.908 297 18242.16 32.63 52699.21 88888.00 2007-10-24 03:47:21.408 297 18242.30 32.58 52699.14 88888.00 2007-10-24 03:47:21.908 297 18242.29 32.57 52699.14 88888.00 2007-10-24 03:47:22.408 297 18242.27 32.61 52699.11 88888.00 2007-10-24 03:47:22.908 297 18242.27 32.69 52699.12 88888.00 2007-10-24 03:47:23.408 297 18242.30 32.67 52699.04 88888.00 2007-10-24 03:47:23.908 297 18242.11 32.67 52698.98 88888.00 2007-10-24 03:47:24.408 297 18242.15 32.68 52699.00 88888.00 2007-10-24 03:47:24.908 297 18242.18 32.77 52698.96 88888.00 2007-10-24 03:47:25.408 297 18242.22 32.79 52698.83 88888.00 2007-10-24 03:47:25.908 297 18242.20 32.78 52698.88 88888.00 2007-10-24 03:47:26.408 297 18242.07 32.76 52698.99 88888.00 2007-10-24 03:47:26.908 297 18242.13 32.73 52699.07 88888.00 2007-10-24 03:47:27.408 297 18242.19 32.70 52699.11 88888.00 2007-10-24 03:47:27.908 297 18242.24 32.66 52699.16 88888.00 2007-10-24 03:47:28.408 297 18242.29 32.61 52699.16 88888.00 2007-10-24 03:47:28.908 297 18242.19 32.70 52699.14 88888.00 2007-10-24 03:47:29.408 297 18242.26 32.67 52699.15 88888.00 2007-10-24 03:47:29.908 297 18242.31 32.58 52699.11 88888.00 2007-10-24 03:47:30.408 297 18242.48 32.54 52699.14 88888.00 2007-10-24 03:47:30.908 297 18242.48 32.49 52699.01 88888.00 2007-10-24 03:47:31.408 297 18242.44 32.60 52698.93 88888.00 2007-10-24 03:47:31.908 297 18242.48 32.62 52698.95 88888.00 2007-10-24 03:47:32.408 297 18242.47 32.62 52698.96 88888.00 2007-10-24 03:47:32.908 297 18242.50 32.67 52698.98 88888.00 2007-10-24 03:47:33.408 297 18242.48 32.62 52699.01 88888.00 2007-10-24 03:47:33.908 297 18242.48 32.62 52699.17 88888.00 2007-10-24 03:47:34.408 297 18242.41 32.59 52699.15 88888.00 2007-10-24 03:47:34.908 297 18242.43 32.55 52699.18 88888.00 2007-10-24 03:47:35.408 297 18242.37 32.54 52699.24 88888.00 2007-10-24 03:47:35.908 297 18242.41 32.63 52699.25 88888.00 2007-10-24 03:47:36.408 297 18242.33 32.73 52699.24 88888.00 2007-10-24 03:47:36.908 297 18242.27 32.66 52699.10 88888.00 2007-10-24 03:47:37.408 297 18242.37 32.62 52699.06 88888.00 2007-10-24 03:47:37.908 297 18242.42 32.61 52699.06 88888.00 2007-10-24 03:47:38.408 297 18242.41 32.67 52699.14 88888.00 2007-10-24 03:47:38.908 297 18242.45 32.67 52699.04 88888.00 2007-10-24 03:47:39.408 297 18242.41 32.67 52699.07 88888.00 2007-10-24 03:47:39.908 297 18242.30 32.66 52699.15 88888.00 2007-10-24 03:47:40.408 297 18242.16 32.65 52699.10 88888.00 2007-10-24 03:47:40.908 297 18242.21 32.59 52699.12 88888.00 2007-10-24 03:47:41.408 297 18242.30 32.60 52699.12 88888.00 2007-10-24 03:47:41.908 297 18242.32 32.55 52699.03 88888.00 2007-10-24 03:47:42.408 297 18242.36 32.61 52698.94 88888.00 2007-10-24 03:47:42.908 297 18242.46 32.71 52698.98 88888.00 2007-10-24 03:47:43.408 297 18242.41 32.67 52698.89 88888.00 2007-10-24 03:47:43.908 297 18242.48 32.73 52698.99 88888.00 2007-10-24 03:47:44.408 297 18242.36 32.79 52699.02 88888.00 2007-10-24 03:47:44.908 297 18242.51 32.70 52699.06 88888.00 2007-10-24 03:47:45.408 297 18242.51 32.67 52699.08 88888.00 2007-10-24 03:47:45.908 297 18242.56 32.64 52699.03 88888.00 2007-10-24 03:47:46.408 297 18242.48 32.70 52698.94 88888.00 2007-10-24 03:47:46.908 297 18242.33 32.74 52698.93 88888.00 2007-10-24 03:47:47.408 297 18242.40 32.68 52698.96 88888.00 2007-10-24 03:47:47.908 297 18242.34 32.78 52698.88 88888.00 2007-10-24 03:47:48.408 297 18242.36 32.81 52698.99 88888.00 2007-10-24 03:47:48.908 297 18242.41 32.81 52699.06 88888.00 2007-10-24 03:47:49.408 297 18242.45 32.76 52698.94 88888.00 2007-10-24 03:47:49.908 297 18242.44 32.78 52698.93 88888.00 2007-10-24 03:47:50.408 297 18242.44 32.69 52699.02 88888.00 2007-10-24 03:47:50.908 297 18242.31 32.73 52699.04 88888.00 2007-10-24 03:47:51.408 297 18242.45 32.72 52699.04 88888.00 2007-10-24 03:47:51.908 297 18242.46 32.68 52699.01 88888.00 2007-10-24 03:47:52.408 297 18242.43 32.72 52698.91 88888.00 2007-10-24 03:47:52.908 297 18242.36 32.69 52698.92 88888.00 2007-10-24 03:47:53.408 297 18242.43 32.65 52698.95 88888.00 2007-10-24 03:47:53.908 297 18242.45 32.63 52698.89 88888.00 2007-10-24 03:47:54.408 297 18242.44 32.60 52698.95 88888.00 2007-10-24 03:47:54.908 297 18242.53 32.54 52698.99 88888.00 2007-10-24 03:47:55.408 297 18242.50 32.59 52698.95 88888.00 2007-10-24 03:47:55.908 297 18242.40 32.62 52699.10 88888.00 2007-10-24 03:47:56.408 297 18242.22 32.55 52699.00 88888.00 2007-10-24 03:47:56.908 297 18242.15 32.49 52698.99 88888.00 2007-10-24 03:47:57.408 297 18242.32 32.56 52698.99 88888.00 2007-10-24 03:47:57.908 297 18242.36 32.47 52699.07 88888.00 2007-10-24 03:47:58.408 297 18242.32 32.44 52699.03 88888.00 2007-10-24 03:47:58.908 297 18242.30 32.56 52698.95 88888.00 2007-10-24 03:47:59.408 297 18242.41 32.51 52698.92 88888.00 2007-10-24 03:47:59.908 297 18242.41 32.53 52698.93 88888.00 2007-10-24 03:48:00.408 297 18242.27 32.64 52698.92 88888.00 2007-10-24 03:48:00.908 297 18242.21 32.54 52698.89 88888.00 2007-10-24 03:48:01.408 297 18242.20 32.54 52698.93 88888.00 2007-10-24 03:48:01.908 297 18242.19 32.67 52698.91 88888.00 2007-10-24 03:48:02.408 297 18242.15 32.64 52698.82 88888.00 2007-10-24 03:48:02.908 297 18242.08 32.53 52698.91 88888.00 2007-10-24 03:48:03.408 297 18242.12 32.59 52698.94 88888.00 2007-10-24 03:48:03.908 297 18242.08 32.59 52698.96 88888.00 2007-10-24 03:48:04.408 297 18242.09 32.66 52699.03 88888.00 2007-10-24 03:48:04.908 297 18242.13 32.68 52699.05 88888.00 2007-10-24 03:48:05.408 297 18242.12 32.70 52699.06 88888.00 2007-10-24 03:48:05.908 297 18242.10 32.64 52699.07 88888.00 2007-10-24 03:48:06.408 297 18242.02 32.60 52699.10 88888.00 2007-10-24 03:48:06.908 297 18242.09 32.61 52699.13 88888.00 2007-10-24 03:48:07.408 297 18242.10 32.70 52699.03 88888.00 2007-10-24 03:48:07.908 297 18242.23 32.69 52699.03 88888.00 2007-10-24 03:48:08.408 297 18242.24 32.62 52699.01 88888.00 2007-10-24 03:48:08.908 297 18242.16 32.67 52699.03 88888.00 2007-10-24 03:48:09.408 297 18242.15 32.69 52699.02 88888.00 2007-10-24 03:48:09.908 297 18242.05 32.62 52699.02 88888.00 2007-10-24 03:48:10.408 297 18242.07 32.63 52699.05 88888.00 2007-10-24 03:48:10.908 297 18242.03 32.62 52698.94 88888.00 2007-10-24 03:48:11.408 297 18242.08 32.62 52698.98 88888.00 2007-10-24 03:48:11.908 297 18242.10 32.57 52698.96 88888.00 2007-10-24 03:48:12.408 297 18242.10 32.54 52698.96 88888.00 2007-10-24 03:48:12.908 297 18242.22 32.52 52698.94 88888.00 2007-10-24 03:48:13.408 297 18242.25 32.62 52698.98 88888.00 2007-10-24 03:48:13.908 297 18242.25 32.59 52699.01 88888.00 2007-10-24 03:48:14.408 297 18242.29 32.58 52699.02 88888.00 2007-10-24 03:48:14.908 297 18242.22 32.67 52699.05 88888.00 2007-10-24 03:48:15.408 297 18242.11 32.70 52698.98 88888.00 2007-10-24 03:48:15.908 297 18242.12 32.71 52698.84 88888.00 2007-10-24 03:48:16.408 297 18242.18 32.72 52698.83 88888.00 2007-10-24 03:48:16.908 297 18242.25 32.66 52698.83 88888.00 2007-10-24 03:48:17.408 297 18242.29 32.66 52698.99 88888.00 2007-10-24 03:48:17.908 297 18242.31 32.68 52699.07 88888.00 2007-10-24 03:48:18.408 297 18242.26 32.65 52699.05 88888.00 2007-10-24 03:48:18.908 297 18242.25 32.59 52699.01 88888.00 2007-10-24 03:48:19.408 297 18242.33 32.57 52698.99 88888.00 2007-10-24 03:48:19.908 297 18242.24 32.67 52698.92 88888.00 2007-10-24 03:48:20.408 297 18242.13 32.74 52698.84 88888.00 2007-10-24 03:48:20.908 297 18242.19 32.68 52698.82 88888.00 2007-10-24 03:48:21.408 297 18242.10 32.72 52698.83 88888.00 2007-10-24 03:48:21.908 297 18242.08 32.67 52698.90 88888.00 2007-10-24 03:48:22.408 297 18242.34 32.67 52698.86 88888.00 2007-10-24 03:48:22.908 297 18242.44 32.66 52698.80 88888.00 2007-10-24 03:48:23.408 297 18242.56 32.67 52698.88 88888.00 2007-10-24 03:48:23.908 297 18242.53 32.64 52699.02 88888.00 2007-10-24 03:48:24.408 297 18242.37 32.62 52698.99 88888.00 2007-10-24 03:48:24.908 297 18242.29 32.65 52699.02 88888.00 2007-10-24 03:48:25.408 297 18242.35 32.65 52698.90 88888.00 2007-10-24 03:48:25.908 297 18242.33 32.62 52698.89 88888.00 2007-10-24 03:48:26.408 297 18242.31 32.59 52698.83 88888.00 2007-10-24 03:48:26.908 297 18242.29 32.59 52698.90 88888.00 2007-10-24 03:48:27.408 297 18242.26 32.61 52698.99 88888.00 2007-10-24 03:48:27.908 297 18242.36 32.67 52698.93 88888.00 2007-10-24 03:48:28.408 297 18242.44 32.64 52698.88 88888.00 2007-10-24 03:48:28.908 297 18242.31 32.51 52698.77 88888.00 2007-10-24 03:48:29.408 297 18242.19 32.56 52698.79 88888.00 2007-10-24 03:48:29.908 297 18242.26 32.65 52698.80 88888.00 2007-10-24 03:48:30.408 297 18242.25 32.66 52699.00 88888.00 2007-10-24 03:48:30.908 297 18242.37 32.63 52698.91 88888.00 2007-10-24 03:48:31.408 297 18242.37 32.57 52698.81 88888.00 2007-10-24 03:48:31.908 297 18242.37 32.58 52698.75 88888.00 2007-10-24 03:48:32.408 297 18242.42 32.67 52698.76 88888.00 2007-10-24 03:48:32.908 297 18242.48 32.66 52698.83 88888.00 2007-10-24 03:48:33.408 297 18242.36 32.56 52698.87 88888.00 2007-10-24 03:48:33.908 297 18242.36 32.56 52698.88 88888.00 2007-10-24 03:48:34.408 297 18242.36 32.56 52698.87 88888.00 2007-10-24 03:48:34.908 297 18242.51 32.56 52698.79 88888.00 2007-10-24 03:48:35.408 297 18242.51 32.57 52698.79 88888.00 2007-10-24 03:48:35.908 297 18242.45 32.54 52698.75 88888.00 2007-10-24 03:48:36.408 297 18242.40 32.45 52698.77 88888.00 2007-10-24 03:48:36.908 297 18242.34 32.58 52698.90 88888.00 2007-10-24 03:48:37.408 297 18242.44 32.64 52698.99 88888.00 2007-10-24 03:48:37.908 297 18242.43 32.67 52698.99 88888.00 2007-10-24 03:48:38.408 297 18242.42 32.70 52698.96 88888.00 2007-10-24 03:48:38.908 297 18242.40 32.65 52699.02 88888.00 2007-10-24 03:48:39.408 297 18242.38 32.57 52699.05 88888.00 2007-10-24 03:48:39.908 297 18242.37 32.53 52699.04 88888.00 2007-10-24 03:48:40.408 297 18242.51 32.47 52698.93 88888.00 2007-10-24 03:48:40.908 297 18242.34 32.48 52698.92 88888.00 2007-10-24 03:48:41.408 297 18242.40 32.51 52698.75 88888.00 2007-10-24 03:48:41.908 297 18242.46 32.60 52698.72 88888.00 2007-10-24 03:48:42.408 297 18242.46 32.56 52698.70 88888.00 2007-10-24 03:48:42.908 297 18242.37 32.59 52698.75 88888.00 2007-10-24 03:48:43.408 297 18242.18 32.64 52698.83 88888.00 2007-10-24 03:48:43.908 297 18242.16 32.65 52698.83 88888.00 2007-10-24 03:48:44.408 297 18242.21 32.69 52698.87 88888.00 2007-10-24 03:48:44.908 297 18242.25 32.70 52698.91 88888.00 2007-10-24 03:48:45.408 297 18242.26 32.61 52698.94 88888.00 2007-10-24 03:48:45.908 297 18242.27 32.62 52698.98 88888.00 2007-10-24 03:48:46.408 297 18242.32 32.68 52698.88 88888.00 2007-10-24 03:48:46.908 297 18242.31 32.67 52698.65 88888.00 2007-10-24 03:48:47.408 297 18242.27 32.64 52698.68 88888.00 2007-10-24 03:48:47.908 297 18242.33 32.64 52698.80 88888.00 2007-10-24 03:48:48.408 297 18242.45 32.68 52698.73 88888.00 2007-10-24 03:48:48.908 297 18242.42 32.62 52698.94 88888.00 2007-10-24 03:48:49.408 297 18242.31 32.54 52698.96 88888.00 2007-10-24 03:48:49.908 297 18242.26 32.59 52698.93 88888.00 2007-10-24 03:48:50.408 297 18242.24 32.57 52698.82 88888.00 2007-10-24 03:48:50.908 297 18242.25 32.56 52698.80 88888.00 2007-10-24 03:48:51.408 297 18242.12 32.64 52698.83 88888.00 2007-10-24 03:48:51.908 297 18242.20 32.63 52698.90 88888.00 2007-10-24 03:48:52.408 297 18242.21 32.61 52698.99 88888.00 2007-10-24 03:48:52.908 297 18242.25 32.63 52698.93 88888.00 2007-10-24 03:48:53.408 297 18242.35 32.59 52699.01 88888.00 2007-10-24 03:48:53.908 297 18242.34 32.68 52699.01 88888.00 2007-10-24 03:48:54.408 297 18242.32 32.68 52698.86 88888.00 2007-10-24 03:48:54.908 297 18242.36 32.63 52698.75 88888.00 2007-10-24 03:48:55.408 297 18242.26 32.63 52698.64 88888.00 2007-10-24 03:48:55.908 297 18242.25 32.65 52698.63 88888.00 2007-10-24 03:48:56.408 297 18242.25 32.60 52698.65 88888.00 2007-10-24 03:48:56.908 297 18242.21 32.61 52698.73 88888.00 2007-10-24 03:48:57.405 297 18242.14 32.57 52698.78 88888.00 2007-10-24 03:48:57.905 297 18242.32 32.54 52698.86 88888.00 2007-10-24 03:48:58.405 297 18242.45 32.56 52698.84 88888.00 2007-10-24 03:48:58.905 297 18242.37 32.61 52698.84 88888.00 2007-10-24 03:48:59.405 297 18242.34 32.66 52698.83 88888.00 2007-10-24 03:48:59.905 297 18242.30 32.69 52698.80 88888.00 2007-10-24 03:49:00.405 297 18242.24 32.70 52698.75 88888.00 2007-10-24 03:49:00.905 297 18242.26 32.64 52698.80 88888.00 2007-10-24 03:49:01.405 297 18242.38 32.65 52698.88 88888.00 2007-10-24 03:49:01.905 297 18242.38 32.65 52698.83 88888.00 2007-10-24 03:49:02.405 297 18242.36 32.70 52698.80 88888.00 2007-10-24 03:49:02.905 297 18242.47 32.68 52698.81 88888.00 2007-10-24 03:49:03.405 297 18242.51 32.70 52698.78 88888.00 2007-10-24 03:49:03.905 297 18242.41 32.75 52698.71 88888.00 2007-10-24 03:49:04.405 297 18242.45 32.73 52698.73 88888.00 2007-10-24 03:49:04.905 297 18242.36 32.70 52698.79 88888.00 2007-10-24 03:49:05.405 297 18242.40 32.68 52698.84 88888.00 2007-10-24 03:49:05.905 297 18242.43 32.61 52698.70 88888.00 2007-10-24 03:49:06.405 297 18242.38 32.61 52698.75 88888.00 2007-10-24 03:49:06.905 297 18242.23 32.62 52698.78 88888.00 2007-10-24 03:49:07.405 297 18242.35 32.59 52698.82 88888.00 2007-10-24 03:49:07.905 297 18242.34 32.61 52698.72 88888.00 2007-10-24 03:49:08.405 297 18242.24 32.57 52698.69 88888.00 2007-10-24 03:49:08.905 297 18242.36 32.66 52698.72 88888.00 2007-10-24 03:49:09.405 297 18242.34 32.73 52698.65 88888.00 2007-10-24 03:49:09.905 297 18242.36 32.77 52698.61 88888.00 2007-10-24 03:49:10.405 297 18242.45 32.75 52698.61 88888.00 2007-10-24 03:49:10.905 297 18242.45 32.74 52698.59 88888.00 2007-10-24 03:49:11.405 297 18242.26 32.64 52698.59 88888.00 2007-10-24 03:49:11.905 297 18242.45 32.58 52698.53 88888.00 2007-10-24 03:49:12.405 297 18242.38 32.58 52698.47 88888.00 2007-10-24 03:49:12.905 297 18242.33 32.59 52698.58 88888.00 2007-10-24 03:49:13.405 297 18242.44 32.60 52698.61 88888.00 2007-10-24 03:49:13.905 297 18242.43 32.55 52698.50 88888.00 2007-10-24 03:49:14.405 297 18242.33 32.42 52698.50 88888.00 2007-10-24 03:49:14.905 297 18242.18 32.47 52698.66 88888.00 2007-10-24 03:49:15.405 297 18242.13 32.59 52698.84 88888.00 2007-10-24 03:49:15.905 297 18242.37 32.60 52698.80 88888.00 2007-10-24 03:49:16.405 297 18242.34 32.55 52698.80 88888.00 2007-10-24 03:49:16.905 297 18242.34 32.53 52698.90 88888.00 2007-10-24 03:49:17.405 297 18242.40 32.56 52698.81 88888.00 2007-10-24 03:49:17.905 297 18242.50 32.59 52698.75 88888.00 2007-10-24 03:49:18.405 297 18242.46 32.64 52698.58 88888.00 2007-10-24 03:49:18.905 297 18242.40 32.66 52698.58 88888.00 2007-10-24 03:49:19.405 297 18242.46 32.70 52698.61 88888.00 2007-10-24 03:49:19.905 297 18242.38 32.74 52698.57 88888.00 2007-10-24 03:49:20.405 297 18242.32 32.62 52698.66 88888.00 2007-10-24 03:49:20.905 297 18242.31 32.61 52698.76 88888.00 2007-10-24 03:49:21.405 297 18242.45 32.66 52698.78 88888.00 2007-10-24 03:49:21.905 297 18242.45 32.66 52698.75 88888.00 2007-10-24 03:49:22.405 297 18242.36 32.60 52698.68 88888.00 2007-10-24 03:49:22.905 297 18242.42 32.51 52698.81 88888.00 2007-10-24 03:49:23.405 297 18242.19 32.54 52698.89 88888.00 2007-10-24 03:49:23.905 297 18242.07 32.56 52698.88 88888.00 2007-10-24 03:49:24.405 297 18242.15 32.58 52699.01 88888.00 2007-10-24 03:49:24.905 297 18242.25 32.54 52698.93 88888.00 2007-10-24 03:49:25.405 297 18242.27 32.48 52698.89 88888.00 2007-10-24 03:49:25.905 297 18242.20 32.47 52699.03 88888.00 2007-10-24 03:49:26.405 297 18242.19 32.54 52699.01 88888.00 2007-10-24 03:49:26.905 297 18242.21 32.52 52699.00 88888.00 2007-10-24 03:49:27.405 297 18242.12 32.49 52698.99 88888.00 2007-10-24 03:49:27.905 297 18242.22 32.48 52698.99 88888.00 2007-10-24 03:49:28.405 297 18242.33 32.46 52698.96 88888.00 2007-10-24 03:49:28.905 297 18242.25 32.47 52698.95 88888.00 2007-10-24 03:49:29.405 297 18242.19 32.46 52698.90 88888.00 2007-10-24 03:49:29.905 297 18242.22 32.45 52698.87 88888.00 2007-10-24 03:49:30.405 297 18242.29 32.47 52698.77 88888.00 2007-10-24 03:49:30.905 297 18242.36 32.47 52698.81 88888.00 2007-10-24 03:49:31.405 297 18242.31 32.47 52698.87 88888.00 2007-10-24 03:49:31.905 297 18242.27 32.53 52698.98 88888.00 2007-10-24 03:49:32.405 297 18242.25 32.52 52699.00 88888.00 2007-10-24 03:49:32.905 297 18242.18 32.43 52699.02 88888.00 2007-10-24 03:49:33.405 297 18242.19 32.47 52698.98 88888.00 2007-10-24 03:49:33.905 297 18242.38 32.46 52698.93 88888.00 2007-10-24 03:49:34.405 297 18242.41 32.42 52698.94 88888.00 2007-10-24 03:49:34.905 297 18242.38 32.38 52698.90 88888.00 2007-10-24 03:49:35.405 297 18242.23 32.38 52698.82 88888.00 2007-10-24 03:49:35.905 297 18242.31 32.40 52698.83 88888.00 2007-10-24 03:49:36.405 297 18242.29 32.38 52698.84 88888.00 2007-10-24 03:49:36.905 297 18242.32 32.33 52698.91 88888.00 2007-10-24 03:49:37.405 297 18242.32 32.36 52698.89 88888.00 2007-10-24 03:49:37.905 297 18242.15 32.37 52698.84 88888.00 2007-10-24 03:49:38.405 297 18242.20 32.48 52698.89 88888.00 2007-10-24 03:49:38.905 297 18242.41 32.55 52698.91 88888.00 2007-10-24 03:49:39.405 297 18242.51 32.59 52698.94 88888.00 2007-10-24 03:49:39.905 297 18242.34 32.57 52698.99 88888.00 2007-10-24 03:49:40.405 297 18242.20 32.37 52698.99 88888.00 2007-10-24 03:49:40.905 297 18242.13 32.38 52698.93 88888.00 2007-10-24 03:49:41.405 297 18242.21 32.45 52698.80 88888.00 2007-10-24 03:49:41.905 297 18242.25 32.47 52698.75 88888.00 2007-10-24 03:49:42.405 297 18242.25 32.55 52698.81 88888.00 2007-10-24 03:49:42.905 297 18242.27 32.62 52698.92 88888.00 2007-10-24 03:49:43.405 297 18242.38 32.55 52698.86 88888.00 2007-10-24 03:49:43.905 297 18242.33 32.46 52698.87 88888.00 2007-10-24 03:49:44.405 297 18242.31 32.55 52698.80 88888.00 2007-10-24 03:49:44.905 297 18242.35 32.58 52698.93 88888.00 2007-10-24 03:49:45.405 297 18242.32 32.56 52699.00 88888.00 2007-10-24 03:49:45.905 297 18242.26 32.46 52699.04 88888.00 2007-10-24 03:49:46.405 297 18242.25 32.45 52698.95 88888.00 2007-10-24 03:49:46.905 297 18242.30 32.51 52698.92 88888.00 2007-10-24 03:49:47.405 297 18242.24 32.55 52698.90 88888.00 2007-10-24 03:49:47.905 297 18242.24 32.65 52698.94 88888.00 2007-10-24 03:49:48.405 297 18242.21 32.68 52698.94 88888.00 2007-10-24 03:49:48.905 297 18242.19 32.68 52698.87 88888.00 2007-10-24 03:49:49.405 297 18242.20 32.64 52698.80 88888.00 2007-10-24 03:49:49.905 297 18242.11 32.64 52698.83 88888.00 2007-10-24 03:49:50.405 297 18242.05 32.62 52699.11 88888.00 2007-10-24 03:49:50.905 297 18242.03 32.58 52699.12 88888.00 2007-10-24 03:49:51.405 297 18241.96 32.46 52699.02 88888.00 2007-10-24 03:49:51.905 297 18242.09 32.48 52698.99 88888.00 2007-10-24 03:49:52.405 297 18242.12 32.54 52699.08 88888.00 2007-10-24 03:49:52.905 297 18242.24 32.53 52699.10 88888.00 2007-10-24 03:49:53.405 297 18242.10 32.52 52699.02 88888.00 2007-10-24 03:49:53.905 297 18242.08 32.53 52699.05 88888.00 2007-10-24 03:49:54.405 297 18242.02 32.47 52699.13 88888.00 2007-10-24 03:49:54.905 297 18241.98 32.53 52699.16 88888.00 2007-10-24 03:49:55.405 297 18241.98 32.52 52699.13 88888.00 2007-10-24 03:49:55.905 297 18241.98 32.53 52699.15 88888.00 2007-10-24 03:49:56.405 297 18241.97 32.41 52699.15 88888.00 2007-10-24 03:49:56.905 297 18241.92 32.37 52699.04 88888.00 2007-10-24 03:49:57.405 297 18241.93 32.43 52699.03 88888.00 2007-10-24 03:49:57.905 297 18241.98 32.52 52699.01 88888.00 2007-10-24 03:49:58.405 297 18241.98 32.62 52699.00 88888.00 2007-10-24 03:49:58.905 297 18242.09 32.60 52699.04 88888.00 2007-10-24 03:49:59.405 297 18242.09 32.48 52698.94 88888.00 2007-10-24 03:49:59.905 297 18242.05 32.48 52698.98 88888.00 2007-10-24 03:50:00.405 297 18241.99 32.52 52699.13 88888.00 2007-10-24 03:50:00.905 297 18242.07 32.51 52699.08 88888.00 2007-10-24 03:50:01.405 297 18242.00 32.44 52699.05 88888.00 2007-10-24 03:50:01.905 297 18241.98 32.38 52699.03 88888.00 2007-10-24 03:50:02.405 297 18242.04 32.35 52698.98 88888.00 2007-10-24 03:50:02.905 297 18242.13 32.34 52699.00 88888.00 2007-10-24 03:50:03.405 297 18242.20 32.28 52698.99 88888.00 2007-10-24 03:50:03.905 297 18242.12 32.29 52698.99 88888.00 2007-10-24 03:50:04.405 297 18242.10 32.31 52699.01 88888.00 2007-10-24 03:50:04.905 297 18241.94 32.31 52698.94 88888.00 2007-10-24 03:50:05.405 297 18242.00 32.41 52698.96 88888.00 2007-10-24 03:50:05.905 297 18242.12 32.46 52698.95 88888.00 2007-10-24 03:50:06.405 297 18242.09 32.40 52698.99 88888.00 2007-10-24 03:50:06.905 297 18242.02 32.47 52699.01 88888.00 2007-10-24 03:50:07.405 297 18241.91 32.49 52698.92 88888.00 2007-10-24 03:50:07.905 297 18242.00 32.46 52698.84 88888.00 2007-10-24 03:50:08.405 297 18242.07 32.54 52698.90 88888.00 2007-10-24 03:50:08.905 297 18242.03 32.54 52698.94 88888.00 2007-10-24 03:50:09.405 297 18241.96 32.54 52698.87 88888.00 2007-10-24 03:50:09.905 297 18241.99 32.54 52698.94 88888.00 2007-10-24 03:50:10.405 297 18241.99 32.54 52698.94 88888.00 2007-10-24 03:50:10.905 297 18242.03 32.52 52698.80 88888.00 2007-10-24 03:50:11.405 297 18242.04 32.54 52698.71 88888.00 2007-10-24 03:50:11.905 297 18242.02 32.52 52698.78 88888.00 2007-10-24 03:50:12.405 297 18241.98 32.53 52698.83 88888.00 2007-10-24 03:50:12.905 297 18242.01 32.44 52698.82 88888.00 2007-10-24 03:50:13.405 297 18242.01 32.46 52698.84 88888.00 2007-10-24 03:50:13.905 297 18242.07 32.54 52699.03 88888.00 2007-10-24 03:50:14.405 297 18242.10 32.66 52699.16 88888.00 2007-10-24 03:50:14.905 297 18242.02 32.69 52699.14 88888.00 2007-10-24 03:50:15.405 297 18242.07 32.70 52699.17 88888.00 2007-10-24 03:50:15.905 297 18242.21 32.63 52699.14 88888.00 2007-10-24 03:50:16.405 297 18242.11 32.58 52699.15 88888.00 2007-10-24 03:50:16.905 297 18242.03 32.58 52699.11 88888.00 2007-10-24 03:50:17.405 297 18241.89 32.60 52699.05 88888.00 2007-10-24 03:50:17.905 297 18242.00 32.66 52699.03 88888.00 2007-10-24 03:50:18.405 297 18242.11 32.65 52699.08 88888.00 2007-10-24 03:50:18.905 297 18242.08 32.66 52699.12 88888.00 2007-10-24 03:50:19.405 297 18242.20 32.68 52699.16 88888.00 2007-10-24 03:50:19.905 297 18242.20 32.65 52699.24 88888.00 2007-10-24 03:50:20.405 297 18242.15 32.61 52699.19 88888.00 2007-10-24 03:50:20.905 297 18242.10 32.54 52699.11 88888.00 2007-10-24 03:50:21.405 297 18241.92 32.58 52699.00 88888.00 2007-10-24 03:50:21.905 297 18241.90 32.65 52698.98 88888.00 2007-10-24 03:50:22.405 297 18242.05 32.75 52699.11 88888.00 2007-10-24 03:50:22.905 297 18242.16 32.72 52699.19 88888.00 2007-10-24 03:50:23.405 297 18242.05 32.67 52699.12 88888.00 2007-10-24 03:50:23.905 297 18241.98 32.68 52698.98 88888.00 2007-10-24 03:50:24.405 297 18242.10 32.72 52698.88 88888.00 2007-10-24 03:50:24.905 297 18241.97 32.71 52698.94 88888.00 2007-10-24 03:50:25.405 297 18241.80 32.71 52698.98 88888.00 2007-10-24 03:50:25.905 297 18241.87 32.63 52699.01 88888.00 2007-10-24 03:50:26.405 297 18242.07 32.57 52699.12 88888.00 2007-10-24 03:50:26.905 297 18242.10 32.45 52699.19 88888.00 2007-10-24 03:50:27.405 297 18242.18 32.41 52699.29 88888.00 2007-10-24 03:50:27.905 297 18242.18 32.43 52699.25 88888.00 2007-10-24 03:50:28.405 297 18242.20 32.45 52699.18 88888.00 2007-10-24 03:50:28.905 297 18242.21 32.37 52698.99 88888.00 2007-10-24 03:50:29.405 297 18242.05 32.28 52698.96 88888.00 2007-10-24 03:50:29.905 297 18241.99 32.30 52699.10 88888.00 2007-10-24 03:50:30.405 297 18242.21 32.33 52699.10 88888.00 2007-10-24 03:50:30.905 297 18242.21 32.36 52699.00 88888.00 2007-10-24 03:50:31.405 297 18242.29 32.37 52699.05 88888.00 2007-10-24 03:50:31.905 297 18242.19 32.45 52698.95 88888.00 2007-10-24 03:50:32.405 297 18241.86 32.60 52698.91 88888.00 2007-10-24 03:50:32.905 297 18241.93 32.55 52698.89 88888.00 2007-10-24 03:50:33.405 297 18242.05 32.47 52698.84 88888.00 2007-10-24 03:50:33.905 297 18242.18 32.45 52698.84 88888.00 2007-10-24 03:50:34.405 297 18242.23 32.42 52698.72 88888.00 2007-10-24 03:50:34.905 297 18242.25 32.44 52698.73 88888.00 2007-10-24 03:50:35.405 297 18242.15 32.49 52698.66 88888.00 2007-10-24 03:50:35.905 297 18242.00 32.52 52698.53 88888.00 2007-10-24 03:50:36.405 297 18241.91 32.49 52698.61 88888.00 2007-10-24 03:50:36.905 297 18242.01 32.31 52698.65 88888.00 2007-10-24 03:50:37.405 297 18242.20 32.25 52698.71 88888.00 2007-10-24 03:50:37.905 297 18242.30 32.32 52698.71 88888.00 2007-10-24 03:50:38.405 297 18242.20 32.42 52698.68 88888.00 2007-10-24 03:50:38.905 297 18242.16 32.39 52698.79 88888.00 2007-10-24 03:50:39.405 297 18242.01 32.40 52698.84 88888.00 2007-10-24 03:50:39.905 297 18241.99 32.42 52698.80 88888.00 2007-10-24 03:50:40.405 297 18242.08 32.37 52698.81 88888.00 2007-10-24 03:50:40.905 297 18242.05 32.34 52698.89 88888.00 2007-10-24 03:50:41.405 297 18241.81 32.40 52698.96 88888.00 2007-10-24 03:50:41.905 297 18241.76 32.55 52698.94 88888.00 2007-10-24 03:50:42.405 297 18242.04 32.53 52698.89 88888.00 2007-10-24 03:50:42.905 297 18242.19 32.44 52698.94 88888.00 2007-10-24 03:50:43.405 297 18242.09 32.39 52698.88 88888.00 2007-10-24 03:50:43.905 297 18241.89 32.43 52698.87 88888.00 2007-10-24 03:50:44.405 297 18241.94 32.46 52698.93 88888.00 2007-10-24 03:50:44.905 297 18241.89 32.40 52698.98 88888.00 2007-10-24 03:50:45.405 297 18241.81 32.39 52698.99 88888.00 2007-10-24 03:50:45.905 297 18242.03 32.43 52698.98 88888.00 2007-10-24 03:50:46.405 297 18242.07 32.38 52698.93 88888.00 2007-10-24 03:50:46.905 297 18241.82 32.35 52698.88 88888.00 2007-10-24 03:50:47.405 297 18241.77 32.37 52699.00 88888.00 2007-10-24 03:50:47.905 297 18242.01 32.38 52698.96 88888.00 2007-10-24 03:50:48.405 297 18242.09 32.39 52698.91 88888.00 2007-10-24 03:50:48.905 297 18242.04 32.36 52698.93 88888.00 2007-10-24 03:50:49.405 297 18242.12 32.31 52698.98 88888.00 2007-10-24 03:50:49.905 297 18242.19 32.32 52698.99 88888.00 2007-10-24 03:50:50.405 297 18242.25 32.40 52699.02 88888.00 2007-10-24 03:50:50.905 297 18242.18 32.41 52698.93 88888.00 2007-10-24 03:50:51.405 297 18242.20 32.38 52698.91 88888.00 2007-10-24 03:50:51.905 297 18242.25 32.38 52698.88 88888.00 2007-10-24 03:50:52.405 297 18242.21 32.33 52698.95 88888.00 2007-10-24 03:50:52.905 297 18242.29 32.27 52698.96 88888.00 2007-10-24 03:50:53.405 297 18242.05 32.33 52698.96 88888.00 2007-10-24 03:50:53.905 297 18242.25 32.30 52699.06 88888.00 2007-10-24 03:50:54.405 297 18242.36 32.29 52698.98 88888.00 2007-10-24 03:50:54.905 297 18242.25 32.22 52698.92 88888.00 2007-10-24 03:50:55.405 297 18242.12 32.18 52698.95 88888.00 2007-10-24 03:50:55.905 297 18242.07 32.15 52698.89 88888.00 2007-10-24 03:50:56.405 297 18242.09 32.18 52698.91 88888.00 2007-10-24 03:50:56.905 297 18242.24 32.22 52698.98 88888.00 2007-10-24 03:50:57.405 297 18242.11 32.32 52699.06 88888.00 2007-10-24 03:50:57.905 297 18242.09 32.40 52699.15 88888.00 2007-10-24 03:50:58.405 297 18242.11 32.44 52699.11 88888.00 2007-10-24 03:50:58.905 297 18242.15 32.43 52699.05 88888.00 2007-10-24 03:50:59.405 297 18242.13 32.45 52699.06 88888.00 2007-10-24 03:50:59.905 297 18242.11 32.38 52699.15 88888.00 2007-10-24 03:51:00.405 297 18242.05 32.36 52699.13 88888.00 2007-10-24 03:51:00.905 297 18242.03 32.32 52699.16 88888.00 2007-10-24 03:51:01.405 297 18242.04 32.36 52699.13 88888.00 2007-10-24 03:51:01.905 297 18242.10 32.40 52699.17 88888.00 2007-10-24 03:51:02.405 297 18242.30 32.39 52699.08 88888.00 2007-10-24 03:51:02.905 297 18242.14 32.41 52698.96 88888.00 2007-10-24 03:51:03.405 297 18241.94 32.34 52699.08 88888.00 2007-10-24 03:51:03.905 297 18241.85 32.39 52699.08 88888.00 2007-10-24 03:51:04.405 297 18241.81 32.44 52699.06 88888.00 2007-10-24 03:51:04.905 297 18242.01 32.47 52698.95 88888.00 2007-10-24 03:51:05.405 297 18242.05 32.49 52698.99 88888.00 2007-10-24 03:51:05.905 297 18242.01 32.47 52699.06 88888.00 2007-10-24 03:51:06.405 297 18241.99 32.40 52699.11 88888.00 2007-10-24 03:51:06.905 297 18241.91 32.37 52699.14 88888.00 2007-10-24 03:51:07.405 297 18241.93 32.42 52699.10 88888.00 2007-10-24 03:51:07.905 297 18241.97 32.47 52699.07 88888.00 2007-10-24 03:51:08.405 297 18242.00 32.42 52699.15 88888.00 2007-10-24 03:51:08.905 297 18242.01 32.48 52699.18 88888.00 2007-10-24 03:51:09.405 297 18242.03 32.45 52699.10 88888.00 2007-10-24 03:51:09.905 297 18242.07 32.44 52699.01 88888.00 2007-10-24 03:51:10.405 297 18242.09 32.44 52699.02 88888.00 2007-10-24 03:51:10.905 297 18242.05 32.45 52699.06 88888.00 2007-10-24 03:51:11.405 297 18242.08 32.46 52699.12 88888.00 2007-10-24 03:51:11.905 297 18242.05 32.39 52699.10 88888.00 2007-10-24 03:51:12.405 297 18242.03 32.45 52698.95 88888.00 2007-10-24 03:51:12.905 297 18242.04 32.40 52698.86 88888.00 2007-10-24 03:51:13.405 297 18242.02 32.30 52698.92 88888.00 2007-10-24 03:51:13.905 297 18242.07 32.25 52698.93 88888.00 2007-10-24 03:51:14.405 297 18242.10 32.27 52698.96 88888.00 2007-10-24 03:51:14.905 297 18242.23 32.28 52699.05 88888.00 2007-10-24 03:51:15.405 297 18242.27 32.31 52699.12 88888.00 2007-10-24 03:51:15.905 297 18242.25 32.33 52699.05 88888.00 2007-10-24 03:51:16.405 297 18242.22 32.33 52699.06 88888.00 2007-10-24 03:51:16.905 297 18242.15 32.35 52699.01 88888.00 2007-10-24 03:51:17.405 297 18242.12 32.38 52698.93 88888.00 2007-10-24 03:51:17.905 297 18242.12 32.38 52698.94 88888.00 2007-10-24 03:51:18.405 297 18241.89 32.31 52699.00 88888.00 2007-10-24 03:51:18.905 297 18241.97 32.25 52698.99 88888.00 2007-10-24 03:51:19.405 297 18242.19 32.28 52699.01 88888.00 2007-10-24 03:51:19.905 297 18242.19 32.34 52699.01 88888.00 2007-10-24 03:51:20.405 297 18242.09 32.35 52699.05 88888.00 2007-10-24 03:51:20.905 297 18242.11 32.26 52699.10 88888.00 2007-10-24 03:51:21.405 297 18241.96 32.18 52699.08 88888.00 2007-10-24 03:51:21.905 297 18241.88 32.20 52699.14 88888.00 2007-10-24 03:51:22.405 297 18242.02 32.28 52699.22 88888.00 2007-10-24 03:51:22.905 297 18242.03 32.27 52699.24 88888.00 2007-10-24 03:51:23.405 297 18242.05 32.30 52699.19 88888.00 2007-10-24 03:51:23.905 297 18241.93 32.36 52699.23 88888.00 2007-10-24 03:51:24.405 297 18241.85 32.38 52699.23 88888.00 2007-10-24 03:51:24.905 297 18241.88 32.24 52699.35 88888.00 2007-10-24 03:51:25.405 297 18241.87 32.22 52699.17 88888.00 2007-10-24 03:51:25.905 297 18241.90 32.20 52699.10 88888.00 2007-10-24 03:51:26.405 297 18241.85 32.31 52699.16 88888.00 2007-10-24 03:51:26.905 297 18241.96 32.37 52699.22 88888.00 2007-10-24 03:51:27.405 297 18242.02 32.30 52699.26 88888.00 2007-10-24 03:51:27.905 297 18241.90 32.27 52699.33 88888.00 2007-10-24 03:51:28.405 297 18241.81 32.26 52699.42 88888.00 2007-10-24 03:51:28.905 297 18241.85 32.22 52699.52 88888.00 2007-10-24 03:51:29.405 297 18241.87 32.15 52699.48 88888.00 2007-10-24 03:51:29.905 297 18241.80 32.28 52699.42 88888.00 2007-10-24 03:51:30.405 297 18241.83 32.30 52699.30 88888.00 2007-10-24 03:51:30.905 297 18241.90 32.22 52699.23 88888.00 2007-10-24 03:51:31.405 297 18241.85 32.21 52699.24 88888.00 2007-10-24 03:51:31.905 297 18241.83 32.25 52699.15 88888.00 2007-10-24 03:51:32.405 297 18241.88 32.29 52699.15 88888.00 2007-10-24 03:51:32.905 297 18241.78 32.35 52699.17 88888.00 2007-10-24 03:51:33.405 297 18241.72 32.29 52699.16 88888.00 2007-10-24 03:51:33.905 297 18241.77 32.28 52699.17 88888.00 2007-10-24 03:51:34.405 297 18241.71 32.32 52699.14 88888.00 2007-10-24 03:51:34.905 297 18241.71 32.30 52699.02 88888.00 2007-10-24 03:51:35.405 297 18241.76 32.26 52699.00 88888.00 2007-10-24 03:51:35.905 297 18241.70 32.18 52699.01 88888.00 2007-10-24 03:51:36.405 297 18241.76 32.18 52699.00 88888.00 2007-10-24 03:51:36.905 297 18241.64 32.29 52699.11 88888.00 2007-10-24 03:51:37.405 297 18241.71 32.31 52699.06 88888.00 2007-10-24 03:51:37.905 297 18241.64 32.40 52699.10 88888.00 2007-10-24 03:51:38.405 297 18241.65 32.36 52699.16 88888.00 2007-10-24 03:51:38.905 297 18241.86 32.30 52699.12 88888.00 2007-10-24 03:51:39.405 297 18241.72 32.31 52699.15 88888.00 2007-10-24 03:51:39.905 297 18241.65 32.26 52699.25 88888.00 2007-10-24 03:51:40.405 297 18241.65 32.24 52699.16 88888.00 2007-10-24 03:51:40.905 297 18241.67 32.24 52699.10 88888.00 2007-10-24 03:51:41.405 297 18241.74 32.26 52699.10 88888.00 2007-10-24 03:51:41.905 297 18241.81 32.25 52699.11 88888.00 2007-10-24 03:51:42.405 297 18241.99 32.38 52699.07 88888.00 2007-10-24 03:51:42.905 297 18241.90 32.39 52699.15 88888.00 2007-10-24 03:51:43.405 297 18241.85 32.34 52699.16 88888.00 2007-10-24 03:51:43.905 297 18241.79 32.28 52699.17 88888.00 2007-10-24 03:51:44.405 297 18241.61 32.33 52699.11 88888.00 2007-10-24 03:51:44.905 297 18241.62 32.37 52699.00 88888.00 2007-10-24 03:51:45.405 297 18241.64 32.29 52698.91 88888.00 2007-10-24 03:51:45.905 297 18241.72 32.25 52698.94 88888.00 2007-10-24 03:51:46.405 297 18241.64 32.19 52699.01 88888.00 2007-10-24 03:51:46.905 297 18241.64 32.12 52699.07 88888.00 2007-10-24 03:51:47.405 297 18241.69 32.15 52699.08 88888.00 2007-10-24 03:51:47.905 297 18241.64 32.20 52698.98 88888.00 2007-10-24 03:51:48.405 297 18241.68 32.21 52698.94 88888.00 2007-10-24 03:51:48.905 297 18241.72 32.25 52698.98 88888.00 2007-10-24 03:51:49.405 297 18241.76 32.27 52698.92 88888.00 2007-10-24 03:51:49.905 297 18241.67 32.29 52698.84 88888.00 2007-10-24 03:51:50.405 297 18241.74 32.27 52698.78 88888.00 2007-10-24 03:51:50.905 297 18241.75 32.22 52698.71 88888.00 2007-10-24 03:51:51.405 297 18241.77 32.19 52698.75 88888.00 2007-10-24 03:51:51.905 297 18241.76 32.21 52698.87 88888.00 2007-10-24 03:51:52.405 297 18241.94 32.21 52698.93 88888.00 2007-10-24 03:51:52.905 297 18241.88 32.24 52698.94 88888.00 2007-10-24 03:51:53.405 297 18241.90 32.16 52699.03 88888.00 2007-10-24 03:51:53.905 297 18241.78 32.10 52699.04 88888.00 2007-10-24 03:51:54.405 297 18241.78 32.12 52699.01 88888.00 2007-10-24 03:51:54.905 297 18241.86 32.18 52698.96 88888.00 2007-10-24 03:51:55.405 297 18241.91 32.27 52698.94 88888.00 2007-10-24 03:51:55.905 297 18241.81 32.24 52699.02 88888.00 2007-10-24 03:51:56.405 297 18241.78 32.12 52699.03 88888.00 2007-10-24 03:51:56.905 297 18241.87 32.06 52699.02 88888.00 2007-10-24 03:51:57.405 297 18241.97 32.09 52699.01 88888.00 2007-10-24 03:51:57.905 297 18241.82 32.14 52699.00 88888.00 2007-10-24 03:51:58.405 297 18241.74 32.11 52698.95 88888.00 2007-10-24 03:51:58.905 297 18241.81 32.09 52698.92 88888.00 2007-10-24 03:51:59.405 297 18241.79 32.11 52698.95 88888.00 2007-10-24 03:51:59.905 297 18241.82 32.13 52699.05 88888.00 2007-10-24 03:52:00.405 297 18241.85 32.21 52699.07 88888.00 2007-10-24 03:52:00.905 297 18241.72 32.34 52699.12 88888.00 2007-10-24 03:52:01.405 297 18241.67 32.28 52699.11 88888.00 2007-10-24 03:52:01.905 297 18241.72 32.29 52699.07 88888.00 2007-10-24 03:52:02.405 297 18241.81 32.33 52699.13 88888.00 2007-10-24 03:52:02.905 297 18241.85 32.33 52699.03 88888.00 2007-10-24 03:52:03.405 297 18241.81 32.34 52699.03 88888.00 2007-10-24 03:52:03.905 297 18241.68 32.31 52699.12 88888.00 2007-10-24 03:52:04.405 297 18241.70 32.22 52699.11 88888.00 2007-10-24 03:52:04.905 297 18241.65 32.25 52699.08 88888.00 2007-10-24 03:52:05.405 297 18241.66 32.26 52699.02 88888.00 2007-10-24 03:52:05.905 297 18241.67 32.26 52698.96 88888.00 2007-10-24 03:52:06.405 297 18241.59 32.21 52698.90 88888.00 2007-10-24 03:52:06.905 297 18241.56 32.14 52699.00 88888.00 2007-10-24 03:52:07.405 297 18241.58 32.20 52699.07 88888.00 2007-10-24 03:52:07.905 297 18241.69 32.23 52698.96 88888.00 2007-10-24 03:52:08.405 297 18241.68 32.15 52698.93 88888.00 2007-10-24 03:52:08.905 297 18241.74 32.05 52698.99 88888.00 2007-10-24 03:52:09.405 297 18241.66 32.11 52699.00 88888.00 2007-10-24 03:52:09.905 297 18241.58 32.06 52698.98 88888.00 2007-10-24 03:52:10.405 297 18241.67 32.03 52698.84 88888.00 2007-10-24 03:52:10.905 297 18241.66 32.03 52698.88 88888.00 2007-10-24 03:52:11.405 297 18241.58 32.02 52698.99 88888.00 2007-10-24 03:52:11.905 297 18241.62 32.05 52699.01 88888.00 2007-10-24 03:52:12.405 297 18241.64 32.12 52699.01 88888.00 2007-10-24 03:52:12.905 297 18241.64 32.11 52699.06 88888.00 2007-10-24 03:52:13.405 297 18241.59 32.04 52699.10 88888.00 2007-10-24 03:52:13.905 297 18241.60 31.96 52699.02 88888.00 2007-10-24 03:52:14.405 297 18241.62 31.94 52698.98 88888.00 2007-10-24 03:52:14.905 297 18241.71 32.02 52699.01 88888.00 2007-10-24 03:52:15.405 297 18241.70 32.10 52699.00 88888.00 2007-10-24 03:52:15.905 297 18241.76 32.14 52698.92 88888.00 2007-10-24 03:52:16.405 297 18241.69 32.14 52698.94 88888.00 2007-10-24 03:52:16.905 297 18241.67 32.16 52699.00 88888.00 2007-10-24 03:52:17.405 297 18241.72 32.20 52699.12 88888.00 2007-10-24 03:52:17.905 297 18241.69 32.18 52699.08 88888.00 2007-10-24 03:52:18.405 297 18241.75 32.12 52699.04 88888.00 2007-10-24 03:52:18.905 297 18241.79 32.02 52698.99 88888.00 2007-10-24 03:52:19.405 297 18241.80 32.02 52698.96 88888.00 2007-10-24 03:52:19.905 297 18241.62 32.12 52698.98 88888.00 2007-10-24 03:52:20.405 297 18241.55 32.12 52699.00 88888.00 2007-10-24 03:52:20.905 297 18241.72 32.10 52698.98 88888.00 2007-10-24 03:52:21.405 297 18241.66 32.07 52699.02 88888.00 2007-10-24 03:52:21.905 297 18241.70 32.19 52698.95 88888.00 2007-10-24 03:52:22.405 297 18241.75 32.21 52699.01 88888.00 2007-10-24 03:52:22.905 297 18241.75 32.23 52699.11 88888.00 2007-10-24 03:52:23.405 297 18241.64 32.28 52699.11 88888.00 2007-10-24 03:52:23.905 297 18241.65 32.26 52699.15 88888.00 2007-10-24 03:52:24.405 297 18241.64 32.18 52699.07 88888.00 2007-10-24 03:52:24.905 297 18241.64 32.15 52698.99 88888.00 2007-10-24 03:52:25.405 297 18241.57 32.22 52698.95 88888.00 2007-10-24 03:52:25.905 297 18241.45 32.27 52699.03 88888.00 2007-10-24 03:52:26.405 297 18241.50 32.33 52699.13 88888.00 2007-10-24 03:52:26.905 297 18241.57 32.36 52699.05 88888.00 2007-10-24 03:52:27.405 297 18241.71 32.26 52699.11 88888.00 2007-10-24 03:52:27.905 297 18241.76 32.22 52699.10 88888.00 2007-10-24 03:52:28.405 297 18241.75 32.23 52699.07 88888.00 2007-10-24 03:52:28.905 297 18241.81 32.24 52699.05 88888.00 2007-10-24 03:52:29.405 297 18241.85 32.22 52699.08 88888.00 2007-10-24 03:52:29.905 297 18241.81 32.21 52699.03 88888.00 2007-10-24 03:52:30.405 297 18241.69 32.32 52699.13 88888.00 2007-10-24 03:52:30.905 297 18241.68 32.24 52699.06 88888.00 2007-10-24 03:52:31.405 297 18241.61 32.18 52699.10 88888.00 2007-10-24 03:52:31.905 297 18241.55 32.23 52699.17 88888.00 2007-10-24 03:52:32.405 297 18241.64 32.29 52699.19 88888.00 2007-10-24 03:52:32.905 297 18241.62 32.28 52699.07 88888.00 2007-10-24 03:52:33.405 297 18241.61 32.20 52698.94 88888.00 2007-10-24 03:52:33.905 297 18241.58 32.21 52698.87 88888.00 2007-10-24 03:52:34.405 297 18241.61 32.20 52698.92 88888.00 2007-10-24 03:52:34.905 297 18241.61 32.20 52698.89 88888.00 2007-10-24 03:52:35.405 297 18241.62 32.22 52699.02 88888.00 2007-10-24 03:52:35.905 297 18241.56 32.26 52699.08 88888.00 2007-10-24 03:52:36.405 297 18241.58 32.26 52698.99 88888.00 2007-10-24 03:52:36.905 297 18241.61 32.19 52699.04 88888.00 2007-10-24 03:52:37.405 297 18241.66 32.06 52699.02 88888.00 2007-10-24 03:52:37.905 297 18241.76 32.10 52699.10 88888.00 2007-10-24 03:52:38.405 297 18241.75 32.25 52699.06 88888.00 2007-10-24 03:52:38.905 297 18241.76 32.18 52699.05 88888.00 2007-10-24 03:52:39.405 297 18241.66 32.21 52699.06 88888.00 2007-10-24 03:52:39.905 297 18241.68 32.19 52699.13 88888.00 2007-10-24 03:52:40.405 297 18241.64 32.22 52699.18 88888.00 2007-10-24 03:52:40.905 297 18241.66 32.29 52699.25 88888.00 2007-10-24 03:52:41.405 297 18241.69 32.27 52699.16 88888.00 2007-10-24 03:52:41.905 297 18241.71 32.14 52699.13 88888.00 2007-10-24 03:52:42.405 297 18241.76 32.18 52699.14 88888.00 2007-10-24 03:52:42.905 297 18241.62 32.13 52699.19 88888.00 2007-10-24 03:52:43.405 297 18241.69 32.00 52699.24 88888.00 2007-10-24 03:52:43.905 297 18241.72 31.99 52699.25 88888.00 2007-10-24 03:52:44.405 297 18241.64 32.01 52699.27 88888.00 2007-10-24 03:52:44.905 297 18241.70 31.98 52699.25 88888.00 2007-10-24 03:52:45.405 297 18241.70 32.00 52699.21 88888.00 2007-10-24 03:52:45.905 297 18241.64 32.09 52699.14 88888.00 2007-10-24 03:52:46.405 297 18241.68 32.14 52699.12 88888.00 2007-10-24 03:52:46.905 297 18241.72 32.19 52699.12 88888.00 2007-10-24 03:52:47.405 297 18241.91 32.19 52699.08 88888.00 2007-10-24 03:52:47.905 297 18241.78 32.26 52699.11 88888.00 2007-10-24 03:52:48.405 297 18241.58 32.24 52698.99 88888.00 2007-10-24 03:52:48.905 297 18241.65 32.14 52698.83 88888.00 2007-10-24 03:52:49.405 297 18241.72 32.20 52698.78 88888.00 2007-10-24 03:52:49.905 297 18241.71 32.16 52698.95 88888.00 2007-10-24 03:52:50.405 297 18241.65 32.05 52699.07 88888.00 2007-10-24 03:52:50.905 297 18241.69 32.06 52699.16 88888.00 2007-10-24 03:52:51.405 297 18241.75 32.08 52699.11 88888.00 2007-10-24 03:52:51.905 297 18241.74 32.14 52698.98 88888.00 2007-10-24 03:52:52.405 297 18241.70 32.26 52698.96 88888.00 2007-10-24 03:52:52.905 297 18241.62 32.20 52698.94 88888.00 2007-10-24 03:52:53.405 297 18241.46 32.12 52698.98 88888.00 2007-10-24 03:52:53.905 297 18241.40 32.10 52698.99 88888.00 2007-10-24 03:52:54.405 297 18241.53 32.13 52698.90 88888.00 2007-10-24 03:52:54.905 297 18241.57 32.21 52698.90 88888.00 2007-10-24 03:52:55.405 297 18241.43 32.26 52698.91 88888.00 2007-10-24 03:52:55.905 297 18241.44 32.19 52698.83 88888.00 2007-10-24 03:52:56.405 297 18241.59 32.07 52698.90 88888.00 2007-10-24 03:52:56.905 297 18241.51 32.06 52698.84 88888.00 2007-10-24 03:52:57.405 297 18241.49 32.06 52698.84 88888.00 2007-10-24 03:52:57.905 297 18241.50 31.95 52698.84 88888.00 2007-10-24 03:52:58.405 297 18241.50 31.98 52698.87 88888.00 2007-10-24 03:52:58.905 297 18241.38 32.05 52698.98 88888.00 2007-10-24 03:52:59.405 297 18241.44 31.97 52699.06 88888.00 2007-10-24 03:52:59.905 297 18241.54 31.98 52699.26 88888.00 2007-10-24 03:53:00.405 297 18241.49 31.96 52699.31 88888.00 2007-10-24 03:53:00.905 297 18241.37 31.92 52699.24 88888.00 2007-10-24 03:53:01.405 297 18241.42 31.95 52699.19 88888.00 2007-10-24 03:53:01.905 297 18241.45 31.99 52699.22 88888.00 2007-10-24 03:53:02.405 297 18241.54 31.98 52699.17 88888.00 2007-10-24 03:53:02.905 297 18241.47 31.99 52699.17 88888.00 2007-10-24 03:53:03.405 297 18241.48 32.11 52699.14 88888.00 2007-10-24 03:53:03.905 297 18241.33 32.16 52699.14 88888.00 2007-10-24 03:53:04.405 297 18241.26 32.16 52699.15 88888.00 2007-10-24 03:53:04.905 297 18241.27 32.12 52699.05 88888.00 2007-10-24 03:53:05.405 297 18241.27 32.07 52699.02 88888.00 2007-10-24 03:53:05.905 297 18241.24 32.06 52699.02 88888.00 2007-10-24 03:53:06.405 297 18241.27 32.04 52698.92 88888.00 2007-10-24 03:53:06.905 297 18241.29 32.08 52698.87 88888.00 2007-10-24 03:53:07.405 297 18241.34 32.11 52698.98 88888.00 2007-10-24 03:53:07.905 297 18241.33 32.07 52699.06 88888.00 2007-10-24 03:53:08.405 297 18241.31 32.01 52699.11 88888.00 2007-10-24 03:53:08.905 297 18241.42 32.02 52699.21 88888.00 2007-10-24 03:53:09.405 297 18241.32 32.08 52699.19 88888.00 2007-10-24 03:53:09.905 297 18241.25 32.12 52699.18 88888.00 2007-10-24 03:53:10.405 297 18241.39 32.13 52699.30 88888.00 2007-10-24 03:53:10.905 297 18241.50 32.18 52699.19 88888.00 2007-10-24 03:53:11.405 297 18241.57 32.16 52699.12 88888.00 2007-10-24 03:53:11.905 297 18241.39 32.10 52699.01 88888.00 2007-10-24 03:53:12.405 297 18241.36 32.00 52698.87 88888.00 2007-10-24 03:53:12.905 297 18241.37 31.99 52698.95 88888.00 2007-10-24 03:53:13.405 297 18241.51 31.99 52698.96 88888.00 2007-10-24 03:53:13.905 297 18241.64 31.96 52698.90 88888.00 2007-10-24 03:53:14.405 297 18241.58 32.09 52698.84 88888.00 2007-10-24 03:53:14.905 297 18241.53 32.12 52698.87 88888.00 2007-10-24 03:53:15.405 297 18241.56 32.04 52698.99 88888.00 2007-10-24 03:53:15.905 297 18241.47 32.01 52699.08 88888.00 2007-10-24 03:53:16.405 297 18241.42 31.98 52699.13 88888.00 2007-10-24 03:53:16.905 297 18241.50 32.02 52699.03 88888.00 2007-10-24 03:53:17.405 297 18241.50 32.09 52698.87 88888.00 2007-10-24 03:53:17.905 297 18241.49 32.02 52698.89 88888.00 2007-10-24 03:53:18.405 297 18241.50 32.07 52698.99 88888.00 2007-10-24 03:53:18.905 297 18241.36 32.04 52699.10 88888.00 2007-10-24 03:53:19.405 297 18241.26 32.05 52699.03 88888.00 2007-10-24 03:53:19.905 297 18241.22 32.05 52699.06 88888.00 2007-10-24 03:53:20.405 297 18241.31 32.05 52699.15 88888.00 2007-10-24 03:53:20.905 297 18241.21 32.05 52699.22 88888.00 2007-10-24 03:53:21.405 297 18241.28 32.09 52699.19 88888.00 2007-10-24 03:53:21.905 297 18241.40 32.04 52699.21 88888.00 2007-10-24 03:53:22.405 297 18241.45 32.01 52699.17 88888.00 2007-10-24 03:53:22.905 297 18241.45 32.02 52699.21 88888.00 2007-10-24 03:53:23.405 297 18241.36 32.05 52699.28 88888.00 2007-10-24 03:53:23.905 297 18241.29 31.99 52699.19 88888.00 2007-10-24 03:53:24.405 297 18241.29 31.96 52699.03 88888.00 2007-10-24 03:53:24.905 297 18241.34 31.94 52699.06 88888.00 2007-10-24 03:53:25.405 297 18241.40 31.90 52699.12 88888.00 2007-10-24 03:53:25.905 297 18241.42 31.91 52698.98 88888.00 2007-10-24 03:53:26.405 297 18241.49 31.87 52698.98 88888.00 2007-10-24 03:53:26.905 297 18241.50 31.91 52698.95 88888.00 2007-10-24 03:53:27.405 297 18241.50 31.95 52699.00 88888.00 2007-10-24 03:53:27.905 297 18241.36 31.90 52699.00 88888.00 2007-10-24 03:53:28.405 297 18241.23 31.87 52699.04 88888.00 2007-10-24 03:53:28.905 297 18241.27 31.90 52699.00 88888.00 2007-10-24 03:53:29.405 297 18241.35 31.94 52699.03 88888.00 2007-10-24 03:53:29.905 297 18241.43 31.99 52699.02 88888.00 2007-10-24 03:53:30.405 297 18241.34 31.96 52698.95 88888.00 2007-10-24 03:53:30.905 297 18241.45 31.91 52699.00 88888.00 2007-10-24 03:53:31.405 297 18241.39 31.92 52699.04 88888.00 2007-10-24 03:53:31.905 297 18241.37 31.92 52699.04 88888.00 2007-10-24 03:53:32.405 297 18241.38 31.90 52699.12 88888.00 2007-10-24 03:53:32.905 297 18241.37 31.85 52699.12 88888.00 2007-10-24 03:53:33.405 297 18241.29 31.90 52699.16 88888.00 2007-10-24 03:53:33.905 297 18241.17 31.89 52699.11 88888.00 2007-10-24 03:53:34.405 297 18241.14 31.95 52699.11 88888.00 2007-10-24 03:53:34.905 297 18241.11 32.01 52699.12 88888.00 2007-10-24 03:53:35.405 297 18241.16 32.05 52699.08 88888.00 2007-10-24 03:53:35.905 297 18241.23 32.07 52699.00 88888.00 2007-10-24 03:53:36.405 297 18241.26 32.00 52698.93 88888.00 2007-10-24 03:53:36.905 297 18241.18 32.04 52698.86 88888.00 2007-10-24 03:53:37.405 297 18241.27 32.02 52698.90 88888.00 2007-10-24 03:53:37.905 297 18241.22 32.00 52699.10 88888.00 2007-10-24 03:53:38.405 297 18241.36 31.96 52699.07 88888.00 2007-10-24 03:53:38.905 297 18241.49 31.97 52699.08 88888.00 2007-10-24 03:53:39.405 297 18241.55 32.01 52699.04 88888.00 2007-10-24 03:53:39.905 297 18241.45 32.02 52699.11 88888.00 2007-10-24 03:53:40.405 297 18241.37 31.97 52699.16 88888.00 2007-10-24 03:53:40.905 297 18241.47 31.96 52699.19 88888.00 2007-10-24 03:53:41.405 297 18241.55 31.97 52699.18 88888.00 2007-10-24 03:53:41.905 297 18241.51 32.00 52699.13 88888.00 2007-10-24 03:53:42.405 297 18241.36 32.01 52699.10 88888.00 2007-10-24 03:53:42.905 297 18241.29 32.01 52699.03 88888.00 2007-10-24 03:53:43.405 297 18241.35 32.00 52699.21 88888.00 2007-10-24 03:53:43.905 297 18241.34 32.01 52699.16 88888.00 2007-10-24 03:53:44.405 297 18241.39 32.02 52698.88 88888.00 2007-10-24 03:53:44.905 297 18241.39 32.08 52698.91 88888.00 2007-10-24 03:53:45.405 297 18241.40 32.09 52699.16 88888.00 2007-10-24 03:53:45.905 297 18241.47 32.14 52699.27 88888.00 2007-10-24 03:53:46.405 297 18241.50 32.06 52699.13 88888.00 2007-10-24 03:53:46.905 297 18241.39 31.98 52699.07 88888.00 2007-10-24 03:53:47.405 297 18241.39 32.02 52699.01 88888.00 2007-10-24 03:53:47.905 297 18241.33 32.02 52699.07 88888.00 2007-10-24 03:53:48.405 297 18241.22 32.01 52699.13 88888.00 2007-10-24 03:53:48.905 297 18241.27 32.04 52699.07 88888.00 2007-10-24 03:53:49.405 297 18241.35 32.02 52699.06 88888.00 2007-10-24 03:53:49.905 297 18241.28 31.98 52699.04 88888.00 2007-10-24 03:53:50.405 297 18241.32 32.04 52699.00 88888.00 2007-10-24 03:53:50.905 297 18241.32 32.04 52699.15 88888.00 2007-10-24 03:53:51.405 297 18241.37 31.97 52699.21 88888.00 2007-10-24 03:53:51.905 297 18241.36 32.09 52699.13 88888.00 2007-10-24 03:53:52.405 297 18241.43 32.09 52699.13 88888.00 2007-10-24 03:53:52.905 297 18241.45 31.99 52699.11 88888.00 2007-10-24 03:53:53.405 297 18241.49 31.96 52699.11 88888.00 2007-10-24 03:53:53.905 297 18241.45 31.96 52699.14 88888.00 2007-10-24 03:53:54.405 297 18241.47 31.93 52699.08 88888.00 2007-10-24 03:53:54.905 297 18241.33 31.94 52698.96 88888.00 2007-10-24 03:53:55.405 297 18241.39 31.91 52699.00 88888.00 2007-10-24 03:53:55.905 297 18241.51 31.89 52699.06 88888.00 2007-10-24 03:53:56.405 297 18241.61 31.93 52698.93 88888.00 2007-10-24 03:53:56.905 297 18241.47 31.88 52698.79 88888.00 2007-10-24 03:53:57.405 297 18241.49 31.84 52698.80 88888.00 2007-10-24 03:53:57.905 297 18241.46 31.87 52698.79 88888.00 2007-10-24 03:53:58.405 297 18241.37 31.81 52698.88 88888.00 2007-10-24 03:53:58.905 297 18241.40 31.82 52698.98 88888.00 2007-10-24 03:53:59.405 297 18241.51 31.88 52698.99 88888.00 2007-10-24 03:53:59.905 297 18241.46 31.86 52699.04 88888.00 2007-10-24 03:54:00.405 297 18241.48 31.75 52699.08 88888.00 2007-10-24 03:54:00.905 297 18241.59 31.71 52699.03 88888.00 2007-10-24 03:54:01.405 297 18241.59 31.80 52698.90 88888.00 2007-10-24 03:54:01.905 297 18241.60 31.89 52698.92 88888.00 2007-10-24 03:54:02.405 297 18241.59 31.88 52698.94 88888.00 2007-10-24 03:54:02.905 297 18241.51 31.89 52698.90 88888.00 2007-10-24 03:54:03.405 297 18241.39 31.85 52698.88 88888.00 2007-10-24 03:54:03.905 297 18241.32 31.81 52698.84 88888.00 2007-10-24 03:54:04.405 297 18241.48 31.85 52698.84 88888.00 2007-10-24 03:54:04.905 297 18241.38 31.94 52698.86 88888.00 2007-10-24 03:54:05.405 297 18241.43 31.97 52698.87 88888.00 2007-10-24 03:54:05.905 297 18241.34 31.96 52698.78 88888.00 2007-10-24 03:54:06.405 297 18241.43 31.88 52698.80 88888.00 2007-10-24 03:54:06.905 297 18241.57 31.80 52698.77 88888.00 2007-10-24 03:54:07.405 297 18241.59 31.80 52698.75 88888.00 2007-10-24 03:54:07.905 297 18241.55 31.87 52698.69 88888.00 2007-10-24 03:54:08.405 297 18241.50 31.81 52698.76 88888.00 2007-10-24 03:54:08.905 297 18241.51 31.85 52698.80 88888.00 2007-10-24 03:54:09.405 297 18241.44 31.79 52698.87 88888.00 2007-10-24 03:54:09.905 297 18241.34 31.78 52698.84 88888.00 2007-10-24 03:54:10.405 297 18241.37 31.80 52698.90 88888.00 2007-10-24 03:54:10.905 297 18241.50 31.86 52698.91 88888.00 2007-10-24 03:54:11.405 297 18241.37 31.90 52698.82 88888.00 2007-10-24 03:54:11.905 297 18241.20 31.82 52698.87 88888.00 2007-10-24 03:54:12.405 297 18241.27 31.80 52698.92 88888.00 2007-10-24 03:54:12.905 297 18241.33 31.84 52698.88 88888.00 2007-10-24 03:54:13.405 297 18241.43 31.76 52698.87 88888.00 2007-10-24 03:54:13.905 297 18241.39 31.73 52698.94 88888.00 2007-10-24 03:54:14.405 297 18241.44 31.76 52698.99 88888.00 2007-10-24 03:54:14.905 297 18241.45 31.80 52699.04 88888.00 2007-10-24 03:54:15.405 297 18241.44 31.78 52699.03 88888.00 2007-10-24 03:54:15.905 297 18241.42 31.81 52699.02 88888.00 2007-10-24 03:54:16.405 297 18241.39 31.88 52698.95 88888.00 2007-10-24 03:54:16.905 297 18241.32 31.79 52698.92 88888.00 2007-10-24 03:54:17.405 297 18241.43 31.81 52698.86 88888.00 2007-10-24 03:54:17.905 297 18241.32 31.85 52698.93 88888.00 2007-10-24 03:54:18.405 297 18241.28 31.80 52698.94 88888.00 2007-10-24 03:54:18.905 297 18241.29 31.84 52698.93 88888.00 2007-10-24 03:54:19.405 297 18241.26 31.80 52698.99 88888.00 2007-10-24 03:54:19.905 297 18241.33 31.87 52698.95 88888.00 2007-10-24 03:54:20.405 297 18241.23 31.87 52699.03 88888.00 2007-10-24 03:54:20.905 297 18241.20 31.88 52699.07 88888.00 2007-10-24 03:54:21.405 297 18241.10 31.81 52699.06 88888.00 2007-10-24 03:54:21.905 297 18241.15 31.77 52699.06 88888.00 2007-10-24 03:54:22.405 297 18241.16 31.85 52698.99 88888.00 2007-10-24 03:54:22.905 297 18241.18 31.92 52698.90 88888.00 2007-10-24 03:54:23.405 297 18241.21 31.82 52698.91 88888.00 2007-10-24 03:54:23.905 297 18241.27 31.84 52699.00 88888.00 2007-10-24 03:54:24.405 297 18241.18 31.88 52699.01 88888.00 2007-10-24 03:54:24.905 297 18241.21 31.91 52699.06 88888.00 2007-10-24 03:54:25.405 297 18241.29 31.91 52699.07 88888.00 2007-10-24 03:54:25.905 297 18241.31 31.92 52699.10 88888.00 2007-10-24 03:54:26.405 297 18241.23 31.95 52699.11 88888.00 2007-10-24 03:54:26.905 297 18241.23 31.99 52699.11 88888.00 2007-10-24 03:54:27.405 297 18241.32 31.99 52699.17 88888.00 2007-10-24 03:54:27.905 297 18241.28 31.94 52699.14 88888.00 2007-10-24 03:54:28.405 297 18241.28 32.02 52699.03 88888.00 2007-10-24 03:54:28.905 297 18241.23 32.01 52699.13 88888.00 2007-10-24 03:54:29.405 297 18241.18 32.03 52699.11 88888.00 2007-10-24 03:54:29.905 297 18241.21 31.98 52699.03 88888.00 2007-10-24 03:54:30.405 297 18241.16 31.98 52699.02 88888.00 2007-10-24 03:54:30.905 297 18241.18 31.88 52698.93 88888.00 2007-10-24 03:54:31.405 297 18241.16 31.88 52698.99 88888.00 2007-10-24 03:54:31.905 297 18241.13 31.89 52698.99 88888.00 2007-10-24 03:54:32.405 297 18241.26 31.86 52699.02 88888.00 2007-10-24 03:54:32.905 297 18241.25 31.86 52699.06 88888.00 2007-10-24 03:54:33.405 297 18241.06 31.96 52699.07 88888.00 2007-10-24 03:54:33.905 297 18240.99 31.96 52699.06 88888.00 2007-10-24 03:54:34.405 297 18241.27 31.96 52698.98 88888.00 2007-10-24 03:54:34.905 297 18241.22 32.01 52698.94 88888.00 2007-10-24 03:54:35.405 297 18241.32 32.02 52698.92 88888.00 2007-10-24 03:54:35.905 297 18241.12 32.04 52698.93 88888.00 2007-10-24 03:54:36.405 297 18241.20 32.02 52698.96 88888.00 2007-10-24 03:54:36.905 297 18241.14 32.01 52699.10 88888.00 2007-10-24 03:54:37.405 297 18241.17 31.98 52699.06 88888.00 2007-10-24 03:54:37.905 297 18241.21 31.91 52699.04 88888.00 2007-10-24 03:54:38.405 297 18241.16 31.86 52699.11 88888.00 2007-10-24 03:54:38.905 297 18241.40 31.90 52699.10 88888.00 2007-10-24 03:54:39.405 297 18241.32 31.96 52699.16 88888.00 2007-10-24 03:54:39.905 297 18241.21 31.95 52699.22 88888.00 2007-10-24 03:54:40.405 297 18241.17 31.91 52699.23 88888.00 2007-10-24 03:54:40.905 297 18241.13 32.01 52699.19 88888.00 2007-10-24 03:54:41.405 297 18241.02 32.00 52699.11 88888.00 2007-10-24 03:54:41.905 297 18241.03 31.99 52699.15 88888.00 2007-10-24 03:54:42.405 297 18241.01 31.98 52699.26 88888.00 2007-10-24 03:54:42.905 297 18240.90 32.02 52699.17 88888.00 2007-10-24 03:54:43.405 297 18240.99 32.03 52699.22 88888.00 2007-10-24 03:54:43.905 297 18241.02 32.03 52699.33 88888.00 2007-10-24 03:54:44.405 297 18240.99 32.12 52699.27 88888.00 2007-10-24 03:54:44.905 297 18241.14 32.06 52699.15 88888.00 2007-10-24 03:54:45.405 297 18241.24 32.04 52699.12 88888.00 2007-10-24 03:54:45.905 297 18241.15 32.01 52699.10 88888.00 2007-10-24 03:54:46.405 297 18241.16 31.98 52699.03 88888.00 2007-10-24 03:54:46.905 297 18241.17 32.00 52699.07 88888.00 2007-10-24 03:54:47.405 297 18241.21 32.03 52699.05 88888.00 2007-10-24 03:54:47.905 297 18241.17 32.08 52699.03 88888.00 2007-10-24 03:54:48.405 297 18241.25 32.09 52699.21 88888.00 2007-10-24 03:54:48.905 297 18241.13 32.12 52699.17 88888.00 2007-10-24 03:54:49.405 297 18241.12 32.22 52699.10 88888.00 2007-10-24 03:54:49.905 297 18241.01 32.09 52699.10 88888.00 2007-10-24 03:54:50.405 297 18240.98 32.01 52699.08 88888.00 2007-10-24 03:54:50.905 297 18240.84 31.96 52699.02 88888.00 2007-10-24 03:54:51.405 297 18240.99 31.95 52698.96 88888.00 2007-10-24 03:54:51.905 297 18241.01 31.98 52699.02 88888.00 2007-10-24 03:54:52.405 297 18241.13 31.94 52698.99 88888.00 2007-10-24 03:54:52.905 297 18241.23 31.91 52698.91 88888.00 2007-10-24 03:54:53.405 297 18241.16 31.88 52699.02 88888.00 2007-10-24 03:54:53.905 297 18241.15 31.86 52699.01 88888.00 2007-10-24 03:54:54.405 297 18241.09 31.92 52698.92 88888.00 2007-10-24 03:54:54.905 297 18241.12 31.90 52699.04 88888.00 2007-10-24 03:54:55.405 297 18241.14 31.91 52699.08 88888.00 2007-10-24 03:54:55.905 297 18241.24 31.82 52699.02 88888.00 2007-10-24 03:54:56.405 297 18241.28 31.84 52698.93 88888.00 2007-10-24 03:54:56.905 297 18241.31 31.90 52698.98 88888.00 2007-10-24 03:54:57.405 297 18241.43 31.89 52699.02 88888.00 2007-10-24 03:54:57.905 297 18241.40 31.85 52699.02 88888.00 2007-10-24 03:54:58.405 297 18241.28 31.85 52698.91 88888.00 2007-10-24 03:54:58.905 297 18241.14 31.89 52698.92 88888.00 2007-10-24 03:54:59.405 297 18241.11 31.81 52699.00 88888.00 2007-10-24 03:54:59.905 297 18241.16 31.73 52699.08 88888.00 2007-10-24 03:55:00.405 297 18241.23 31.75 52698.93 88888.00 2007-10-24 03:55:00.905 297 18241.35 31.78 52698.89 88888.00 2007-10-24 03:55:01.405 297 18241.23 31.79 52698.87 88888.00 2007-10-24 03:55:01.905 297 18241.18 31.78 52699.04 88888.00 2007-10-24 03:55:02.405 297 18241.29 31.82 52699.13 88888.00 2007-10-24 03:55:02.905 297 18241.29 31.82 52699.16 88888.00 2007-10-24 03:55:03.405 297 18241.28 31.70 52699.12 88888.00 2007-10-24 03:55:03.905 297 18241.11 31.71 52699.05 88888.00 2007-10-24 03:55:04.405 297 18241.04 31.74 52699.06 88888.00 2007-10-24 03:55:04.905 297 18241.28 31.74 52699.16 88888.00 2007-10-24 03:55:05.405 297 18241.27 31.78 52699.17 88888.00 2007-10-24 03:55:05.905 297 18241.18 31.77 52699.10 88888.00 2007-10-24 03:55:06.405 297 18241.22 31.78 52699.04 88888.00 2007-10-24 03:55:06.905 297 18241.18 31.85 52699.02 88888.00 2007-10-24 03:55:07.405 297 18241.26 31.87 52699.07 88888.00 2007-10-24 03:55:07.905 297 18241.31 31.85 52699.06 88888.00 2007-10-24 03:55:08.405 297 18241.27 31.88 52699.08 88888.00 2007-10-24 03:55:08.905 297 18241.31 31.88 52699.21 88888.00 2007-10-24 03:55:09.405 297 18241.37 31.84 52699.13 88888.00 2007-10-24 03:55:09.905 297 18241.33 31.80 52699.00 88888.00 2007-10-24 03:55:10.405 297 18241.33 31.87 52698.99 88888.00 2007-10-24 03:55:10.905 297 18241.39 31.89 52699.02 88888.00 2007-10-24 03:55:11.405 297 18241.31 31.90 52699.02 88888.00 2007-10-24 03:55:11.905 297 18241.17 31.89 52699.11 88888.00 2007-10-24 03:55:12.405 297 18241.15 31.87 52699.18 88888.00 2007-10-24 03:55:12.905 297 18241.05 31.90 52699.01 88888.00 2007-10-24 03:55:13.405 297 18241.09 31.88 52699.01 88888.00 2007-10-24 03:55:13.905 297 18241.00 31.87 52699.22 88888.00 2007-10-24 03:55:14.405 297 18241.07 31.88 52699.29 88888.00 2007-10-24 03:55:14.905 297 18241.05 31.86 52699.27 88888.00 2007-10-24 03:55:15.405 297 18241.09 31.85 52699.23 88888.00 2007-10-24 03:55:15.905 297 18241.25 31.88 52699.17 88888.00 2007-10-24 03:55:16.405 297 18241.38 31.87 52699.12 88888.00 2007-10-24 03:55:16.905 297 18241.46 31.90 52699.22 88888.00 2007-10-24 03:55:17.405 297 18241.17 31.82 52699.22 88888.00 2007-10-24 03:55:17.905 297 18241.03 31.82 52699.21 88888.00 2007-10-24 03:55:18.405 297 18240.99 31.84 52699.25 88888.00 2007-10-24 03:55:18.905 297 18241.03 31.81 52699.11 88888.00 2007-10-24 03:55:19.405 297 18241.10 31.94 52698.94 88888.00 2007-10-24 03:55:19.905 297 18241.09 31.97 52699.01 88888.00 2007-10-24 03:55:20.405 297 18241.12 31.94 52699.02 88888.00 2007-10-24 03:55:20.905 297 18241.16 31.89 52699.11 88888.00 2007-10-24 03:55:21.405 297 18241.10 31.90 52699.19 88888.00 2007-10-24 03:55:21.905 297 18241.11 31.92 52699.19 88888.00 2007-10-24 03:55:22.405 297 18241.14 31.93 52699.17 88888.00 2007-10-24 03:55:22.905 297 18241.23 31.87 52699.23 88888.00 2007-10-24 03:55:23.405 297 18241.18 31.92 52699.19 88888.00 2007-10-24 03:55:23.905 297 18241.13 32.00 52699.23 88888.00 2007-10-24 03:55:24.405 297 18241.15 32.01 52699.29 88888.00 2007-10-24 03:55:24.905 297 18241.15 31.95 52699.29 88888.00 2007-10-24 03:55:25.405 297 18241.10 31.94 52699.14 88888.00 2007-10-24 03:55:25.905 297 18241.20 31.86 52699.13 88888.00 2007-10-24 03:55:26.405 297 18241.13 31.70 52699.16 88888.00 2007-10-24 03:55:26.905 297 18241.11 31.73 52699.13 88888.00 2007-10-24 03:55:27.405 297 18241.27 31.81 52699.04 88888.00 2007-10-24 03:55:27.905 297 18241.32 31.93 52698.95 88888.00 2007-10-24 03:55:28.405 297 18241.24 31.98 52699.02 88888.00 2007-10-24 03:55:28.905 297 18241.16 31.89 52699.05 88888.00 2007-10-24 03:55:29.405 297 18241.17 31.86 52699.10 88888.00 2007-10-24 03:55:29.905 297 18241.23 31.88 52699.06 88888.00 2007-10-24 03:55:30.405 297 18241.28 31.87 52699.01 88888.00 2007-10-24 03:55:30.905 297 18241.38 31.89 52699.07 88888.00 2007-10-24 03:55:31.405 297 18241.26 31.86 52699.03 88888.00 2007-10-24 03:55:31.905 297 18241.13 31.79 52698.98 88888.00 2007-10-24 03:55:32.405 297 18241.06 31.79 52698.98 88888.00 2007-10-24 03:55:32.905 297 18241.01 31.79 52699.13 88888.00 2007-10-24 03:55:33.405 297 18240.96 31.85 52699.11 88888.00 2007-10-24 03:55:33.905 297 18241.18 31.90 52699.21 88888.00 2007-10-24 03:55:34.405 297 18241.35 31.84 52699.33 88888.00 2007-10-24 03:55:34.905 297 18241.20 31.75 52699.18 88888.00 2007-10-24 03:55:35.405 297 18241.01 31.76 52699.11 88888.00 2007-10-24 03:55:35.905 297 18241.02 31.74 52699.02 88888.00 2007-10-24 03:55:36.405 297 18240.95 31.73 52699.03 88888.00 2007-10-24 03:55:36.905 297 18240.98 31.72 52699.07 88888.00 2007-10-24 03:55:37.405 297 18241.07 31.76 52699.10 88888.00 2007-10-24 03:55:37.905 297 18241.05 31.71 52699.06 88888.00 2007-10-24 03:55:38.405 297 18241.09 31.71 52699.06 88888.00 2007-10-24 03:55:38.905 297 18241.01 31.73 52699.16 88888.00 2007-10-24 03:55:39.405 297 18240.98 31.67 52699.23 88888.00 2007-10-24 03:55:39.905 297 18241.06 31.69 52699.19 88888.00 2007-10-24 03:55:40.405 297 18241.10 31.74 52699.28 88888.00 2007-10-24 03:55:40.905 297 18241.07 31.79 52699.33 88888.00 2007-10-24 03:55:41.405 297 18240.98 31.86 52699.23 88888.00 2007-10-24 03:55:41.905 297 18240.93 31.85 52699.21 88888.00 2007-10-24 03:55:42.405 297 18240.95 31.81 52699.25 88888.00 2007-10-24 03:55:42.905 297 18241.02 31.75 52699.26 88888.00 2007-10-24 03:55:43.405 297 18241.17 31.79 52699.14 88888.00 2007-10-24 03:55:43.905 297 18241.16 31.86 52699.03 88888.00 2007-10-24 03:55:44.405 297 18241.24 31.84 52699.17 88888.00 2007-10-24 03:55:44.905 297 18241.28 31.88 52699.30 88888.00 2007-10-24 03:55:45.405 297 18241.09 31.85 52699.23 88888.00 2007-10-24 03:55:45.905 297 18241.02 31.84 52699.27 88888.00 2007-10-24 03:55:46.405 297 18241.10 31.85 52699.34 88888.00 2007-10-24 03:55:46.905 297 18240.98 31.72 52699.37 88888.00 2007-10-24 03:55:47.405 297 18240.79 31.62 52699.37 88888.00 2007-10-24 03:55:47.905 297 18240.95 31.68 52699.22 88888.00 2007-10-24 03:55:48.405 297 18240.85 31.69 52699.22 88888.00 2007-10-24 03:55:48.905 297 18240.85 31.76 52699.19 88888.00 2007-10-24 03:55:49.405 297 18240.78 31.72 52699.14 88888.00 2007-10-24 03:55:49.905 297 18240.86 31.74 52699.19 88888.00 2007-10-24 03:55:50.405 297 18240.86 31.75 52699.23 88888.00 2007-10-24 03:55:50.905 297 18240.89 31.79 52699.26 88888.00 2007-10-24 03:55:51.405 297 18240.83 31.79 52699.33 88888.00 2007-10-24 03:55:51.905 297 18240.81 31.80 52699.26 88888.00 2007-10-24 03:55:52.405 297 18240.92 31.78 52699.23 88888.00 2007-10-24 03:55:52.905 297 18240.95 31.71 52699.15 88888.00 2007-10-24 03:55:53.405 297 18240.95 31.81 52699.30 88888.00 2007-10-24 03:55:53.905 297 18241.02 31.79 52699.40 88888.00 2007-10-24 03:55:54.405 297 18240.95 31.78 52699.39 88888.00 2007-10-24 03:55:54.905 297 18240.83 31.77 52699.28 88888.00 2007-10-24 03:55:55.405 297 18240.79 31.77 52699.17 88888.00 2007-10-24 03:55:55.905 297 18240.69 31.72 52699.12 88888.00 2007-10-24 03:55:56.405 297 18240.67 31.69 52699.08 88888.00 2007-10-24 03:55:56.905 297 18240.64 31.69 52699.19 88888.00 2007-10-24 03:55:57.405 297 18240.70 31.68 52699.29 88888.00 2007-10-24 03:55:57.905 297 18240.85 31.67 52699.31 88888.00 2007-10-24 03:55:58.405 297 18240.95 31.73 52699.30 88888.00 2007-10-24 03:55:58.905 297 18240.94 31.72 52699.34 88888.00 2007-10-24 03:55:59.405 297 18240.91 31.75 52699.31 88888.00 2007-10-24 03:55:59.905 297 18240.94 31.77 52699.42 88888.00 2007-10-24 03:56:00.405 297 18241.03 31.78 52699.41 88888.00 2007-10-24 03:56:00.905 297 18241.05 31.73 52699.36 88888.00 2007-10-24 03:56:01.405 297 18240.95 31.78 52699.30 88888.00 2007-10-24 03:56:01.905 297 18240.93 31.72 52699.31 88888.00 2007-10-24 03:56:02.405 297 18240.93 31.75 52699.25 88888.00 2007-10-24 03:56:02.905 297 18240.85 31.80 52699.23 88888.00 2007-10-24 03:56:03.405 297 18240.89 31.69 52699.15 88888.00 2007-10-24 03:56:03.905 297 18240.84 31.63 52699.08 88888.00 2007-10-24 03:56:04.405 297 18240.92 31.71 52699.02 88888.00 2007-10-24 03:56:04.905 297 18240.83 31.86 52699.06 88888.00 2007-10-24 03:56:05.405 297 18240.86 31.86 52699.14 88888.00 2007-10-24 03:56:05.905 297 18240.83 31.78 52699.33 88888.00 2007-10-24 03:56:06.405 297 18240.79 31.78 52699.44 88888.00 2007-10-24 03:56:06.905 297 18240.90 31.69 52699.39 88888.00 2007-10-24 03:56:07.405 297 18240.90 31.74 52699.29 88888.00 2007-10-24 03:56:07.905 297 18240.75 31.85 52699.22 88888.00 2007-10-24 03:56:08.405 297 18240.75 31.87 52699.17 88888.00 2007-10-24 03:56:08.905 297 18240.86 31.78 52699.26 88888.00 2007-10-24 03:56:09.405 297 18240.96 31.77 52699.27 88888.00 2007-10-24 03:56:09.905 297 18240.95 31.77 52699.33 88888.00 2007-10-24 03:56:10.405 297 18240.92 31.68 52699.39 88888.00 2007-10-24 03:56:10.905 297 18240.93 31.70 52699.38 88888.00 2007-10-24 03:56:11.405 297 18240.89 31.75 52699.30 88888.00 2007-10-24 03:56:11.905 297 18240.85 31.74 52699.19 88888.00 2007-10-24 03:56:12.405 297 18240.85 31.73 52699.23 88888.00 2007-10-24 03:56:12.905 297 18240.99 31.73 52699.31 88888.00 2007-10-24 03:56:13.405 297 18240.93 31.79 52699.47 88888.00 2007-10-24 03:56:13.905 297 18240.81 31.73 52699.49 88888.00 2007-10-24 03:56:14.405 297 18240.68 31.69 52699.44 88888.00 2007-10-24 03:56:14.905 297 18240.68 31.65 52699.39 88888.00 2007-10-24 03:56:15.405 297 18240.67 31.60 52699.49 88888.00 2007-10-24 03:56:15.905 297 18240.73 31.62 52699.49 88888.00 2007-10-24 03:56:16.405 297 18240.84 31.63 52699.39 88888.00 2007-10-24 03:56:16.905 297 18240.83 31.62 52699.40 88888.00 2007-10-24 03:56:17.405 297 18240.75 31.61 52699.42 88888.00 2007-10-24 03:56:17.905 297 18240.73 31.64 52699.29 88888.00 2007-10-24 03:56:18.405 297 18240.63 31.63 52699.26 88888.00 2007-10-24 03:56:18.905 297 18240.60 31.67 52699.29 88888.00 2007-10-24 03:56:19.405 297 18240.53 31.72 52699.35 88888.00 2007-10-24 03:56:19.905 297 18240.59 31.77 52699.29 88888.00 2007-10-24 03:56:20.405 297 18240.55 31.68 52699.34 88888.00 2007-10-24 03:56:20.905 297 18240.66 31.59 52699.28 88888.00 2007-10-24 03:56:21.405 297 18240.62 31.63 52699.13 88888.00 2007-10-24 03:56:21.905 297 18240.64 31.63 52699.17 88888.00 2007-10-24 03:56:22.405 297 18240.75 31.59 52699.23 88888.00 2007-10-24 03:56:22.905 297 18240.88 31.59 52699.14 88888.00 2007-10-24 03:56:23.405 297 18240.89 31.53 52699.02 88888.00 2007-10-24 03:56:23.905 297 18240.75 31.58 52699.10 88888.00 2007-10-24 03:56:24.405 297 18240.77 31.60 52699.12 88888.00 2007-10-24 03:56:24.905 297 18240.73 31.61 52699.07 88888.00 2007-10-24 03:56:25.405 297 18240.69 31.61 52699.14 88888.00 2007-10-24 03:56:25.905 297 18240.58 31.63 52699.25 88888.00 2007-10-24 03:56:26.405 297 18240.72 31.62 52699.18 88888.00 2007-10-24 03:56:26.905 297 18240.82 31.63 52699.11 88888.00 2007-10-24 03:56:27.405 297 18240.75 31.57 52699.24 88888.00 2007-10-24 03:56:27.905 297 18240.68 31.58 52699.26 88888.00 2007-10-24 03:56:28.405 297 18240.66 31.63 52699.23 88888.00 2007-10-24 03:56:28.905 297 18240.63 31.62 52699.11 88888.00 2007-10-24 03:56:29.405 297 18240.68 31.69 52699.08 88888.00 2007-10-24 03:56:29.905 297 18240.75 31.77 52699.05 88888.00 2007-10-24 03:56:30.405 297 18240.80 31.74 52699.07 88888.00 2007-10-24 03:56:30.905 297 18240.67 31.76 52699.14 88888.00 2007-10-24 03:56:31.405 297 18240.75 31.73 52699.03 88888.00 2007-10-24 03:56:31.905 297 18240.79 31.75 52699.04 88888.00 2007-10-24 03:56:32.402 297 18240.62 31.70 52699.18 88888.00 2007-10-24 03:56:32.902 297 18240.66 31.69 52699.19 88888.00 2007-10-24 03:56:33.402 297 18240.77 31.65 52698.99 88888.00 2007-10-24 03:56:33.902 297 18240.83 31.69 52698.98 88888.00 2007-10-24 03:56:34.402 297 18240.86 31.75 52699.06 88888.00 2007-10-24 03:56:34.902 297 18240.78 31.76 52698.98 88888.00 2007-10-24 03:56:35.402 297 18240.83 31.77 52699.01 88888.00 2007-10-24 03:56:35.902 297 18240.83 31.73 52699.07 88888.00 2007-10-24 03:56:36.402 297 18240.75 31.67 52699.08 88888.00 2007-10-24 03:56:36.902 297 18240.69 31.63 52699.08 88888.00 2007-10-24 03:56:37.402 297 18240.68 31.65 52699.12 88888.00 2007-10-24 03:56:37.902 297 18240.77 31.78 52699.21 88888.00 2007-10-24 03:56:38.402 297 18240.73 31.77 52699.21 88888.00 2007-10-24 03:56:38.902 297 18240.83 31.82 52699.12 88888.00 2007-10-24 03:56:39.402 297 18240.82 31.79 52699.10 88888.00 2007-10-24 03:56:39.902 297 18240.67 31.79 52699.01 88888.00 2007-10-24 03:56:40.402 297 18240.59 31.72 52699.07 88888.00 2007-10-24 03:56:40.902 297 18240.85 31.68 52699.19 88888.00 2007-10-24 03:56:41.402 297 18240.96 31.71 52699.01 88888.00 2007-10-24 03:56:41.902 297 18241.11 31.73 52698.94 88888.00 2007-10-24 03:56:42.402 297 18241.05 31.79 52699.05 88888.00 2007-10-24 03:56:42.902 297 18241.01 31.79 52698.99 88888.00 2007-10-24 03:56:43.402 297 18241.04 31.78 52698.88 88888.00 2007-10-24 03:56:43.902 297 18241.01 31.80 52698.99 88888.00 2007-10-24 03:56:44.402 297 18241.09 31.82 52699.01 88888.00 2007-10-24 03:56:44.902 297 18241.11 31.82 52699.11 88888.00 2007-10-24 03:56:45.402 297 18241.10 31.72 52699.16 88888.00 2007-10-24 03:56:45.902 297 18241.06 31.70 52699.15 88888.00 2007-10-24 03:56:46.402 297 18241.22 31.72 52699.16 88888.00 2007-10-24 03:56:46.902 297 18240.98 31.73 52699.21 88888.00 2007-10-24 03:56:47.402 297 18240.93 31.80 52699.18 88888.00 2007-10-24 03:56:47.902 297 18241.00 31.85 52699.16 88888.00 2007-10-24 03:56:48.402 297 18240.92 31.84 52699.19 88888.00 2007-10-24 03:56:48.902 297 18240.80 31.84 52699.18 88888.00 2007-10-24 03:56:49.402 297 18240.70 31.80 52699.13 88888.00 2007-10-24 03:56:49.902 297 18240.81 31.80 52699.03 88888.00 2007-10-24 03:56:50.402 297 18240.83 31.77 52699.01 88888.00 2007-10-24 03:56:50.902 297 18240.75 31.82 52699.07 88888.00 2007-10-24 03:56:51.402 297 18240.82 31.84 52699.03 88888.00 2007-10-24 03:56:51.902 297 18240.91 31.81 52699.03 88888.00 2007-10-24 03:56:52.402 297 18240.88 31.68 52699.01 88888.00 2007-10-24 03:56:52.902 297 18240.93 31.72 52699.12 88888.00 2007-10-24 03:56:53.402 297 18240.91 31.77 52699.18 88888.00 2007-10-24 03:56:53.902 297 18241.03 31.73 52699.14 88888.00 2007-10-24 03:56:54.402 297 18241.03 31.71 52699.13 88888.00 2007-10-24 03:56:54.902 297 18241.01 31.69 52699.11 88888.00 2007-10-24 03:56:55.402 297 18240.95 31.64 52699.03 88888.00 2007-10-24 03:56:55.902 297 18240.96 31.61 52699.08 88888.00 2007-10-24 03:56:56.402 297 18240.92 31.63 52699.11 88888.00 2007-10-24 03:56:56.902 297 18241.00 31.66 52699.02 88888.00 2007-10-24 03:56:57.402 297 18241.03 31.69 52699.02 88888.00 2007-10-24 03:56:57.902 297 18240.93 31.68 52699.05 88888.00 2007-10-24 03:56:58.402 297 18240.84 31.73 52699.05 88888.00 2007-10-24 03:56:58.902 297 18240.84 31.70 52699.02 88888.00 2007-10-24 03:56:59.402 297 18240.96 31.65 52699.10 88888.00 2007-10-24 03:56:59.902 297 18241.03 31.78 52699.19 88888.00 2007-10-24 03:57:00.402 297 18241.02 31.79 52699.19 88888.00 2007-10-24 03:57:00.902 297 18240.98 31.81 52699.19 88888.00 2007-10-24 03:57:01.402 297 18240.93 31.81 52699.11 88888.00 2007-10-24 03:57:01.902 297 18240.94 31.76 52699.00 88888.00 2007-10-24 03:57:02.402 297 18240.93 31.73 52699.05 88888.00 2007-10-24 03:57:02.902 297 18240.75 31.70 52699.13 88888.00 2007-10-24 03:57:03.402 297 18240.80 31.72 52699.17 88888.00 2007-10-24 03:57:03.902 297 18240.89 31.66 52699.18 88888.00 2007-10-24 03:57:04.402 297 18240.86 31.64 52699.23 88888.00 2007-10-24 03:57:04.902 297 18240.75 31.69 52699.17 88888.00 2007-10-24 03:57:05.402 297 18240.68 31.61 52699.15 88888.00 2007-10-24 03:57:05.902 297 18240.69 31.59 52699.10 88888.00 2007-10-24 03:57:06.402 297 18240.72 31.54 52699.10 88888.00 2007-10-24 03:57:06.902 297 18240.75 31.56 52699.23 88888.00 2007-10-24 03:57:07.402 297 18240.62 31.48 52699.24 88888.00 2007-10-24 03:57:07.902 297 18240.77 31.55 52699.21 88888.00 2007-10-24 03:57:08.402 297 18240.75 31.46 52699.21 88888.00 2007-10-24 03:57:08.902 297 18240.78 31.45 52699.24 88888.00 2007-10-24 03:57:09.402 297 18240.86 31.49 52699.23 88888.00 2007-10-24 03:57:09.902 297 18240.86 31.57 52699.12 88888.00 2007-10-24 03:57:10.402 297 18240.93 31.60 52699.13 88888.00 2007-10-24 03:57:10.902 297 18240.86 31.56 52699.21 88888.00 2007-10-24 03:57:11.402 297 18240.84 31.45 52699.14 88888.00 2007-10-24 03:57:11.902 297 18240.91 31.51 52699.21 88888.00 2007-10-24 03:57:12.402 297 18240.84 31.58 52699.24 88888.00 2007-10-24 03:57:12.902 297 18240.77 31.58 52699.14 88888.00 2007-10-24 03:57:13.402 297 18240.71 31.62 52699.19 88888.00 2007-10-24 03:57:13.902 297 18240.78 31.61 52699.25 88888.00 2007-10-24 03:57:14.402 297 18240.83 31.59 52699.27 88888.00 2007-10-24 03:57:14.902 297 18240.79 31.48 52699.35 88888.00 2007-10-24 03:57:15.402 297 18240.75 31.47 52699.31 88888.00 2007-10-24 03:57:15.902 297 18240.73 31.48 52699.25 88888.00 2007-10-24 03:57:16.402 297 18240.80 31.58 52699.17 88888.00 2007-10-24 03:57:16.902 297 18240.93 31.57 52699.27 88888.00 2007-10-24 03:57:17.402 297 18240.98 31.57 52699.28 88888.00 2007-10-24 03:57:17.902 297 18240.94 31.55 52699.23 88888.00 2007-10-24 03:57:18.402 297 18240.95 31.55 52699.25 88888.00 2007-10-24 03:57:18.902 297 18241.03 31.59 52699.28 88888.00 2007-10-24 03:57:19.402 297 18240.91 31.64 52699.39 88888.00 2007-10-24 03:57:19.902 297 18240.80 31.65 52699.31 88888.00 2007-10-24 03:57:20.402 297 18240.78 31.62 52699.34 88888.00 2007-10-24 03:57:20.902 297 18240.77 31.57 52699.31 88888.00 2007-10-24 03:57:21.402 297 18240.64 31.66 52699.26 88888.00 2007-10-24 03:57:21.902 297 18240.72 31.66 52699.26 88888.00 2007-10-24 03:57:22.402 297 18240.88 31.66 52699.37 88888.00 2007-10-24 03:57:22.902 297 18240.95 31.58 52699.34 88888.00 2007-10-24 03:57:23.402 297 18240.96 31.59 52699.26 88888.00 2007-10-24 03:57:23.902 297 18240.58 31.61 52699.19 88888.00 2007-10-24 03:57:24.402 297 18240.49 31.65 52699.21 88888.00 2007-10-24 03:57:24.902 297 18240.79 31.68 52699.21 88888.00 2007-10-24 03:57:25.402 297 18240.75 31.71 52699.23 88888.00 2007-10-24 03:57:25.902 297 18240.73 31.62 52699.31 88888.00 2007-10-24 03:57:26.402 297 18240.72 31.59 52699.31 88888.00 2007-10-24 03:57:26.902 297 18240.74 31.56 52699.25 88888.00 2007-10-24 03:57:27.402 297 18240.75 31.63 52699.29 88888.00 2007-10-24 03:57:27.902 297 18240.68 31.68 52699.35 88888.00 2007-10-24 03:57:28.402 297 18240.60 31.63 52699.30 88888.00 2007-10-24 03:57:28.902 297 18240.55 31.59 52699.19 88888.00 2007-10-24 03:57:29.402 297 18240.53 31.57 52699.12 88888.00 2007-10-24 03:57:29.902 297 18240.67 31.55 52699.07 88888.00 2007-10-24 03:57:30.402 297 18240.66 31.66 52699.14 88888.00 2007-10-24 03:57:30.902 297 18240.72 31.65 52699.07 88888.00 2007-10-24 03:57:31.402 297 18240.64 31.61 52699.01 88888.00 2007-10-24 03:57:31.902 297 18240.57 31.69 52699.01 88888.00 2007-10-24 03:57:32.402 297 18240.50 31.62 52699.02 88888.00 2007-10-24 03:57:32.902 297 18240.55 31.57 52699.06 88888.00 2007-10-24 03:57:33.402 297 18240.45 31.71 52699.16 88888.00 2007-10-24 03:57:33.902 297 18240.48 31.71 52699.11 88888.00 2007-10-24 03:57:34.402 297 18240.35 31.60 52699.06 88888.00 2007-10-24 03:57:34.902 297 18240.31 31.57 52699.19 88888.00 2007-10-24 03:57:35.402 297 18240.38 31.48 52699.13 88888.00 2007-10-24 03:57:35.902 297 18240.51 31.38 52699.16 88888.00 2007-10-24 03:57:36.402 297 18240.56 31.41 52699.19 88888.00 2007-10-24 03:57:36.902 297 18240.51 31.48 52699.21 88888.00 2007-10-24 03:57:37.402 297 18240.66 31.52 52699.08 88888.00 2007-10-24 03:57:37.902 297 18240.56 31.58 52699.01 88888.00 2007-10-24 03:57:38.402 297 18240.58 31.60 52699.07 88888.00 2007-10-24 03:57:38.902 297 18240.57 31.63 52699.15 88888.00 2007-10-24 03:57:39.402 297 18240.67 31.59 52699.03 88888.00 2007-10-24 03:57:39.902 297 18240.78 31.56 52699.00 88888.00 2007-10-24 03:57:40.402 297 18240.69 31.62 52699.03 88888.00 2007-10-24 03:57:40.902 297 18240.71 31.65 52699.15 88888.00 2007-10-24 03:57:41.402 297 18240.84 31.68 52699.18 88888.00 2007-10-24 03:57:41.902 297 18240.95 31.76 52699.19 88888.00 2007-10-24 03:57:42.402 297 18240.98 31.75 52699.18 88888.00 2007-10-24 03:57:42.902 297 18240.74 31.72 52699.23 88888.00 2007-10-24 03:57:43.402 297 18240.75 31.77 52699.22 88888.00 2007-10-24 03:57:43.902 297 18240.63 31.73 52699.11 88888.00 2007-10-24 03:57:44.402 297 18240.72 31.62 52699.17 88888.00 2007-10-24 03:57:44.902 297 18240.90 31.62 52699.24 88888.00 2007-10-24 03:57:45.402 297 18240.99 31.66 52699.30 88888.00 2007-10-24 03:57:45.902 297 18240.93 31.65 52699.22 88888.00 2007-10-24 03:57:46.402 297 18240.90 31.62 52699.19 88888.00 2007-10-24 03:57:46.902 297 18240.82 31.72 52699.14 88888.00 2007-10-24 03:57:47.402 297 18240.60 31.74 52699.14 88888.00 2007-10-24 03:57:47.902 297 18240.69 31.71 52699.18 88888.00 2007-10-24 03:57:48.402 297 18240.78 31.73 52699.23 88888.00 2007-10-24 03:57:48.902 297 18240.75 31.73 52699.23 88888.00 2007-10-24 03:57:49.402 297 18240.67 31.77 52699.26 88888.00 2007-10-24 03:57:49.902 297 18240.58 31.78 52699.31 88888.00 2007-10-24 03:57:50.402 297 18240.77 31.70 52699.34 88888.00 2007-10-24 03:57:50.902 297 18240.89 31.74 52699.31 88888.00 2007-10-24 03:57:51.402 297 18240.86 31.78 52699.19 88888.00 2007-10-24 03:57:51.902 297 18240.81 31.74 52699.08 88888.00 2007-10-24 03:57:52.402 297 18240.91 31.71 52699.16 88888.00 2007-10-24 03:57:52.902 297 18240.95 31.64 52699.25 88888.00 2007-10-24 03:57:53.402 297 18240.80 31.67 52699.12 88888.00 2007-10-24 03:57:53.902 297 18240.72 31.74 52699.18 88888.00 2007-10-24 03:57:54.402 297 18240.68 31.79 52699.21 88888.00 2007-10-24 03:57:54.902 297 18240.74 31.66 52699.26 88888.00 2007-10-24 03:57:55.402 297 18240.77 31.60 52699.25 88888.00 2007-10-24 03:57:55.902 297 18240.67 31.56 52699.22 88888.00 2007-10-24 03:57:56.402 297 18240.68 31.57 52699.17 88888.00 2007-10-24 03:57:56.902 297 18240.72 31.65 52699.19 88888.00 2007-10-24 03:57:57.402 297 18240.70 31.66 52699.21 88888.00 2007-10-24 03:57:57.902 297 18240.68 31.62 52699.22 88888.00 2007-10-24 03:57:58.402 297 18240.69 31.69 52699.26 88888.00 2007-10-24 03:57:58.902 297 18240.62 31.72 52699.27 88888.00 2007-10-24 03:57:59.402 297 18240.67 31.69 52699.19 88888.00 2007-10-24 03:57:59.902 297 18240.71 31.64 52699.18 88888.00 2007-10-24 03:58:00.402 297 18240.75 31.63 52699.23 88888.00 2007-10-24 03:58:00.902 297 18240.81 31.67 52699.26 88888.00 2007-10-24 03:58:01.402 297 18240.80 31.66 52699.30 88888.00 2007-10-24 03:58:01.902 297 18240.64 31.64 52699.28 88888.00 2007-10-24 03:58:02.402 297 18240.66 31.61 52699.16 88888.00 2007-10-24 03:58:02.902 297 18240.81 31.58 52699.11 88888.00 2007-10-24 03:58:03.402 297 18240.82 31.57 52699.04 88888.00 2007-10-24 03:58:03.902 297 18240.83 31.55 52699.06 88888.00 2007-10-24 03:58:04.402 297 18240.83 31.52 52699.13 88888.00 2007-10-24 03:58:04.902 297 18240.84 31.53 52699.15 88888.00 2007-10-24 03:58:05.402 297 18240.85 31.65 52699.02 88888.00 2007-10-24 03:58:05.902 297 18240.86 31.72 52698.94 88888.00 2007-10-24 03:58:06.402 297 18240.90 31.75 52699.15 88888.00 2007-10-24 03:58:06.902 297 18240.85 31.73 52699.21 88888.00 2007-10-24 03:58:07.402 297 18240.91 31.59 52699.21 88888.00 2007-10-24 03:58:07.902 297 18240.89 31.62 52699.11 88888.00 2007-10-24 03:58:08.402 297 18240.78 31.70 52699.07 88888.00 2007-10-24 03:58:08.902 297 18240.69 31.74 52699.22 88888.00 2007-10-24 03:58:09.402 297 18240.69 31.71 52699.28 88888.00 2007-10-24 03:58:09.902 297 18240.73 31.75 52699.30 88888.00 2007-10-24 03:58:10.402 297 18240.72 31.80 52699.26 88888.00 2007-10-24 03:58:10.902 297 18240.78 31.77 52699.23 88888.00 2007-10-24 03:58:11.402 297 18240.77 31.75 52699.27 88888.00 2007-10-24 03:58:11.902 297 18240.78 31.71 52699.15 88888.00 2007-10-24 03:58:12.402 297 18240.81 31.73 52699.16 88888.00 2007-10-24 03:58:12.902 297 18240.81 31.79 52699.17 88888.00 2007-10-24 03:58:13.402 297 18240.83 31.69 52699.03 88888.00 2007-10-24 03:58:13.902 297 18240.74 31.71 52699.11 88888.00 2007-10-24 03:58:14.402 297 18240.70 31.72 52699.07 88888.00 2007-10-24 03:58:14.902 297 18240.67 31.79 52699.17 88888.00 2007-10-24 03:58:15.402 297 18240.60 31.81 52699.34 88888.00 2007-10-24 03:58:15.902 297 18240.69 31.87 52699.39 88888.00 2007-10-24 03:58:16.402 297 18240.73 31.81 52699.28 88888.00 2007-10-24 03:58:16.902 297 18240.77 31.87 52699.26 88888.00 2007-10-24 03:58:17.402 297 18240.62 31.94 52699.22 88888.00 2007-10-24 03:58:17.902 297 18240.67 31.99 52699.23 88888.00 2007-10-24 03:58:18.402 297 18240.75 31.96 52699.22 88888.00 2007-10-24 03:58:18.902 297 18240.74 31.90 52699.17 88888.00 2007-10-24 03:58:19.402 297 18240.78 31.86 52699.16 88888.00 2007-10-24 03:58:19.902 297 18240.83 31.84 52699.27 88888.00 2007-10-24 03:58:20.402 297 18240.75 31.77 52699.21 88888.00 2007-10-24 03:58:20.902 297 18240.73 31.86 52699.14 88888.00 2007-10-24 03:58:21.402 297 18240.69 31.93 52699.14 88888.00 2007-10-24 03:58:21.902 297 18240.71 31.86 52699.25 88888.00 2007-10-24 03:58:22.402 297 18240.68 31.84 52699.30 88888.00 2007-10-24 03:58:22.902 297 18240.64 31.87 52699.26 88888.00 2007-10-24 03:58:23.402 297 18240.57 31.90 52699.14 88888.00 2007-10-24 03:58:23.902 297 18240.59 31.96 52699.19 88888.00 2007-10-24 03:58:24.402 297 18240.64 31.98 52699.16 88888.00 2007-10-24 03:58:24.902 297 18240.58 31.96 52699.22 88888.00 2007-10-24 03:58:25.402 297 18240.52 31.99 52699.36 88888.00 2007-10-24 03:58:25.902 297 18240.55 31.91 52699.33 88888.00 2007-10-24 03:58:26.402 297 18240.64 31.88 52699.25 88888.00 2007-10-24 03:58:26.902 297 18240.69 31.97 52699.22 88888.00 2007-10-24 03:58:27.402 297 18240.68 31.96 52699.19 88888.00 2007-10-24 03:58:27.902 297 18240.71 31.85 52699.17 88888.00 2007-10-24 03:58:28.402 297 18240.66 31.85 52699.15 88888.00 2007-10-24 03:58:28.902 297 18240.60 31.87 52699.17 88888.00 2007-10-24 03:58:29.402 297 18240.64 31.87 52699.16 88888.00 2007-10-24 03:58:29.902 297 18240.64 31.90 52699.04 88888.00 2007-10-24 03:58:30.402 297 18240.69 31.92 52699.05 88888.00 2007-10-24 03:58:30.902 297 18240.69 31.87 52699.12 88888.00 2007-10-24 03:58:31.402 297 18240.67 31.82 52699.15 88888.00 2007-10-24 03:58:31.902 297 18240.64 31.75 52699.05 88888.00 2007-10-24 03:58:32.402 297 18240.73 31.70 52699.03 88888.00 2007-10-24 03:58:32.902 297 18240.77 31.74 52699.06 88888.00 2007-10-24 03:58:33.402 297 18240.70 31.85 52699.07 88888.00 2007-10-24 03:58:33.902 297 18240.68 31.89 52699.14 88888.00 2007-10-24 03:58:34.402 297 18240.66 31.92 52699.17 88888.00 2007-10-24 03:58:34.902 297 18240.63 31.91 52699.05 88888.00 2007-10-24 03:58:35.402 297 18240.57 31.85 52699.12 88888.00 2007-10-24 03:58:35.902 297 18240.63 31.89 52699.19 88888.00 2007-10-24 03:58:36.402 297 18240.67 31.92 52699.11 88888.00 2007-10-24 03:58:36.902 297 18240.50 31.97 52699.01 88888.00 2007-10-24 03:58:37.402 297 18240.62 31.95 52699.06 88888.00 2007-10-24 03:58:37.902 297 18240.75 31.91 52699.02 88888.00 2007-10-24 03:58:38.402 297 18240.83 31.85 52699.01 88888.00 2007-10-24 03:58:38.902 297 18240.72 31.84 52699.15 88888.00 2007-10-24 03:58:39.402 297 18240.66 31.89 52699.19 88888.00 2007-10-24 03:58:39.902 297 18240.64 31.98 52699.18 88888.00 2007-10-24 03:58:40.402 297 18240.66 31.94 52699.17 88888.00 2007-10-24 03:58:40.902 297 18240.57 31.92 52699.23 88888.00 2007-10-24 03:58:41.402 297 18240.42 31.96 52699.25 88888.00 2007-10-24 03:58:41.902 297 18240.47 31.95 52699.14 88888.00 2007-10-24 03:58:42.402 297 18240.59 31.95 52699.22 88888.00 2007-10-24 03:58:42.902 297 18240.58 31.97 52699.31 88888.00 2007-10-24 03:58:43.402 297 18240.70 31.93 52699.17 88888.00 2007-10-24 03:58:43.902 297 18240.63 31.96 52699.15 88888.00 2007-10-24 03:58:44.402 297 18240.44 32.00 52699.12 88888.00 2007-10-24 03:58:44.902 297 18240.55 32.08 52699.16 88888.00 2007-10-24 03:58:45.402 297 18240.60 32.10 52699.19 88888.00 2007-10-24 03:58:45.902 297 18240.74 32.04 52699.15 88888.00 2007-10-24 03:58:46.402 297 18240.71 32.02 52699.17 88888.00 2007-10-24 03:58:46.902 297 18240.58 31.93 52699.18 88888.00 2007-10-24 03:58:47.402 297 18240.56 31.90 52699.02 88888.00 2007-10-24 03:58:47.902 297 18240.78 31.88 52699.03 88888.00 2007-10-24 03:58:48.402 297 18240.72 31.90 52699.03 88888.00 2007-10-24 03:58:48.902 297 18240.64 31.91 52699.10 88888.00 2007-10-24 03:58:49.402 297 18240.74 31.91 52699.23 88888.00 2007-10-24 03:58:49.902 297 18240.81 31.89 52699.42 88888.00 2007-10-24 03:58:50.402 297 18240.69 31.85 52699.28 88888.00 2007-10-24 03:58:50.902 297 18240.60 31.86 52699.15 88888.00 2007-10-24 03:58:51.402 297 18240.53 31.91 52699.14 88888.00 2007-10-24 03:58:51.902 297 18240.64 31.96 52699.05 88888.00 2007-10-24 03:58:52.402 297 18240.62 32.06 52699.05 88888.00 2007-10-24 03:58:52.902 297 18240.67 32.01 52699.15 88888.00 2007-10-24 03:58:53.402 297 18240.72 31.95 52699.22 88888.00 2007-10-24 03:58:53.902 297 18240.70 31.93 52699.19 88888.00 2007-10-24 03:58:54.402 297 18240.71 32.00 52699.12 88888.00 2007-10-24 03:58:54.902 297 18240.53 32.07 52699.13 88888.00 2007-10-24 03:58:55.402 297 18240.58 32.04 52699.23 88888.00 2007-10-24 03:58:55.902 297 18240.75 32.05 52699.34 88888.00 2007-10-24 03:58:56.402 297 18240.68 32.04 52699.35 88888.00 2007-10-24 03:58:56.902 297 18240.67 31.98 52699.25 88888.00 2007-10-24 03:58:57.402 297 18240.48 31.99 52699.28 88888.00 2007-10-24 03:58:57.902 297 18240.63 31.99 52699.35 88888.00 2007-10-24 03:58:58.402 297 18240.67 32.00 52699.37 88888.00 2007-10-24 03:58:58.902 297 18240.63 32.04 52699.27 88888.00 2007-10-24 03:58:59.402 297 18240.61 32.05 52699.28 88888.00 2007-10-24 03:58:59.902 297 18240.70 32.01 52699.28 88888.00 2007-10-24 03:59:00.402 297 18240.72 31.87 52699.21 88888.00 2007-10-24 03:59:00.902 297 18240.70 31.72 52699.18 88888.00 2007-10-24 03:59:01.402 297 18240.62 31.86 52699.28 88888.00 2007-10-24 03:59:01.902 297 18240.57 31.87 52699.30 88888.00 2007-10-24 03:59:02.402 297 18240.58 31.84 52699.37 88888.00 2007-10-24 03:59:02.902 297 18240.53 31.86 52699.51 88888.00 2007-10-24 03:59:03.402 297 18240.56 31.89 52699.42 88888.00 2007-10-24 03:59:03.902 297 18240.71 31.84 52699.38 88888.00 2007-10-24 03:59:04.402 297 18240.70 31.80 52699.23 88888.00 2007-10-24 03:59:04.902 297 18240.59 31.79 52699.27 88888.00 2007-10-24 03:59:05.402 297 18240.59 31.81 52699.21 88888.00 2007-10-24 03:59:05.902 297 18240.57 31.77 52699.12 88888.00 2007-10-24 03:59:06.402 297 18240.46 31.78 52699.11 88888.00 2007-10-24 03:59:06.902 297 18240.58 31.82 52699.05 88888.00 2007-10-24 03:59:07.402 297 18240.53 31.77 52699.08 88888.00 2007-10-24 03:59:07.902 297 18240.47 31.80 52699.08 88888.00 2007-10-24 03:59:08.402 297 18240.50 31.80 52699.00 88888.00 2007-10-24 03:59:08.902 297 18240.49 31.79 52699.11 88888.00 2007-10-24 03:59:09.402 297 18240.42 31.81 52699.14 88888.00 2007-10-24 03:59:09.902 297 18240.42 31.77 52699.19 88888.00 2007-10-24 03:59:10.402 297 18240.48 31.85 52699.26 88888.00 2007-10-24 03:59:10.902 297 18240.51 31.85 52699.31 88888.00 2007-10-24 03:59:11.402 297 18240.52 31.81 52699.31 88888.00 2007-10-24 03:59:11.902 297 18240.60 31.84 52699.29 88888.00 2007-10-24 03:59:12.402 297 18240.58 31.80 52699.25 88888.00 2007-10-24 03:59:12.902 297 18240.47 31.84 52699.23 88888.00 2007-10-24 03:59:13.402 297 18240.53 31.87 52699.27 88888.00 2007-10-24 03:59:13.902 297 18240.51 31.85 52699.30 88888.00 2007-10-24 03:59:14.402 297 18240.49 31.89 52699.27 88888.00 2007-10-24 03:59:14.902 297 18240.47 31.89 52699.18 88888.00 2007-10-24 03:59:15.402 297 18240.48 31.90 52699.24 88888.00 2007-10-24 03:59:15.902 297 18240.46 31.88 52699.21 88888.00 2007-10-24 03:59:16.402 297 18240.37 31.81 52699.26 88888.00 2007-10-24 03:59:16.902 297 18240.55 31.77 52699.37 88888.00 2007-10-24 03:59:17.402 297 18240.66 31.78 52699.45 88888.00 2007-10-24 03:59:17.902 297 18240.66 31.79 52699.44 88888.00 2007-10-24 03:59:18.402 297 18240.72 31.75 52699.53 88888.00 2007-10-24 03:59:18.902 297 18240.45 31.73 52699.60 88888.00 2007-10-24 03:59:19.402 297 18240.44 31.84 52699.58 88888.00 2007-10-24 03:59:19.902 297 18240.68 31.89 52699.48 88888.00 2007-10-24 03:59:20.402 297 18240.78 31.90 52699.39 88888.00 2007-10-24 03:59:20.902 297 18240.71 31.94 52699.42 88888.00 2007-10-24 03:59:21.402 297 18240.70 31.96 52699.47 88888.00 2007-10-24 03:59:21.902 297 18240.64 32.06 52699.47 88888.00 2007-10-24 03:59:22.402 297 18240.71 32.00 52699.44 88888.00 2007-10-24 03:59:22.902 297 18240.82 31.97 52699.45 88888.00 2007-10-24 03:59:23.402 297 18240.74 32.04 52699.47 88888.00 2007-10-24 03:59:23.902 297 18240.75 31.98 52699.45 88888.00 2007-10-24 03:59:24.402 297 18240.77 31.91 52699.49 88888.00 2007-10-24 03:59:24.902 297 18240.77 31.98 52699.48 88888.00 2007-10-24 03:59:25.402 297 18240.86 31.95 52699.52 88888.00 2007-10-24 03:59:25.902 297 18240.83 31.88 52699.60 88888.00 2007-10-24 03:59:26.402 297 18240.78 31.87 52699.63 88888.00 2007-10-24 03:59:26.902 297 18240.79 31.85 52699.48 88888.00 2007-10-24 03:59:27.402 297 18240.94 31.79 52699.36 88888.00 2007-10-24 03:59:27.902 297 18240.93 31.77 52699.29 88888.00 2007-10-24 03:59:28.402 297 18240.78 31.81 52699.35 88888.00 2007-10-24 03:59:28.902 297 18240.71 31.88 52699.47 88888.00 2007-10-24 03:59:29.402 297 18240.72 31.96 52699.49 88888.00 2007-10-24 03:59:29.902 297 18240.72 31.98 52699.56 88888.00 2007-10-24 03:59:30.402 297 18240.61 31.87 52699.40 88888.00 2007-10-24 03:59:30.902 297 18240.70 31.82 52699.39 88888.00 2007-10-24 03:59:31.402 297 18240.89 31.85 52699.39 88888.00 2007-10-24 03:59:31.902 297 18240.86 31.99 52699.34 88888.00 2007-10-24 03:59:32.402 297 18240.85 32.00 52699.33 88888.00 2007-10-24 03:59:32.902 297 18240.84 31.99 52699.34 88888.00 2007-10-24 03:59:33.402 297 18240.82 32.00 52699.34 88888.00 2007-10-24 03:59:33.902 297 18240.80 32.03 52699.36 88888.00 2007-10-24 03:59:34.402 297 18240.86 31.99 52699.27 88888.00 2007-10-24 03:59:34.902 297 18240.90 31.99 52699.18 88888.00 2007-10-24 03:59:35.402 297 18240.85 31.93 52699.18 88888.00 2007-10-24 03:59:35.902 297 18240.81 31.90 52699.35 88888.00 2007-10-24 03:59:36.402 297 18240.83 31.95 52699.37 88888.00 2007-10-24 03:59:36.902 297 18240.91 32.03 52699.40 88888.00 2007-10-24 03:59:37.402 297 18240.91 32.04 52699.39 88888.00 2007-10-24 03:59:37.902 297 18240.86 31.96 52699.30 88888.00 2007-10-24 03:59:38.402 297 18240.83 31.91 52699.26 88888.00 2007-10-24 03:59:38.902 297 18240.82 31.94 52699.41 88888.00 2007-10-24 03:59:39.402 297 18240.81 31.91 52699.46 88888.00 2007-10-24 03:59:39.902 297 18240.81 31.87 52699.58 88888.00 2007-10-24 03:59:40.402 297 18240.68 31.93 52699.63 88888.00 2007-10-24 03:59:40.902 297 18240.72 32.00 52699.52 88888.00 2007-10-24 03:59:41.402 297 18240.68 31.95 52699.41 88888.00 2007-10-24 03:59:41.902 297 18240.61 31.95 52699.40 88888.00 2007-10-24 03:59:42.402 297 18240.60 31.87 52699.45 88888.00 2007-10-24 03:59:42.902 297 18240.52 31.93 52699.50 88888.00 2007-10-24 03:59:43.402 297 18240.60 31.87 52699.53 88888.00 2007-10-24 03:59:43.902 297 18240.74 31.93 52699.46 88888.00 2007-10-24 03:59:44.402 297 18240.72 31.99 52699.59 88888.00 2007-10-24 03:59:44.902 297 18240.60 32.06 52699.59 88888.00 2007-10-24 03:59:45.402 297 18240.59 32.00 52699.54 88888.00 2007-10-24 03:59:45.902 297 18240.53 31.95 52699.53 88888.00 2007-10-24 03:59:46.402 297 18240.67 32.08 52699.62 88888.00 2007-10-24 03:59:46.902 297 18240.60 32.09 52699.52 88888.00 2007-10-24 03:59:47.402 297 18240.49 32.15 52699.46 88888.00 2007-10-24 03:59:47.902 297 18240.69 32.20 52699.41 88888.00 2007-10-24 03:59:48.402 297 18240.63 32.18 52699.48 88888.00 2007-10-24 03:59:48.902 297 18240.59 32.06 52699.50 88888.00 2007-10-24 03:59:49.402 297 18240.48 32.14 52699.45 88888.00 2007-10-24 03:59:49.902 297 18240.46 32.16 52699.40 88888.00 2007-10-24 03:59:50.402 297 18240.40 32.18 52699.46 88888.00 2007-10-24 03:59:50.902 297 18240.50 32.23 52699.53 88888.00 2007-10-24 03:59:51.402 297 18240.62 32.13 52699.39 88888.00 2007-10-24 03:59:51.902 297 18240.59 32.03 52699.49 88888.00 2007-10-24 03:59:52.402 297 18240.47 32.07 52699.60 88888.00 2007-10-24 03:59:52.902 297 18240.48 32.11 52699.60 88888.00 2007-10-24 03:59:53.402 297 18240.57 32.13 52699.52 88888.00 2007-10-24 03:59:53.902 297 18240.71 32.12 52699.54 88888.00 2007-10-24 03:59:54.402 297 18240.70 32.10 52699.56 88888.00 2007-10-24 03:59:54.902 297 18240.60 32.12 52699.56 88888.00 2007-10-24 03:59:55.402 297 18240.59 32.14 52699.63 88888.00 2007-10-24 03:59:55.902 297 18240.64 32.13 52699.61 88888.00 2007-10-24 03:59:56.402 297 18240.64 32.06 52699.47 88888.00 2007-10-24 03:59:56.902 297 18240.72 32.05 52699.38 88888.00 2007-10-24 03:59:57.402 297 18240.66 32.09 52699.41 88888.00 2007-10-24 03:59:57.902 297 18240.58 32.14 52699.44 88888.00 2007-10-24 03:59:58.402 297 18240.67 32.27 52699.45 88888.00 2007-10-24 03:59:58.902 297 18240.55 32.32 52699.53 88888.00 2007-10-24 03:59:59.402 297 18240.47 32.24 52699.38 88888.00 2007-10-24 03:59:59.902 297 18240.55 32.32 52699.34 88888.00 2007-10-24 04:00:00.402 297 18240.67 32.28 52699.45 88888.00 2007-10-24 04:00:00.902 297 18240.79 32.29 52699.47 88888.00 2007-10-24 04:00:01.402 297 18240.77 32.35 52699.54 88888.00 2007-10-24 04:00:01.902 297 18240.71 32.28 52699.41 88888.00 2007-10-24 04:00:02.402 297 18240.68 32.27 52699.34 88888.00 2007-10-24 04:00:02.902 297 18240.62 32.30 52699.28 88888.00 2007-10-24 04:00:03.402 297 18240.52 32.22 52699.22 88888.00 2007-10-24 04:00:03.902 297 18240.52 32.25 52699.30 88888.00 2007-10-24 04:00:04.402 297 18240.60 32.26 52699.17 88888.00 2007-10-24 04:00:04.902 297 18240.73 32.18 52699.19 88888.00 2007-10-24 04:00:05.402 297 18240.66 32.08 52699.34 88888.00 2007-10-24 04:00:05.902 297 18240.71 32.07 52699.37 88888.00 2007-10-24 04:00:06.402 297 18240.72 32.19 52699.36 88888.00 2007-10-24 04:00:06.902 297 18240.58 32.25 52699.47 88888.00 2007-10-24 04:00:07.402 297 18240.61 32.31 52699.41 88888.00 2007-10-24 04:00:07.902 297 18240.66 32.28 52699.36 88888.00 2007-10-24 04:00:07.402 297 18240.73 32.21 52699.36 88888.00 2007-10-24 04:00:08.902 297 18240.78 32.23 52699.44 88888.00 2007-10-24 04:00:09.402 297 18240.79 32.29 52699.41 88888.00 2007-10-24 04:00:09.902 297 18240.67 32.31 52699.46 88888.00 2007-10-24 04:00:10.402 297 18240.62 32.28 52699.33 88888.00 2007-10-24 04:00:10.902 297 18240.70 32.27 52699.30 88888.00 2007-10-24 04:00:11.402 297 18240.66 32.14 52699.47 88888.00 2007-10-24 04:00:11.902 297 18240.55 32.18 52699.49 88888.00 2007-10-24 04:00:12.402 297 18240.56 32.23 52699.47 88888.00 2007-10-24 04:00:12.902 297 18240.69 32.23 52699.41 88888.00 2007-10-24 04:00:13.402 297 18240.82 32.21 52699.44 88888.00 2007-10-24 04:00:13.902 297 18240.78 32.18 52699.46 88888.00 2007-10-24 04:00:14.402 297 18240.77 32.16 52699.46 88888.00 2007-10-24 04:00:14.902 297 18240.66 32.10 52699.49 88888.00 2007-10-24 04:00:15.402 297 18240.79 32.20 52699.39 88888.00 2007-10-24 04:00:15.902 297 18240.73 32.19 52699.40 88888.00 2007-10-24 04:00:16.402 297 18240.80 32.22 52699.37 88888.00 2007-10-24 04:00:16.902 297 18240.92 32.23 52699.33 88888.00 2007-10-24 04:00:17.402 297 18240.84 32.11 52699.38 88888.00 2007-10-24 04:00:17.902 297 18240.84 32.08 52699.36 88888.00 2007-10-24 04:00:18.402 297 18240.70 32.06 52699.48 88888.00 2007-10-24 04:00:18.902 297 18240.61 32.06 52699.52 88888.00 2007-10-24 04:00:19.402 297 18240.80 32.12 52699.49 88888.00 2007-10-24 04:00:19.902 297 18240.82 32.04 52699.53 88888.00 2007-10-24 04:00:20.402 297 18240.69 32.04 52699.60 88888.00 2007-10-24 04:00:20.902 297 18240.67 32.00 52699.50 88888.00 2007-10-24 04:00:21.402 297 18240.67 32.02 52699.56 88888.00 2007-10-24 04:00:21.902 297 18240.55 32.00 52699.62 88888.00 2007-10-24 04:00:22.402 297 18240.62 32.00 52699.53 88888.00 2007-10-24 04:00:22.902 297 18240.62 32.09 52699.58 88888.00 2007-10-24 04:00:23.402 297 18240.67 32.09 52699.60 88888.00 2007-10-24 04:00:23.902 297 18240.66 32.05 52699.63 88888.00 2007-10-24 04:00:24.402 297 18240.57 32.01 52699.88 88888.00 2007-10-24 04:00:24.902 297 18240.60 31.96 52699.79 88888.00 2007-10-24 04:00:25.402 297 18240.67 31.98 52699.68 88888.00 2007-10-24 04:00:25.902 297 18240.62 31.99 52699.66 88888.00 2007-10-24 04:00:26.402 297 18240.37 32.03 52699.65 88888.00 2007-10-24 04:00:26.902 297 18240.30 32.07 52699.68 88888.00 2007-10-24 04:00:27.402 297 18240.03 32.07 52699.65 88888.00 2007-10-24 04:00:27.902 297 18240.17 32.07 52699.60 88888.00 2007-10-24 04:00:28.402 297 18240.27 32.04 52699.68 88888.00 2007-10-24 04:00:28.902 297 18240.59 32.02 52699.65 88888.00 2007-10-24 04:00:29.402 297 18240.53 31.96 52699.47 88888.00 2007-10-24 04:00:29.902 297 18240.40 31.89 52699.49 88888.00 2007-10-24 04:00:30.402 297 18240.53 31.95 52699.61 88888.00 2007-10-24 04:00:30.902 297 18240.57 32.04 52699.65 88888.00 2007-10-24 04:00:31.402 297 18240.58 32.07 52699.57 88888.00 2007-10-24 04:00:31.902 297 18240.58 32.02 52699.54 88888.00 2007-10-24 04:00:32.402 297 18240.52 31.96 52699.52 88888.00 2007-10-24 04:00:32.902 297 18240.51 31.96 52699.56 88888.00 2007-10-24 04:00:33.402 297 18240.63 31.96 52699.63 88888.00 2007-10-24 04:00:33.902 297 18240.69 31.96 52699.63 88888.00 2007-10-24 04:00:34.402 297 18240.56 32.06 52699.60 88888.00 2007-10-24 04:00:34.902 297 18240.62 32.06 52699.66 88888.00 2007-10-24 04:00:35.402 297 18240.53 32.05 52699.66 88888.00 2007-10-24 04:00:35.902 297 18240.49 32.07 52699.60 88888.00 2007-10-24 04:00:36.402 297 18240.59 32.02 52699.60 88888.00 2007-10-24 04:00:36.902 297 18240.63 31.99 52699.52 88888.00 2007-10-24 04:00:37.402 297 18240.64 32.03 52699.41 88888.00 2007-10-24 04:00:37.902 297 18240.67 32.01 52699.38 88888.00 2007-10-24 04:00:38.402 297 18240.68 32.03 52699.39 88888.00 2007-10-24 04:00:38.902 297 18240.57 32.08 52699.46 88888.00 2007-10-24 04:00:39.402 297 18240.59 32.06 52699.54 88888.00 2007-10-24 04:00:39.902 297 18240.49 32.04 52699.51 88888.00 2007-10-24 04:00:40.402 297 18240.29 32.11 52699.45 88888.00 2007-10-24 04:00:40.902 297 18240.45 32.20 52699.39 88888.00 2007-10-24 04:00:41.402 297 18240.59 32.11 52699.36 88888.00 2007-10-24 04:00:41.902 297 18240.56 32.05 52699.38 88888.00 2007-10-24 04:00:42.402 297 18240.50 32.04 52699.49 88888.00 2007-10-24 04:00:42.902 297 18240.41 32.01 52699.58 88888.00 2007-10-24 04:00:43.402 297 18240.51 32.03 52699.60 88888.00 2007-10-24 04:00:43.902 297 18240.55 32.03 52699.66 88888.00 2007-10-24 04:00:44.402 297 18240.50 32.02 52699.71 88888.00 2007-10-24 04:00:44.902 297 18240.41 32.01 52699.72 88888.00 2007-10-24 04:00:45.402 297 18240.41 31.98 52699.71 88888.00 2007-10-24 04:00:45.902 297 18240.52 32.04 52699.63 88888.00 2007-10-24 04:00:46.402 297 18240.52 32.11 52699.64 88888.00 2007-10-24 04:00:46.902 297 18240.45 32.14 52699.61 88888.00 2007-10-24 04:00:47.402 297 18240.52 32.21 52699.56 88888.00 2007-10-24 04:00:47.902 297 18240.47 32.30 52699.54 88888.00 2007-10-24 04:00:48.402 297 18240.46 32.23 52699.48 88888.00 2007-10-24 04:00:48.902 297 18240.34 32.27 52699.45 88888.00 2007-10-24 04:00:49.402 297 18240.36 32.26 52699.50 88888.00 2007-10-24 04:00:49.902 297 18240.49 32.27 52699.52 88888.00 2007-10-24 04:00:50.402 297 18240.45 32.28 52699.59 88888.00 2007-10-24 04:00:50.902 297 18240.37 32.32 52699.68 88888.00 2007-10-24 04:00:51.402 297 18240.45 32.31 52699.70 88888.00 2007-10-24 04:00:51.902 297 18240.37 32.32 52699.74 88888.00 2007-10-24 04:00:52.402 297 18240.42 32.24 52699.75 88888.00 2007-10-24 04:00:52.902 297 18240.49 32.25 52699.74 88888.00 2007-10-24 04:00:53.402 297 18240.47 32.24 52699.74 88888.00 2007-10-24 04:00:53.902 297 18240.45 32.20 52699.64 88888.00 2007-10-24 04:00:54.402 297 18240.53 32.19 52699.63 88888.00 2007-10-24 04:00:54.902 297 18240.67 32.19 52699.59 88888.00 2007-10-24 04:00:55.402 297 18240.60 32.21 52699.63 88888.00 2007-10-24 04:00:55.902 297 18240.59 32.16 52699.73 88888.00 2007-10-24 04:00:56.402 297 18240.46 32.14 52699.70 88888.00 2007-10-24 04:00:56.902 297 18240.44 32.15 52699.68 88888.00 2007-10-24 04:00:57.402 297 18240.50 32.33 52699.62 88888.00 2007-10-24 04:00:57.902 297 18240.64 32.31 52699.53 88888.00 2007-10-24 04:00:58.402 297 18240.68 32.30 52699.71 88888.00 2007-10-24 04:00:58.902 297 18240.59 32.26 52699.81 88888.00 2007-10-24 04:00:59.402 297 18240.55 32.20 52699.72 88888.00 2007-10-24 04:00:59.902 297 18240.46 32.20 52699.68 88888.00 2007-10-24 04:01:00.402 297 18240.61 32.19 52699.61 88888.00 2007-10-24 04:01:00.902 297 18240.68 32.23 52699.62 88888.00 2007-10-24 04:01:01.402 297 18240.66 32.30 52699.62 88888.00 2007-10-24 04:01:01.902 297 18240.61 32.30 52699.63 88888.00 2007-10-24 04:01:02.402 297 18240.66 32.22 52699.70 88888.00 2007-10-24 04:01:02.902 297 18240.55 32.19 52699.75 88888.00 2007-10-24 04:01:03.402 297 18240.49 32.20 52699.68 88888.00 2007-10-24 04:01:03.902 297 18240.33 32.25 52699.70 88888.00 2007-10-24 04:01:04.402 297 18240.24 32.24 52699.76 88888.00 2007-10-24 04:01:04.902 297 18240.31 32.27 52699.75 88888.00 2007-10-24 04:01:05.402 297 18240.61 32.28 52699.74 88888.00 2007-10-24 04:01:05.902 297 18240.52 32.31 52699.76 88888.00 2007-10-24 04:01:06.402 297 18240.34 32.26 52699.69 88888.00 2007-10-24 04:01:06.902 297 18240.24 32.21 52699.80 88888.00 2007-10-24 04:01:07.402 297 18240.47 32.15 52699.77 88888.00 2007-10-24 04:01:07.902 297 18240.59 32.15 52699.80 88888.00 2007-10-24 04:01:08.402 297 18240.60 32.23 52699.81 88888.00 2007-10-24 04:01:08.902 297 18240.59 32.21 52699.77 88888.00 2007-10-24 04:01:09.402 297 18240.68 32.20 52699.68 88888.00 2007-10-24 04:01:09.902 297 18240.41 32.21 52699.70 88888.00 2007-10-24 04:01:10.402 297 18240.34 32.34 52699.71 88888.00 2007-10-24 04:01:10.902 297 18240.30 32.36 52699.89 88888.00 2007-10-24 04:01:11.402 297 18240.26 32.26 52699.94 88888.00 2007-10-24 04:01:11.902 297 18240.35 32.25 52699.82 88888.00 2007-10-24 04:01:12.402 297 18240.55 32.22 52699.75 88888.00 2007-10-24 04:01:12.902 297 18240.35 32.21 52699.75 88888.00 2007-10-24 04:01:13.402 297 18240.34 32.23 52699.80 88888.00 2007-10-24 04:01:13.902 297 18240.50 32.27 52699.84 88888.00 2007-10-24 04:01:14.402 297 18240.49 32.14 52699.79 88888.00 2007-10-24 04:01:14.902 297 18240.35 32.13 52699.76 88888.00 2007-10-24 04:01:15.402 297 18240.27 32.13 52699.85 88888.00 2007-10-24 04:01:15.902 297 18240.17 32.12 52699.77 88888.00 2007-10-24 04:01:16.402 297 18240.05 32.26 52699.58 88888.00 2007-10-24 04:01:16.902 297 18240.07 32.32 52699.63 88888.00 2007-10-24 04:01:17.402 297 18240.09 32.29 52699.64 88888.00 2007-10-24 04:01:17.902 297 18240.26 32.33 52699.63 88888.00 2007-10-24 04:01:18.402 297 18240.36 32.40 52699.57 88888.00 2007-10-24 04:01:18.902 297 18240.35 32.29 52699.60 88888.00 2007-10-24 04:01:19.402 297 18240.26 32.20 52699.58 88888.00 2007-10-24 04:01:19.902 297 18240.23 32.23 52699.58 88888.00 2007-10-24 04:01:20.402 297 18240.23 32.24 52699.57 88888.00 2007-10-24 04:01:20.902 297 18240.14 32.25 52699.58 88888.00 2007-10-24 04:01:21.402 297 18240.12 32.36 52699.63 88888.00 2007-10-24 04:01:21.902 297 18240.16 32.39 52699.73 88888.00 2007-10-24 04:01:22.402 297 18240.22 32.36 52699.73 88888.00 2007-10-24 04:01:22.902 297 18240.28 32.38 52699.72 88888.00 2007-10-24 04:01:23.402 297 18240.28 32.40 52699.71 88888.00 2007-10-24 04:01:23.902 297 18240.30 32.45 52699.69 88888.00 2007-10-24 04:01:24.402 297 18240.39 32.43 52699.65 88888.00 2007-10-24 04:01:24.902 297 18240.37 32.42 52699.68 88888.00 2007-10-24 04:01:25.402 297 18240.28 32.46 52699.72 88888.00 2007-10-24 04:01:25.902 297 18240.27 32.49 52699.76 88888.00 2007-10-24 04:01:26.402 297 18240.19 32.45 52699.82 88888.00 2007-10-24 04:01:26.902 297 18240.06 32.37 52699.81 88888.00 2007-10-24 04:01:27.402 297 18240.16 32.39 52699.85 88888.00 2007-10-24 04:01:27.902 297 18240.33 32.42 52699.81 88888.00 2007-10-24 04:01:28.402 297 18240.31 32.36 52699.76 88888.00 2007-10-24 04:01:28.902 297 18240.22 32.35 52699.80 88888.00 2007-10-24 04:01:29.402 297 18240.36 32.42 52699.92 88888.00 2007-10-24 04:01:29.902 297 18240.17 32.35 52699.88 88888.00 2007-10-24 04:01:30.402 297 18240.17 32.39 52699.81 88888.00 2007-10-24 04:01:30.902 297 18240.18 32.32 52699.83 88888.00 2007-10-24 04:01:31.402 297 18240.31 32.35 52699.70 88888.00 2007-10-24 04:01:31.902 297 18240.38 32.44 52699.58 88888.00 2007-10-24 04:01:32.402 297 18240.34 32.47 52699.53 88888.00 2007-10-24 04:01:32.902 297 18240.23 32.43 52699.56 88888.00 2007-10-24 04:01:33.402 297 18240.29 32.37 52699.54 88888.00 2007-10-24 04:01:33.902 297 18240.39 32.29 52699.72 88888.00 2007-10-24 04:01:34.402 297 18240.40 32.30 52699.69 88888.00 2007-10-24 04:01:34.902 297 18240.22 32.34 52699.66 88888.00 2007-10-24 04:01:35.402 297 18240.22 32.29 52699.64 88888.00 2007-10-24 04:01:35.902 297 18240.24 32.20 52699.62 88888.00 2007-10-24 04:01:36.402 297 18240.30 32.20 52699.64 88888.00 2007-10-24 04:01:36.902 297 18240.30 32.26 52699.56 88888.00 2007-10-24 04:01:37.402 297 18240.31 32.25 52699.36 88888.00 2007-10-24 04:01:37.902 297 18240.41 32.31 52699.46 88888.00 2007-10-24 04:01:38.402 297 18240.44 32.34 52699.60 88888.00 2007-10-24 04:01:38.902 297 18240.30 32.29 52699.52 88888.00 2007-10-24 04:01:39.402 297 18240.31 32.27 52699.44 88888.00 2007-10-24 04:01:39.902 297 18240.30 32.27 52699.39 88888.00 2007-10-24 04:01:40.402 297 18240.27 32.31 52699.46 88888.00 2007-10-24 04:01:40.902 297 18240.30 32.23 52699.49 88888.00 2007-10-24 04:01:41.402 297 18240.36 32.16 52699.49 88888.00 2007-10-24 04:01:41.902 297 18240.30 32.21 52699.41 88888.00 2007-10-24 04:01:42.402 297 18240.40 32.18 52699.47 88888.00 2007-10-24 04:01:42.902 297 18240.51 32.04 52699.58 88888.00 2007-10-24 04:01:43.402 297 18240.58 32.11 52699.63 88888.00 2007-10-24 04:01:43.902 297 18240.47 32.04 52699.60 88888.00 2007-10-24 04:01:44.402 297 18240.34 32.14 52699.57 88888.00 2007-10-24 04:01:44.902 297 18240.47 32.29 52699.65 88888.00 2007-10-24 04:01:45.402 297 18240.42 32.36 52699.65 88888.00 2007-10-24 04:01:45.902 297 18240.47 32.30 52699.52 88888.00 2007-10-24 04:01:46.402 297 18240.51 32.13 52699.51 88888.00 2007-10-24 04:01:46.902 297 18240.36 32.08 52699.49 88888.00 2007-10-24 04:01:47.402 297 18240.39 32.16 52699.49 88888.00 2007-10-24 04:01:47.902 297 18240.52 32.15 52699.48 88888.00 2007-10-24 04:01:48.402 297 18240.49 32.26 52699.53 88888.00 2007-10-24 04:01:48.902 297 18240.27 32.21 52699.50 88888.00 2007-10-24 04:01:49.402 297 18240.16 32.13 52699.49 88888.00 2007-10-24 04:01:49.902 297 18240.28 32.12 52699.50 88888.00 2007-10-24 04:01:50.402 297 18240.27 32.10 52699.52 88888.00 2007-10-24 04:01:50.902 297 18240.35 32.12 52699.56 88888.00 2007-10-24 04:01:51.402 297 18240.39 32.12 52699.56 88888.00 2007-10-24 04:01:51.902 297 18240.50 32.09 52699.53 88888.00 2007-10-24 04:01:52.402 297 18240.50 32.07 52699.50 88888.00 2007-10-24 04:01:52.902 297 18240.31 32.15 52699.44 88888.00 2007-10-24 04:01:53.402 297 18240.46 32.23 52699.37 88888.00 2007-10-24 04:01:53.902 297 18240.58 32.20 52699.49 88888.00 2007-10-24 04:01:54.402 297 18240.52 32.26 52699.52 88888.00 2007-10-24 04:01:54.902 297 18240.34 32.31 52699.54 88888.00 2007-10-24 04:01:55.402 297 18240.31 32.19 52699.45 88888.00 2007-10-24 04:01:55.902 297 18240.38 32.27 52699.49 88888.00 2007-10-24 04:01:56.402 297 18240.42 32.21 52699.62 88888.00 2007-10-24 04:01:56.902 297 18240.35 32.16 52699.68 88888.00 2007-10-24 04:01:57.402 297 18240.27 32.13 52699.71 88888.00 2007-10-24 04:01:57.902 297 18240.27 32.19 52699.61 88888.00 2007-10-24 04:01:58.402 297 18240.35 32.25 52699.71 88888.00 2007-10-24 04:01:58.902 297 18240.35 32.28 52699.60 88888.00 2007-10-24 04:01:59.402 297 18240.38 32.28 52699.56 88888.00 2007-10-24 04:01:59.902 297 18240.29 32.35 52699.52 88888.00 2007-10-24 04:02:00.402 297 18240.07 32.30 52699.45 88888.00 2007-10-24 04:02:00.902 297 18240.19 32.22 52699.48 88888.00 2007-10-24 04:02:01.402 297 18240.33 32.25 52699.45 88888.00 2007-10-24 04:02:01.902 297 18240.41 32.20 52699.46 88888.00 2007-10-24 04:02:02.402 297 18240.40 32.29 52699.45 88888.00 2007-10-24 04:02:02.902 297 18240.38 32.30 52699.47 88888.00 2007-10-24 04:02:03.402 297 18240.23 32.26 52699.51 88888.00 2007-10-24 04:02:03.902 297 18240.22 32.24 52699.54 88888.00 2007-10-24 04:02:04.402 297 18240.17 32.15 52699.59 88888.00 2007-10-24 04:02:04.902 297 18240.42 32.08 52699.74 88888.00 2007-10-24 04:02:05.402 297 18240.50 32.19 52699.84 88888.00 2007-10-24 04:02:05.902 297 18240.37 32.24 52699.77 88888.00 2007-10-24 04:02:06.402 297 18240.49 32.23 52699.70 88888.00 2007-10-24 04:02:06.902 297 18240.46 32.20 52699.69 88888.00 2007-10-24 04:02:07.402 297 18240.44 32.28 52699.69 88888.00 2007-10-24 04:02:07.902 297 18240.33 32.33 52699.72 88888.00 2007-10-24 04:02:08.402 297 18240.28 32.36 52699.65 88888.00 2007-10-24 04:02:08.902 297 18240.19 32.29 52699.63 88888.00 2007-10-24 04:02:09.402 297 18240.13 32.31 52699.64 88888.00 2007-10-24 04:02:09.902 297 18240.10 32.24 52699.73 88888.00 2007-10-24 04:02:10.402 297 18240.28 32.24 52699.73 88888.00 2007-10-24 04:02:10.902 297 18240.35 32.27 52699.63 88888.00 2007-10-24 04:02:11.402 297 18240.31 32.35 52699.76 88888.00 2007-10-24 04:02:11.902 297 18240.25 32.31 52699.85 88888.00 2007-10-24 04:02:12.402 297 18240.36 32.31 52699.91 88888.00 2007-10-24 04:02:12.902 297 18240.30 32.31 52699.97 88888.00 2007-10-24 04:02:13.402 297 18240.20 32.25 52699.89 88888.00 2007-10-24 04:02:13.902 297 18240.24 32.29 52699.81 88888.00 2007-10-24 04:02:14.402 297 18240.33 32.29 52699.73 88888.00 2007-10-24 04:02:14.902 297 18240.38 32.27 52699.68 88888.00 2007-10-24 04:02:15.402 297 18240.42 32.25 52699.56 88888.00 2007-10-24 04:02:15.902 297 18240.35 32.27 52699.58 88888.00 2007-10-24 04:02:16.402 297 18240.33 32.29 52699.63 88888.00 2007-10-24 04:02:16.902 297 18240.39 32.33 52699.77 88888.00 2007-10-24 04:02:17.402 297 18240.36 32.39 52699.87 88888.00 2007-10-24 04:02:17.902 297 18240.33 32.39 52699.83 88888.00 2007-10-24 04:02:18.402 297 18240.33 32.40 52699.79 88888.00 2007-10-24 04:02:18.902 297 18240.19 32.39 52699.71 88888.00 2007-10-24 04:02:19.402 297 18240.23 32.36 52699.75 88888.00 2007-10-24 04:02:19.902 297 18240.25 32.25 52699.81 88888.00 2007-10-24 04:02:20.402 297 18240.25 32.28 52699.68 88888.00 2007-10-24 04:02:20.902 297 18240.18 32.28 52699.75 88888.00 2007-10-24 04:02:21.402 297 18240.22 32.28 52699.81 88888.00 2007-10-24 04:02:21.902 297 18240.04 32.21 52699.85 88888.00 2007-10-24 04:02:22.402 297 18239.93 32.30 52699.87 88888.00 2007-10-24 04:02:22.902 297 18239.95 32.32 52699.89 88888.00 2007-10-24 04:02:23.402 297 18239.95 32.32 52699.92 88888.00 2007-10-24 04:02:23.902 297 18239.81 32.35 52699.86 88888.00 2007-10-24 04:02:24.402 297 18239.94 32.34 52699.81 88888.00 2007-10-24 04:02:24.902 297 18240.12 32.32 52699.82 88888.00 2007-10-24 04:02:25.402 297 18240.10 32.35 52699.75 88888.00 2007-10-24 04:02:25.902 297 18239.97 32.38 52699.82 88888.00 2007-10-24 04:02:26.402 297 18240.04 32.29 52699.77 88888.00 2007-10-24 04:02:26.902 297 18240.10 32.23 52699.79 88888.00 2007-10-24 04:02:27.402 297 18240.27 32.18 52699.88 88888.00 2007-10-24 04:02:27.902 297 18240.18 32.14 52699.82 88888.00 2007-10-24 04:02:28.402 297 18240.05 32.28 52699.77 88888.00 2007-10-24 04:02:28.902 297 18240.12 32.21 52699.85 88888.00 2007-10-24 04:02:29.402 297 18240.18 32.09 52699.93 88888.00 2007-10-24 04:02:29.902 297 18240.25 32.04 52699.85 88888.00 2007-10-24 04:02:30.402 297 18240.23 32.05 52699.93 88888.00 2007-10-24 04:02:30.902 297 18240.30 32.18 52699.96 88888.00 2007-10-24 04:02:31.402 297 18240.31 32.21 52699.87 88888.00 2007-10-24 04:02:31.902 297 18240.30 32.21 52699.85 88888.00 2007-10-24 04:02:32.402 297 18240.33 32.20 52699.99 88888.00 2007-10-24 04:02:32.902 297 18240.33 32.16 52700.02 88888.00 2007-10-24 04:02:33.402 297 18240.31 32.15 52699.89 88888.00 2007-10-24 04:02:33.902 297 18240.31 32.18 52699.83 88888.00 2007-10-24 04:02:34.402 297 18240.29 32.21 52699.81 88888.00 2007-10-24 04:02:34.902 297 18240.30 32.28 52699.84 88888.00 2007-10-24 04:02:35.402 297 18240.29 32.26 52699.88 88888.00 2007-10-24 04:02:35.902 297 18240.27 32.24 52699.76 88888.00 2007-10-24 04:02:36.402 297 18240.18 32.20 52699.77 88888.00 2007-10-24 04:02:36.902 297 18240.18 32.16 52699.74 88888.00 2007-10-24 04:02:37.402 297 18240.22 32.18 52699.64 88888.00 2007-10-24 04:02:37.902 297 18240.19 32.18 52699.65 88888.00 2007-10-24 04:02:38.402 297 18240.04 32.13 52699.66 88888.00 2007-10-24 04:02:38.902 297 18240.06 32.09 52699.76 88888.00 2007-10-24 04:02:39.402 297 18240.16 32.26 52699.72 88888.00 2007-10-24 04:02:39.902 297 18240.17 32.33 52699.71 88888.00 2007-10-24 04:02:40.402 297 18240.22 32.32 52699.75 88888.00 2007-10-24 04:02:40.902 297 18240.30 32.30 52699.73 88888.00 2007-10-24 04:02:41.402 297 18240.31 32.34 52699.69 88888.00 2007-10-24 04:02:41.902 297 18240.27 32.32 52699.74 88888.00 2007-10-24 04:02:42.402 297 18240.23 32.27 52699.76 88888.00 2007-10-24 04:02:42.902 297 18240.30 32.37 52699.83 88888.00 2007-10-24 04:02:43.402 297 18240.25 32.42 52699.88 88888.00 2007-10-24 04:02:43.902 297 18240.17 32.45 52699.79 88888.00 2007-10-24 04:02:44.402 297 18240.34 32.39 52699.77 88888.00 2007-10-24 04:02:44.902 297 18240.50 32.43 52699.87 88888.00 2007-10-24 04:02:45.402 297 18240.45 32.44 52699.89 88888.00 2007-10-24 04:02:45.902 297 18240.44 32.47 52699.92 88888.00 2007-10-24 04:02:46.402 297 18240.49 32.48 52699.85 88888.00 2007-10-24 04:02:46.902 297 18240.52 32.45 52699.88 88888.00 2007-10-24 04:02:47.402 297 18240.57 32.39 52699.92 88888.00 2007-10-24 04:02:47.902 297 18240.48 32.51 52699.84 88888.00 2007-10-24 04:02:48.402 297 18240.57 32.49 52699.84 88888.00 2007-10-24 04:02:48.902 297 18240.57 32.46 52699.74 88888.00 2007-10-24 04:02:49.402 297 18240.52 32.49 52699.88 88888.00 2007-10-24 04:02:49.902 297 18240.42 32.59 52699.81 88888.00 2007-10-24 04:02:50.402 297 18240.25 32.60 52699.75 88888.00 2007-10-24 04:02:50.902 297 18240.40 32.54 52699.80 88888.00 2007-10-24 04:02:51.402 297 18240.46 32.62 52699.74 88888.00 2007-10-24 04:02:51.902 297 18240.55 32.62 52699.64 88888.00 2007-10-24 04:02:52.402 297 18240.59 32.59 52699.66 88888.00 2007-10-24 04:02:52.902 297 18240.64 32.46 52699.73 88888.00 2007-10-24 04:02:53.402 297 18240.55 32.45 52699.76 88888.00 2007-10-24 04:02:53.902 297 18240.49 32.46 52699.85 88888.00 2007-10-24 04:02:54.402 297 18240.62 32.58 52699.87 88888.00 2007-10-24 04:02:54.902 297 18240.49 32.62 52699.84 88888.00 2007-10-24 04:02:55.402 297 18240.57 32.61 52699.85 88888.00 2007-10-24 04:02:55.902 297 18240.60 32.59 52699.81 88888.00 2007-10-24 04:02:56.402 297 18240.67 32.49 52699.80 88888.00 2007-10-24 04:02:56.902 297 18240.63 32.49 52699.71 88888.00 2007-10-24 04:02:57.402 297 18240.64 32.41 52699.64 88888.00 2007-10-24 04:02:57.902 297 18240.55 32.37 52699.68 88888.00 2007-10-24 04:02:58.402 297 18240.41 32.40 52699.69 88888.00 2007-10-24 04:02:58.902 297 18240.33 32.32 52699.68 88888.00 2007-10-24 04:02:59.402 297 18240.46 32.26 52699.75 88888.00 2007-10-24 04:02:59.902 297 18240.60 32.25 52699.88 88888.00 2007-10-24 04:03:00.402 297 18240.71 32.34 52699.80 88888.00 2007-10-24 04:03:00.902 297 18240.71 32.37 52699.83 88888.00 2007-10-24 04:03:01.402 297 18240.56 32.41 52699.93 88888.00 2007-10-24 04:03:01.902 297 18240.56 32.47 52699.95 88888.00 2007-10-24 04:03:02.402 297 18240.49 32.52 52699.86 88888.00 2007-10-24 04:03:02.902 297 18240.59 32.52 52699.91 88888.00 2007-10-24 04:03:03.402 297 18240.58 32.46 52699.91 88888.00 2007-10-24 04:03:03.902 297 18240.60 32.41 52699.91 88888.00 2007-10-24 04:03:04.402 297 18240.62 32.38 52699.72 88888.00 2007-10-24 04:03:04.902 297 18240.67 32.48 52699.59 88888.00 2007-10-24 04:03:05.402 297 18240.52 32.45 52699.66 88888.00 2007-10-24 04:03:05.902 297 18240.58 32.39 52699.81 88888.00 2007-10-24 04:03:06.402 297 18240.75 32.40 52699.77 88888.00 2007-10-24 04:03:06.902 297 18240.81 32.41 52699.82 88888.00 2007-10-24 04:03:07.402 297 18240.68 32.44 52699.86 88888.00 2007-10-24 04:03:07.902 297 18240.60 32.42 52699.84 88888.00 2007-10-24 04:03:08.402 297 18240.67 32.42 52699.82 88888.00 2007-10-24 04:03:08.902 297 18240.57 32.41 52699.92 88888.00 2007-10-24 04:03:09.402 297 18240.57 32.41 52699.93 88888.00 2007-10-24 04:03:09.902 297 18240.61 32.43 52699.88 88888.00 2007-10-24 04:03:10.402 297 18240.66 32.37 52699.88 88888.00 2007-10-24 04:03:10.902 297 18240.68 32.38 52699.81 88888.00 2007-10-24 04:03:11.402 297 18240.63 32.43 52699.70 88888.00 2007-10-24 04:03:11.902 297 18240.64 32.36 52699.82 88888.00 2007-10-24 04:03:12.402 297 18240.52 32.38 52699.82 88888.00 2007-10-24 04:03:12.902 297 18240.64 32.44 52699.81 88888.00 2007-10-24 04:03:13.402 297 18240.52 32.45 52699.91 88888.00 2007-10-24 04:03:13.902 297 18240.50 32.46 52699.82 88888.00 2007-10-24 04:03:14.402 297 18240.57 32.49 52699.88 88888.00 2007-10-24 04:03:14.902 297 18240.47 32.47 52699.94 88888.00 2007-10-24 04:03:15.402 297 18240.66 32.43 52699.77 88888.00 2007-10-24 04:03:15.902 297 18240.60 32.44 52699.71 88888.00 2007-10-24 04:03:16.402 297 18240.58 32.42 52699.76 88888.00 2007-10-24 04:03:16.902 297 18240.61 32.34 52699.82 88888.00 2007-10-24 04:03:17.402 297 18240.63 32.28 52699.89 88888.00 2007-10-24 04:03:17.902 297 18240.70 32.29 52699.80 88888.00 2007-10-24 04:03:18.402 297 18240.71 32.33 52699.89 88888.00 2007-10-24 04:03:18.902 297 18240.77 32.34 52699.93 88888.00 2007-10-24 04:03:19.402 297 18240.80 32.32 52699.88 88888.00 2007-10-24 04:03:19.902 297 18240.79 32.37 52699.84 88888.00 2007-10-24 04:03:20.402 297 18240.70 32.38 52699.79 88888.00 2007-10-24 04:03:20.902 297 18240.71 32.37 52699.80 88888.00 2007-10-24 04:03:21.402 297 18240.66 32.36 52699.84 88888.00 2007-10-24 04:03:21.902 297 18240.70 32.39 52699.82 88888.00 2007-10-24 04:03:22.402 297 18240.63 32.41 52699.94 88888.00 2007-10-24 04:03:22.902 297 18240.68 32.38 52699.98 88888.00 2007-10-24 04:03:23.402 297 18240.80 32.39 52699.87 88888.00 2007-10-24 04:03:23.902 297 18240.61 32.44 52699.80 88888.00 2007-10-24 04:03:24.402 297 18240.46 32.45 52699.74 88888.00 2007-10-24 04:03:24.902 297 18240.57 32.48 52699.80 88888.00 2007-10-24 04:03:25.402 297 18240.74 32.43 52699.87 88888.00 2007-10-24 04:03:25.902 297 18240.88 32.31 52699.84 88888.00 2007-10-24 04:03:26.402 297 18240.80 32.33 52699.85 88888.00 2007-10-24 04:03:26.902 297 18240.80 32.41 52699.85 88888.00 2007-10-24 04:03:27.402 297 18240.73 32.43 52699.79 88888.00 2007-10-24 04:03:27.902 297 18240.72 32.43 52699.79 88888.00 2007-10-24 04:03:28.402 297 18240.73 32.52 52699.84 88888.00 2007-10-24 04:03:28.902 297 18240.71 32.51 52699.81 88888.00 2007-10-24 04:03:29.402 297 18240.71 32.48 52699.91 88888.00 2007-10-24 04:03:29.902 297 18240.77 32.58 52699.94 88888.00 2007-10-24 04:03:30.402 297 18240.82 32.56 52699.88 88888.00 2007-10-24 04:03:30.902 297 18240.80 32.61 52699.84 88888.00 2007-10-24 04:03:31.402 297 18240.75 32.55 52699.88 88888.00 2007-10-24 04:03:31.902 297 18240.61 32.47 52699.79 88888.00 2007-10-24 04:03:32.402 297 18240.62 32.51 52699.72 88888.00 2007-10-24 04:03:32.902 297 18240.71 32.49 52699.70 88888.00 2007-10-24 04:03:33.402 297 18240.68 32.49 52699.72 88888.00 2007-10-24 04:03:33.902 297 18240.63 32.52 52699.76 88888.00 2007-10-24 04:03:34.402 297 18240.78 32.60 52699.71 88888.00 2007-10-24 04:03:34.902 297 18240.86 32.62 52699.71 88888.00 2007-10-24 04:03:35.402 297 18240.84 32.65 52699.80 88888.00 2007-10-24 04:03:35.902 297 18240.77 32.54 52699.75 88888.00 2007-10-24 04:03:36.402 297 18240.82 32.54 52699.70 88888.00 2007-10-24 04:03:36.902 297 18240.70 32.54 52699.65 88888.00 2007-10-24 04:03:37.402 297 18240.73 32.57 52699.74 88888.00 2007-10-24 04:03:37.902 297 18240.66 32.60 52699.70 88888.00 2007-10-24 04:03:38.402 297 18240.62 32.62 52699.64 88888.00 2007-10-24 04:03:38.902 297 18240.84 32.62 52699.75 88888.00 2007-10-24 04:03:39.402 297 18240.84 32.67 52699.68 88888.00 2007-10-24 04:03:39.902 297 18240.73 32.65 52699.63 88888.00 2007-10-24 04:03:40.402 297 18240.73 32.71 52699.70 88888.00 2007-10-24 04:03:40.902 297 18240.69 32.76 52699.77 88888.00 2007-10-24 04:03:41.402 297 18240.73 32.78 52699.69 88888.00 2007-10-24 04:03:41.902 297 18240.70 32.78 52699.60 88888.00 2007-10-24 04:03:42.402 297 18240.66 32.67 52699.61 88888.00 2007-10-24 04:03:42.902 297 18240.67 32.64 52699.71 88888.00 2007-10-24 04:03:43.402 297 18240.58 32.63 52699.76 88888.00 2007-10-24 04:03:43.902 297 18240.63 32.57 52699.72 88888.00 2007-10-24 04:03:44.402 297 18240.78 32.53 52699.65 88888.00 2007-10-24 04:03:44.902 297 18240.86 32.62 52699.79 88888.00 2007-10-24 04:03:45.402 297 18240.77 32.55 52699.82 88888.00 2007-10-24 04:03:45.902 297 18240.70 32.57 52699.76 88888.00 2007-10-24 04:03:46.402 297 18240.73 32.62 52699.70 88888.00 2007-10-24 04:03:46.902 297 18240.70 32.62 52699.64 88888.00 2007-10-24 04:03:47.402 297 18240.70 32.57 52699.69 88888.00 2007-10-24 04:03:47.902 297 18240.62 32.54 52699.75 88888.00 2007-10-24 04:03:48.402 297 18240.34 32.53 52699.76 88888.00 2007-10-24 04:03:48.902 297 18240.46 32.54 52699.63 88888.00 2007-10-24 04:03:49.402 297 18240.53 32.58 52699.59 88888.00 2007-10-24 04:03:49.902 297 18240.55 32.55 52699.64 88888.00 2007-10-24 04:03:50.402 297 18240.50 32.54 52699.71 88888.00 2007-10-24 04:03:50.902 297 18240.33 32.56 52699.76 88888.00 2007-10-24 04:03:51.402 297 18240.28 32.54 52699.72 88888.00 2007-10-24 04:03:51.902 297 18240.38 32.51 52699.72 88888.00 2007-10-24 04:03:52.402 297 18240.51 32.46 52699.76 88888.00 2007-10-24 04:03:52.902 297 18240.57 32.41 52699.70 88888.00 2007-10-24 04:03:53.402 297 18240.75 32.44 52699.72 88888.00 2007-10-24 04:03:53.902 297 18240.80 32.43 52699.80 88888.00 2007-10-24 04:03:54.402 297 18240.72 32.41 52699.74 88888.00 2007-10-24 04:03:54.902 297 18240.75 32.42 52699.74 88888.00 2007-10-24 04:03:55.402 297 18240.73 32.46 52699.73 88888.00 2007-10-24 04:03:55.902 297 18240.79 32.47 52699.76 88888.00 2007-10-24 04:03:56.402 297 18240.70 32.53 52699.84 88888.00 2007-10-24 04:03:56.902 297 18240.72 32.53 52699.81 88888.00 2007-10-24 04:03:57.402 297 18240.73 32.47 52699.69 88888.00 2007-10-24 04:03:57.902 297 18240.78 32.52 52699.68 88888.00 2007-10-24 04:03:58.402 297 18240.77 32.55 52699.74 88888.00 2007-10-24 04:03:58.902 297 18240.75 32.46 52699.80 88888.00 2007-10-24 04:03:59.402 297 18240.82 32.38 52699.81 88888.00 2007-10-24 04:03:59.902 297 18240.70 32.49 52699.75 88888.00 2007-10-24 04:04:00.402 297 18240.70 32.64 52699.73 88888.00 2007-10-24 04:04:00.902 297 18240.77 32.62 52699.69 88888.00 2007-10-24 04:04:01.402 297 18240.74 32.58 52699.63 88888.00 2007-10-24 04:04:01.902 297 18240.74 32.46 52699.70 88888.00 2007-10-24 04:04:02.402 297 18240.67 32.39 52699.72 88888.00 2007-10-24 04:04:02.902 297 18240.60 32.49 52699.69 88888.00 2007-10-24 04:04:03.402 297 18240.61 32.56 52699.71 88888.00 2007-10-24 04:04:03.902 297 18240.55 32.48 52699.64 88888.00 2007-10-24 04:04:04.399 297 18240.61 32.45 52699.53 88888.00 2007-10-24 04:04:04.909 297 18240.56 32.39 52699.44 88888.00 2007-10-24 04:04:05.409 297 18240.47 32.36 52699.57 88888.00 2007-10-24 04:04:05.909 297 18240.66 32.39 52699.50 88888.00 2007-10-24 04:04:06.409 297 18240.61 32.42 52699.49 88888.00 2007-10-24 04:04:06.909 297 18240.67 32.49 52699.56 88888.00 2007-10-24 04:04:07.409 297 18240.73 32.52 52699.54 88888.00 2007-10-24 04:04:07.909 297 18240.75 32.47 52699.49 88888.00 2007-10-24 04:04:08.409 297 18240.72 32.53 52699.53 88888.00 2007-10-24 04:04:08.909 297 18240.79 32.57 52699.62 88888.00 2007-10-24 04:04:09.409 297 18240.72 32.45 52699.59 88888.00 2007-10-24 04:04:09.909 297 18240.67 32.43 52699.57 88888.00 2007-10-24 04:04:10.409 297 18240.69 32.52 52699.60 88888.00 2007-10-24 04:04:10.909 297 18240.78 32.51 52699.65 88888.00 2007-10-24 04:04:11.409 297 18240.78 32.46 52699.71 88888.00 2007-10-24 04:04:11.909 297 18240.67 32.48 52699.82 88888.00 2007-10-24 04:04:12.409 297 18240.66 32.49 52699.77 88888.00 2007-10-24 04:04:12.909 297 18240.70 32.45 52699.83 88888.00 2007-10-24 04:04:13.409 297 18240.63 32.49 52699.84 88888.00 2007-10-24 04:04:13.909 297 18240.66 32.53 52699.80 88888.00 2007-10-24 04:04:14.409 297 18240.60 32.47 52699.79 88888.00 2007-10-24 04:04:14.909 297 18240.62 32.45 52699.70 88888.00 2007-10-24 04:04:15.409 297 18240.66 32.47 52699.66 88888.00 2007-10-24 04:04:15.909 297 18240.88 32.44 52699.66 88888.00 2007-10-24 04:04:16.409 297 18240.86 32.34 52699.72 88888.00 2007-10-24 04:04:16.909 297 18240.71 32.41 52699.80 88888.00 2007-10-24 04:04:17.409 297 18240.70 32.53 52699.77 88888.00 2007-10-24 04:04:17.909 297 18240.59 32.48 52699.74 88888.00 2007-10-24 04:04:18.409 297 18240.55 32.42 52699.80 88888.00 2007-10-24 04:04:18.909 297 18240.55 32.41 52699.89 88888.00 2007-10-24 04:04:19.409 297 18240.59 32.37 52699.82 88888.00 2007-10-24 04:04:19.909 297 18240.60 32.44 52699.74 88888.00 2007-10-24 04:04:20.409 297 18240.64 32.49 52699.79 88888.00 2007-10-24 04:04:20.909 297 18240.59 32.45 52699.77 88888.00 2007-10-24 04:04:21.409 297 18240.58 32.39 52699.72 88888.00 2007-10-24 04:04:21.909 297 18240.44 32.38 52699.66 88888.00 2007-10-24 04:04:22.409 297 18240.50 32.45 52699.71 88888.00 2007-10-24 04:04:22.909 297 18240.56 32.49 52699.85 88888.00 2007-10-24 04:04:23.409 297 18240.62 32.48 52699.82 88888.00 2007-10-24 04:04:23.909 297 18240.60 32.51 52699.72 88888.00 2007-10-24 04:04:24.409 297 18240.58 32.53 52699.82 88888.00 2007-10-24 04:04:24.909 297 18240.64 32.51 52699.92 88888.00 2007-10-24 04:04:25.409 297 18240.71 32.39 52699.85 88888.00 2007-10-24 04:04:25.909 297 18240.61 32.38 52699.80 88888.00 2007-10-24 04:04:26.409 297 18240.52 32.46 52699.74 88888.00 2007-10-24 04:04:26.909 297 18240.57 32.54 52699.75 88888.00 2007-10-24 04:04:27.409 297 18240.57 32.47 52699.75 88888.00 2007-10-24 04:04:27.909 297 18240.57 32.37 52699.83 88888.00 2007-10-24 04:04:28.409 297 18240.63 32.33 52699.91 88888.00 2007-10-24 04:04:28.909 297 18240.58 32.39 52699.79 88888.00 2007-10-24 04:04:29.409 297 18240.51 32.38 52699.66 88888.00 2007-10-24 04:04:29.909 297 18240.64 32.35 52699.62 88888.00 2007-10-24 04:04:30.409 297 18240.68 32.45 52699.71 88888.00 2007-10-24 04:04:30.909 297 18240.63 32.54 52699.73 88888.00 2007-10-24 04:04:31.409 297 18240.58 32.51 52699.94 88888.00 2007-10-24 04:04:31.909 297 18240.69 32.46 52699.73 88888.00 2007-10-24 04:04:32.409 297 18240.70 32.47 52699.80 88888.00 2007-10-24 04:04:32.909 297 18240.70 32.43 52699.88 88888.00 2007-10-24 04:04:33.409 297 18240.55 32.42 52699.81 88888.00 2007-10-24 04:04:33.909 297 18240.55 32.52 52699.85 88888.00 2007-10-24 04:04:34.409 297 18240.60 32.55 52699.87 88888.00 2007-10-24 04:04:34.909 297 18240.64 32.48 52699.79 88888.00 2007-10-24 04:04:35.409 297 18240.68 32.45 52699.74 88888.00 2007-10-24 04:04:35.909 297 18240.66 32.45 52699.75 88888.00 2007-10-24 04:04:36.409 297 18240.66 32.48 52699.80 88888.00 2007-10-24 04:04:36.909 297 18240.70 32.53 52699.81 88888.00 2007-10-24 04:04:37.409 297 18240.75 32.48 52699.80 88888.00 2007-10-24 04:04:37.909 297 18240.85 32.33 52699.72 88888.00 2007-10-24 04:04:38.409 297 18240.68 32.39 52699.68 88888.00 2007-10-24 04:04:38.909 297 18240.69 32.51 52699.69 88888.00 2007-10-24 04:04:39.409 297 18240.71 32.60 52699.65 88888.00 2007-10-24 04:04:39.909 297 18240.83 32.55 52699.64 88888.00 2007-10-24 04:04:40.409 297 18240.88 32.48 52699.68 88888.00 2007-10-24 04:04:40.909 297 18240.91 32.44 52699.70 88888.00 2007-10-24 04:04:41.409 297 18240.95 32.45 52699.72 88888.00 2007-10-24 04:04:41.909 297 18240.88 32.48 52699.77 88888.00 2007-10-24 04:04:42.409 297 18240.75 32.54 52699.74 88888.00 2007-10-24 04:04:42.909 297 18240.71 32.49 52699.72 88888.00 2007-10-24 04:04:43.409 297 18240.60 32.37 52699.70 88888.00 2007-10-24 04:04:43.909 297 18240.70 32.34 52699.66 88888.00 2007-10-24 04:04:44.409 297 18240.79 32.39 52699.81 88888.00 2007-10-24 04:04:44.909 297 18240.82 32.48 52699.96 88888.00 2007-10-24 04:04:45.409 297 18240.84 32.47 52699.80 88888.00 2007-10-24 04:04:45.909 297 18240.80 32.48 52699.81 88888.00 2007-10-24 04:04:46.409 297 18240.74 32.53 52699.81 88888.00 2007-10-24 04:04:46.909 297 18240.73 32.62 52699.73 88888.00 2007-10-24 04:04:47.409 297 18240.75 32.60 52699.72 88888.00 2007-10-24 04:04:47.909 297 18240.81 32.61 52699.69 88888.00 2007-10-24 04:04:48.409 297 18240.80 32.62 52699.74 88888.00 2007-10-24 04:04:48.909 297 18240.81 32.57 52699.71 88888.00 2007-10-24 04:04:49.409 297 18240.74 32.54 52699.69 88888.00 2007-10-24 04:04:49.909 297 18240.66 32.49 52699.71 88888.00 2007-10-24 04:04:50.409 297 18240.75 32.49 52699.69 88888.00 2007-10-24 04:04:50.909 297 18240.81 32.51 52699.71 88888.00 2007-10-24 04:04:51.409 297 18240.85 32.47 52699.73 88888.00 2007-10-24 04:04:51.909 297 18240.80 32.55 52699.72 88888.00 2007-10-24 04:04:52.409 297 18240.78 32.45 52699.74 88888.00 2007-10-24 04:04:52.909 297 18240.80 32.34 52699.80 88888.00 2007-10-24 04:04:53.409 297 18240.81 32.33 52699.88 88888.00 2007-10-24 04:04:53.909 297 18240.81 32.43 52699.99 88888.00 2007-10-24 04:04:54.409 297 18240.78 32.47 52700.05 88888.00 2007-10-24 04:04:54.909 297 18240.84 32.38 52700.04 88888.00 2007-10-24 04:04:55.409 297 18240.93 32.34 52699.99 88888.00 2007-10-24 04:04:55.909 297 18240.81 32.36 52700.04 88888.00 2007-10-24 04:04:56.409 297 18240.80 32.34 52699.96 88888.00 2007-10-24 04:04:56.909 297 18240.75 32.33 52699.95 88888.00 2007-10-24 04:04:57.409 297 18240.80 32.34 52699.86 88888.00 2007-10-24 04:04:57.909 297 18240.89 32.42 52699.89 88888.00 2007-10-24 04:04:58.409 297 18240.88 32.44 52699.94 88888.00 2007-10-24 04:04:58.909 297 18240.82 32.47 52699.95 88888.00 2007-10-24 04:04:59.409 297 18240.79 32.49 52699.95 88888.00 2007-10-24 04:04:59.909 297 18240.84 32.53 52700.06 88888.00 2007-10-24 04:05:00.409 297 18240.83 32.49 52700.11 88888.00 2007-10-24 04:05:00.909 297 18240.79 32.48 52700.21 88888.00 2007-10-24 04:05:01.409 297 18240.78 32.52 52700.22 88888.00 2007-10-24 04:05:01.909 297 18240.75 32.53 52700.18 88888.00 2007-10-24 04:05:02.409 297 18240.82 32.47 52700.24 88888.00 2007-10-24 04:05:02.909 297 18240.79 32.42 52700.20 88888.00 2007-10-24 04:05:03.409 297 18240.63 32.39 52700.15 88888.00 2007-10-24 04:05:03.909 297 18240.61 32.36 52700.08 88888.00 2007-10-24 04:05:04.409 297 18240.67 32.46 52700.00 88888.00 2007-10-24 04:05:04.909 297 18240.69 32.47 52699.99 88888.00 2007-10-24 04:05:05.409 297 18240.75 32.49 52699.91 88888.00 2007-10-24 04:05:05.909 297 18240.77 32.51 52700.00 88888.00 2007-10-24 04:05:06.409 297 18240.66 32.48 52700.04 88888.00 2007-10-24 04:05:06.909 297 18240.74 32.55 52699.96 88888.00 2007-10-24 04:05:07.409 297 18240.84 32.62 52699.95 88888.00 2007-10-24 04:05:07.909 297 18240.82 32.54 52699.88 88888.00 2007-10-24 04:05:08.409 297 18240.89 32.51 52699.81 88888.00 2007-10-24 04:05:08.909 297 18240.86 32.44 52699.75 88888.00 2007-10-24 04:05:09.409 297 18240.84 32.44 52699.75 88888.00 2007-10-24 04:05:09.909 297 18240.81 32.42 52699.81 88888.00 2007-10-24 04:05:10.409 297 18240.89 32.39 52699.80 88888.00 2007-10-24 04:05:10.909 297 18240.91 32.45 52699.86 88888.00 2007-10-24 04:05:11.409 297 18240.85 32.55 52699.84 88888.00 2007-10-24 04:05:11.909 297 18240.96 32.45 52699.85 88888.00 2007-10-24 04:05:12.409 297 18240.95 32.43 52699.85 88888.00 2007-10-24 04:05:12.909 297 18240.80 32.45 52699.89 88888.00 2007-10-24 04:05:13.409 297 18240.80 32.46 52699.86 88888.00 2007-10-24 04:05:13.909 297 18240.88 32.45 52699.94 88888.00 2007-10-24 04:05:14.409 297 18240.92 32.45 52699.94 88888.00 2007-10-24 04:05:14.909 297 18240.98 32.42 52699.86 88888.00 2007-10-24 04:05:15.409 297 18241.04 32.47 52699.89 88888.00 2007-10-24 04:05:15.909 297 18240.93 32.45 52699.91 88888.00 2007-10-24 04:05:16.409 297 18240.99 32.41 52699.92 88888.00 2007-10-24 04:05:16.909 297 18241.13 32.37 52699.92 88888.00 2007-10-24 04:05:17.409 297 18241.03 32.37 52699.83 88888.00 2007-10-24 04:05:17.909 297 18240.92 32.38 52699.76 88888.00 2007-10-24 04:05:18.409 297 18240.94 32.37 52699.79 88888.00 2007-10-24 04:05:18.909 297 18240.95 32.39 52699.92 88888.00 2007-10-24 04:05:19.409 297 18240.85 32.40 52699.94 88888.00 2007-10-24 04:05:19.909 297 18240.93 32.37 52699.86 88888.00 2007-10-24 04:05:20.409 297 18241.07 32.36 52699.77 88888.00 2007-10-24 04:05:20.909 297 18241.03 32.41 52699.77 88888.00 2007-10-24 04:05:21.409 297 18240.94 32.41 52699.84 88888.00 2007-10-24 04:05:21.909 297 18240.92 32.38 52699.91 88888.00 2007-10-24 04:05:22.409 297 18240.96 32.37 52699.89 88888.00 2007-10-24 04:05:22.909 297 18240.90 32.37 52699.79 88888.00 2007-10-24 04:05:23.409 297 18240.84 32.35 52699.76 88888.00 2007-10-24 04:05:23.909 297 18240.90 32.36 52699.74 88888.00 2007-10-24 04:05:24.409 297 18240.93 32.41 52699.84 88888.00 2007-10-24 04:05:24.909 297 18240.90 32.46 52699.94 88888.00 2007-10-24 04:05:25.409 297 18240.98 32.41 52700.04 88888.00 2007-10-24 04:05:25.909 297 18240.91 32.35 52700.07 88888.00 2007-10-24 04:05:26.409 297 18240.95 32.40 52700.10 88888.00 2007-10-24 04:05:26.909 297 18241.01 32.34 52700.05 88888.00 2007-10-24 04:05:27.409 297 18240.94 32.33 52699.99 88888.00 2007-10-24 04:05:27.909 297 18240.93 32.33 52699.95 88888.00 2007-10-24 04:05:28.409 297 18240.95 32.37 52700.15 88888.00 2007-10-24 04:05:28.909 297 18241.01 32.38 52700.21 88888.00 2007-10-24 04:05:29.409 297 18241.11 32.40 52700.15 88888.00 2007-10-24 04:05:29.909 297 18241.07 32.42 52700.17 88888.00 2007-10-24 04:05:30.409 297 18241.07 32.40 52700.17 88888.00 2007-10-24 04:05:30.909 297 18241.20 32.36 52700.11 88888.00 2007-10-24 04:05:31.409 297 18241.10 32.37 52700.02 88888.00 2007-10-24 04:05:31.909 297 18240.93 32.40 52699.97 88888.00 2007-10-24 04:05:32.409 297 18240.75 32.35 52699.98 88888.00 2007-10-24 04:05:32.909 297 18240.91 32.42 52699.93 88888.00 2007-10-24 04:05:33.409 297 18240.78 32.42 52700.00 88888.00 2007-10-24 04:05:33.909 297 18240.74 32.34 52700.12 88888.00 2007-10-24 04:05:34.409 297 18240.83 32.30 52700.23 88888.00 2007-10-24 04:05:34.909 297 18241.02 32.24 52700.17 88888.00 2007-10-24 04:05:35.409 297 18241.11 32.20 52700.12 88888.00 2007-10-24 04:05:35.909 297 18241.06 32.22 52700.06 88888.00 2007-10-24 04:05:36.409 297 18241.15 32.10 52700.14 88888.00 2007-10-24 04:05:36.909 297 18241.10 32.04 52700.17 88888.00 2007-10-24 04:05:37.409 297 18241.01 32.14 52700.18 88888.00 2007-10-24 04:05:37.909 297 18240.91 32.16 52700.20 88888.00 2007-10-24 04:05:38.409 297 18240.88 32.19 52700.31 88888.00 2007-10-24 04:05:38.909 297 18240.93 32.26 52700.17 88888.00 2007-10-24 04:05:39.409 297 18240.94 32.14 52700.07 88888.00 2007-10-24 04:05:39.909 297 18240.90 32.15 52700.07 88888.00 2007-10-24 04:05:40.409 297 18240.84 32.09 52700.17 88888.00 2007-10-24 04:05:40.909 297 18241.00 32.09 52700.20 88888.00 2007-10-24 04:05:41.409 297 18241.10 32.16 52700.26 88888.00 2007-10-24 04:05:41.909 297 18241.02 32.30 52700.26 88888.00 2007-10-24 04:05:42.409 297 18240.95 32.34 52700.10 88888.00 2007-10-24 04:05:42.909 297 18241.04 32.28 52700.06 88888.00 2007-10-24 04:05:43.409 297 18240.99 32.28 52700.00 88888.00 2007-10-24 04:05:43.909 297 18240.89 32.21 52700.03 88888.00 2007-10-24 04:05:44.409 297 18240.84 32.30 52699.98 88888.00 2007-10-24 04:05:44.909 297 18240.80 32.31 52699.95 88888.00 2007-10-24 04:05:45.409 297 18240.91 32.30 52699.94 88888.00 2007-10-24 04:05:45.909 297 18240.88 32.33 52699.95 88888.00 2007-10-24 04:05:46.409 297 18240.85 32.32 52699.98 88888.00 2007-10-24 04:05:46.909 297 18240.93 32.30 52699.88 88888.00 2007-10-24 04:05:47.409 297 18240.93 32.28 52699.98 88888.00 2007-10-24 04:05:47.909 297 18240.90 32.31 52700.09 88888.00 2007-10-24 04:05:48.409 297 18240.89 32.25 52699.94 88888.00 2007-10-24 04:05:48.909 297 18240.92 32.24 52699.97 88888.00 2007-10-24 04:05:49.409 297 18240.98 32.25 52699.89 88888.00 2007-10-24 04:05:49.909 297 18240.93 32.22 52699.79 88888.00 2007-10-24 04:05:50.409 297 18240.91 32.19 52699.88 88888.00 2007-10-24 04:05:50.909 297 18240.96 32.18 52699.92 88888.00 2007-10-24 04:05:51.409 297 18240.98 32.12 52699.86 88888.00 2007-10-24 04:05:51.909 297 18240.95 32.08 52699.87 88888.00 2007-10-24 04:05:52.409 297 18241.00 32.03 52699.85 88888.00 2007-10-24 04:05:52.909 297 18240.99 32.11 52699.94 88888.00 2007-10-24 04:05:53.409 297 18240.95 32.07 52699.96 88888.00 2007-10-24 04:05:53.909 297 18240.96 32.09 52699.87 88888.00 2007-10-24 04:05:54.409 297 18240.99 32.16 52699.76 88888.00 2007-10-24 04:05:54.909 297 18240.94 32.12 52699.66 88888.00 2007-10-24 04:05:55.409 297 18240.90 32.12 52699.62 88888.00 2007-10-24 04:05:55.909 297 18241.01 32.18 52699.72 88888.00 2007-10-24 04:05:56.409 297 18240.98 32.16 52699.80 88888.00 2007-10-24 04:05:56.909 297 18240.98 32.18 52699.87 88888.00 2007-10-24 04:05:57.409 297 18240.95 32.26 52699.91 88888.00 2007-10-24 04:05:57.909 297 18240.99 32.29 52699.81 88888.00 2007-10-24 04:05:58.409 297 18240.95 32.25 52699.81 88888.00 2007-10-24 04:05:58.909 297 18240.98 32.23 52699.75 88888.00 2007-10-24 04:05:59.409 297 18240.95 32.18 52699.80 88888.00 2007-10-24 04:05:59.909 297 18240.88 32.21 52699.94 88888.00 2007-10-24 04:06:00.409 297 18240.71 32.21 52699.83 88888.00 2007-10-24 04:06:00.909 297 18240.89 32.21 52699.86 88888.00 2007-10-24 04:06:01.409 297 18241.05 32.20 52699.86 88888.00 2007-10-24 04:06:01.909 297 18240.90 32.26 52699.79 88888.00 2007-10-24 04:06:02.409 297 18240.79 32.28 52699.81 88888.00 2007-10-24 04:06:02.909 297 18240.99 32.21 52699.77 88888.00 2007-10-24 04:06:03.409 297 18241.07 32.23 52699.84 88888.00 2007-10-24 04:06:03.909 297 18241.12 32.27 52699.91 88888.00 2007-10-24 04:06:04.409 297 18241.00 32.20 52699.81 88888.00 2007-10-24 04:06:04.909 297 18240.90 32.23 52699.81 88888.00 2007-10-24 04:06:05.409 297 18240.77 32.21 52699.74 88888.00 2007-10-24 04:06:05.909 297 18240.74 32.18 52699.88 88888.00 2007-10-24 04:06:06.409 297 18240.82 32.18 52699.99 88888.00 2007-10-24 04:06:06.909 297 18240.84 32.16 52699.86 88888.00 2007-10-24 04:06:07.409 297 18240.84 32.21 52699.84 88888.00 2007-10-24 04:06:07.909 297 18240.94 32.26 52699.93 88888.00 2007-10-24 04:06:08.409 297 18240.93 32.15 52700.00 88888.00 2007-10-24 04:06:08.909 297 18240.73 32.11 52699.86 88888.00 2007-10-24 04:06:09.409 297 18240.75 32.13 52699.85 88888.00 2007-10-24 04:06:09.909 297 18240.86 32.20 52699.83 88888.00 2007-10-24 04:06:10.409 297 18240.80 32.24 52699.85 88888.00 2007-10-24 04:06:10.909 297 18240.73 32.21 52699.82 88888.00 2007-10-24 04:06:11.409 297 18240.84 32.16 52699.76 88888.00 2007-10-24 04:06:11.909 297 18240.71 32.22 52699.73 88888.00 2007-10-24 04:06:12.409 297 18240.80 32.28 52699.88 88888.00 2007-10-24 04:06:12.909 297 18240.89 32.27 52699.89 88888.00 2007-10-24 04:06:13.409 297 18240.88 32.24 52699.77 88888.00 2007-10-24 04:06:13.909 297 18240.75 32.19 52699.66 88888.00 2007-10-24 04:06:14.409 297 18240.91 32.13 52699.69 88888.00 2007-10-24 04:06:14.909 297 18240.90 32.15 52699.75 88888.00 2007-10-24 04:06:15.409 297 18240.86 32.12 52699.86 88888.00 2007-10-24 04:06:15.909 297 18240.72 32.12 52699.79 88888.00 2007-10-24 04:06:16.409 297 18240.83 32.15 52699.72 88888.00 2007-10-24 04:06:16.909 297 18240.73 32.18 52699.79 88888.00 2007-10-24 04:06:17.409 297 18240.84 32.19 52699.87 88888.00 2007-10-24 04:06:17.909 297 18240.88 32.28 52699.99 88888.00 2007-10-24 04:06:18.409 297 18240.93 32.25 52699.95 88888.00 2007-10-24 04:06:18.909 297 18240.93 32.22 52700.03 88888.00 2007-10-24 04:06:19.409 297 18240.80 32.27 52700.09 88888.00 2007-10-24 04:06:19.909 297 18240.80 32.29 52699.99 88888.00 2007-10-24 04:06:20.409 297 18240.64 32.21 52700.03 88888.00 2007-10-24 04:06:20.909 297 18240.85 32.18 52699.97 88888.00 2007-10-24 04:06:21.409 297 18241.11 32.21 52699.95 88888.00 2007-10-24 04:06:21.909 297 18241.14 32.28 52699.94 88888.00 2007-10-24 04:06:22.409 297 18240.99 32.37 52699.93 88888.00 2007-10-24 04:06:22.909 297 18240.98 32.29 52699.87 88888.00 2007-10-24 04:06:23.409 297 18241.02 32.25 52699.76 88888.00 2007-10-24 04:06:23.909 297 18241.00 32.27 52699.77 88888.00 2007-10-24 04:06:24.409 297 18240.99 32.21 52699.74 88888.00 2007-10-24 04:06:24.909 297 18240.98 32.16 52699.76 88888.00 2007-10-24 04:06:25.409 297 18240.93 32.14 52699.81 88888.00 2007-10-24 04:06:25.909 297 18240.91 32.21 52699.92 88888.00 2007-10-24 04:06:26.409 297 18240.78 32.27 52700.03 88888.00 2007-10-24 04:06:26.909 297 18240.78 32.27 52700.02 88888.00 2007-10-24 04:06:27.409 297 18240.81 32.28 52699.93 88888.00 2007-10-24 04:06:27.909 297 18240.80 32.29 52699.95 88888.00 2007-10-24 04:06:28.409 297 18240.90 32.37 52700.10 88888.00 2007-10-24 04:06:28.909 297 18240.86 32.25 52700.04 88888.00 2007-10-24 04:06:29.409 297 18240.92 32.20 52699.99 88888.00 2007-10-24 04:06:29.909 297 18240.85 32.18 52700.02 88888.00 2007-10-24 04:06:30.409 297 18240.93 32.16 52700.04 88888.00 2007-10-24 04:06:30.909 297 18240.84 32.21 52700.05 88888.00 2007-10-24 04:06:31.409 297 18240.85 32.20 52700.12 88888.00 2007-10-24 04:06:31.909 297 18240.84 32.11 52700.12 88888.00 2007-10-24 04:06:32.409 297 18240.91 32.13 52700.06 88888.00 2007-10-24 04:06:32.909 297 18240.93 32.18 52700.10 88888.00 2007-10-24 04:06:33.409 297 18240.92 32.09 52700.23 88888.00 2007-10-24 04:06:33.909 297 18241.00 32.14 52700.26 88888.00 2007-10-24 04:06:34.409 297 18241.02 32.12 52700.20 88888.00 2007-10-24 04:06:34.909 297 18240.93 31.99 52700.24 88888.00 2007-10-24 04:06:35.409 297 18240.92 31.98 52700.32 88888.00 2007-10-24 04:06:35.909 297 18240.92 32.05 52700.32 88888.00 2007-10-24 04:06:36.409 297 18240.93 32.12 52700.28 88888.00 2007-10-24 04:06:36.909 297 18240.86 32.13 52700.26 88888.00 2007-10-24 04:06:37.409 297 18240.82 32.08 52700.23 88888.00 2007-10-24 04:06:37.909 297 18240.83 32.02 52700.24 88888.00 2007-10-24 04:06:38.409 297 18240.80 32.14 52700.28 88888.00 2007-10-24 04:06:38.909 297 18240.80 32.19 52700.16 88888.00 2007-10-24 04:06:39.409 297 18240.84 32.15 52700.16 88888.00 2007-10-24 04:06:39.909 297 18240.75 32.10 52700.20 88888.00 2007-10-24 04:06:40.409 297 18240.86 31.98 52700.33 88888.00 2007-10-24 04:06:40.909 297 18240.75 32.04 52700.29 88888.00 2007-10-24 04:06:41.409 297 18240.85 32.07 52700.16 88888.00 2007-10-24 04:06:41.909 297 18240.94 32.14 52700.12 88888.00 2007-10-24 04:06:42.409 297 18240.89 32.16 52700.09 88888.00 2007-10-24 04:06:42.909 297 18240.79 32.22 52699.94 88888.00 2007-10-24 04:06:43.409 297 18240.83 32.16 52699.89 88888.00 2007-10-24 04:06:43.909 297 18240.88 32.18 52700.00 88888.00 2007-10-24 04:06:44.409 297 18240.88 32.19 52700.00 88888.00 2007-10-24 04:06:44.909 297 18240.75 32.16 52700.03 88888.00 2007-10-24 04:06:45.409 297 18240.73 32.15 52699.96 88888.00 2007-10-24 04:06:45.909 297 18240.80 32.09 52699.81 88888.00 2007-10-24 04:06:46.409 297 18240.71 32.04 52699.81 88888.00 2007-10-24 04:06:46.909 297 18240.75 32.04 52699.88 88888.00 2007-10-24 04:06:47.409 297 18240.75 32.06 52699.96 88888.00 2007-10-24 04:06:47.909 297 18240.69 32.04 52699.93 88888.00 2007-10-24 04:06:48.409 297 18240.69 32.07 52699.84 88888.00 2007-10-24 04:06:48.909 297 18240.72 32.11 52699.88 88888.00 2007-10-24 04:06:49.409 297 18240.79 32.09 52699.95 88888.00 2007-10-24 04:06:49.909 297 18240.67 32.12 52699.95 88888.00 2007-10-24 04:06:50.409 297 18240.58 32.11 52699.98 88888.00 2007-10-24 04:06:50.909 297 18240.67 32.15 52699.97 88888.00 2007-10-24 04:06:51.409 297 18240.72 32.12 52699.89 88888.00 2007-10-24 04:06:51.909 297 18240.75 32.13 52699.79 88888.00 2007-10-24 04:06:52.409 297 18240.67 32.05 52699.70 88888.00 2007-10-24 04:06:52.909 297 18240.56 32.07 52699.83 88888.00 2007-10-24 04:06:53.409 297 18240.46 32.07 52699.76 88888.00 2007-10-24 04:06:53.909 297 18240.58 32.12 52699.86 88888.00 2007-10-24 04:06:54.409 297 18240.67 32.21 52699.85 88888.00 2007-10-24 04:06:54.909 297 18240.63 32.19 52699.80 88888.00 2007-10-24 04:06:55.409 297 18240.70 32.23 52699.93 88888.00 2007-10-24 04:06:55.909 297 18240.70 32.31 52699.83 88888.00 2007-10-24 04:06:56.409 297 18240.66 32.37 52699.71 88888.00 2007-10-24 04:06:56.909 297 18240.74 32.29 52699.69 88888.00 2007-10-24 04:06:57.409 297 18240.75 32.29 52699.74 88888.00 2007-10-24 04:06:57.909 297 18240.78 32.22 52699.74 88888.00 2007-10-24 04:06:58.409 297 18240.84 32.26 52699.72 88888.00 2007-10-24 04:06:58.909 297 18240.74 32.24 52699.69 88888.00 2007-10-24 04:06:59.409 297 18240.77 32.23 52699.70 88888.00 2007-10-24 04:06:59.909 297 18240.83 32.22 52699.66 88888.00 2007-10-24 04:07:00.409 297 18240.84 32.27 52699.68 88888.00 2007-10-24 04:07:00.909 297 18240.89 32.27 52699.75 88888.00 2007-10-24 04:07:01.409 297 18240.82 32.29 52699.81 88888.00 2007-10-24 04:07:01.909 297 18240.72 32.30 52699.83 88888.00 2007-10-24 04:07:02.409 297 18240.67 32.30 52699.76 88888.00 2007-10-24 04:07:02.909 297 18240.72 32.24 52699.73 88888.00 2007-10-24 04:07:03.409 297 18240.75 32.21 52699.76 88888.00 2007-10-24 04:07:03.909 297 18240.80 32.16 52699.75 88888.00 2007-10-24 04:07:04.409 297 18240.75 32.25 52699.69 88888.00 2007-10-24 04:07:04.909 297 18240.72 32.24 52699.74 88888.00 2007-10-24 04:07:05.409 297 18240.64 32.26 52699.82 88888.00 2007-10-24 04:07:05.909 297 18240.72 32.27 52699.79 88888.00 2007-10-24 04:07:06.409 297 18240.68 32.25 52699.85 88888.00 2007-10-24 04:07:06.909 297 18240.69 32.29 52699.77 88888.00 2007-10-24 04:07:07.409 297 18240.71 32.32 52699.71 88888.00 2007-10-24 04:07:07.909 297 18240.74 32.30 52699.75 88888.00 2007-10-24 04:07:08.409 297 18240.58 32.28 52699.77 88888.00 2007-10-24 04:07:08.909 297 18240.41 32.23 52699.80 88888.00 2007-10-24 04:07:09.409 297 18240.52 32.26 52699.88 88888.00 2007-10-24 04:07:09.909 297 18240.62 32.31 52699.96 88888.00 2007-10-24 04:07:10.409 297 18240.61 32.26 52699.89 88888.00 2007-10-24 04:07:10.909 297 18240.58 32.23 52699.93 88888.00 2007-10-24 04:07:11.409 297 18240.49 32.30 52699.98 88888.00 2007-10-24 04:07:11.909 297 18240.49 32.27 52699.97 88888.00 2007-10-24 04:07:12.409 297 18240.56 32.22 52699.92 88888.00 2007-10-24 04:07:12.909 297 18240.58 32.28 52699.88 88888.00 2007-10-24 04:07:13.409 297 18240.83 32.24 52699.99 88888.00 2007-10-24 04:07:13.909 297 18240.80 32.22 52700.04 88888.00 2007-10-24 04:07:14.409 297 18240.74 32.23 52700.00 88888.00 2007-10-24 04:07:14.909 297 18240.55 32.19 52700.00 88888.00 2007-10-24 04:07:15.409 297 18240.67 32.11 52700.14 88888.00 2007-10-24 04:07:15.909 297 18240.93 32.16 52700.21 88888.00 2007-10-24 04:07:16.409 297 18240.93 32.21 52700.12 88888.00 2007-10-24 04:07:16.909 297 18240.62 32.27 52700.08 88888.00 2007-10-24 04:07:17.409 297 18240.73 32.28 52700.14 88888.00 2007-10-24 04:07:17.909 297 18240.67 32.27 52700.00 88888.00 2007-10-24 04:07:18.409 297 18240.79 32.35 52699.91 88888.00 2007-10-24 04:07:18.909 297 18240.93 32.30 52699.86 88888.00 2007-10-24 04:07:19.409 297 18240.86 32.20 52699.89 88888.00 2007-10-24 04:07:19.909 297 18240.90 32.09 52700.00 88888.00 2007-10-24 04:07:20.409 297 18240.88 32.07 52699.94 88888.00 2007-10-24 04:07:20.909 297 18240.78 32.10 52699.86 88888.00 2007-10-24 04:07:21.409 297 18240.71 32.10 52699.83 88888.00 2007-10-24 04:07:21.909 297 18240.81 32.04 52699.81 88888.00 2007-10-24 04:07:22.409 297 18240.78 32.07 52699.84 88888.00 2007-10-24 04:07:22.909 297 18240.75 32.13 52699.79 88888.00 2007-10-24 04:07:23.409 297 18240.67 32.21 52699.75 88888.00 2007-10-24 04:07:23.909 297 18240.71 32.21 52699.88 88888.00 2007-10-24 04:07:24.409 297 18240.82 32.09 52699.87 88888.00 2007-10-24 04:07:24.909 297 18240.82 32.09 52699.97 88888.00 2007-10-24 04:07:25.409 297 18240.81 32.07 52699.93 88888.00 2007-10-24 04:07:25.909 297 18240.85 32.04 52699.94 88888.00 2007-10-24 04:07:26.409 297 18240.79 32.02 52699.95 88888.00 2007-10-24 04:07:26.909 297 18240.72 32.05 52699.92 88888.00 2007-10-24 04:07:27.409 297 18240.72 32.08 52699.94 88888.00 2007-10-24 04:07:27.909 297 18240.60 32.14 52700.06 88888.00 2007-10-24 04:07:28.409 297 18240.63 32.18 52699.99 88888.00 2007-10-24 04:07:28.909 297 18240.62 32.12 52699.89 88888.00 2007-10-24 04:07:29.409 297 18240.60 32.14 52699.68 88888.00 2007-10-24 04:07:29.909 297 18240.53 32.10 52699.79 88888.00 2007-10-24 04:07:30.409 297 18240.63 32.10 52700.08 88888.00 2007-10-24 04:07:30.909 297 18240.64 32.11 52700.09 88888.00 2007-10-24 04:07:31.409 297 18240.71 32.16 52699.99 88888.00 2007-10-24 04:07:31.909 297 18240.57 32.21 52699.97 88888.00 2007-10-24 04:07:32.409 297 18240.49 32.25 52699.97 88888.00 2007-10-24 04:07:32.909 297 18240.46 32.31 52700.00 88888.00 2007-10-24 04:07:33.409 297 18240.49 32.32 52700.04 88888.00 2007-10-24 04:07:33.909 297 18240.53 32.14 52700.02 88888.00 2007-10-24 04:07:34.409 297 18240.50 32.10 52699.95 88888.00 2007-10-24 04:07:34.909 297 18240.70 32.13 52700.03 88888.00 2007-10-24 04:07:35.409 297 18240.61 32.21 52699.99 88888.00 2007-10-24 04:07:35.909 297 18240.59 32.32 52699.91 88888.00 2007-10-24 04:07:36.409 297 18240.59 32.30 52699.76 88888.00 2007-10-24 04:07:36.909 297 18240.62 32.31 52699.77 88888.00 2007-10-24 04:07:37.409 297 18240.67 32.28 52699.82 88888.00 2007-10-24 04:07:37.909 297 18240.60 32.24 52699.81 88888.00 2007-10-24 04:07:38.409 297 18240.71 32.26 52699.87 88888.00 2007-10-24 04:07:38.909 297 18240.61 32.26 52700.04 88888.00 2007-10-24 04:07:39.409 297 18240.53 32.23 52700.19 88888.00 2007-10-24 04:07:39.909 297 18240.63 32.22 52700.10 88888.00 2007-10-24 04:07:40.409 297 18240.64 32.23 52699.99 88888.00 2007-10-24 04:07:40.909 297 18240.57 32.26 52700.05 88888.00 2007-10-24 04:07:41.409 297 18240.59 32.21 52700.14 88888.00 2007-10-24 04:07:41.909 297 18240.60 32.21 52700.21 88888.00 2007-10-24 04:07:42.409 297 18240.67 32.28 52700.19 88888.00 2007-10-24 04:07:42.909 297 18240.67 32.21 52700.27 88888.00 2007-10-24 04:07:43.409 297 18240.52 32.22 52700.22 88888.00 2007-10-24 04:07:43.909 297 18240.40 32.31 52699.98 88888.00 2007-10-24 04:07:44.409 297 18240.55 32.34 52700.03 88888.00 2007-10-24 04:07:44.909 297 18240.46 32.28 52700.12 88888.00 2007-10-24 04:07:45.409 297 18240.31 32.19 52700.19 88888.00 2007-10-24 04:07:45.909 297 18240.50 32.21 52700.20 88888.00 2007-10-24 04:07:46.409 297 18240.59 32.27 52700.03 88888.00 2007-10-24 04:07:46.909 297 18240.67 32.33 52700.02 88888.00 2007-10-24 04:07:47.409 297 18240.57 32.37 52700.06 88888.00 2007-10-24 04:07:47.909 297 18240.67 32.35 52700.21 88888.00 2007-10-24 04:07:48.409 297 18240.72 32.28 52700.14 88888.00 2007-10-24 04:07:48.909 297 18240.62 32.23 52700.03 88888.00 2007-10-24 04:07:49.409 297 18240.58 32.23 52700.18 88888.00 2007-10-24 04:07:49.909 297 18240.59 32.29 52700.10 88888.00 2007-10-24 04:07:50.409 297 18240.75 32.23 52699.99 88888.00 2007-10-24 04:07:50.909 297 18240.68 32.31 52699.99 88888.00 2007-10-24 04:07:51.409 297 18240.52 32.26 52699.88 88888.00 2007-10-24 04:07:51.909 297 18240.52 32.24 52699.87 88888.00 2007-10-24 04:07:52.409 297 18240.46 32.30 52699.98 88888.00 2007-10-24 04:07:52.909 297 18240.57 32.39 52699.95 88888.00 2007-10-24 04:07:53.409 297 18240.53 32.38 52699.92 88888.00 2007-10-24 04:07:53.909 297 18240.45 32.34 52700.00 88888.00 2007-10-24 04:07:54.409 297 18240.41 32.25 52700.03 88888.00 2007-10-24 04:07:54.909 297 18240.30 32.16 52700.09 88888.00 2007-10-24 04:07:55.409 297 18240.29 32.10 52700.04 88888.00 2007-10-24 04:07:55.909 297 18240.36 32.24 52700.02 88888.00 2007-10-24 04:07:56.409 297 18240.45 32.30 52699.95 88888.00 2007-10-24 04:07:56.909 297 18240.41 32.36 52699.94 88888.00 2007-10-24 04:07:57.409 297 18240.45 32.29 52699.89 88888.00 2007-10-24 04:07:57.909 297 18240.42 32.27 52699.92 88888.00 2007-10-24 04:07:58.409 297 18240.40 32.21 52699.94 88888.00 2007-10-24 04:07:58.909 297 18240.41 32.22 52699.81 88888.00 2007-10-24 04:07:59.409 297 18240.44 32.21 52699.74 88888.00 2007-10-24 04:07:59.909 297 18240.51 32.25 52699.87 88888.00 2007-10-24 04:08:00.409 297 18240.56 32.26 52699.81 88888.00 2007-10-24 04:08:00.909 297 18240.60 32.26 52699.81 88888.00 2007-10-24 04:08:01.409 297 18240.59 32.31 52699.84 88888.00 2007-10-24 04:08:01.909 297 18240.61 32.32 52700.07 88888.00 2007-10-24 04:08:02.409 297 18240.60 32.43 52700.03 88888.00 2007-10-24 04:08:02.909 297 18240.45 32.53 52699.97 88888.00 2007-10-24 04:08:03.409 297 18240.41 32.43 52699.98 88888.00 2007-10-24 04:08:03.909 297 18240.42 32.26 52699.96 88888.00 2007-10-24 04:08:04.409 297 18240.39 32.32 52700.05 88888.00 2007-10-24 04:08:04.909 297 18240.55 32.33 52699.98 88888.00 2007-10-24 04:08:05.409 297 18240.58 32.24 52699.98 88888.00 2007-10-24 04:08:05.909 297 18240.64 32.25 52699.97 88888.00 2007-10-24 04:08:06.409 297 18240.51 32.29 52699.93 88888.00 2007-10-24 04:08:06.909 297 18240.44 32.27 52699.85 88888.00 2007-10-24 04:08:07.409 297 18240.50 32.29 52699.77 88888.00 2007-10-24 04:08:07.909 297 18240.47 32.28 52699.79 88888.00 2007-10-24 04:08:08.409 297 18240.52 32.27 52699.69 88888.00 2007-10-24 04:08:08.909 297 18240.58 32.29 52699.73 88888.00 2007-10-24 04:08:09.409 297 18240.62 32.33 52699.79 88888.00 2007-10-24 04:08:09.909 297 18240.62 32.35 52699.82 88888.00 2007-10-24 04:08:10.409 297 18240.66 32.19 52699.82 88888.00 2007-10-24 04:08:10.909 297 18240.56 32.15 52699.77 88888.00 2007-10-24 04:08:11.409 297 18240.38 32.18 52699.73 88888.00 2007-10-24 04:08:11.909 297 18240.30 32.21 52699.77 88888.00 2007-10-24 04:08:12.409 297 18240.34 32.33 52699.74 88888.00 2007-10-24 04:08:12.909 297 18240.35 32.41 52699.82 88888.00 2007-10-24 04:08:13.409 297 18240.31 32.44 52699.88 88888.00 2007-10-24 04:08:13.909 297 18240.36 32.41 52699.95 88888.00 2007-10-24 04:08:14.409 297 18240.37 32.37 52699.88 88888.00 2007-10-24 04:08:14.909 297 18240.34 32.37 52699.79 88888.00 2007-10-24 04:08:15.409 297 18240.33 32.43 52699.76 88888.00 2007-10-24 04:08:15.909 297 18240.28 32.51 52699.72 88888.00 2007-10-24 04:08:16.409 297 18240.35 32.39 52699.72 88888.00 2007-10-24 04:08:16.909 297 18240.26 32.33 52699.79 88888.00 2007-10-24 04:08:17.409 297 18240.38 32.33 52699.82 88888.00 2007-10-24 04:08:17.909 297 18240.45 32.29 52699.94 88888.00 2007-10-24 04:08:18.409 297 18240.61 32.22 52700.03 88888.00 2007-10-24 04:08:18.909 297 18240.62 32.30 52700.11 88888.00 2007-10-24 04:08:19.409 297 18240.55 32.29 52700.05 88888.00 2007-10-24 04:08:19.909 297 18240.59 32.29 52700.09 88888.00 2007-10-24 04:08:20.409 297 18240.52 32.28 52699.96 88888.00 2007-10-24 04:08:20.909 297 18240.45 32.24 52699.97 88888.00 2007-10-24 04:08:21.409 297 18240.44 32.16 52700.05 88888.00 2007-10-24 04:08:21.909 297 18240.44 32.16 52699.99 88888.00 2007-10-24 04:08:22.409 297 18240.49 32.15 52700.16 88888.00 2007-10-24 04:08:22.909 297 18240.42 32.19 52700.23 88888.00 2007-10-24 04:08:23.409 297 18240.45 32.25 52700.16 88888.00 2007-10-24 04:08:23.909 297 18240.49 32.29 52700.15 88888.00 2007-10-24 04:08:24.409 297 18240.36 32.22 52700.07 88888.00 2007-10-24 04:08:24.909 297 18240.22 32.11 52700.15 88888.00 2007-10-24 04:08:25.409 297 18240.25 32.23 52700.20 88888.00 2007-10-24 04:08:25.909 297 18240.30 32.28 52700.18 88888.00 2007-10-24 04:08:26.409 297 18240.41 32.40 52700.07 88888.00 2007-10-24 04:08:26.909 297 18240.50 32.38 52699.98 88888.00 2007-10-24 04:08:27.409 297 18240.50 32.40 52699.98 88888.00 2007-10-24 04:08:27.909 297 18240.40 32.33 52700.11 88888.00 2007-10-24 04:08:28.409 297 18240.28 32.22 52700.15 88888.00 2007-10-24 04:08:28.909 297 18240.34 32.18 52700.14 88888.00 2007-10-24 04:08:29.409 297 18240.27 32.29 52700.17 88888.00 2007-10-24 04:08:29.909 297 18240.34 32.33 52700.15 88888.00 2007-10-24 04:08:30.409 297 18240.33 32.32 52700.05 88888.00 2007-10-24 04:08:30.909 297 18240.27 32.29 52700.03 88888.00 2007-10-24 04:08:31.409 297 18240.26 32.32 52700.04 88888.00 2007-10-24 04:08:31.909 297 18240.33 32.41 52700.06 88888.00 2007-10-24 04:08:32.409 297 18240.35 32.36 52700.10 88888.00 2007-10-24 04:08:32.909 297 18240.23 32.29 52700.14 88888.00 2007-10-24 04:08:33.409 297 18240.26 32.29 52700.14 88888.00 2007-10-24 04:08:33.909 297 18240.40 32.30 52700.00 88888.00 2007-10-24 04:08:34.409 297 18240.39 32.21 52699.96 88888.00 2007-10-24 04:08:34.909 297 18240.37 32.24 52699.89 88888.00 2007-10-24 04:08:35.409 297 18240.39 32.32 52699.88 88888.00 2007-10-24 04:08:35.909 297 18240.39 32.41 52700.00 88888.00 2007-10-24 04:08:36.409 297 18240.40 32.40 52700.11 88888.00 2007-10-24 04:08:36.909 297 18240.41 32.45 52700.14 88888.00 2007-10-24 04:08:37.409 297 18240.41 32.41 52700.05 88888.00 2007-10-24 04:08:37.909 297 18240.44 32.40 52700.09 88888.00 2007-10-24 04:08:38.409 297 18240.42 32.39 52700.06 88888.00 2007-10-24 04:08:38.909 297 18240.44 32.37 52700.09 88888.00 2007-10-24 04:08:39.409 297 18240.50 32.35 52700.08 88888.00 2007-10-24 04:08:39.909 297 18240.42 32.33 52700.10 88888.00 2007-10-24 04:08:40.409 297 18240.40 32.28 52700.07 88888.00 2007-10-24 04:08:40.909 297 18240.39 32.31 52699.98 88888.00 2007-10-24 04:08:41.409 297 18240.42 32.35 52699.92 88888.00 2007-10-24 04:08:41.909 297 18240.49 32.31 52699.95 88888.00 2007-10-24 04:08:42.409 297 18240.59 32.34 52699.93 88888.00 2007-10-24 04:08:42.909 297 18240.66 32.30 52700.00 88888.00 2007-10-24 04:08:43.409 297 18240.58 32.32 52699.97 88888.00 2007-10-24 04:08:43.909 297 18240.49 32.37 52700.03 88888.00 2007-10-24 04:08:44.409 297 18240.58 32.34 52700.08 88888.00 2007-10-24 04:08:44.909 297 18240.57 32.41 52700.04 88888.00 2007-10-24 04:08:45.409 297 18240.48 32.43 52700.05 88888.00 2007-10-24 04:08:45.909 297 18240.39 32.39 52700.02 88888.00 2007-10-24 04:08:46.409 297 18240.33 32.43 52700.05 88888.00 2007-10-24 04:08:46.909 297 18240.36 32.33 52700.07 88888.00 2007-10-24 04:08:47.409 297 18240.46 32.34 52700.03 88888.00 2007-10-24 04:08:47.909 297 18240.53 32.33 52700.07 88888.00 2007-10-24 04:08:48.409 297 18240.42 32.26 52700.14 88888.00 2007-10-24 04:08:48.909 297 18240.59 32.22 52700.20 88888.00 2007-10-24 04:08:49.409 297 18240.51 32.33 52700.06 88888.00 2007-10-24 04:08:49.909 297 18240.38 32.43 52700.08 88888.00 2007-10-24 04:08:50.409 297 18240.42 32.35 52700.15 88888.00 2007-10-24 04:08:50.909 297 18240.44 32.37 52700.11 88888.00 2007-10-24 04:08:51.409 297 18240.33 32.38 52700.17 88888.00 2007-10-24 04:08:51.909 297 18240.50 32.44 52700.11 88888.00 2007-10-24 04:08:52.409 297 18240.50 32.36 52700.03 88888.00 2007-10-24 04:08:52.909 297 18240.40 32.40 52700.00 88888.00 2007-10-24 04:08:53.409 297 18240.35 32.37 52699.97 88888.00 2007-10-24 04:08:53.909 297 18240.27 32.37 52699.83 88888.00 2007-10-24 04:08:54.409 297 18240.24 32.34 52699.94 88888.00 2007-10-24 04:08:54.909 297 18240.14 32.40 52699.87 88888.00 2007-10-24 04:08:55.409 297 18240.19 32.44 52699.88 88888.00 2007-10-24 04:08:55.909 297 18240.10 32.43 52699.85 88888.00 2007-10-24 04:08:56.409 297 18240.20 32.34 52699.86 88888.00 2007-10-24 04:08:56.909 297 18240.24 32.26 52699.85 88888.00 2007-10-24 04:08:57.409 297 18240.22 32.26 52699.91 88888.00 2007-10-24 04:08:57.909 297 18240.20 32.31 52699.97 88888.00 2007-10-24 04:08:58.409 297 18240.19 32.39 52699.89 88888.00 2007-10-24 04:08:58.909 297 18240.01 32.35 52699.86 88888.00 2007-10-24 04:08:59.409 297 18240.13 32.38 52699.86 88888.00 2007-10-24 04:08:59.909 297 18240.33 32.38 52699.86 88888.00 2007-10-24 04:09:00.409 297 18240.27 32.32 52699.92 88888.00 2007-10-24 04:09:00.909 297 18240.34 32.28 52699.87 88888.00 2007-10-24 04:09:01.409 297 18240.41 32.31 52699.88 88888.00 2007-10-24 04:09:01.909 297 18240.37 32.32 52699.87 88888.00 2007-10-24 04:09:02.409 297 18240.39 32.31 52699.97 88888.00 2007-10-24 04:09:02.909 297 18240.42 32.25 52699.97 88888.00 2007-10-24 04:09:03.409 297 18240.42 32.12 52699.87 88888.00 2007-10-24 04:09:03.909 297 18240.36 32.10 52699.93 88888.00 2007-10-24 04:09:04.409 297 18240.46 32.13 52699.99 88888.00 2007-10-24 04:09:04.909 297 18240.53 32.24 52700.00 88888.00 2007-10-24 04:09:05.409 297 18240.58 32.29 52699.98 88888.00 2007-10-24 04:09:05.909 297 18240.51 32.28 52699.96 88888.00 2007-10-24 04:09:06.409 297 18240.50 32.38 52699.88 88888.00 2007-10-24 04:09:06.909 297 18240.34 32.37 52699.94 88888.00 2007-10-24 04:09:07.409 297 18240.45 32.39 52700.02 88888.00 2007-10-24 04:09:07.909 297 18240.48 32.36 52700.04 88888.00 2007-10-24 04:09:08.409 297 18240.38 32.40 52700.06 88888.00 2007-10-24 04:09:08.909 297 18240.44 32.44 52699.95 88888.00 2007-10-24 04:09:09.409 297 18240.38 32.38 52699.99 88888.00 2007-10-24 04:09:09.909 297 18240.28 32.38 52700.05 88888.00 2007-10-24 04:09:10.409 297 18240.14 32.40 52700.08 88888.00 2007-10-24 04:09:10.909 297 18240.30 32.41 52700.06 88888.00 2007-10-24 04:09:11.409 297 18240.36 32.45 52699.98 88888.00 2007-10-24 04:09:11.909 297 18240.17 32.39 52700.04 88888.00 2007-10-24 04:09:12.409 297 18240.16 32.44 52700.20 88888.00 2007-10-24 04:09:12.909 297 18240.25 32.45 52700.29 88888.00 2007-10-24 04:09:13.409 297 18240.25 32.45 52700.23 88888.00 2007-10-24 04:09:13.909 297 18240.35 32.45 52700.16 88888.00 2007-10-24 04:09:14.409 297 18240.31 32.30 52700.21 88888.00 2007-10-24 04:09:14.909 297 18240.33 32.34 52700.23 88888.00 2007-10-24 04:09:15.409 297 18240.33 32.42 52700.23 88888.00 2007-10-24 04:09:15.909 297 18240.31 32.49 52700.12 88888.00 2007-10-24 04:09:16.409 297 18240.36 32.54 52700.05 88888.00 2007-10-24 04:09:16.909 297 18240.49 32.54 52700.07 88888.00 2007-10-24 04:09:17.409 297 18240.50 32.45 52700.03 88888.00 2007-10-24 04:09:17.909 297 18240.58 32.44 52699.96 88888.00 2007-10-24 04:09:18.409 297 18240.56 32.53 52700.06 88888.00 2007-10-24 04:09:18.909 297 18240.48 32.59 52699.94 88888.00 2007-10-24 04:09:19.409 297 18240.59 32.52 52700.03 88888.00 2007-10-24 04:09:19.909 297 18240.60 32.49 52700.14 88888.00 2007-10-24 04:09:20.409 297 18240.39 32.44 52700.20 88888.00 2007-10-24 04:09:20.909 297 18240.23 32.45 52700.12 88888.00 2007-10-24 04:09:21.409 297 18240.33 32.44 52700.10 88888.00 2007-10-24 04:09:21.909 297 18240.33 32.39 52700.11 88888.00 2007-10-24 04:09:22.409 297 18240.34 32.41 52700.06 88888.00 2007-10-24 04:09:22.909 297 18240.42 32.32 52700.06 88888.00 2007-10-24 04:09:23.409 297 18240.49 32.38 52700.12 88888.00 2007-10-24 04:09:23.909 297 18240.50 32.54 52700.10 88888.00 2007-10-24 04:09:24.409 297 18240.44 32.42 52700.04 88888.00 2007-10-24 04:09:24.909 297 18240.33 32.37 52699.99 88888.00 2007-10-24 04:09:25.409 297 18240.34 32.39 52700.07 88888.00 2007-10-24 04:09:25.909 297 18240.40 32.38 52700.12 88888.00 2007-10-24 04:09:26.409 297 18240.34 32.40 52700.18 88888.00 2007-10-24 04:09:26.909 297 18240.31 32.40 52700.21 88888.00 2007-10-24 04:09:27.409 297 18240.23 32.46 52700.28 88888.00 2007-10-24 04:09:27.909 297 18240.22 32.55 52700.26 88888.00 2007-10-24 04:09:28.409 297 18240.25 32.59 52700.21 88888.00 2007-10-24 04:09:28.909 297 18240.30 32.59 52700.14 88888.00 2007-10-24 04:09:29.409 297 18240.28 32.57 52700.14 88888.00 2007-10-24 04:09:29.909 297 18240.28 32.53 52700.20 88888.00 2007-10-24 04:09:30.409 297 18240.27 32.43 52700.31 88888.00 2007-10-24 04:09:30.909 297 18240.40 32.45 52700.40 88888.00 2007-10-24 04:09:31.409 297 18240.42 32.54 52700.33 88888.00 2007-10-24 04:09:31.909 297 18240.34 32.52 52700.20 88888.00 2007-10-24 04:09:32.409 297 18240.52 32.49 52700.16 88888.00 2007-10-24 04:09:32.909 297 18240.53 32.45 52700.19 88888.00 2007-10-24 04:09:33.409 297 18240.45 32.46 52700.14 88888.00 2007-10-24 04:09:33.909 297 18240.39 32.55 52700.08 88888.00 2007-10-24 04:09:34.409 297 18240.36 32.62 52700.10 88888.00 2007-10-24 04:09:34.909 297 18240.37 32.65 52700.20 88888.00 2007-10-24 04:09:35.409 297 18240.36 32.65 52700.21 88888.00 2007-10-24 04:09:35.909 297 18240.35 32.55 52700.21 88888.00 2007-10-24 04:09:36.409 297 18240.29 32.52 52700.22 88888.00 2007-10-24 04:09:36.909 297 18240.30 32.52 52700.29 88888.00 2007-10-24 04:09:37.409 297 18240.19 32.57 52700.30 88888.00 2007-10-24 04:09:37.909 297 18239.87 32.60 52700.40 88888.00 2007-10-24 04:09:38.409 297 18239.98 32.54 52700.37 88888.00 2007-10-24 04:09:38.909 297 18240.06 32.59 52700.26 88888.00 2007-10-24 04:09:39.409 297 18240.05 32.64 52700.08 88888.00 2007-10-24 04:09:39.909 297 18240.16 32.62 52700.16 88888.00 2007-10-24 04:09:40.409 297 18240.42 32.55 52700.17 88888.00 2007-10-24 04:09:40.909 297 18240.45 32.61 52700.20 88888.00 2007-10-24 04:09:41.409 297 18240.26 32.68 52700.06 88888.00 2007-10-24 04:09:41.909 297 18240.19 32.67 52699.96 88888.00 2007-10-24 04:09:42.409 297 18240.33 32.69 52699.99 88888.00 2007-10-24 04:09:42.909 297 18240.47 32.75 52700.02 88888.00 2007-10-24 04:09:43.409 297 18240.42 32.73 52700.00 88888.00 2007-10-24 04:09:43.909 297 18240.15 32.67 52699.98 88888.00 2007-10-24 04:09:44.409 297 18240.04 32.70 52699.94 88888.00 2007-10-24 04:09:44.909 297 18240.23 32.69 52700.04 88888.00 2007-10-24 04:09:45.409 297 18240.23 32.70 52700.20 88888.00 2007-10-24 04:09:45.909 297 18240.28 32.65 52700.20 88888.00 2007-10-24 04:09:46.409 297 18240.36 32.60 52700.10 88888.00 2007-10-24 04:09:46.909 297 18240.41 32.62 52700.02 88888.00 2007-10-24 04:09:47.409 297 18240.42 32.60 52699.97 88888.00 2007-10-24 04:09:47.909 297 18240.37 32.66 52699.99 88888.00 2007-10-24 04:09:48.409 297 18240.20 32.67 52700.07 88888.00 2007-10-24 04:09:48.909 297 18240.17 32.58 52700.04 88888.00 2007-10-24 04:09:49.409 297 18240.16 32.54 52699.97 88888.00 2007-10-24 04:09:49.909 297 18240.05 32.53 52700.07 88888.00 2007-10-24 04:09:50.409 297 18240.15 32.54 52700.19 88888.00 2007-10-24 04:09:50.909 297 18240.23 32.59 52700.20 88888.00 2007-10-24 04:09:51.409 297 18240.29 32.62 52700.20 88888.00 2007-10-24 04:09:51.909 297 18240.26 32.59 52700.16 88888.00 2007-10-24 04:09:52.409 297 18240.17 32.61 52700.12 88888.00 2007-10-24 04:09:52.909 297 18240.10 32.53 52700.08 88888.00 2007-10-24 04:09:53.409 297 18240.10 32.51 52700.14 88888.00 2007-10-24 04:09:53.909 297 18240.09 32.53 52700.19 88888.00 2007-10-24 04:09:54.409 297 18240.12 32.62 52700.27 88888.00 2007-10-24 04:09:54.909 297 18240.20 32.61 52700.23 88888.00 2007-10-24 04:09:55.409 297 18240.08 32.57 52700.15 88888.00 2007-10-24 04:09:55.909 297 18240.20 32.61 52700.06 88888.00 2007-10-24 04:09:56.409 297 18240.28 32.71 52700.09 88888.00 2007-10-24 04:09:56.909 297 18240.26 32.60 52700.16 88888.00 2007-10-24 04:09:57.409 297 18240.44 32.55 52700.18 88888.00 2007-10-24 04:09:57.909 297 18240.51 32.63 52700.08 88888.00 2007-10-24 04:09:58.409 297 18240.38 32.65 52700.11 88888.00 2007-10-24 04:09:58.909 297 18240.39 32.57 52700.16 88888.00 2007-10-24 04:09:59.409 297 18240.52 32.66 52700.21 88888.00 2007-10-24 04:09:59.909 297 18240.53 32.70 52700.22 88888.00 2007-10-24 04:10:00.409 297 18240.45 32.69 52700.31 88888.00 2007-10-24 04:10:00.909 297 18240.41 32.71 52700.26 88888.00 2007-10-24 04:10:01.409 297 18240.42 32.67 52700.23 88888.00 2007-10-24 04:10:01.909 297 18240.41 32.72 52700.19 88888.00 2007-10-24 04:10:02.409 297 18240.30 32.73 52700.00 88888.00 2007-10-24 04:10:02.909 297 18240.24 32.67 52700.04 88888.00 2007-10-24 04:10:03.409 297 18240.37 32.66 52699.98 88888.00 2007-10-24 04:10:03.909 297 18240.48 32.66 52700.00 88888.00 2007-10-24 04:10:04.409 297 18240.49 32.74 52699.99 88888.00 2007-10-24 04:10:04.909 297 18240.46 32.74 52700.09 88888.00 2007-10-24 04:10:05.409 297 18240.44 32.69 52700.18 88888.00 2007-10-24 04:10:05.909 297 18240.39 32.75 52700.09 88888.00 2007-10-24 04:10:06.409 297 18240.33 32.75 52700.10 88888.00 2007-10-24 04:10:06.909 297 18240.40 32.72 52700.05 88888.00 2007-10-24 04:10:07.409 297 18240.39 32.65 52700.02 88888.00 2007-10-24 04:10:07.909 297 18240.37 32.57 52700.06 88888.00 2007-10-24 04:10:08.409 297 18240.40 32.62 52700.14 88888.00 2007-10-24 04:10:08.909 297 18240.50 32.64 52700.14 88888.00 2007-10-24 04:10:09.409 297 18240.50 32.67 52700.15 88888.00 2007-10-24 04:10:09.909 297 18240.41 32.70 52700.15 88888.00 2007-10-24 04:10:10.409 297 18240.28 32.68 52700.17 88888.00 2007-10-24 04:10:10.909 297 18240.36 32.65 52700.14 88888.00 2007-10-24 04:10:11.409 297 18240.44 32.58 52700.04 88888.00 2007-10-24 04:10:11.909 297 18240.31 32.59 52700.04 88888.00 2007-10-24 04:10:12.409 297 18240.23 32.63 52700.16 88888.00 2007-10-24 04:10:12.909 297 18240.28 32.63 52700.19 88888.00 2007-10-24 04:10:13.409 297 18240.20 32.57 52700.08 88888.00 2007-10-24 04:10:13.909 297 18240.47 32.51 52700.12 88888.00 2007-10-24 04:10:14.409 297 18240.49 32.54 52700.14 88888.00 2007-10-24 04:10:14.909 297 18240.37 32.55 52700.08 88888.00 2007-10-24 04:10:15.409 297 18240.15 32.58 52700.15 88888.00 2007-10-24 04:10:15.909 297 18240.17 32.54 52700.18 88888.00 2007-10-24 04:10:16.409 297 18240.27 32.54 52700.28 88888.00 2007-10-24 04:10:16.909 297 18240.28 32.56 52700.31 88888.00 2007-10-24 04:10:17.409 297 18240.29 32.56 52700.30 88888.00 2007-10-24 04:10:17.909 297 18240.13 32.62 52700.21 88888.00 2007-10-24 04:10:18.409 297 18240.23 32.61 52700.23 88888.00 2007-10-24 04:10:18.909 297 18240.39 32.57 52700.23 88888.00 2007-10-24 04:10:19.409 297 18240.30 32.66 52700.24 88888.00 2007-10-24 04:10:19.909 297 18240.31 32.71 52700.27 88888.00 2007-10-24 04:10:20.409 297 18240.27 32.68 52700.20 88888.00 2007-10-24 04:10:20.909 297 18240.40 32.66 52700.21 88888.00 2007-10-24 04:10:21.409 297 18240.40 32.66 52700.26 88888.00 2007-10-24 04:10:21.909 297 18240.35 32.67 52700.29 88888.00 2007-10-24 04:10:22.409 297 18240.36 32.75 52700.17 88888.00 2007-10-24 04:10:22.909 297 18240.36 32.70 52700.18 88888.00 2007-10-24 04:10:23.409 297 18240.52 32.72 52700.28 88888.00 2007-10-24 04:10:23.909 297 18240.63 32.72 52700.30 88888.00 2007-10-24 04:10:24.409 297 18240.44 32.75 52700.37 88888.00 2007-10-24 04:10:24.909 297 18240.31 32.86 52700.32 88888.00 2007-10-24 04:10:25.409 297 18240.39 32.82 52700.29 88888.00 2007-10-24 04:10:25.909 297 18240.49 32.80 52700.31 88888.00 2007-10-24 04:10:26.409 297 18240.39 32.78 52700.27 88888.00 2007-10-24 04:10:26.909 297 18240.34 32.85 52700.24 88888.00 2007-10-24 04:10:27.409 297 18240.35 32.81 52700.34 88888.00 2007-10-24 04:10:27.909 297 18240.30 32.73 52700.43 88888.00 2007-10-24 04:10:28.409 297 18240.25 32.73 52700.33 88888.00 2007-10-24 04:10:28.909 297 18240.30 32.73 52700.27 88888.00 2007-10-24 04:10:29.409 297 18240.23 32.75 52700.29 88888.00 2007-10-24 04:10:29.909 297 18240.26 32.79 52700.38 88888.00 2007-10-24 04:10:30.409 297 18240.23 32.84 52700.39 88888.00 2007-10-24 04:10:30.909 297 18240.23 32.78 52700.34 88888.00 2007-10-24 04:10:31.409 297 18240.35 32.77 52700.31 88888.00 2007-10-24 04:10:31.909 297 18240.45 32.80 52700.40 88888.00 2007-10-24 04:10:32.409 297 18240.38 32.74 52700.41 88888.00 2007-10-24 04:10:32.909 297 18240.39 32.65 52700.37 88888.00 2007-10-24 04:10:33.409 297 18240.40 32.67 52700.32 88888.00 2007-10-24 04:10:33.909 297 18240.38 32.65 52700.31 88888.00 2007-10-24 04:10:34.409 297 18240.36 32.63 52700.35 88888.00 2007-10-24 04:10:34.909 297 18240.41 32.59 52700.21 88888.00 2007-10-24 04:10:35.409 297 18240.52 32.62 52700.20 88888.00 2007-10-24 04:10:35.909 297 18240.48 32.61 52700.27 88888.00 2007-10-24 04:10:36.409 297 18240.45 32.54 52700.26 88888.00 2007-10-24 04:10:36.909 297 18240.48 32.54 52700.22 88888.00 2007-10-24 04:10:37.409 297 18240.49 32.63 52700.28 88888.00 2007-10-24 04:10:37.909 297 18240.49 32.68 52700.31 88888.00 2007-10-24 04:10:38.409 297 18240.50 32.72 52700.47 88888.00 2007-10-24 04:10:38.909 297 18240.38 32.75 52700.53 88888.00 2007-10-24 04:10:39.409 297 18240.37 32.70 52700.45 88888.00 2007-10-24 04:10:39.909 297 18240.42 32.64 52700.34 88888.00 2007-10-24 04:10:40.409 297 18240.52 32.55 52700.27 88888.00 2007-10-24 04:10:40.909 297 18240.57 32.60 52700.28 88888.00 2007-10-24 04:10:41.409 297 18240.49 32.67 52700.38 88888.00 2007-10-24 04:10:41.909 297 18240.37 32.70 52700.39 88888.00 2007-10-24 04:10:42.409 297 18240.30 32.70 52700.31 88888.00 2007-10-24 04:10:42.909 297 18240.30 32.73 52700.31 88888.00 2007-10-24 04:10:43.409 297 18240.25 32.66 52700.18 88888.00 2007-10-24 04:10:43.909 297 18240.33 32.68 52700.16 88888.00 2007-10-24 04:10:44.409 297 18240.46 32.76 52700.23 88888.00 2007-10-24 04:10:44.909 297 18240.38 32.79 52700.31 88888.00 2007-10-24 04:10:45.409 297 18240.40 32.73 52700.29 88888.00 2007-10-24 04:10:45.909 297 18240.45 32.69 52700.43 88888.00 2007-10-24 04:10:46.409 297 18240.39 32.64 52700.57 88888.00 2007-10-24 04:10:46.909 297 18240.36 32.63 52700.42 88888.00 2007-10-24 04:10:47.409 297 18240.39 32.60 52700.33 88888.00 2007-10-24 04:10:47.909 297 18240.35 32.58 52700.34 88888.00 2007-10-24 04:10:48.409 297 18240.39 32.64 52700.38 88888.00 2007-10-24 04:10:48.909 297 18240.38 32.64 52700.24 88888.00 2007-10-24 04:10:49.409 297 18240.35 32.60 52700.33 88888.00 2007-10-24 04:10:49.909 297 18240.40 32.56 52700.47 88888.00 2007-10-24 04:10:50.409 297 18240.49 32.61 52700.49 88888.00 2007-10-24 04:10:50.909 297 18240.56 32.65 52700.42 88888.00 2007-10-24 04:10:51.409 297 18240.53 32.69 52700.45 88888.00 2007-10-24 04:10:51.909 297 18240.55 32.65 52700.41 88888.00 2007-10-24 04:10:52.409 297 18240.58 32.71 52700.31 88888.00 2007-10-24 04:10:52.909 297 18240.55 32.73 52700.30 88888.00 2007-10-24 04:10:53.409 297 18240.55 32.69 52700.31 88888.00 2007-10-24 04:10:53.909 297 18240.49 32.71 52700.31 88888.00 2007-10-24 04:10:54.409 297 18240.67 32.70 52700.30 88888.00 2007-10-24 04:10:54.909 297 18240.72 32.65 52700.24 88888.00 2007-10-24 04:10:55.409 297 18240.69 32.63 52700.09 88888.00 2007-10-24 04:10:55.909 297 18240.67 32.66 52700.16 88888.00 2007-10-24 04:10:56.409 297 18240.67 32.62 52700.24 88888.00 2007-10-24 04:10:56.909 297 18240.62 32.62 52700.20 88888.00 2007-10-24 04:10:57.409 297 18240.60 32.58 52700.18 88888.00 2007-10-24 04:10:57.909 297 18240.66 32.61 52700.18 88888.00 2007-10-24 04:10:58.409 297 18240.68 32.66 52700.24 88888.00 2007-10-24 04:10:58.909 297 18240.68 32.63 52700.34 88888.00 2007-10-24 04:10:59.409 297 18240.68 32.58 52700.33 88888.00 2007-10-24 04:10:59.909 297 18240.67 32.65 52700.34 88888.00 2007-10-24 04:11:00.409 297 18240.64 32.64 52700.35 88888.00 2007-10-24 04:11:00.909 297 18240.69 32.67 52700.12 88888.00 2007-10-24 04:11:01.409 297 18240.59 32.69 52700.08 88888.00 2007-10-24 04:11:01.909 297 18240.57 32.58 52700.16 88888.00 2007-10-24 04:11:02.409 297 18240.63 32.54 52700.22 88888.00 2007-10-24 04:11:02.909 297 18240.69 32.57 52700.23 88888.00 2007-10-24 04:11:03.409 297 18240.59 32.56 52700.11 88888.00 2007-10-24 04:11:03.909 297 18240.61 32.59 52700.10 88888.00 2007-10-24 04:11:04.409 297 18240.68 32.61 52700.17 88888.00 2007-10-24 04:11:04.909 297 18240.77 32.64 52700.20 88888.00 2007-10-24 04:11:05.409 297 18240.67 32.71 52700.12 88888.00 2007-10-24 04:11:05.909 297 18240.55 32.57 52700.06 88888.00 2007-10-24 04:11:06.409 297 18240.63 32.49 52700.07 88888.00 2007-10-24 04:11:06.909 297 18240.64 32.53 52700.12 88888.00 2007-10-24 04:11:07.409 297 18240.63 32.57 52700.27 88888.00 2007-10-24 04:11:07.909 297 18240.60 32.56 52700.28 88888.00 2007-10-24 04:11:08.409 297 18240.48 32.46 52700.16 88888.00 2007-10-24 04:11:08.909 297 18240.49 32.48 52700.10 88888.00 2007-10-24 04:11:09.409 297 18240.58 32.53 52700.10 88888.00 2007-10-24 04:11:09.909 297 18240.77 32.56 52700.00 88888.00 2007-10-24 04:11:10.409 297 18240.82 32.57 52700.09 88888.00 2007-10-24 04:11:10.909 297 18240.74 32.60 52700.16 88888.00 2007-10-24 04:11:11.409 297 18240.59 32.60 52700.23 88888.00 2007-10-24 04:11:11.909 297 18240.61 32.67 52700.29 88888.00 2007-10-24 04:11:12.409 297 18240.60 32.69 52700.35 88888.00 2007-10-24 04:11:12.909 297 18240.66 32.72 52700.40 88888.00 2007-10-24 04:11:13.409 297 18240.70 32.70 52700.38 88888.00 2007-10-24 04:11:13.909 297 18240.67 32.70 52700.33 88888.00 2007-10-24 04:11:14.409 297 18240.66 32.72 52700.30 88888.00 2007-10-24 04:11:14.909 297 18240.55 32.70 52700.24 88888.00 2007-10-24 04:11:15.409 297 18240.47 32.66 52700.20 88888.00 2007-10-24 04:11:15.909 297 18240.45 32.64 52700.11 88888.00 2007-10-24 04:11:16.409 297 18240.56 32.60 52700.18 88888.00 2007-10-24 04:11:16.909 297 18240.50 32.59 52700.23 88888.00 2007-10-24 04:11:17.409 297 18240.41 32.55 52700.22 88888.00 2007-10-24 04:11:17.909 297 18240.50 32.55 52700.19 88888.00 2007-10-24 04:11:18.409 297 18240.69 32.56 52700.10 88888.00 2007-10-24 04:11:18.909 297 18240.52 32.65 52700.19 88888.00 2007-10-24 04:11:19.409 297 18240.46 32.62 52700.19 88888.00 2007-10-24 04:11:19.909 297 18240.61 32.66 52700.16 88888.00 2007-10-24 04:11:20.409 297 18240.67 32.67 52700.14 88888.00 2007-10-24 04:11:20.909 297 18240.61 32.65 52700.08 88888.00 2007-10-24 04:11:21.409 297 18240.61 32.67 52700.28 88888.00 2007-10-24 04:11:21.909 297 18240.59 32.67 52700.24 88888.00 2007-10-24 04:11:22.409 297 18240.48 32.62 52700.35 88888.00 2007-10-24 04:11:22.909 297 18240.59 32.64 52700.35 88888.00 2007-10-24 04:11:23.409 297 18240.50 32.63 52700.29 88888.00 2007-10-24 04:11:23.909 297 18240.55 32.64 52700.30 88888.00 2007-10-24 04:11:24.409 297 18240.45 32.58 52700.33 88888.00 2007-10-24 04:11:24.909 297 18240.40 32.54 52700.31 88888.00 2007-10-24 04:11:25.409 297 18240.33 32.57 52700.37 88888.00 2007-10-24 04:11:25.909 297 18240.29 32.60 52700.34 88888.00 2007-10-24 04:11:26.409 297 18240.37 32.62 52700.17 88888.00 2007-10-24 04:11:26.909 297 18240.40 32.60 52700.30 88888.00 2007-10-24 04:11:27.409 297 18240.37 32.67 52700.38 88888.00 2007-10-24 04:11:27.909 297 18240.39 32.67 52700.40 88888.00 2007-10-24 04:11:28.409 297 18240.37 32.62 52700.41 88888.00 2007-10-24 04:11:28.909 297 18240.27 32.55 52700.37 88888.00 2007-10-24 04:11:29.409 297 18240.02 32.63 52700.37 88888.00 2007-10-24 04:11:29.909 297 18240.12 32.66 52700.42 88888.00 2007-10-24 04:11:30.409 297 18240.17 32.67 52700.42 88888.00 2007-10-24 04:11:30.909 297 18240.23 32.62 52700.34 88888.00 2007-10-24 04:11:31.409 297 18240.24 32.63 52700.31 88888.00 2007-10-24 04:11:31.909 297 18240.28 32.52 52700.26 88888.00 2007-10-24 04:11:32.409 297 18240.38 32.54 52700.10 88888.00 2007-10-24 04:11:32.909 297 18240.44 32.56 52700.05 88888.00 2007-10-24 04:11:33.409 297 18240.42 32.58 52700.14 88888.00 2007-10-24 04:11:33.909 297 18240.48 32.55 52700.17 88888.00 2007-10-24 04:11:34.409 297 18240.45 32.62 52700.18 88888.00 2007-10-24 04:11:34.909 297 18240.39 32.60 52700.28 88888.00 2007-10-24 04:11:35.409 297 18240.45 32.57 52700.24 88888.00 2007-10-24 04:11:35.909 297 18240.41 32.55 52700.19 88888.00 2007-10-24 04:11:36.406 297 18240.40 32.53 52700.32 88888.00 2007-10-24 04:11:36.906 297 18240.38 32.57 52700.27 88888.00 2007-10-24 04:11:37.406 297 18240.35 32.55 52700.23 88888.00 2007-10-24 04:11:37.906 297 18240.41 32.54 52700.28 88888.00 2007-10-24 04:11:38.406 297 18240.64 32.52 52700.27 88888.00 2007-10-24 04:11:38.906 297 18240.45 32.55 52700.17 88888.00 2007-10-24 04:11:39.406 297 18240.31 32.60 52700.15 88888.00 2007-10-24 04:11:39.906 297 18240.36 32.65 52700.21 88888.00 2007-10-24 04:11:40.406 297 18240.33 32.61 52700.31 88888.00 2007-10-24 04:11:40.906 297 18240.37 32.62 52700.22 88888.00 2007-10-24 04:11:41.406 297 18240.47 32.61 52700.22 88888.00 2007-10-24 04:11:41.906 297 18240.60 32.53 52700.28 88888.00 2007-10-24 04:11:42.406 297 18240.49 32.62 52700.22 88888.00 2007-10-24 04:11:42.906 297 18240.48 32.57 52700.07 88888.00 2007-10-24 04:11:43.406 297 18240.49 32.55 52700.05 88888.00 2007-10-24 04:11:43.906 297 18240.50 32.52 52700.11 88888.00 2007-10-24 04:11:44.406 297 18240.46 32.59 52700.11 88888.00 2007-10-24 04:11:44.906 297 18240.55 32.60 52700.09 88888.00 2007-10-24 04:11:45.406 297 18240.41 32.60 52700.11 88888.00 2007-10-24 04:11:45.906 297 18240.18 32.55 52700.10 88888.00 2007-10-24 04:11:46.406 297 18240.40 32.53 52700.05 88888.00 2007-10-24 04:11:46.906 297 18240.39 32.59 52700.06 88888.00 2007-10-24 04:11:47.406 297 18240.35 32.60 52700.11 88888.00 2007-10-24 04:11:47.906 297 18240.25 32.54 52700.11 88888.00 2007-10-24 04:11:48.406 297 18240.18 32.58 52700.17 88888.00 2007-10-24 04:11:48.906 297 18240.31 32.51 52700.22 88888.00 2007-10-24 04:11:49.406 297 18240.37 32.48 52700.24 88888.00 2007-10-24 04:11:49.906 297 18240.45 32.51 52700.17 88888.00 2007-10-24 04:11:50.406 297 18240.46 32.57 52699.99 88888.00 2007-10-24 04:11:50.906 297 18240.40 32.58 52700.02 88888.00 2007-10-24 04:11:51.406 297 18240.30 32.55 52700.08 88888.00 2007-10-24 04:11:51.906 297 18240.24 32.48 52700.07 88888.00 2007-10-24 04:11:52.406 297 18240.34 32.61 52700.16 88888.00 2007-10-24 04:11:52.906 297 18240.40 32.65 52700.17 88888.00 2007-10-24 04:11:53.406 297 18240.38 32.58 52700.14 88888.00 2007-10-24 04:11:53.906 297 18240.29 32.70 52700.07 88888.00 2007-10-24 04:11:54.406 297 18240.35 32.64 52700.16 88888.00 2007-10-24 04:11:54.906 297 18240.47 32.63 52700.35 88888.00 2007-10-24 04:11:55.406 297 18240.36 32.57 52700.29 88888.00 2007-10-24 04:11:55.906 297 18240.31 32.58 52700.23 88888.00 2007-10-24 04:11:56.406 297 18240.31 32.60 52700.24 88888.00 2007-10-24 04:11:56.906 297 18240.39 32.64 52700.22 88888.00 2007-10-24 04:11:57.406 297 18240.52 32.60 52700.12 88888.00 2007-10-24 04:11:57.906 297 18240.52 32.54 52700.15 88888.00 2007-10-24 04:11:58.406 297 18240.45 32.56 52700.24 88888.00 2007-10-24 04:11:58.906 297 18240.46 32.59 52700.24 88888.00 2007-10-24 04:11:59.406 297 18240.46 32.60 52700.24 88888.00 2007-10-24 04:11:59.906 297 18240.40 32.59 52700.17 88888.00 2007-10-24 04:12:00.406 297 18240.28 32.59 52700.18 88888.00 2007-10-24 04:12:00.906 297 18240.23 32.51 52700.19 88888.00 2007-10-24 04:12:01.406 297 18240.26 32.48 52700.21 88888.00 2007-10-24 04:12:01.906 297 18240.24 32.43 52700.17 88888.00 2007-10-24 04:12:02.406 297 18240.29 32.39 52700.19 88888.00 2007-10-24 04:12:02.906 297 18240.18 32.34 52700.24 88888.00 2007-10-24 04:12:03.406 297 18240.18 32.39 52700.21 88888.00 2007-10-24 04:12:03.906 297 18240.26 32.46 52700.23 88888.00 2007-10-24 04:12:04.406 297 18240.25 32.46 52700.29 88888.00 2007-10-24 04:12:04.906 297 18240.26 32.45 52700.35 88888.00 2007-10-24 04:12:05.406 297 18240.28 32.41 52700.44 88888.00 2007-10-24 04:12:05.906 297 18240.28 32.40 52700.45 88888.00 2007-10-24 04:12:06.406 297 18240.42 32.45 52700.32 88888.00 2007-10-24 04:12:06.906 297 18240.30 32.48 52700.33 88888.00 2007-10-24 04:12:07.406 297 18240.29 32.47 52700.29 88888.00 2007-10-24 04:12:07.906 297 18240.29 32.53 52700.22 88888.00 2007-10-24 04:12:08.406 297 18240.30 32.52 52700.24 88888.00 2007-10-24 04:12:08.906 297 18240.29 32.47 52700.24 88888.00 2007-10-24 04:12:09.406 297 18240.31 32.41 52700.26 88888.00 2007-10-24 04:12:09.906 297 18240.42 32.46 52700.32 88888.00 2007-10-24 04:12:10.406 297 18240.35 32.52 52700.22 88888.00 2007-10-24 04:12:10.906 297 18240.26 32.51 52700.21 88888.00 2007-10-24 04:12:11.406 297 18240.26 32.49 52700.26 88888.00 2007-10-24 04:12:11.906 297 18240.18 32.51 52700.19 88888.00 2007-10-24 04:12:12.406 297 18239.99 32.51 52700.20 88888.00 2007-10-24 04:12:12.906 297 18240.12 32.49 52700.30 88888.00 2007-10-24 04:12:13.406 297 18240.22 32.49 52700.33 88888.00 2007-10-24 04:12:13.906 297 18240.16 32.45 52700.20 88888.00 2007-10-24 04:12:14.406 297 18240.14 32.47 52700.16 88888.00 2007-10-24 04:12:14.906 297 18240.09 32.45 52700.12 88888.00 2007-10-24 04:12:15.406 297 18240.18 32.36 52700.15 88888.00 2007-10-24 04:12:15.906 297 18240.27 32.38 52700.18 88888.00 2007-10-24 04:12:16.406 297 18240.30 32.39 52700.16 88888.00 2007-10-24 04:12:16.906 297 18240.39 32.38 52700.18 88888.00 2007-10-24 04:12:17.406 297 18240.34 32.32 52700.27 88888.00 2007-10-24 04:12:17.906 297 18240.20 32.41 52700.24 88888.00 2007-10-24 04:12:18.406 297 18240.28 32.44 52700.31 88888.00 2007-10-24 04:12:18.906 297 18240.22 32.37 52700.32 88888.00 2007-10-24 04:12:19.406 297 18240.28 32.34 52700.38 88888.00 2007-10-24 04:12:19.906 297 18240.29 32.32 52700.42 88888.00 2007-10-24 04:12:20.406 297 18240.30 32.34 52700.46 88888.00 2007-10-24 04:12:20.906 297 18240.27 32.35 52700.32 88888.00 2007-10-24 04:12:21.406 297 18240.29 32.36 52700.37 88888.00 2007-10-24 04:12:21.906 297 18240.20 32.37 52700.30 88888.00 2007-10-24 04:12:22.406 297 18240.20 32.39 52700.31 88888.00 2007-10-24 04:12:22.906 297 18240.07 32.41 52700.33 88888.00 2007-10-24 04:12:23.406 297 18240.08 32.40 52700.27 88888.00 2007-10-24 04:12:23.906 297 18240.23 32.43 52700.24 88888.00 2007-10-24 04:12:24.406 297 18240.22 32.43 52700.24 88888.00 2007-10-24 04:12:24.906 297 18240.20 32.51 52700.23 88888.00 2007-10-24 04:12:25.406 297 18240.26 32.47 52700.23 88888.00 2007-10-24 04:12:25.906 297 18240.36 32.41 52700.47 88888.00 2007-10-24 04:12:26.406 297 18240.34 32.45 52700.60 88888.00 2007-10-24 04:12:26.906 297 18240.31 32.52 52700.47 88888.00 2007-10-24 04:12:27.406 297 18240.30 32.54 52700.46 88888.00 2007-10-24 04:12:27.906 297 18240.30 32.43 52700.43 88888.00 2007-10-24 04:12:28.406 297 18240.22 32.33 52700.50 88888.00 2007-10-24 04:12:28.906 297 18240.08 32.33 52700.54 88888.00 2007-10-24 04:12:29.406 297 18240.28 32.49 52700.42 88888.00 2007-10-24 04:12:29.906 297 18240.29 32.54 52700.35 88888.00 2007-10-24 04:12:30.406 297 18240.25 32.54 52700.42 88888.00 2007-10-24 04:12:30.906 297 18240.27 32.49 52700.44 88888.00 2007-10-24 04:12:31.406 297 18240.31 32.52 52700.40 88888.00 2007-10-24 04:12:31.906 297 18240.27 32.44 52700.41 88888.00 2007-10-24 04:12:32.406 297 18240.28 32.46 52700.38 88888.00 2007-10-24 04:12:32.906 297 18240.33 32.41 52700.46 88888.00 2007-10-24 04:12:33.406 297 18240.33 32.40 52700.46 88888.00 2007-10-24 04:12:33.906 297 18240.15 32.46 52700.41 88888.00 2007-10-24 04:12:34.406 297 18240.13 32.47 52700.32 88888.00 2007-10-24 04:12:34.906 297 18240.14 32.53 52700.24 88888.00 2007-10-24 04:12:35.406 297 18240.17 32.45 52700.24 88888.00 2007-10-24 04:12:35.906 297 18240.13 32.42 52700.39 88888.00 2007-10-24 04:12:36.406 297 18240.15 32.45 52700.33 88888.00 2007-10-24 04:12:36.906 297 18240.13 32.54 52700.16 88888.00 2007-10-24 04:12:37.406 297 18240.08 32.54 52700.10 88888.00 2007-10-24 04:12:37.906 297 18240.29 32.42 52700.16 88888.00 2007-10-24 04:12:38.406 297 18240.25 32.39 52700.16 88888.00 2007-10-24 04:12:38.906 297 18240.18 32.34 52700.17 88888.00 2007-10-24 04:12:39.406 297 18240.26 32.41 52700.19 88888.00 2007-10-24 04:12:39.906 297 18240.23 32.61 52700.24 88888.00 2007-10-24 04:12:40.406 297 18240.22 32.62 52700.24 88888.00 2007-10-24 04:12:40.906 297 18240.22 32.70 52700.38 88888.00 2007-10-24 04:12:41.406 297 18240.24 32.63 52700.58 88888.00 2007-10-24 04:12:41.906 297 18240.37 32.54 52700.66 88888.00 2007-10-24 04:12:42.406 297 18240.35 32.52 52700.41 88888.00 2007-10-24 04:12:42.906 297 18240.27 32.59 52700.29 88888.00 2007-10-24 04:12:43.406 297 18240.24 32.62 52700.30 88888.00 2007-10-24 04:12:43.906 297 18240.19 32.60 52700.24 88888.00 2007-10-24 04:12:44.406 297 18240.19 32.60 52700.35 88888.00 2007-10-24 04:12:44.906 297 18240.26 32.59 52700.41 88888.00 2007-10-24 04:12:45.406 297 18240.20 32.62 52700.47 88888.00 2007-10-24 04:12:45.906 297 18240.09 32.60 52700.45 88888.00 2007-10-24 04:12:46.406 297 18240.10 32.56 52700.42 88888.00 2007-10-24 04:12:46.906 297 18240.09 32.52 52700.33 88888.00 2007-10-24 04:12:47.406 297 18240.10 32.56 52700.29 88888.00 2007-10-24 04:12:47.906 297 18240.20 32.56 52700.37 88888.00 2007-10-24 04:12:48.406 297 18240.23 32.53 52700.40 88888.00 2007-10-24 04:12:48.906 297 18240.23 32.44 52700.43 88888.00 2007-10-24 04:12:49.406 297 18240.29 32.45 52700.43 88888.00 2007-10-24 04:12:49.906 297 18240.37 32.48 52700.45 88888.00 2007-10-24 04:12:50.406 297 18240.33 32.41 52700.47 88888.00 2007-10-24 04:12:50.906 297 18240.14 32.35 52700.44 88888.00 2007-10-24 04:12:51.406 297 18240.13 32.32 52700.31 88888.00 2007-10-24 04:12:51.906 297 18240.33 32.31 52700.27 88888.00 2007-10-24 04:12:52.406 297 18240.39 32.31 52700.34 88888.00 2007-10-24 04:12:52.906 297 18240.29 32.38 52700.51 88888.00 2007-10-24 04:12:53.406 297 18240.22 32.40 52700.54 88888.00 2007-10-24 04:12:53.906 297 18240.28 32.39 52700.57 88888.00 2007-10-24 04:12:54.406 297 18240.39 32.36 52700.58 88888.00 2007-10-24 04:12:54.906 297 18240.40 32.45 52700.69 88888.00 2007-10-24 04:12:55.406 297 18240.35 32.46 52700.62 88888.00 2007-10-24 04:12:55.906 297 18240.35 32.48 52700.42 88888.00 2007-10-24 04:12:56.406 297 18240.42 32.45 52700.32 88888.00 2007-10-24 04:12:56.906 297 18240.41 32.38 52700.45 88888.00 2007-10-24 04:12:57.406 297 18240.23 32.41 52700.35 88888.00 2007-10-24 04:12:57.906 297 18240.07 32.43 52700.37 88888.00 2007-10-24 04:12:58.406 297 18240.13 32.45 52700.44 88888.00 2007-10-24 04:12:58.906 297 18240.23 32.41 52700.51 88888.00 2007-10-24 04:12:59.406 297 18240.16 32.47 52700.49 88888.00 2007-10-24 04:12:59.906 297 18240.22 32.53 52700.45 88888.00 2007-10-24 04:13:00.406 297 18240.28 32.52 52700.54 88888.00 2007-10-24 04:13:00.906 297 18240.37 32.44 52700.38 88888.00 2007-10-24 04:13:01.406 297 18240.35 32.43 52700.39 88888.00 2007-10-24 04:13:01.906 297 18240.31 32.45 52700.44 88888.00 2007-10-24 04:13:02.406 297 18240.28 32.43 52700.47 88888.00 2007-10-24 04:13:02.906 297 18240.31 32.44 52700.52 88888.00 2007-10-24 04:13:03.406 297 18240.22 32.44 52700.44 88888.00 2007-10-24 04:13:03.906 297 18240.23 32.48 52700.33 88888.00 2007-10-24 04:13:04.406 297 18240.19 32.44 52700.27 88888.00 2007-10-24 04:13:04.906 297 18240.12 32.45 52700.28 88888.00 2007-10-24 04:13:05.406 297 18240.08 32.36 52700.28 88888.00 2007-10-24 04:13:05.906 297 18240.12 32.37 52700.28 88888.00 2007-10-24 04:13:06.406 297 18240.10 32.44 52700.23 88888.00 2007-10-24 04:13:06.906 297 18239.88 32.45 52700.21 88888.00 2007-10-24 04:13:07.406 297 18240.03 32.44 52700.37 88888.00 2007-10-24 04:13:07.906 297 18240.07 32.45 52700.43 88888.00 2007-10-24 04:13:08.406 297 18240.10 32.52 52700.41 88888.00 2007-10-24 04:13:08.906 297 18240.04 32.52 52700.47 88888.00 2007-10-24 04:13:09.406 297 18240.09 32.46 52700.42 88888.00 2007-10-24 04:13:09.906 297 18240.15 32.42 52700.39 88888.00 2007-10-24 04:13:10.406 297 18240.06 32.39 52700.30 88888.00 2007-10-24 04:13:10.906 297 18240.22 32.36 52700.22 88888.00 2007-10-24 04:13:11.406 297 18240.31 32.30 52700.22 88888.00 2007-10-24 04:13:11.906 297 18240.34 32.38 52700.33 88888.00 2007-10-24 04:13:12.406 297 18240.29 32.34 52700.33 88888.00 2007-10-24 04:13:12.906 297 18240.25 32.38 52700.24 88888.00 2007-10-24 04:13:13.406 297 18240.27 32.46 52700.20 88888.00 2007-10-24 04:13:13.906 297 18240.23 32.56 52700.16 88888.00 2007-10-24 04:13:14.406 297 18240.17 32.56 52700.22 88888.00 2007-10-24 04:13:14.906 297 18240.12 32.54 52700.22 88888.00 2007-10-24 04:13:15.406 297 18240.20 32.55 52700.23 88888.00 2007-10-24 04:13:15.906 297 18240.29 32.55 52700.26 88888.00 2007-10-24 04:13:16.406 297 18240.28 32.48 52700.30 88888.00 2007-10-24 04:13:16.906 297 18240.22 32.41 52700.29 88888.00 2007-10-24 04:13:17.406 297 18240.18 32.53 52700.19 88888.00 2007-10-24 04:13:17.906 297 18240.18 32.48 52700.22 88888.00 2007-10-24 04:13:18.406 297 18240.25 32.42 52700.26 88888.00 2007-10-24 04:13:18.906 297 18240.23 32.40 52700.27 88888.00 2007-10-24 04:13:19.406 297 18240.29 32.44 52700.27 88888.00 2007-10-24 04:13:19.906 297 18240.19 32.41 52700.33 88888.00 2007-10-24 04:13:20.406 297 18240.29 32.37 52700.33 88888.00 2007-10-24 04:13:20.906 297 18240.30 32.37 52700.16 88888.00 2007-10-24 04:13:21.406 297 18240.35 32.44 52700.21 88888.00 2007-10-24 04:13:21.906 297 18240.44 32.49 52700.24 88888.00 2007-10-24 04:13:22.406 297 18240.35 32.44 52700.22 88888.00 2007-10-24 04:13:22.906 297 18240.30 32.43 52700.14 88888.00 2007-10-24 04:13:23.406 297 18240.28 32.51 52700.12 88888.00 2007-10-24 04:13:23.906 297 18240.25 32.52 52700.23 88888.00 2007-10-24 04:13:24.406 297 18240.33 32.55 52700.27 88888.00 2007-10-24 04:13:24.906 297 18240.30 32.58 52700.32 88888.00 2007-10-24 04:13:25.406 297 18240.29 32.63 52700.33 88888.00 2007-10-24 04:13:25.906 297 18240.28 32.62 52700.29 88888.00 2007-10-24 04:13:26.406 297 18240.33 32.72 52700.28 88888.00 2007-10-24 04:13:26.906 297 18240.30 32.71 52700.26 88888.00 2007-10-24 04:13:27.406 297 18240.29 32.64 52700.20 88888.00 2007-10-24 04:13:27.906 297 18240.24 32.60 52700.26 88888.00 2007-10-24 04:13:28.406 297 18240.35 32.62 52700.34 88888.00 2007-10-24 04:13:28.906 297 18240.34 32.63 52700.35 88888.00 2007-10-24 04:13:29.406 297 18240.29 32.67 52700.40 88888.00 2007-10-24 04:13:29.906 297 18240.31 32.68 52700.37 88888.00 2007-10-24 04:13:30.406 297 18240.38 32.70 52700.42 88888.00 2007-10-24 04:13:30.906 297 18240.31 32.75 52700.41 88888.00 2007-10-24 04:13:31.406 297 18240.29 32.77 52700.40 88888.00 2007-10-24 04:13:31.906 297 18240.13 32.80 52700.35 88888.00 2007-10-24 04:13:32.406 297 18240.01 32.80 52700.35 88888.00 2007-10-24 04:13:32.906 297 18239.97 32.76 52700.35 88888.00 2007-10-24 04:13:33.406 297 18239.95 32.72 52700.44 88888.00 2007-10-24 04:13:33.906 297 18239.85 32.67 52700.47 88888.00 2007-10-24 04:13:34.406 297 18239.88 32.68 52700.33 88888.00 2007-10-24 04:13:34.906 297 18239.96 32.71 52700.29 88888.00 2007-10-24 04:13:35.406 297 18239.79 32.73 52700.33 88888.00 2007-10-24 04:13:35.906 297 18239.63 32.63 52700.35 88888.00 2007-10-24 04:13:36.406 297 18239.90 32.68 52700.24 88888.00 2007-10-24 04:13:36.906 297 18240.10 32.74 52700.33 88888.00 2007-10-24 04:13:37.406 297 18240.08 32.62 52700.35 88888.00 2007-10-24 04:13:37.906 297 18240.08 32.60 52700.23 88888.00 2007-10-24 04:13:38.406 297 18240.17 32.61 52700.21 88888.00 2007-10-24 04:13:38.906 297 18240.10 32.62 52700.27 88888.00 2007-10-24 04:13:39.406 297 18240.10 32.58 52700.30 88888.00 2007-10-24 04:13:39.906 297 18240.19 32.52 52700.37 88888.00 2007-10-24 04:13:40.406 297 18240.16 32.51 52700.28 88888.00 2007-10-24 04:13:40.906 297 18240.27 32.52 52700.28 88888.00 2007-10-24 04:13:41.406 297 18240.15 32.57 52700.30 88888.00 2007-10-24 04:13:41.906 297 18240.16 32.60 52700.28 88888.00 2007-10-24 04:13:42.406 297 18240.19 32.62 52700.19 88888.00 2007-10-24 04:13:42.906 297 18240.45 32.63 52700.30 88888.00 2007-10-24 04:13:43.406 297 18240.37 32.56 52700.39 88888.00 2007-10-24 04:13:43.906 297 18240.34 32.57 52700.21 88888.00 2007-10-24 04:13:44.406 297 18240.25 32.55 52700.21 88888.00 2007-10-24 04:13:44.906 297 18240.33 32.54 52700.30 88888.00 2007-10-24 04:13:45.406 297 18240.26 32.62 52700.27 88888.00 2007-10-24 04:13:45.906 297 18240.35 32.56 52700.24 88888.00 2007-10-24 04:13:46.406 297 18240.25 32.56 52700.31 88888.00 2007-10-24 04:13:46.906 297 18240.29 32.62 52700.29 88888.00 2007-10-24 04:13:47.406 297 18240.31 32.64 52700.27 88888.00 2007-10-24 04:13:47.906 297 18240.28 32.55 52700.29 88888.00 2007-10-24 04:13:48.406 297 18240.19 32.63 52700.22 88888.00 2007-10-24 04:13:48.906 297 18240.26 32.62 52700.38 88888.00 2007-10-24 04:13:49.406 297 18240.29 32.59 52700.45 88888.00 2007-10-24 04:13:49.906 297 18240.26 32.64 52700.47 88888.00 2007-10-24 04:13:50.406 297 18240.28 32.54 52700.35 88888.00 2007-10-24 04:13:50.906 297 18240.23 32.54 52700.38 88888.00 2007-10-24 04:13:51.406 297 18240.24 32.53 52700.49 88888.00 2007-10-24 04:13:51.906 297 18240.26 32.56 52700.56 88888.00 2007-10-24 04:13:52.406 297 18240.20 32.57 52700.60 88888.00 2007-10-24 04:13:52.906 297 18240.24 32.52 52700.55 88888.00 2007-10-24 04:13:53.406 297 18240.25 32.46 52700.53 88888.00 2007-10-24 04:13:53.906 297 18240.20 32.58 52700.47 88888.00 2007-10-24 04:13:54.406 297 18240.03 32.65 52700.45 88888.00 2007-10-24 04:13:54.906 297 18239.98 32.63 52700.49 88888.00 2007-10-24 04:13:55.406 297 18240.06 32.66 52700.40 88888.00 2007-10-24 04:13:55.906 297 18240.13 32.62 52700.34 88888.00 2007-10-24 04:13:56.406 297 18240.14 32.62 52700.28 88888.00 2007-10-24 04:13:56.906 297 18240.13 32.61 52700.34 88888.00 2007-10-24 04:13:57.406 297 18240.23 32.64 52700.34 88888.00 2007-10-24 04:13:57.906 297 18240.10 32.62 52700.34 88888.00 2007-10-24 04:13:58.406 297 18240.07 32.54 52700.50 88888.00 2007-10-24 04:13:58.906 297 18240.13 32.66 52700.50 88888.00 2007-10-24 04:13:59.406 297 18240.23 32.63 52700.51 88888.00 2007-10-24 04:13:59.906 297 18240.15 32.58 52700.43 88888.00 2007-10-24 04:14:00.406 297 18240.10 32.54 52700.41 88888.00 2007-10-24 04:14:00.906 297 18240.01 32.59 52700.31 88888.00 2007-10-24 04:14:01.406 297 18240.07 32.61 52700.26 88888.00 2007-10-24 04:14:01.906 297 18240.15 32.58 52700.16 88888.00 2007-10-24 04:14:02.406 297 18240.07 32.51 52700.26 88888.00 2007-10-24 04:14:02.906 297 18240.12 32.48 52700.38 88888.00 2007-10-24 04:14:03.406 297 18240.20 32.52 52700.39 88888.00 2007-10-24 04:14:03.906 297 18240.18 32.57 52700.41 88888.00 2007-10-24 04:14:04.406 297 18240.10 32.65 52700.42 88888.00 2007-10-24 04:14:04.906 297 18240.10 32.61 52700.43 88888.00 2007-10-24 04:14:05.406 297 18240.12 32.64 52700.45 88888.00 2007-10-24 04:14:05.906 297 18240.23 32.63 52700.49 88888.00 2007-10-24 04:14:06.406 297 18240.14 32.63 52700.58 88888.00 2007-10-24 04:14:06.906 297 18240.15 32.64 52700.61 88888.00 2007-10-24 04:14:07.406 297 18240.19 32.67 52700.56 88888.00 2007-10-24 04:14:07.906 297 18240.14 32.63 52700.53 88888.00 2007-10-24 04:14:08.406 297 18240.12 32.61 52700.50 88888.00 2007-10-24 04:14:08.906 297 18240.24 32.57 52700.58 88888.00 2007-10-24 04:14:09.406 297 18240.06 32.57 52700.60 88888.00 2007-10-24 04:14:09.906 297 18240.09 32.63 52700.54 88888.00 2007-10-24 04:14:10.406 297 18240.18 32.65 52700.57 88888.00 2007-10-24 04:14:10.906 297 18239.84 32.74 52700.54 88888.00 2007-10-24 04:14:11.406 297 18239.75 32.69 52700.46 88888.00 2007-10-24 04:14:11.906 297 18239.97 32.66 52700.45 88888.00 2007-10-24 04:14:12.406 297 18239.98 32.67 52700.40 88888.00 2007-10-24 04:14:12.906 297 18240.03 32.65 52700.43 88888.00 2007-10-24 04:14:13.406 297 18240.07 32.66 52700.49 88888.00 2007-10-24 04:14:13.906 297 18239.98 32.59 52700.52 88888.00 2007-10-24 04:14:14.406 297 18239.99 32.63 52700.42 88888.00 2007-10-24 04:14:14.906 297 18240.04 32.72 52700.47 88888.00 2007-10-24 04:14:15.406 297 18239.94 32.72 52700.50 88888.00 2007-10-24 04:14:15.906 297 18240.09 32.68 52700.52 88888.00 2007-10-24 04:14:16.406 297 18240.05 32.72 52700.50 88888.00 2007-10-24 04:14:16.906 297 18240.07 32.69 52700.63 88888.00 2007-10-24 04:14:17.406 297 18239.96 32.65 52700.57 88888.00 2007-10-24 04:14:17.906 297 18240.02 32.76 52700.61 88888.00 2007-10-24 04:14:18.406 297 18240.17 32.72 52700.69 88888.00 2007-10-24 04:14:18.906 297 18240.22 32.60 52700.70 88888.00 2007-10-24 04:14:19.406 297 18240.20 32.65 52700.76 88888.00 2007-10-24 04:14:19.906 297 18240.02 32.72 52700.76 88888.00 2007-10-24 04:14:20.406 297 18240.09 32.73 52700.68 88888.00 2007-10-24 04:14:20.906 297 18240.07 32.69 52700.67 88888.00 2007-10-24 04:14:21.406 297 18240.10 32.65 52700.58 88888.00 2007-10-24 04:14:21.906 297 18240.18 32.67 52700.61 88888.00 2007-10-24 04:14:22.406 297 18240.13 32.70 52700.57 88888.00 2007-10-24 04:14:22.906 297 18240.04 32.76 52700.55 88888.00 2007-10-24 04:14:23.406 297 18239.86 32.69 52700.46 88888.00 2007-10-24 04:14:23.906 297 18239.88 32.66 52700.44 88888.00 2007-10-24 04:14:24.406 297 18240.06 32.71 52700.44 88888.00 2007-10-24 04:14:24.906 297 18240.06 32.77 52700.51 88888.00 2007-10-24 04:14:25.406 297 18240.12 32.78 52700.44 88888.00 2007-10-24 04:14:25.906 297 18240.18 32.70 52700.35 88888.00 2007-10-24 04:14:26.406 297 18240.24 32.75 52700.42 88888.00 2007-10-24 04:14:26.906 297 18240.19 32.81 52700.55 88888.00 2007-10-24 04:14:27.406 297 18240.29 32.79 52700.66 88888.00 2007-10-24 04:14:27.906 297 18240.38 32.81 52700.62 88888.00 2007-10-24 04:14:28.406 297 18240.42 32.85 52700.68 88888.00 2007-10-24 04:14:28.906 297 18240.22 32.78 52700.73 88888.00 2007-10-24 04:14:29.406 297 18240.04 32.86 52700.64 88888.00 2007-10-24 04:14:29.906 297 18240.30 32.80 52700.63 88888.00 2007-10-24 04:14:30.406 297 18240.31 32.78 52700.51 88888.00 2007-10-24 04:14:30.906 297 18240.27 32.76 52700.39 88888.00 2007-10-24 04:14:31.406 297 18240.27 32.76 52700.40 88888.00 2007-10-24 04:14:31.906 297 18240.37 32.76 52700.45 88888.00 2007-10-24 04:14:32.406 297 18240.41 32.69 52700.37 88888.00 2007-10-24 04:14:32.906 297 18240.34 32.66 52700.33 88888.00 2007-10-24 04:14:33.406 297 18240.33 32.74 52700.44 88888.00 2007-10-24 04:14:33.906 297 18240.38 32.78 52700.56 88888.00 2007-10-24 04:14:34.406 297 18240.16 32.68 52700.62 88888.00 2007-10-24 04:14:34.906 297 18240.17 32.74 52700.57 88888.00 2007-10-24 04:14:35.406 297 18240.41 32.71 52700.54 88888.00 2007-10-24 04:14:35.906 297 18240.48 32.72 52700.53 88888.00 2007-10-24 04:14:36.406 297 18240.29 32.71 52700.42 88888.00 2007-10-24 04:14:36.906 297 18240.26 32.68 52700.46 88888.00 2007-10-24 04:14:37.406 297 18240.26 32.74 52700.50 88888.00 2007-10-24 04:14:37.906 297 18240.26 32.73 52700.46 88888.00 2007-10-24 04:14:38.406 297 18240.20 32.79 52700.54 88888.00 2007-10-24 04:14:38.906 297 18240.26 32.78 52700.44 88888.00 2007-10-24 04:14:39.406 297 18240.26 32.87 52700.51 88888.00 2007-10-24 04:14:39.906 297 18240.27 32.92 52700.57 88888.00 2007-10-24 04:14:40.406 297 18240.35 32.85 52700.51 88888.00 2007-10-24 04:14:40.906 297 18240.40 32.81 52700.56 88888.00 2007-10-24 04:14:41.406 297 18240.40 32.84 52700.54 88888.00 2007-10-24 04:14:41.906 297 18240.49 32.82 52700.44 88888.00 2007-10-24 04:14:42.406 297 18240.52 32.79 52700.35 88888.00 2007-10-24 04:14:42.906 297 18240.33 32.85 52700.44 88888.00 2007-10-24 04:14:43.406 297 18240.29 32.81 52700.44 88888.00 2007-10-24 04:14:43.906 297 18240.33 32.78 52700.45 88888.00 2007-10-24 04:14:44.406 297 18240.39 32.79 52700.54 88888.00 2007-10-24 04:14:44.906 297 18240.40 32.78 52700.50 88888.00 2007-10-24 04:14:45.406 297 18240.31 32.85 52700.45 88888.00 2007-10-24 04:14:45.906 297 18240.22 32.86 52700.47 88888.00 2007-10-24 04:14:46.406 297 18240.20 32.80 52700.51 88888.00 2007-10-24 04:14:46.906 297 18240.24 32.75 52700.52 88888.00 2007-10-24 04:14:47.406 297 18240.30 32.76 52700.46 88888.00 2007-10-24 04:14:47.906 297 18240.23 32.75 52700.50 88888.00 2007-10-24 04:14:48.406 297 18240.24 32.74 52700.46 88888.00 2007-10-24 04:14:48.906 297 18240.25 32.78 52700.34 88888.00 2007-10-24 04:14:49.406 297 18240.27 32.73 52700.39 88888.00 2007-10-24 04:14:49.906 297 18240.34 32.70 52700.46 88888.00 2007-10-24 04:14:50.406 297 18240.49 32.64 52700.55 88888.00 2007-10-24 04:14:50.906 297 18240.30 32.70 52700.61 88888.00 2007-10-24 04:14:51.406 297 18240.24 32.74 52700.55 88888.00 2007-10-24 04:14:51.906 297 18240.08 32.84 52700.44 88888.00 2007-10-24 04:14:52.406 297 18240.12 32.84 52700.33 88888.00 2007-10-24 04:14:52.906 297 18240.07 32.75 52700.32 88888.00 2007-10-24 04:14:53.406 297 18239.91 32.67 52700.43 88888.00 2007-10-24 04:14:53.906 297 18239.82 32.63 52700.50 88888.00 2007-10-24 04:14:54.406 297 18239.99 32.72 52700.52 88888.00 2007-10-24 04:14:54.906 297 18240.13 32.70 52700.56 88888.00 2007-10-24 04:14:55.406 297 18240.16 32.78 52700.56 88888.00 2007-10-24 04:14:55.906 297 18240.28 32.70 52700.60 88888.00 2007-10-24 04:14:56.406 297 18240.28 32.67 52700.57 88888.00 2007-10-24 04:14:56.906 297 18240.31 32.65 52700.60 88888.00 2007-10-24 04:14:57.406 297 18240.30 32.65 52700.53 88888.00 2007-10-24 04:14:57.906 297 18240.29 32.61 52700.51 88888.00 2007-10-24 04:14:58.406 297 18240.38 32.68 52700.45 88888.00 2007-10-24 04:14:58.906 297 18240.28 32.70 52700.43 88888.00 2007-10-24 04:14:59.406 297 18240.35 32.75 52700.32 88888.00 2007-10-24 04:14:59.906 297 18240.38 32.79 52700.28 88888.00 2007-10-24 04:15:00.406 297 18240.40 32.74 52700.31 88888.00 2007-10-24 04:15:00.906 297 18240.46 32.69 52700.35 88888.00 2007-10-24 04:15:01.406 297 18240.52 32.70 52700.33 88888.00 2007-10-24 04:15:01.906 297 18240.53 32.69 52700.28 88888.00 2007-10-24 04:15:02.406 297 18240.53 32.69 52700.33 88888.00 2007-10-24 04:15:02.906 297 18240.41 32.70 52700.37 88888.00 2007-10-24 04:15:03.406 297 18240.35 32.71 52700.42 88888.00 2007-10-24 04:15:03.906 297 18240.35 32.69 52700.44 88888.00 2007-10-24 04:15:04.406 297 18240.29 32.63 52700.50 88888.00 2007-10-24 04:15:04.906 297 18240.28 32.67 52700.58 88888.00 2007-10-24 04:15:05.406 297 18240.22 32.68 52700.56 88888.00 2007-10-24 04:15:05.906 297 18240.29 32.67 52700.53 88888.00 2007-10-24 04:15:06.406 297 18240.37 32.66 52700.46 88888.00 2007-10-24 04:15:06.906 297 18240.40 32.77 52700.47 88888.00 2007-10-24 04:15:07.406 297 18240.41 32.70 52700.47 88888.00 2007-10-24 04:15:07.906 297 18240.57 32.60 52700.49 88888.00 2007-10-24 04:15:08.406 297 18240.48 32.57 52700.50 88888.00 2007-10-24 04:15:08.906 297 18240.56 32.61 52700.55 88888.00 2007-10-24 04:15:09.406 297 18240.60 32.62 52700.45 88888.00 2007-10-24 04:15:09.906 297 18240.58 32.57 52700.45 88888.00 2007-10-24 04:15:10.406 297 18240.51 32.60 52700.40 88888.00 2007-10-24 04:15:10.906 297 18240.48 32.62 52700.45 88888.00 2007-10-24 04:15:11.406 297 18240.52 32.60 52700.55 88888.00 2007-10-24 04:15:11.906 297 18240.51 32.55 52700.58 88888.00 2007-10-24 04:15:12.406 297 18240.48 32.52 52700.53 88888.00 2007-10-24 04:15:12.906 297 18240.44 32.55 52700.58 88888.00 2007-10-24 04:15:13.406 297 18240.47 32.65 52700.66 88888.00 2007-10-24 04:15:13.906 297 18240.44 32.59 52700.56 88888.00 2007-10-24 04:15:14.406 297 18240.49 32.45 52700.58 88888.00 2007-10-24 04:15:14.906 297 18240.55 32.52 52700.57 88888.00 2007-10-24 04:15:15.406 297 18240.48 32.45 52700.63 88888.00 2007-10-24 04:15:15.906 297 18240.40 32.39 52700.60 88888.00 2007-10-24 04:15:16.406 297 18240.18 32.37 52700.55 88888.00 2007-10-24 04:15:16.906 297 18240.31 32.43 52700.52 88888.00 2007-10-24 04:15:17.406 297 18240.24 32.51 52700.52 88888.00 2007-10-24 04:15:17.906 297 18240.41 32.51 52700.51 88888.00 2007-10-24 04:15:18.406 297 18240.53 32.47 52700.47 88888.00 2007-10-24 04:15:18.906 297 18240.40 32.46 52700.52 88888.00 2007-10-24 04:15:19.406 297 18240.34 32.53 52700.54 88888.00 2007-10-24 04:15:19.906 297 18240.45 32.54 52700.65 88888.00 2007-10-24 04:15:20.406 297 18240.50 32.53 52700.68 88888.00 2007-10-24 04:15:20.906 297 18240.38 32.47 52700.69 88888.00 2007-10-24 04:15:21.406 297 18240.40 32.55 52700.64 88888.00 2007-10-24 04:15:21.906 297 18240.40 32.59 52700.53 88888.00 2007-10-24 04:15:22.406 297 18240.34 32.66 52700.50 88888.00 2007-10-24 04:15:22.906 297 18240.29 32.70 52700.52 88888.00 2007-10-24 04:15:23.406 297 18240.28 32.73 52700.56 88888.00 2007-10-24 04:15:23.906 297 18240.41 32.72 52700.63 88888.00 2007-10-24 04:15:24.406 297 18240.22 32.67 52700.75 88888.00 2007-10-24 04:15:24.906 297 18240.14 32.64 52700.78 88888.00 2007-10-24 04:15:25.406 297 18240.25 32.68 52700.75 88888.00 2007-10-24 04:15:25.906 297 18240.20 32.77 52700.85 88888.00 2007-10-24 04:15:26.406 297 18240.23 32.81 52700.72 88888.00 2007-10-24 04:15:26.906 297 18240.10 32.75 52700.67 88888.00 2007-10-24 04:15:27.406 297 18240.14 32.72 52700.64 88888.00 2007-10-24 04:15:27.906 297 18240.12 32.73 52700.55 88888.00 2007-10-24 04:15:28.406 297 18240.20 32.80 52700.51 88888.00 2007-10-24 04:15:28.906 297 18240.18 32.81 52700.54 88888.00 2007-10-24 04:15:29.406 297 18240.38 32.77 52700.45 88888.00 2007-10-24 04:15:29.906 297 18240.40 32.78 52700.47 88888.00 2007-10-24 04:15:30.406 297 18240.28 32.74 52700.54 88888.00 2007-10-24 04:15:30.906 297 18240.26 32.74 52700.46 88888.00 2007-10-24 04:15:31.406 297 18240.08 32.80 52700.53 88888.00 2007-10-24 04:15:31.906 297 18240.16 32.76 52700.62 88888.00 2007-10-24 04:15:32.406 297 18240.20 32.77 52700.60 88888.00 2007-10-24 04:15:32.906 297 18240.23 32.80 52700.53 88888.00 2007-10-24 04:15:33.406 297 18240.17 32.88 52700.60 88888.00 2007-10-24 04:15:33.906 297 18240.39 32.93 52700.70 88888.00 2007-10-24 04:15:34.406 297 18240.48 32.91 52700.63 88888.00 2007-10-24 04:15:34.906 297 18240.34 32.87 52700.51 88888.00 2007-10-24 04:15:35.406 297 18240.28 32.81 52700.41 88888.00 2007-10-24 04:15:35.906 297 18240.15 32.81 52700.54 88888.00 2007-10-24 04:15:36.406 297 18239.97 32.90 52700.60 88888.00 2007-10-24 04:15:36.906 297 18240.03 32.90 52700.47 88888.00 2007-10-24 04:15:37.406 297 18240.14 32.86 52700.42 88888.00 2007-10-24 04:15:37.906 297 18240.29 32.90 52700.53 88888.00 2007-10-24 04:15:38.406 297 18240.31 32.92 52700.56 88888.00 2007-10-24 04:15:38.906 297 18240.41 32.88 52700.58 88888.00 2007-10-24 04:15:39.406 297 18240.36 32.84 52700.58 88888.00 2007-10-24 04:15:39.906 297 18240.33 32.84 52700.72 88888.00 2007-10-24 04:15:40.406 297 18240.46 32.78 52700.62 88888.00 2007-10-24 04:15:40.906 297 18240.29 32.70 52700.68 88888.00 2007-10-24 04:15:41.406 297 18240.20 32.72 52700.67 88888.00 2007-10-24 04:15:41.906 297 18240.16 32.71 52700.66 88888.00 2007-10-24 04:15:42.406 297 18240.31 32.74 52700.62 88888.00 2007-10-24 04:15:42.906 297 18240.36 32.73 52700.62 88888.00 2007-10-24 04:15:43.406 297 18240.46 32.65 52700.62 88888.00 2007-10-24 04:15:43.906 297 18240.34 32.66 52700.68 88888.00 2007-10-24 04:15:44.406 297 18240.24 32.69 52700.62 88888.00 2007-10-24 04:15:44.906 297 18240.22 32.62 52700.64 88888.00 2007-10-24 04:15:45.406 297 18240.24 32.64 52700.63 88888.00 2007-10-24 04:15:45.906 297 18240.33 32.56 52700.57 88888.00 2007-10-24 04:15:46.406 297 18240.22 32.57 52700.61 88888.00 2007-10-24 04:15:46.906 297 18240.08 32.53 52700.68 88888.00 2007-10-24 04:15:47.406 297 18240.24 32.49 52700.73 88888.00 2007-10-24 04:15:47.906 297 18240.25 32.51 52700.62 88888.00 2007-10-24 04:15:48.406 297 18240.36 32.55 52700.62 88888.00 2007-10-24 04:15:48.906 297 18240.55 32.53 52700.61 88888.00 2007-10-24 04:15:49.406 297 18240.55 32.53 52700.54 88888.00 2007-10-24 04:15:49.906 297 18240.41 32.58 52700.61 88888.00 2007-10-24 04:15:50.406 297 18240.31 32.58 52700.63 88888.00 2007-10-24 04:15:50.906 297 18240.31 32.59 52700.60 88888.00 2007-10-24 04:15:51.406 297 18240.30 32.55 52700.58 88888.00 2007-10-24 04:15:51.906 297 18240.13 32.54 52700.54 88888.00 2007-10-24 04:15:52.406 297 18240.22 32.59 52700.61 88888.00 2007-10-24 04:15:52.906 297 18240.26 32.74 52700.61 88888.00 2007-10-24 04:15:53.406 297 18240.13 32.73 52700.76 88888.00 2007-10-24 04:15:53.906 297 18239.99 32.77 52700.72 88888.00 2007-10-24 04:15:54.406 297 18240.04 32.77 52700.63 88888.00 2007-10-24 04:15:54.906 297 18240.13 32.78 52700.60 88888.00 2007-10-24 04:15:55.406 297 18240.03 32.80 52700.56 88888.00 2007-10-24 04:15:55.906 297 18240.07 32.70 52700.61 88888.00 2007-10-24 04:15:56.406 297 18240.06 32.61 52700.64 88888.00 2007-10-24 04:15:56.906 297 18240.09 32.61 52700.52 88888.00 2007-10-24 04:15:57.406 297 18239.83 32.65 52700.49 88888.00 2007-10-24 04:15:57.906 297 18239.92 32.65 52700.70 88888.00 2007-10-24 04:15:58.406 297 18240.17 32.58 52700.81 88888.00 2007-10-24 04:15:58.906 297 18240.19 32.55 52700.73 88888.00 2007-10-24 04:15:59.406 297 18240.24 32.55 52700.68 88888.00 2007-10-24 04:15:59.906 297 18240.24 32.52 52700.69 88888.00 2007-10-24 04:16:00.406 297 18240.07 32.52 52700.55 88888.00 2007-10-24 04:16:00.906 297 18240.14 32.52 52700.56 88888.00 2007-10-24 04:16:01.406 297 18240.08 32.54 52700.62 88888.00 2007-10-24 04:16:01.906 297 18240.14 32.54 52700.60 88888.00 2007-10-24 04:16:02.406 297 18240.05 32.55 52700.62 88888.00 2007-10-24 04:16:02.906 297 18240.23 32.54 52700.68 88888.00 2007-10-24 04:16:03.406 297 18240.22 32.62 52700.64 88888.00 2007-10-24 04:16:03.906 297 18240.20 32.70 52700.60 88888.00 2007-10-24 04:16:04.406 297 18240.24 32.71 52700.54 88888.00 2007-10-24 04:16:04.906 297 18240.28 32.70 52700.53 88888.00 2007-10-24 04:16:05.406 297 18240.24 32.65 52700.61 88888.00 2007-10-24 04:16:05.906 297 18240.24 32.62 52700.53 88888.00 2007-10-24 04:16:06.406 297 18240.24 32.65 52700.45 88888.00 2007-10-24 04:16:06.906 297 18240.33 32.65 52700.52 88888.00 2007-10-24 04:16:07.406 297 18240.34 32.58 52700.56 88888.00 2007-10-24 04:16:07.906 297 18240.35 32.55 52700.50 88888.00 2007-10-24 04:16:08.406 297 18240.36 32.56 52700.55 88888.00 2007-10-24 04:16:08.906 297 18240.41 32.58 52700.47 88888.00 2007-10-24 04:16:09.406 297 18240.39 32.59 52700.54 88888.00 2007-10-24 04:16:09.906 297 18240.33 32.63 52700.61 88888.00 2007-10-24 04:16:10.406 297 18240.34 32.66 52700.60 88888.00 2007-10-24 04:16:10.906 297 18240.19 32.68 52700.62 88888.00 2007-10-24 04:16:11.406 297 18240.15 32.61 52700.58 88888.00 2007-10-24 04:16:11.906 297 18240.23 32.55 52700.54 88888.00 2007-10-24 04:16:12.406 297 18240.17 32.49 52700.39 88888.00 2007-10-24 04:16:12.906 297 18240.17 32.48 52700.38 88888.00 2007-10-24 04:16:13.406 297 18240.22 32.51 52700.39 88888.00 2007-10-24 04:16:13.906 297 18240.27 32.58 52700.34 88888.00 2007-10-24 04:16:14.406 297 18240.27 32.64 52700.33 88888.00 2007-10-24 04:16:14.906 297 18240.30 32.65 52700.37 88888.00 2007-10-24 04:16:15.406 297 18240.34 32.68 52700.43 88888.00 2007-10-24 04:16:15.906 297 18240.37 32.67 52700.45 88888.00 2007-10-24 04:16:16.406 297 18240.49 32.75 52700.52 88888.00 2007-10-24 04:16:16.906 297 18240.30 32.79 52700.46 88888.00 2007-10-24 04:16:17.406 297 18240.30 32.75 52700.52 88888.00 2007-10-24 04:16:17.906 297 18240.36 32.72 52700.58 88888.00 2007-10-24 04:16:18.406 297 18240.38 32.75 52700.54 88888.00 2007-10-24 04:16:18.906 297 18240.41 32.75 52700.51 88888.00 2007-10-24 04:16:19.406 297 18240.36 32.66 52700.41 88888.00 2007-10-24 04:16:19.906 297 18240.40 32.64 52700.37 88888.00 2007-10-24 04:16:20.406 297 18240.36 32.64 52700.43 88888.00 2007-10-24 04:16:20.906 297 18240.34 32.69 52700.45 88888.00 2007-10-24 04:16:21.406 297 18240.31 32.78 52700.51 88888.00 2007-10-24 04:16:21.906 297 18240.25 32.79 52700.42 88888.00 2007-10-24 04:16:22.406 297 18240.29 32.79 52700.33 88888.00 2007-10-24 04:16:22.906 297 18240.31 32.75 52700.47 88888.00 2007-10-24 04:16:23.406 297 18240.31 32.69 52700.60 88888.00 2007-10-24 04:16:23.906 297 18240.20 32.70 52700.53 88888.00 2007-10-24 04:16:24.406 297 18240.13 32.71 52700.55 88888.00 2007-10-24 04:16:24.906 297 18240.02 32.79 52700.66 88888.00 2007-10-24 04:16:25.406 297 18239.98 32.74 52700.56 88888.00 2007-10-24 04:16:25.906 297 18240.05 32.70 52700.52 88888.00 2007-10-24 04:16:26.406 297 18239.91 32.73 52700.51 88888.00 2007-10-24 04:16:26.906 297 18239.86 32.78 52700.46 88888.00 2007-10-24 04:16:27.406 297 18240.02 32.68 52700.42 88888.00 2007-10-24 04:16:27.906 297 18240.07 32.67 52700.51 88888.00 2007-10-24 04:16:28.406 297 18240.06 32.74 52700.51 88888.00 2007-10-24 04:16:28.906 297 18239.92 32.76 52700.50 88888.00 2007-10-24 04:16:29.406 297 18239.99 32.81 52700.46 88888.00 2007-10-24 04:16:29.906 297 18239.96 32.66 52700.56 88888.00 2007-10-24 04:16:30.406 297 18239.88 32.69 52700.65 88888.00 2007-10-24 04:16:30.906 297 18240.04 32.80 52700.70 88888.00 2007-10-24 04:16:31.406 297 18239.86 32.74 52700.70 88888.00 2007-10-24 04:16:31.906 297 18239.84 32.65 52700.65 88888.00 2007-10-24 04:16:32.406 297 18239.81 32.76 52700.66 88888.00 2007-10-24 04:16:32.906 297 18239.95 32.68 52700.64 88888.00 2007-10-24 04:16:33.406 297 18239.97 32.59 52700.58 88888.00 2007-10-24 04:16:33.906 297 18239.93 32.63 52700.62 88888.00 2007-10-24 04:16:34.406 297 18239.97 32.63 52700.50 88888.00 2007-10-24 04:16:34.906 297 18239.96 32.67 52700.60 88888.00 2007-10-24 04:16:35.406 297 18240.03 32.69 52700.56 88888.00 2007-10-24 04:16:35.906 297 18240.13 32.69 52700.47 88888.00 2007-10-24 04:16:36.406 297 18240.02 32.73 52700.50 88888.00 2007-10-24 04:16:36.906 297 18239.92 32.75 52700.56 88888.00 2007-10-24 04:16:37.406 297 18239.86 32.75 52700.51 88888.00 2007-10-24 04:16:37.906 297 18239.87 32.74 52700.52 88888.00 2007-10-24 04:16:38.406 297 18239.86 32.71 52700.62 88888.00 2007-10-24 04:16:38.906 297 18239.95 32.77 52700.54 88888.00 2007-10-24 04:16:39.406 297 18239.95 32.85 52700.54 88888.00 2007-10-24 04:16:39.906 297 18240.01 32.81 52700.54 88888.00 2007-10-24 04:16:40.406 297 18240.31 32.81 52700.54 88888.00 2007-10-24 04:16:40.906 297 18240.44 32.75 52700.55 88888.00 2007-10-24 04:16:41.406 297 18240.36 32.78 52700.62 88888.00 2007-10-24 04:16:41.906 297 18240.30 32.74 52700.54 88888.00 2007-10-24 04:16:42.406 297 18240.18 32.68 52700.58 88888.00 2007-10-24 04:16:42.906 297 18240.02 32.73 52700.62 88888.00 2007-10-24 04:16:43.406 297 18240.14 32.73 52700.63 88888.00 2007-10-24 04:16:43.906 297 18240.28 32.72 52700.60 88888.00 2007-10-24 04:16:44.406 297 18240.24 32.73 52700.69 88888.00 2007-10-24 04:16:44.906 297 18240.29 32.72 52700.69 88888.00 2007-10-24 04:16:45.406 297 18240.27 32.64 52700.70 88888.00 2007-10-24 04:16:45.906 297 18240.31 32.72 52700.64 88888.00 2007-10-24 04:16:46.406 297 18240.37 32.67 52700.55 88888.00 2007-10-24 04:16:46.906 297 18240.34 32.64 52700.47 88888.00 2007-10-24 04:16:47.406 297 18240.34 32.72 52700.45 88888.00 2007-10-24 04:16:47.906 297 18240.25 32.78 52700.50 88888.00 2007-10-24 04:16:48.406 297 18240.29 32.73 52700.54 88888.00 2007-10-24 04:16:48.906 297 18240.28 32.69 52700.66 88888.00 2007-10-24 04:16:49.406 297 18240.20 32.72 52700.66 88888.00 2007-10-24 04:16:49.906 297 18240.30 32.68 52700.70 88888.00 2007-10-24 04:16:50.406 297 18240.38 32.61 52700.57 88888.00 2007-10-24 04:16:50.906 297 18240.38 32.65 52700.45 88888.00 2007-10-24 04:16:51.406 297 18240.38 32.66 52700.62 88888.00 2007-10-24 04:16:51.906 297 18240.35 32.70 52700.70 88888.00 2007-10-24 04:16:52.406 297 18240.34 32.73 52700.64 88888.00 2007-10-24 04:16:52.906 297 18240.42 32.79 52700.64 88888.00 2007-10-24 04:16:53.406 297 18240.39 32.79 52700.54 88888.00 2007-10-24 04:16:53.906 297 18240.33 32.78 52700.52 88888.00 2007-10-24 04:16:54.406 297 18240.13 32.88 52700.47 88888.00 2007-10-24 04:16:54.906 297 18240.20 32.92 52700.52 88888.00 2007-10-24 04:16:55.406 297 18240.15 32.91 52700.52 88888.00 2007-10-24 04:16:55.906 297 18240.19 32.86 52700.42 88888.00 2007-10-24 04:16:56.406 297 18240.14 32.87 52700.47 88888.00 2007-10-24 04:16:56.906 297 18240.22 32.93 52700.41 88888.00 2007-10-24 04:16:57.406 297 18240.33 32.89 52700.43 88888.00 2007-10-24 04:16:57.906 297 18240.29 32.86 52700.44 88888.00 2007-10-24 04:16:58.406 297 18240.31 32.92 52700.47 88888.00 2007-10-24 04:16:58.906 297 18240.24 32.94 52700.53 88888.00 2007-10-24 04:16:59.406 297 18240.20 32.95 52700.56 88888.00 2007-10-24 04:16:59.906 297 18240.14 32.98 52700.50 88888.00 2007-10-24 04:17:00.406 297 18240.31 32.84 52700.51 88888.00 2007-10-24 04:17:00.906 297 18240.12 32.84 52700.58 88888.00 2007-10-24 04:17:01.406 297 18239.97 32.93 52700.66 88888.00 2007-10-24 04:17:01.906 297 18239.96 32.90 52700.57 88888.00 2007-10-24 04:17:02.406 297 18239.93 32.80 52700.58 88888.00 2007-10-24 04:17:02.906 297 18239.86 32.82 52700.61 88888.00 2007-10-24 04:17:03.406 297 18239.95 32.81 52700.69 88888.00 2007-10-24 04:17:03.906 297 18239.86 32.79 52700.67 88888.00 2007-10-24 04:17:04.406 297 18239.84 32.81 52700.67 88888.00 2007-10-24 04:17:04.906 297 18239.96 32.80 52700.68 88888.00 2007-10-24 04:17:05.406 297 18239.97 32.78 52700.64 88888.00 2007-10-24 04:17:05.906 297 18239.87 32.80 52700.63 88888.00 2007-10-24 04:17:06.406 297 18240.09 32.82 52700.62 88888.00 2007-10-24 04:17:06.906 297 18240.20 32.73 52700.62 88888.00 2007-10-24 04:17:07.406 297 18240.10 32.69 52700.66 88888.00 2007-10-24 04:17:07.906 297 18240.04 32.70 52700.63 88888.00 2007-10-24 04:17:08.406 297 18240.10 32.82 52700.61 88888.00 2007-10-24 04:17:08.906 297 18240.14 32.87 52700.55 88888.00 2007-10-24 04:17:09.406 297 18240.25 32.88 52700.51 88888.00 2007-10-24 04:17:09.906 297 18240.30 32.84 52700.64 88888.00 2007-10-24 04:17:10.406 297 18240.35 32.69 52700.80 88888.00 2007-10-24 04:17:10.906 297 18240.24 32.75 52700.66 88888.00 2007-10-24 04:17:11.406 297 18240.16 32.80 52700.62 88888.00 2007-10-24 04:17:11.906 297 18240.19 32.84 52700.55 88888.00 2007-10-24 04:17:12.406 297 18240.20 32.89 52700.54 88888.00 2007-10-24 04:17:12.906 297 18240.05 32.90 52700.51 88888.00 2007-10-24 04:17:13.406 297 18240.07 33.00 52700.43 88888.00 2007-10-24 04:17:13.906 297 18240.08 32.98 52700.38 88888.00 2007-10-24 04:17:14.406 297 18240.07 32.84 52700.52 88888.00 2007-10-24 04:17:14.906 297 18240.16 32.77 52700.50 88888.00 2007-10-24 04:17:15.406 297 18240.28 32.79 52700.45 88888.00 2007-10-24 04:17:15.906 297 18240.34 32.78 52700.47 88888.00 2007-10-24 04:17:16.406 297 18240.36 32.86 52700.44 88888.00 2007-10-24 04:17:16.906 297 18240.28 32.79 52700.43 88888.00 2007-10-24 04:17:17.406 297 18240.04 32.74 52700.43 88888.00 2007-10-24 04:17:17.906 297 18240.03 32.64 52700.53 88888.00 2007-10-24 04:17:18.406 297 18240.15 32.65 52700.55 88888.00 2007-10-24 04:17:18.906 297 18240.20 32.81 52700.52 88888.00 2007-10-24 04:17:19.406 297 18240.38 32.85 52700.63 88888.00 2007-10-24 04:17:19.906 297 18240.15 32.86 52700.60 88888.00 2007-10-24 04:17:20.406 297 18240.41 32.91 52700.53 88888.00 2007-10-24 04:17:20.906 297 18240.46 32.86 52700.45 88888.00 2007-10-24 04:17:21.406 297 18240.16 32.86 52700.44 88888.00 2007-10-24 04:17:21.906 297 18240.29 32.90 52700.55 88888.00 2007-10-24 04:17:22.406 297 18240.39 32.80 52700.47 88888.00 2007-10-24 04:17:22.906 297 18240.28 32.76 52700.45 88888.00 2007-10-24 04:17:23.406 297 18240.31 32.80 52700.39 88888.00 2007-10-24 04:17:23.906 297 18240.18 32.85 52700.49 88888.00 2007-10-24 04:17:24.406 297 18240.17 32.89 52700.57 88888.00 2007-10-24 04:17:24.906 297 18240.19 32.90 52700.64 88888.00 2007-10-24 04:17:25.406 297 18240.24 32.93 52700.69 88888.00 2007-10-24 04:17:25.906 297 18240.24 32.91 52700.61 88888.00 2007-10-24 04:17:26.406 297 18240.31 32.88 52700.51 88888.00 2007-10-24 04:17:26.906 297 18240.39 32.75 52700.49 88888.00 2007-10-24 04:17:27.406 297 18240.29 32.81 52700.52 88888.00 2007-10-24 04:17:27.906 297 18240.13 32.94 52700.46 88888.00 2007-10-24 04:17:28.406 297 18240.07 32.95 52700.54 88888.00 2007-10-24 04:17:28.906 297 18240.10 32.99 52700.61 88888.00 2007-10-24 04:17:29.406 297 18240.35 32.99 52700.64 88888.00 2007-10-24 04:17:29.906 297 18240.38 32.99 52700.76 88888.00 2007-10-24 04:17:30.406 297 18240.40 32.99 52700.75 88888.00 2007-10-24 04:17:30.906 297 18240.29 32.99 52700.70 88888.00 2007-10-24 04:17:31.406 297 18240.20 32.97 52700.64 88888.00 2007-10-24 04:17:31.906 297 18240.16 33.02 52700.61 88888.00 2007-10-24 04:17:32.406 297 18240.15 33.01 52700.60 88888.00 2007-10-24 04:17:32.906 297 18240.03 33.01 52700.57 88888.00 2007-10-24 04:17:33.406 297 18240.01 33.03 52700.63 88888.00 2007-10-24 04:17:33.906 297 18240.06 33.01 52700.62 88888.00 2007-10-24 04:17:34.406 297 18240.22 32.92 52700.62 88888.00 2007-10-24 04:17:34.906 297 18240.17 32.97 52700.50 88888.00 2007-10-24 04:17:35.406 297 18240.09 32.98 52700.33 88888.00 2007-10-24 04:17:35.906 297 18240.09 32.96 52700.39 88888.00 2007-10-24 04:17:36.406 297 18240.20 33.00 52700.45 88888.00 2007-10-24 04:17:36.906 297 18240.41 33.01 52700.44 88888.00 2007-10-24 04:17:37.406 297 18240.41 32.98 52700.62 88888.00 2007-10-24 04:17:37.906 297 18240.36 32.89 52700.64 88888.00 2007-10-24 04:17:38.406 297 18240.38 32.88 52700.72 88888.00 2007-10-24 04:17:38.906 297 18240.45 32.87 52700.73 88888.00 2007-10-24 04:17:39.406 297 18240.45 32.89 52700.69 88888.00 2007-10-24 04:17:39.906 297 18240.40 32.93 52700.74 88888.00 2007-10-24 04:17:40.406 297 18240.19 32.89 52700.69 88888.00 2007-10-24 04:17:40.906 297 18240.18 32.94 52700.62 88888.00 2007-10-24 04:17:41.406 297 18240.13 32.93 52700.53 88888.00 2007-10-24 04:17:41.906 297 18240.17 32.93 52700.46 88888.00 2007-10-24 04:17:42.406 297 18240.20 32.97 52700.57 88888.00 2007-10-24 04:17:42.906 297 18240.14 32.96 52700.53 88888.00 2007-10-24 04:17:43.406 297 18240.33 32.97 52700.54 88888.00 2007-10-24 04:17:43.906 297 18240.39 32.98 52700.64 88888.00 2007-10-24 04:17:44.406 297 18240.33 32.95 52700.72 88888.00 2007-10-24 04:17:44.906 297 18240.31 32.95 52700.75 88888.00 2007-10-24 04:17:45.406 297 18239.95 32.94 52700.70 88888.00 2007-10-24 04:17:45.906 297 18240.12 32.88 52700.64 88888.00 2007-10-24 04:17:46.406 297 18240.25 32.84 52700.55 88888.00 2007-10-24 04:17:46.906 297 18240.25 32.90 52700.66 88888.00 2007-10-24 04:17:47.406 297 18240.24 33.04 52700.74 88888.00 2007-10-24 04:17:47.906 297 18240.23 33.19 52700.69 88888.00 2007-10-24 04:17:48.406 297 18240.20 33.30 52700.61 88888.00 2007-10-24 04:17:48.906 297 18240.28 33.24 52700.56 88888.00 2007-10-24 04:17:49.406 297 18240.23 33.16 52700.53 88888.00 2007-10-24 04:17:49.906 297 18240.27 33.06 52700.70 88888.00 2007-10-24 04:17:50.406 297 18240.26 33.04 52700.68 88888.00 2007-10-24 04:17:50.906 297 18240.35 33.09 52700.53 88888.00 2007-10-24 04:17:51.406 297 18240.29 33.08 52700.39 88888.00 2007-10-24 04:17:51.906 297 18240.22 33.00 52700.35 88888.00 2007-10-24 04:17:52.406 297 18240.29 32.91 52700.31 88888.00 2007-10-24 04:17:52.906 297 18240.25 32.85 52700.37 88888.00 2007-10-24 04:17:53.406 297 18240.16 32.94 52700.37 88888.00 2007-10-24 04:17:53.906 297 18240.09 32.95 52700.34 88888.00 2007-10-24 04:17:54.406 297 18240.09 32.99 52700.44 88888.00 2007-10-24 04:17:54.906 297 18240.16 32.99 52700.44 88888.00 2007-10-24 04:17:55.406 297 18240.16 32.89 52700.41 88888.00 2007-10-24 04:17:55.906 297 18240.18 32.85 52700.49 88888.00 2007-10-24 04:17:56.406 297 18240.22 32.89 52700.54 88888.00 2007-10-24 04:17:56.906 297 18240.14 32.91 52700.49 88888.00 2007-10-24 04:17:57.406 297 18240.22 32.93 52700.58 88888.00 2007-10-24 04:17:57.906 297 18240.37 32.97 52700.60 88888.00 2007-10-24 04:17:58.406 297 18240.35 32.93 52700.54 88888.00 2007-10-24 04:17:58.906 297 18240.27 32.95 52700.56 88888.00 2007-10-24 04:17:59.406 297 18240.27 32.86 52700.61 88888.00 2007-10-24 04:17:59.906 297 18240.33 32.93 52700.51 88888.00 2007-10-24 04:18:00.406 297 18240.05 33.08 52700.62 88888.00 2007-10-24 04:18:00.906 297 18240.17 33.09 52700.56 88888.00 2007-10-24 04:18:01.406 297 18240.29 33.03 52700.57 88888.00 2007-10-24 04:18:01.906 297 18240.25 33.03 52700.55 88888.00 2007-10-24 04:18:02.406 297 18240.13 33.02 52700.53 88888.00 2007-10-24 04:18:02.906 297 18240.16 32.94 52700.51 88888.00 2007-10-24 04:18:03.406 297 18240.12 32.96 52700.47 88888.00 2007-10-24 04:18:03.906 297 18240.06 32.95 52700.35 88888.00 2007-10-24 04:18:04.406 297 18240.14 32.96 52700.29 88888.00 2007-10-24 04:18:04.906 297 18240.17 32.95 52700.42 88888.00 2007-10-24 04:18:05.406 297 18240.29 32.93 52700.46 88888.00 2007-10-24 04:18:05.906 297 18240.29 32.95 52700.41 88888.00 2007-10-24 04:18:06.406 297 18240.31 32.87 52700.50 88888.00 2007-10-24 04:18:06.906 297 18240.36 32.86 52700.53 88888.00 2007-10-24 04:18:07.406 297 18240.30 32.85 52700.51 88888.00 2007-10-24 04:18:07.906 297 18240.18 32.90 52700.50 88888.00 2007-10-24 04:18:08.406 297 18240.12 32.96 52700.50 88888.00 2007-10-24 04:18:08.906 297 18240.09 32.94 52700.56 88888.00 2007-10-24 04:18:09.406 297 18239.94 32.81 52700.66 88888.00 2007-10-24 04:18:09.906 297 18240.12 32.80 52700.58 88888.00 2007-10-24 04:18:10.406 297 18240.04 32.79 52700.55 88888.00 2007-10-24 04:18:10.906 297 18239.87 32.87 52700.65 88888.00 2007-10-24 04:18:11.406 297 18239.87 32.91 52700.64 88888.00 2007-10-24 04:18:11.906 297 18240.08 32.91 52700.67 88888.00 2007-10-24 04:18:12.406 297 18240.15 32.92 52700.72 88888.00 2007-10-24 04:18:12.906 297 18240.23 32.96 52700.74 88888.00 2007-10-24 04:18:13.406 297 18240.33 32.92 52700.76 88888.00 2007-10-24 04:18:13.906 297 18240.13 32.82 52700.81 88888.00 2007-10-24 04:18:14.406 297 18240.06 32.75 52700.73 88888.00 2007-10-24 04:18:14.906 297 18240.06 32.71 52700.69 88888.00 2007-10-24 04:18:15.406 297 18240.26 32.79 52700.68 88888.00 2007-10-24 04:18:15.906 297 18240.28 32.94 52700.67 88888.00 2007-10-24 04:18:16.406 297 18240.05 32.97 52700.60 88888.00 2007-10-24 04:18:16.906 297 18240.03 32.99 52700.57 88888.00 2007-10-24 04:18:17.406 297 18239.81 32.94 52700.60 88888.00 2007-10-24 04:18:17.906 297 18239.62 32.94 52700.62 88888.00 2007-10-24 04:18:18.406 297 18239.66 32.96 52700.58 88888.00 2007-10-24 04:18:18.906 297 18239.68 32.90 52700.52 88888.00 2007-10-24 04:18:19.406 297 18239.71 32.84 52700.55 88888.00 2007-10-24 04:18:19.906 297 18239.69 32.84 52700.56 88888.00 2007-10-24 04:18:20.406 297 18239.71 32.78 52700.43 88888.00 2007-10-24 04:18:20.906 297 18239.84 32.79 52700.45 88888.00 2007-10-24 04:18:21.406 297 18239.85 32.82 52700.50 88888.00 2007-10-24 04:18:21.906 297 18239.95 32.87 52700.51 88888.00 2007-10-24 04:18:22.406 297 18240.09 32.85 52700.47 88888.00 2007-10-24 04:18:22.906 297 18240.04 32.77 52700.54 88888.00 2007-10-24 04:18:23.406 297 18239.84 32.70 52700.52 88888.00 2007-10-24 04:18:23.906 297 18239.77 32.71 52700.54 88888.00 2007-10-24 04:18:24.406 297 18239.87 32.75 52700.55 88888.00 2007-10-24 04:18:24.906 297 18239.97 32.77 52700.51 88888.00 2007-10-24 04:18:25.406 297 18240.12 32.74 52700.44 88888.00 2007-10-24 04:18:25.906 297 18240.17 32.73 52700.45 88888.00 2007-10-24 04:18:26.406 297 18239.96 32.77 52700.46 88888.00 2007-10-24 04:18:26.906 297 18239.88 32.85 52700.56 88888.00 2007-10-24 04:18:27.406 297 18239.82 32.82 52700.65 88888.00 2007-10-24 04:18:27.906 297 18239.97 32.82 52700.69 88888.00 2007-10-24 04:18:28.406 297 18240.04 32.79 52700.69 88888.00 2007-10-24 04:18:28.906 297 18240.07 32.79 52700.77 88888.00 2007-10-24 04:18:29.406 297 18239.94 32.84 52700.77 88888.00 2007-10-24 04:18:29.906 297 18240.07 32.91 52700.66 88888.00 2007-10-24 04:18:30.406 297 18240.05 32.90 52700.66 88888.00 2007-10-24 04:18:30.906 297 18240.06 32.95 52700.66 88888.00 2007-10-24 04:18:31.406 297 18240.06 33.02 52700.56 88888.00 2007-10-24 04:18:31.906 297 18240.07 32.98 52700.61 88888.00 2007-10-24 04:18:32.406 297 18240.13 32.89 52700.68 88888.00 2007-10-24 04:18:32.906 297 18240.08 32.86 52700.67 88888.00 2007-10-24 04:18:33.406 297 18240.14 32.95 52700.63 88888.00 2007-10-24 04:18:33.906 297 18239.92 33.02 52700.64 88888.00 2007-10-24 04:18:34.406 297 18239.87 33.03 52700.51 88888.00 2007-10-24 04:18:34.906 297 18239.97 32.99 52700.54 88888.00 2007-10-24 04:18:35.406 297 18240.05 32.93 52700.68 88888.00 2007-10-24 04:18:35.906 297 18239.99 32.96 52700.63 88888.00 2007-10-24 04:18:36.406 297 18240.07 32.89 52700.61 88888.00 2007-10-24 04:18:36.906 297 18240.14 32.88 52700.51 88888.00 2007-10-24 04:18:37.406 297 18240.16 32.95 52700.49 88888.00 2007-10-24 04:18:37.906 297 18240.23 32.92 52700.49 88888.00 2007-10-24 04:18:38.406 297 18240.10 32.97 52700.57 88888.00 2007-10-24 04:18:38.906 297 18240.06 33.01 52700.58 88888.00 2007-10-24 04:18:39.406 297 18240.07 33.02 52700.51 88888.00 2007-10-24 04:18:39.906 297 18240.15 32.96 52700.46 88888.00 2007-10-24 04:18:40.406 297 18240.19 32.94 52700.57 88888.00 2007-10-24 04:18:40.906 297 18240.09 32.97 52700.57 88888.00 2007-10-24 04:18:41.406 297 18240.14 32.94 52700.56 88888.00 2007-10-24 04:18:41.906 297 18240.18 32.93 52700.55 88888.00 2007-10-24 04:18:42.406 297 18240.15 32.90 52700.63 88888.00 2007-10-24 04:18:42.906 297 18240.03 32.94 52700.68 88888.00 2007-10-24 04:18:43.406 297 18240.08 32.96 52700.66 88888.00 2007-10-24 04:18:43.906 297 18240.06 32.88 52700.65 88888.00 2007-10-24 04:18:44.406 297 18240.18 32.94 52700.69 88888.00 2007-10-24 04:18:44.906 297 18240.26 32.99 52700.58 88888.00 2007-10-24 04:18:45.406 297 18240.14 33.00 52700.43 88888.00 2007-10-24 04:18:45.906 297 18240.20 33.00 52700.34 88888.00 2007-10-24 04:18:46.406 297 18240.19 33.00 52700.41 88888.00 2007-10-24 04:18:46.906 297 18240.22 32.95 52700.38 88888.00 2007-10-24 04:18:47.406 297 18240.05 32.94 52700.51 88888.00 2007-10-24 04:18:47.906 297 18240.12 32.89 52700.52 88888.00 2007-10-24 04:18:48.406 297 18240.20 32.89 52700.38 88888.00 2007-10-24 04:18:48.906 297 18240.26 32.84 52700.43 88888.00 2007-10-24 04:18:49.406 297 18240.29 32.85 52700.50 88888.00 2007-10-24 04:18:49.906 297 18240.14 32.87 52700.55 88888.00 2007-10-24 04:18:50.406 297 18240.23 32.91 52700.54 88888.00 2007-10-24 04:18:50.906 297 18240.27 32.93 52700.39 88888.00 2007-10-24 04:18:51.406 297 18240.05 32.84 52700.35 88888.00 2007-10-24 04:18:51.906 297 18240.07 32.86 52700.38 88888.00 2007-10-24 04:18:52.406 297 18240.18 32.93 52700.47 88888.00 2007-10-24 04:18:52.906 297 18240.10 32.90 52700.44 88888.00 2007-10-24 04:18:53.406 297 18239.98 32.89 52700.38 88888.00 2007-10-24 04:18:53.906 297 18240.09 32.93 52700.31 88888.00 2007-10-24 04:18:54.406 297 18240.22 32.95 52700.23 88888.00 2007-10-24 04:18:54.906 297 18240.33 32.91 52700.21 88888.00 2007-10-24 04:18:55.406 297 18240.28 32.91 52700.26 88888.00 2007-10-24 04:18:55.906 297 18240.18 32.90 52700.34 88888.00 2007-10-24 04:18:56.406 297 18240.31 32.87 52700.44 88888.00 2007-10-24 04:18:56.906 297 18240.35 32.82 52700.45 88888.00 2007-10-24 04:18:57.406 297 18240.29 32.82 52700.42 88888.00 2007-10-24 04:18:57.906 297 18240.27 32.77 52700.40 88888.00 2007-10-24 04:18:58.406 297 18240.05 32.69 52700.47 88888.00 2007-10-24 04:18:58.906 297 18239.98 32.71 52700.53 88888.00 2007-10-24 04:18:59.406 297 18240.07 32.79 52700.60 88888.00 2007-10-24 04:18:59.906 297 18240.20 32.78 52700.64 88888.00 2007-10-24 04:19:00.406 297 18240.16 32.78 52700.60 88888.00 2007-10-24 04:19:00.906 297 18239.95 32.78 52700.68 88888.00 2007-10-24 04:19:01.406 297 18240.18 32.71 52700.65 88888.00 2007-10-24 04:19:01.906 297 18240.26 32.66 52700.52 88888.00 2007-10-24 04:19:02.406 297 18240.23 32.74 52700.46 88888.00 2007-10-24 04:19:02.906 297 18240.12 32.72 52700.56 88888.00 2007-10-24 04:19:03.406 297 18240.23 32.66 52700.54 88888.00 2007-10-24 04:19:03.906 297 18240.35 32.79 52700.63 88888.00 2007-10-24 04:19:04.406 297 18240.39 32.79 52700.69 88888.00 2007-10-24 04:19:04.906 297 18240.31 32.75 52700.68 88888.00 2007-10-24 04:19:05.406 297 18240.26 32.77 52700.74 88888.00 2007-10-24 04:19:05.906 297 18240.19 32.80 52700.77 88888.00 2007-10-24 04:19:06.403 297 18240.30 32.85 52700.75 88888.00 2007-10-24 04:19:06.903 297 18240.23 32.88 52700.79 88888.00 2007-10-24 04:19:07.403 297 18240.23 32.91 52700.87 88888.00 2007-10-24 04:19:07.903 297 18240.09 32.94 52700.78 88888.00 2007-10-24 04:19:08.403 297 18240.13 32.93 52700.86 88888.00 2007-10-24 04:19:08.903 297 18240.10 32.85 52700.95 88888.00 2007-10-24 04:19:09.403 297 18240.06 32.84 52700.77 88888.00 2007-10-24 04:19:09.903 297 18239.98 32.87 52700.67 88888.00 2007-10-24 04:19:10.403 297 18239.96 32.80 52700.73 88888.00 2007-10-24 04:19:10.903 297 18240.06 32.89 52700.74 88888.00 2007-10-24 04:19:11.403 297 18239.99 32.90 52700.66 88888.00 2007-10-24 04:19:11.903 297 18240.16 32.91 52700.66 88888.00 2007-10-24 04:19:12.403 297 18240.19 32.89 52700.70 88888.00 2007-10-24 04:19:12.903 297 18240.10 32.87 52700.72 88888.00 2007-10-24 04:19:13.403 297 18240.10 32.90 52700.68 88888.00 2007-10-24 04:19:13.903 297 18240.10 32.92 52700.67 88888.00 2007-10-24 04:19:14.403 297 18240.01 32.84 52700.64 88888.00 2007-10-24 04:19:14.903 297 18240.05 32.89 52700.75 88888.00 2007-10-24 04:19:15.403 297 18240.01 32.96 52700.84 88888.00 2007-10-24 04:19:15.903 297 18240.07 32.94 52700.82 88888.00 2007-10-24 04:19:16.403 297 18240.17 32.98 52700.73 88888.00 2007-10-24 04:19:16.903 297 18240.20 32.92 52700.76 88888.00 2007-10-24 04:19:17.403 297 18240.22 32.95 52700.84 88888.00 2007-10-24 04:19:17.903 297 18240.28 32.95 52700.82 88888.00 2007-10-24 04:19:18.403 297 18240.22 32.95 52700.88 88888.00 2007-10-24 04:19:18.903 297 18240.10 32.87 52700.89 88888.00 2007-10-24 04:19:19.403 297 18239.99 32.86 52700.85 88888.00 2007-10-24 04:19:19.903 297 18240.08 32.87 52700.85 88888.00 2007-10-24 04:19:20.403 297 18239.96 32.95 52700.88 88888.00 2007-10-24 04:19:20.903 297 18239.98 32.96 52700.80 88888.00 2007-10-24 04:19:21.403 297 18240.06 32.89 52700.80 88888.00 2007-10-24 04:19:21.903 297 18240.15 32.87 52700.90 88888.00 2007-10-24 04:19:22.403 297 18240.13 32.82 52700.77 88888.00 2007-10-24 04:19:22.903 297 18240.09 32.80 52700.75 88888.00 2007-10-24 04:19:23.403 297 18240.08 32.95 52700.73 88888.00 2007-10-24 04:19:23.903 297 18240.09 33.02 52700.60 88888.00 2007-10-24 04:19:24.403 297 18240.15 32.99 52700.55 88888.00 2007-10-24 04:19:24.903 297 18240.13 32.93 52700.64 88888.00 2007-10-24 04:19:25.403 297 18240.08 32.91 52700.76 88888.00 2007-10-24 04:19:25.903 297 18240.09 32.88 52700.87 88888.00 2007-10-24 04:19:26.403 297 18240.20 32.84 52700.82 88888.00 2007-10-24 04:19:26.903 297 18240.15 32.86 52700.78 88888.00 2007-10-24 04:19:27.403 297 18240.24 32.75 52700.67 88888.00 2007-10-24 04:19:27.903 297 18240.22 32.67 52700.70 88888.00 2007-10-24 04:19:28.403 297 18240.14 32.76 52700.77 88888.00 2007-10-24 04:19:28.903 297 18240.02 32.88 52700.77 88888.00 2007-10-24 04:19:29.403 297 18240.05 32.89 52700.70 88888.00 2007-10-24 04:19:29.903 297 18240.20 32.98 52700.73 88888.00 2007-10-24 04:19:30.403 297 18240.33 32.93 52700.76 88888.00 2007-10-24 04:19:30.903 297 18240.41 32.91 52700.74 88888.00 2007-10-24 04:19:31.403 297 18240.26 32.92 52700.77 88888.00 2007-10-24 04:19:31.903 297 18240.22 32.92 52700.77 88888.00 2007-10-24 04:19:32.403 297 18240.30 32.93 52700.72 88888.00 2007-10-24 04:19:32.903 297 18240.36 32.87 52700.86 88888.00 2007-10-24 04:19:33.403 297 18240.31 32.85 52700.76 88888.00 2007-10-24 04:19:33.903 297 18240.38 32.93 52700.77 88888.00 2007-10-24 04:19:34.403 297 18240.31 32.98 52700.86 88888.00 2007-10-24 04:19:34.903 297 18240.20 33.00 52700.80 88888.00 2007-10-24 04:19:35.403 297 18240.15 32.99 52700.77 88888.00 2007-10-24 04:19:35.903 297 18240.27 33.09 52700.73 88888.00 2007-10-24 04:19:36.403 297 18240.23 33.08 52700.75 88888.00 2007-10-24 04:19:36.903 297 18240.29 32.97 52700.80 88888.00 2007-10-24 04:19:37.403 297 18240.25 32.91 52700.79 88888.00 2007-10-24 04:19:37.903 297 18240.25 32.94 52700.92 88888.00 2007-10-24 04:19:38.403 297 18240.26 32.92 52700.85 88888.00 2007-10-24 04:19:38.903 297 18240.37 32.98 52700.76 88888.00 2007-10-24 04:19:39.403 297 18240.39 33.06 52700.79 88888.00 2007-10-24 04:19:39.903 297 18240.27 33.09 52700.81 88888.00 2007-10-24 04:19:40.403 297 18240.20 33.04 52700.84 88888.00 2007-10-24 04:19:40.903 297 18240.01 33.05 52700.89 88888.00 2007-10-24 04:19:41.403 297 18240.08 33.08 52700.77 88888.00 2007-10-24 04:19:41.903 297 18240.13 33.08 52700.76 88888.00 2007-10-24 04:19:42.403 297 18239.99 33.14 52700.84 88888.00 2007-10-24 04:19:42.903 297 18239.99 33.10 52700.81 88888.00 2007-10-24 04:19:43.403 297 18240.05 32.98 52700.72 88888.00 2007-10-24 04:19:43.903 297 18240.06 32.97 52700.76 88888.00 2007-10-24 04:19:44.403 297 18240.01 33.04 52700.79 88888.00 2007-10-24 04:19:44.903 297 18240.12 33.07 52700.79 88888.00 2007-10-24 04:19:45.403 297 18240.15 33.03 52700.82 88888.00 2007-10-24 04:19:45.903 297 18240.10 32.98 52700.73 88888.00 2007-10-24 04:19:46.403 297 18240.17 32.92 52700.82 88888.00 2007-10-24 04:19:46.903 297 18240.14 32.96 52700.78 88888.00 2007-10-24 04:19:47.403 297 18240.16 32.99 52700.82 88888.00 2007-10-24 04:19:47.903 297 18240.26 33.03 52700.93 88888.00 2007-10-24 04:19:48.403 297 18240.24 33.01 52700.81 88888.00 2007-10-24 04:19:48.903 297 18240.07 32.97 52700.68 88888.00 2007-10-24 04:19:49.403 297 18239.91 32.92 52700.74 88888.00 2007-10-24 04:19:49.903 297 18240.01 32.93 52700.77 88888.00 2007-10-24 04:19:50.403 297 18239.99 32.99 52700.73 88888.00 2007-10-24 04:19:50.903 297 18240.04 33.03 52700.69 88888.00 2007-10-24 04:19:51.403 297 18240.08 33.06 52700.65 88888.00 2007-10-24 04:19:51.903 297 18240.16 33.10 52700.72 88888.00 2007-10-24 04:19:52.403 297 18240.19 33.12 52700.70 88888.00 2007-10-24 04:19:52.903 297 18240.15 33.10 52700.76 88888.00 2007-10-24 04:19:53.403 297 18240.12 33.11 52700.80 88888.00 2007-10-24 04:19:53.903 297 18240.24 33.13 52700.78 88888.00 2007-10-24 04:19:54.403 297 18240.23 33.18 52700.70 88888.00 2007-10-24 04:19:54.903 297 18240.22 33.10 52700.63 88888.00 2007-10-24 04:19:55.403 297 18240.13 33.06 52700.74 88888.00 2007-10-24 04:19:55.903 297 18240.16 33.09 52700.90 88888.00 2007-10-24 04:19:56.403 297 18240.12 33.15 52700.81 88888.00 2007-10-24 04:19:56.903 297 18240.26 33.12 52700.75 88888.00 2007-10-24 04:19:57.403 297 18240.28 33.12 52700.66 88888.00 2007-10-24 04:19:57.903 297 18240.16 33.13 52700.54 88888.00 2007-10-24 04:19:58.403 297 18240.06 33.14 52700.66 88888.00 2007-10-24 04:19:58.903 297 18239.98 33.23 52700.68 88888.00 2007-10-24 04:19:59.403 297 18239.98 33.31 52700.65 88888.00 2007-10-24 04:19:59.903 297 18240.09 33.24 52700.65 88888.00 2007-10-24 04:20:00.403 297 18240.14 33.24 52700.56 88888.00 2007-10-24 04:20:00.903 297 18240.05 33.16 52700.56 88888.00 2007-10-24 04:20:01.403 297 18240.08 33.13 52700.63 88888.00 2007-10-24 04:20:01.903 297 18240.17 33.13 52700.57 88888.00 2007-10-24 04:20:02.403 297 18240.08 33.20 52700.60 88888.00 2007-10-24 04:20:02.903 297 18240.09 33.18 52700.58 88888.00 2007-10-24 04:20:03.403 297 18240.26 33.21 52700.58 88888.00 2007-10-24 04:20:03.903 297 18239.97 33.28 52700.62 88888.00 2007-10-24 04:20:04.403 297 18239.98 33.33 52700.68 88888.00 2007-10-24 04:20:04.903 297 18239.94 33.29 52700.68 88888.00 2007-10-24 04:20:05.403 297 18239.86 33.16 52700.63 88888.00 2007-10-24 04:20:05.903 297 18239.88 33.15 52700.73 88888.00 2007-10-24 04:20:06.403 297 18239.92 33.16 52700.72 88888.00 2007-10-24 04:20:06.903 297 18239.86 33.20 52700.76 88888.00 2007-10-24 04:20:07.403 297 18239.96 33.21 52700.72 88888.00 2007-10-24 04:20:07.903 297 18240.06 33.23 52700.73 88888.00 2007-10-24 04:20:08.403 297 18240.05 33.20 52700.73 88888.00 2007-10-24 04:20:08.903 297 18240.03 33.18 52700.65 88888.00 2007-10-24 04:20:09.403 297 18239.99 33.18 52700.57 88888.00 2007-10-24 04:20:09.903 297 18239.82 33.24 52700.68 88888.00 2007-10-24 04:20:10.403 297 18239.79 33.34 52700.67 88888.00 2007-10-24 04:20:10.903 297 18239.91 33.36 52700.58 88888.00 2007-10-24 04:20:11.403 297 18240.13 33.30 52700.60 88888.00 2007-10-24 04:20:11.903 297 18240.10 33.22 52700.67 88888.00 2007-10-24 04:20:12.403 297 18240.08 33.24 52700.77 88888.00 2007-10-24 04:20:12.903 297 18240.06 33.21 52700.79 88888.00 2007-10-24 04:20:13.403 297 18240.08 33.25 52700.67 88888.00 2007-10-24 04:20:13.903 297 18240.20 33.31 52700.61 88888.00 2007-10-24 04:20:14.403 297 18240.23 33.32 52700.53 88888.00 2007-10-24 04:20:14.903 297 18240.18 33.33 52700.57 88888.00 2007-10-24 04:20:15.403 297 18240.19 33.36 52700.70 88888.00 2007-10-24 04:20:15.903 297 18240.18 33.33 52700.79 88888.00 2007-10-24 04:20:16.403 297 18240.23 33.31 52700.78 88888.00 2007-10-24 04:20:16.903 297 18240.28 33.21 52700.82 88888.00 2007-10-24 04:20:17.403 297 18240.36 33.22 52700.76 88888.00 2007-10-24 04:20:17.903 297 18240.38 33.22 52700.80 88888.00 2007-10-24 04:20:18.403 297 18240.37 33.23 52700.84 88888.00 2007-10-24 04:20:18.903 297 18240.29 33.13 52700.74 88888.00 2007-10-24 04:20:19.403 297 18240.24 33.11 52700.66 88888.00 2007-10-24 04:20:19.903 297 18240.30 33.19 52700.68 88888.00 2007-10-24 04:20:20.403 297 18240.37 33.15 52700.65 88888.00 2007-10-24 04:20:20.903 297 18240.37 33.20 52700.49 88888.00 2007-10-24 04:20:21.403 297 18240.24 33.20 52700.50 88888.00 2007-10-24 04:20:21.903 297 18240.20 33.19 52700.57 88888.00 2007-10-24 04:20:22.403 297 18240.20 33.14 52700.56 88888.00 2007-10-24 04:20:22.903 297 18240.31 33.14 52700.53 88888.00 2007-10-24 04:20:23.403 297 18240.29 33.15 52700.54 88888.00 2007-10-24 04:20:23.903 297 18240.27 33.20 52700.63 88888.00 2007-10-24 04:20:24.403 297 18240.38 33.26 52700.64 88888.00 2007-10-24 04:20:24.903 297 18240.49 33.33 52700.50 88888.00 2007-10-24 04:20:25.403 297 18240.50 33.33 52700.49 88888.00 2007-10-24 04:20:25.903 297 18240.49 33.24 52700.62 88888.00 2007-10-24 04:20:26.403 297 18240.52 33.22 52700.53 88888.00 2007-10-24 04:20:26.903 297 18240.56 33.31 52700.54 88888.00 2007-10-24 04:20:27.403 297 18240.50 33.26 52700.62 88888.00 2007-10-24 04:20:27.903 297 18240.34 33.21 52700.70 88888.00 2007-10-24 04:20:28.403 297 18240.37 33.27 52700.76 88888.00 2007-10-24 04:20:28.903 297 18240.38 33.23 52700.81 88888.00 2007-10-24 04:20:29.403 297 18240.37 33.28 52700.74 88888.00 2007-10-24 04:20:29.903 297 18240.49 33.24 52700.72 88888.00 2007-10-24 04:20:30.403 297 18240.36 33.22 52700.68 88888.00 2007-10-24 04:20:30.903 297 18240.30 33.21 52700.69 88888.00 2007-10-24 04:20:31.403 297 18240.41 33.20 52700.75 88888.00 2007-10-24 04:20:31.903 297 18240.48 33.24 52700.77 88888.00 2007-10-24 04:20:32.403 297 18240.52 33.25 52700.78 88888.00 2007-10-24 04:20:32.903 297 18240.41 33.20 52700.77 88888.00 2007-10-24 04:20:33.403 297 18240.39 33.20 52700.74 88888.00 2007-10-24 04:20:33.903 297 18240.42 33.23 52700.76 88888.00 2007-10-24 04:20:34.403 297 18240.50 33.22 52700.62 88888.00 2007-10-24 04:20:34.903 297 18240.37 33.19 52700.72 88888.00 2007-10-24 04:20:35.403 297 18240.40 33.20 52700.73 88888.00 2007-10-24 04:20:35.903 297 18240.50 33.24 52700.74 88888.00 2007-10-24 04:20:36.403 297 18240.61 33.26 52700.67 88888.00 2007-10-24 04:20:36.903 297 18240.58 33.24 52700.64 88888.00 2007-10-24 04:20:37.403 297 18240.41 33.18 52700.62 88888.00 2007-10-24 04:20:37.903 297 18240.33 33.18 52700.66 88888.00 2007-10-24 04:20:38.403 297 18240.33 33.10 52700.68 88888.00 2007-10-24 04:20:38.903 297 18240.26 33.11 52700.65 88888.00 2007-10-24 04:20:39.403 297 18240.33 33.18 52700.54 88888.00 2007-10-24 04:20:39.903 297 18240.31 33.19 52700.57 88888.00 2007-10-24 04:20:40.403 297 18240.24 33.23 52700.50 88888.00 2007-10-24 04:20:40.903 297 18240.23 33.20 52700.49 88888.00 2007-10-24 04:20:41.403 297 18240.33 33.22 52700.64 88888.00 2007-10-24 04:20:41.903 297 18240.27 33.09 52700.70 88888.00 2007-10-24 04:20:42.403 297 18240.13 33.08 52700.73 88888.00 2007-10-24 04:20:42.903 297 18240.03 33.12 52700.72 88888.00 2007-10-24 04:20:43.403 297 18240.17 33.06 52700.61 88888.00 2007-10-24 04:20:43.903 297 18240.12 33.11 52700.54 88888.00 2007-10-24 04:20:44.403 297 18240.07 33.12 52700.60 88888.00 2007-10-24 04:20:44.903 297 18240.22 33.12 52700.72 88888.00 2007-10-24 04:20:45.403 297 18240.38 33.08 52700.75 88888.00 2007-10-24 04:20:45.903 297 18240.39 33.02 52700.68 88888.00 2007-10-24 04:20:46.403 297 18240.28 33.06 52700.67 88888.00 2007-10-24 04:20:46.903 297 18240.29 33.04 52700.62 88888.00 2007-10-24 04:20:47.403 297 18240.26 33.01 52700.45 88888.00 2007-10-24 04:20:47.903 297 18239.96 33.03 52700.51 88888.00 2007-10-24 04:20:48.403 297 18240.22 33.06 52700.47 88888.00 2007-10-24 04:20:48.903 297 18240.31 33.12 52700.49 88888.00 2007-10-24 04:20:49.403 297 18240.36 33.12 52700.37 88888.00 2007-10-24 04:20:49.903 297 18240.29 33.11 52700.31 88888.00 2007-10-24 04:20:50.403 297 18240.25 33.12 52700.47 88888.00 2007-10-24 04:20:50.903 297 18240.15 33.11 52700.51 88888.00 2007-10-24 04:20:51.403 297 18240.08 33.12 52700.46 88888.00 2007-10-24 04:20:51.903 297 18240.09 33.08 52700.57 88888.00 2007-10-24 04:20:52.403 297 18240.16 33.10 52700.58 88888.00 2007-10-24 04:20:52.903 297 18240.12 33.06 52700.63 88888.00 2007-10-24 04:20:53.403 297 18240.17 33.15 52700.56 88888.00 2007-10-24 04:20:53.903 297 18240.07 33.20 52700.54 88888.00 2007-10-24 04:20:54.403 297 18240.10 33.22 52700.51 88888.00 2007-10-24 04:20:54.903 297 18240.17 33.20 52700.50 88888.00 2007-10-24 04:20:55.403 297 18240.16 33.22 52700.52 88888.00 2007-10-24 04:20:55.903 297 18240.10 33.19 52700.62 88888.00 2007-10-24 04:20:56.403 297 18240.18 33.14 52700.50 88888.00 2007-10-24 04:20:56.903 297 18240.15 33.13 52700.46 88888.00 2007-10-24 04:20:57.403 297 18240.14 33.16 52700.60 88888.00 2007-10-24 04:20:57.903 297 18240.14 33.13 52700.63 88888.00 2007-10-24 04:20:58.403 297 18240.10 33.10 52700.64 88888.00 2007-10-24 04:20:58.903 297 18240.19 33.12 52700.62 88888.00 2007-10-24 04:20:59.403 297 18240.19 33.18 52700.75 88888.00 2007-10-24 04:20:59.903 297 18240.20 33.13 52700.87 88888.00 2007-10-24 04:21:00.403 297 18240.20 33.10 52700.86 88888.00 2007-10-24 04:21:00.903 297 18240.06 33.12 52700.80 88888.00 2007-10-24 04:21:01.403 297 18240.10 33.11 52700.75 88888.00 2007-10-24 04:21:01.903 297 18240.22 33.19 52700.69 88888.00 2007-10-24 04:21:02.403 297 18240.23 33.28 52700.63 88888.00 2007-10-24 04:21:02.903 297 18240.15 33.27 52700.57 88888.00 2007-10-24 04:21:03.403 297 18240.18 33.27 52700.64 88888.00 2007-10-24 04:21:03.903 297 18240.14 33.24 52700.60 88888.00 2007-10-24 04:21:04.403 297 18240.19 33.28 52700.66 88888.00 2007-10-24 04:21:04.903 297 18240.30 33.26 52700.69 88888.00 2007-10-24 04:21:05.403 297 18240.26 33.31 52700.60 88888.00 2007-10-24 04:21:05.903 297 18240.13 33.33 52700.57 88888.00 2007-10-24 04:21:06.403 297 18240.14 33.32 52700.56 88888.00 2007-10-24 04:21:06.903 297 18240.04 33.30 52700.54 88888.00 2007-10-24 04:21:07.403 297 18239.97 33.30 52700.54 88888.00 2007-10-24 04:21:07.903 297 18240.05 33.29 52700.54 88888.00 2007-10-24 04:21:08.403 297 18240.12 33.27 52700.47 88888.00 2007-10-24 04:21:08.903 297 18240.04 33.33 52700.61 88888.00 2007-10-24 04:21:09.403 297 18240.10 33.39 52700.72 88888.00 2007-10-24 04:21:09.903 297 18240.22 33.48 52700.65 88888.00 2007-10-24 04:21:10.403 297 18240.24 33.47 52700.68 88888.00 2007-10-24 04:21:10.903 297 18240.18 33.42 52700.86 88888.00 2007-10-24 04:21:11.403 297 18240.12 33.36 52700.84 88888.00 2007-10-24 04:21:11.903 297 18240.34 33.39 52700.76 88888.00 2007-10-24 04:21:12.403 297 18240.14 33.37 52700.70 88888.00 2007-10-24 04:21:12.903 297 18239.91 33.33 52700.76 88888.00 2007-10-24 04:21:13.403 297 18239.99 33.27 52700.78 88888.00 2007-10-24 04:21:13.903 297 18240.12 33.25 52700.58 88888.00 2007-10-24 04:21:14.403 297 18240.17 33.20 52700.55 88888.00 2007-10-24 04:21:14.903 297 18240.16 33.26 52700.60 88888.00 2007-10-24 04:21:15.403 297 18240.06 33.23 52700.64 88888.00 2007-10-24 04:21:15.903 297 18240.10 33.30 52700.76 88888.00 2007-10-24 04:21:16.403 297 18240.16 33.40 52700.68 88888.00 2007-10-24 04:21:16.903 297 18240.15 33.44 52700.60 88888.00 2007-10-24 04:21:17.403 297 18240.19 33.42 52700.68 88888.00 2007-10-24 04:21:17.903 297 18239.99 33.40 52700.72 88888.00 2007-10-24 04:21:18.403 297 18239.96 33.34 52700.74 88888.00 2007-10-24 04:21:18.903 297 18240.14 33.23 52700.99 88888.00 2007-10-24 04:21:19.403 297 18240.27 33.22 52700.92 88888.00 2007-10-24 04:21:19.903 297 18240.30 33.27 52700.69 88888.00 2007-10-24 04:21:20.403 297 18240.19 33.30 52700.72 88888.00 2007-10-24 04:21:20.903 297 18240.14 33.30 52700.76 88888.00 2007-10-24 04:21:21.403 297 18240.22 33.29 52700.69 88888.00 2007-10-24 04:21:21.903 297 18240.23 33.37 52700.74 88888.00 2007-10-24 04:21:22.403 297 18240.25 33.44 52700.77 88888.00 2007-10-24 04:21:22.903 297 18240.14 33.44 52700.68 88888.00 2007-10-24 04:21:23.403 297 18240.02 33.40 52700.60 88888.00 2007-10-24 04:21:23.903 297 18240.02 33.34 52700.65 88888.00 2007-10-24 04:21:24.403 297 18239.92 33.35 52700.67 88888.00 2007-10-24 04:21:24.903 297 18240.01 33.36 52700.81 88888.00 2007-10-24 04:21:25.403 297 18240.09 33.34 52700.86 88888.00 2007-10-24 04:21:25.903 297 18240.05 33.30 52700.67 88888.00 2007-10-24 04:21:26.403 297 18240.29 33.29 52700.53 88888.00 2007-10-24 04:21:26.903 297 18240.46 33.26 52700.52 88888.00 2007-10-24 04:21:27.403 297 18240.34 33.16 52700.53 88888.00 2007-10-24 04:21:27.903 297 18240.12 33.21 52700.49 88888.00 2007-10-24 04:21:28.403 297 18240.08 33.24 52700.57 88888.00 2007-10-24 04:21:28.903 297 18240.12 33.24 52700.62 88888.00 2007-10-24 04:21:29.403 297 18240.01 33.27 52700.58 88888.00 2007-10-24 04:21:29.903 297 18240.14 33.28 52700.65 88888.00 2007-10-24 04:21:30.403 297 18240.42 33.22 52700.65 88888.00 2007-10-24 04:21:30.903 297 18240.45 33.21 52700.47 88888.00 2007-10-24 04:21:31.403 297 18240.23 33.27 52700.51 88888.00 2007-10-24 04:21:31.903 297 18240.13 33.21 52700.63 88888.00 2007-10-24 04:21:32.403 297 18240.14 33.28 52700.64 88888.00 2007-10-24 04:21:32.903 297 18240.10 33.39 52700.62 88888.00 2007-10-24 04:21:33.403 297 18240.08 33.41 52700.73 88888.00 2007-10-24 04:21:33.903 297 18240.03 33.41 52700.69 88888.00 2007-10-24 04:21:34.403 297 18239.98 33.42 52700.72 88888.00 2007-10-24 04:21:34.903 297 18239.84 33.35 52700.57 88888.00 2007-10-24 04:21:35.403 297 18239.87 33.22 52700.61 88888.00 2007-10-24 04:21:35.903 297 18239.87 33.19 52700.61 88888.00 2007-10-24 04:21:36.403 297 18240.13 33.10 52700.67 88888.00 2007-10-24 04:21:36.903 297 18240.19 33.08 52700.63 88888.00 2007-10-24 04:21:37.403 297 18240.02 33.18 52700.60 88888.00 2007-10-24 04:21:37.903 297 18240.10 33.20 52700.61 88888.00 2007-10-24 04:21:38.403 297 18240.15 33.30 52700.61 88888.00 2007-10-24 04:21:38.903 297 18240.15 33.31 52700.64 88888.00 2007-10-24 04:21:39.403 297 18240.22 33.31 52700.55 88888.00 2007-10-24 04:21:39.903 297 18240.31 33.29 52700.42 88888.00 2007-10-24 04:21:40.403 297 18240.07 33.22 52700.46 88888.00 2007-10-24 04:21:40.903 297 18240.08 33.21 52700.54 88888.00 2007-10-24 04:21:41.403 297 18240.13 33.24 52700.53 88888.00 2007-10-24 04:21:41.903 297 18240.15 33.25 52700.58 88888.00 2007-10-24 04:21:42.403 297 18240.18 33.30 52700.49 88888.00 2007-10-24 04:21:42.903 297 18240.14 33.31 52700.58 88888.00 2007-10-24 04:21:43.403 297 18240.18 33.31 52700.60 88888.00 2007-10-24 04:21:43.903 297 18240.18 33.29 52700.53 88888.00 2007-10-24 04:21:44.403 297 18240.26 33.28 52700.56 88888.00 2007-10-24 04:21:44.903 297 18240.28 33.35 52700.60 88888.00 2007-10-24 04:21:45.403 297 18240.23 33.39 52700.64 88888.00 2007-10-24 04:21:45.903 297 18240.16 33.38 52700.56 88888.00 2007-10-24 04:21:46.403 297 18240.26 33.28 52700.51 88888.00 2007-10-24 04:21:46.903 297 18240.26 33.23 52700.62 88888.00 2007-10-24 04:21:47.403 297 18240.31 33.27 52700.55 88888.00 2007-10-24 04:21:47.903 297 18240.25 33.24 52700.60 88888.00 2007-10-24 04:21:48.403 297 18240.16 33.20 52700.56 88888.00 2007-10-24 04:21:48.903 297 18240.12 33.28 52700.52 88888.00 2007-10-24 04:21:49.403 297 18240.13 33.25 52700.47 88888.00 2007-10-24 04:21:49.903 297 18240.35 33.23 52700.44 88888.00 2007-10-24 04:21:50.403 297 18240.50 33.25 52700.57 88888.00 2007-10-24 04:21:50.903 297 18240.45 33.21 52700.55 88888.00 2007-10-24 04:21:51.403 297 18240.41 33.22 52700.66 88888.00 2007-10-24 04:21:51.903 297 18240.23 33.24 52700.76 88888.00 2007-10-24 04:21:52.403 297 18240.06 33.33 52700.51 88888.00 2007-10-24 04:21:52.903 297 18239.95 33.39 52700.31 88888.00 2007-10-24 04:21:53.403 297 18239.96 33.33 52700.34 88888.00 2007-10-24 04:21:53.903 297 18239.96 33.36 52700.34 88888.00 2007-10-24 04:21:54.403 297 18239.87 33.43 52700.45 88888.00 2007-10-24 04:21:54.903 297 18239.79 33.42 52700.40 88888.00 2007-10-24 04:21:55.403 297 18239.90 33.33 52700.46 88888.00 2007-10-24 04:21:55.903 297 18239.92 33.29 52700.54 88888.00 2007-10-24 04:21:56.403 297 18239.92 33.27 52700.43 88888.00 2007-10-24 04:21:56.903 297 18239.90 33.29 52700.55 88888.00 2007-10-24 04:21:57.403 297 18240.05 33.30 52700.69 88888.00 2007-10-24 04:21:57.903 297 18240.14 33.20 52700.78 88888.00 2007-10-24 04:21:58.403 297 18240.02 33.27 52700.60 88888.00 2007-10-24 04:21:58.903 297 18239.88 33.27 52700.52 88888.00 2007-10-24 04:21:59.403 297 18239.77 33.24 52700.38 88888.00 2007-10-24 04:21:59.903 297 18239.97 33.34 52700.49 88888.00 2007-10-24 04:22:00.403 297 18239.95 33.32 52700.50 88888.00 2007-10-24 04:22:00.903 297 18239.93 33.27 52700.50 88888.00 2007-10-24 04:22:01.403 297 18239.87 33.35 52700.53 88888.00 2007-10-24 04:22:01.903 297 18239.75 33.37 52700.54 88888.00 2007-10-24 04:22:02.403 297 18239.79 33.36 52700.62 88888.00 2007-10-24 04:22:02.903 297 18239.91 33.38 52700.55 88888.00 2007-10-24 04:22:03.403 297 18239.95 33.28 52700.44 88888.00 2007-10-24 04:22:03.903 297 18239.88 33.21 52700.42 88888.00 2007-10-24 04:22:04.403 297 18239.94 33.30 52700.53 88888.00 2007-10-24 04:22:04.903 297 18239.96 33.23 52700.44 88888.00 2007-10-24 04:22:05.403 297 18239.93 33.22 52700.54 88888.00 2007-10-24 04:22:05.903 297 18240.08 33.18 52700.55 88888.00 2007-10-24 04:22:06.403 297 18240.07 33.30 52700.54 88888.00 2007-10-24 04:22:06.903 297 18240.23 33.40 52700.49 88888.00 2007-10-24 04:22:07.403 297 18240.04 33.39 52700.51 88888.00 2007-10-24 04:22:07.903 297 18239.94 33.42 52700.49 88888.00 2007-10-24 04:22:08.403 297 18239.96 33.44 52700.40 88888.00 2007-10-24 04:22:08.903 297 18240.06 33.35 52700.43 88888.00 2007-10-24 04:22:09.403 297 18240.09 33.28 52700.46 88888.00 2007-10-24 04:22:09.903 297 18239.99 33.27 52700.51 88888.00 2007-10-24 04:22:10.403 297 18239.84 33.34 52700.50 88888.00 2007-10-24 04:22:10.903 297 18239.90 33.38 52700.55 88888.00 2007-10-24 04:22:11.403 297 18240.07 33.36 52700.66 88888.00 2007-10-24 04:22:11.903 297 18240.01 33.36 52700.73 88888.00 2007-10-24 04:22:12.403 297 18239.75 33.45 52700.60 88888.00 2007-10-24 04:22:12.903 297 18239.93 33.42 52700.53 88888.00 2007-10-24 04:22:13.403 297 18240.08 33.42 52700.57 88888.00 2007-10-24 04:22:13.903 297 18240.17 33.44 52700.66 88888.00 2007-10-24 04:22:14.403 297 18239.91 33.37 52700.74 88888.00 2007-10-24 04:22:14.903 297 18239.84 33.38 52700.72 88888.00 2007-10-24 04:22:15.403 297 18239.84 33.44 52700.58 88888.00 2007-10-24 04:22:15.903 297 18240.05 33.34 52700.56 88888.00 2007-10-24 04:22:16.403 297 18240.13 33.24 52700.57 88888.00 2007-10-24 04:22:16.903 297 18240.09 33.28 52700.60 88888.00 2007-10-24 04:22:17.403 297 18239.93 33.34 52700.57 88888.00 2007-10-24 04:22:17.903 297 18239.83 33.29 52700.65 88888.00 2007-10-24 04:22:18.403 297 18239.93 33.34 52700.57 88888.00 2007-10-24 04:22:18.903 297 18239.99 33.44 52700.43 88888.00 2007-10-24 04:22:19.403 297 18239.98 33.51 52700.37 88888.00 2007-10-24 04:22:19.903 297 18239.91 33.44 52700.41 88888.00 2007-10-24 04:22:20.403 297 18239.96 33.37 52700.39 88888.00 2007-10-24 04:22:20.903 297 18240.05 33.26 52700.32 88888.00 2007-10-24 04:22:21.403 297 18240.09 33.30 52700.32 88888.00 2007-10-24 04:22:21.903 297 18240.17 33.30 52700.41 88888.00 2007-10-24 04:22:22.403 297 18240.15 33.37 52700.40 88888.00 2007-10-24 04:22:22.903 297 18239.94 33.44 52700.45 88888.00 2007-10-24 04:22:23.403 297 18239.92 33.47 52700.51 88888.00 2007-10-24 04:22:23.903 297 18239.91 33.53 52700.75 88888.00 2007-10-24 04:22:24.403 297 18240.09 33.58 52700.78 88888.00 2007-10-24 04:22:24.903 297 18240.15 33.61 52700.73 88888.00 2007-10-24 04:22:25.403 297 18240.07 33.58 52700.58 88888.00 2007-10-24 04:22:25.903 297 18240.08 33.54 52700.45 88888.00 2007-10-24 04:22:26.403 297 18240.08 33.56 52700.45 88888.00 2007-10-24 04:22:26.903 297 18240.13 33.53 52700.47 88888.00 2007-10-24 04:22:27.403 297 18240.17 33.47 52700.58 88888.00 2007-10-24 04:22:27.903 297 18240.15 33.42 52700.61 88888.00 2007-10-24 04:22:28.403 297 18240.09 33.42 52700.55 88888.00 2007-10-24 04:22:28.903 297 18240.16 33.35 52700.61 88888.00 2007-10-24 04:22:29.403 297 18240.24 33.35 52700.68 88888.00 2007-10-24 04:22:29.903 297 18240.22 33.35 52700.63 88888.00 2007-10-24 04:22:30.403 297 18240.14 33.47 52700.45 88888.00 2007-10-24 04:22:30.903 297 18240.13 33.43 52700.52 88888.00 2007-10-24 04:22:31.403 297 18240.26 33.36 52700.64 88888.00 2007-10-24 04:22:31.903 297 18240.25 33.35 52700.70 88888.00 2007-10-24 04:22:32.403 297 18240.04 33.33 52700.76 88888.00 2007-10-24 04:22:32.903 297 18239.88 33.42 52700.73 88888.00 2007-10-24 04:22:33.403 297 18240.01 33.42 52700.65 88888.00 2007-10-24 04:22:33.903 297 18239.99 33.37 52700.54 88888.00 2007-10-24 04:22:34.403 297 18239.87 33.37 52700.46 88888.00 2007-10-24 04:22:34.903 297 18239.87 33.40 52700.42 88888.00 2007-10-24 04:22:35.403 297 18239.82 33.26 52700.46 88888.00 2007-10-24 04:22:35.903 297 18239.74 33.23 52700.38 88888.00 2007-10-24 04:22:36.403 297 18239.77 33.25 52700.41 88888.00 2007-10-24 04:22:36.903 297 18239.94 33.30 52700.53 88888.00 2007-10-24 04:22:37.403 297 18239.98 33.29 52700.62 88888.00 2007-10-24 04:22:37.903 297 18239.94 33.24 52700.64 88888.00 2007-10-24 04:22:38.403 297 18239.87 33.29 52700.60 88888.00 2007-10-24 04:22:38.903 297 18239.88 33.28 52700.70 88888.00 2007-10-24 04:22:39.403 297 18239.86 33.31 52700.66 88888.00 2007-10-24 04:22:39.903 297 18239.85 33.32 52700.55 88888.00 2007-10-24 04:22:40.403 297 18239.91 33.34 52700.54 88888.00 2007-10-24 04:22:40.903 297 18239.90 33.38 52700.54 88888.00 2007-10-24 04:22:41.403 297 18239.85 33.37 52700.51 88888.00 2007-10-24 04:22:41.903 297 18239.83 33.42 52700.64 88888.00 2007-10-24 04:22:42.403 297 18239.72 33.43 52700.63 88888.00 2007-10-24 04:22:42.903 297 18239.64 33.34 52700.72 88888.00 2007-10-24 04:22:43.403 297 18239.81 33.42 52700.70 88888.00 2007-10-24 04:22:43.903 297 18239.88 33.43 52700.64 88888.00 2007-10-24 04:22:44.403 297 18239.83 33.43 52700.58 88888.00 2007-10-24 04:22:44.903 297 18239.88 33.43 52700.70 88888.00 2007-10-24 04:22:45.403 297 18239.86 33.33 52700.80 88888.00 2007-10-24 04:22:45.903 297 18239.72 33.25 52700.84 88888.00 2007-10-24 04:22:46.403 297 18239.65 33.33 52700.82 88888.00 2007-10-24 04:22:46.903 297 18239.71 33.33 52700.82 88888.00 2007-10-24 04:22:47.403 297 18239.79 33.22 52700.63 88888.00 2007-10-24 04:22:47.903 297 18239.79 33.16 52700.56 88888.00 2007-10-24 04:22:48.403 297 18239.66 33.28 52700.62 88888.00 2007-10-24 04:22:48.903 297 18239.69 33.36 52700.66 88888.00 2007-10-24 04:22:49.403 297 18239.75 33.39 52700.63 88888.00 2007-10-24 04:22:49.903 297 18239.79 33.30 52700.60 88888.00 2007-10-24 04:22:50.403 297 18239.72 33.30 52700.55 88888.00 2007-10-24 04:22:50.903 297 18239.69 33.37 52700.50 88888.00 2007-10-24 04:22:51.403 297 18239.73 33.39 52700.51 88888.00 2007-10-24 04:22:51.903 297 18239.81 33.33 52700.53 88888.00 2007-10-24 04:22:52.403 297 18239.79 33.37 52700.49 88888.00 2007-10-24 04:22:52.903 297 18239.81 33.36 52700.56 88888.00 2007-10-24 04:22:53.403 297 18239.76 33.32 52700.66 88888.00 2007-10-24 04:22:53.903 297 18239.68 33.34 52700.60 88888.00 2007-10-24 04:22:54.403 297 18239.66 33.28 52700.56 88888.00 2007-10-24 04:22:54.903 297 18239.64 33.40 52700.58 88888.00 2007-10-24 04:22:55.403 297 18239.81 33.33 52700.53 88888.00 2007-10-24 04:22:55.903 297 18239.74 33.24 52700.60 88888.00 2007-10-24 04:22:56.403 297 18239.65 33.28 52700.58 88888.00 2007-10-24 04:22:56.903 297 18239.63 33.23 52700.52 88888.00 2007-10-24 04:22:57.403 297 18239.51 33.16 52700.47 88888.00 2007-10-24 04:22:57.903 297 18239.48 33.23 52700.31 88888.00 2007-10-24 04:22:58.403 297 18239.73 33.26 52700.38 88888.00 2007-10-24 04:22:58.903 297 18239.83 33.35 52700.41 88888.00 2007-10-24 04:22:59.403 297 18239.75 33.34 52700.42 88888.00 2007-10-24 04:22:59.903 297 18239.64 33.29 52700.43 88888.00 2007-10-24 04:23:00.403 297 18239.66 33.26 52700.37 88888.00 2007-10-24 04:23:00.903 297 18239.64 33.23 52700.39 88888.00 2007-10-24 04:23:01.403 297 18239.68 33.24 52700.39 88888.00 2007-10-24 04:23:01.903 297 18239.57 33.27 52700.41 88888.00 2007-10-24 04:23:02.403 297 18239.65 33.29 52700.47 88888.00 2007-10-24 04:23:02.903 297 18239.70 33.25 52700.45 88888.00 2007-10-24 04:23:03.403 297 18239.73 33.20 52700.46 88888.00 2007-10-24 04:23:03.903 297 18239.66 33.12 52700.50 88888.00 2007-10-24 04:23:04.403 297 18239.73 33.11 52700.54 88888.00 2007-10-24 04:23:04.903 297 18239.66 33.09 52700.51 88888.00 2007-10-24 04:23:05.403 297 18239.61 33.22 52700.57 88888.00 2007-10-24 04:23:05.903 297 18239.66 33.25 52700.64 88888.00 2007-10-24 04:23:06.403 297 18239.62 33.15 52700.64 88888.00 2007-10-24 04:23:06.903 297 18239.66 33.22 52700.52 88888.00 2007-10-24 04:23:07.403 297 18239.76 33.16 52700.41 88888.00 2007-10-24 04:23:07.903 297 18239.76 33.14 52700.40 88888.00 2007-10-24 04:23:08.403 297 18239.65 33.19 52700.32 88888.00 2007-10-24 04:23:08.903 297 18239.63 33.24 52700.47 88888.00 2007-10-24 04:23:09.403 297 18239.69 33.27 52700.45 88888.00 2007-10-24 04:23:09.903 297 18239.63 33.23 52700.37 88888.00 2007-10-24 04:23:10.403 297 18239.59 33.27 52700.34 88888.00 2007-10-24 04:23:10.903 297 18239.59 33.24 52700.41 88888.00 2007-10-24 04:23:11.403 297 18239.71 33.22 52700.38 88888.00 2007-10-24 04:23:11.903 297 18239.71 33.29 52700.46 88888.00 2007-10-24 04:23:12.403 297 18239.81 33.25 52700.60 88888.00 2007-10-24 04:23:12.903 297 18239.85 33.35 52700.62 88888.00 2007-10-24 04:23:13.403 297 18239.86 33.41 52700.65 88888.00 2007-10-24 04:23:13.903 297 18239.95 33.36 52700.68 88888.00 2007-10-24 04:23:14.403 297 18239.82 33.29 52700.50 88888.00 2007-10-24 04:23:14.903 297 18239.84 33.32 52700.50 88888.00 2007-10-24 04:23:15.403 297 18239.81 33.34 52700.47 88888.00 2007-10-24 04:23:15.903 297 18239.76 33.30 52700.49 88888.00 2007-10-24 04:23:16.403 297 18239.80 33.26 52700.67 88888.00 2007-10-24 04:23:16.903 297 18239.84 33.21 52700.75 88888.00 2007-10-24 04:23:17.403 297 18239.73 33.27 52700.67 88888.00 2007-10-24 04:23:17.903 297 18239.81 33.36 52700.69 88888.00 2007-10-24 04:23:18.403 297 18239.74 33.40 52700.73 88888.00 2007-10-24 04:23:18.903 297 18239.62 33.41 52700.73 88888.00 2007-10-24 04:23:19.403 297 18239.69 33.47 52700.82 88888.00 2007-10-24 04:23:19.903 297 18239.74 33.44 52700.82 88888.00 2007-10-24 04:23:20.403 297 18239.63 33.42 52700.77 88888.00 2007-10-24 04:23:20.903 297 18239.61 33.45 52700.70 88888.00 2007-10-24 04:23:21.403 297 18239.62 33.52 52700.64 88888.00 2007-10-24 04:23:21.903 297 18239.69 33.48 52700.53 88888.00 2007-10-24 04:23:22.403 297 18239.95 33.42 52700.65 88888.00 2007-10-24 04:23:22.903 297 18240.04 33.40 52700.86 88888.00 2007-10-24 04:23:23.403 297 18240.02 33.41 52700.76 88888.00 2007-10-24 04:23:23.903 297 18239.85 33.37 52700.68 88888.00 2007-10-24 04:23:24.403 297 18239.85 33.32 52700.68 88888.00 2007-10-24 04:23:24.903 297 18239.81 33.35 52700.66 88888.00 2007-10-24 04:23:25.403 297 18239.76 33.49 52700.62 88888.00 2007-10-24 04:23:25.903 297 18239.79 33.47 52700.66 88888.00 2007-10-24 04:23:26.403 297 18239.96 33.44 52700.66 88888.00 2007-10-24 04:23:26.903 297 18240.04 33.44 52700.69 88888.00 2007-10-24 04:23:27.403 297 18239.88 33.46 52700.60 88888.00 2007-10-24 04:23:27.903 297 18239.77 33.44 52700.57 88888.00 2007-10-24 04:23:28.403 297 18239.88 33.41 52700.47 88888.00 2007-10-24 04:23:28.903 297 18239.92 33.44 52700.40 88888.00 2007-10-24 04:23:29.403 297 18239.86 33.45 52700.31 88888.00 2007-10-24 04:23:29.903 297 18239.76 33.45 52700.41 88888.00 2007-10-24 04:23:30.403 297 18239.70 33.39 52700.42 88888.00 2007-10-24 04:23:30.903 297 18239.93 33.40 52700.45 88888.00 2007-10-24 04:23:31.403 297 18239.91 33.40 52700.40 88888.00 2007-10-24 04:23:31.903 297 18239.82 33.31 52700.37 88888.00 2007-10-24 04:23:32.403 297 18239.79 33.21 52700.40 88888.00 2007-10-24 04:23:32.903 297 18239.85 33.29 52700.29 88888.00 2007-10-24 04:23:33.403 297 18239.91 33.33 52700.37 88888.00 2007-10-24 04:23:33.903 297 18239.83 33.35 52700.42 88888.00 2007-10-24 04:23:34.403 297 18239.79 33.42 52700.52 88888.00 2007-10-24 04:23:34.903 297 18239.87 33.39 52700.54 88888.00 2007-10-24 04:23:35.403 297 18240.01 33.38 52700.63 88888.00 2007-10-24 04:23:35.903 297 18240.02 33.36 52700.57 88888.00 2007-10-24 04:23:36.403 297 18239.80 33.39 52700.49 88888.00 2007-10-24 04:23:36.903 297 18239.71 33.41 52700.43 88888.00 2007-10-24 04:23:37.403 297 18239.79 33.36 52700.41 88888.00 2007-10-24 04:23:37.903 297 18239.76 33.35 52700.42 88888.00 2007-10-24 04:23:38.403 297 18239.73 33.35 52700.49 88888.00 2007-10-24 04:23:38.903 297 18239.86 33.31 52700.58 88888.00 2007-10-24 04:23:39.403 297 18239.87 33.16 52700.63 88888.00 2007-10-24 04:23:39.903 297 18239.80 33.15 52700.64 88888.00 2007-10-24 04:23:40.403 297 18239.84 33.22 52700.63 88888.00 2007-10-24 04:23:40.903 297 18239.99 33.30 52700.56 88888.00 2007-10-24 04:23:41.403 297 18240.01 33.34 52700.60 88888.00 2007-10-24 04:23:41.903 297 18239.92 33.37 52700.64 88888.00 2007-10-24 04:23:42.403 297 18239.92 33.36 52700.77 88888.00 2007-10-24 04:23:42.903 297 18239.91 33.28 52700.86 88888.00 2007-10-24 04:23:43.403 297 18239.92 33.34 52700.78 88888.00 2007-10-24 04:23:43.903 297 18239.77 33.40 52700.80 88888.00 2007-10-24 04:23:44.403 297 18239.71 33.49 52700.75 88888.00 2007-10-24 04:23:44.903 297 18239.82 33.40 52700.64 88888.00 2007-10-24 04:23:45.403 297 18239.74 33.44 52700.64 88888.00 2007-10-24 04:23:45.903 297 18239.79 33.42 52700.68 88888.00 2007-10-24 04:23:46.403 297 18239.84 33.30 52700.68 88888.00 2007-10-24 04:23:46.903 297 18239.87 33.29 52700.70 88888.00 2007-10-24 04:23:47.403 297 18239.85 33.42 52700.60 88888.00 2007-10-24 04:23:47.903 297 18239.87 33.44 52700.62 88888.00 2007-10-24 04:23:48.403 297 18239.86 33.40 52700.60 88888.00 2007-10-24 04:23:48.903 297 18239.84 33.40 52700.58 88888.00 2007-10-24 04:23:49.403 297 18239.88 33.38 52700.63 88888.00 2007-10-24 04:23:49.903 297 18239.93 33.44 52700.68 88888.00 2007-10-24 04:23:50.403 297 18239.84 33.49 52700.73 88888.00 2007-10-24 04:23:50.903 297 18239.91 33.48 52700.75 88888.00 2007-10-24 04:23:51.403 297 18239.95 33.45 52700.66 88888.00 2007-10-24 04:23:51.903 297 18239.93 33.51 52700.79 88888.00 2007-10-24 04:23:52.403 297 18239.87 33.47 52700.75 88888.00 2007-10-24 04:23:52.903 297 18239.82 33.41 52700.66 88888.00 2007-10-24 04:23:53.403 297 18239.81 33.38 52700.55 88888.00 2007-10-24 04:23:53.903 297 18239.82 33.42 52700.54 88888.00 2007-10-24 04:23:54.403 297 18239.97 33.42 52700.57 88888.00 2007-10-24 04:23:54.903 297 18239.97 33.44 52700.64 88888.00 2007-10-24 04:23:55.403 297 18239.82 33.49 52700.68 88888.00 2007-10-24 04:23:55.903 297 18239.87 33.43 52700.70 88888.00 2007-10-24 04:23:56.403 297 18239.81 33.44 52700.69 88888.00 2007-10-24 04:23:56.903 297 18239.73 33.43 52700.68 88888.00 2007-10-24 04:23:57.403 297 18239.68 33.41 52700.73 88888.00 2007-10-24 04:23:57.903 297 18239.73 33.37 52700.75 88888.00 2007-10-24 04:23:58.403 297 18239.91 33.41 52700.80 88888.00 2007-10-24 04:23:58.903 297 18239.85 33.40 52700.95 88888.00 2007-10-24 04:23:59.403 297 18239.79 33.28 52700.84 88888.00 2007-10-24 04:23:59.903 297 18239.77 33.26 52700.85 88888.00 2007-10-24 04:24:00.403 297 18239.86 33.23 52700.88 88888.00 2007-10-24 04:24:00.903 297 18239.81 33.24 52700.81 88888.00 2007-10-24 04:24:01.403 297 18239.76 33.27 52700.89 88888.00 2007-10-24 04:24:01.903 297 18239.85 33.40 52700.90 88888.00 2007-10-24 04:24:02.403 297 18239.86 33.37 52700.89 88888.00 2007-10-24 04:24:02.903 297 18239.91 33.36 52700.81 88888.00 2007-10-24 04:24:03.403 297 18239.81 33.32 52700.65 88888.00 2007-10-24 04:24:03.903 297 18239.76 33.30 52700.76 88888.00 2007-10-24 04:24:04.403 297 18239.81 33.42 52700.66 88888.00 2007-10-24 04:24:04.903 297 18239.81 33.40 52700.73 88888.00 2007-10-24 04:24:05.403 297 18239.92 33.38 52700.79 88888.00 2007-10-24 04:24:05.903 297 18239.90 33.39 52700.78 88888.00 2007-10-24 04:24:06.403 297 18239.81 33.29 52700.86 88888.00 2007-10-24 04:24:06.903 297 18239.76 33.22 52700.81 88888.00 2007-10-24 04:24:07.403 297 18239.61 33.22 52700.77 88888.00 2007-10-24 04:24:07.903 297 18239.68 33.28 52700.78 88888.00 2007-10-24 04:24:08.403 297 18239.75 33.33 52700.76 88888.00 2007-10-24 04:24:08.903 297 18239.81 33.32 52700.77 88888.00 2007-10-24 04:24:09.403 297 18239.66 33.28 52700.76 88888.00 2007-10-24 04:24:09.903 297 18239.50 33.30 52700.70 88888.00 2007-10-24 04:24:10.403 297 18239.63 33.29 52700.69 88888.00 2007-10-24 04:24:10.903 297 18239.72 33.27 52700.70 88888.00 2007-10-24 04:24:11.403 297 18239.68 33.28 52700.67 88888.00 2007-10-24 04:24:11.903 297 18239.65 33.28 52700.68 88888.00 2007-10-24 04:24:12.403 297 18239.60 33.24 52700.67 88888.00 2007-10-24 04:24:12.903 297 18239.69 33.22 52700.62 88888.00 2007-10-24 04:24:13.403 297 18239.69 33.39 52700.67 88888.00 2007-10-24 04:24:13.903 297 18239.84 33.41 52700.76 88888.00 2007-10-24 04:24:14.403 297 18239.74 33.37 52700.78 88888.00 2007-10-24 04:24:14.903 297 18239.85 33.40 52700.78 88888.00 2007-10-24 04:24:15.403 297 18239.96 33.41 52700.77 88888.00 2007-10-24 04:24:15.903 297 18239.99 33.45 52700.72 88888.00 2007-10-24 04:24:16.403 297 18239.84 33.44 52700.70 88888.00 2007-10-24 04:24:16.903 297 18239.75 33.44 52700.63 88888.00 2007-10-24 04:24:17.403 297 18239.79 33.47 52700.70 88888.00 2007-10-24 04:24:17.903 297 18239.81 33.59 52700.77 88888.00 2007-10-24 04:24:18.403 297 18239.82 33.65 52700.69 88888.00 2007-10-24 04:24:18.903 297 18239.87 33.60 52700.67 88888.00 2007-10-24 04:24:19.403 297 18239.88 33.53 52700.60 88888.00 2007-10-24 04:24:19.903 297 18239.96 33.52 52700.68 88888.00 2007-10-24 04:24:20.403 297 18239.90 33.51 52700.62 88888.00 2007-10-24 04:24:20.903 297 18239.84 33.45 52700.66 88888.00 2007-10-24 04:24:21.403 297 18239.94 33.42 52700.64 88888.00 2007-10-24 04:24:21.903 297 18240.01 33.40 52700.64 88888.00 2007-10-24 04:24:22.403 297 18239.99 33.34 52700.72 88888.00 2007-10-24 04:24:22.903 297 18239.98 33.38 52700.74 88888.00 2007-10-24 04:24:23.403 297 18239.98 33.41 52700.54 88888.00 2007-10-24 04:24:23.903 297 18239.97 33.41 52700.50 88888.00 2007-10-24 04:24:24.403 297 18240.02 33.43 52700.65 88888.00 2007-10-24 04:24:24.903 297 18240.05 33.52 52700.76 88888.00 2007-10-24 04:24:25.403 297 18240.03 33.56 52700.74 88888.00 2007-10-24 04:24:25.903 297 18240.02 33.52 52700.61 88888.00 2007-10-24 04:24:26.403 297 18239.99 33.40 52700.51 88888.00 2007-10-24 04:24:26.903 297 18239.99 33.44 52700.57 88888.00 2007-10-24 04:24:27.403 297 18239.96 33.54 52700.55 88888.00 2007-10-24 04:24:27.903 297 18239.88 33.57 52700.50 88888.00 2007-10-24 04:24:28.403 297 18239.81 33.54 52700.64 88888.00 2007-10-24 04:24:28.903 297 18239.68 33.55 52700.72 88888.00 2007-10-24 04:24:29.403 297 18239.69 33.56 52700.72 88888.00 2007-10-24 04:24:29.903 297 18239.65 33.65 52700.57 88888.00 2007-10-24 04:24:30.403 297 18239.61 33.64 52700.60 88888.00 2007-10-24 04:24:30.903 297 18239.70 33.62 52700.74 88888.00 2007-10-24 04:24:31.403 297 18239.59 33.61 52700.72 88888.00 2007-10-24 04:24:31.903 297 18239.52 33.53 52700.68 88888.00 2007-10-24 04:24:32.403 297 18239.60 33.60 52700.69 88888.00 2007-10-24 04:24:32.903 297 18239.58 33.54 52700.77 88888.00 2007-10-24 04:24:33.403 297 18239.52 33.53 52700.72 88888.00 2007-10-24 04:24:33.903 297 18239.39 33.53 52700.77 88888.00 2007-10-24 04:24:34.403 297 18239.42 33.57 52700.78 88888.00 2007-10-24 04:24:34.903 297 18239.39 33.55 52700.73 88888.00 2007-10-24 04:24:35.403 297 18239.46 33.48 52700.69 88888.00 2007-10-24 04:24:35.903 297 18239.49 33.49 52700.68 88888.00 2007-10-24 04:24:36.403 297 18239.51 33.54 52700.78 88888.00 2007-10-24 04:24:36.903 297 18239.54 33.48 52700.79 88888.00 2007-10-24 04:24:37.403 297 18239.51 33.46 52700.81 88888.00 2007-10-24 04:24:37.903 297 18239.47 33.44 52700.70 88888.00 2007-10-24 04:24:38.403 297 18239.52 33.35 52700.69 88888.00 2007-10-24 04:24:38.903 297 18239.55 33.26 52700.72 88888.00 2007-10-24 04:24:39.403 297 18239.49 33.28 52700.66 88888.00 2007-10-24 04:24:39.903 297 18239.48 33.39 52700.68 88888.00 2007-10-24 04:24:40.403 297 18239.53 33.38 52700.68 88888.00 2007-10-24 04:24:40.903 297 18239.53 33.39 52700.61 88888.00 2007-10-24 04:24:41.403 297 18239.54 33.35 52700.57 88888.00 2007-10-24 04:24:41.903 297 18239.44 33.37 52700.62 88888.00 2007-10-24 04:24:42.403 297 18239.26 33.42 52700.68 88888.00 2007-10-24 04:24:42.903 297 18239.23 33.35 52700.77 88888.00 2007-10-24 04:24:43.403 297 18239.21 33.22 52700.73 88888.00 2007-10-24 04:24:43.903 297 18239.40 33.21 52700.67 88888.00 2007-10-24 04:24:44.403 297 18239.37 33.25 52700.69 88888.00 2007-10-24 04:24:44.903 297 18239.17 33.37 52700.66 88888.00 2007-10-24 04:24:45.403 297 18239.31 33.42 52700.63 88888.00 2007-10-24 04:24:45.903 297 18239.33 33.37 52700.61 88888.00 2007-10-24 04:24:46.403 297 18239.39 33.30 52700.61 88888.00 2007-10-24 04:24:46.903 297 18239.36 33.23 52700.64 88888.00 2007-10-24 04:24:47.403 297 18239.43 33.32 52700.69 88888.00 2007-10-24 04:24:47.903 297 18239.31 33.34 52700.69 88888.00 2007-10-24 04:24:48.403 297 18239.33 33.33 52700.73 88888.00 2007-10-24 04:24:48.903 297 18239.44 33.36 52700.70 88888.00 2007-10-24 04:24:49.403 297 18239.47 33.34 52700.56 88888.00 2007-10-24 04:24:49.903 297 18239.49 33.32 52700.57 88888.00 2007-10-24 04:24:50.403 297 18239.43 33.39 52700.65 88888.00 2007-10-24 04:24:50.903 297 18239.33 33.36 52700.69 88888.00 2007-10-24 04:24:51.403 297 18239.38 33.18 52700.55 88888.00 2007-10-24 04:24:51.903 297 18239.54 33.22 52700.53 88888.00 2007-10-24 04:24:52.403 297 18239.50 33.34 52700.69 88888.00 2007-10-24 04:24:52.903 297 18239.43 33.29 52700.68 88888.00 2007-10-24 04:24:53.403 297 18239.37 33.28 52700.58 88888.00 2007-10-24 04:24:53.903 297 18239.36 33.28 52700.60 88888.00 2007-10-24 04:24:54.403 297 18239.29 33.24 52700.54 88888.00 2007-10-24 04:24:54.903 297 18239.34 33.20 52700.54 88888.00 2007-10-24 04:24:55.403 297 18239.40 33.25 52700.55 88888.00 2007-10-24 04:24:55.903 297 18239.43 33.23 52700.50 88888.00 2007-10-24 04:24:56.403 297 18239.47 33.27 52700.51 88888.00 2007-10-24 04:24:56.903 297 18239.51 33.25 52700.60 88888.00 2007-10-24 04:24:57.403 297 18239.32 33.25 52700.62 88888.00 2007-10-24 04:24:57.903 297 18239.25 33.25 52700.60 88888.00 2007-10-24 04:24:58.403 297 18239.40 33.36 52700.58 88888.00 2007-10-24 04:24:58.903 297 18239.48 33.37 52700.65 88888.00 2007-10-24 04:24:59.403 297 18239.41 33.35 52700.62 88888.00 2007-10-24 04:24:59.903 297 18239.58 33.34 52700.61 88888.00 2007-10-24 04:25:00.403 297 18239.66 33.30 52700.55 88888.00 2007-10-24 04:25:00.903 297 18239.50 33.28 52700.68 88888.00 2007-10-24 04:25:01.403 297 18239.59 33.29 52700.72 88888.00 2007-10-24 04:25:01.903 297 18239.57 33.28 52700.57 88888.00 2007-10-24 04:25:02.403 297 18239.52 33.43 52700.63 88888.00 2007-10-24 04:25:02.903 297 18239.52 33.36 52700.70 88888.00 2007-10-24 04:25:03.403 297 18239.64 33.36 52700.69 88888.00 2007-10-24 04:25:03.903 297 18239.66 33.36 52700.63 88888.00 2007-10-24 04:25:04.403 297 18239.54 33.35 52700.63 88888.00 2007-10-24 04:25:04.903 297 18239.50 33.27 52700.69 88888.00 2007-10-24 04:25:05.403 297 18239.49 33.20 52700.62 88888.00 2007-10-24 04:25:05.903 297 18239.42 33.25 52700.63 88888.00 2007-10-24 04:25:06.403 297 18239.51 33.31 52700.56 88888.00 2007-10-24 04:25:06.903 297 18239.40 33.24 52700.58 88888.00 2007-10-24 04:25:07.403 297 18239.51 33.28 52700.54 88888.00 2007-10-24 04:25:07.903 297 18239.54 33.20 52700.61 88888.00 2007-10-24 04:25:08.403 297 18239.34 33.21 52700.73 88888.00 2007-10-24 04:25:08.903 297 18239.44 33.27 52700.68 88888.00 2007-10-24 04:25:09.403 297 18239.52 33.33 52700.76 88888.00 2007-10-24 04:25:09.903 297 18239.41 33.33 52700.78 88888.00 2007-10-24 04:25:10.403 297 18239.64 33.31 52700.74 88888.00 2007-10-24 04:25:10.903 297 18239.74 33.31 52700.56 88888.00 2007-10-24 04:25:11.403 297 18239.58 33.28 52700.56 88888.00 2007-10-24 04:25:11.903 297 18239.60 33.28 52700.57 88888.00 2007-10-24 04:25:12.403 297 18239.29 33.34 52700.65 88888.00 2007-10-24 04:25:12.903 297 18239.17 33.41 52700.60 88888.00 2007-10-24 04:25:13.403 297 18239.27 33.45 52700.61 88888.00 2007-10-24 04:25:13.903 297 18239.37 33.47 52700.60 88888.00 2007-10-24 04:25:14.403 297 18239.52 33.41 52700.53 88888.00 2007-10-24 04:25:14.903 297 18239.43 33.33 52700.47 88888.00 2007-10-24 04:25:15.403 297 18239.43 33.36 52700.65 88888.00 2007-10-24 04:25:15.903 297 18239.71 33.28 52700.61 88888.00 2007-10-24 04:25:16.403 297 18239.79 33.27 52700.58 88888.00 2007-10-24 04:25:16.903 297 18239.52 33.36 52700.66 88888.00 2007-10-24 04:25:17.403 297 18239.40 33.31 52700.67 88888.00 2007-10-24 04:25:17.903 297 18239.53 33.28 52700.57 88888.00 2007-10-24 04:25:18.403 297 18239.59 33.34 52700.66 88888.00 2007-10-24 04:25:18.903 297 18239.65 33.34 52700.66 88888.00 2007-10-24 04:25:19.403 297 18239.53 33.28 52700.50 88888.00 2007-10-24 04:25:19.903 297 18239.50 33.25 52700.42 88888.00 2007-10-24 04:25:20.403 297 18239.49 33.23 52700.40 88888.00 2007-10-24 04:25:20.903 297 18239.52 33.28 52700.38 88888.00 2007-10-24 04:25:21.403 297 18239.49 33.36 52700.44 88888.00 2007-10-24 04:25:21.903 297 18239.55 33.35 52700.38 88888.00 2007-10-24 04:25:22.403 297 18239.49 33.35 52700.50 88888.00 2007-10-24 04:25:22.903 297 18239.53 33.27 52700.72 88888.00 2007-10-24 04:25:23.403 297 18239.57 33.18 52700.68 88888.00 2007-10-24 04:25:23.903 297 18239.62 33.20 52700.62 88888.00 2007-10-24 04:25:24.403 297 18239.61 33.24 52700.54 88888.00 2007-10-24 04:25:24.903 297 18239.43 33.25 52700.55 88888.00 2007-10-24 04:25:25.403 297 18239.46 33.28 52700.65 88888.00 2007-10-24 04:25:25.903 297 18239.42 33.40 52700.70 88888.00 2007-10-24 04:25:26.403 297 18239.23 33.43 52700.76 88888.00 2007-10-24 04:25:26.903 297 18239.27 33.41 52700.68 88888.00 2007-10-24 04:25:27.403 297 18239.32 33.32 52700.66 88888.00 2007-10-24 04:25:27.903 297 18239.39 33.38 52700.55 88888.00 2007-10-24 04:25:28.403 297 18239.34 33.40 52700.46 88888.00 2007-10-24 04:25:28.903 297 18239.36 33.40 52700.35 88888.00 2007-10-24 04:25:29.403 297 18239.44 33.45 52700.50 88888.00 2007-10-24 04:25:29.903 297 18239.70 33.33 52700.53 88888.00 2007-10-24 04:25:30.403 297 18239.69 33.29 52700.53 88888.00 2007-10-24 04:25:30.903 297 18239.53 33.31 52700.52 88888.00 2007-10-24 04:25:31.403 297 18239.28 33.26 52700.63 88888.00 2007-10-24 04:25:31.903 297 18239.25 33.29 52700.57 88888.00 2007-10-24 04:25:32.403 297 18239.31 33.40 52700.50 88888.00 2007-10-24 04:25:32.903 297 18239.15 33.39 52700.50 88888.00 2007-10-24 04:25:33.403 297 18239.18 33.36 52700.52 88888.00 2007-10-24 04:25:33.903 297 18239.31 33.36 52700.53 88888.00 2007-10-24 04:25:34.403 297 18239.43 33.36 52700.62 88888.00 2007-10-24 04:25:34.903 297 18239.52 33.33 52700.60 88888.00 2007-10-24 04:25:35.403 297 18239.41 33.38 52700.60 88888.00 2007-10-24 04:25:35.903 297 18239.40 33.45 52700.45 88888.00 2007-10-24 04:25:36.403 297 18239.43 33.37 52700.46 88888.00 2007-10-24 04:25:36.903 297 18239.48 33.31 52700.46 88888.00 2007-10-24 04:25:37.403 297 18239.52 33.32 52700.46 88888.00 2007-10-24 04:25:37.903 297 18239.66 33.31 52700.53 88888.00 2007-10-24 04:25:38.403 297 18239.77 33.34 52700.54 88888.00 2007-10-24 04:25:38.903 297 18239.73 33.36 52700.60 88888.00 2007-10-24 04:25:39.403 297 18239.39 33.32 52700.65 88888.00 2007-10-24 04:25:39.903 297 18239.47 33.33 52700.53 88888.00 2007-10-24 04:25:40.403 297 18239.63 33.32 52700.56 88888.00 2007-10-24 04:25:40.903 297 18239.51 33.26 52700.60 88888.00 2007-10-24 04:25:41.403 297 18239.40 33.33 52700.63 88888.00 2007-10-24 04:25:41.903 297 18239.31 33.41 52700.56 88888.00 2007-10-24 04:25:42.403 297 18239.27 33.35 52700.56 88888.00 2007-10-24 04:25:42.903 297 18239.20 33.28 52700.54 88888.00 2007-10-24 04:25:43.403 297 18239.26 33.23 52700.55 88888.00 2007-10-24 04:25:43.903 297 18239.33 33.25 52700.51 88888.00 2007-10-24 04:25:44.403 297 18239.31 33.23 52700.52 88888.00 2007-10-24 04:25:44.903 297 18239.23 33.26 52700.40 88888.00 2007-10-24 04:25:45.403 297 18239.34 33.32 52700.56 88888.00 2007-10-24 04:25:45.903 297 18239.38 33.27 52700.61 88888.00 2007-10-24 04:25:46.403 297 18239.31 33.25 52700.65 88888.00 2007-10-24 04:25:46.903 297 18239.34 33.22 52700.69 88888.00 2007-10-24 04:25:47.403 297 18239.39 33.22 52700.69 88888.00 2007-10-24 04:25:47.903 297 18239.31 33.28 52700.63 88888.00 2007-10-24 04:25:48.403 297 18239.27 33.26 52700.60 88888.00 2007-10-24 04:25:48.903 297 18239.44 33.23 52700.51 88888.00 2007-10-24 04:25:49.403 297 18239.49 33.18 52700.45 88888.00 2007-10-24 04:25:49.903 297 18239.43 33.23 52700.53 88888.00 2007-10-24 04:25:50.403 297 18239.39 33.28 52700.56 88888.00 2007-10-24 04:25:50.903 297 18239.55 33.26 52700.63 88888.00 2007-10-24 04:25:51.403 297 18239.62 33.21 52700.57 88888.00 2007-10-24 04:25:51.903 297 18239.49 33.20 52700.55 88888.00 2007-10-24 04:25:52.403 297 18239.15 33.16 52700.60 88888.00 2007-10-24 04:25:52.903 297 18239.16 33.22 52700.53 88888.00 2007-10-24 04:25:53.403 297 18239.40 33.30 52700.42 88888.00 2007-10-24 04:25:53.903 297 18239.32 33.35 52700.43 88888.00 2007-10-24 04:25:54.403 297 18239.31 33.29 52700.53 88888.00 2007-10-24 04:25:54.903 297 18239.53 33.27 52700.56 88888.00 2007-10-24 04:25:55.403 297 18239.47 33.21 52700.57 88888.00 2007-10-24 04:25:55.903 297 18239.42 33.25 52700.57 88888.00 2007-10-24 04:25:56.403 297 18239.28 33.18 52700.67 88888.00 2007-10-24 04:25:56.903 297 18239.32 33.19 52700.66 88888.00 2007-10-24 04:25:57.403 297 18239.34 33.18 52700.62 88888.00 2007-10-24 04:25:57.903 297 18239.43 33.28 52700.73 88888.00 2007-10-24 04:25:58.403 297 18239.54 33.18 52700.64 88888.00 2007-10-24 04:25:58.903 297 18239.38 33.28 52700.68 88888.00 2007-10-24 04:25:59.403 297 18239.11 33.33 52700.70 88888.00 2007-10-24 04:25:59.903 297 18239.16 33.26 52700.62 88888.00 2007-10-24 04:26:00.403 297 18239.18 33.23 52700.53 88888.00 2007-10-24 04:26:00.903 297 18239.17 33.24 52700.46 88888.00 2007-10-24 04:26:01.403 297 18239.26 33.27 52700.46 88888.00 2007-10-24 04:26:01.903 297 18239.33 33.29 52700.51 88888.00 2007-10-24 04:26:02.403 297 18239.37 33.25 52700.58 88888.00 2007-10-24 04:26:02.903 297 18239.26 33.13 52700.58 88888.00 2007-10-24 04:26:03.403 297 18239.41 33.11 52700.66 88888.00 2007-10-24 04:26:03.903 297 18239.51 33.22 52700.68 88888.00 2007-10-24 04:26:04.403 297 18239.61 33.31 52700.86 88888.00 2007-10-24 04:26:04.903 297 18239.44 33.34 52700.75 88888.00 2007-10-24 04:26:05.403 297 18239.40 33.26 52700.63 88888.00 2007-10-24 04:26:05.903 297 18239.43 33.28 52700.56 88888.00 2007-10-24 04:26:06.403 297 18239.33 33.32 52700.58 88888.00 2007-10-24 04:26:06.903 297 18239.27 33.26 52700.63 88888.00 2007-10-24 04:26:07.403 297 18239.47 33.27 52700.67 88888.00 2007-10-24 04:26:07.903 297 18239.63 33.29 52700.62 88888.00 2007-10-24 04:26:08.403 297 18239.58 33.30 52700.55 88888.00 2007-10-24 04:26:08.903 297 18239.55 33.33 52700.52 88888.00 2007-10-24 04:26:09.403 297 18239.65 33.25 52700.52 88888.00 2007-10-24 04:26:09.903 297 18239.72 33.21 52700.52 88888.00 2007-10-24 04:26:10.403 297 18239.73 33.21 52700.55 88888.00 2007-10-24 04:26:10.903 297 18239.52 33.19 52700.53 88888.00 2007-10-24 04:26:11.403 297 18239.46 33.21 52700.54 88888.00 2007-10-24 04:26:11.903 297 18239.52 33.30 52700.52 88888.00 2007-10-24 04:26:12.403 297 18239.53 33.22 52700.45 88888.00 2007-10-24 04:26:12.903 297 18239.42 33.12 52700.58 88888.00 2007-10-24 04:26:13.403 297 18239.44 33.10 52700.72 88888.00 2007-10-24 04:26:13.903 297 18239.42 33.14 52700.70 88888.00 2007-10-24 04:26:14.403 297 18239.14 33.20 52700.70 88888.00 2007-10-24 04:26:14.903 297 18238.90 33.19 52700.72 88888.00 2007-10-24 04:26:15.403 297 18239.08 33.19 52700.67 88888.00 2007-10-24 04:26:15.903 297 18239.43 33.13 52700.64 88888.00 2007-10-24 04:26:16.403 297 18239.43 33.15 52700.66 88888.00 2007-10-24 04:26:16.903 297 18239.40 33.15 52700.54 88888.00 2007-10-24 04:26:17.403 297 18239.37 33.18 52700.53 88888.00 2007-10-24 04:26:17.903 297 18239.48 33.24 52700.55 88888.00 2007-10-24 04:26:18.403 297 18239.52 33.24 52700.61 88888.00 2007-10-24 04:26:18.903 297 18239.50 33.27 52700.72 88888.00 2007-10-24 04:26:19.403 297 18239.51 33.28 52700.76 88888.00 2007-10-24 04:26:19.903 297 18239.47 33.11 52700.70 88888.00 2007-10-24 04:26:20.403 297 18239.43 33.12 52700.69 88888.00 2007-10-24 04:26:20.903 297 18239.69 33.21 52700.73 88888.00 2007-10-24 04:26:21.403 297 18239.77 33.22 52700.77 88888.00 2007-10-24 04:26:21.903 297 18239.71 33.25 52700.75 88888.00 2007-10-24 04:26:22.403 297 18239.69 33.25 52700.69 88888.00 2007-10-24 04:26:22.903 297 18239.49 33.34 52700.74 88888.00 2007-10-24 04:26:23.403 297 18239.41 33.23 52700.70 88888.00 2007-10-24 04:26:23.903 297 18239.39 33.21 52700.65 88888.00 2007-10-24 04:26:24.403 297 18239.26 33.14 52700.81 88888.00 2007-10-24 04:26:24.903 297 18239.54 33.12 52700.91 88888.00 2007-10-24 04:26:25.403 297 18239.70 33.16 52700.89 88888.00 2007-10-24 04:26:25.903 297 18239.59 33.07 52700.82 88888.00 2007-10-24 04:26:26.403 297 18239.57 33.09 52700.91 88888.00 2007-10-24 04:26:26.903 297 18239.57 33.14 52700.86 88888.00 2007-10-24 04:26:27.403 297 18239.79 33.18 52700.86 88888.00 2007-10-24 04:26:27.903 297 18239.58 33.22 52700.85 88888.00 2007-10-24 04:26:28.403 297 18239.54 33.20 52700.80 88888.00 2007-10-24 04:26:28.903 297 18239.62 33.15 52700.86 88888.00 2007-10-24 04:26:29.403 297 18239.60 33.19 52700.92 88888.00 2007-10-24 04:26:29.903 297 18239.52 33.13 52700.90 88888.00 2007-10-24 04:26:30.403 297 18239.47 33.03 52700.85 88888.00 2007-10-24 04:26:30.903 297 18239.52 33.11 52700.81 88888.00 2007-10-24 04:26:31.403 297 18239.59 33.10 52700.86 88888.00 2007-10-24 04:26:31.903 297 18239.62 33.13 52700.89 88888.00 2007-10-24 04:26:32.403 297 18239.52 33.19 52700.90 88888.00 2007-10-24 04:26:32.903 297 18239.44 33.21 52700.82 88888.00 2007-10-24 04:26:33.403 297 18239.41 33.24 52700.78 88888.00 2007-10-24 04:26:33.903 297 18239.19 33.15 52700.81 88888.00 2007-10-24 04:26:34.403 297 18239.23 33.20 52700.74 88888.00 2007-10-24 04:26:34.903 297 18239.37 33.25 52700.70 88888.00 2007-10-24 04:26:35.400 297 18239.52 33.24 52700.87 88888.00 2007-10-24 04:26:35.900 297 18239.43 33.28 52700.86 88888.00 2007-10-24 04:26:36.400 297 18239.57 33.28 52700.81 88888.00 2007-10-24 04:26:36.900 297 18239.58 33.25 52700.74 88888.00 2007-10-24 04:26:37.400 297 18239.39 33.19 52700.77 88888.00 2007-10-24 04:26:37.900 297 18239.31 33.21 52700.77 88888.00 2007-10-24 04:26:38.400 297 18239.54 33.29 52700.73 88888.00 2007-10-24 04:26:38.900 297 18239.60 33.26 52700.67 88888.00 2007-10-24 04:26:39.400 297 18239.50 33.27 52700.74 88888.00 2007-10-24 04:26:39.900 297 18239.49 33.29 52700.82 88888.00 2007-10-24 04:26:40.400 297 18239.41 33.33 52700.80 88888.00 2007-10-24 04:26:40.900 297 18239.32 33.29 52700.89 88888.00 2007-10-24 04:26:41.400 297 18239.29 33.14 52700.77 88888.00 2007-10-24 04:26:41.900 297 18239.39 33.12 52700.73 88888.00 2007-10-24 04:26:42.400 297 18239.49 33.21 52700.84 88888.00 2007-10-24 04:26:42.900 297 18239.26 33.22 52700.89 88888.00 2007-10-24 04:26:43.400 297 18239.18 33.25 52700.91 88888.00 2007-10-24 04:26:43.900 297 18239.25 33.32 52700.86 88888.00 2007-10-24 04:26:44.400 297 18239.43 33.36 52700.87 88888.00 2007-10-24 04:26:44.900 297 18239.44 33.32 52700.96 88888.00 2007-10-24 04:26:45.400 297 18239.69 33.36 52700.81 88888.00 2007-10-24 04:26:45.900 297 18239.79 33.24 52700.53 88888.00 2007-10-24 04:26:46.400 297 18239.72 33.27 52700.61 88888.00 2007-10-24 04:26:46.900 297 18239.66 33.39 52700.73 88888.00 2007-10-24 04:26:47.400 297 18239.68 33.42 52700.73 88888.00 2007-10-24 04:26:47.900 297 18239.61 33.44 52700.77 88888.00 2007-10-24 04:26:48.400 297 18239.74 33.41 52700.81 88888.00 2007-10-24 04:26:48.900 297 18239.71 33.41 52700.76 88888.00 2007-10-24 04:26:49.400 297 18239.57 33.40 52700.73 88888.00 2007-10-24 04:26:49.900 297 18239.63 33.38 52700.79 88888.00 2007-10-24 04:26:50.400 297 18239.54 33.42 52700.89 88888.00 2007-10-24 04:26:50.900 297 18239.55 33.38 52700.81 88888.00 2007-10-24 04:26:51.400 297 18239.58 33.30 52700.79 88888.00 2007-10-24 04:26:51.900 297 18239.63 33.32 52700.75 88888.00 2007-10-24 04:26:52.400 297 18239.69 33.38 52700.68 88888.00 2007-10-24 04:26:52.900 297 18239.64 33.33 52700.81 88888.00 2007-10-24 04:26:53.400 297 18239.79 33.30 52700.81 88888.00 2007-10-24 04:26:53.900 297 18239.73 33.31 52700.81 88888.00 2007-10-24 04:26:54.400 297 18239.79 33.36 52700.89 88888.00 2007-10-24 04:26:54.900 297 18239.58 33.39 52700.78 88888.00 2007-10-24 04:26:55.400 297 18239.65 33.40 52700.69 88888.00 2007-10-24 04:26:55.900 297 18239.79 33.39 52700.77 88888.00 2007-10-24 04:26:56.400 297 18239.85 33.35 52700.77 88888.00 2007-10-24 04:26:56.900 297 18239.72 33.32 52700.78 88888.00 2007-10-24 04:26:57.400 297 18239.57 33.38 52700.84 88888.00 2007-10-24 04:26:57.900 297 18239.53 33.44 52700.77 88888.00 2007-10-24 04:26:58.400 297 18239.54 33.44 52700.75 88888.00 2007-10-24 04:26:58.900 297 18239.44 33.38 52700.79 88888.00 2007-10-24 04:26:59.400 297 18239.58 33.33 52700.84 88888.00 2007-10-24 04:26:59.900 297 18239.61 33.34 52700.82 88888.00 2007-10-24 04:27:00.400 297 18239.58 33.35 52700.81 88888.00 2007-10-24 04:27:00.900 297 18239.57 33.36 52700.84 88888.00 2007-10-24 04:27:01.400 297 18239.57 33.42 52700.85 88888.00 2007-10-24 04:27:01.900 297 18239.55 33.38 52700.86 88888.00 2007-10-24 04:27:02.400 297 18239.54 33.38 52700.85 88888.00 2007-10-24 04:27:02.900 297 18239.46 33.41 52701.02 88888.00 2007-10-24 04:27:03.400 297 18239.49 33.44 52701.02 88888.00 2007-10-24 04:27:03.900 297 18239.59 33.47 52700.93 88888.00 2007-10-24 04:27:04.400 297 18239.71 33.45 52700.90 88888.00 2007-10-24 04:27:04.900 297 18239.74 33.39 52700.86 88888.00 2007-10-24 04:27:05.400 297 18239.79 33.42 52700.87 88888.00 2007-10-24 04:27:05.900 297 18239.81 33.45 52700.82 88888.00 2007-10-24 04:27:06.400 297 18239.80 33.36 52700.84 88888.00 2007-10-24 04:27:06.900 297 18239.88 33.32 52700.85 88888.00 2007-10-24 04:27:07.400 297 18239.94 33.31 52700.92 88888.00 2007-10-24 04:27:07.900 297 18239.88 33.35 52700.86 88888.00 2007-10-24 04:27:08.400 297 18239.76 33.29 52700.87 88888.00 2007-10-24 04:27:08.900 297 18239.77 33.32 52700.85 88888.00 2007-10-24 04:27:09.400 297 18239.85 33.38 52700.79 88888.00 2007-10-24 04:27:09.900 297 18239.83 33.39 52700.66 88888.00 2007-10-24 04:27:10.400 297 18239.91 33.33 52700.65 88888.00 2007-10-24 04:27:10.900 297 18239.95 33.29 52700.74 88888.00 2007-10-24 04:27:11.400 297 18239.83 33.39 52700.68 88888.00 2007-10-24 04:27:11.900 297 18239.77 33.49 52700.82 88888.00 2007-10-24 04:27:12.400 297 18239.59 33.53 52700.82 88888.00 2007-10-24 04:27:12.900 297 18239.63 33.54 52700.66 88888.00 2007-10-24 04:27:13.400 297 18239.61 33.51 52700.67 88888.00 2007-10-24 04:27:13.900 297 18239.58 33.55 52700.64 88888.00 2007-10-24 04:27:14.400 297 18239.62 33.43 52700.74 88888.00 2007-10-24 04:27:14.900 297 18239.64 33.40 52700.72 88888.00 2007-10-24 04:27:15.400 297 18239.60 33.42 52700.54 88888.00 2007-10-24 04:27:15.900 297 18239.64 33.47 52700.56 88888.00 2007-10-24 04:27:16.400 297 18239.63 33.51 52700.56 88888.00 2007-10-24 04:27:16.900 297 18239.80 33.45 52700.63 88888.00 2007-10-24 04:27:17.400 297 18239.91 33.46 52700.62 88888.00 2007-10-24 04:27:17.900 297 18239.81 33.45 52700.60 88888.00 2007-10-24 04:27:18.400 297 18239.76 33.51 52700.56 88888.00 2007-10-24 04:27:18.900 297 18239.75 33.56 52700.60 88888.00 2007-10-24 04:27:19.400 297 18239.80 33.55 52700.63 88888.00 2007-10-24 04:27:19.900 297 18239.66 33.53 52700.61 88888.00 2007-10-24 04:27:20.400 297 18239.63 33.54 52700.52 88888.00 2007-10-24 04:27:20.900 297 18239.63 33.51 52700.53 88888.00 2007-10-24 04:27:21.400 297 18239.65 33.46 52700.55 88888.00 2007-10-24 04:27:21.900 297 18239.61 33.41 52700.55 88888.00 2007-10-24 04:27:22.400 297 18239.58 33.41 52700.61 88888.00 2007-10-24 04:27:22.900 297 18239.71 33.39 52700.76 88888.00 2007-10-24 04:27:23.400 297 18239.91 33.37 52700.75 88888.00 2007-10-24 04:27:23.900 297 18239.84 33.34 52700.84 88888.00 2007-10-24 04:27:24.400 297 18239.66 33.43 52700.91 88888.00 2007-10-24 04:27:24.900 297 18239.72 33.43 52700.87 88888.00 2007-10-24 04:27:25.400 297 18239.54 33.29 52700.86 88888.00 2007-10-24 04:27:25.900 297 18239.57 33.19 52700.85 88888.00 2007-10-24 04:27:26.400 297 18239.62 33.18 52700.84 88888.00 2007-10-24 04:27:26.900 297 18239.70 33.15 52700.85 88888.00 2007-10-24 04:27:27.400 297 18239.61 33.21 52700.82 88888.00 2007-10-24 04:27:27.900 297 18239.53 33.25 52700.75 88888.00 2007-10-24 04:27:28.400 297 18239.73 33.28 52700.75 88888.00 2007-10-24 04:27:28.900 297 18239.77 33.27 52700.85 88888.00 2007-10-24 04:27:29.400 297 18239.83 33.13 52700.76 88888.00 2007-10-24 04:27:29.900 297 18239.65 33.13 52700.68 88888.00 2007-10-24 04:27:30.400 297 18239.73 33.30 52700.65 88888.00 2007-10-24 04:27:30.900 297 18239.74 33.25 52700.67 88888.00 2007-10-24 04:27:31.400 297 18239.50 33.18 52700.76 88888.00 2007-10-24 04:27:31.900 297 18239.57 33.21 52700.76 88888.00 2007-10-24 04:27:32.400 297 18239.64 33.24 52700.74 88888.00 2007-10-24 04:27:32.900 297 18239.59 33.20 52700.77 88888.00 2007-10-24 04:27:33.400 297 18239.60 33.20 52700.77 88888.00 2007-10-24 04:27:33.900 297 18239.60 33.21 52700.70 88888.00 2007-10-24 04:27:34.400 297 18239.53 33.16 52700.68 88888.00 2007-10-24 04:27:34.900 297 18239.52 33.15 52700.63 88888.00 2007-10-24 04:27:35.400 297 18239.47 33.18 52700.69 88888.00 2007-10-24 04:27:35.900 297 18239.61 33.24 52700.56 88888.00 2007-10-24 04:27:36.400 297 18239.60 33.21 52700.47 88888.00 2007-10-24 04:27:36.900 297 18239.58 33.08 52700.54 88888.00 2007-10-24 04:27:37.400 297 18239.61 33.12 52700.56 88888.00 2007-10-24 04:27:37.900 297 18239.75 33.25 52700.60 88888.00 2007-10-24 04:27:38.400 297 18239.70 33.19 52700.68 88888.00 2007-10-24 04:27:38.900 297 18239.79 33.12 52700.68 88888.00 2007-10-24 04:27:39.400 297 18239.76 33.04 52700.72 88888.00 2007-10-24 04:27:39.900 297 18239.65 33.10 52700.63 88888.00 2007-10-24 04:27:40.400 297 18239.65 33.14 52700.58 88888.00 2007-10-24 04:27:40.900 297 18239.69 33.16 52700.68 88888.00 2007-10-24 04:27:41.400 297 18239.61 33.22 52700.65 88888.00 2007-10-24 04:27:41.900 297 18239.55 33.16 52700.57 88888.00 2007-10-24 04:27:42.400 297 18239.61 33.15 52700.57 88888.00 2007-10-24 04:27:42.900 297 18239.62 33.18 52700.62 88888.00 2007-10-24 04:27:43.400 297 18239.69 33.13 52700.51 88888.00 2007-10-24 04:27:43.900 297 18239.81 33.14 52700.51 88888.00 2007-10-24 04:27:44.400 297 18239.81 33.13 52700.42 88888.00 2007-10-24 04:27:44.900 297 18239.71 33.02 52700.44 88888.00 2007-10-24 04:27:45.400 297 18239.66 32.99 52700.51 88888.00 2007-10-24 04:27:45.900 297 18239.68 33.04 52700.51 88888.00 2007-10-24 04:27:46.400 297 18239.70 33.09 52700.55 88888.00 2007-10-24 04:27:46.900 297 18239.62 33.06 52700.60 88888.00 2007-10-24 04:27:47.400 297 18239.57 33.10 52700.72 88888.00 2007-10-24 04:27:47.900 297 18239.54 33.15 52700.69 88888.00 2007-10-24 04:27:48.400 297 18239.48 33.27 52700.70 88888.00 2007-10-24 04:27:48.900 297 18239.68 33.30 52700.73 88888.00 2007-10-24 04:27:49.400 297 18239.73 33.36 52700.69 88888.00 2007-10-24 04:27:49.900 297 18239.59 33.31 52700.75 88888.00 2007-10-24 04:27:50.400 297 18239.49 33.27 52700.76 88888.00 2007-10-24 04:27:50.900 297 18239.55 33.29 52700.67 88888.00 2007-10-24 04:27:51.400 297 18239.40 33.26 52700.67 88888.00 2007-10-24 04:27:51.900 297 18239.44 33.23 52700.67 88888.00 2007-10-24 04:27:52.400 297 18239.55 33.25 52700.67 88888.00 2007-10-24 04:27:52.900 297 18239.58 33.19 52700.70 88888.00 2007-10-24 04:27:53.400 297 18239.64 33.24 52700.74 88888.00 2007-10-24 04:27:53.900 297 18239.61 33.14 52700.80 88888.00 2007-10-24 04:27:54.400 297 18239.62 33.20 52700.73 88888.00 2007-10-24 04:27:54.900 297 18239.61 33.30 52700.62 88888.00 2007-10-24 04:27:55.400 297 18239.72 33.34 52700.66 88888.00 2007-10-24 04:27:55.900 297 18239.71 33.26 52700.81 88888.00 2007-10-24 04:27:56.400 297 18239.65 33.23 52700.73 88888.00 2007-10-24 04:27:56.900 297 18239.66 33.25 52700.77 88888.00 2007-10-24 04:27:57.400 297 18239.70 33.20 52700.74 88888.00 2007-10-24 04:27:57.900 297 18239.70 33.14 52700.77 88888.00 2007-10-24 04:27:58.400 297 18239.59 33.11 52700.64 88888.00 2007-10-24 04:27:58.900 297 18239.62 33.12 52700.62 88888.00 2007-10-24 04:27:59.400 297 18239.66 33.20 52700.75 88888.00 2007-10-24 04:27:59.900 297 18239.62 33.37 52700.74 88888.00 2007-10-24 04:28:00.400 297 18239.59 33.43 52700.69 88888.00 2007-10-24 04:28:00.900 297 18239.62 33.42 52700.76 88888.00 2007-10-24 04:28:01.400 297 18239.62 33.31 52700.74 88888.00 2007-10-24 04:28:01.900 297 18239.57 33.37 52700.68 88888.00 2007-10-24 04:28:02.400 297 18239.50 33.44 52700.61 88888.00 2007-10-24 04:28:02.900 297 18239.52 33.47 52700.72 88888.00 2007-10-24 04:28:03.400 297 18239.53 33.55 52700.72 88888.00 2007-10-24 04:28:03.900 297 18239.42 33.55 52700.76 88888.00 2007-10-24 04:28:04.400 297 18239.48 33.48 52700.75 88888.00 2007-10-24 04:28:04.900 297 18239.53 33.41 52700.61 88888.00 2007-10-24 04:28:05.400 297 18239.65 33.36 52700.65 88888.00 2007-10-24 04:28:05.900 297 18239.81 33.36 52700.77 88888.00 2007-10-24 04:28:06.400 297 18239.77 33.30 52700.80 88888.00 2007-10-24 04:28:06.900 297 18239.46 33.20 52700.74 88888.00 2007-10-24 04:28:07.400 297 18239.39 33.20 52700.65 88888.00 2007-10-24 04:28:07.900 297 18239.60 33.32 52700.67 88888.00 2007-10-24 04:28:08.400 297 18239.61 33.40 52700.72 88888.00 2007-10-24 04:28:08.900 297 18239.65 33.38 52700.69 88888.00 2007-10-24 04:28:09.400 297 18239.68 33.38 52700.73 88888.00 2007-10-24 04:28:09.900 297 18239.65 33.33 52700.76 88888.00 2007-10-24 04:28:10.400 297 18239.64 33.31 52700.73 88888.00 2007-10-24 04:28:10.900 297 18239.59 33.31 52700.73 88888.00 2007-10-24 04:28:11.400 297 18239.61 33.31 52700.70 88888.00 2007-10-24 04:28:11.900 297 18239.63 33.28 52700.64 88888.00 2007-10-24 04:28:12.400 297 18239.50 33.33 52700.64 88888.00 2007-10-24 04:28:12.900 297 18239.51 33.27 52700.65 88888.00 2007-10-24 04:28:13.400 297 18239.53 33.22 52700.67 88888.00 2007-10-24 04:28:13.900 297 18239.52 33.24 52700.85 88888.00 2007-10-24 04:28:14.400 297 18239.58 33.25 52700.89 88888.00 2007-10-24 04:28:14.900 297 18239.51 33.33 52700.86 88888.00 2007-10-24 04:28:15.400 297 18239.44 33.33 52700.80 88888.00 2007-10-24 04:28:15.900 297 18239.49 33.29 52700.78 88888.00 2007-10-24 04:28:16.400 297 18239.47 33.33 52700.80 88888.00 2007-10-24 04:28:16.900 297 18239.37 33.24 52700.78 88888.00 2007-10-24 04:28:17.400 297 18239.34 33.22 52700.72 88888.00 2007-10-24 04:28:17.900 297 18239.39 33.27 52700.73 88888.00 2007-10-24 04:28:18.400 297 18239.49 33.29 52700.79 88888.00 2007-10-24 04:28:18.900 297 18239.47 33.26 52700.86 88888.00 2007-10-24 04:28:19.400 297 18239.66 33.26 52700.80 88888.00 2007-10-24 04:28:19.900 297 18239.59 33.24 52700.79 88888.00 2007-10-24 04:28:20.400 297 18239.51 33.22 52700.82 88888.00 2007-10-24 04:28:20.900 297 18239.53 33.28 52700.72 88888.00 2007-10-24 04:28:21.400 297 18239.57 33.30 52700.65 88888.00 2007-10-24 04:28:21.900 297 18239.59 33.36 52700.58 88888.00 2007-10-24 04:28:22.400 297 18239.53 33.40 52700.69 88888.00 2007-10-24 04:28:22.900 297 18239.54 33.37 52700.76 88888.00 2007-10-24 04:28:23.400 297 18239.63 33.35 52700.74 88888.00 2007-10-24 04:28:23.900 297 18239.63 33.24 52700.67 88888.00 2007-10-24 04:28:24.400 297 18239.59 33.21 52700.54 88888.00 2007-10-24 04:28:24.900 297 18239.65 33.19 52700.64 88888.00 2007-10-24 04:28:25.400 297 18239.79 33.16 52700.63 88888.00 2007-10-24 04:28:25.900 297 18239.79 33.22 52700.65 88888.00 2007-10-24 04:28:26.400 297 18239.70 33.36 52700.65 88888.00 2007-10-24 04:28:26.900 297 18239.65 33.28 52700.64 88888.00 2007-10-24 04:28:27.400 297 18239.68 33.18 52700.56 88888.00 2007-10-24 04:28:27.900 297 18239.73 33.27 52700.62 88888.00 2007-10-24 04:28:28.400 297 18239.65 33.36 52700.61 88888.00 2007-10-24 04:28:28.900 297 18239.68 33.27 52700.54 88888.00 2007-10-24 04:28:29.400 297 18239.64 33.35 52700.49 88888.00 2007-10-24 04:28:29.900 297 18239.61 33.40 52700.53 88888.00 2007-10-24 04:28:30.400 297 18239.64 33.44 52700.58 88888.00 2007-10-24 04:28:30.900 297 18239.72 33.39 52700.54 88888.00 2007-10-24 04:28:31.400 297 18239.74 33.33 52700.51 88888.00 2007-10-24 04:28:31.900 297 18239.64 33.32 52700.58 88888.00 2007-10-24 04:28:32.400 297 18239.66 33.31 52700.63 88888.00 2007-10-24 04:28:32.900 297 18239.69 33.32 52700.60 88888.00 2007-10-24 04:28:33.400 297 18239.62 33.28 52700.55 88888.00 2007-10-24 04:28:33.900 297 18239.55 33.30 52700.51 88888.00 2007-10-24 04:28:34.400 297 18239.57 33.32 52700.51 88888.00 2007-10-24 04:28:34.900 297 18239.43 33.28 52700.60 88888.00 2007-10-24 04:28:35.400 297 18239.40 33.36 52700.61 88888.00 2007-10-24 04:28:35.900 297 18239.52 33.33 52700.65 88888.00 2007-10-24 04:28:36.400 297 18239.54 33.25 52700.65 88888.00 2007-10-24 04:28:36.900 297 18239.43 33.25 52700.56 88888.00 2007-10-24 04:28:37.400 297 18239.55 33.22 52700.46 88888.00 2007-10-24 04:28:37.900 297 18239.49 33.27 52700.46 88888.00 2007-10-24 04:28:38.400 297 18239.36 33.30 52700.49 88888.00 2007-10-24 04:28:38.900 297 18239.48 33.27 52700.47 88888.00 2007-10-24 04:28:39.400 297 18239.49 33.29 52700.45 88888.00 2007-10-24 04:28:39.900 297 18239.51 33.39 52700.62 88888.00 2007-10-24 04:28:40.400 297 18239.60 33.36 52700.69 88888.00 2007-10-24 04:28:40.900 297 18239.52 33.26 52700.74 88888.00 2007-10-24 04:28:41.400 297 18239.57 33.22 52700.81 88888.00 2007-10-24 04:28:41.900 297 18239.54 33.15 52700.74 88888.00 2007-10-24 04:28:42.400 297 18239.61 33.16 52700.69 88888.00 2007-10-24 04:28:42.900 297 18239.64 33.10 52700.63 88888.00 2007-10-24 04:28:43.400 297 18239.69 33.08 52700.61 88888.00 2007-10-24 04:28:43.900 297 18239.79 33.00 52700.64 88888.00 2007-10-24 04:28:44.400 297 18239.79 33.02 52700.70 88888.00 2007-10-24 04:28:44.900 297 18239.60 33.07 52700.64 88888.00 2007-10-24 04:28:45.400 297 18239.54 33.09 52700.58 88888.00 2007-10-24 04:28:45.900 297 18239.59 33.14 52700.53 88888.00 2007-10-24 04:28:46.400 297 18239.61 33.23 52700.56 88888.00 2007-10-24 04:28:46.900 297 18239.65 33.15 52700.58 88888.00 2007-10-24 04:28:47.400 297 18239.70 33.13 52700.53 88888.00 2007-10-24 04:28:47.900 297 18239.66 33.13 52700.43 88888.00 2007-10-24 04:28:48.400 297 18239.62 33.09 52700.41 88888.00 2007-10-24 04:28:48.900 297 18239.63 33.14 52700.44 88888.00 2007-10-24 04:28:49.400 297 18239.59 33.03 52700.43 88888.00 2007-10-24 04:28:49.900 297 18239.63 33.06 52700.50 88888.00 2007-10-24 04:28:50.400 297 18239.59 33.14 52700.55 88888.00 2007-10-24 04:28:50.900 297 18239.63 33.18 52700.42 88888.00 2007-10-24 04:28:51.400 297 18239.62 33.19 52700.55 88888.00 2007-10-24 04:28:51.900 297 18239.68 33.16 52700.51 88888.00 2007-10-24 04:28:52.400 297 18239.81 33.22 52700.43 88888.00 2007-10-24 04:28:52.900 297 18239.70 33.29 52700.57 88888.00 2007-10-24 04:28:53.400 297 18239.70 33.20 52700.51 88888.00 2007-10-24 04:28:53.900 297 18239.73 33.15 52700.42 88888.00 2007-10-24 04:28:54.400 297 18239.77 33.20 52700.42 88888.00 2007-10-24 04:28:54.900 297 18239.75 33.16 52700.38 88888.00 2007-10-24 04:28:55.400 297 18239.64 33.07 52700.41 88888.00 2007-10-24 04:28:55.900 297 18239.53 33.13 52700.53 88888.00 2007-10-24 04:28:56.400 297 18239.61 33.15 52700.65 88888.00 2007-10-24 04:28:56.900 297 18239.58 33.06 52700.66 88888.00 2007-10-24 04:28:57.400 297 18239.51 33.11 52700.61 88888.00 2007-10-24 04:28:57.900 297 18239.64 33.12 52700.55 88888.00 2007-10-24 04:28:58.400 297 18239.69 33.14 52700.57 88888.00 2007-10-24 04:28:58.900 297 18239.68 33.11 52700.61 88888.00 2007-10-24 04:28:59.400 297 18239.61 33.18 52700.54 88888.00 2007-10-24 04:28:59.900 297 18239.64 33.14 52700.49 88888.00 2007-10-24 04:29:00.400 297 18239.70 33.19 52700.52 88888.00 2007-10-24 04:29:00.900 297 18239.60 33.15 52700.57 88888.00 2007-10-24 04:29:01.400 297 18239.62 33.14 52700.61 88888.00 2007-10-24 04:29:01.900 297 18239.70 33.14 52700.64 88888.00 2007-10-24 04:29:02.400 297 18239.77 33.11 52700.69 88888.00 2007-10-24 04:29:02.900 297 18239.76 33.12 52700.64 88888.00 2007-10-24 04:29:03.400 297 18239.76 33.14 52700.61 88888.00 2007-10-24 04:29:03.900 297 18239.81 33.12 52700.64 88888.00 2007-10-24 04:29:04.400 297 18239.87 33.11 52700.77 88888.00 2007-10-24 04:29:04.900 297 18239.95 33.07 52700.85 88888.00 2007-10-24 04:29:05.400 297 18239.97 33.10 52700.86 88888.00 2007-10-24 04:29:05.900 297 18239.88 33.08 52700.90 88888.00 2007-10-24 04:29:06.400 297 18239.82 33.10 52700.92 88888.00 2007-10-24 04:29:06.900 297 18239.81 33.09 52700.86 88888.00 2007-10-24 04:29:07.400 297 18239.72 33.10 52700.89 88888.00 2007-10-24 04:29:07.900 297 18239.65 33.10 52700.77 88888.00 2007-10-24 04:29:08.400 297 18239.64 33.11 52700.74 88888.00 2007-10-24 04:29:08.900 297 18239.81 33.09 52700.73 88888.00 2007-10-24 04:29:09.400 297 18239.80 33.07 52700.75 88888.00 2007-10-24 04:29:09.900 297 18239.74 33.02 52700.77 88888.00 2007-10-24 04:29:10.400 297 18239.72 33.08 52700.77 88888.00 2007-10-24 04:29:10.900 297 18239.71 33.09 52700.78 88888.00 2007-10-24 04:29:11.400 297 18239.60 33.09 52700.77 88888.00 2007-10-24 04:29:11.900 297 18239.55 33.02 52700.63 88888.00 2007-10-24 04:29:12.400 297 18239.59 32.97 52700.45 88888.00 2007-10-24 04:29:12.900 297 18239.69 32.85 52700.24 88888.00 2007-10-24 04:29:13.400 297 18239.64 32.89 52700.39 88888.00 2007-10-24 04:29:13.900 297 18239.70 33.01 52700.32 88888.00 2007-10-24 04:29:14.400 297 18239.61 32.99 52700.45 88888.00 2007-10-24 04:29:14.900 297 18239.59 32.97 52700.53 88888.00 2007-10-24 04:29:15.400 297 18239.52 32.90 52700.45 88888.00 2007-10-24 04:29:15.900 297 18239.52 33.05 52700.42 88888.00 2007-10-24 04:29:16.400 297 18239.61 33.16 52700.51 88888.00 2007-10-24 04:29:16.900 297 18239.65 33.25 52700.54 88888.00 2007-10-24 04:29:17.400 297 18239.81 33.22 52700.49 88888.00 2007-10-24 04:29:17.900 297 18239.68 33.06 52700.53 88888.00 2007-10-24 04:29:18.400 297 18239.58 33.03 52700.54 88888.00 2007-10-24 04:29:18.900 297 18239.57 32.95 52700.51 88888.00 2007-10-24 04:29:19.400 297 18239.70 32.92 52700.46 88888.00 2007-10-24 04:29:19.900 297 18239.61 32.95 52700.37 88888.00 2007-10-24 04:29:20.400 297 18239.53 33.02 52700.31 88888.00 2007-10-24 04:29:20.900 297 18239.64 33.00 52700.30 88888.00 2007-10-24 04:29:21.400 297 18239.73 32.91 52700.41 88888.00 2007-10-24 04:29:21.900 297 18239.73 32.98 52700.37 88888.00 2007-10-24 04:29:22.400 297 18239.70 33.09 52700.42 88888.00 2007-10-24 04:29:22.900 297 18239.54 33.11 52700.42 88888.00 2007-10-24 04:29:23.400 297 18239.51 33.09 52700.53 88888.00 2007-10-24 04:29:23.900 297 18239.64 33.09 52700.62 88888.00 2007-10-24 04:29:24.400 297 18239.61 33.03 52700.62 88888.00 2007-10-24 04:29:24.900 297 18239.64 33.02 52700.75 88888.00 2007-10-24 04:29:25.400 297 18239.68 32.90 52700.80 88888.00 2007-10-24 04:29:25.900 297 18239.59 32.84 52700.67 88888.00 2007-10-24 04:29:26.400 297 18239.62 32.87 52700.55 88888.00 2007-10-24 04:29:26.900 297 18239.70 32.94 52700.58 88888.00 2007-10-24 04:29:27.400 297 18239.75 33.04 52700.57 88888.00 2007-10-24 04:29:27.900 297 18239.69 33.03 52700.57 88888.00 2007-10-24 04:29:28.400 297 18239.52 32.89 52700.56 88888.00 2007-10-24 04:29:28.900 297 18239.52 32.93 52700.54 88888.00 2007-10-24 04:29:29.400 297 18239.46 32.92 52700.62 88888.00 2007-10-24 04:29:29.900 297 18239.59 32.93 52700.51 88888.00 2007-10-24 04:29:30.400 297 18239.60 32.86 52700.62 88888.00 2007-10-24 04:29:30.900 297 18239.65 32.81 52700.69 88888.00 2007-10-24 04:29:31.400 297 18239.69 32.87 52700.63 88888.00 2007-10-24 04:29:31.900 297 18239.70 32.95 52700.62 88888.00 2007-10-24 04:29:32.400 297 18239.70 32.96 52700.62 88888.00 2007-10-24 04:29:32.900 297 18239.73 32.87 52700.51 88888.00 2007-10-24 04:29:33.400 297 18239.73 32.78 52700.57 88888.00 2007-10-24 04:29:33.900 297 18239.72 32.82 52700.54 88888.00 2007-10-24 04:29:34.400 297 18239.61 32.88 52700.57 88888.00 2007-10-24 04:29:34.900 297 18239.65 32.86 52700.57 88888.00 2007-10-24 04:29:35.400 297 18239.50 32.86 52700.61 88888.00 2007-10-24 04:29:35.900 297 18239.42 32.86 52700.63 88888.00 2007-10-24 04:29:36.400 297 18239.54 32.88 52700.49 88888.00 2007-10-24 04:29:36.900 297 18239.62 32.85 52700.40 88888.00 2007-10-24 04:29:37.400 297 18239.59 32.87 52700.42 88888.00 2007-10-24 04:29:37.900 297 18239.60 32.90 52700.37 88888.00 2007-10-24 04:29:38.400 297 18239.64 32.80 52700.47 88888.00 2007-10-24 04:29:38.900 297 18239.69 32.78 52700.56 88888.00 2007-10-24 04:29:39.400 297 18239.72 32.81 52700.58 88888.00 2007-10-24 04:29:39.900 297 18239.64 32.92 52700.58 88888.00 2007-10-24 04:29:40.400 297 18239.54 32.89 52700.54 88888.00 2007-10-24 04:29:40.900 297 18239.63 32.85 52700.43 88888.00 2007-10-24 04:29:41.400 297 18239.64 32.94 52700.55 88888.00 2007-10-24 04:29:41.900 297 18239.61 32.97 52700.62 88888.00 2007-10-24 04:29:42.400 297 18239.57 32.95 52700.57 88888.00 2007-10-24 04:29:42.900 297 18239.52 32.84 52700.52 88888.00 2007-10-24 04:29:43.400 297 18239.51 32.81 52700.61 88888.00 2007-10-24 04:29:43.900 297 18239.53 32.87 52700.65 88888.00 2007-10-24 04:29:44.400 297 18239.59 32.92 52700.56 88888.00 2007-10-24 04:29:44.900 297 18239.64 32.85 52700.50 88888.00 2007-10-24 04:29:45.400 297 18239.70 32.79 52700.52 88888.00 2007-10-24 04:29:45.900 297 18239.61 32.79 52700.38 88888.00 2007-10-24 04:29:46.400 297 18239.57 32.81 52700.33 88888.00 2007-10-24 04:29:46.900 297 18239.57 32.94 52700.40 88888.00 2007-10-24 04:29:47.400 297 18239.55 32.92 52700.51 88888.00 2007-10-24 04:29:47.900 297 18239.52 32.87 52700.45 88888.00 2007-10-24 04:29:48.400 297 18239.57 32.84 52700.52 88888.00 2007-10-24 04:29:48.900 297 18239.70 32.82 52700.50 88888.00 2007-10-24 04:29:49.400 297 18239.64 32.94 52700.42 88888.00 2007-10-24 04:29:49.900 297 18239.49 32.97 52700.42 88888.00 2007-10-24 04:29:50.400 297 18239.49 32.96 52700.24 88888.00 2007-10-24 04:29:50.900 297 18239.68 32.93 52700.24 88888.00 2007-10-24 04:29:51.400 297 18239.82 32.90 52700.34 88888.00 2007-10-24 04:29:51.900 297 18239.94 32.93 52700.31 88888.00 2007-10-24 04:29:52.400 297 18239.80 32.94 52700.40 88888.00 2007-10-24 04:29:52.900 297 18239.55 32.92 52700.31 88888.00 2007-10-24 04:29:53.400 297 18239.64 32.90 52700.40 88888.00 2007-10-24 04:29:53.900 297 18239.63 32.99 52700.41 88888.00 2007-10-24 04:29:54.400 297 18239.54 32.98 52700.41 88888.00 2007-10-24 04:29:54.900 297 18239.61 32.96 52700.46 88888.00 2007-10-24 04:29:55.400 297 18239.64 32.85 52700.34 88888.00 2007-10-24 04:29:55.900 297 18239.66 32.88 52700.33 88888.00 2007-10-24 04:29:56.400 297 18239.61 32.94 52700.44 88888.00 2007-10-24 04:29:56.900 297 18239.61 32.94 52700.52 88888.00 2007-10-24 04:29:57.400 297 18239.60 32.98 52700.40 88888.00 2007-10-24 04:29:57.900 297 18239.60 33.01 52700.53 88888.00 2007-10-24 04:29:58.400 297 18239.63 32.98 52700.50 88888.00 2007-10-24 04:29:58.900 297 18239.74 32.84 52700.47 88888.00 2007-10-24 04:29:59.400 297 18239.75 32.91 52700.46 88888.00 2007-10-24 04:29:59.900 297 18239.83 32.95 52700.41 88888.00 2007-10-24 04:30:00.400 297 18239.73 32.87 52700.42 88888.00 2007-10-24 04:30:00.900 297 18239.69 32.85 52700.46 88888.00 2007-10-24 04:30:01.400 297 18239.63 32.81 52700.54 88888.00 2007-10-24 04:30:01.900 297 18239.64 32.79 52700.46 88888.00 2007-10-24 04:30:02.400 297 18239.79 32.80 52700.42 88888.00 2007-10-24 04:30:02.900 297 18239.75 32.84 52700.34 88888.00 2007-10-24 04:30:03.400 297 18239.74 32.79 52700.44 88888.00 2007-10-24 04:30:03.900 297 18239.77 32.72 52700.46 88888.00 2007-10-24 04:30:04.400 297 18239.74 32.74 52700.43 88888.00 2007-10-24 04:30:04.900 297 18239.76 32.81 52700.45 88888.00 2007-10-24 04:30:05.400 297 18239.74 32.71 52700.52 88888.00 2007-10-24 04:30:05.900 297 18239.69 32.68 52700.47 88888.00 2007-10-24 04:30:06.400 297 18239.79 32.70 52700.40 88888.00 2007-10-24 04:30:06.900 297 18239.82 32.72 52700.46 88888.00 2007-10-24 04:30:07.400 297 18239.75 32.78 52700.56 88888.00 2007-10-24 04:30:07.900 297 18239.75 32.79 52700.54 88888.00 2007-10-24 04:30:08.400 297 18239.62 32.78 52700.43 88888.00 2007-10-24 04:30:08.900 297 18239.64 32.84 52700.47 88888.00 2007-10-24 04:30:09.400 297 18239.71 32.76 52700.52 88888.00 2007-10-24 04:30:09.900 297 18239.66 32.69 52700.58 88888.00 2007-10-24 04:30:10.400 297 18239.65 32.72 52700.58 88888.00 2007-10-24 04:30:10.900 297 18239.79 32.80 52700.57 88888.00 2007-10-24 04:30:11.400 297 18239.83 32.87 52700.60 88888.00 2007-10-24 04:30:11.900 297 18239.73 32.75 52700.53 88888.00 2007-10-24 04:30:12.400 297 18239.83 32.66 52700.54 88888.00 2007-10-24 04:30:12.900 297 18239.91 32.68 52700.57 88888.00 2007-10-24 04:30:13.400 297 18239.84 32.79 52700.67 88888.00 2007-10-24 04:30:13.900 297 18239.82 32.97 52700.64 88888.00 2007-10-24 04:30:14.400 297 18239.84 32.97 52700.65 88888.00 2007-10-24 04:30:14.900 297 18239.87 32.92 52700.58 88888.00 2007-10-24 04:30:15.400 297 18239.85 32.86 52700.47 88888.00 2007-10-24 04:30:15.900 297 18239.75 32.75 52700.55 88888.00 2007-10-24 04:30:16.400 297 18239.82 32.79 52700.56 88888.00 2007-10-24 04:30:16.900 297 18239.76 32.78 52700.52 88888.00 2007-10-24 04:30:17.400 297 18239.74 32.82 52700.57 88888.00 2007-10-24 04:30:17.900 297 18239.68 32.77 52700.51 88888.00 2007-10-24 04:30:18.400 297 18239.62 32.68 52700.58 88888.00 2007-10-24 04:30:18.900 297 18239.61 32.69 52700.60 88888.00 2007-10-24 04:30:19.400 297 18239.63 32.67 52700.42 88888.00 2007-10-24 04:30:19.900 297 18239.65 32.64 52700.42 88888.00 2007-10-24 04:30:20.400 297 18239.72 32.68 52700.65 88888.00 2007-10-24 04:30:20.900 297 18239.87 32.67 52700.77 88888.00 2007-10-24 04:30:21.400 297 18239.79 32.71 52700.73 88888.00 2007-10-24 04:30:21.900 297 18239.79 32.78 52700.78 88888.00 2007-10-24 04:30:22.400 297 18239.94 32.82 52700.70 88888.00 2007-10-24 04:30:22.900 297 18239.91 32.80 52700.69 88888.00 2007-10-24 04:30:23.400 297 18239.81 32.77 52700.58 88888.00 2007-10-24 04:30:23.900 297 18239.85 32.69 52700.55 88888.00 2007-10-24 04:30:24.400 297 18239.84 32.68 52700.56 88888.00 2007-10-24 04:30:24.900 297 18239.75 32.65 52700.61 88888.00 2007-10-24 04:30:25.400 297 18239.81 32.69 52700.68 88888.00 2007-10-24 04:30:25.900 297 18239.94 32.80 52700.76 88888.00 2007-10-24 04:30:26.400 297 18239.85 32.79 52700.87 88888.00 2007-10-24 04:30:26.900 297 18239.74 32.75 52700.79 88888.00 2007-10-24 04:30:27.400 297 18239.79 32.68 52700.80 88888.00 2007-10-24 04:30:27.900 297 18239.70 32.63 52700.68 88888.00 2007-10-24 04:30:28.400 297 18239.65 32.70 52700.64 88888.00 2007-10-24 04:30:28.900 297 18239.61 32.69 52700.53 88888.00 2007-10-24 04:30:29.400 297 18239.52 32.73 52700.61 88888.00 2007-10-24 04:30:29.900 297 18239.50 32.68 52700.74 88888.00 2007-10-24 04:30:30.400 297 18239.52 32.62 52700.70 88888.00 2007-10-24 04:30:30.900 297 18239.54 32.61 52700.66 88888.00 2007-10-24 04:30:31.400 297 18239.63 32.63 52700.60 88888.00 2007-10-24 04:30:31.900 297 18239.61 32.68 52700.53 88888.00 2007-10-24 04:30:32.400 297 18239.52 32.69 52700.51 88888.00 2007-10-24 04:30:32.900 297 18239.55 32.70 52700.39 88888.00 2007-10-24 04:30:33.400 297 18239.68 32.70 52700.42 88888.00 2007-10-24 04:30:33.900 297 18239.75 32.68 52700.43 88888.00 2007-10-24 04:30:34.400 297 18239.71 32.63 52700.34 88888.00 2007-10-24 04:30:34.900 297 18239.71 32.67 52700.47 88888.00 2007-10-24 04:30:35.400 297 18239.73 32.66 52700.41 88888.00 2007-10-24 04:30:35.900 297 18239.66 32.70 52700.46 88888.00 2007-10-24 04:30:36.400 297 18239.61 32.76 52700.45 88888.00 2007-10-24 04:30:36.900 297 18239.57 32.76 52700.46 88888.00 2007-10-24 04:30:37.400 297 18239.60 32.66 52700.53 88888.00 2007-10-24 04:30:37.900 297 18239.70 32.62 52700.53 88888.00 2007-10-24 04:30:38.400 297 18239.80 32.62 52700.51 88888.00 2007-10-24 04:30:38.900 297 18239.74 32.58 52700.47 88888.00 2007-10-24 04:30:39.400 297 18239.64 32.64 52700.46 88888.00 2007-10-24 04:30:39.900 297 18239.62 32.66 52700.41 88888.00 2007-10-24 04:30:40.400 297 18239.60 32.56 52700.43 88888.00 2007-10-24 04:30:40.900 297 18239.49 32.62 52700.44 88888.00 2007-10-24 04:30:41.400 297 18239.51 32.70 52700.33 88888.00 2007-10-24 04:30:41.900 297 18239.53 32.63 52700.42 88888.00 2007-10-24 04:30:42.400 297 18239.54 32.65 52700.53 88888.00 2007-10-24 04:30:42.900 297 18239.74 32.75 52700.65 88888.00 2007-10-24 04:30:43.400 297 18239.80 32.69 52700.54 88888.00 2007-10-24 04:30:43.900 297 18239.94 32.73 52700.42 88888.00 2007-10-24 04:30:44.400 297 18240.08 32.73 52700.39 88888.00 2007-10-24 04:30:44.900 297 18239.76 32.77 52700.39 88888.00 2007-10-24 04:30:45.400 297 18239.53 32.84 52700.37 88888.00 2007-10-24 04:30:45.900 297 18239.65 32.80 52700.44 88888.00 2007-10-24 04:30:46.400 297 18239.77 32.85 52700.49 88888.00 2007-10-24 04:30:46.900 297 18239.86 32.75 52700.56 88888.00 2007-10-24 04:30:47.400 297 18239.90 32.75 52700.54 88888.00 2007-10-24 04:30:47.900 297 18239.90 32.79 52700.41 88888.00 2007-10-24 04:30:48.400 297 18239.72 32.85 52700.30 88888.00 2007-10-24 04:30:48.900 297 18239.74 32.89 52700.28 88888.00 2007-10-24 04:30:49.400 297 18239.79 32.85 52700.33 88888.00 2007-10-24 04:30:49.900 297 18239.82 32.87 52700.45 88888.00 2007-10-24 04:30:50.400 297 18239.80 32.95 52700.38 88888.00 2007-10-24 04:30:50.900 297 18239.77 32.95 52700.46 88888.00 2007-10-24 04:30:51.400 297 18239.60 32.90 52700.54 88888.00 2007-10-24 04:30:51.900 297 18239.81 32.78 52700.62 88888.00 2007-10-24 04:30:52.400 297 18239.90 32.76 52700.47 88888.00 2007-10-24 04:30:52.900 297 18239.77 32.77 52700.53 88888.00 2007-10-24 04:30:53.400 297 18239.71 32.75 52700.47 88888.00 2007-10-24 04:30:53.900 297 18239.81 32.75 52700.53 88888.00 2007-10-24 04:30:54.400 297 18239.73 32.87 52700.58 88888.00 2007-10-24 04:30:54.900 297 18239.74 32.92 52700.56 88888.00 2007-10-24 04:30:55.400 297 18239.73 32.98 52700.39 88888.00 2007-10-24 04:30:55.900 297 18239.82 32.92 52700.46 88888.00 2007-10-24 04:30:56.400 297 18239.77 32.88 52700.42 88888.00 2007-10-24 04:30:56.900 297 18239.74 32.82 52700.34 88888.00 2007-10-24 04:30:57.400 297 18239.74 32.80 52700.28 88888.00 2007-10-24 04:30:57.900 297 18239.76 32.89 52700.22 88888.00 2007-10-24 04:30:58.400 297 18239.82 32.87 52700.42 88888.00 2007-10-24 04:30:58.900 297 18239.86 32.80 52700.45 88888.00 2007-10-24 04:30:59.400 297 18239.86 32.80 52700.50 88888.00 2007-10-24 04:30:59.900 297 18239.85 32.87 52700.39 88888.00 2007-10-24 04:31:00.400 297 18239.86 32.86 52700.39 88888.00 2007-10-24 04:31:00.900 297 18239.82 32.78 52700.51 88888.00 2007-10-24 04:31:01.400 297 18239.87 32.80 52700.53 88888.00 2007-10-24 04:31:01.900 297 18239.92 32.81 52700.50 88888.00 2007-10-24 04:31:02.400 297 18239.86 32.78 52700.51 88888.00 2007-10-24 04:31:02.900 297 18239.85 32.75 52700.45 88888.00 2007-10-24 04:31:03.400 297 18239.81 32.65 52700.51 88888.00 2007-10-24 04:31:03.900 297 18239.76 32.76 52700.52 88888.00 2007-10-24 04:31:04.400 297 18239.68 32.77 52700.47 88888.00 2007-10-24 04:31:04.900 297 18239.71 32.71 52700.39 88888.00 2007-10-24 04:31:05.400 297 18239.81 32.69 52700.35 88888.00 2007-10-24 04:31:05.900 297 18239.84 32.65 52700.30 88888.00 2007-10-24 04:31:06.400 297 18239.84 32.72 52700.29 88888.00 2007-10-24 04:31:06.900 297 18239.72 32.70 52700.30 88888.00 2007-10-24 04:31:07.400 297 18239.76 32.67 52700.31 88888.00 2007-10-24 04:31:07.900 297 18239.79 32.71 52700.34 88888.00 2007-10-24 04:31:08.400 297 18239.87 32.76 52700.42 88888.00 2007-10-24 04:31:08.900 297 18239.88 32.80 52700.35 88888.00 2007-10-24 04:31:09.400 297 18239.91 32.81 52700.35 88888.00 2007-10-24 04:31:09.900 297 18239.77 32.77 52700.31 88888.00 2007-10-24 04:31:10.400 297 18239.65 32.74 52700.39 88888.00 2007-10-24 04:31:10.900 297 18239.65 32.67 52700.42 88888.00 2007-10-24 04:31:11.400 297 18239.76 32.64 52700.32 88888.00 2007-10-24 04:31:11.900 297 18239.77 32.62 52700.23 88888.00 2007-10-24 04:31:12.400 297 18239.76 32.68 52700.20 88888.00 2007-10-24 04:31:12.900 297 18239.80 32.65 52700.20 88888.00 2007-10-24 04:31:13.400 297 18239.84 32.66 52700.23 88888.00 2007-10-24 04:31:13.900 297 18239.74 32.62 52700.27 88888.00 2007-10-24 04:31:14.400 297 18239.65 32.59 52700.23 88888.00 2007-10-24 04:31:14.900 297 18239.70 32.62 52700.31 88888.00 2007-10-24 04:31:15.400 297 18239.70 32.60 52700.42 88888.00 2007-10-24 04:31:15.900 297 18239.87 32.60 52700.37 88888.00 2007-10-24 04:31:16.400 297 18239.90 32.61 52700.33 88888.00 2007-10-24 04:31:16.900 297 18239.88 32.60 52700.33 88888.00 2007-10-24 04:31:17.400 297 18239.85 32.59 52700.31 88888.00 2007-10-24 04:31:17.900 297 18239.83 32.57 52700.32 88888.00 2007-10-24 04:31:18.400 297 18239.68 32.54 52700.29 88888.00 2007-10-24 04:31:18.900 297 18239.60 32.55 52700.31 88888.00 2007-10-24 04:31:19.400 297 18239.62 32.51 52700.29 88888.00 2007-10-24 04:31:19.900 297 18239.60 32.53 52700.18 88888.00 2007-10-24 04:31:20.400 297 18239.58 32.54 52700.22 88888.00 2007-10-24 04:31:20.900 297 18239.54 32.56 52700.34 88888.00 2007-10-24 04:31:21.400 297 18239.61 32.56 52700.39 88888.00 2007-10-24 04:31:21.900 297 18239.57 32.56 52700.39 88888.00 2007-10-24 04:31:22.400 297 18239.61 32.57 52700.45 88888.00 2007-10-24 04:31:22.900 297 18239.62 32.61 52700.39 88888.00 2007-10-24 04:31:23.400 297 18239.68 32.58 52700.35 88888.00 2007-10-24 04:31:23.900 297 18239.52 32.56 52700.43 88888.00 2007-10-24 04:31:24.400 297 18239.61 32.63 52700.43 88888.00 2007-10-24 04:31:24.900 297 18239.79 32.65 52700.39 88888.00 2007-10-24 04:31:25.400 297 18239.70 32.65 52700.35 88888.00 2007-10-24 04:31:25.900 297 18239.62 32.65 52700.26 88888.00 2007-10-24 04:31:26.400 297 18239.61 32.69 52700.37 88888.00 2007-10-24 04:31:26.900 297 18239.58 32.74 52700.35 88888.00 2007-10-24 04:31:27.400 297 18239.52 32.72 52700.44 88888.00 2007-10-24 04:31:27.900 297 18239.49 32.72 52700.41 88888.00 2007-10-24 04:31:28.400 297 18239.44 32.80 52700.39 88888.00 2007-10-24 04:31:28.900 297 18239.51 32.87 52700.29 88888.00 2007-10-24 04:31:29.400 297 18239.51 32.78 52700.34 88888.00 2007-10-24 04:31:29.900 297 18239.46 32.77 52700.38 88888.00 2007-10-24 04:31:30.400 297 18239.50 32.81 52700.42 88888.00 2007-10-24 04:31:30.900 297 18239.47 32.81 52700.30 88888.00 2007-10-24 04:31:31.400 297 18239.52 32.75 52700.37 88888.00 2007-10-24 04:31:31.900 297 18239.60 32.70 52700.40 88888.00 2007-10-24 04:31:32.400 297 18239.65 32.66 52700.40 88888.00 2007-10-24 04:31:32.900 297 18239.63 32.68 52700.38 88888.00 2007-10-24 04:31:33.400 297 18239.64 32.76 52700.37 88888.00 2007-10-24 04:31:33.900 297 18239.60 32.81 52700.34 88888.00 2007-10-24 04:31:34.400 297 18239.58 32.72 52700.34 88888.00 2007-10-24 04:31:34.900 297 18239.47 32.63 52700.29 88888.00 2007-10-24 04:31:35.400 297 18239.48 32.59 52700.31 88888.00 2007-10-24 04:31:35.900 297 18239.52 32.60 52700.47 88888.00 2007-10-24 04:31:36.400 297 18239.61 32.63 52700.55 88888.00 2007-10-24 04:31:36.900 297 18239.68 32.66 52700.52 88888.00 2007-10-24 04:31:37.400 297 18239.65 32.68 52700.44 88888.00 2007-10-24 04:31:37.900 297 18239.64 32.65 52700.42 88888.00 2007-10-24 04:31:38.400 297 18239.59 32.63 52700.34 88888.00 2007-10-24 04:31:38.900 297 18239.59 32.65 52700.30 88888.00 2007-10-24 04:31:39.400 297 18239.63 32.66 52700.23 88888.00 2007-10-24 04:31:39.900 297 18239.65 32.61 52700.28 88888.00 2007-10-24 04:31:40.400 297 18239.69 32.59 52700.33 88888.00 2007-10-24 04:31:40.900 297 18239.61 32.60 52700.27 88888.00 2007-10-24 04:31:41.400 297 18239.69 32.67 52700.33 88888.00 2007-10-24 04:31:41.900 297 18239.73 32.61 52700.41 88888.00 2007-10-24 04:31:42.400 297 18239.73 32.61 52700.40 88888.00 2007-10-24 04:31:42.900 297 18239.71 32.62 52700.38 88888.00 2007-10-24 04:31:43.400 297 18239.69 32.64 52700.43 88888.00 2007-10-24 04:31:43.900 297 18239.62 32.68 52700.53 88888.00 2007-10-24 04:31:44.400 297 18239.61 32.62 52700.44 88888.00 2007-10-24 04:31:44.900 297 18239.68 32.63 52700.37 88888.00 2007-10-24 04:31:45.400 297 18239.72 32.65 52700.46 88888.00 2007-10-24 04:31:45.900 297 18239.66 32.65 52700.42 88888.00 2007-10-24 04:31:46.400 297 18239.71 32.61 52700.40 88888.00 2007-10-24 04:31:46.900 297 18239.68 32.62 52700.51 88888.00 2007-10-24 04:31:47.400 297 18239.65 32.57 52700.62 88888.00 2007-10-24 04:31:47.900 297 18239.65 32.55 52700.55 88888.00 2007-10-24 04:31:48.400 297 18239.70 32.64 52700.51 88888.00 2007-10-24 04:31:48.900 297 18239.77 32.55 52700.51 88888.00 2007-10-24 04:31:49.400 297 18239.79 32.48 52700.53 88888.00 2007-10-24 04:31:49.900 297 18239.68 32.51 52700.47 88888.00 2007-10-24 04:31:50.400 297 18239.72 32.54 52700.42 88888.00 2007-10-24 04:31:50.900 297 18239.79 32.55 52700.42 88888.00 2007-10-24 04:31:51.400 297 18239.80 32.58 52700.46 88888.00 2007-10-24 04:31:51.900 297 18239.83 32.46 52700.55 88888.00 2007-10-24 04:31:52.400 297 18239.73 32.45 52700.54 88888.00 2007-10-24 04:31:52.900 297 18239.69 32.44 52700.51 88888.00 2007-10-24 04:31:53.400 297 18239.57 32.41 52700.52 88888.00 2007-10-24 04:31:53.900 297 18239.55 32.42 52700.51 88888.00 2007-10-24 04:31:54.400 297 18239.52 32.39 52700.45 88888.00 2007-10-24 04:31:54.900 297 18239.58 32.40 52700.42 88888.00 2007-10-24 04:31:55.400 297 18239.59 32.46 52700.42 88888.00 2007-10-24 04:31:55.900 297 18239.60 32.52 52700.38 88888.00 2007-10-24 04:31:56.400 297 18239.53 32.44 52700.45 88888.00 2007-10-24 04:31:56.900 297 18239.69 32.49 52700.51 88888.00 2007-10-24 04:31:57.400 297 18239.80 32.58 52700.52 88888.00 2007-10-24 04:31:57.900 297 18239.76 32.51 52700.52 88888.00 2007-10-24 04:31:58.400 297 18239.68 32.45 52700.47 88888.00 2007-10-24 04:31:58.900 297 18239.54 32.48 52700.50 88888.00 2007-10-24 04:31:59.400 297 18239.57 32.39 52700.50 88888.00 2007-10-24 04:31:59.900 297 18239.54 32.35 52700.53 88888.00 2007-10-24 04:32:00.400 297 18239.58 32.28 52700.46 88888.00 2007-10-24 04:32:00.900 297 18239.54 32.30 52700.50 88888.00 2007-10-24 04:32:01.400 297 18239.69 32.38 52700.54 88888.00 2007-10-24 04:32:01.900 297 18239.75 32.36 52700.57 88888.00 2007-10-24 04:32:02.400 297 18239.83 32.30 52700.54 88888.00 2007-10-24 04:32:02.900 297 18239.75 32.20 52700.45 88888.00 2007-10-24 04:32:03.400 297 18239.68 32.30 52700.51 88888.00 2007-10-24 04:32:03.900 297 18239.55 32.34 52700.53 88888.00 2007-10-24 04:32:04.400 297 18239.59 32.29 52700.49 88888.00 2007-10-24 04:32:04.900 297 18239.76 32.33 52700.44 88888.00 2007-10-24 04:32:05.400 297 18239.70 32.38 52700.45 88888.00 2007-10-24 04:32:05.900 297 18239.69 32.37 52700.39 88888.00 2007-10-24 04:32:06.400 297 18239.68 32.34 52700.35 88888.00 2007-10-24 04:32:06.900 297 18239.61 32.36 52700.43 88888.00 2007-10-24 04:32:07.400 297 18239.58 32.41 52700.46 88888.00 2007-10-24 04:32:07.900 297 18239.61 32.46 52700.46 88888.00 2007-10-24 04:32:08.400 297 18239.68 32.56 52700.43 88888.00 2007-10-24 04:32:08.900 297 18239.69 32.54 52700.55 88888.00 2007-10-24 04:32:09.400 297 18239.64 32.51 52700.51 88888.00 2007-10-24 04:32:09.900 297 18239.66 32.42 52700.37 88888.00 2007-10-24 04:32:10.400 297 18239.65 32.36 52700.47 88888.00 2007-10-24 04:32:10.900 297 18239.61 32.42 52700.49 88888.00 2007-10-24 04:32:11.400 297 18239.59 32.43 52700.50 88888.00 2007-10-24 04:32:11.900 297 18239.64 32.42 52700.44 88888.00 2007-10-24 04:32:12.400 297 18239.58 32.44 52700.39 88888.00 2007-10-24 04:32:12.900 297 18239.62 32.42 52700.39 88888.00 2007-10-24 04:32:13.400 297 18239.73 32.38 52700.37 88888.00 2007-10-24 04:32:13.900 297 18239.64 32.36 52700.33 88888.00 2007-10-24 04:32:14.400 297 18239.61 32.39 52700.29 88888.00 2007-10-24 04:32:14.900 297 18239.69 32.46 52700.31 88888.00 2007-10-24 04:32:15.400 297 18239.71 32.43 52700.29 88888.00 2007-10-24 04:32:15.900 297 18239.62 32.45 52700.23 88888.00 2007-10-24 04:32:16.400 297 18239.65 32.49 52700.37 88888.00 2007-10-24 04:32:16.900 297 18239.70 32.46 52700.42 88888.00 2007-10-24 04:32:17.400 297 18239.61 32.38 52700.37 88888.00 2007-10-24 04:32:17.900 297 18239.50 32.36 52700.34 88888.00 2007-10-24 04:32:18.400 297 18239.46 32.35 52700.45 88888.00 2007-10-24 04:32:18.900 297 18239.46 32.31 52700.40 88888.00 2007-10-24 04:32:19.400 297 18239.49 32.25 52700.30 88888.00 2007-10-24 04:32:19.900 297 18239.39 32.37 52700.40 88888.00 2007-10-24 04:32:20.400 297 18239.39 32.40 52700.38 88888.00 2007-10-24 04:32:20.900 297 18239.55 32.38 52700.43 88888.00 2007-10-24 04:32:21.400 297 18239.57 32.31 52700.49 88888.00 2007-10-24 04:32:21.900 297 18239.71 32.37 52700.46 88888.00 2007-10-24 04:32:22.400 297 18239.70 32.38 52700.45 88888.00 2007-10-24 04:32:22.900 297 18239.69 32.37 52700.39 88888.00 2007-10-24 04:32:23.400 297 18239.74 32.34 52700.38 88888.00 2007-10-24 04:32:23.900 297 18239.70 32.38 52700.43 88888.00 2007-10-24 04:32:24.400 297 18239.77 32.38 52700.40 88888.00 2007-10-24 04:32:24.900 297 18239.73 32.39 52700.39 88888.00 2007-10-24 04:32:25.400 297 18239.69 32.34 52700.30 88888.00 2007-10-24 04:32:25.900 297 18239.70 32.32 52700.23 88888.00 2007-10-24 04:32:26.400 297 18239.71 32.36 52700.24 88888.00 2007-10-24 04:32:26.900 297 18239.71 32.35 52700.35 88888.00 2007-10-24 04:32:27.400 297 18239.61 32.36 52700.50 88888.00 2007-10-24 04:32:27.900 297 18239.57 32.37 52700.60 88888.00 2007-10-24 04:32:28.400 297 18239.53 32.29 52700.57 88888.00 2007-10-24 04:32:28.900 297 18239.54 32.37 52700.64 88888.00 2007-10-24 04:32:29.400 297 18239.63 32.41 52700.64 88888.00 2007-10-24 04:32:29.900 297 18239.68 32.44 52700.63 88888.00 2007-10-24 04:32:30.400 297 18239.64 32.43 52700.63 88888.00 2007-10-24 04:32:30.900 297 18239.75 32.39 52700.69 88888.00 2007-10-24 04:32:31.400 297 18239.76 32.40 52700.68 88888.00 2007-10-24 04:32:31.900 297 18239.62 32.32 52700.58 88888.00 2007-10-24 04:32:32.400 297 18239.64 32.27 52700.61 88888.00 2007-10-24 04:32:32.900 297 18239.63 32.21 52700.61 88888.00 2007-10-24 04:32:33.400 297 18239.69 32.25 52700.58 88888.00 2007-10-24 04:32:33.900 297 18239.68 32.21 52700.51 88888.00 2007-10-24 04:32:34.400 297 18239.68 32.21 52700.51 88888.00 2007-10-24 04:32:34.900 297 18239.73 32.29 52700.49 88888.00 2007-10-24 04:32:35.400 297 18239.75 32.32 52700.61 88888.00 2007-10-24 04:32:35.900 297 18239.64 32.35 52700.55 88888.00 2007-10-24 04:32:36.400 297 18239.65 32.35 52700.58 88888.00 2007-10-24 04:32:36.900 297 18239.62 32.26 52700.55 88888.00 2007-10-24 04:32:37.400 297 18239.58 32.22 52700.55 88888.00 2007-10-24 04:32:37.900 297 18239.54 32.20 52700.61 88888.00 2007-10-24 04:32:38.400 297 18239.53 32.28 52700.60 88888.00 2007-10-24 04:32:38.900 297 18239.57 32.23 52700.58 88888.00 2007-10-24 04:32:39.400 297 18239.51 32.23 52700.62 88888.00 2007-10-24 04:32:39.900 297 18239.42 32.23 52700.54 88888.00 2007-10-24 04:32:40.400 297 18239.42 32.36 52700.43 88888.00 2007-10-24 04:32:40.900 297 18239.38 32.41 52700.44 88888.00 2007-10-24 04:32:41.400 297 18239.41 32.37 52700.50 88888.00 2007-10-24 04:32:41.900 297 18239.42 32.36 52700.45 88888.00 2007-10-24 04:32:42.400 297 18239.52 32.35 52700.55 88888.00 2007-10-24 04:32:42.900 297 18239.61 32.35 52700.67 88888.00 2007-10-24 04:32:43.400 297 18239.61 32.38 52700.72 88888.00 2007-10-24 04:32:43.900 297 18239.66 32.38 52700.72 88888.00 2007-10-24 04:32:44.400 297 18239.58 32.35 52700.57 88888.00 2007-10-24 04:32:44.900 297 18239.64 32.35 52700.52 88888.00 2007-10-24 04:32:45.400 297 18239.62 32.33 52700.56 88888.00 2007-10-24 04:32:45.900 297 18239.58 32.26 52700.53 88888.00 2007-10-24 04:32:46.400 297 18239.64 32.21 52700.42 88888.00 2007-10-24 04:32:46.900 297 18239.68 32.21 52700.27 88888.00 2007-10-24 04:32:47.400 297 18239.68 32.23 52700.23 88888.00 2007-10-24 04:32:47.900 297 18239.77 32.21 52700.30 88888.00 2007-10-24 04:32:48.400 297 18239.68 32.19 52700.40 88888.00 2007-10-24 04:32:48.900 297 18239.74 32.23 52700.49 88888.00 2007-10-24 04:32:49.400 297 18239.74 32.13 52700.54 88888.00 2007-10-24 04:32:49.900 297 18239.74 32.20 52700.60 88888.00 2007-10-24 04:32:50.400 297 18239.74 32.24 52700.58 88888.00 2007-10-24 04:32:50.900 297 18239.70 32.27 52700.52 88888.00 2007-10-24 04:32:51.400 297 18239.76 32.26 52700.49 88888.00 2007-10-24 04:32:51.900 297 18239.79 32.27 52700.33 88888.00 2007-10-24 04:32:52.400 297 18239.76 32.28 52700.41 88888.00 2007-10-24 04:32:52.900 297 18239.68 32.35 52700.43 88888.00 2007-10-24 04:32:53.400 297 18239.79 32.37 52700.38 88888.00 2007-10-24 04:32:53.900 297 18239.77 32.31 52700.32 88888.00 2007-10-24 04:32:54.400 297 18239.79 32.28 52700.40 88888.00 2007-10-24 04:32:54.900 297 18239.70 32.22 52700.43 88888.00 2007-10-24 04:32:55.400 297 18239.58 32.20 52700.52 88888.00 2007-10-24 04:32:55.900 297 18239.65 32.21 52700.56 88888.00 2007-10-24 04:32:56.400 297 18239.71 32.20 52700.39 88888.00 2007-10-24 04:32:56.900 297 18239.65 32.26 52700.43 88888.00 2007-10-24 04:32:57.400 297 18239.61 32.28 52700.47 88888.00 2007-10-24 04:32:57.900 297 18239.58 32.30 52700.42 88888.00 2007-10-24 04:32:58.400 297 18239.58 32.30 52700.38 88888.00 2007-10-24 04:32:58.900 297 18239.68 32.39 52700.53 88888.00 2007-10-24 04:32:59.400 297 18239.65 32.41 52700.54 88888.00 2007-10-24 04:32:59.900 297 18239.55 32.40 52700.47 88888.00 2007-10-24 04:33:00.400 297 18239.57 32.29 52700.35 88888.00 2007-10-24 04:33:00.900 297 18239.57 32.18 52700.29 88888.00 2007-10-24 04:33:01.400 297 18239.54 32.18 52700.24 88888.00 2007-10-24 04:33:01.900 297 18239.48 32.16 52700.40 88888.00 2007-10-24 04:33:02.400 297 18239.41 32.19 52700.38 88888.00 2007-10-24 04:33:02.900 297 18239.61 32.21 52700.34 88888.00 2007-10-24 04:33:03.400 297 18239.68 32.22 52700.33 88888.00 2007-10-24 04:33:03.900 297 18239.75 32.21 52700.42 88888.00 2007-10-24 04:33:04.400 297 18239.71 32.28 52700.40 88888.00 2007-10-24 04:33:04.900 297 18239.61 32.23 52700.33 88888.00 2007-10-24 04:33:05.400 297 18239.62 32.23 52700.22 88888.00 2007-10-24 04:33:05.900 297 18239.68 32.26 52700.24 88888.00 2007-10-24 04:33:06.400 297 18239.60 32.26 52700.31 88888.00 2007-10-24 04:33:06.900 297 18239.59 32.19 52700.33 88888.00 2007-10-24 04:33:07.400 297 18239.58 32.21 52700.40 88888.00 2007-10-24 04:33:07.900 297 18239.58 32.13 52700.34 88888.00 2007-10-24 04:33:08.400 297 18239.66 32.07 52700.27 88888.00 2007-10-24 04:33:08.900 297 18239.66 32.06 52700.30 88888.00 2007-10-24 04:33:09.400 297 18239.68 32.15 52700.30 88888.00 2007-10-24 04:33:09.900 297 18239.60 32.29 52700.31 88888.00 2007-10-24 04:33:10.400 297 18239.50 32.29 52700.46 88888.00 2007-10-24 04:33:10.900 297 18239.66 32.12 52700.51 88888.00 2007-10-24 04:33:11.400 297 18239.74 32.12 52700.39 88888.00 2007-10-24 04:33:11.900 297 18239.64 32.13 52700.30 88888.00 2007-10-24 04:33:12.400 297 18239.68 32.22 52700.26 88888.00 2007-10-24 04:33:12.900 297 18239.66 32.20 52700.14 88888.00 2007-10-24 04:33:13.400 297 18239.51 32.15 52700.20 88888.00 2007-10-24 04:33:13.900 297 18239.57 32.12 52700.28 88888.00 2007-10-24 04:33:14.400 297 18239.62 32.02 52700.28 88888.00 2007-10-24 04:33:14.900 297 18239.61 32.02 52700.21 88888.00 2007-10-24 04:33:15.400 297 18239.57 32.07 52700.30 88888.00 2007-10-24 04:33:15.900 297 18239.57 32.14 52700.23 88888.00 2007-10-24 04:33:16.400 297 18239.52 32.19 52700.20 88888.00 2007-10-24 04:33:16.900 297 18239.63 32.23 52700.27 88888.00 2007-10-24 04:33:17.400 297 18239.62 32.23 52700.34 88888.00 2007-10-24 04:33:17.900 297 18239.57 32.13 52700.26 88888.00 2007-10-24 04:33:18.400 297 18239.57 32.14 52700.29 88888.00 2007-10-24 04:33:18.900 297 18239.61 32.05 52700.39 88888.00 2007-10-24 04:33:19.400 297 18239.55 32.00 52700.43 88888.00 2007-10-24 04:33:19.900 297 18239.63 32.03 52700.33 88888.00 2007-10-24 04:33:20.400 297 18239.66 32.10 52700.41 88888.00 2007-10-24 04:33:20.900 297 18239.66 32.05 52700.42 88888.00 2007-10-24 04:33:21.400 297 18239.66 32.07 52700.24 88888.00 2007-10-24 04:33:21.900 297 18239.53 32.08 52700.24 88888.00 2007-10-24 04:33:22.400 297 18239.55 32.04 52700.30 88888.00 2007-10-24 04:33:22.900 297 18239.60 32.04 52700.30 88888.00 2007-10-24 04:33:23.400 297 18239.60 31.97 52700.32 88888.00 2007-10-24 04:33:23.900 297 18239.63 31.94 52700.31 88888.00 2007-10-24 04:33:24.400 297 18239.69 32.01 52700.31 88888.00 2007-10-24 04:33:24.900 297 18239.69 32.01 52700.28 88888.00 2007-10-24 04:33:25.400 297 18239.74 32.04 52700.26 88888.00 2007-10-24 04:33:25.900 297 18239.71 32.04 52700.26 88888.00 2007-10-24 04:33:26.400 297 18239.63 31.98 52700.11 88888.00 2007-10-24 04:33:26.900 297 18239.64 31.92 52700.14 88888.00 2007-10-24 04:33:27.400 297 18239.68 31.93 52700.20 88888.00 2007-10-24 04:33:27.900 297 18239.74 32.04 52700.19 88888.00 2007-10-24 04:33:28.400 297 18239.66 32.02 52700.11 88888.00 2007-10-24 04:33:28.900 297 18239.65 32.07 52700.18 88888.00 2007-10-24 04:33:29.400 297 18239.71 32.03 52700.16 88888.00 2007-10-24 04:33:29.900 297 18239.73 32.05 52700.18 88888.00 2007-10-24 04:33:30.400 297 18239.79 32.04 52700.22 88888.00 2007-10-24 04:33:30.900 297 18239.68 32.03 52700.31 88888.00 2007-10-24 04:33:31.400 297 18239.71 31.97 52700.24 88888.00 2007-10-24 04:33:31.900 297 18239.70 31.98 52700.24 88888.00 2007-10-24 04:33:32.400 297 18239.76 32.12 52700.19 88888.00 2007-10-24 04:33:32.900 297 18239.69 32.12 52700.26 88888.00 2007-10-24 04:33:33.400 297 18239.61 32.13 52700.34 88888.00 2007-10-24 04:33:33.900 297 18239.62 32.11 52700.37 88888.00 2007-10-24 04:33:34.400 297 18239.68 32.07 52700.31 88888.00 2007-10-24 04:33:34.900 297 18239.57 32.06 52700.26 88888.00 2007-10-24 04:33:35.400 297 18239.54 32.08 52700.26 88888.00 2007-10-24 04:33:35.900 297 18239.57 32.14 52700.23 88888.00 2007-10-24 04:33:36.400 297 18239.62 32.19 52700.24 88888.00 2007-10-24 04:33:36.900 297 18239.77 32.21 52700.34 88888.00 2007-10-24 04:33:37.400 297 18239.83 32.10 52700.43 88888.00 2007-10-24 04:33:37.900 297 18239.72 32.08 52700.44 88888.00 2007-10-24 04:33:38.400 297 18239.71 32.10 52700.44 88888.00 2007-10-24 04:33:38.900 297 18239.73 32.06 52700.45 88888.00 2007-10-24 04:33:39.400 297 18239.71 32.02 52700.43 88888.00 2007-10-24 04:33:39.900 297 18239.72 31.99 52700.38 88888.00 2007-10-24 04:33:40.400 297 18239.73 32.04 52700.39 88888.00 2007-10-24 04:33:40.900 297 18239.72 32.04 52700.34 88888.00 2007-10-24 04:33:41.400 297 18239.63 32.02 52700.38 88888.00 2007-10-24 04:33:41.900 297 18239.69 32.02 52700.44 88888.00 2007-10-24 04:33:42.400 297 18239.62 32.02 52700.42 88888.00 2007-10-24 04:33:42.900 297 18239.59 32.02 52700.50 88888.00 2007-10-24 04:33:43.400 297 18239.60 32.11 52700.56 88888.00 2007-10-24 04:33:43.900 297 18239.64 32.14 52700.42 88888.00 2007-10-24 04:33:44.400 297 18239.66 32.12 52700.31 88888.00 2007-10-24 04:33:44.900 297 18239.70 32.15 52700.22 88888.00 2007-10-24 04:33:45.400 297 18239.60 32.20 52700.21 88888.00 2007-10-24 04:33:45.900 297 18239.64 32.15 52700.32 88888.00 2007-10-24 04:33:46.400 297 18239.64 32.14 52700.46 88888.00 2007-10-24 04:33:46.900 297 18239.58 32.12 52700.58 88888.00 2007-10-24 04:33:47.400 297 18239.58 31.99 52700.56 88888.00 2007-10-24 04:33:47.900 297 18239.64 31.98 52700.49 88888.00 2007-10-24 04:33:48.400 297 18239.63 31.93 52700.45 88888.00 2007-10-24 04:33:48.900 297 18239.63 31.96 52700.33 88888.00 2007-10-24 04:33:49.400 297 18239.60 31.99 52700.40 88888.00 2007-10-24 04:33:49.900 297 18239.64 31.97 52700.54 88888.00 2007-10-24 04:33:50.400 297 18239.70 31.99 52700.51 88888.00 2007-10-24 04:33:50.900 297 18239.48 31.98 52700.39 88888.00 2007-10-24 04:33:51.400 297 18239.53 32.00 52700.27 88888.00 2007-10-24 04:33:51.900 297 18239.58 32.03 52700.37 88888.00 2007-10-24 04:33:52.400 297 18239.58 32.08 52700.47 88888.00 2007-10-24 04:33:52.900 297 18239.59 32.12 52700.41 88888.00 2007-10-24 04:33:53.400 297 18239.55 32.11 52700.24 88888.00 2007-10-24 04:33:53.900 297 18239.61 32.09 52700.19 88888.00 2007-10-24 04:33:54.400 297 18239.59 32.10 52700.28 88888.00 2007-10-24 04:33:54.900 297 18239.62 32.10 52700.43 88888.00 2007-10-24 04:33:55.400 297 18239.63 32.11 52700.47 88888.00 2007-10-24 04:33:55.900 297 18239.58 32.12 52700.42 88888.00 2007-10-24 04:33:56.400 297 18239.53 32.00 52700.45 88888.00 2007-10-24 04:33:56.900 297 18239.52 31.93 52700.40 88888.00 2007-10-24 04:33:57.400 297 18239.58 31.95 52700.24 88888.00 2007-10-24 04:33:57.900 297 18239.49 31.92 52700.16 88888.00 2007-10-24 04:33:58.400 297 18239.43 31.94 52700.21 88888.00 2007-10-24 04:33:58.900 297 18239.49 31.97 52700.24 88888.00 2007-10-24 04:33:59.400 297 18239.59 32.04 52700.38 88888.00 2007-10-24 04:33:59.900 297 18239.54 32.05 52700.35 88888.00 2007-10-24 04:34:00.400 297 18239.55 31.98 52700.29 88888.00 2007-10-24 04:34:00.900 297 18239.53 32.02 52700.32 88888.00 2007-10-24 04:34:01.400 297 18239.52 32.03 52700.39 88888.00 2007-10-24 04:34:01.900 297 18239.53 32.06 52700.43 88888.00 2007-10-24 04:34:02.400 297 18239.59 32.00 52700.37 88888.00 2007-10-24 04:34:02.900 297 18239.60 31.93 52700.42 88888.00 2007-10-24 04:34:03.397 297 18239.43 32.07 52700.38 88888.00 2007-10-24 04:34:03.907 297 18239.49 32.05 52700.31 88888.00 2007-10-24 04:34:04.407 297 18239.49 31.95 52700.27 88888.00 2007-10-24 04:34:04.907 297 18239.58 31.92 52700.33 88888.00 2007-10-24 04:34:05.407 297 18239.69 31.95 52700.39 88888.00 2007-10-24 04:34:05.907 297 18239.60 32.04 52700.28 88888.00 2007-10-24 04:34:06.407 297 18239.53 32.02 52700.19 88888.00 2007-10-24 04:34:06.907 297 18239.53 31.93 52700.27 88888.00 2007-10-24 04:34:07.407 297 18239.49 31.98 52700.19 88888.00 2007-10-24 04:34:07.907 297 18239.48 31.98 52700.24 88888.00 2007-10-24 04:34:08.407 297 18239.46 32.02 52700.34 88888.00 2007-10-24 04:34:08.907 297 18239.42 32.04 52700.30 88888.00 2007-10-24 04:34:09.407 297 18239.39 32.04 52700.31 88888.00 2007-10-24 04:34:09.907 297 18239.37 31.96 52700.31 88888.00 2007-10-24 04:34:10.407 297 18239.49 31.98 52700.32 88888.00 2007-10-24 04:34:10.907 297 18239.61 31.97 52700.42 88888.00 2007-10-24 04:34:11.407 297 18239.66 31.85 52700.40 88888.00 2007-10-24 04:34:11.907 297 18239.52 31.87 52700.44 88888.00 2007-10-24 04:34:12.407 297 18239.50 31.89 52700.44 88888.00 2007-10-24 04:34:12.907 297 18239.51 31.94 52700.50 88888.00 2007-10-24 04:34:13.407 297 18239.43 32.04 52700.45 88888.00 2007-10-24 04:34:13.907 297 18239.42 32.12 52700.45 88888.00 2007-10-24 04:34:14.407 297 18239.43 32.12 52700.47 88888.00 2007-10-24 04:34:14.907 297 18239.39 32.08 52700.50 88888.00 2007-10-24 04:34:15.407 297 18239.44 32.02 52700.49 88888.00 2007-10-24 04:34:15.907 297 18239.58 31.96 52700.37 88888.00 2007-10-24 04:34:16.407 297 18239.50 31.96 52700.33 88888.00 2007-10-24 04:34:16.907 297 18239.49 31.99 52700.38 88888.00 2007-10-24 04:34:17.407 297 18239.44 32.05 52700.35 88888.00 2007-10-24 04:34:17.907 297 18239.51 32.05 52700.34 88888.00 2007-10-24 04:34:18.407 297 18239.41 32.05 52700.30 88888.00 2007-10-24 04:34:18.907 297 18239.39 32.01 52700.40 88888.00 2007-10-24 04:34:19.407 297 18239.44 31.95 52700.49 88888.00 2007-10-24 04:34:19.907 297 18239.39 31.92 52700.51 88888.00 2007-10-24 04:34:20.407 297 18239.46 31.89 52700.51 88888.00 2007-10-24 04:34:20.907 297 18239.47 31.95 52700.52 88888.00 2007-10-24 04:34:21.407 297 18239.37 31.97 52700.42 88888.00 2007-10-24 04:34:21.907 297 18239.34 31.95 52700.24 88888.00 2007-10-24 04:34:22.407 297 18239.40 32.01 52700.27 88888.00 2007-10-24 04:34:22.907 297 18239.34 32.13 52700.31 88888.00 2007-10-24 04:34:23.407 297 18239.47 32.11 52700.44 88888.00 2007-10-24 04:34:23.907 297 18239.37 31.99 52700.47 88888.00 2007-10-24 04:34:24.407 297 18239.34 31.96 52700.41 88888.00 2007-10-24 04:34:24.907 297 18239.17 31.97 52700.35 88888.00 2007-10-24 04:34:25.407 297 18239.39 32.03 52700.40 88888.00 2007-10-24 04:34:25.907 297 18239.53 32.05 52700.47 88888.00 2007-10-24 04:34:26.407 297 18239.59 32.03 52700.39 88888.00 2007-10-24 04:34:26.907 297 18239.51 31.97 52700.33 88888.00 2007-10-24 04:34:27.407 297 18239.61 32.02 52700.33 88888.00 2007-10-24 04:34:27.907 297 18239.53 32.12 52700.31 88888.00 2007-10-24 04:34:28.407 297 18239.52 32.05 52700.32 88888.00 2007-10-24 04:34:28.907 297 18239.41 32.09 52700.38 88888.00 2007-10-24 04:34:29.407 297 18239.46 32.09 52700.33 88888.00 2007-10-24 04:34:29.907 297 18239.38 32.06 52700.32 88888.00 2007-10-24 04:34:30.407 297 18239.37 32.03 52700.33 88888.00 2007-10-24 04:34:30.907 297 18239.42 32.04 52700.34 88888.00 2007-10-24 04:34:31.407 297 18239.47 32.05 52700.28 88888.00 2007-10-24 04:34:31.907 297 18239.58 31.97 52700.30 88888.00 2007-10-24 04:34:32.407 297 18239.38 31.97 52700.27 88888.00 2007-10-24 04:34:32.907 297 18239.34 32.01 52700.21 88888.00 2007-10-24 04:34:33.407 297 18239.50 31.94 52700.28 88888.00 2007-10-24 04:34:33.907 297 18239.65 31.98 52700.34 88888.00 2007-10-24 04:34:34.407 297 18239.68 31.93 52700.31 88888.00 2007-10-24 04:34:34.907 297 18239.60 31.92 52700.34 88888.00 2007-10-24 04:34:35.407 297 18239.59 31.92 52700.41 88888.00 2007-10-24 04:34:35.907 297 18239.52 31.87 52700.34 88888.00 2007-10-24 04:34:36.407 297 18239.46 31.89 52700.34 88888.00 2007-10-24 04:34:36.907 297 18239.59 31.95 52700.33 88888.00 2007-10-24 04:34:37.407 297 18239.62 31.95 52700.30 88888.00 2007-10-24 04:34:37.907 297 18239.68 31.96 52700.34 88888.00 2007-10-24 04:34:38.407 297 18239.66 31.93 52700.42 88888.00 2007-10-24 04:34:38.907 297 18239.61 31.95 52700.39 88888.00 2007-10-24 04:34:39.407 297 18239.62 31.97 52700.30 88888.00 2007-10-24 04:34:39.907 297 18239.63 32.01 52700.41 88888.00 2007-10-24 04:34:40.407 297 18239.55 31.99 52700.44 88888.00 2007-10-24 04:34:40.907 297 18239.59 31.94 52700.37 88888.00 2007-10-24 04:34:41.407 297 18239.59 31.92 52700.47 88888.00 2007-10-24 04:34:41.907 297 18239.65 31.89 52700.50 88888.00 2007-10-24 04:34:42.407 297 18239.71 31.91 52700.37 88888.00 2007-10-24 04:34:42.907 297 18239.72 31.92 52700.21 88888.00 2007-10-24 04:34:43.407 297 18239.69 31.91 52700.19 88888.00 2007-10-24 04:34:43.907 297 18239.59 31.88 52700.20 88888.00 2007-10-24 04:34:44.407 297 18239.49 31.90 52700.20 88888.00 2007-10-24 04:34:44.907 297 18239.60 31.88 52700.22 88888.00 2007-10-24 04:34:45.407 297 18239.55 31.93 52700.21 88888.00 2007-10-24 04:34:45.907 297 18239.62 31.86 52700.21 88888.00 2007-10-24 04:34:46.407 297 18239.50 31.82 52700.21 88888.00 2007-10-24 04:34:46.907 297 18239.42 31.91 52700.21 88888.00 2007-10-24 04:34:47.407 297 18239.48 31.92 52700.19 88888.00 2007-10-24 04:34:47.907 297 18239.52 31.94 52700.19 88888.00 2007-10-24 04:34:48.407 297 18239.34 31.96 52700.22 88888.00 2007-10-24 04:34:48.907 297 18239.29 31.99 52700.27 88888.00 2007-10-24 04:34:49.407 297 18239.37 31.93 52700.31 88888.00 2007-10-24 04:34:49.907 297 18239.41 31.95 52700.24 88888.00 2007-10-24 04:34:50.407 297 18239.48 31.95 52700.27 88888.00 2007-10-24 04:34:50.907 297 18239.42 31.88 52700.22 88888.00 2007-10-24 04:34:51.407 297 18239.47 31.88 52700.16 88888.00 2007-10-24 04:34:51.907 297 18239.42 31.84 52700.12 88888.00 2007-10-24 04:34:52.407 297 18239.47 31.77 52700.09 88888.00 2007-10-24 04:34:52.907 297 18239.47 31.71 52700.11 88888.00 2007-10-24 04:34:53.407 297 18239.43 31.84 52700.16 88888.00 2007-10-24 04:34:53.907 297 18239.41 31.93 52700.27 88888.00 2007-10-24 04:34:54.407 297 18239.38 31.94 52700.35 88888.00 2007-10-24 04:34:54.907 297 18239.34 31.97 52700.29 88888.00 2007-10-24 04:34:55.407 297 18239.25 31.99 52700.17 88888.00 2007-10-24 04:34:55.907 297 18239.39 31.99 52700.08 88888.00 2007-10-24 04:34:56.407 297 18239.42 31.99 52700.16 88888.00 2007-10-24 04:34:56.907 297 18239.44 32.06 52700.17 88888.00 2007-10-24 04:34:57.407 297 18239.51 32.14 52700.23 88888.00 2007-10-24 04:34:57.907 297 18239.39 32.09 52700.21 88888.00 2007-10-24 04:34:58.407 297 18239.32 32.07 52700.21 88888.00 2007-10-24 04:34:58.907 297 18239.31 32.05 52700.18 88888.00 2007-10-24 04:34:59.407 297 18239.30 32.09 52700.16 88888.00 2007-10-24 04:34:59.907 297 18239.21 32.16 52700.19 88888.00 2007-10-24 04:35:00.407 297 18239.30 32.14 52700.29 88888.00 2007-10-24 04:35:00.907 297 18239.30 32.10 52700.32 88888.00 2007-10-24 04:35:01.407 297 18239.26 31.96 52700.40 88888.00 2007-10-24 04:35:01.907 297 18239.18 31.93 52700.46 88888.00 2007-10-24 04:35:02.407 297 18239.14 31.99 52700.52 88888.00 2007-10-24 04:35:02.907 297 18239.11 31.99 52700.46 88888.00 2007-10-24 04:35:03.407 297 18239.19 32.14 52700.47 88888.00 2007-10-24 04:35:03.907 297 18239.30 32.24 52700.40 88888.00 2007-10-24 04:35:04.407 297 18239.33 32.14 52700.35 88888.00 2007-10-24 04:35:04.907 297 18239.28 32.13 52700.40 88888.00 2007-10-24 04:35:05.407 297 18239.27 32.16 52700.44 88888.00 2007-10-24 04:35:05.907 297 18239.36 32.13 52700.45 88888.00 2007-10-24 04:35:06.407 297 18239.42 32.10 52700.37 88888.00 2007-10-24 04:35:06.907 297 18239.30 32.04 52700.23 88888.00 2007-10-24 04:35:07.407 297 18239.21 32.02 52700.21 88888.00 2007-10-24 04:35:07.907 297 18239.23 32.05 52700.18 88888.00 2007-10-24 04:35:08.407 297 18239.19 32.05 52700.07 88888.00 2007-10-24 04:35:08.907 297 18239.34 32.04 52700.04 88888.00 2007-10-24 04:35:09.407 297 18239.31 32.13 52700.11 88888.00 2007-10-24 04:35:09.907 297 18239.26 32.21 52700.10 88888.00 2007-10-24 04:35:10.407 297 18239.32 32.25 52700.19 88888.00 2007-10-24 04:35:10.907 297 18239.32 32.14 52700.22 88888.00 2007-10-24 04:35:11.407 297 18239.25 32.18 52700.23 88888.00 2007-10-24 04:35:11.907 297 18239.30 32.22 52700.33 88888.00 2007-10-24 04:35:12.407 297 18239.47 32.14 52700.27 88888.00 2007-10-24 04:35:12.907 297 18239.41 32.16 52700.23 88888.00 2007-10-24 04:35:13.407 297 18239.36 32.13 52700.20 88888.00 2007-10-24 04:35:13.907 297 18239.41 32.09 52700.20 88888.00 2007-10-24 04:35:14.407 297 18239.21 32.08 52700.27 88888.00 2007-10-24 04:35:14.907 297 18239.25 32.14 52700.21 88888.00 2007-10-24 04:35:15.407 297 18239.19 32.11 52700.22 88888.00 2007-10-24 04:35:15.907 297 18239.20 32.13 52700.26 88888.00 2007-10-24 04:35:16.407 297 18239.26 32.13 52700.32 88888.00 2007-10-24 04:35:16.907 297 18239.27 32.21 52700.31 88888.00 2007-10-24 04:35:17.407 297 18239.34 32.21 52700.19 88888.00 2007-10-24 04:35:17.907 297 18239.40 32.16 52700.15 88888.00 2007-10-24 04:35:18.407 297 18239.40 32.15 52700.12 88888.00 2007-10-24 04:35:18.907 297 18239.33 32.18 52700.14 88888.00 2007-10-24 04:35:19.407 297 18239.37 32.14 52700.18 88888.00 2007-10-24 04:35:19.907 297 18239.33 32.23 52700.16 88888.00 2007-10-24 04:35:20.407 297 18239.34 32.14 52700.28 88888.00 2007-10-24 04:35:20.907 297 18239.41 32.18 52700.34 88888.00 2007-10-24 04:35:21.407 297 18239.39 32.27 52700.33 88888.00 2007-10-24 04:35:21.907 297 18239.42 32.26 52700.33 88888.00 2007-10-24 04:35:22.407 297 18239.41 32.14 52700.28 88888.00 2007-10-24 04:35:22.907 297 18239.29 32.14 52700.26 88888.00 2007-10-24 04:35:23.407 297 18239.22 32.09 52700.27 88888.00 2007-10-24 04:35:23.907 297 18239.34 32.11 52700.14 88888.00 2007-10-24 04:35:24.407 297 18239.34 32.10 52700.15 88888.00 2007-10-24 04:35:24.907 297 18239.49 32.21 52700.17 88888.00 2007-10-24 04:35:25.407 297 18239.52 32.24 52700.27 88888.00 2007-10-24 04:35:25.907 297 18239.32 32.26 52700.22 88888.00 2007-10-24 04:35:26.407 297 18239.43 32.25 52700.23 88888.00 2007-10-24 04:35:26.907 297 18239.41 32.21 52700.32 88888.00 2007-10-24 04:35:27.407 297 18239.41 32.26 52700.31 88888.00 2007-10-24 04:35:27.907 297 18239.50 32.25 52700.29 88888.00 2007-10-24 04:35:28.407 297 18239.44 32.25 52700.32 88888.00 2007-10-24 04:35:28.907 297 18239.50 32.22 52700.42 88888.00 2007-10-24 04:35:29.407 297 18239.52 32.21 52700.31 88888.00 2007-10-24 04:35:29.907 297 18239.42 32.09 52700.29 88888.00 2007-10-24 04:35:30.407 297 18239.58 32.01 52700.28 88888.00 2007-10-24 04:35:30.907 297 18239.63 32.09 52700.38 88888.00 2007-10-24 04:35:31.407 297 18239.51 32.13 52700.23 88888.00 2007-10-24 04:35:31.907 297 18239.50 32.15 52700.11 88888.00 2007-10-24 04:35:32.407 297 18239.49 32.20 52700.18 88888.00 2007-10-24 04:35:32.907 297 18239.41 32.23 52700.24 88888.00 2007-10-24 04:35:33.407 297 18239.57 32.21 52700.31 88888.00 2007-10-24 04:35:33.907 297 18239.70 32.16 52700.31 88888.00 2007-10-24 04:35:34.407 297 18239.62 32.20 52700.33 88888.00 2007-10-24 04:35:34.907 297 18239.46 32.20 52700.30 88888.00 2007-10-24 04:35:35.407 297 18239.47 32.18 52700.44 88888.00 2007-10-24 04:35:35.907 297 18239.48 32.20 52700.46 88888.00 2007-10-24 04:35:36.407 297 18239.52 32.24 52700.52 88888.00 2007-10-24 04:35:36.907 297 18239.36 32.29 52700.54 88888.00 2007-10-24 04:35:37.407 297 18239.39 32.35 52700.53 88888.00 2007-10-24 04:35:37.907 297 18239.50 32.36 52700.54 88888.00 2007-10-24 04:35:38.407 297 18239.31 32.42 52700.56 88888.00 2007-10-24 04:35:38.907 297 18239.23 32.40 52700.60 88888.00 2007-10-24 04:35:39.407 297 18239.39 32.38 52700.64 88888.00 2007-10-24 04:35:39.907 297 18239.47 32.35 52700.52 88888.00 2007-10-24 04:35:40.407 297 18239.48 32.34 52700.44 88888.00 2007-10-24 04:35:40.907 297 18239.46 32.32 52700.49 88888.00 2007-10-24 04:35:41.407 297 18239.36 32.28 52700.53 88888.00 2007-10-24 04:35:41.907 297 18239.36 32.31 52700.42 88888.00 2007-10-24 04:35:42.407 297 18239.36 32.28 52700.34 88888.00 2007-10-24 04:35:42.907 297 18239.34 32.33 52700.39 88888.00 2007-10-24 04:35:43.407 297 18239.44 32.41 52700.46 88888.00 2007-10-24 04:35:43.907 297 18239.43 32.41 52700.43 88888.00 2007-10-24 04:35:44.407 297 18239.36 32.29 52700.53 88888.00 2007-10-24 04:35:44.907 297 18239.37 32.24 52700.64 88888.00 2007-10-24 04:35:45.407 297 18239.50 32.29 52700.63 88888.00 2007-10-24 04:35:45.907 297 18239.54 32.29 52700.57 88888.00 2007-10-24 04:35:46.407 297 18239.46 32.28 52700.61 88888.00 2007-10-24 04:35:46.907 297 18239.34 32.32 52700.51 88888.00 2007-10-24 04:35:47.407 297 18239.34 32.27 52700.51 88888.00 2007-10-24 04:35:47.907 297 18239.19 32.19 52700.56 88888.00 2007-10-24 04:35:48.407 297 18239.21 32.26 52700.62 88888.00 2007-10-24 04:35:48.907 297 18239.25 32.26 52700.63 88888.00 2007-10-24 04:35:49.407 297 18239.32 32.23 52700.72 88888.00 2007-10-24 04:35:49.907 297 18239.15 32.34 52700.66 88888.00 2007-10-24 04:35:50.407 297 18239.28 32.27 52700.62 88888.00 2007-10-24 04:35:50.907 297 18239.49 32.29 52700.54 88888.00 2007-10-24 04:35:51.407 297 18239.69 32.36 52700.54 88888.00 2007-10-24 04:35:51.907 297 18239.69 32.37 52700.61 88888.00 2007-10-24 04:35:52.407 297 18239.58 32.33 52700.55 88888.00 2007-10-24 04:35:52.907 297 18239.65 32.36 52700.62 88888.00 2007-10-24 04:35:53.407 297 18239.44 32.38 52700.62 88888.00 2007-10-24 04:35:53.907 297 18239.39 32.36 52700.69 88888.00 2007-10-24 04:35:54.407 297 18239.51 32.31 52700.64 88888.00 2007-10-24 04:35:54.907 297 18239.43 32.33 52700.47 88888.00 2007-10-24 04:35:55.407 297 18239.31 32.31 52700.44 88888.00 2007-10-24 04:35:55.907 297 18239.16 32.26 52700.45 88888.00 2007-10-24 04:35:56.407 297 18239.28 32.29 52700.52 88888.00 2007-10-24 04:35:56.907 297 18239.28 32.28 52700.63 88888.00 2007-10-24 04:35:57.407 297 18239.33 32.26 52700.60 88888.00 2007-10-24 04:35:57.907 297 18239.33 32.25 52700.49 88888.00 2007-10-24 04:35:58.407 297 18239.39 32.21 52700.45 88888.00 2007-10-24 04:35:58.907 297 18239.40 32.12 52700.39 88888.00 2007-10-24 04:35:59.407 297 18239.43 32.15 52700.34 88888.00 2007-10-24 04:35:59.907 297 18239.42 32.25 52700.24 88888.00 2007-10-24 04:36:00.407 297 18239.26 32.31 52700.19 88888.00 2007-10-24 04:36:00.907 297 18239.26 32.29 52700.16 88888.00 2007-10-24 04:36:01.407 297 18239.26 32.30 52700.21 88888.00 2007-10-24 04:36:01.907 297 18239.34 32.33 52700.31 88888.00 2007-10-24 04:36:02.407 297 18239.12 32.32 52700.23 88888.00 2007-10-24 04:36:02.907 297 18239.11 32.29 52700.34 88888.00 2007-10-24 04:36:03.407 297 18239.21 32.26 52700.41 88888.00 2007-10-24 04:36:03.907 297 18239.10 32.41 52700.43 88888.00 2007-10-24 04:36:04.407 297 18238.98 32.51 52700.47 88888.00 2007-10-24 04:36:04.907 297 18239.11 32.48 52700.52 88888.00 2007-10-24 04:36:05.407 297 18239.31 32.38 52700.47 88888.00 2007-10-24 04:36:05.907 297 18239.39 32.42 52700.43 88888.00 2007-10-24 04:36:06.407 297 18239.31 32.41 52700.41 88888.00 2007-10-24 04:36:06.907 297 18239.17 32.36 52700.44 88888.00 2007-10-24 04:36:07.407 297 18239.20 32.38 52700.43 88888.00 2007-10-24 04:36:07.907 297 18239.23 32.45 52700.43 88888.00 2007-10-24 04:36:08.407 297 18239.32 32.44 52700.42 88888.00 2007-10-24 04:36:08.907 297 18239.34 32.42 52700.32 88888.00 2007-10-24 04:36:09.407 297 18239.30 32.43 52700.41 88888.00 2007-10-24 04:36:09.907 297 18239.26 32.47 52700.39 88888.00 2007-10-24 04:36:10.407 297 18239.17 32.49 52700.40 88888.00 2007-10-24 04:36:10.907 297 18238.98 32.47 52700.43 88888.00 2007-10-24 04:36:11.407 297 18239.03 32.48 52700.37 88888.00 2007-10-24 04:36:11.907 297 18239.04 32.45 52700.41 88888.00 2007-10-24 04:36:12.407 297 18238.93 32.38 52700.38 88888.00 2007-10-24 04:36:12.907 297 18238.88 32.35 52700.42 88888.00 2007-10-24 04:36:13.407 297 18238.90 32.37 52700.37 88888.00 2007-10-24 04:36:13.907 297 18238.96 32.36 52700.35 88888.00 2007-10-24 04:36:14.407 297 18239.06 32.31 52700.50 88888.00 2007-10-24 04:36:14.907 297 18239.09 32.33 52700.46 88888.00 2007-10-24 04:36:15.407 297 18239.15 32.40 52700.30 88888.00 2007-10-24 04:36:15.907 297 18239.19 32.40 52700.20 88888.00 2007-10-24 04:36:16.407 297 18239.08 32.36 52700.23 88888.00 2007-10-24 04:36:16.907 297 18239.06 32.31 52700.24 88888.00 2007-10-24 04:36:17.407 297 18239.12 32.28 52700.24 88888.00 2007-10-24 04:36:17.907 297 18239.11 32.29 52700.27 88888.00 2007-10-24 04:36:18.407 297 18239.04 32.29 52700.33 88888.00 2007-10-24 04:36:18.907 297 18239.03 32.34 52700.29 88888.00 2007-10-24 04:36:19.407 297 18239.10 32.37 52700.19 88888.00 2007-10-24 04:36:19.907 297 18238.97 32.35 52700.18 88888.00 2007-10-24 04:36:20.407 297 18238.81 32.34 52700.19 88888.00 2007-10-24 04:36:20.907 297 18238.90 32.34 52700.15 88888.00 2007-10-24 04:36:21.407 297 18239.11 32.35 52700.15 88888.00 2007-10-24 04:36:21.907 297 18238.96 32.33 52700.20 88888.00 2007-10-24 04:36:22.407 297 18238.86 32.32 52700.21 88888.00 2007-10-24 04:36:22.907 297 18238.87 32.24 52700.22 88888.00 2007-10-24 04:36:23.407 297 18238.93 32.27 52700.18 88888.00 2007-10-24 04:36:23.907 297 18239.12 32.30 52700.27 88888.00 2007-10-24 04:36:24.407 297 18239.15 32.26 52700.18 88888.00 2007-10-24 04:36:24.907 297 18239.26 32.26 52700.12 88888.00 2007-10-24 04:36:25.407 297 18239.31 32.28 52700.16 88888.00 2007-10-24 04:36:25.907 297 18239.18 32.38 52700.16 88888.00 2007-10-24 04:36:26.407 297 18239.14 32.36 52700.14 88888.00 2007-10-24 04:36:26.907 297 18239.11 32.38 52700.22 88888.00 2007-10-24 04:36:27.407 297 18239.15 32.33 52700.27 88888.00 2007-10-24 04:36:27.907 297 18239.17 32.33 52700.33 88888.00 2007-10-24 04:36:28.407 297 18239.15 32.32 52700.37 88888.00 2007-10-24 04:36:28.907 297 18239.19 32.41 52700.27 88888.00 2007-10-24 04:36:29.407 297 18239.19 32.40 52700.28 88888.00 2007-10-24 04:36:29.907 297 18239.14 32.35 52700.35 88888.00 2007-10-24 04:36:30.407 297 18239.10 32.39 52700.23 88888.00 2007-10-24 04:36:30.907 297 18239.17 32.47 52700.23 88888.00 2007-10-24 04:36:31.407 297 18239.32 32.49 52700.19 88888.00 2007-10-24 04:36:31.907 297 18239.23 32.45 52700.35 88888.00 2007-10-24 04:36:32.407 297 18239.11 32.48 52700.50 88888.00 2007-10-24 04:36:32.907 297 18239.03 32.47 52700.41 88888.00 2007-10-24 04:36:33.407 297 18239.08 32.43 52700.26 88888.00 2007-10-24 04:36:33.907 297 18239.16 32.41 52700.24 88888.00 2007-10-24 04:36:34.407 297 18239.18 32.49 52700.34 88888.00 2007-10-24 04:36:34.907 297 18239.04 32.52 52700.31 88888.00 2007-10-24 04:36:35.407 297 18239.11 32.49 52700.38 88888.00 2007-10-24 04:36:35.907 297 18239.22 32.46 52700.32 88888.00 2007-10-24 04:36:36.407 297 18239.40 32.49 52700.26 88888.00 2007-10-24 04:36:36.907 297 18239.36 32.52 52700.30 88888.00 2007-10-24 04:36:37.407 297 18239.33 32.52 52700.29 88888.00 2007-10-24 04:36:37.907 297 18239.32 32.55 52700.15 88888.00 2007-10-24 04:36:38.407 297 18239.28 32.52 52700.12 88888.00 2007-10-24 04:36:38.907 297 18239.29 32.45 52700.17 88888.00 2007-10-24 04:36:39.407 297 18239.34 32.42 52700.24 88888.00 2007-10-24 04:36:39.907 297 18239.26 32.47 52700.27 88888.00 2007-10-24 04:36:40.407 297 18239.22 32.53 52700.26 88888.00 2007-10-24 04:36:40.907 297 18239.26 32.55 52700.19 88888.00 2007-10-24 04:36:41.407 297 18239.26 32.59 52700.23 88888.00 2007-10-24 04:36:41.907 297 18239.19 32.55 52700.26 88888.00 2007-10-24 04:36:42.407 297 18239.30 32.46 52700.24 88888.00 2007-10-24 04:36:42.907 297 18239.34 32.52 52700.30 88888.00 2007-10-24 04:36:43.407 297 18239.34 32.54 52700.29 88888.00 2007-10-24 04:36:43.907 297 18239.27 32.52 52700.22 88888.00 2007-10-24 04:36:44.407 297 18239.12 32.54 52700.17 88888.00 2007-10-24 04:36:44.907 297 18239.07 32.55 52700.16 88888.00 2007-10-24 04:36:45.407 297 18239.16 32.51 52700.20 88888.00 2007-10-24 04:36:45.907 297 18239.12 32.40 52700.20 88888.00 2007-10-24 04:36:46.407 297 18239.05 32.39 52700.27 88888.00 2007-10-24 04:36:46.907 297 18239.08 32.38 52700.33 88888.00 2007-10-24 04:36:47.407 297 18239.05 32.46 52700.31 88888.00 2007-10-24 04:36:47.907 297 18239.06 32.44 52700.38 88888.00 2007-10-24 04:36:48.407 297 18239.14 32.38 52700.42 88888.00 2007-10-24 04:36:48.907 297 18239.18 32.42 52700.44 88888.00 2007-10-24 04:36:49.407 297 18239.17 32.51 52700.32 88888.00 2007-10-24 04:36:49.907 297 18239.20 32.48 52700.39 88888.00 2007-10-24 04:36:50.407 297 18239.14 32.57 52700.30 88888.00 2007-10-24 04:36:50.907 297 18239.11 32.63 52700.29 88888.00 2007-10-24 04:36:51.407 297 18239.17 32.60 52700.35 88888.00 2007-10-24 04:36:51.907 297 18239.27 32.66 52700.43 88888.00 2007-10-24 04:36:52.407 297 18239.22 32.65 52700.51 88888.00 2007-10-24 04:36:52.907 297 18239.18 32.70 52700.44 88888.00 2007-10-24 04:36:53.407 297 18239.28 32.71 52700.41 88888.00 2007-10-24 04:36:53.907 297 18239.20 32.69 52700.41 88888.00 2007-10-24 04:36:54.407 297 18239.25 32.51 52700.29 88888.00 2007-10-24 04:36:54.907 297 18239.26 32.47 52700.32 88888.00 2007-10-24 04:36:55.407 297 18239.26 32.42 52700.33 88888.00 2007-10-24 04:36:55.907 297 18239.22 32.43 52700.24 88888.00 2007-10-24 04:36:56.407 297 18239.21 32.56 52700.23 88888.00 2007-10-24 04:36:56.907 297 18239.30 32.72 52700.28 88888.00 2007-10-24 04:36:57.407 297 18239.26 32.68 52700.33 88888.00 2007-10-24 04:36:57.907 297 18239.29 32.62 52700.32 88888.00 2007-10-24 04:36:58.407 297 18239.25 32.61 52700.38 88888.00 2007-10-24 04:36:58.907 297 18239.23 32.63 52700.34 88888.00 2007-10-24 04:36:59.407 297 18239.10 32.58 52700.34 88888.00 2007-10-24 04:36:59.907 297 18239.08 32.56 52700.37 88888.00 2007-10-24 04:37:00.407 297 18239.16 32.60 52700.30 88888.00 2007-10-24 04:37:00.907 297 18239.18 32.56 52700.22 88888.00 2007-10-24 04:37:01.407 297 18239.14 32.49 52700.22 88888.00 2007-10-24 04:37:01.907 297 18239.11 32.53 52700.17 88888.00 2007-10-24 04:37:02.407 297 18239.15 32.47 52700.15 88888.00 2007-10-24 04:37:02.907 297 18239.18 32.44 52700.11 88888.00 2007-10-24 04:37:03.407 297 18239.21 32.52 52700.12 88888.00 2007-10-24 04:37:03.907 297 18239.17 32.49 52700.18 88888.00 2007-10-24 04:37:04.407 297 18239.10 32.36 52700.15 88888.00 2007-10-24 04:37:04.907 297 18239.07 32.29 52700.12 88888.00 2007-10-24 04:37:05.407 297 18239.10 32.27 52700.05 88888.00 2007-10-24 04:37:05.907 297 18239.12 32.31 52700.11 88888.00 2007-10-24 04:37:06.407 297 18239.19 32.42 52700.11 88888.00 2007-10-24 04:37:06.907 297 18239.18 32.53 52700.16 88888.00 2007-10-24 04:37:07.407 297 18239.17 32.53 52700.22 88888.00 2007-10-24 04:37:07.907 297 18239.15 32.48 52700.30 88888.00 2007-10-24 04:37:08.407 297 18239.11 32.44 52700.26 88888.00 2007-10-24 04:37:08.907 297 18239.19 32.51 52700.21 88888.00 2007-10-24 04:37:09.407 297 18239.15 32.57 52700.19 88888.00 2007-10-24 04:37:09.907 297 18239.17 32.59 52700.24 88888.00 2007-10-24 04:37:10.407 297 18239.25 32.57 52700.24 88888.00 2007-10-24 04:37:10.907 297 18239.20 32.54 52700.23 88888.00 2007-10-24 04:37:11.407 297 18239.23 32.51 52700.23 88888.00 2007-10-24 04:37:11.907 297 18239.32 32.46 52700.34 88888.00 2007-10-24 04:37:12.407 297 18239.26 32.40 52700.35 88888.00 2007-10-24 04:37:12.907 297 18239.18 32.51 52700.32 88888.00 2007-10-24 04:37:13.407 297 18239.12 32.48 52700.26 88888.00 2007-10-24 04:37:13.907 297 18239.30 32.47 52700.22 88888.00 2007-10-24 04:37:14.407 297 18239.20 32.52 52700.27 88888.00 2007-10-24 04:37:14.907 297 18239.16 32.51 52700.28 88888.00 2007-10-24 04:37:15.407 297 18239.16 32.49 52700.28 88888.00 2007-10-24 04:37:15.907 297 18239.25 32.51 52700.29 88888.00 2007-10-24 04:37:16.407 297 18239.29 32.54 52700.24 88888.00 2007-10-24 04:37:16.907 297 18239.19 32.61 52700.27 88888.00 2007-10-24 04:37:17.407 297 18239.11 32.60 52700.31 88888.00 2007-10-24 04:37:17.907 297 18239.09 32.54 52700.33 88888.00 2007-10-24 04:37:18.407 297 18239.10 32.40 52700.37 88888.00 2007-10-24 04:37:18.907 297 18239.11 32.35 52700.30 88888.00 2007-10-24 04:37:19.407 297 18239.14 32.36 52700.24 88888.00 2007-10-24 04:37:19.907 297 18239.23 32.43 52700.16 88888.00 2007-10-24 04:37:20.407 297 18239.15 32.52 52700.23 88888.00 2007-10-24 04:37:20.907 297 18239.08 32.51 52700.26 88888.00 2007-10-24 04:37:21.407 297 18239.18 32.45 52700.23 88888.00 2007-10-24 04:37:21.907 297 18239.29 32.52 52700.23 88888.00 2007-10-24 04:37:22.407 297 18239.29 32.55 52700.29 88888.00 2007-10-24 04:37:22.907 297 18239.26 32.46 52700.41 88888.00 2007-10-24 04:37:23.407 297 18239.37 32.38 52700.43 88888.00 2007-10-24 04:37:23.907 297 18239.33 32.36 52700.35 88888.00 2007-10-24 04:37:24.407 297 18239.31 32.39 52700.33 88888.00 2007-10-24 04:37:24.907 297 18239.19 32.44 52700.29 88888.00 2007-10-24 04:37:25.407 297 18239.25 32.54 52700.20 88888.00 2007-10-24 04:37:25.907 297 18239.34 32.62 52700.17 88888.00 2007-10-24 04:37:26.407 297 18239.41 32.66 52700.10 88888.00 2007-10-24 04:37:26.907 297 18239.39 32.63 52700.12 88888.00 2007-10-24 04:37:27.407 297 18239.48 32.49 52700.21 88888.00 2007-10-24 04:37:27.907 297 18239.40 32.48 52700.27 88888.00 2007-10-24 04:37:28.407 297 18239.46 32.45 52700.46 88888.00 2007-10-24 04:37:28.907 297 18239.29 32.53 52700.32 88888.00 2007-10-24 04:37:29.407 297 18239.17 32.58 52700.18 88888.00 2007-10-24 04:37:29.907 297 18239.16 32.60 52700.12 88888.00 2007-10-24 04:37:30.407 297 18239.29 32.56 52700.11 88888.00 2007-10-24 04:37:30.907 297 18239.36 32.44 52700.10 88888.00 2007-10-24 04:37:31.407 297 18239.20 32.49 52700.10 88888.00 2007-10-24 04:37:31.907 297 18239.19 32.62 52700.18 88888.00 2007-10-24 04:37:32.407 297 18239.48 32.62 52700.19 88888.00 2007-10-24 04:37:32.907 297 18239.39 32.60 52700.10 88888.00 2007-10-24 04:37:33.407 297 18239.27 32.60 52700.17 88888.00 2007-10-24 04:37:33.907 297 18239.30 32.63 52700.15 88888.00 2007-10-24 04:37:34.407 297 18239.17 32.49 52700.17 88888.00 2007-10-24 04:37:34.907 297 18239.29 32.44 52700.17 88888.00 2007-10-24 04:37:35.407 297 18239.11 32.41 52700.11 88888.00 2007-10-24 04:37:35.907 297 18239.04 32.39 52700.17 88888.00 2007-10-24 04:37:36.407 297 18239.08 32.45 52700.20 88888.00 2007-10-24 04:37:36.907 297 18239.08 32.47 52700.23 88888.00 2007-10-24 04:37:37.407 297 18239.22 32.53 52700.33 88888.00 2007-10-24 04:37:37.907 297 18239.26 32.38 52700.30 88888.00 2007-10-24 04:37:38.407 297 18239.28 32.45 52700.27 88888.00 2007-10-24 04:37:38.907 297 18239.37 32.58 52700.20 88888.00 2007-10-24 04:37:39.407 297 18239.38 32.70 52700.19 88888.00 2007-10-24 04:37:39.907 297 18239.23 32.58 52700.19 88888.00 2007-10-24 04:37:40.407 297 18239.12 32.41 52700.18 88888.00 2007-10-24 04:37:40.907 297 18239.11 32.37 52700.19 88888.00 2007-10-24 04:37:41.407 297 18239.17 32.36 52700.12 88888.00 2007-10-24 04:37:41.907 297 18239.09 32.34 52700.15 88888.00 2007-10-24 04:37:42.407 297 18239.30 32.41 52700.26 88888.00 2007-10-24 04:37:42.907 297 18239.27 32.51 52700.24 88888.00 2007-10-24 04:37:43.407 297 18239.25 32.49 52700.28 88888.00 2007-10-24 04:37:43.907 297 18239.22 32.47 52700.18 88888.00 2007-10-24 04:37:44.407 297 18239.29 32.51 52700.26 88888.00 2007-10-24 04:37:44.907 297 18239.17 32.52 52700.29 88888.00 2007-10-24 04:37:45.407 297 18239.07 32.49 52700.35 88888.00 2007-10-24 04:37:45.907 297 18239.20 32.47 52700.34 88888.00 2007-10-24 04:37:46.407 297 18239.20 32.43 52700.34 88888.00 2007-10-24 04:37:46.907 297 18239.07 32.47 52700.31 88888.00 2007-10-24 04:37:47.407 297 18239.12 32.47 52700.23 88888.00 2007-10-24 04:37:47.907 297 18239.32 32.48 52700.27 88888.00 2007-10-24 04:37:48.407 297 18239.38 32.45 52700.28 88888.00 2007-10-24 04:37:48.907 297 18239.29 32.40 52700.28 88888.00 2007-10-24 04:37:49.407 297 18239.10 32.43 52700.30 88888.00 2007-10-24 04:37:49.907 297 18239.20 32.38 52700.21 88888.00 2007-10-24 04:37:50.407 297 18239.33 32.26 52700.17 88888.00 2007-10-24 04:37:50.907 297 18239.34 32.25 52700.20 88888.00 2007-10-24 04:37:51.407 297 18239.26 32.30 52700.24 88888.00 2007-10-24 04:37:51.907 297 18238.98 32.35 52700.21 88888.00 2007-10-24 04:37:52.407 297 18238.97 32.46 52700.12 88888.00 2007-10-24 04:37:52.907 297 18239.19 32.41 52700.18 88888.00 2007-10-24 04:37:53.407 297 18239.34 32.47 52700.31 88888.00 2007-10-24 04:37:53.907 297 18239.25 32.49 52700.41 88888.00 2007-10-24 04:37:54.407 297 18239.26 32.49 52700.43 88888.00 2007-10-24 04:37:54.907 297 18239.33 32.37 52700.33 88888.00 2007-10-24 04:37:55.407 297 18239.29 32.36 52700.32 88888.00 2007-10-24 04:37:55.907 297 18239.23 32.42 52700.40 88888.00 2007-10-24 04:37:56.407 297 18239.21 32.41 52700.35 88888.00 2007-10-24 04:37:56.907 297 18239.27 32.45 52700.39 88888.00 2007-10-24 04:37:57.407 297 18239.32 32.40 52700.54 88888.00 2007-10-24 04:37:57.907 297 18239.25 32.47 52700.51 88888.00 2007-10-24 04:37:58.407 297 18239.11 32.52 52700.44 88888.00 2007-10-24 04:37:58.907 297 18239.03 32.56 52700.38 88888.00 2007-10-24 04:37:59.407 297 18239.10 32.48 52700.42 88888.00 2007-10-24 04:37:59.907 297 18239.12 32.48 52700.50 88888.00 2007-10-24 04:38:00.407 297 18239.16 32.53 52700.40 88888.00 2007-10-24 04:38:00.907 297 18239.20 32.53 52700.30 88888.00 2007-10-24 04:38:01.407 297 18239.22 32.51 52700.26 88888.00 2007-10-24 04:38:01.907 297 18239.25 32.55 52700.23 88888.00 2007-10-24 04:38:02.407 297 18239.21 32.49 52700.18 88888.00 2007-10-24 04:38:02.907 297 18239.22 32.60 52700.20 88888.00 2007-10-24 04:38:03.407 297 18239.25 32.65 52700.24 88888.00 2007-10-24 04:38:03.907 297 18239.25 32.51 52700.24 88888.00 2007-10-24 04:38:04.407 297 18239.21 32.42 52700.40 88888.00 2007-10-24 04:38:04.907 297 18239.14 32.40 52700.41 88888.00 2007-10-24 04:38:05.407 297 18239.15 32.47 52700.33 88888.00 2007-10-24 04:38:05.907 297 18239.21 32.44 52700.26 88888.00 2007-10-24 04:38:06.407 297 18239.14 32.41 52700.22 88888.00 2007-10-24 04:38:06.907 297 18239.22 32.37 52700.29 88888.00 2007-10-24 04:38:07.407 297 18239.31 32.37 52700.37 88888.00 2007-10-24 04:38:07.907 297 18239.17 32.40 52700.42 88888.00 2007-10-24 04:38:08.407 297 18239.22 32.42 52700.34 88888.00 2007-10-24 04:38:08.907 297 18239.11 32.51 52700.27 88888.00 2007-10-24 04:38:09.407 297 18239.08 32.60 52700.32 88888.00 2007-10-24 04:38:09.907 297 18239.17 32.59 52700.31 88888.00 2007-10-24 04:38:10.407 297 18239.18 32.48 52700.37 88888.00 2007-10-24 04:38:10.907 297 18239.19 32.43 52700.40 88888.00 2007-10-24 04:38:11.407 297 18239.12 32.42 52700.42 88888.00 2007-10-24 04:38:11.907 297 18239.15 32.41 52700.56 88888.00 2007-10-24 04:38:12.407 297 18239.06 32.38 52700.60 88888.00 2007-10-24 04:38:12.907 297 18239.06 32.38 52700.60 88888.00 2007-10-24 04:38:13.407 297 18239.15 32.39 52700.58 88888.00 2007-10-24 04:38:13.907 297 18239.15 32.42 52700.38 88888.00 2007-10-24 04:38:14.407 297 18239.17 32.39 52700.35 88888.00 2007-10-24 04:38:14.907 297 18239.18 32.28 52700.39 88888.00 2007-10-24 04:38:15.407 297 18239.06 32.34 52700.49 88888.00 2007-10-24 04:38:15.907 297 18239.12 32.35 52700.32 88888.00 2007-10-24 04:38:16.407 297 18239.14 32.35 52700.31 88888.00 2007-10-24 04:38:16.907 297 18239.16 32.32 52700.33 88888.00 2007-10-24 04:38:17.407 297 18239.19 32.29 52700.42 88888.00 2007-10-24 04:38:17.907 297 18239.23 32.27 52700.40 88888.00 2007-10-24 04:38:18.407 297 18239.23 32.37 52700.34 88888.00 2007-10-24 04:38:18.907 297 18239.32 32.42 52700.40 88888.00 2007-10-24 04:38:19.407 297 18239.33 32.46 52700.50 88888.00 2007-10-24 04:38:19.907 297 18239.33 32.42 52700.58 88888.00 2007-10-24 04:38:20.407 297 18239.18 32.38 52700.53 88888.00 2007-10-24 04:38:20.907 297 18239.14 32.26 52700.46 88888.00 2007-10-24 04:38:21.407 297 18239.21 32.24 52700.32 88888.00 2007-10-24 04:38:21.907 297 18239.19 32.31 52700.41 88888.00 2007-10-24 04:38:22.407 297 18239.15 32.47 52700.50 88888.00 2007-10-24 04:38:22.907 297 18239.20 32.51 52700.53 88888.00 2007-10-24 04:38:23.407 297 18239.17 32.44 52700.47 88888.00 2007-10-24 04:38:23.907 297 18239.17 32.47 52700.50 88888.00 2007-10-24 04:38:24.407 297 18239.17 32.39 52700.62 88888.00 2007-10-24 04:38:24.907 297 18239.11 32.38 52700.60 88888.00 2007-10-24 04:38:25.407 297 18239.22 32.38 52700.55 88888.00 2007-10-24 04:38:25.907 297 18239.17 32.39 52700.47 88888.00 2007-10-24 04:38:26.407 297 18239.15 32.38 52700.38 88888.00 2007-10-24 04:38:26.907 297 18239.25 32.37 52700.43 88888.00 2007-10-24 04:38:27.407 297 18239.28 32.32 52700.60 88888.00 2007-10-24 04:38:27.907 297 18239.14 32.37 52700.42 88888.00 2007-10-24 04:38:28.407 297 18239.14 32.44 52700.43 88888.00 2007-10-24 04:38:28.907 297 18239.10 32.46 52700.45 88888.00 2007-10-24 04:38:29.407 297 18239.15 32.45 52700.45 88888.00 2007-10-24 04:38:29.907 297 18239.05 32.45 52700.45 88888.00 2007-10-24 04:38:30.407 297 18239.06 32.45 52700.38 88888.00 2007-10-24 04:38:30.907 297 18239.16 32.29 52700.44 88888.00 2007-10-24 04:38:31.407 297 18239.12 32.26 52700.51 88888.00 2007-10-24 04:38:31.907 297 18239.18 32.22 52700.40 88888.00 2007-10-24 04:38:32.407 297 18239.16 32.21 52700.42 88888.00 2007-10-24 04:38:32.907 297 18239.10 32.26 52700.40 88888.00 2007-10-24 04:38:33.407 297 18239.21 32.15 52700.40 88888.00 2007-10-24 04:38:33.907 297 18239.23 32.14 52700.38 88888.00 2007-10-24 04:38:34.407 297 18239.15 32.18 52700.38 88888.00 2007-10-24 04:38:34.907 297 18239.17 32.28 52700.37 88888.00 2007-10-24 04:38:35.407 297 18239.26 32.23 52700.49 88888.00 2007-10-24 04:38:35.907 297 18239.23 32.22 52700.51 88888.00 2007-10-24 04:38:36.407 297 18239.19 32.22 52700.54 88888.00 2007-10-24 04:38:36.907 297 18239.21 32.33 52700.52 88888.00 2007-10-24 04:38:37.407 297 18239.21 32.48 52700.42 88888.00 2007-10-24 04:38:37.907 297 18239.16 32.45 52700.40 88888.00 2007-10-24 04:38:38.407 297 18239.04 32.37 52700.31 88888.00 2007-10-24 04:38:38.907 297 18239.16 32.30 52700.27 88888.00 2007-10-24 04:38:39.407 297 18239.18 32.34 52700.40 88888.00 2007-10-24 04:38:39.907 297 18239.21 32.39 52700.49 88888.00 2007-10-24 04:38:40.407 297 18239.16 32.48 52700.53 88888.00 2007-10-24 04:38:40.907 297 18239.08 32.55 52700.42 88888.00 2007-10-24 04:38:41.407 297 18239.05 32.60 52700.40 88888.00 2007-10-24 04:38:41.907 297 18239.15 32.53 52700.45 88888.00 2007-10-24 04:38:42.407 297 18239.20 32.39 52700.47 88888.00 2007-10-24 04:38:42.907 297 18239.11 32.41 52700.51 88888.00 2007-10-24 04:38:43.407 297 18239.07 32.29 52700.51 88888.00 2007-10-24 04:38:43.907 297 18239.11 32.30 52700.57 88888.00 2007-10-24 04:38:44.407 297 18239.19 32.35 52700.49 88888.00 2007-10-24 04:38:44.907 297 18239.17 32.37 52700.49 88888.00 2007-10-24 04:38:45.407 297 18239.14 32.54 52700.51 88888.00 2007-10-24 04:38:45.907 297 18239.18 32.56 52700.57 88888.00 2007-10-24 04:38:46.407 297 18239.17 32.54 52700.51 88888.00 2007-10-24 04:38:46.907 297 18239.15 32.42 52700.44 88888.00 2007-10-24 04:38:47.407 297 18239.19 32.41 52700.39 88888.00 2007-10-24 04:38:47.907 297 18239.16 32.49 52700.56 88888.00 2007-10-24 04:38:48.407 297 18239.26 32.49 52700.60 88888.00 2007-10-24 04:38:48.907 297 18239.25 32.56 52700.50 88888.00 2007-10-24 04:38:49.407 297 18239.25 32.55 52700.47 88888.00 2007-10-24 04:38:49.907 297 18239.33 32.43 52700.46 88888.00 2007-10-24 04:38:50.407 297 18239.31 32.49 52700.43 88888.00 2007-10-24 04:38:50.907 297 18239.18 32.51 52700.52 88888.00 2007-10-24 04:38:51.407 297 18239.12 32.51 52700.55 88888.00 2007-10-24 04:38:51.907 297 18239.07 32.48 52700.51 88888.00 2007-10-24 04:38:52.407 297 18239.05 32.45 52700.45 88888.00 2007-10-24 04:38:52.907 297 18239.12 32.54 52700.50 88888.00 2007-10-24 04:38:53.407 297 18239.23 32.53 52700.51 88888.00 2007-10-24 04:38:53.907 297 18239.22 32.46 52700.49 88888.00 2007-10-24 04:38:54.407 297 18239.28 32.45 52700.52 88888.00 2007-10-24 04:38:54.907 297 18239.20 32.43 52700.51 88888.00 2007-10-24 04:38:55.407 297 18239.14 32.45 52700.42 88888.00 2007-10-24 04:38:55.907 297 18239.00 32.42 52700.40 88888.00 2007-10-24 04:38:56.407 297 18239.10 32.37 52700.31 88888.00 2007-10-24 04:38:56.907 297 18239.21 32.31 52700.32 88888.00 2007-10-24 04:38:57.407 297 18239.34 32.22 52700.33 88888.00 2007-10-24 04:38:57.907 297 18239.34 32.28 52700.23 88888.00 2007-10-24 04:38:58.407 297 18239.23 32.29 52700.16 88888.00 2007-10-24 04:38:58.907 297 18239.23 32.30 52700.27 88888.00 2007-10-24 04:38:59.407 297 18239.17 32.36 52700.29 88888.00 2007-10-24 04:38:59.907 297 18239.11 32.40 52700.41 88888.00 2007-10-24 04:39:00.407 297 18239.20 32.45 52700.50 88888.00 2007-10-24 04:39:00.907 297 18239.18 32.43 52700.42 88888.00 2007-10-24 04:39:01.407 297 18239.23 32.43 52700.46 88888.00 2007-10-24 04:39:01.907 297 18239.37 32.47 52700.51 88888.00 2007-10-24 04:39:02.407 297 18239.37 32.43 52700.41 88888.00 2007-10-24 04:39:02.907 297 18239.27 32.37 52700.26 88888.00 2007-10-24 04:39:03.407 297 18239.25 32.34 52700.19 88888.00 2007-10-24 04:39:03.907 297 18239.19 32.36 52700.22 88888.00 2007-10-24 04:39:04.407 297 18239.14 32.34 52700.23 88888.00 2007-10-24 04:39:04.907 297 18239.10 32.41 52700.32 88888.00 2007-10-24 04:39:05.407 297 18239.04 32.37 52700.32 88888.00 2007-10-24 04:39:05.907 297 18238.99 32.32 52700.43 88888.00 2007-10-24 04:39:06.407 297 18239.21 32.36 52700.37 88888.00 2007-10-24 04:39:06.907 297 18239.18 32.43 52700.37 88888.00 2007-10-24 04:39:07.407 297 18239.21 32.41 52700.39 88888.00 2007-10-24 04:39:07.907 297 18239.33 32.37 52700.47 88888.00 2007-10-24 04:39:08.407 297 18239.27 32.35 52700.42 88888.00 2007-10-24 04:39:08.907 297 18239.21 32.33 52700.38 88888.00 2007-10-24 04:39:09.407 297 18239.31 32.37 52700.45 88888.00 2007-10-24 04:39:09.907 297 18239.25 32.37 52700.43 88888.00 2007-10-24 04:39:10.407 297 18239.14 32.40 52700.29 88888.00 2007-10-24 04:39:10.907 297 18239.21 32.42 52700.47 88888.00 2007-10-24 04:39:11.407 297 18239.23 32.39 52700.60 88888.00 2007-10-24 04:39:11.907 297 18239.18 32.41 52700.56 88888.00 2007-10-24 04:39:12.407 297 18239.12 32.55 52700.56 88888.00 2007-10-24 04:39:12.907 297 18239.09 32.63 52700.50 88888.00 2007-10-24 04:39:13.407 297 18239.04 32.51 52700.40 88888.00 2007-10-24 04:39:13.907 297 18239.01 32.46 52700.45 88888.00 2007-10-24 04:39:14.407 297 18239.05 32.51 52700.43 88888.00 2007-10-24 04:39:14.907 297 18239.04 32.48 52700.43 88888.00 2007-10-24 04:39:15.407 297 18239.08 32.47 52700.38 88888.00 2007-10-24 04:39:15.907 297 18239.06 32.47 52700.40 88888.00 2007-10-24 04:39:16.407 297 18239.11 32.52 52700.26 88888.00 2007-10-24 04:39:16.907 297 18239.10 32.58 52700.24 88888.00 2007-10-24 04:39:17.407 297 18239.10 32.62 52700.47 88888.00 2007-10-24 04:39:17.907 297 18239.14 32.62 52700.54 88888.00 2007-10-24 04:39:18.407 297 18239.19 32.63 52700.51 88888.00 2007-10-24 04:39:18.907 297 18239.20 32.63 52700.45 88888.00 2007-10-24 04:39:19.407 297 18239.03 32.56 52700.39 88888.00 2007-10-24 04:39:19.907 297 18238.99 32.51 52700.32 88888.00 2007-10-24 04:39:20.407 297 18238.99 32.38 52700.37 88888.00 2007-10-24 04:39:20.907 297 18239.01 32.36 52700.39 88888.00 2007-10-24 04:39:21.407 297 18239.07 32.44 52700.39 88888.00 2007-10-24 04:39:21.907 297 18239.04 32.46 52700.43 88888.00 2007-10-24 04:39:22.407 297 18239.03 32.49 52700.51 88888.00 2007-10-24 04:39:22.907 297 18239.04 32.47 52700.45 88888.00 2007-10-24 04:39:23.407 297 18238.99 32.37 52700.54 88888.00 2007-10-24 04:39:23.907 297 18239.00 32.41 52700.47 88888.00 2007-10-24 04:39:24.407 297 18238.95 32.44 52700.41 88888.00 2007-10-24 04:39:24.907 297 18239.03 32.46 52700.33 88888.00 2007-10-24 04:39:25.407 297 18239.00 32.60 52700.27 88888.00 2007-10-24 04:39:25.907 297 18239.14 32.66 52700.32 88888.00 2007-10-24 04:39:26.407 297 18239.23 32.69 52700.26 88888.00 2007-10-24 04:39:26.907 297 18239.27 32.57 52700.32 88888.00 2007-10-24 04:39:27.407 297 18239.22 32.59 52700.32 88888.00 2007-10-24 04:39:27.907 297 18239.16 32.65 52700.35 88888.00 2007-10-24 04:39:28.407 297 18239.22 32.61 52700.38 88888.00 2007-10-24 04:39:28.907 297 18239.17 32.62 52700.51 88888.00 2007-10-24 04:39:29.407 297 18239.21 32.65 52700.47 88888.00 2007-10-24 04:39:29.907 297 18239.27 32.61 52700.43 88888.00 2007-10-24 04:39:30.407 297 18239.40 32.55 52700.38 88888.00 2007-10-24 04:39:30.907 297 18239.40 32.55 52700.40 88888.00 2007-10-24 04:39:31.407 297 18239.46 32.59 52700.40 88888.00 2007-10-24 04:39:31.907 297 18239.42 32.65 52700.47 88888.00 2007-10-24 04:39:32.407 297 18239.32 32.69 52700.54 88888.00 2007-10-24 04:39:32.907 297 18239.22 32.74 52700.49 88888.00 2007-10-24 04:39:33.407 297 18239.23 32.69 52700.40 88888.00 2007-10-24 04:39:33.907 297 18239.20 32.73 52700.40 88888.00 2007-10-24 04:39:34.407 297 18239.21 32.78 52700.40 88888.00 2007-10-24 04:39:34.907 297 18239.31 32.70 52700.37 88888.00 2007-10-24 04:39:35.407 297 18239.26 32.55 52700.29 88888.00 2007-10-24 04:39:35.907 297 18239.26 32.59 52700.44 88888.00 2007-10-24 04:39:36.407 297 18239.25 32.65 52700.54 88888.00 2007-10-24 04:39:36.907 297 18239.27 32.70 52700.53 88888.00 2007-10-24 04:39:37.407 297 18239.30 32.71 52700.41 88888.00 2007-10-24 04:39:37.907 297 18239.30 32.71 52700.33 88888.00 2007-10-24 04:39:38.407 297 18239.31 32.68 52700.32 88888.00 2007-10-24 04:39:38.907 297 18239.41 32.65 52700.31 88888.00 2007-10-24 04:39:39.407 297 18239.32 32.65 52700.35 88888.00 2007-10-24 04:39:39.907 297 18239.29 32.68 52700.33 88888.00 2007-10-24 04:39:40.407 297 18239.40 32.70 52700.30 88888.00 2007-10-24 04:39:40.907 297 18239.42 32.65 52700.28 88888.00 2007-10-24 04:39:41.407 297 18239.37 32.69 52700.35 88888.00 2007-10-24 04:39:41.907 297 18239.26 32.64 52700.34 88888.00 2007-10-24 04:39:42.407 297 18239.19 32.64 52700.42 88888.00 2007-10-24 04:39:42.907 297 18239.32 32.67 52700.47 88888.00 2007-10-24 04:39:43.407 297 18239.38 32.55 52700.37 88888.00 2007-10-24 04:39:43.907 297 18239.47 32.55 52700.50 88888.00 2007-10-24 04:39:44.407 297 18239.43 32.63 52700.54 88888.00 2007-10-24 04:39:44.907 297 18239.38 32.60 52700.40 88888.00 2007-10-24 04:39:45.407 297 18239.36 32.55 52700.40 88888.00 2007-10-24 04:39:45.907 297 18239.32 32.61 52700.49 88888.00 2007-10-24 04:39:46.407 297 18239.34 32.65 52700.42 88888.00 2007-10-24 04:39:46.907 297 18239.44 32.59 52700.43 88888.00 2007-10-24 04:39:47.407 297 18239.44 32.67 52700.39 88888.00 2007-10-24 04:39:47.907 297 18239.39 32.70 52700.28 88888.00 2007-10-24 04:39:48.407 297 18239.38 32.74 52700.38 88888.00 2007-10-24 04:39:48.907 297 18239.31 32.73 52700.41 88888.00 2007-10-24 04:39:49.407 297 18239.39 32.69 52700.52 88888.00 2007-10-24 04:39:49.907 297 18239.42 32.65 52700.63 88888.00 2007-10-24 04:39:50.407 297 18239.39 32.63 52700.65 88888.00 2007-10-24 04:39:50.907 297 18239.40 32.62 52700.54 88888.00 2007-10-24 04:39:51.407 297 18239.31 32.57 52700.39 88888.00 2007-10-24 04:39:51.907 297 18239.34 32.49 52700.33 88888.00 2007-10-24 04:39:52.407 297 18239.36 32.55 52700.44 88888.00 2007-10-24 04:39:52.907 297 18239.42 32.65 52700.46 88888.00 2007-10-24 04:39:53.407 297 18239.29 32.62 52700.44 88888.00 2007-10-24 04:39:53.907 297 18239.20 32.67 52700.35 88888.00 2007-10-24 04:39:54.407 297 18239.32 32.66 52700.33 88888.00 2007-10-24 04:39:54.907 297 18239.32 32.63 52700.42 88888.00 2007-10-24 04:39:55.407 297 18239.32 32.63 52700.46 88888.00 2007-10-24 04:39:55.907 297 18239.12 32.62 52700.54 88888.00 2007-10-24 04:39:56.407 297 18239.19 32.66 52700.52 88888.00 2007-10-24 04:39:56.907 297 18239.22 32.68 52700.52 88888.00 2007-10-24 04:39:57.407 297 18239.22 32.60 52700.52 88888.00 2007-10-24 04:39:57.907 297 18239.30 32.47 52700.46 88888.00 2007-10-24 04:39:58.407 297 18239.34 32.46 52700.35 88888.00 2007-10-24 04:39:58.907 297 18239.39 32.55 52700.40 88888.00 2007-10-24 04:39:59.407 297 18239.30 32.42 52700.30 88888.00 2007-10-24 04:39:59.907 297 18239.33 32.45 52700.24 88888.00 2007-10-24 04:40:00.407 297 18239.19 32.47 52700.31 88888.00 2007-10-24 04:40:00.907 297 18239.07 32.51 52700.39 88888.00 2007-10-24 04:40:01.407 297 18239.25 32.52 52700.44 88888.00 2007-10-24 04:40:01.907 297 18239.27 32.54 52700.43 88888.00 2007-10-24 04:40:02.407 297 18239.25 32.55 52700.41 88888.00 2007-10-24 04:40:02.907 297 18239.22 32.53 52700.34 88888.00 2007-10-24 04:40:03.407 297 18239.20 32.59 52700.46 88888.00 2007-10-24 04:40:03.907 297 18239.28 32.57 52700.55 88888.00 2007-10-24 04:40:04.407 297 18239.34 32.55 52700.28 88888.00 2007-10-24 04:40:04.907 297 18239.36 32.64 52700.20 88888.00 2007-10-24 04:40:05.407 297 18239.32 32.68 52700.38 88888.00 2007-10-24 04:40:05.907 297 18239.25 32.62 52700.42 88888.00 2007-10-24 04:40:06.407 297 18239.23 32.58 52700.32 88888.00 2007-10-24 04:40:06.907 297 18239.26 32.58 52700.08 88888.00 2007-10-24 04:40:07.407 297 18239.28 32.59 52700.12 88888.00 2007-10-24 04:40:07.907 297 18239.37 32.55 52700.15 88888.00 2007-10-24 04:40:08.407 297 18239.38 32.54 52700.24 88888.00 2007-10-24 04:40:08.907 297 18239.48 32.52 52700.33 88888.00 2007-10-24 04:40:09.407 297 18239.50 32.53 52700.35 88888.00 2007-10-24 04:40:09.907 297 18239.52 32.58 52700.33 88888.00 2007-10-24 04:40:10.407 297 18239.52 32.69 52700.41 88888.00 2007-10-24 04:40:10.907 297 18239.52 32.73 52700.41 88888.00 2007-10-24 04:40:11.407 297 18239.61 32.65 52700.34 88888.00 2007-10-24 04:40:11.907 297 18239.62 32.70 52700.50 88888.00 2007-10-24 04:40:12.407 297 18239.58 32.74 52700.45 88888.00 2007-10-24 04:40:12.907 297 18239.54 32.65 52700.41 88888.00 2007-10-24 04:40:13.407 297 18239.44 32.69 52700.40 88888.00 2007-10-24 04:40:13.907 297 18239.44 32.68 52700.38 88888.00 2007-10-24 04:40:14.407 297 18239.50 32.56 52700.35 88888.00 2007-10-24 04:40:14.907 297 18239.57 32.55 52700.30 88888.00 2007-10-24 04:40:15.407 297 18239.46 32.57 52700.31 88888.00 2007-10-24 04:40:15.907 297 18239.38 32.53 52700.38 88888.00 2007-10-24 04:40:16.407 297 18239.44 32.57 52700.35 88888.00 2007-10-24 04:40:16.907 297 18239.42 32.62 52700.33 88888.00 2007-10-24 04:40:17.407 297 18239.44 32.62 52700.26 88888.00 2007-10-24 04:40:17.907 297 18239.51 32.61 52700.16 88888.00 2007-10-24 04:40:18.407 297 18239.42 32.61 52700.12 88888.00 2007-10-24 04:40:18.907 297 18239.49 32.56 52700.16 88888.00 2007-10-24 04:40:19.407 297 18239.50 32.65 52700.16 88888.00 2007-10-24 04:40:19.907 297 18239.53 32.67 52700.15 88888.00 2007-10-24 04:40:20.407 297 18239.40 32.70 52700.17 88888.00 2007-10-24 04:40:20.907 297 18239.41 32.70 52700.15 88888.00 2007-10-24 04:40:21.407 297 18239.32 32.66 52700.30 88888.00 2007-10-24 04:40:21.907 297 18239.33 32.66 52700.38 88888.00 2007-10-24 04:40:22.407 297 18239.47 32.55 52700.43 88888.00 2007-10-24 04:40:22.907 297 18239.47 32.53 52700.39 88888.00 2007-10-24 04:40:23.407 297 18239.42 32.54 52700.37 88888.00 2007-10-24 04:40:23.907 297 18239.41 32.62 52700.29 88888.00 2007-10-24 04:40:24.407 297 18239.52 32.65 52700.30 88888.00 2007-10-24 04:40:24.907 297 18239.50 32.62 52700.29 88888.00 2007-10-24 04:40:25.407 297 18239.52 32.59 52700.20 88888.00 2007-10-24 04:40:25.907 297 18239.41 32.55 52700.27 88888.00 2007-10-24 04:40:26.407 297 18239.40 32.54 52700.39 88888.00 2007-10-24 04:40:26.907 297 18239.53 32.55 52700.37 88888.00 2007-10-24 04:40:27.407 297 18239.52 32.56 52700.27 88888.00 2007-10-24 04:40:27.907 297 18239.44 32.64 52700.33 88888.00 2007-10-24 04:40:28.407 297 18239.33 32.67 52700.29 88888.00 2007-10-24 04:40:28.907 297 18239.38 32.63 52700.29 88888.00 2007-10-24 04:40:29.407 297 18239.41 32.64 52700.26 88888.00 2007-10-24 04:40:29.907 297 18239.49 32.55 52700.19 88888.00 2007-10-24 04:40:30.407 297 18239.48 32.56 52700.28 88888.00 2007-10-24 04:40:30.907 297 18239.43 32.56 52700.21 88888.00 2007-10-24 04:40:31.407 297 18239.34 32.59 52700.11 88888.00 2007-10-24 04:40:31.907 297 18239.34 32.62 52700.19 88888.00 2007-10-24 04:40:32.407 297 18239.40 32.62 52700.18 88888.00 2007-10-24 04:40:32.907 297 18239.25 32.59 52700.22 88888.00 2007-10-24 04:40:33.407 297 18239.26 32.60 52700.26 88888.00 2007-10-24 04:40:33.907 297 18239.26 32.60 52700.28 88888.00 2007-10-24 04:40:34.407 297 18239.18 32.53 52700.27 88888.00 2007-10-24 04:40:34.907 297 18239.21 32.38 52700.28 88888.00 2007-10-24 04:40:35.407 297 18239.33 32.45 52700.34 88888.00 2007-10-24 04:40:35.907 297 18239.33 32.46 52700.35 88888.00 2007-10-24 04:40:36.407 297 18239.33 32.52 52700.37 88888.00 2007-10-24 04:40:36.907 297 18239.37 32.52 52700.39 88888.00 2007-10-24 04:40:37.407 297 18239.29 32.48 52700.42 88888.00 2007-10-24 04:40:37.907 297 18239.31 32.52 52700.54 88888.00 2007-10-24 04:40:38.407 297 18239.40 32.58 52700.60 88888.00 2007-10-24 04:40:38.907 297 18239.40 32.59 52700.53 88888.00 2007-10-24 04:40:39.407 297 18239.40 32.56 52700.39 88888.00 2007-10-24 04:40:39.907 297 18239.43 32.49 52700.39 88888.00 2007-10-24 04:40:40.407 297 18239.41 32.56 52700.29 88888.00 2007-10-24 04:40:40.907 297 18239.41 32.45 52700.37 88888.00 2007-10-24 04:40:41.407 297 18239.41 32.39 52700.49 88888.00 2007-10-24 04:40:41.907 297 18239.36 32.48 52700.46 88888.00 2007-10-24 04:40:42.407 297 18239.41 32.54 52700.33 88888.00 2007-10-24 04:40:42.907 297 18239.50 32.47 52700.32 88888.00 2007-10-24 04:40:43.407 297 18239.43 32.44 52700.32 88888.00 2007-10-24 04:40:43.907 297 18239.37 32.36 52700.26 88888.00 2007-10-24 04:40:44.407 297 18239.31 32.31 52700.24 88888.00 2007-10-24 04:40:44.907 297 18239.34 32.45 52700.18 88888.00 2007-10-24 04:40:45.407 297 18239.34 32.56 52700.21 88888.00 2007-10-24 04:40:45.907 297 18239.36 32.52 52700.21 88888.00 2007-10-24 04:40:46.407 297 18239.28 32.41 52700.26 88888.00 2007-10-24 04:40:46.907 297 18239.29 32.42 52700.38 88888.00 2007-10-24 04:40:47.407 297 18239.34 32.42 52700.37 88888.00 2007-10-24 04:40:47.907 297 18239.33 32.44 52700.26 88888.00 2007-10-24 04:40:48.407 297 18239.28 32.35 52700.22 88888.00 2007-10-24 04:40:48.907 297 18239.25 32.31 52700.24 88888.00 2007-10-24 04:40:49.407 297 18239.25 32.38 52700.29 88888.00 2007-10-24 04:40:49.907 297 18239.17 32.38 52700.34 88888.00 2007-10-24 04:40:50.407 297 18239.27 32.32 52700.40 88888.00 2007-10-24 04:40:50.907 297 18239.28 32.39 52700.49 88888.00 2007-10-24 04:40:51.407 297 18239.21 32.39 52700.50 88888.00 2007-10-24 04:40:51.907 297 18239.12 32.38 52700.45 88888.00 2007-10-24 04:40:52.407 297 18239.08 32.47 52700.38 88888.00 2007-10-24 04:40:52.907 297 18239.18 32.48 52700.52 88888.00 2007-10-24 04:40:53.407 297 18239.18 32.49 52700.55 88888.00 2007-10-24 04:40:53.907 297 18239.22 32.56 52700.62 88888.00 2007-10-24 04:40:54.407 297 18239.31 32.44 52700.51 88888.00 2007-10-24 04:40:54.907 297 18239.32 32.52 52700.42 88888.00 2007-10-24 04:40:55.407 297 18239.26 32.58 52700.53 88888.00 2007-10-24 04:40:55.907 297 18239.27 32.45 52700.55 88888.00 2007-10-24 04:40:56.407 297 18239.34 32.41 52700.51 88888.00 2007-10-24 04:40:56.907 297 18239.27 32.39 52700.55 88888.00 2007-10-24 04:40:57.407 297 18239.12 32.42 52700.56 88888.00 2007-10-24 04:40:57.907 297 18239.16 32.47 52700.56 88888.00 2007-10-24 04:40:58.407 297 18239.23 32.53 52700.54 88888.00 2007-10-24 04:40:58.907 297 18239.28 32.42 52700.54 88888.00 2007-10-24 04:40:59.407 297 18239.23 32.38 52700.50 88888.00 2007-10-24 04:40:59.907 297 18239.23 32.39 52700.43 88888.00 2007-10-24 04:41:00.407 297 18239.18 32.45 52700.54 88888.00 2007-10-24 04:41:00.907 297 18239.23 32.54 52700.60 88888.00 2007-10-24 04:41:01.407 297 18239.21 32.51 52700.50 88888.00 2007-10-24 04:41:01.907 297 18239.22 32.47 52700.44 88888.00 2007-10-24 04:41:02.407 297 18239.22 32.51 52700.41 88888.00 2007-10-24 04:41:02.907 297 18239.20 32.48 52700.41 88888.00 2007-10-24 04:41:03.407 297 18239.09 32.48 52700.45 88888.00 2007-10-24 04:41:03.907 297 18239.11 32.51 52700.49 88888.00 2007-10-24 04:41:04.407 297 18239.21 32.51 52700.38 88888.00 2007-10-24 04:41:04.907 297 18239.23 32.47 52700.45 88888.00 2007-10-24 04:41:05.407 297 18239.17 32.44 52700.51 88888.00 2007-10-24 04:41:05.907 297 18239.17 32.51 52700.35 88888.00 2007-10-24 04:41:06.407 297 18239.17 32.48 52700.38 88888.00 2007-10-24 04:41:06.907 297 18239.17 32.43 52700.33 88888.00 2007-10-24 04:41:07.407 297 18239.27 32.47 52700.45 88888.00 2007-10-24 04:41:07.907 297 18239.23 32.46 52700.43 88888.00 2007-10-24 04:41:08.407 297 18239.08 32.40 52700.50 88888.00 2007-10-24 04:41:08.907 297 18239.09 32.37 52700.56 88888.00 2007-10-24 04:41:09.407 297 18239.12 32.40 52700.46 88888.00 2007-10-24 04:41:09.907 297 18239.20 32.38 52700.49 88888.00 2007-10-24 04:41:10.407 297 18239.27 32.30 52700.47 88888.00 2007-10-24 04:41:10.907 297 18239.18 32.29 52700.40 88888.00 2007-10-24 04:41:11.407 297 18239.12 32.31 52700.46 88888.00 2007-10-24 04:41:11.907 297 18239.11 32.29 52700.49 88888.00 2007-10-24 04:41:12.407 297 18239.18 32.37 52700.56 88888.00 2007-10-24 04:41:12.907 297 18239.08 32.44 52700.47 88888.00 2007-10-24 04:41:13.407 297 18239.00 32.41 52700.47 88888.00 2007-10-24 04:41:13.907 297 18238.90 32.45 52700.52 88888.00 2007-10-24 04:41:14.407 297 18238.90 32.51 52700.45 88888.00 2007-10-24 04:41:14.907 297 18238.92 32.46 52700.53 88888.00 2007-10-24 04:41:15.407 297 18238.94 32.44 52700.51 88888.00 2007-10-24 04:41:15.907 297 18238.99 32.49 52700.52 88888.00 2007-10-24 04:41:16.407 297 18239.11 32.53 52700.47 88888.00 2007-10-24 04:41:16.907 297 18239.16 32.52 52700.53 88888.00 2007-10-24 04:41:17.407 297 18239.19 32.56 52700.56 88888.00 2007-10-24 04:41:17.907 297 18239.08 32.53 52700.47 88888.00 2007-10-24 04:41:18.407 297 18239.09 32.53 52700.50 88888.00 2007-10-24 04:41:18.907 297 18239.16 32.48 52700.50 88888.00 2007-10-24 04:41:19.407 297 18239.08 32.47 52700.55 88888.00 2007-10-24 04:41:19.907 297 18239.17 32.43 52700.60 88888.00 2007-10-24 04:41:20.407 297 18239.30 32.35 52700.61 88888.00 2007-10-24 04:41:20.907 297 18239.20 32.39 52700.61 88888.00 2007-10-24 04:41:21.407 297 18239.27 32.45 52700.50 88888.00 2007-10-24 04:41:21.907 297 18239.33 32.43 52700.52 88888.00 2007-10-24 04:41:22.407 297 18239.38 32.43 52700.60 88888.00 2007-10-24 04:41:22.907 297 18239.04 32.43 52700.55 88888.00 2007-10-24 04:41:23.407 297 18239.16 32.45 52700.51 88888.00 2007-10-24 04:41:23.907 297 18239.30 32.44 52700.50 88888.00 2007-10-24 04:41:24.407 297 18239.36 32.41 52700.44 88888.00 2007-10-24 04:41:24.907 297 18239.34 32.47 52700.57 88888.00 2007-10-24 04:41:25.407 297 18239.28 32.52 52700.47 88888.00 2007-10-24 04:41:25.907 297 18239.29 32.42 52700.49 88888.00 2007-10-24 04:41:26.407 297 18239.20 32.42 52700.52 88888.00 2007-10-24 04:41:26.907 297 18239.19 32.45 52700.42 88888.00 2007-10-24 04:41:27.407 297 18239.21 32.42 52700.45 88888.00 2007-10-24 04:41:27.907 297 18239.17 32.48 52700.30 88888.00 2007-10-24 04:41:28.407 297 18239.22 32.45 52700.33 88888.00 2007-10-24 04:41:28.907 297 18239.22 32.45 52700.44 88888.00 2007-10-24 04:41:29.407 297 18239.27 32.45 52700.63 88888.00 2007-10-24 04:41:29.907 297 18239.27 32.49 52700.60 88888.00 2007-10-24 04:41:30.407 297 18239.18 32.57 52700.60 88888.00 2007-10-24 04:41:30.907 297 18239.10 32.59 52700.44 88888.00 2007-10-24 04:41:31.407 297 18239.01 32.59 52700.32 88888.00 2007-10-24 04:41:31.907 297 18239.12 32.58 52700.47 88888.00 2007-10-24 04:41:32.407 297 18239.07 32.53 52700.42 88888.00 2007-10-24 04:41:32.907 297 18239.10 32.46 52700.32 88888.00 2007-10-24 04:41:33.407 297 18239.14 32.49 52700.30 88888.00 2007-10-24 04:41:33.907 297 18239.07 32.52 52700.31 88888.00 2007-10-24 04:41:34.407 297 18239.05 32.45 52700.42 88888.00 2007-10-24 04:41:34.907 297 18239.01 32.44 52700.34 88888.00 2007-10-24 04:41:35.407 297 18239.08 32.45 52700.26 88888.00 2007-10-24 04:41:35.907 297 18239.12 32.45 52700.26 88888.00 2007-10-24 04:41:36.407 297 18239.11 32.37 52700.21 88888.00 2007-10-24 04:41:36.907 297 18239.05 32.29 52700.23 88888.00 2007-10-24 04:41:37.404 297 18239.17 32.31 52700.27 88888.00 2007-10-24 04:41:37.904 297 18239.18 32.37 52700.28 88888.00 2007-10-24 04:41:38.404 297 18239.22 32.37 52700.24 88888.00 2007-10-24 04:41:38.904 297 18239.12 32.39 52700.34 88888.00 2007-10-24 04:41:39.404 297 18239.16 32.42 52700.39 88888.00 2007-10-24 04:41:39.904 297 18239.19 32.42 52700.43 88888.00 2007-10-24 04:41:40.404 297 18239.10 32.38 52700.34 88888.00 2007-10-24 04:41:40.904 297 18239.17 32.36 52700.27 88888.00 2007-10-24 04:41:41.404 297 18239.21 32.38 52700.35 88888.00 2007-10-24 04:41:41.904 297 18239.18 32.35 52700.38 88888.00 2007-10-24 04:41:42.404 297 18239.17 32.35 52700.31 88888.00 2007-10-24 04:41:42.904 297 18239.17 32.34 52700.24 88888.00 2007-10-24 04:41:43.404 297 18239.15 32.30 52700.28 88888.00 2007-10-24 04:41:43.904 297 18239.22 32.26 52700.33 88888.00 2007-10-24 04:41:44.404 297 18239.26 32.36 52700.41 88888.00 2007-10-24 04:41:44.904 297 18239.26 32.31 52700.34 88888.00 2007-10-24 04:41:45.404 297 18239.26 32.36 52700.28 88888.00 2007-10-24 04:41:45.904 297 18239.20 32.39 52700.30 88888.00 2007-10-24 04:41:46.404 297 18239.16 32.38 52700.29 88888.00 2007-10-24 04:41:46.904 297 18239.16 32.40 52700.34 88888.00 2007-10-24 04:41:47.404 297 18239.25 32.39 52700.46 88888.00 2007-10-24 04:41:47.904 297 18239.17 32.44 52700.37 88888.00 2007-10-24 04:41:48.404 297 18239.16 32.48 52700.34 88888.00 2007-10-24 04:41:48.904 297 18239.22 32.44 52700.30 88888.00 2007-10-24 04:41:49.404 297 18239.27 32.40 52700.31 88888.00 2007-10-24 04:41:49.904 297 18239.27 32.35 52700.31 88888.00 2007-10-24 04:41:50.404 297 18239.27 32.45 52700.27 88888.00 2007-10-24 04:41:50.904 297 18239.16 32.49 52700.40 88888.00 2007-10-24 04:41:51.404 297 18239.14 32.44 52700.38 88888.00 2007-10-24 04:41:51.904 297 18239.14 32.54 52700.34 88888.00 2007-10-24 04:41:52.404 297 18239.11 32.55 52700.34 88888.00 2007-10-24 04:41:52.904 297 18239.09 32.49 52700.42 88888.00 2007-10-24 04:41:53.404 297 18239.16 32.46 52700.51 88888.00 2007-10-24 04:41:53.904 297 18239.10 32.43 52700.51 88888.00 2007-10-24 04:41:54.404 297 18239.07 32.45 52700.42 88888.00 2007-10-24 04:41:54.904 297 18239.10 32.44 52700.46 88888.00 2007-10-24 04:41:55.404 297 18239.11 32.44 52700.37 88888.00 2007-10-24 04:41:55.904 297 18239.03 32.41 52700.47 88888.00 2007-10-24 04:41:56.404 297 18239.05 32.34 52700.47 88888.00 2007-10-24 04:41:56.904 297 18239.10 32.33 52700.39 88888.00 2007-10-24 04:41:57.404 297 18239.09 32.37 52700.40 88888.00 2007-10-24 04:41:57.904 297 18239.12 32.42 52700.55 88888.00 2007-10-24 04:41:58.404 297 18239.15 32.44 52700.60 88888.00 2007-10-24 04:41:58.904 297 18239.11 32.49 52700.52 88888.00 2007-10-24 04:41:59.404 297 18239.09 32.43 52700.46 88888.00 2007-10-24 04:41:59.904 297 18239.18 32.43 52700.53 88888.00 2007-10-24 04:42:00.404 297 18239.28 32.38 52700.60 88888.00 2007-10-24 04:42:00.904 297 18239.26 32.34 52700.65 88888.00 2007-10-24 04:42:01.404 297 18239.21 32.38 52700.62 88888.00 2007-10-24 04:42:01.904 297 18239.28 32.43 52700.56 88888.00 2007-10-24 04:42:02.404 297 18239.25 32.44 52700.43 88888.00 2007-10-24 04:42:02.904 297 18239.27 32.55 52700.41 88888.00 2007-10-24 04:42:03.404 297 18239.34 32.58 52700.39 88888.00 2007-10-24 04:42:03.904 297 18239.32 32.53 52700.44 88888.00 2007-10-24 04:42:04.404 297 18239.33 32.48 52700.47 88888.00 2007-10-24 04:42:04.904 297 18239.21 32.44 52700.41 88888.00 2007-10-24 04:42:05.404 297 18239.17 32.41 52700.44 88888.00 2007-10-24 04:42:05.904 297 18239.17 32.45 52700.45 88888.00 2007-10-24 04:42:06.404 297 18239.25 32.44 52700.55 88888.00 2007-10-24 04:42:06.904 297 18239.26 32.43 52700.54 88888.00 2007-10-24 04:42:07.404 297 18239.20 32.44 52700.64 88888.00 2007-10-24 04:42:07.904 297 18239.21 32.44 52700.60 88888.00 2007-10-24 04:42:08.404 297 18239.31 32.45 52700.64 88888.00 2007-10-24 04:42:08.904 297 18239.17 32.41 52700.61 88888.00 2007-10-24 04:42:09.404 297 18239.20 32.36 52700.55 88888.00 2007-10-24 04:42:09.904 297 18239.14 32.36 52700.52 88888.00 2007-10-24 04:42:10.404 297 18239.20 32.40 52700.53 88888.00 2007-10-24 04:42:10.904 297 18239.26 32.40 52700.56 88888.00 2007-10-24 04:42:11.404 297 18239.28 32.40 52700.56 88888.00 2007-10-24 04:42:11.904 297 18239.28 32.45 52700.52 88888.00 2007-10-24 04:42:12.404 297 18239.25 32.46 52700.40 88888.00 2007-10-24 04:42:12.904 297 18239.15 32.48 52700.38 88888.00 2007-10-24 04:42:13.404 297 18239.08 32.47 52700.44 88888.00 2007-10-24 04:42:13.904 297 18239.15 32.40 52700.37 88888.00 2007-10-24 04:42:14.404 297 18239.19 32.42 52700.32 88888.00 2007-10-24 04:42:14.904 297 18239.15 32.44 52700.30 88888.00 2007-10-24 04:42:15.404 297 18239.23 32.42 52700.41 88888.00 2007-10-24 04:42:15.904 297 18239.28 32.40 52700.53 88888.00 2007-10-24 04:42:16.404 297 18239.20 32.39 52700.42 88888.00 2007-10-24 04:42:16.904 297 18239.25 32.43 52700.44 88888.00 2007-10-24 04:42:17.404 297 18239.21 32.52 52700.38 88888.00 2007-10-24 04:42:17.904 297 18238.90 32.46 52700.34 88888.00 2007-10-24 04:42:18.404 297 18238.82 32.41 52700.28 88888.00 2007-10-24 04:42:18.904 297 18238.87 32.39 52700.28 88888.00 2007-10-24 04:42:19.404 297 18238.99 32.42 52700.31 88888.00 2007-10-24 04:42:19.904 297 18239.00 32.51 52700.44 88888.00 2007-10-24 04:42:20.404 297 18238.99 32.48 52700.49 88888.00 2007-10-24 04:42:20.904 297 18238.86 32.46 52700.44 88888.00 2007-10-24 04:42:21.404 297 18239.06 32.40 52700.45 88888.00 2007-10-24 04:42:21.904 297 18239.04 32.41 52700.52 88888.00 2007-10-24 04:42:22.404 297 18239.06 32.56 52700.55 88888.00 2007-10-24 04:42:22.904 297 18239.08 32.53 52700.52 88888.00 2007-10-24 04:42:23.404 297 18239.05 32.55 52700.46 88888.00 2007-10-24 04:42:23.904 297 18239.11 32.54 52700.44 88888.00 2007-10-24 04:42:24.404 297 18238.96 32.53 52700.41 88888.00 2007-10-24 04:42:24.904 297 18238.95 32.54 52700.35 88888.00 2007-10-24 04:42:25.404 297 18238.95 32.56 52700.40 88888.00 2007-10-24 04:42:25.904 297 18239.03 32.60 52700.31 88888.00 2007-10-24 04:42:26.404 297 18239.04 32.53 52700.30 88888.00 2007-10-24 04:42:26.904 297 18238.98 32.52 52700.31 88888.00 2007-10-24 04:42:27.404 297 18238.94 32.41 52700.24 88888.00 2007-10-24 04:42:27.904 297 18238.90 32.38 52700.32 88888.00 2007-10-24 04:42:28.404 297 18239.18 32.44 52700.37 88888.00 2007-10-24 04:42:28.904 297 18239.08 32.42 52700.33 88888.00 2007-10-24 04:42:29.404 297 18239.01 32.40 52700.38 88888.00 2007-10-24 04:42:29.904 297 18238.82 32.35 52700.29 88888.00 2007-10-24 04:42:30.404 297 18238.75 32.32 52700.20 88888.00 2007-10-24 04:42:30.904 297 18238.79 32.43 52700.19 88888.00 2007-10-24 04:42:31.404 297 18238.86 32.56 52700.21 88888.00 2007-10-24 04:42:31.904 297 18238.78 32.47 52700.31 88888.00 2007-10-24 04:42:32.404 297 18238.87 32.41 52700.31 88888.00 2007-10-24 04:42:32.904 297 18238.87 32.47 52700.33 88888.00 2007-10-24 04:42:33.404 297 18239.01 32.56 52700.50 88888.00 2007-10-24 04:42:33.904 297 18238.98 32.47 52700.47 88888.00 2007-10-24 04:42:34.404 297 18238.88 32.39 52700.40 88888.00 2007-10-24 04:42:34.904 297 18238.90 32.39 52700.32 88888.00 2007-10-24 04:42:35.404 297 18238.88 32.43 52700.39 88888.00 2007-10-24 04:42:35.904 297 18238.95 32.44 52700.37 88888.00 2007-10-24 04:42:36.404 297 18239.07 32.44 52700.39 88888.00 2007-10-24 04:42:36.904 297 18239.09 32.49 52700.37 88888.00 2007-10-24 04:42:37.404 297 18239.16 32.51 52700.40 88888.00 2007-10-24 04:42:37.904 297 18239.06 32.42 52700.29 88888.00 2007-10-24 04:42:38.404 297 18239.08 32.43 52700.32 88888.00 2007-10-24 04:42:38.904 297 18239.21 32.45 52700.37 88888.00 2007-10-24 04:42:39.404 297 18239.15 32.46 52700.21 88888.00 2007-10-24 04:42:39.904 297 18239.19 32.43 52700.21 88888.00 2007-10-24 04:42:40.404 297 18239.26 32.42 52700.39 88888.00 2007-10-24 04:42:40.904 297 18239.25 32.40 52700.50 88888.00 2007-10-24 04:42:41.404 297 18239.22 32.46 52700.56 88888.00 2007-10-24 04:42:41.904 297 18239.27 32.51 52700.52 88888.00 2007-10-24 04:42:42.404 297 18239.26 32.43 52700.46 88888.00 2007-10-24 04:42:42.904 297 18239.18 32.45 52700.49 88888.00 2007-10-24 04:42:43.404 297 18239.15 32.46 52700.44 88888.00 2007-10-24 04:42:43.904 297 18239.19 32.51 52700.44 88888.00 2007-10-24 04:42:44.404 297 18239.09 32.54 52700.44 88888.00 2007-10-24 04:42:44.904 297 18239.08 32.55 52700.43 88888.00 2007-10-24 04:42:45.404 297 18239.12 32.54 52700.43 88888.00 2007-10-24 04:42:45.904 297 18239.04 32.63 52700.38 88888.00 2007-10-24 04:42:46.404 297 18239.03 32.64 52700.49 88888.00 2007-10-24 04:42:46.904 297 18239.08 32.60 52700.58 88888.00 2007-10-24 04:42:47.404 297 18239.07 32.61 52700.54 88888.00 2007-10-24 04:42:47.904 297 18239.05 32.58 52700.43 88888.00 2007-10-24 04:42:48.404 297 18239.11 32.56 52700.41 88888.00 2007-10-24 04:42:48.904 297 18239.04 32.56 52700.47 88888.00 2007-10-24 04:42:49.404 297 18239.00 32.62 52700.49 88888.00 2007-10-24 04:42:49.904 297 18238.99 32.72 52700.60 88888.00 2007-10-24 04:42:50.404 297 18238.93 32.69 52700.67 88888.00 2007-10-24 04:42:50.904 297 18239.00 32.58 52700.81 88888.00 2007-10-24 04:42:51.404 297 18239.03 32.60 52700.79 88888.00 2007-10-24 04:42:51.904 297 18239.00 32.65 52700.74 88888.00 2007-10-24 04:42:52.404 297 18238.96 32.72 52700.62 88888.00 2007-10-24 04:42:52.904 297 18238.88 32.64 52700.72 88888.00 2007-10-24 04:42:53.404 297 18238.90 32.59 52700.84 88888.00 2007-10-24 04:42:53.904 297 18238.90 32.59 52700.81 88888.00 2007-10-24 04:42:54.404 297 18238.97 32.57 52700.81 88888.00 2007-10-24 04:42:54.904 297 18238.98 32.55 52700.87 88888.00 2007-10-24 04:42:55.404 297 18238.88 32.58 52700.77 88888.00 2007-10-24 04:42:55.904 297 18239.00 32.60 52700.78 88888.00 2007-10-24 04:42:56.404 297 18239.10 32.56 52700.78 88888.00 2007-10-24 04:42:56.904 297 18239.12 32.54 52700.73 88888.00 2007-10-24 04:42:57.404 297 18239.19 32.55 52700.72 88888.00 2007-10-24 04:42:57.904 297 18239.20 32.56 52700.66 88888.00 2007-10-24 04:42:58.404 297 18239.11 32.51 52700.58 88888.00 2007-10-24 04:42:58.904 297 18239.08 32.44 52700.66 88888.00 2007-10-24 04:42:59.404 297 18239.11 32.38 52700.62 88888.00 2007-10-24 04:42:59.904 297 18239.00 32.43 52700.66 88888.00 2007-10-24 04:43:00.404 297 18239.07 32.49 52700.77 88888.00 2007-10-24 04:43:00.904 297 18239.12 32.48 52700.69 88888.00 2007-10-24 04:43:01.404 297 18239.20 32.43 52700.66 88888.00 2007-10-24 04:43:01.904 297 18239.19 32.45 52700.67 88888.00 2007-10-24 04:43:02.404 297 18239.11 32.48 52700.68 88888.00 2007-10-24 04:43:02.904 297 18239.05 32.45 52700.65 88888.00 2007-10-24 04:43:03.404 297 18238.98 32.45 52700.67 88888.00 2007-10-24 04:43:03.904 297 18239.07 32.44 52700.57 88888.00 2007-10-24 04:43:04.404 297 18239.05 32.44 52700.56 88888.00 2007-10-24 04:43:04.904 297 18239.03 32.54 52700.56 88888.00 2007-10-24 04:43:05.404 297 18239.04 32.46 52700.54 88888.00 2007-10-24 04:43:05.904 297 18239.11 32.41 52700.60 88888.00 2007-10-24 04:43:06.404 297 18239.12 32.45 52700.64 88888.00 2007-10-24 04:43:06.904 297 18239.14 32.47 52700.63 88888.00 2007-10-24 04:43:07.404 297 18239.05 32.49 52700.60 88888.00 2007-10-24 04:43:07.904 297 18239.05 32.42 52700.66 88888.00 2007-10-24 04:43:08.404 297 18239.17 32.37 52700.64 88888.00 2007-10-24 04:43:08.904 297 18239.17 32.32 52700.58 88888.00 2007-10-24 04:43:09.404 297 18239.07 32.26 52700.64 88888.00 2007-10-24 04:43:09.904 297 18239.07 32.30 52700.67 88888.00 2007-10-24 04:43:10.404 297 18239.12 32.31 52700.56 88888.00 2007-10-24 04:43:10.904 297 18238.96 32.21 52700.55 88888.00 2007-10-24 04:43:11.404 297 18238.92 32.18 52700.53 88888.00 2007-10-24 04:43:11.904 297 18238.98 32.20 52700.53 88888.00 2007-10-24 04:43:12.404 297 18239.03 32.23 52700.53 88888.00 2007-10-24 04:43:12.904 297 18239.04 32.16 52700.49 88888.00 2007-10-24 04:43:13.404 297 18239.06 32.15 52700.47 88888.00 2007-10-24 04:43:13.904 297 18239.09 32.19 52700.49 88888.00 2007-10-24 04:43:14.404 297 18239.08 32.09 52700.52 88888.00 2007-10-24 04:43:14.904 297 18238.99 32.12 52700.43 88888.00 2007-10-24 04:43:15.404 297 18239.05 32.13 52700.46 88888.00 2007-10-24 04:43:15.904 297 18239.12 32.21 52700.49 88888.00 2007-10-24 04:43:16.404 297 18239.17 32.21 52700.47 88888.00 2007-10-24 04:43:16.904 297 18239.14 32.30 52700.57 88888.00 2007-10-24 04:43:17.404 297 18239.15 32.34 52700.42 88888.00 2007-10-24 04:43:17.904 297 18239.12 32.28 52700.37 88888.00 2007-10-24 04:43:18.404 297 18239.14 32.33 52700.34 88888.00 2007-10-24 04:43:18.904 297 18239.12 32.30 52700.47 88888.00 2007-10-24 04:43:19.404 297 18239.14 32.27 52700.39 88888.00 2007-10-24 04:43:19.904 297 18239.17 32.21 52700.30 88888.00 2007-10-24 04:43:20.404 297 18239.17 32.18 52700.33 88888.00 2007-10-24 04:43:20.904 297 18239.09 32.08 52700.38 88888.00 2007-10-24 04:43:21.404 297 18239.08 32.09 52700.38 88888.00 2007-10-24 04:43:21.904 297 18239.10 32.16 52700.46 88888.00 2007-10-24 04:43:22.404 297 18239.16 32.14 52700.42 88888.00 2007-10-24 04:43:22.904 297 18239.21 32.16 52700.53 88888.00 2007-10-24 04:43:23.404 297 18239.17 32.21 52700.49 88888.00 2007-10-24 04:43:23.904 297 18239.21 32.19 52700.52 88888.00 2007-10-24 04:43:24.404 297 18239.16 32.25 52700.57 88888.00 2007-10-24 04:43:24.904 297 18239.22 32.21 52700.51 88888.00 2007-10-24 04:43:25.404 297 18239.15 32.07 52700.44 88888.00 2007-10-24 04:43:25.904 297 18239.19 32.08 52700.43 88888.00 2007-10-24 04:43:26.404 297 18239.27 32.23 52700.43 88888.00 2007-10-24 04:43:26.904 297 18239.21 32.24 52700.33 88888.00 2007-10-24 04:43:27.404 297 18239.17 32.18 52700.39 88888.00 2007-10-24 04:43:27.904 297 18239.18 32.18 52700.37 88888.00 2007-10-24 04:43:28.404 297 18239.11 32.16 52700.43 88888.00 2007-10-24 04:43:28.904 297 18239.11 32.11 52700.45 88888.00 2007-10-24 04:43:29.404 297 18239.09 32.18 52700.35 88888.00 2007-10-24 04:43:29.904 297 18239.21 32.24 52700.67 88888.00 2007-10-24 04:43:30.404 297 18239.28 32.18 52700.75 88888.00 2007-10-24 04:43:30.904 297 18239.22 32.20 52700.72 88888.00 2007-10-24 04:43:31.404 297 18239.21 32.26 52700.70 88888.00 2007-10-24 04:43:31.904 297 18239.11 32.22 52700.52 88888.00 2007-10-24 04:43:32.404 297 18239.18 32.29 52700.60 88888.00 2007-10-24 04:43:32.904 297 18239.23 32.21 52700.63 88888.00 2007-10-24 04:43:33.404 297 18239.20 32.14 52700.51 88888.00 2007-10-24 04:43:33.904 297 18239.26 32.14 52700.49 88888.00 2007-10-24 04:43:34.404 297 18239.26 32.24 52700.54 88888.00 2007-10-24 04:43:34.904 297 18239.19 32.32 52700.54 88888.00 2007-10-24 04:43:35.404 297 18239.11 32.25 52700.52 88888.00 2007-10-24 04:43:35.904 297 18239.16 32.16 52700.50 88888.00 2007-10-24 04:43:36.404 297 18239.11 32.21 52700.56 88888.00 2007-10-24 04:43:36.904 297 18239.18 32.16 52700.65 88888.00 2007-10-24 04:43:37.404 297 18239.26 32.25 52700.65 88888.00 2007-10-24 04:43:37.904 297 18239.29 32.29 52700.72 88888.00 2007-10-24 04:43:38.404 297 18239.27 32.31 52700.77 88888.00 2007-10-24 04:43:38.904 297 18239.21 32.31 52700.72 88888.00 2007-10-24 04:43:39.404 297 18239.17 32.28 52700.66 88888.00 2007-10-24 04:43:39.904 297 18239.26 32.26 52700.64 88888.00 2007-10-24 04:43:40.404 297 18239.17 32.19 52700.77 88888.00 2007-10-24 04:43:40.904 297 18239.08 32.18 52700.73 88888.00 2007-10-24 04:43:41.404 297 18239.15 32.21 52700.65 88888.00 2007-10-24 04:43:41.904 297 18239.14 32.30 52700.67 88888.00 2007-10-24 04:43:42.404 297 18239.11 32.30 52700.66 88888.00 2007-10-24 04:43:42.904 297 18239.18 32.40 52700.60 88888.00 2007-10-24 04:43:43.404 297 18239.21 32.37 52700.63 88888.00 2007-10-24 04:43:43.904 297 18239.16 32.35 52700.67 88888.00 2007-10-24 04:43:44.404 297 18239.05 32.41 52700.56 88888.00 2007-10-24 04:43:44.904 297 18239.19 32.40 52700.45 88888.00 2007-10-24 04:43:45.404 297 18239.19 32.38 52700.42 88888.00 2007-10-24 04:43:45.904 297 18239.12 32.37 52700.45 88888.00 2007-10-24 04:43:46.404 297 18239.09 32.32 52700.47 88888.00 2007-10-24 04:43:46.904 297 18239.11 32.31 52700.56 88888.00 2007-10-24 04:43:47.404 297 18239.11 32.29 52700.61 88888.00 2007-10-24 04:43:47.904 297 18239.06 32.30 52700.53 88888.00 2007-10-24 04:43:48.404 297 18239.04 32.27 52700.41 88888.00 2007-10-24 04:43:48.904 297 18239.04 32.25 52700.43 88888.00 2007-10-24 04:43:49.404 297 18239.01 32.31 52700.46 88888.00 2007-10-24 04:43:49.904 297 18239.01 32.35 52700.50 88888.00 2007-10-24 04:43:50.404 297 18238.97 32.31 52700.55 88888.00 2007-10-24 04:43:50.904 297 18238.94 32.32 52700.57 88888.00 2007-10-24 04:43:51.404 297 18238.89 32.38 52700.50 88888.00 2007-10-24 04:43:51.904 297 18238.93 32.34 52700.45 88888.00 2007-10-24 04:43:52.404 297 18238.82 32.25 52700.51 88888.00 2007-10-24 04:43:52.904 297 18238.90 32.29 52700.66 88888.00 2007-10-24 04:43:53.404 297 18238.89 32.33 52700.70 88888.00 2007-10-24 04:43:53.904 297 18238.96 32.32 52700.64 88888.00 2007-10-24 04:43:54.404 297 18238.99 32.29 52700.68 88888.00 2007-10-24 04:43:54.904 297 18239.07 32.23 52700.72 88888.00 2007-10-24 04:43:55.404 297 18239.08 32.27 52700.68 88888.00 2007-10-24 04:43:55.904 297 18239.05 32.24 52700.61 88888.00 2007-10-24 04:43:56.404 297 18239.06 32.20 52700.49 88888.00 2007-10-24 04:43:56.904 297 18239.01 32.21 52700.37 88888.00 2007-10-24 04:43:57.404 297 18239.07 32.20 52700.49 88888.00 2007-10-24 04:43:57.904 297 18239.09 32.23 52700.54 88888.00 2007-10-24 04:43:58.404 297 18238.97 32.15 52700.41 88888.00 2007-10-24 04:43:58.904 297 18239.00 32.12 52700.49 88888.00 2007-10-24 04:43:59.404 297 18239.03 32.22 52700.60 88888.00 2007-10-24 04:43:59.904 297 18239.09 32.22 52700.52 88888.00 2007-10-24 04:44:00.404 297 18239.04 32.22 52700.43 88888.00 2007-10-24 04:44:00.904 297 18239.04 32.15 52700.40 88888.00 2007-10-24 04:44:01.404 297 18239.00 32.13 52700.52 88888.00 2007-10-24 04:44:01.904 297 18239.00 32.25 52700.60 88888.00 2007-10-24 04:44:02.404 297 18239.15 32.34 52700.42 88888.00 2007-10-24 04:44:02.904 297 18239.10 32.30 52700.50 88888.00 2007-10-24 04:44:03.404 297 18239.11 32.21 52700.54 88888.00 2007-10-24 04:44:03.904 297 18239.16 32.31 52700.55 88888.00 2007-10-24 04:44:04.404 297 18239.06 32.38 52700.53 88888.00 2007-10-24 04:44:04.904 297 18239.04 32.45 52700.42 88888.00 2007-10-24 04:44:05.404 297 18239.00 32.37 52700.40 88888.00 2007-10-24 04:44:05.904 297 18239.04 32.33 52700.42 88888.00 2007-10-24 04:44:06.404 297 18239.12 32.32 52700.54 88888.00 2007-10-24 04:44:06.904 297 18239.12 32.35 52700.56 88888.00 2007-10-24 04:44:07.404 297 18239.05 32.38 52700.56 88888.00 2007-10-24 04:44:07.904 297 18238.99 32.36 52700.51 88888.00 2007-10-24 04:44:08.404 297 18238.98 32.33 52700.52 88888.00 2007-10-24 04:44:08.904 297 18238.93 32.43 52700.54 88888.00 2007-10-24 04:44:09.404 297 18238.90 32.43 52700.40 88888.00 2007-10-24 04:44:09.904 297 18238.86 32.45 52700.34 88888.00 2007-10-24 04:44:10.404 297 18238.84 32.32 52700.47 88888.00 2007-10-24 04:44:10.904 297 18238.98 32.22 52700.46 88888.00 2007-10-24 04:44:11.404 297 18239.07 32.27 52700.49 88888.00 2007-10-24 04:44:11.904 297 18239.10 32.23 52700.43 88888.00 2007-10-24 04:44:12.404 297 18239.08 32.23 52700.52 88888.00 2007-10-24 04:44:12.904 297 18239.06 32.30 52700.42 88888.00 2007-10-24 04:44:13.404 297 18238.93 32.32 52700.50 88888.00 2007-10-24 04:44:13.904 297 18238.96 32.28 52700.57 88888.00 2007-10-24 04:44:14.404 297 18239.10 32.38 52700.43 88888.00 2007-10-24 04:44:14.904 297 18239.21 32.37 52700.47 88888.00 2007-10-24 04:44:15.404 297 18239.15 32.32 52700.54 88888.00 2007-10-24 04:44:15.904 297 18239.10 32.29 52700.49 88888.00 2007-10-24 04:44:16.404 297 18239.09 32.31 52700.52 88888.00 2007-10-24 04:44:16.904 297 18239.18 32.30 52700.60 88888.00 2007-10-24 04:44:17.404 297 18239.23 32.33 52700.55 88888.00 2007-10-24 04:44:17.904 297 18239.16 32.37 52700.53 88888.00 2007-10-24 04:44:18.404 297 18239.14 32.28 52700.61 88888.00 2007-10-24 04:44:18.904 297 18239.00 32.32 52700.61 88888.00 2007-10-24 04:44:19.404 297 18239.09 32.46 52700.62 88888.00 2007-10-24 04:44:19.904 297 18239.18 32.45 52700.66 88888.00 2007-10-24 04:44:20.404 297 18239.17 32.46 52700.64 88888.00 2007-10-24 04:44:20.904 297 18239.07 32.45 52700.69 88888.00 2007-10-24 04:44:21.404 297 18239.06 32.43 52700.68 88888.00 2007-10-24 04:44:21.904 297 18239.07 32.47 52700.64 88888.00 2007-10-24 04:44:22.404 297 18239.00 32.46 52700.46 88888.00 2007-10-24 04:44:22.904 297 18239.05 32.44 52700.37 88888.00 2007-10-24 04:44:23.404 297 18239.11 32.41 52700.52 88888.00 2007-10-24 04:44:23.904 297 18239.09 32.39 52700.55 88888.00 2007-10-24 04:44:24.404 297 18238.98 32.27 52700.49 88888.00 2007-10-24 04:44:24.904 297 18239.16 32.23 52700.46 88888.00 2007-10-24 04:44:25.404 297 18239.14 32.40 52700.44 88888.00 2007-10-24 04:44:25.904 297 18239.12 32.48 52700.46 88888.00 2007-10-24 04:44:26.404 297 18239.21 32.39 52700.43 88888.00 2007-10-24 04:44:26.904 297 18239.20 32.34 52700.42 88888.00 2007-10-24 04:44:27.404 297 18239.17 32.47 52700.40 88888.00 2007-10-24 04:44:27.904 297 18239.15 32.49 52700.51 88888.00 2007-10-24 04:44:28.404 297 18239.09 32.52 52700.41 88888.00 2007-10-24 04:44:28.904 297 18239.10 32.45 52700.44 88888.00 2007-10-24 04:44:29.404 297 18239.00 32.42 52700.51 88888.00 2007-10-24 04:44:29.904 297 18239.03 32.54 52700.55 88888.00 2007-10-24 04:44:30.404 297 18239.00 32.53 52700.45 88888.00 2007-10-24 04:44:30.904 297 18239.04 32.54 52700.53 88888.00 2007-10-24 04:44:31.404 297 18239.03 32.48 52700.61 88888.00 2007-10-24 04:44:31.904 297 18239.06 32.43 52700.49 88888.00 2007-10-24 04:44:32.404 297 18239.00 32.36 52700.46 88888.00 2007-10-24 04:44:32.904 297 18238.98 32.32 52700.50 88888.00 2007-10-24 04:44:33.404 297 18238.99 32.33 52700.50 88888.00 2007-10-24 04:44:33.904 297 18239.07 32.36 52700.55 88888.00 2007-10-24 04:44:34.404 297 18239.20 32.41 52700.45 88888.00 2007-10-24 04:44:34.904 297 18239.09 32.42 52700.39 88888.00 2007-10-24 04:44:35.404 297 18239.03 32.40 52700.42 88888.00 2007-10-24 04:44:35.904 297 18239.05 32.32 52700.55 88888.00 2007-10-24 04:44:36.404 297 18238.99 32.25 52700.54 88888.00 2007-10-24 04:44:36.904 297 18238.96 32.30 52700.65 88888.00 2007-10-24 04:44:37.404 297 18239.05 32.30 52700.56 88888.00 2007-10-24 04:44:37.904 297 18238.94 32.33 52700.53 88888.00 2007-10-24 04:44:38.404 297 18238.90 32.37 52700.50 88888.00 2007-10-24 04:44:38.904 297 18238.98 32.36 52700.44 88888.00 2007-10-24 04:44:39.404 297 18239.03 32.32 52700.33 88888.00 2007-10-24 04:44:39.904 297 18239.05 32.35 52700.37 88888.00 2007-10-24 04:44:40.404 297 18239.00 32.31 52700.40 88888.00 2007-10-24 04:44:40.904 297 18238.94 32.24 52700.37 88888.00 2007-10-24 04:44:41.404 297 18239.03 32.27 52700.42 88888.00 2007-10-24 04:44:41.904 297 18239.05 32.22 52700.40 88888.00 2007-10-24 04:44:42.404 297 18239.03 32.21 52700.46 88888.00 2007-10-24 04:44:42.904 297 18239.05 32.21 52700.52 88888.00 2007-10-24 04:44:43.404 297 18239.00 32.19 52700.49 88888.00 2007-10-24 04:44:43.904 297 18238.98 32.24 52700.45 88888.00 2007-10-24 04:44:44.404 297 18238.97 32.32 52700.37 88888.00 2007-10-24 04:44:44.904 297 18238.98 32.34 52700.23 88888.00 2007-10-24 04:44:45.404 297 18239.08 32.34 52700.22 88888.00 2007-10-24 04:44:45.904 297 18239.01 32.20 52700.24 88888.00 2007-10-24 04:44:46.404 297 18239.01 32.21 52700.24 88888.00 2007-10-24 04:44:46.904 297 18239.09 32.31 52700.23 88888.00 2007-10-24 04:44:47.404 297 18239.00 32.25 52700.35 88888.00 2007-10-24 04:44:47.904 297 18239.01 32.24 52700.37 88888.00 2007-10-24 04:44:48.404 297 18239.00 32.19 52700.32 88888.00 2007-10-24 04:44:48.904 297 18239.03 32.22 52700.32 88888.00 2007-10-24 04:44:49.404 297 18238.95 32.13 52700.30 88888.00 2007-10-24 04:44:49.904 297 18238.98 32.21 52700.33 88888.00 2007-10-24 04:44:50.404 297 18239.11 32.29 52700.29 88888.00 2007-10-24 04:44:50.904 297 18239.01 32.33 52700.28 88888.00 2007-10-24 04:44:51.404 297 18239.07 32.36 52700.22 88888.00 2007-10-24 04:44:51.904 297 18239.06 32.23 52700.31 88888.00 2007-10-24 04:44:52.404 297 18239.15 32.26 52700.42 88888.00 2007-10-24 04:44:52.904 297 18239.16 32.26 52700.42 88888.00 2007-10-24 04:44:53.404 297 18238.98 32.27 52700.34 88888.00 2007-10-24 04:44:53.904 297 18238.98 32.34 52700.23 88888.00 2007-10-24 04:44:54.404 297 18239.05 32.41 52700.33 88888.00 2007-10-24 04:44:54.904 297 18239.07 32.45 52700.42 88888.00 2007-10-24 04:44:55.404 297 18239.01 32.39 52700.31 88888.00 2007-10-24 04:44:55.904 297 18238.99 32.32 52700.21 88888.00 2007-10-24 04:44:56.404 297 18238.88 32.22 52700.20 88888.00 2007-10-24 04:44:56.904 297 18238.98 32.29 52700.19 88888.00 2007-10-24 04:44:57.404 297 18238.99 32.35 52700.22 88888.00 2007-10-24 04:44:57.904 297 18239.11 32.47 52700.11 88888.00 2007-10-24 04:44:58.404 297 18239.16 32.49 52700.03 88888.00 2007-10-24 04:44:58.904 297 18239.12 32.53 52700.22 88888.00 2007-10-24 04:44:59.404 297 18239.08 32.45 52700.23 88888.00 2007-10-24 04:44:59.904 297 18239.14 32.31 52700.32 88888.00 2007-10-24 04:45:00.404 297 18239.12 32.42 52700.37 88888.00 2007-10-24 04:45:00.904 297 18239.12 32.46 52700.43 88888.00 2007-10-24 04:45:01.404 297 18239.11 32.55 52700.51 88888.00 2007-10-24 04:45:01.904 297 18239.10 32.56 52700.49 88888.00 2007-10-24 04:45:02.404 297 18239.09 32.48 52700.39 88888.00 2007-10-24 04:45:02.904 297 18239.10 32.43 52700.37 88888.00 2007-10-24 04:45:03.404 297 18239.01 32.49 52700.29 88888.00 2007-10-24 04:45:03.904 297 18238.97 32.53 52700.33 88888.00 2007-10-24 04:45:04.404 297 18238.88 32.47 52700.44 88888.00 2007-10-24 04:45:04.904 297 18238.89 32.46 52700.44 88888.00 2007-10-24 04:45:05.404 297 18238.97 32.41 52700.46 88888.00 2007-10-24 04:45:05.904 297 18239.03 32.46 52700.53 88888.00 2007-10-24 04:45:06.404 297 18239.10 32.47 52700.43 88888.00 2007-10-24 04:45:06.904 297 18239.09 32.51 52700.47 88888.00 2007-10-24 04:45:07.404 297 18239.01 32.39 52700.42 88888.00 2007-10-24 04:45:07.904 297 18239.04 32.34 52700.35 88888.00 2007-10-24 04:45:08.404 297 18239.10 32.38 52700.44 88888.00 2007-10-24 04:45:08.904 297 18239.07 32.46 52700.40 88888.00 2007-10-24 04:45:09.404 297 18238.95 32.39 52700.45 88888.00 2007-10-24 04:45:09.904 297 18239.06 32.40 52700.70 88888.00 2007-10-24 04:45:10.404 297 18238.93 32.39 52700.95 88888.00 2007-10-24 04:45:10.904 297 18238.95 32.46 52700.92 88888.00 2007-10-24 04:45:11.404 297 18238.96 32.46 52700.86 88888.00 2007-10-24 04:45:11.904 297 18239.06 32.44 52700.72 88888.00 2007-10-24 04:45:12.404 297 18239.03 32.39 52700.66 88888.00 2007-10-24 04:45:12.904 297 18239.05 32.40 52700.60 88888.00 2007-10-24 04:45:13.404 297 18239.08 32.38 52700.57 88888.00 2007-10-24 04:45:13.904 297 18239.08 32.39 52700.60 88888.00 2007-10-24 04:45:14.404 297 18239.09 32.42 52700.57 88888.00 2007-10-24 04:45:14.904 297 18239.03 32.37 52700.55 88888.00 2007-10-24 04:45:15.404 297 18239.17 32.38 52700.55 88888.00 2007-10-24 04:45:15.904 297 18239.22 32.42 52700.51 88888.00 2007-10-24 04:45:16.404 297 18239.11 32.43 52700.55 88888.00 2007-10-24 04:45:16.904 297 18239.12 32.42 52700.61 88888.00 2007-10-24 04:45:17.404 297 18239.11 32.41 52700.62 88888.00 2007-10-24 04:45:17.904 297 18239.03 32.41 52700.67 88888.00 2007-10-24 04:45:18.404 297 18238.96 32.47 52700.68 88888.00 2007-10-24 04:45:18.904 297 18239.04 32.51 52700.63 88888.00 2007-10-24 04:45:19.404 297 18239.08 32.45 52700.70 88888.00 2007-10-24 04:45:19.904 297 18239.04 32.37 52700.93 88888.00 2007-10-24 04:45:20.404 297 18239.05 32.39 52700.87 88888.00 2007-10-24 04:45:20.904 297 18239.08 32.34 52700.77 88888.00 2007-10-24 04:45:21.404 297 18239.08 32.34 52700.88 88888.00 2007-10-24 04:45:21.904 297 18239.03 32.32 52700.82 88888.00 2007-10-24 04:45:22.404 297 18238.94 32.34 52700.66 88888.00 2007-10-24 04:45:22.904 297 18238.84 32.34 52700.57 88888.00 2007-10-24 04:45:23.404 297 18238.88 32.40 52700.58 88888.00 2007-10-24 04:45:23.904 297 18238.86 32.43 52700.62 88888.00 2007-10-24 04:45:24.404 297 18238.95 32.43 52700.68 88888.00 2007-10-24 04:45:24.904 297 18238.87 32.40 52700.67 88888.00 2007-10-24 04:45:25.404 297 18238.88 32.29 52700.68 88888.00 2007-10-24 04:45:25.904 297 18238.86 32.21 52700.69 88888.00 2007-10-24 04:45:26.404 297 18238.82 32.18 52700.62 88888.00 2007-10-24 04:45:26.904 297 18238.60 32.21 52700.56 88888.00 2007-10-24 04:45:27.404 297 18238.63 32.34 52700.53 88888.00 2007-10-24 04:45:27.904 297 18238.56 32.34 52700.53 88888.00 2007-10-24 04:45:28.404 297 18238.65 32.30 52700.52 88888.00 2007-10-24 04:45:28.904 297 18238.87 32.23 52700.45 88888.00 2007-10-24 04:45:29.404 297 18238.90 32.26 52700.55 88888.00 2007-10-24 04:45:29.904 297 18238.93 32.28 52700.62 88888.00 2007-10-24 04:45:30.404 297 18238.81 32.37 52700.50 88888.00 2007-10-24 04:45:30.904 297 18238.81 32.40 52700.51 88888.00 2007-10-24 04:45:31.404 297 18238.88 32.31 52700.52 88888.00 2007-10-24 04:45:31.904 297 18238.83 32.30 52700.53 88888.00 2007-10-24 04:45:32.404 297 18238.72 32.33 52700.61 88888.00 2007-10-24 04:45:32.904 297 18238.88 32.43 52700.56 88888.00 2007-10-24 04:45:33.404 297 18238.82 32.37 52700.50 88888.00 2007-10-24 04:45:33.904 297 18238.79 32.37 52700.44 88888.00 2007-10-24 04:45:34.404 297 18238.78 32.33 52700.51 88888.00 2007-10-24 04:45:34.904 297 18238.89 32.29 52700.47 88888.00 2007-10-24 04:45:35.404 297 18238.99 32.35 52700.41 88888.00 2007-10-24 04:45:35.904 297 18238.90 32.33 52700.42 88888.00 2007-10-24 04:45:36.404 297 18238.87 32.33 52700.45 88888.00 2007-10-24 04:45:36.904 297 18238.86 32.37 52700.42 88888.00 2007-10-24 04:45:37.404 297 18238.79 32.33 52700.49 88888.00 2007-10-24 04:45:37.904 297 18238.81 32.28 52700.44 88888.00 2007-10-24 04:45:38.404 297 18238.89 32.37 52700.42 88888.00 2007-10-24 04:45:38.904 297 18238.93 32.38 52700.37 88888.00 2007-10-24 04:45:39.404 297 18238.98 32.36 52700.51 88888.00 2007-10-24 04:45:39.904 297 18238.96 32.36 52700.62 88888.00 2007-10-24 04:45:40.404 297 18238.90 32.34 52700.58 88888.00 2007-10-24 04:45:40.904 297 18238.84 32.38 52700.43 88888.00 2007-10-24 04:45:41.404 297 18238.81 32.36 52700.41 88888.00 2007-10-24 04:45:41.904 297 18238.78 32.25 52700.44 88888.00 2007-10-24 04:45:42.404 297 18238.82 32.25 52700.65 88888.00 2007-10-24 04:45:42.904 297 18238.94 32.35 52700.70 88888.00 2007-10-24 04:45:43.404 297 18238.96 32.29 52700.70 88888.00 2007-10-24 04:45:43.904 297 18238.92 32.27 52700.70 88888.00 2007-10-24 04:45:44.404 297 18238.96 32.21 52700.63 88888.00 2007-10-24 04:45:44.904 297 18238.96 32.13 52700.58 88888.00 2007-10-24 04:45:45.404 297 18238.87 32.27 52700.55 88888.00 2007-10-24 04:45:45.904 297 18238.87 32.36 52700.55 88888.00 2007-10-24 04:45:46.404 297 18238.90 32.38 52700.65 88888.00 2007-10-24 04:45:46.904 297 18238.94 32.36 52700.62 88888.00 2007-10-24 04:45:47.404 297 18238.93 32.33 52700.54 88888.00 2007-10-24 04:45:47.904 297 18238.96 32.37 52700.56 88888.00 2007-10-24 04:45:48.404 297 18238.88 32.37 52700.62 88888.00 2007-10-24 04:45:48.904 297 18238.84 32.33 52700.61 88888.00 2007-10-24 04:45:49.404 297 18238.85 32.33 52700.43 88888.00 2007-10-24 04:45:49.904 297 18238.89 32.39 52700.33 88888.00 2007-10-24 04:45:50.404 297 18238.92 32.42 52700.49 88888.00 2007-10-24 04:45:50.904 297 18238.97 32.41 52700.45 88888.00 2007-10-24 04:45:51.404 297 18238.93 32.40 52700.45 88888.00 2007-10-24 04:45:51.904 297 18238.88 32.37 52700.53 88888.00 2007-10-24 04:45:52.404 297 18238.82 32.38 52700.54 88888.00 2007-10-24 04:45:52.904 297 18238.75 32.33 52700.61 88888.00 2007-10-24 04:45:53.404 297 18238.79 32.35 52700.65 88888.00 2007-10-24 04:45:53.904 297 18238.86 32.39 52700.54 88888.00 2007-10-24 04:45:54.404 297 18239.05 32.43 52700.49 88888.00 2007-10-24 04:45:54.904 297 18239.05 32.45 52700.53 88888.00 2007-10-24 04:45:55.404 297 18238.96 32.48 52700.52 88888.00 2007-10-24 04:45:55.904 297 18238.97 32.44 52700.51 88888.00 2007-10-24 04:45:56.404 297 18239.07 32.37 52700.46 88888.00 2007-10-24 04:45:56.904 297 18239.06 32.36 52700.35 88888.00 2007-10-24 04:45:57.404 297 18239.01 32.41 52700.44 88888.00 2007-10-24 04:45:57.904 297 18239.12 32.43 52700.35 88888.00 2007-10-24 04:45:58.404 297 18239.06 32.36 52700.44 88888.00 2007-10-24 04:45:58.904 297 18239.11 32.31 52700.40 88888.00 2007-10-24 04:45:59.404 297 18238.95 32.33 52700.49 88888.00 2007-10-24 04:45:59.904 297 18238.99 32.48 52700.61 88888.00 2007-10-24 04:46:00.404 297 18239.04 32.48 52700.57 88888.00 2007-10-24 04:46:00.904 297 18239.10 32.41 52700.58 88888.00 2007-10-24 04:46:01.404 297 18238.92 32.43 52700.62 88888.00 2007-10-24 04:46:01.904 297 18238.86 32.41 52700.68 88888.00 2007-10-24 04:46:02.404 297 18239.01 32.39 52700.56 88888.00 2007-10-24 04:46:02.904 297 18239.08 32.43 52700.56 88888.00 2007-10-24 04:46:03.404 297 18239.12 32.37 52700.56 88888.00 2007-10-24 04:46:03.904 297 18239.27 32.38 52700.55 88888.00 2007-10-24 04:46:04.404 297 18239.32 32.40 52700.57 88888.00 2007-10-24 04:46:04.904 297 18239.36 32.37 52700.54 88888.00 2007-10-24 04:46:05.404 297 18239.31 32.39 52700.37 88888.00 2007-10-24 04:46:05.904 297 18239.23 32.43 52700.50 88888.00 2007-10-24 04:46:06.404 297 18239.09 32.48 52700.55 88888.00 2007-10-24 04:46:06.904 297 18239.17 32.46 52700.54 88888.00 2007-10-24 04:46:07.404 297 18239.26 32.45 52700.49 88888.00 2007-10-24 04:46:07.904 297 18239.37 32.47 52700.42 88888.00 2007-10-24 04:46:08.404 297 18239.38 32.44 52700.49 88888.00 2007-10-24 04:46:08.904 297 18239.55 32.37 52700.51 88888.00 2007-10-24 04:46:09.404 297 18239.40 32.40 52700.54 88888.00 2007-10-24 04:46:09.904 297 18239.37 32.44 52700.53 88888.00 2007-10-24 04:46:10.404 297 18239.46 32.40 52700.56 88888.00 2007-10-24 04:46:10.904 297 18239.33 32.41 52700.53 88888.00 2007-10-24 04:46:11.404 297 18239.05 32.42 52700.60 88888.00 2007-10-24 04:46:11.904 297 18239.06 32.41 52700.43 88888.00 2007-10-24 04:46:12.404 297 18239.16 32.41 52700.49 88888.00 2007-10-24 04:46:12.904 297 18239.17 32.42 52700.50 88888.00 2007-10-24 04:46:13.404 297 18239.19 32.39 52700.50 88888.00 2007-10-24 04:46:13.904 297 18239.18 32.34 52700.39 88888.00 2007-10-24 04:46:14.404 297 18239.25 32.40 52700.42 88888.00 2007-10-24 04:46:14.904 297 18239.29 32.42 52700.47 88888.00 2007-10-24 04:46:15.404 297 18239.25 32.41 52700.51 88888.00 2007-10-24 04:46:15.904 297 18239.25 32.44 52700.54 88888.00 2007-10-24 04:46:16.404 297 18239.22 32.41 52700.52 88888.00 2007-10-24 04:46:16.904 297 18239.16 32.39 52700.52 88888.00 2007-10-24 04:46:17.404 297 18239.26 32.39 52700.52 88888.00 2007-10-24 04:46:17.904 297 18239.20 32.49 52700.49 88888.00 2007-10-24 04:46:18.404 297 18239.19 32.47 52700.44 88888.00 2007-10-24 04:46:18.904 297 18239.17 32.51 52700.49 88888.00 2007-10-24 04:46:19.404 297 18239.18 32.43 52700.50 88888.00 2007-10-24 04:46:19.904 297 18239.09 32.46 52700.46 88888.00 2007-10-24 04:46:20.404 297 18239.14 32.39 52700.46 88888.00 2007-10-24 04:46:20.904 297 18239.08 32.44 52700.39 88888.00 2007-10-24 04:46:21.404 297 18239.08 32.45 52700.35 88888.00 2007-10-24 04:46:21.904 297 18239.07 32.40 52700.52 88888.00 2007-10-24 04:46:22.404 297 18239.01 32.38 52700.57 88888.00 2007-10-24 04:46:22.904 297 18238.94 32.42 52700.62 88888.00 2007-10-24 04:46:23.404 297 18238.98 32.48 52700.56 88888.00 2007-10-24 04:46:23.904 297 18239.09 32.52 52700.62 88888.00 2007-10-24 04:46:24.404 297 18239.07 32.49 52700.64 88888.00 2007-10-24 04:46:24.904 297 18238.98 32.51 52700.57 88888.00 2007-10-24 04:46:25.404 297 18239.00 32.52 52700.56 88888.00 2007-10-24 04:46:25.904 297 18239.07 32.47 52700.66 88888.00 2007-10-24 04:46:26.404 297 18239.04 32.46 52700.64 88888.00 2007-10-24 04:46:26.904 297 18239.07 32.54 52700.67 88888.00 2007-10-24 04:46:27.404 297 18239.06 32.60 52700.64 88888.00 2007-10-24 04:46:27.904 297 18238.99 32.60 52700.58 88888.00 2007-10-24 04:46:28.404 297 18239.03 32.59 52700.54 88888.00 2007-10-24 04:46:28.904 297 18239.07 32.56 52700.52 88888.00 2007-10-24 04:46:29.404 297 18239.11 32.63 52700.47 88888.00 2007-10-24 04:46:29.904 297 18238.96 32.66 52700.55 88888.00 2007-10-24 04:46:30.404 297 18238.93 32.57 52700.50 88888.00 2007-10-24 04:46:30.904 297 18239.12 32.45 52700.41 88888.00 2007-10-24 04:46:31.404 297 18239.10 32.51 52700.33 88888.00 2007-10-24 04:46:31.904 297 18238.90 32.53 52700.24 88888.00 2007-10-24 04:46:32.404 297 18238.96 32.58 52700.38 88888.00 2007-10-24 04:46:32.904 297 18239.00 32.54 52700.46 88888.00 2007-10-24 04:46:33.404 297 18239.14 32.56 52700.46 88888.00 2007-10-24 04:46:33.904 297 18239.01 32.52 52700.57 88888.00 2007-10-24 04:46:34.404 297 18238.99 32.47 52700.55 88888.00 2007-10-24 04:46:34.904 297 18238.92 32.48 52700.47 88888.00 2007-10-24 04:46:35.404 297 18238.87 32.53 52700.57 88888.00 2007-10-24 04:46:35.904 297 18239.07 32.57 52700.52 88888.00 2007-10-24 04:46:36.404 297 18239.14 32.53 52700.46 88888.00 2007-10-24 04:46:36.904 297 18239.10 32.47 52700.43 88888.00 2007-10-24 04:46:37.404 297 18239.08 32.54 52700.52 88888.00 2007-10-24 04:46:37.904 297 18239.03 32.52 52700.56 88888.00 2007-10-24 04:46:38.404 297 18239.10 32.43 52700.50 88888.00 2007-10-24 04:46:38.904 297 18239.21 32.38 52700.57 88888.00 2007-10-24 04:46:39.404 297 18239.12 32.41 52700.51 88888.00 2007-10-24 04:46:39.904 297 18239.00 32.45 52700.56 88888.00 2007-10-24 04:46:40.404 297 18239.00 32.41 52700.54 88888.00 2007-10-24 04:46:40.904 297 18238.96 32.39 52700.54 88888.00 2007-10-24 04:46:41.404 297 18238.95 32.47 52700.60 88888.00 2007-10-24 04:46:41.904 297 18239.06 32.45 52700.51 88888.00 2007-10-24 04:46:42.404 297 18239.05 32.53 52700.62 88888.00 2007-10-24 04:46:42.904 297 18238.99 32.52 52700.63 88888.00 2007-10-24 04:46:43.404 297 18239.08 32.42 52700.58 88888.00 2007-10-24 04:46:43.904 297 18239.07 32.46 52700.60 88888.00 2007-10-24 04:46:44.404 297 18239.11 32.48 52700.57 88888.00 2007-10-24 04:46:44.904 297 18239.06 32.51 52700.62 88888.00 2007-10-24 04:46:45.404 297 18239.04 32.54 52700.57 88888.00 2007-10-24 04:46:45.904 297 18239.08 32.60 52700.56 88888.00 2007-10-24 04:46:46.404 297 18239.07 32.51 52700.50 88888.00 2007-10-24 04:46:46.904 297 18239.04 32.40 52700.51 88888.00 2007-10-24 04:46:47.404 297 18238.97 32.49 52700.55 88888.00 2007-10-24 04:46:47.904 297 18238.98 32.64 52700.61 88888.00 2007-10-24 04:46:48.404 297 18238.99 32.58 52700.63 88888.00 2007-10-24 04:46:48.904 297 18238.92 32.52 52700.60 88888.00 2007-10-24 04:46:49.404 297 18238.87 32.52 52700.60 88888.00 2007-10-24 04:46:49.904 297 18238.82 32.46 52700.51 88888.00 2007-10-24 04:46:50.404 297 18238.88 32.53 52700.47 88888.00 2007-10-24 04:46:50.904 297 18239.09 32.56 52700.50 88888.00 2007-10-24 04:46:51.404 297 18239.08 32.53 52700.53 88888.00 2007-10-24 04:46:51.904 297 18239.03 32.58 52700.60 88888.00 2007-10-24 04:46:52.404 297 18238.95 32.62 52700.62 88888.00 2007-10-24 04:46:52.904 297 18238.95 32.54 52700.60 88888.00 2007-10-24 04:46:53.404 297 18239.08 32.49 52700.61 88888.00 2007-10-24 04:46:53.904 297 18239.16 32.55 52700.60 88888.00 2007-10-24 04:46:54.404 297 18239.33 32.62 52700.62 88888.00 2007-10-24 04:46:54.904 297 18239.33 32.62 52700.60 88888.00 2007-10-24 04:46:55.404 297 18239.30 32.62 52700.46 88888.00 2007-10-24 04:46:55.904 297 18239.26 32.64 52700.54 88888.00 2007-10-24 04:46:56.404 297 18239.22 32.64 52700.49 88888.00 2007-10-24 04:46:56.904 297 18239.27 32.65 52700.41 88888.00 2007-10-24 04:46:57.404 297 18239.19 32.71 52700.47 88888.00 2007-10-24 04:46:57.904 297 18239.08 32.73 52700.49 88888.00 2007-10-24 04:46:58.404 297 18239.06 32.68 52700.49 88888.00 2007-10-24 04:46:58.904 297 18239.07 32.63 52700.57 88888.00 2007-10-24 04:46:59.404 297 18238.99 32.71 52700.62 88888.00 2007-10-24 04:46:59.904 297 18239.04 32.73 52700.62 88888.00 2007-10-24 04:47:00.404 297 18239.05 32.63 52700.55 88888.00 2007-10-24 04:47:00.904 297 18239.06 32.66 52700.51 88888.00 2007-10-24 04:47:01.404 297 18238.96 32.67 52700.39 88888.00 2007-10-24 04:47:01.904 297 18238.95 32.64 52700.39 88888.00 2007-10-24 04:47:02.404 297 18239.08 32.67 52700.60 88888.00 2007-10-24 04:47:02.904 297 18239.18 32.66 52700.54 88888.00 2007-10-24 04:47:03.404 297 18239.17 32.70 52700.53 88888.00 2007-10-24 04:47:03.904 297 18239.15 32.72 52700.57 88888.00 2007-10-24 04:47:04.404 297 18239.15 32.67 52700.54 88888.00 2007-10-24 04:47:04.904 297 18239.12 32.67 52700.55 88888.00 2007-10-24 04:47:05.404 297 18239.16 32.70 52700.66 88888.00 2007-10-24 04:47:05.904 297 18239.38 32.70 52700.64 88888.00 2007-10-24 04:47:06.404 297 18239.32 32.71 52700.58 88888.00 2007-10-24 04:47:06.904 297 18239.28 32.65 52700.50 88888.00 2007-10-24 04:47:07.404 297 18239.31 32.60 52700.53 88888.00 2007-10-24 04:47:07.904 297 18239.42 32.60 52700.62 88888.00 2007-10-24 04:47:08.404 297 18239.33 32.69 52700.60 88888.00 2007-10-24 04:47:08.904 297 18239.26 32.70 52700.61 88888.00 2007-10-24 04:47:09.404 297 18239.06 32.67 52700.66 88888.00 2007-10-24 04:47:09.904 297 18239.26 32.68 52700.56 88888.00 2007-10-24 04:47:10.404 297 18239.39 32.66 52700.62 88888.00 2007-10-24 04:47:10.904 297 18239.31 32.60 52700.62 88888.00 2007-10-24 04:47:11.404 297 18239.11 32.61 52700.51 88888.00 2007-10-24 04:47:11.904 297 18239.37 32.61 52700.45 88888.00 2007-10-24 04:47:12.404 297 18239.37 32.62 52700.34 88888.00 2007-10-24 04:47:12.904 297 18239.29 32.64 52700.27 88888.00 2007-10-24 04:47:13.404 297 18239.41 32.64 52700.23 88888.00 2007-10-24 04:47:13.904 297 18239.42 32.59 52700.27 88888.00 2007-10-24 04:47:14.404 297 18239.34 32.56 52700.32 88888.00 2007-10-24 04:47:14.904 297 18239.17 32.56 52700.34 88888.00 2007-10-24 04:47:15.404 297 18238.99 32.53 52700.32 88888.00 2007-10-24 04:47:15.904 297 18238.99 32.54 52700.34 88888.00 2007-10-24 04:47:16.404 297 18239.11 32.54 52700.26 88888.00 2007-10-24 04:47:16.904 297 18239.07 32.62 52700.29 88888.00 2007-10-24 04:47:17.404 297 18239.07 32.61 52700.30 88888.00 2007-10-24 04:47:17.904 297 18238.97 32.62 52700.39 88888.00 2007-10-24 04:47:18.404 297 18238.93 32.61 52700.44 88888.00 2007-10-24 04:47:18.904 297 18239.11 32.62 52700.39 88888.00 2007-10-24 04:47:19.404 297 18238.93 32.66 52700.52 88888.00 2007-10-24 04:47:19.904 297 18238.97 32.60 52700.44 88888.00 2007-10-24 04:47:20.404 297 18239.26 32.56 52700.42 88888.00 2007-10-24 04:47:20.904 297 18239.40 32.54 52700.51 88888.00 2007-10-24 04:47:21.404 297 18239.38 32.52 52700.56 88888.00 2007-10-24 04:47:21.904 297 18239.37 32.61 52700.62 88888.00 2007-10-24 04:47:22.404 297 18239.31 32.68 52700.58 88888.00 2007-10-24 04:47:22.904 297 18239.14 32.69 52700.43 88888.00 2007-10-24 04:47:23.404 297 18239.21 32.74 52700.39 88888.00 2007-10-24 04:47:23.904 297 18239.23 32.78 52700.46 88888.00 2007-10-24 04:47:24.404 297 18239.28 32.75 52700.40 88888.00 2007-10-24 04:47:24.904 297 18239.10 32.62 52700.43 88888.00 2007-10-24 04:47:25.404 297 18239.06 32.55 52700.35 88888.00 2007-10-24 04:47:25.904 297 18239.08 32.57 52700.24 88888.00 2007-10-24 04:47:26.404 297 18239.19 32.62 52700.30 88888.00 2007-10-24 04:47:26.904 297 18239.14 32.66 52700.38 88888.00 2007-10-24 04:47:27.404 297 18239.04 32.63 52700.40 88888.00 2007-10-24 04:47:27.904 297 18239.07 32.70 52700.39 88888.00 2007-10-24 04:47:28.404 297 18239.11 32.65 52700.43 88888.00 2007-10-24 04:47:28.904 297 18239.09 32.54 52700.43 88888.00 2007-10-24 04:47:29.404 297 18239.03 32.59 52700.47 88888.00 2007-10-24 04:47:29.904 297 18239.08 32.62 52700.47 88888.00 2007-10-24 04:47:30.404 297 18239.03 32.66 52700.52 88888.00 2007-10-24 04:47:30.904 297 18239.06 32.62 52700.45 88888.00 2007-10-24 04:47:31.404 297 18239.06 32.64 52700.40 88888.00 2007-10-24 04:47:31.904 297 18239.10 32.62 52700.42 88888.00 2007-10-24 04:47:32.404 297 18239.07 32.63 52700.47 88888.00 2007-10-24 04:47:32.904 297 18239.09 32.65 52700.51 88888.00 2007-10-24 04:47:33.404 297 18239.15 32.58 52700.46 88888.00 2007-10-24 04:47:33.904 297 18239.10 32.58 52700.29 88888.00 2007-10-24 04:47:34.404 297 18239.12 32.62 52700.32 88888.00 2007-10-24 04:47:34.904 297 18239.27 32.62 52700.38 88888.00 2007-10-24 04:47:35.404 297 18239.20 32.56 52700.33 88888.00 2007-10-24 04:47:35.904 297 18239.12 32.58 52700.38 88888.00 2007-10-24 04:47:36.404 297 18239.08 32.52 52700.38 88888.00 2007-10-24 04:47:36.904 297 18238.99 32.59 52700.38 88888.00 2007-10-24 04:47:37.404 297 18238.88 32.69 52700.42 88888.00 2007-10-24 04:47:37.904 297 18239.00 32.61 52700.34 88888.00 2007-10-24 04:47:38.404 297 18239.16 32.63 52700.45 88888.00 2007-10-24 04:47:38.904 297 18239.12 32.67 52700.42 88888.00 2007-10-24 04:47:39.404 297 18239.06 32.69 52700.44 88888.00 2007-10-24 04:47:39.904 297 18239.06 32.69 52700.45 88888.00 2007-10-24 04:47:40.404 297 18239.09 32.78 52700.44 88888.00 2007-10-24 04:47:40.904 297 18239.09 32.70 52700.38 88888.00 2007-10-24 04:47:41.404 297 18239.10 32.69 52700.45 88888.00 2007-10-24 04:47:41.904 297 18239.00 32.74 52700.52 88888.00 2007-10-24 04:47:42.404 297 18239.12 32.73 52700.82 88888.00 2007-10-24 04:47:42.904 297 18239.08 32.79 52700.91 88888.00 2007-10-24 04:47:43.404 297 18239.01 32.95 52700.84 88888.00 2007-10-24 04:47:43.904 297 18239.10 32.88 52700.66 88888.00 2007-10-24 04:47:44.404 297 18239.08 32.76 52700.60 88888.00 2007-10-24 04:47:44.904 297 18239.17 32.73 52700.60 88888.00 2007-10-24 04:47:45.404 297 18239.21 32.82 52700.56 88888.00 2007-10-24 04:47:45.904 297 18239.10 32.85 52700.60 88888.00 2007-10-24 04:47:46.404 297 18239.12 32.80 52700.63 88888.00 2007-10-24 04:47:46.904 297 18239.06 32.79 52700.69 88888.00 2007-10-24 04:47:47.404 297 18239.06 32.85 52700.66 88888.00 2007-10-24 04:47:47.904 297 18239.01 32.91 52700.63 88888.00 2007-10-24 04:47:48.404 297 18239.08 32.94 52700.55 88888.00 2007-10-24 04:47:48.904 297 18239.10 32.90 52700.47 88888.00 2007-10-24 04:47:49.404 297 18239.12 32.85 52700.45 88888.00 2007-10-24 04:47:49.904 297 18239.07 32.81 52700.58 88888.00 2007-10-24 04:47:50.404 297 18239.11 32.87 52700.54 88888.00 2007-10-24 04:47:50.904 297 18239.01 32.88 52700.52 88888.00 2007-10-24 04:47:51.404 297 18238.99 32.88 52700.58 88888.00 2007-10-24 04:47:51.904 297 18239.00 32.90 52700.56 88888.00 2007-10-24 04:47:52.404 297 18238.93 32.97 52700.42 88888.00 2007-10-24 04:47:52.904 297 18238.87 32.96 52700.37 88888.00 2007-10-24 04:47:53.404 297 18238.88 32.94 52700.51 88888.00 2007-10-24 04:47:53.904 297 18238.87 32.88 52700.55 88888.00 2007-10-24 04:47:54.404 297 18238.92 32.81 52700.50 88888.00 2007-10-24 04:47:54.904 297 18238.92 32.77 52700.37 88888.00 2007-10-24 04:47:55.404 297 18238.96 32.74 52700.51 88888.00 2007-10-24 04:47:55.904 297 18239.08 32.74 52700.56 88888.00 2007-10-24 04:47:56.404 297 18239.12 32.72 52700.60 88888.00 2007-10-24 04:47:56.904 297 18239.26 32.78 52700.63 88888.00 2007-10-24 04:47:57.404 297 18239.25 32.80 52700.65 88888.00 2007-10-24 04:47:57.904 297 18239.23 32.78 52700.66 88888.00 2007-10-24 04:47:58.404 297 18239.25 32.78 52700.58 88888.00 2007-10-24 04:47:58.904 297 18239.21 32.77 52700.50 88888.00 2007-10-24 04:47:59.404 297 18239.15 32.85 52700.42 88888.00 2007-10-24 04:47:59.904 297 18239.04 32.91 52700.51 88888.00 2007-10-24 04:48:00.404 297 18239.10 32.80 52700.54 88888.00 2007-10-24 04:48:00.904 297 18239.19 32.80 52700.56 88888.00 2007-10-24 04:48:01.404 297 18239.17 32.90 52700.54 88888.00 2007-10-24 04:48:01.904 297 18239.22 32.92 52700.65 88888.00 2007-10-24 04:48:02.404 297 18239.15 32.88 52700.56 88888.00 2007-10-24 04:48:02.904 297 18239.10 32.95 52700.58 88888.00 2007-10-24 04:48:03.404 297 18239.19 32.95 52700.70 88888.00 2007-10-24 04:48:03.904 297 18239.26 32.92 52700.68 88888.00 2007-10-24 04:48:04.404 297 18239.22 32.87 52700.54 88888.00 2007-10-24 04:48:04.904 297 18239.16 32.76 52700.61 88888.00 2007-10-24 04:48:05.404 297 18239.05 32.79 52700.80 88888.00 2007-10-24 04:48:05.904 297 18239.15 32.89 52700.81 88888.00 2007-10-24 04:48:06.404 297 18239.18 32.94 52700.60 88888.00 2007-10-24 04:48:06.904 297 18239.14 32.95 52700.66 88888.00 2007-10-24 04:48:07.404 297 18239.11 32.87 52700.55 88888.00 2007-10-24 04:48:07.904 297 18239.16 32.92 52700.50 88888.00 2007-10-24 04:48:08.404 297 18239.19 32.95 52700.60 88888.00 2007-10-24 04:48:08.904 297 18239.18 33.00 52700.60 88888.00 2007-10-24 04:48:09.404 297 18239.08 32.99 52700.58 88888.00 2007-10-24 04:48:09.904 297 18239.16 32.96 52700.58 88888.00 2007-10-24 04:48:10.404 297 18239.03 33.02 52700.33 88888.00 2007-10-24 04:48:10.904 297 18239.03 33.04 52700.34 88888.00 2007-10-24 04:48:11.404 297 18239.07 33.02 52700.51 88888.00 2007-10-24 04:48:11.904 297 18239.18 32.96 52700.61 88888.00 2007-10-24 04:48:12.404 297 18239.17 32.96 52700.55 88888.00 2007-10-24 04:48:12.904 297 18239.08 33.02 52700.61 88888.00 2007-10-24 04:48:13.404 297 18239.09 33.01 52700.62 88888.00 2007-10-24 04:48:13.904 297 18239.07 32.97 52700.67 88888.00 2007-10-24 04:48:14.404 297 18239.19 33.00 52700.66 88888.00 2007-10-24 04:48:14.904 297 18239.23 32.96 52700.64 88888.00 2007-10-24 04:48:15.404 297 18239.20 32.89 52700.63 88888.00 2007-10-24 04:48:15.904 297 18239.04 32.85 52700.44 88888.00 2007-10-24 04:48:16.404 297 18238.98 32.82 52700.51 88888.00 2007-10-24 04:48:16.904 297 18239.01 32.81 52700.63 88888.00 2007-10-24 04:48:17.404 297 18239.00 32.78 52700.62 88888.00 2007-10-24 04:48:17.904 297 18238.77 32.79 52700.57 88888.00 2007-10-24 04:48:18.404 297 18238.89 32.79 52700.62 88888.00 2007-10-24 04:48:18.904 297 18239.09 32.76 52700.49 88888.00 2007-10-24 04:48:19.404 297 18239.08 32.79 52700.46 88888.00 2007-10-24 04:48:19.904 297 18239.07 32.69 52700.49 88888.00 2007-10-24 04:48:20.404 297 18239.01 32.67 52700.55 88888.00 2007-10-24 04:48:20.904 297 18238.99 32.74 52700.49 88888.00 2007-10-24 04:48:21.404 297 18238.97 32.85 52700.39 88888.00 2007-10-24 04:48:21.904 297 18238.99 32.79 52700.46 88888.00 2007-10-24 04:48:22.404 297 18238.95 32.78 52700.55 88888.00 2007-10-24 04:48:22.904 297 18238.95 32.91 52700.55 88888.00 2007-10-24 04:48:23.404 297 18238.96 32.90 52700.55 88888.00 2007-10-24 04:48:23.904 297 18238.93 32.82 52700.68 88888.00 2007-10-24 04:48:24.404 297 18238.99 32.87 52700.72 88888.00 2007-10-24 04:48:24.904 297 18239.18 32.95 52700.74 88888.00 2007-10-24 04:48:25.404 297 18239.10 32.93 52700.67 88888.00 2007-10-24 04:48:25.904 297 18238.94 32.88 52700.53 88888.00 2007-10-24 04:48:26.404 297 18238.88 32.80 52700.45 88888.00 2007-10-24 04:48:26.904 297 18238.92 32.81 52700.45 88888.00 2007-10-24 04:48:27.404 297 18238.90 32.82 52700.46 88888.00 2007-10-24 04:48:27.904 297 18238.87 32.82 52700.49 88888.00 2007-10-24 04:48:28.404 297 18238.87 32.82 52700.42 88888.00 2007-10-24 04:48:28.904 297 18239.00 32.80 52700.39 88888.00 2007-10-24 04:48:29.404 297 18238.95 32.72 52700.32 88888.00 2007-10-24 04:48:29.904 297 18238.96 32.74 52700.43 88888.00 2007-10-24 04:48:30.404 297 18239.06 32.75 52700.54 88888.00 2007-10-24 04:48:30.904 297 18239.04 32.72 52700.44 88888.00 2007-10-24 04:48:31.404 297 18239.03 32.87 52700.38 88888.00 2007-10-24 04:48:31.904 297 18239.01 32.81 52700.45 88888.00 2007-10-24 04:48:32.404 297 18238.92 32.80 52700.51 88888.00 2007-10-24 04:48:32.904 297 18238.99 32.81 52700.68 88888.00 2007-10-24 04:48:33.404 297 18239.11 32.79 52700.65 88888.00 2007-10-24 04:48:33.904 297 18239.06 32.91 52700.53 88888.00 2007-10-24 04:48:34.404 297 18239.09 32.92 52700.43 88888.00 2007-10-24 04:48:34.904 297 18238.94 32.82 52700.69 88888.00 2007-10-24 04:48:35.404 297 18238.77 32.76 52700.65 88888.00 2007-10-24 04:48:35.904 297 18238.92 32.78 52700.54 88888.00 2007-10-24 04:48:36.404 297 18238.94 32.78 52700.52 88888.00 2007-10-24 04:48:36.904 297 18238.87 32.87 52700.42 88888.00 2007-10-24 04:48:37.404 297 18238.82 33.00 52700.44 88888.00 2007-10-24 04:48:37.904 297 18238.79 32.98 52700.47 88888.00 2007-10-24 04:48:38.404 297 18238.89 32.82 52700.53 88888.00 2007-10-24 04:48:38.904 297 18238.90 32.80 52700.51 88888.00 2007-10-24 04:48:39.404 297 18238.95 32.85 52700.49 88888.00 2007-10-24 04:48:39.904 297 18238.87 32.82 52700.55 88888.00 2007-10-24 04:48:40.404 297 18238.87 32.81 52700.58 88888.00 2007-10-24 04:48:40.904 297 18238.88 32.85 52700.56 88888.00 2007-10-24 04:48:41.404 297 18238.86 32.73 52700.56 88888.00 2007-10-24 04:48:41.904 297 18238.85 32.78 52700.56 88888.00 2007-10-24 04:48:42.404 297 18238.88 32.78 52700.55 88888.00 2007-10-24 04:48:42.904 297 18239.00 32.72 52700.60 88888.00 2007-10-24 04:48:43.404 297 18239.01 32.74 52700.54 88888.00 2007-10-24 04:48:43.904 297 18238.95 32.70 52700.44 88888.00 2007-10-24 04:48:44.404 297 18238.87 32.70 52700.45 88888.00 2007-10-24 04:48:44.904 297 18238.95 32.79 52700.40 88888.00 2007-10-24 04:48:45.404 297 18238.95 32.89 52700.46 88888.00 2007-10-24 04:48:45.904 297 18238.98 32.93 52700.44 88888.00 2007-10-24 04:48:46.404 297 18238.88 32.86 52700.52 88888.00 2007-10-24 04:48:46.904 297 18238.85 32.85 52700.53 88888.00 2007-10-24 04:48:47.404 297 18238.93 32.81 52700.52 88888.00 2007-10-24 04:48:47.904 297 18238.97 32.82 52700.53 88888.00 2007-10-24 04:48:48.404 297 18238.98 32.84 52700.57 88888.00 2007-10-24 04:48:48.904 297 18238.90 32.80 52700.54 88888.00 2007-10-24 04:48:49.404 297 18238.90 32.81 52700.63 88888.00 2007-10-24 04:48:49.904 297 18238.93 32.82 52700.63 88888.00 2007-10-24 04:48:50.404 297 18239.01 32.87 52700.61 88888.00 2007-10-24 04:48:50.904 297 18238.98 32.81 52700.50 88888.00 2007-10-24 04:48:51.404 297 18238.99 32.71 52700.44 88888.00 2007-10-24 04:48:51.904 297 18238.99 32.76 52700.51 88888.00 2007-10-24 04:48:52.404 297 18238.97 32.79 52700.51 88888.00 2007-10-24 04:48:52.904 297 18238.93 32.78 52700.46 88888.00 2007-10-24 04:48:53.404 297 18238.98 32.69 52700.50 88888.00 2007-10-24 04:48:53.904 297 18238.99 32.69 52700.63 88888.00 2007-10-24 04:48:54.404 297 18239.00 32.66 52700.65 88888.00 2007-10-24 04:48:54.904 297 18239.09 32.69 52700.76 88888.00 2007-10-24 04:48:55.404 297 18239.11 32.71 52700.86 88888.00 2007-10-24 04:48:55.904 297 18239.04 32.67 52700.84 88888.00 2007-10-24 04:48:56.404 297 18238.98 32.70 52700.74 88888.00 2007-10-24 04:48:56.904 297 18238.96 32.69 52700.68 88888.00 2007-10-24 04:48:57.404 297 18238.99 32.68 52700.67 88888.00 2007-10-24 04:48:57.904 297 18239.00 32.72 52700.58 88888.00 2007-10-24 04:48:58.404 297 18238.96 32.74 52700.53 88888.00 2007-10-24 04:48:58.904 297 18239.03 32.70 52700.55 88888.00 2007-10-24 04:48:59.404 297 18239.00 32.69 52700.63 88888.00 2007-10-24 04:48:59.904 297 18239.05 32.76 52700.58 88888.00 2007-10-24 04:49:00.404 297 18238.93 32.90 52700.55 88888.00 2007-10-24 04:49:00.904 297 18238.96 32.89 52700.63 88888.00 2007-10-24 04:49:01.404 297 18239.08 32.77 52700.55 88888.00 2007-10-24 04:49:01.904 297 18239.04 32.69 52700.66 88888.00 2007-10-24 04:49:02.404 297 18239.14 32.71 52700.68 88888.00 2007-10-24 04:49:02.904 297 18239.05 32.85 52700.74 88888.00 2007-10-24 04:49:03.404 297 18238.94 32.87 52700.65 88888.00 2007-10-24 04:49:03.904 297 18238.86 32.84 52700.56 88888.00 2007-10-24 04:49:04.404 297 18238.90 32.86 52700.60 88888.00 2007-10-24 04:49:04.904 297 18238.88 32.87 52700.57 88888.00 2007-10-24 04:49:05.404 297 18238.90 32.81 52700.61 88888.00 2007-10-24 04:49:05.904 297 18238.78 32.91 52700.46 88888.00 2007-10-24 04:49:06.404 297 18238.77 32.95 52700.40 88888.00 2007-10-24 04:49:06.904 297 18238.73 32.95 52700.50 88888.00 2007-10-24 04:49:07.404 297 18238.71 32.93 52700.58 88888.00 2007-10-24 04:49:07.904 297 18238.66 32.93 52700.60 88888.00 2007-10-24 04:49:08.404 297 18238.75 32.94 52700.51 88888.00 2007-10-24 04:49:08.904 297 18238.77 32.90 52700.50 88888.00 2007-10-24 04:49:09.404 297 18238.83 32.84 52700.60 88888.00 2007-10-24 04:49:09.904 297 18238.89 32.95 52700.49 88888.00 2007-10-24 04:49:10.401 297 18238.95 32.98 52700.54 88888.00 2007-10-24 04:49:10.901 297 18238.83 32.94 52700.53 88888.00 2007-10-24 04:49:11.401 297 18238.85 32.93 52700.60 88888.00 2007-10-24 04:49:11.901 297 18238.76 32.91 52700.52 88888.00 2007-10-24 04:49:12.401 297 18238.77 32.88 52700.55 88888.00 2007-10-24 04:49:12.901 297 18238.79 32.85 52700.51 88888.00 2007-10-24 04:49:13.401 297 18238.78 32.90 52700.45 88888.00 2007-10-24 04:49:13.901 297 18238.92 32.86 52700.50 88888.00 2007-10-24 04:49:14.401 297 18238.94 32.95 52700.41 88888.00 2007-10-24 04:49:14.901 297 18238.89 33.02 52700.44 88888.00 2007-10-24 04:49:15.401 297 18238.95 32.98 52700.47 88888.00 2007-10-24 04:49:15.901 297 18238.98 32.89 52700.54 88888.00 2007-10-24 04:49:16.401 297 18238.95 32.87 52700.54 88888.00 2007-10-24 04:49:16.901 297 18238.94 32.90 52700.62 88888.00 2007-10-24 04:49:17.401 297 18238.96 32.97 52700.68 88888.00 2007-10-24 04:49:17.901 297 18239.00 32.99 52700.67 88888.00 2007-10-24 04:49:18.401 297 18239.01 33.06 52700.61 88888.00 2007-10-24 04:49:18.901 297 18238.90 33.08 52700.62 88888.00 2007-10-24 04:49:19.401 297 18238.96 33.06 52700.55 88888.00 2007-10-24 04:49:19.901 297 18238.95 33.03 52700.65 88888.00 2007-10-24 04:49:20.401 297 18238.90 32.97 52700.78 88888.00 2007-10-24 04:49:20.901 297 18238.74 32.93 52700.78 88888.00 2007-10-24 04:49:21.401 297 18238.74 32.91 52700.74 88888.00 2007-10-24 04:49:21.901 297 18238.81 32.94 52700.76 88888.00 2007-10-24 04:49:22.401 297 18238.81 32.93 52700.85 88888.00 2007-10-24 04:49:22.901 297 18238.79 32.88 52700.78 88888.00 2007-10-24 04:49:23.401 297 18238.75 32.94 52700.77 88888.00 2007-10-24 04:49:23.901 297 18238.81 32.97 52700.66 88888.00 2007-10-24 04:49:24.401 297 18238.84 32.93 52700.69 88888.00 2007-10-24 04:49:24.901 297 18238.96 32.88 52700.63 88888.00 2007-10-24 04:49:25.401 297 18238.88 32.90 52700.65 88888.00 2007-10-24 04:49:25.901 297 18238.85 32.98 52700.63 88888.00 2007-10-24 04:49:26.401 297 18238.86 32.99 52700.58 88888.00 2007-10-24 04:49:26.901 297 18238.89 33.02 52700.51 88888.00 2007-10-24 04:49:27.401 297 18238.79 32.96 52700.52 88888.00 2007-10-24 04:49:27.901 297 18238.78 32.78 52700.65 88888.00 2007-10-24 04:49:28.401 297 18238.73 32.76 52700.55 88888.00 2007-10-24 04:49:28.901 297 18238.83 32.87 52700.47 88888.00 2007-10-24 04:49:29.401 297 18238.74 32.87 52700.55 88888.00 2007-10-24 04:49:29.901 297 18238.89 32.88 52700.66 88888.00 2007-10-24 04:49:30.401 297 18238.78 32.87 52700.70 88888.00 2007-10-24 04:49:30.901 297 18238.60 32.79 52700.68 88888.00 2007-10-24 04:49:31.401 297 18238.65 32.79 52700.69 88888.00 2007-10-24 04:49:31.901 297 18238.76 32.76 52700.65 88888.00 2007-10-24 04:49:32.401 297 18238.79 32.79 52700.57 88888.00 2007-10-24 04:49:32.901 297 18238.83 32.82 52700.53 88888.00 2007-10-24 04:49:33.401 297 18238.79 32.86 52700.49 88888.00 2007-10-24 04:49:33.901 297 18238.73 32.90 52700.44 88888.00 2007-10-24 04:49:34.401 297 18238.66 32.87 52700.54 88888.00 2007-10-24 04:49:34.901 297 18238.71 32.90 52700.63 88888.00 2007-10-24 04:49:35.401 297 18238.66 32.91 52700.68 88888.00 2007-10-24 04:49:35.901 297 18238.68 33.00 52700.68 88888.00 2007-10-24 04:49:36.401 297 18238.70 32.93 52700.70 88888.00 2007-10-24 04:49:36.901 297 18238.52 32.81 52700.67 88888.00 2007-10-24 04:49:37.401 297 18238.64 32.80 52700.63 88888.00 2007-10-24 04:49:37.901 297 18238.62 32.86 52700.67 88888.00 2007-10-24 04:49:38.401 297 18238.76 32.77 52700.67 88888.00 2007-10-24 04:49:38.901 297 18238.74 32.78 52700.68 88888.00 2007-10-24 04:49:39.401 297 18238.76 32.82 52700.73 88888.00 2007-10-24 04:49:39.901 297 18238.77 32.84 52700.85 88888.00 2007-10-24 04:49:40.401 297 18238.75 32.89 52700.78 88888.00 2007-10-24 04:49:40.901 297 18238.75 32.95 52700.73 88888.00 2007-10-24 04:49:41.401 297 18238.74 32.92 52700.63 88888.00 2007-10-24 04:49:41.901 297 18238.70 32.95 52700.63 88888.00 2007-10-24 04:49:42.401 297 18238.71 32.97 52700.75 88888.00 2007-10-24 04:49:42.901 297 18238.68 32.88 52700.81 88888.00 2007-10-24 04:49:43.401 297 18238.67 32.74 52700.84 88888.00 2007-10-24 04:49:43.901 297 18238.73 32.72 52700.75 88888.00 2007-10-24 04:49:44.401 297 18238.78 32.70 52700.70 88888.00 2007-10-24 04:49:44.901 297 18238.75 32.72 52700.74 88888.00 2007-10-24 04:49:45.401 297 18238.89 32.77 52700.91 88888.00 2007-10-24 04:49:45.901 297 18238.82 32.76 52700.79 88888.00 2007-10-24 04:49:46.401 297 18238.79 32.81 52700.72 88888.00 2007-10-24 04:49:46.901 297 18238.79 32.80 52700.73 88888.00 2007-10-24 04:49:47.401 297 18238.76 32.78 52700.82 88888.00 2007-10-24 04:49:47.901 297 18238.66 32.81 52700.81 88888.00 2007-10-24 04:49:48.401 297 18238.60 32.81 52700.76 88888.00 2007-10-24 04:49:48.901 297 18238.78 32.80 52700.69 88888.00 2007-10-24 04:49:49.401 297 18238.81 32.80 52700.72 88888.00 2007-10-24 04:49:49.901 297 18238.83 32.77 52700.72 88888.00 2007-10-24 04:49:50.401 297 18238.70 32.69 52700.70 88888.00 2007-10-24 04:49:50.901 297 18238.62 32.75 52700.69 88888.00 2007-10-24 04:49:51.401 297 18238.67 32.80 52700.69 88888.00 2007-10-24 04:49:51.901 297 18238.64 32.88 52700.72 88888.00 2007-10-24 04:49:52.401 297 18238.67 32.93 52700.74 88888.00 2007-10-24 04:49:52.901 297 18238.77 32.93 52700.84 88888.00 2007-10-24 04:49:53.401 297 18238.70 32.88 52700.89 88888.00 2007-10-24 04:49:53.901 297 18238.65 32.87 52700.86 88888.00 2007-10-24 04:49:54.401 297 18238.63 32.77 52700.73 88888.00 2007-10-24 04:49:54.901 297 18238.62 32.76 52700.77 88888.00 2007-10-24 04:49:55.401 297 18238.77 32.85 52700.76 88888.00 2007-10-24 04:49:55.901 297 18238.77 32.92 52700.73 88888.00 2007-10-24 04:49:56.401 297 18238.73 32.92 52700.64 88888.00 2007-10-24 04:49:56.901 297 18238.73 32.87 52700.70 88888.00 2007-10-24 04:49:57.401 297 18238.72 32.86 52700.64 88888.00 2007-10-24 04:49:57.901 297 18238.75 32.85 52700.61 88888.00 2007-10-24 04:49:58.401 297 18238.64 32.95 52700.61 88888.00 2007-10-24 04:49:58.901 297 18238.53 32.94 52700.57 88888.00 2007-10-24 04:49:59.401 297 18238.61 32.90 52700.60 88888.00 2007-10-24 04:49:59.901 297 18238.68 32.78 52700.64 88888.00 2007-10-24 04:50:00.401 297 18238.62 32.73 52700.73 88888.00 2007-10-24 04:50:00.901 297 18238.54 32.85 52700.68 88888.00 2007-10-24 04:50:01.401 297 18238.54 32.95 52700.56 88888.00 2007-10-24 04:50:01.901 297 18238.55 32.93 52700.60 88888.00 2007-10-24 04:50:02.401 297 18238.50 32.99 52700.68 88888.00 2007-10-24 04:50:02.901 297 18238.56 32.92 52700.73 88888.00 2007-10-24 04:50:03.401 297 18238.66 32.91 52700.65 88888.00 2007-10-24 04:50:03.901 297 18238.55 32.81 52700.64 88888.00 2007-10-24 04:50:04.401 297 18238.58 32.74 52700.72 88888.00 2007-10-24 04:50:04.901 297 18238.68 32.87 52700.76 88888.00 2007-10-24 04:50:05.401 297 18238.67 32.91 52700.78 88888.00 2007-10-24 04:50:05.901 297 18238.60 33.01 52700.80 88888.00 2007-10-24 04:50:06.401 297 18238.61 33.02 52700.69 88888.00 2007-10-24 04:50:06.901 297 18238.58 33.06 52700.66 88888.00 2007-10-24 04:50:07.401 297 18238.61 33.06 52700.70 88888.00 2007-10-24 04:50:07.901 297 18238.65 33.06 52700.69 88888.00 2007-10-24 04:50:08.401 297 18238.55 33.07 52700.65 88888.00 2007-10-24 04:50:08.901 297 18238.71 33.00 52700.65 88888.00 2007-10-24 04:50:09.401 297 18238.74 33.00 52700.58 88888.00 2007-10-24 04:50:09.901 297 18238.79 33.03 52700.64 88888.00 2007-10-24 04:50:10.401 297 18238.71 33.03 52700.67 88888.00 2007-10-24 04:50:10.901 297 18238.58 33.03 52700.64 88888.00 2007-10-24 04:50:11.401 297 18238.62 33.12 52700.74 88888.00 2007-10-24 04:50:11.901 297 18238.63 33.15 52700.72 88888.00 2007-10-24 04:50:12.401 297 18238.64 33.12 52700.70 88888.00 2007-10-24 04:50:12.901 297 18238.62 33.08 52700.77 88888.00 2007-10-24 04:50:13.401 297 18238.58 33.04 52700.65 88888.00 2007-10-24 04:50:13.901 297 18238.55 33.01 52700.68 88888.00 2007-10-24 04:50:14.401 297 18238.58 32.99 52700.61 88888.00 2007-10-24 04:50:14.901 297 18238.65 33.03 52700.63 88888.00 2007-10-24 04:50:15.401 297 18238.67 33.04 52700.54 88888.00 2007-10-24 04:50:15.901 297 18238.62 33.07 52700.58 88888.00 2007-10-24 04:50:16.401 297 18238.66 33.16 52700.64 88888.00 2007-10-24 04:50:16.901 297 18238.62 33.15 52700.66 88888.00 2007-10-24 04:50:17.401 297 18238.64 33.16 52700.67 88888.00 2007-10-24 04:50:17.901 297 18238.67 33.25 52700.81 88888.00 2007-10-24 04:50:18.401 297 18238.63 33.25 52700.85 88888.00 2007-10-24 04:50:18.901 297 18238.61 33.23 52700.88 88888.00 2007-10-24 04:50:19.401 297 18238.68 33.18 52700.79 88888.00 2007-10-24 04:50:19.901 297 18238.71 33.19 52700.78 88888.00 2007-10-24 04:50:20.401 297 18238.65 33.20 52700.74 88888.00 2007-10-24 04:50:20.901 297 18238.67 33.20 52700.74 88888.00 2007-10-24 04:50:21.401 297 18238.78 33.11 52700.80 88888.00 2007-10-24 04:50:21.901 297 18238.78 33.05 52700.78 88888.00 2007-10-24 04:50:22.401 297 18238.67 33.03 52700.74 88888.00 2007-10-24 04:50:22.901 297 18238.54 33.06 52700.70 88888.00 2007-10-24 04:50:23.401 297 18238.61 33.06 52700.62 88888.00 2007-10-24 04:50:23.901 297 18238.63 33.01 52700.58 88888.00 2007-10-24 04:50:24.401 297 18238.63 32.99 52700.51 88888.00 2007-10-24 04:50:24.901 297 18238.60 33.06 52700.40 88888.00 2007-10-24 04:50:25.401 297 18238.65 33.13 52700.40 88888.00 2007-10-24 04:50:25.901 297 18238.81 33.13 52700.49 88888.00 2007-10-24 04:50:26.401 297 18238.82 33.12 52700.58 88888.00 2007-10-24 04:50:26.901 297 18238.70 33.09 52700.70 88888.00 2007-10-24 04:50:27.401 297 18238.63 33.09 52700.90 88888.00 2007-10-24 04:50:27.901 297 18238.64 33.05 52700.86 88888.00 2007-10-24 04:50:28.401 297 18238.70 33.14 52700.84 88888.00 2007-10-24 04:50:28.901 297 18238.65 33.14 52700.81 88888.00 2007-10-24 04:50:29.401 297 18238.84 33.09 52700.79 88888.00 2007-10-24 04:50:29.901 297 18238.93 33.03 52700.81 88888.00 2007-10-24 04:50:30.401 297 18238.82 33.08 52700.77 88888.00 2007-10-24 04:50:30.901 297 18238.79 33.12 52700.76 88888.00 2007-10-24 04:50:31.401 297 18238.90 33.15 52700.70 88888.00 2007-10-24 04:50:31.901 297 18238.87 33.20 52700.64 88888.00 2007-10-24 04:50:32.401 297 18238.74 33.24 52700.61 88888.00 2007-10-24 04:50:32.901 297 18238.73 33.24 52700.64 88888.00 2007-10-24 04:50:33.401 297 18238.75 33.18 52700.65 88888.00 2007-10-24 04:50:33.901 297 18238.83 33.14 52700.65 88888.00 2007-10-24 04:50:34.401 297 18238.83 33.18 52700.64 88888.00 2007-10-24 04:50:34.901 297 18238.85 33.24 52700.63 88888.00 2007-10-24 04:50:35.401 297 18238.86 33.20 52700.65 88888.00 2007-10-24 04:50:35.901 297 18238.88 33.19 52700.74 88888.00 2007-10-24 04:50:36.401 297 18238.82 33.19 52700.68 88888.00 2007-10-24 04:50:36.901 297 18238.74 33.20 52700.57 88888.00 2007-10-24 04:50:37.401 297 18238.76 33.19 52700.62 88888.00 2007-10-24 04:50:37.901 297 18238.75 33.13 52700.60 88888.00 2007-10-24 04:50:38.401 297 18238.76 33.24 52700.50 88888.00 2007-10-24 04:50:38.901 297 18238.79 33.28 52700.51 88888.00 2007-10-24 04:50:39.401 297 18238.74 33.27 52700.54 88888.00 2007-10-24 04:50:39.901 297 18238.66 33.21 52700.54 88888.00 2007-10-24 04:50:40.401 297 18238.71 33.24 52700.63 88888.00 2007-10-24 04:50:40.901 297 18238.81 33.32 52700.51 88888.00 2007-10-24 04:50:41.401 297 18238.78 33.30 52700.58 88888.00 2007-10-24 04:50:41.901 297 18238.75 33.28 52700.62 88888.00 2007-10-24 04:50:42.401 297 18238.87 33.28 52700.55 88888.00 2007-10-24 04:50:42.901 297 18238.89 33.19 52700.52 88888.00 2007-10-24 04:50:43.401 297 18238.81 33.18 52700.58 88888.00 2007-10-24 04:50:43.901 297 18238.62 33.16 52700.69 88888.00 2007-10-24 04:50:44.401 297 18238.71 33.14 52700.66 88888.00 2007-10-24 04:50:44.901 297 18238.76 33.15 52700.69 88888.00 2007-10-24 04:50:45.401 297 18238.79 33.23 52700.72 88888.00 2007-10-24 04:50:45.901 297 18238.76 33.20 52700.66 88888.00 2007-10-24 04:50:46.401 297 18238.75 33.10 52700.72 88888.00 2007-10-24 04:50:46.901 297 18238.72 33.04 52700.76 88888.00 2007-10-24 04:50:47.401 297 18238.66 33.01 52700.81 88888.00 2007-10-24 04:50:47.901 297 18238.63 32.99 52700.77 88888.00 2007-10-24 04:50:48.401 297 18238.67 32.99 52700.77 88888.00 2007-10-24 04:50:48.901 297 18238.63 33.01 52700.78 88888.00 2007-10-24 04:50:49.401 297 18238.67 33.04 52700.79 88888.00 2007-10-24 04:50:49.901 297 18238.79 33.05 52700.79 88888.00 2007-10-24 04:50:50.401 297 18238.73 33.05 52700.76 88888.00 2007-10-24 04:50:50.901 297 18238.70 33.05 52700.79 88888.00 2007-10-24 04:50:51.401 297 18238.73 33.20 52700.58 88888.00 2007-10-24 04:50:51.901 297 18238.67 33.20 52700.66 88888.00 2007-10-24 04:50:52.401 297 18238.61 33.05 52700.66 88888.00 2007-10-24 04:50:52.901 297 18238.51 33.06 52700.60 88888.00 2007-10-24 04:50:53.401 297 18238.51 33.05 52700.51 88888.00 2007-10-24 04:50:53.901 297 18238.63 33.12 52700.56 88888.00 2007-10-24 04:50:54.401 297 18238.62 33.10 52700.62 88888.00 2007-10-24 04:50:54.901 297 18238.67 33.02 52700.58 88888.00 2007-10-24 04:50:55.401 297 18238.62 32.97 52700.63 88888.00 2007-10-24 04:50:55.901 297 18238.72 32.97 52700.66 88888.00 2007-10-24 04:50:56.401 297 18238.74 33.08 52700.55 88888.00 2007-10-24 04:50:56.901 297 18238.67 33.10 52700.60 88888.00 2007-10-24 04:50:57.401 297 18238.64 33.10 52700.63 88888.00 2007-10-24 04:50:57.901 297 18238.63 33.03 52700.57 88888.00 2007-10-24 04:50:58.401 297 18238.61 32.94 52700.62 88888.00 2007-10-24 04:50:58.901 297 18238.65 32.95 52700.57 88888.00 2007-10-24 04:50:59.401 297 18238.67 33.07 52700.50 88888.00 2007-10-24 04:50:59.901 297 18238.65 33.20 52700.44 88888.00 2007-10-24 04:51:00.401 297 18238.65 33.12 52700.53 88888.00 2007-10-24 04:51:00.901 297 18238.71 33.09 52700.54 88888.00 2007-10-24 04:51:01.401 297 18238.64 33.08 52700.58 88888.00 2007-10-24 04:51:01.901 297 18238.68 33.08 52700.70 88888.00 2007-10-24 04:51:02.401 297 18238.74 33.12 52700.77 88888.00 2007-10-24 04:51:02.901 297 18238.66 33.12 52700.73 88888.00 2007-10-24 04:51:03.401 297 18238.66 33.06 52700.69 88888.00 2007-10-24 04:51:03.901 297 18238.65 33.10 52700.68 88888.00 2007-10-24 04:51:04.401 297 18238.66 33.06 52700.61 88888.00 2007-10-24 04:51:04.901 297 18238.61 33.02 52700.64 88888.00 2007-10-24 04:51:05.401 297 18238.60 33.04 52700.78 88888.00 2007-10-24 04:51:05.901 297 18238.63 32.99 52700.72 88888.00 2007-10-24 04:51:06.401 297 18238.61 33.03 52700.69 88888.00 2007-10-24 04:51:06.901 297 18238.57 32.96 52700.76 88888.00 2007-10-24 04:51:07.401 297 18238.58 33.03 52700.93 88888.00 2007-10-24 04:51:07.901 297 18238.62 32.99 52701.04 88888.00 2007-10-24 04:51:08.401 297 18238.70 32.96 52701.02 88888.00 2007-10-24 04:51:08.901 297 18238.66 32.94 52701.04 88888.00 2007-10-24 04:51:09.401 297 18238.64 32.99 52700.95 88888.00 2007-10-24 04:51:09.901 297 18238.64 33.09 52700.97 88888.00 2007-10-24 04:51:10.401 297 18238.67 33.18 52700.97 88888.00 2007-10-24 04:51:10.901 297 18238.68 33.11 52700.95 88888.00 2007-10-24 04:51:11.401 297 18238.63 33.11 52700.90 88888.00 2007-10-24 04:51:11.901 297 18238.73 33.11 52700.85 88888.00 2007-10-24 04:51:12.401 297 18238.68 33.13 52700.86 88888.00 2007-10-24 04:51:12.901 297 18238.62 33.19 52700.95 88888.00 2007-10-24 04:51:13.401 297 18238.63 33.18 52700.96 88888.00 2007-10-24 04:51:13.901 297 18238.68 33.15 52700.95 88888.00 2007-10-24 04:51:14.401 297 18238.66 33.09 52700.95 88888.00 2007-10-24 04:51:14.901 297 18238.57 32.98 52700.86 88888.00 2007-10-24 04:51:15.401 297 18238.66 32.94 52700.81 88888.00 2007-10-24 04:51:15.901 297 18238.72 32.95 52700.89 88888.00 2007-10-24 04:51:16.401 297 18238.67 32.98 52700.87 88888.00 2007-10-24 04:51:16.901 297 18238.66 32.97 52700.81 88888.00 2007-10-24 04:51:17.401 297 18238.57 32.99 52700.84 88888.00 2007-10-24 04:51:17.901 297 18238.54 32.99 52700.75 88888.00 2007-10-24 04:51:18.401 297 18238.57 33.03 52700.75 88888.00 2007-10-24 04:51:18.901 297 18238.62 33.04 52700.79 88888.00 2007-10-24 04:51:19.401 297 18238.60 33.02 52700.65 88888.00 2007-10-24 04:51:19.901 297 18238.55 33.00 52700.66 88888.00 2007-10-24 04:51:20.401 297 18238.50 32.99 52700.62 88888.00 2007-10-24 04:51:20.901 297 18238.57 33.10 52700.60 88888.00 2007-10-24 04:51:21.401 297 18238.66 33.09 52700.70 88888.00 2007-10-24 04:51:21.901 297 18238.53 33.02 52700.69 88888.00 2007-10-24 04:51:22.401 297 18238.52 33.03 52700.63 88888.00 2007-10-24 04:51:22.901 297 18238.64 33.03 52700.68 88888.00 2007-10-24 04:51:23.401 297 18238.64 33.04 52700.64 88888.00 2007-10-24 04:51:23.901 297 18238.66 33.03 52700.58 88888.00 2007-10-24 04:51:24.401 297 18238.64 33.04 52700.58 88888.00 2007-10-24 04:51:24.901 297 18238.58 33.02 52700.65 88888.00 2007-10-24 04:51:25.401 297 18238.62 33.05 52700.63 88888.00 2007-10-24 04:51:25.901 297 18238.68 33.08 52700.66 88888.00 2007-10-24 04:51:26.401 297 18238.78 33.08 52700.58 88888.00 2007-10-24 04:51:26.901 297 18238.75 33.12 52700.58 88888.00 2007-10-24 04:51:27.401 297 18238.63 33.13 52700.60 88888.00 2007-10-24 04:51:27.901 297 18238.71 33.08 52700.57 88888.00 2007-10-24 04:51:28.401 297 18238.77 33.07 52700.64 88888.00 2007-10-24 04:51:28.901 297 18238.81 33.15 52700.61 88888.00 2007-10-24 04:51:29.401 297 18238.82 33.28 52700.60 88888.00 2007-10-24 04:51:29.901 297 18238.79 33.23 52700.64 88888.00 2007-10-24 04:51:30.401 297 18238.86 33.12 52700.72 88888.00 2007-10-24 04:51:30.901 297 18238.83 33.12 52700.80 88888.00 2007-10-24 04:51:31.401 297 18238.87 33.27 52700.72 88888.00 2007-10-24 04:51:31.901 297 18238.73 33.28 52700.69 88888.00 2007-10-24 04:51:32.401 297 18238.63 33.19 52700.74 88888.00 2007-10-24 04:51:32.901 297 18238.65 33.09 52700.72 88888.00 2007-10-24 04:51:33.401 297 18238.73 33.07 52700.66 88888.00 2007-10-24 04:51:33.901 297 18238.77 33.09 52700.66 88888.00 2007-10-24 04:51:34.401 297 18238.78 33.12 52700.65 88888.00 2007-10-24 04:51:34.901 297 18238.74 33.11 52700.63 88888.00 2007-10-24 04:51:35.401 297 18238.75 33.06 52700.60 88888.00 2007-10-24 04:51:35.901 297 18238.81 33.03 52700.46 88888.00 2007-10-24 04:51:36.401 297 18238.77 33.04 52700.46 88888.00 2007-10-24 04:51:36.901 297 18238.71 33.06 52700.58 88888.00 2007-10-24 04:51:37.401 297 18238.71 33.01 52700.64 88888.00 2007-10-24 04:51:37.901 297 18238.75 32.98 52700.64 88888.00 2007-10-24 04:51:38.401 297 18238.73 33.08 52700.62 88888.00 2007-10-24 04:51:38.901 297 18238.79 33.08 52700.58 88888.00 2007-10-24 04:51:39.401 297 18238.89 33.11 52700.56 88888.00 2007-10-24 04:51:39.901 297 18238.82 33.21 52700.57 88888.00 2007-10-24 04:51:40.401 297 18238.79 33.22 52700.61 88888.00 2007-10-24 04:51:40.901 297 18238.79 33.14 52700.69 88888.00 2007-10-24 04:51:41.401 297 18238.86 33.18 52700.65 88888.00 2007-10-24 04:51:41.901 297 18238.92 33.13 52700.62 88888.00 2007-10-24 04:51:42.401 297 18238.82 33.05 52700.46 88888.00 2007-10-24 04:51:42.901 297 18238.76 33.07 52700.44 88888.00 2007-10-24 04:51:43.401 297 18238.87 33.16 52700.49 88888.00 2007-10-24 04:51:43.901 297 18238.93 33.21 52700.45 88888.00 2007-10-24 04:51:44.401 297 18238.83 33.23 52700.49 88888.00 2007-10-24 04:51:44.901 297 18238.78 33.13 52700.57 88888.00 2007-10-24 04:51:45.401 297 18238.78 33.10 52700.63 88888.00 2007-10-24 04:51:45.901 297 18238.77 33.10 52700.63 88888.00 2007-10-24 04:51:46.401 297 18238.75 33.13 52700.58 88888.00 2007-10-24 04:51:46.901 297 18238.66 33.06 52700.52 88888.00 2007-10-24 04:51:47.401 297 18238.73 32.96 52700.50 88888.00 2007-10-24 04:51:47.901 297 18238.77 32.94 52700.63 88888.00 2007-10-24 04:51:48.401 297 18238.86 32.93 52700.75 88888.00 2007-10-24 04:51:48.901 297 18238.81 33.06 52700.77 88888.00 2007-10-24 04:51:49.401 297 18238.83 33.02 52700.67 88888.00 2007-10-24 04:51:49.901 297 18238.82 33.09 52700.60 88888.00 2007-10-24 04:51:50.401 297 18238.67 33.07 52700.62 88888.00 2007-10-24 04:51:50.901 297 18238.79 33.03 52700.63 88888.00 2007-10-24 04:51:51.401 297 18238.83 33.00 52700.60 88888.00 2007-10-24 04:51:51.901 297 18238.86 33.11 52700.61 88888.00 2007-10-24 04:51:52.401 297 18238.86 33.14 52700.56 88888.00 2007-10-24 04:51:52.901 297 18238.81 33.13 52700.54 88888.00 2007-10-24 04:51:53.401 297 18238.82 33.19 52700.56 88888.00 2007-10-24 04:51:53.901 297 18238.78 33.12 52700.65 88888.00 2007-10-24 04:51:54.401 297 18238.66 33.12 52700.65 88888.00 2007-10-24 04:51:54.901 297 18238.67 33.03 52700.67 88888.00 2007-10-24 04:51:55.401 297 18238.68 32.98 52700.68 88888.00 2007-10-24 04:51:55.901 297 18238.66 32.95 52700.78 88888.00 2007-10-24 04:51:56.401 297 18238.56 32.98 52700.76 88888.00 2007-10-24 04:51:56.901 297 18238.72 33.00 52700.68 88888.00 2007-10-24 04:51:57.401 297 18238.57 33.03 52700.70 88888.00 2007-10-24 04:51:57.901 297 18238.65 33.03 52700.68 88888.00 2007-10-24 04:51:58.401 297 18238.70 33.05 52700.61 88888.00 2007-10-24 04:51:58.901 297 18238.71 33.01 52700.54 88888.00 2007-10-24 04:51:59.401 297 18238.72 32.97 52700.58 88888.00 2007-10-24 04:51:59.901 297 18238.79 33.03 52700.51 88888.00 2007-10-24 04:52:00.401 297 18238.85 33.07 52700.58 88888.00 2007-10-24 04:52:00.901 297 18238.87 33.04 52700.68 88888.00 2007-10-24 04:52:01.401 297 18238.78 33.11 52700.73 88888.00 2007-10-24 04:52:01.901 297 18238.74 33.14 52700.76 88888.00 2007-10-24 04:52:02.401 297 18238.76 33.15 52700.75 88888.00 2007-10-24 04:52:02.901 297 18238.70 33.11 52700.53 88888.00 2007-10-24 04:52:03.401 297 18238.90 33.11 52700.50 88888.00 2007-10-24 04:52:03.901 297 18238.82 33.04 52700.51 88888.00 2007-10-24 04:52:04.401 297 18238.85 33.01 52700.66 88888.00 2007-10-24 04:52:04.901 297 18239.00 33.09 52700.67 88888.00 2007-10-24 04:52:05.401 297 18239.12 33.10 52700.66 88888.00 2007-10-24 04:52:05.901 297 18238.97 33.14 52700.60 88888.00 2007-10-24 04:52:06.401 297 18238.83 33.15 52700.65 88888.00 2007-10-24 04:52:06.901 297 18238.88 33.18 52700.61 88888.00 2007-10-24 04:52:07.401 297 18239.03 33.14 52700.56 88888.00 2007-10-24 04:52:07.901 297 18238.97 33.12 52700.58 88888.00 2007-10-24 04:52:08.401 297 18238.93 33.13 52700.45 88888.00 2007-10-24 04:52:08.901 297 18238.95 33.21 52700.37 88888.00 2007-10-24 04:52:09.401 297 18238.94 33.20 52700.57 88888.00 2007-10-24 04:52:09.901 297 18238.90 33.23 52700.61 88888.00 2007-10-24 04:52:10.401 297 18238.90 33.18 52700.57 88888.00 2007-10-24 04:52:10.901 297 18238.87 33.21 52700.51 88888.00 2007-10-24 04:52:11.401 297 18238.81 33.18 52700.62 88888.00 2007-10-24 04:52:11.901 297 18238.89 33.25 52700.64 88888.00 2007-10-24 04:52:12.401 297 18238.98 33.26 52700.61 88888.00 2007-10-24 04:52:12.901 297 18238.76 33.22 52700.61 88888.00 2007-10-24 04:52:13.401 297 18238.82 33.24 52700.61 88888.00 2007-10-24 04:52:13.901 297 18238.87 33.22 52700.70 88888.00 2007-10-24 04:52:14.401 297 18239.00 33.21 52700.84 88888.00 2007-10-24 04:52:14.901 297 18238.94 33.29 52700.85 88888.00 2007-10-24 04:52:15.401 297 18238.86 33.31 52700.77 88888.00 2007-10-24 04:52:15.901 297 18238.93 33.27 52700.67 88888.00 2007-10-24 04:52:16.401 297 18238.94 33.25 52700.57 88888.00 2007-10-24 04:52:16.901 297 18238.93 33.28 52700.67 88888.00 2007-10-24 04:52:17.401 297 18238.97 33.29 52700.68 88888.00 2007-10-24 04:52:17.901 297 18238.94 33.25 52700.66 88888.00 2007-10-24 04:52:18.401 297 18239.06 33.22 52700.65 88888.00 2007-10-24 04:52:18.901 297 18239.08 33.18 52700.77 88888.00 2007-10-24 04:52:19.401 297 18239.00 33.21 52700.86 88888.00 2007-10-24 04:52:19.901 297 18238.95 33.28 52700.87 88888.00 2007-10-24 04:52:20.401 297 18239.03 33.28 52700.72 88888.00 2007-10-24 04:52:20.901 297 18238.99 33.24 52700.60 88888.00 2007-10-24 04:52:21.401 297 18238.97 33.13 52700.66 88888.00 2007-10-24 04:52:21.901 297 18239.03 33.15 52700.69 88888.00 2007-10-24 04:52:22.401 297 18239.01 33.21 52700.68 88888.00 2007-10-24 04:52:22.901 297 18238.84 33.18 52700.63 88888.00 2007-10-24 04:52:23.401 297 18238.79 33.16 52700.47 88888.00 2007-10-24 04:52:23.901 297 18238.82 33.18 52700.49 88888.00 2007-10-24 04:52:24.401 297 18238.93 33.25 52700.45 88888.00 2007-10-24 04:52:24.901 297 18238.87 33.28 52700.52 88888.00 2007-10-24 04:52:25.401 297 18238.82 33.22 52700.56 88888.00 2007-10-24 04:52:25.901 297 18238.76 33.22 52700.57 88888.00 2007-10-24 04:52:26.401 297 18238.78 33.22 52700.46 88888.00 2007-10-24 04:52:26.901 297 18238.70 33.16 52700.46 88888.00 2007-10-24 04:52:27.401 297 18238.71 33.14 52700.52 88888.00 2007-10-24 04:52:27.901 297 18238.76 33.25 52700.60 88888.00 2007-10-24 04:52:28.401 297 18238.76 33.39 52700.63 88888.00 2007-10-24 04:52:28.901 297 18238.72 33.34 52700.58 88888.00 2007-10-24 04:52:29.401 297 18238.72 33.20 52700.64 88888.00 2007-10-24 04:52:29.901 297 18238.81 33.18 52700.60 88888.00 2007-10-24 04:52:30.401 297 18238.95 33.21 52700.60 88888.00 2007-10-24 04:52:30.901 297 18238.92 33.22 52700.66 88888.00 2007-10-24 04:52:31.401 297 18238.83 33.18 52700.68 88888.00 2007-10-24 04:52:31.901 297 18238.84 33.15 52700.61 88888.00 2007-10-24 04:52:32.401 297 18238.84 33.16 52700.77 88888.00 2007-10-24 04:52:32.901 297 18238.92 33.16 52700.77 88888.00 2007-10-24 04:52:33.401 297 18238.81 33.18 52700.80 88888.00 2007-10-24 04:52:33.901 297 18238.84 33.27 52700.72 88888.00 2007-10-24 04:52:34.401 297 18238.86 33.28 52700.66 88888.00 2007-10-24 04:52:34.901 297 18238.84 33.35 52700.66 88888.00 2007-10-24 04:52:35.401 297 18238.88 33.35 52700.76 88888.00 2007-10-24 04:52:35.901 297 18238.96 33.28 52700.82 88888.00 2007-10-24 04:52:36.401 297 18239.01 33.27 52700.82 88888.00 2007-10-24 04:52:36.901 297 18239.00 33.28 52700.77 88888.00 2007-10-24 04:52:37.401 297 18238.94 33.31 52700.73 88888.00 2007-10-24 04:52:37.901 297 18238.90 33.30 52700.86 88888.00 2007-10-24 04:52:38.401 297 18238.99 33.28 52700.92 88888.00 2007-10-24 04:52:38.901 297 18239.08 33.30 52700.86 88888.00 2007-10-24 04:52:39.401 297 18239.01 33.31 52700.92 88888.00 2007-10-24 04:52:39.901 297 18239.00 33.27 52700.97 88888.00 2007-10-24 04:52:40.401 297 18239.22 33.28 52700.93 88888.00 2007-10-24 04:52:40.901 297 18239.33 33.19 52700.87 88888.00 2007-10-24 04:52:41.401 297 18239.31 33.16 52700.74 88888.00 2007-10-24 04:52:41.901 297 18239.22 33.20 52700.64 88888.00 2007-10-24 04:52:42.401 297 18239.18 33.14 52700.66 88888.00 2007-10-24 04:52:42.901 297 18239.10 33.11 52700.75 88888.00 2007-10-24 04:52:43.401 297 18238.99 33.13 52700.78 88888.00 2007-10-24 04:52:43.901 297 18239.00 33.23 52700.79 88888.00 2007-10-24 04:52:44.401 297 18238.99 33.15 52700.78 88888.00 2007-10-24 04:52:44.901 297 18238.99 33.20 52700.78 88888.00 2007-10-24 04:52:45.401 297 18238.99 33.23 52700.78 88888.00 2007-10-24 04:52:45.901 297 18238.89 33.25 52700.84 88888.00 2007-10-24 04:52:46.401 297 18238.84 33.35 52700.88 88888.00 2007-10-24 04:52:46.901 297 18238.85 33.35 52700.79 88888.00 2007-10-24 04:52:47.401 297 18238.84 33.36 52700.77 88888.00 2007-10-24 04:52:47.901 297 18238.92 33.35 52700.82 88888.00 2007-10-24 04:52:48.401 297 18238.90 33.28 52700.84 88888.00 2007-10-24 04:52:48.901 297 18238.83 33.27 52700.87 88888.00 2007-10-24 04:52:49.401 297 18238.99 33.21 52700.85 88888.00 2007-10-24 04:52:49.901 297 18238.97 33.28 52700.85 88888.00 2007-10-24 04:52:50.401 297 18238.97 33.22 52700.72 88888.00 2007-10-24 04:52:50.901 297 18239.00 33.20 52700.64 88888.00 2007-10-24 04:52:51.401 297 18238.92 33.31 52700.69 88888.00 2007-10-24 04:52:51.901 297 18238.99 33.23 52700.74 88888.00 2007-10-24 04:52:52.401 297 18239.08 33.22 52700.73 88888.00 2007-10-24 04:52:52.901 297 18238.99 33.23 52700.85 88888.00 2007-10-24 04:52:53.401 297 18239.11 33.21 52700.74 88888.00 2007-10-24 04:52:53.901 297 18239.17 33.19 52700.72 88888.00 2007-10-24 04:52:54.401 297 18238.89 33.26 52700.66 88888.00 2007-10-24 04:52:54.901 297 18238.90 33.32 52700.60 88888.00 2007-10-24 04:52:55.401 297 18239.08 33.41 52700.60 88888.00 2007-10-24 04:52:55.901 297 18238.90 33.43 52700.61 88888.00 2007-10-24 04:52:56.401 297 18239.03 33.36 52700.51 88888.00 2007-10-24 04:52:56.901 297 18239.10 33.31 52700.40 88888.00 2007-10-24 04:52:57.401 297 18239.07 33.29 52700.58 88888.00 2007-10-24 04:52:57.901 297 18239.03 33.33 52700.54 88888.00 2007-10-24 04:52:58.401 297 18238.94 33.32 52700.57 88888.00 2007-10-24 04:52:58.901 297 18239.07 33.35 52700.60 88888.00 2007-10-24 04:52:59.401 297 18239.16 33.24 52700.67 88888.00 2007-10-24 04:52:59.901 297 18239.15 33.19 52700.76 88888.00 2007-10-24 04:53:00.401 297 18239.17 33.20 52700.65 88888.00 2007-10-24 04:53:00.901 297 18239.09 33.35 52700.61 88888.00 2007-10-24 04:53:01.401 297 18239.08 33.35 52700.56 88888.00 2007-10-24 04:53:01.901 297 18239.04 33.32 52700.53 88888.00 2007-10-24 04:53:02.401 297 18239.11 33.30 52700.53 88888.00 2007-10-24 04:53:02.901 297 18239.17 33.29 52700.49 88888.00 2007-10-24 04:53:03.401 297 18239.16 33.27 52700.38 88888.00 2007-10-24 04:53:03.901 297 18239.04 33.27 52700.42 88888.00 2007-10-24 04:53:04.401 297 18238.92 33.28 52700.53 88888.00 2007-10-24 04:53:04.901 297 18239.10 33.23 52700.51 88888.00 2007-10-24 04:53:05.401 297 18239.23 33.20 52700.46 88888.00 2007-10-24 04:53:05.901 297 18239.22 33.10 52700.50 88888.00 2007-10-24 04:53:06.401 297 18239.08 33.09 52700.56 88888.00 2007-10-24 04:53:06.901 297 18238.99 33.13 52700.55 88888.00 2007-10-24 04:53:07.401 297 18239.08 33.19 52700.45 88888.00 2007-10-24 04:53:07.901 297 18239.20 33.20 52700.40 88888.00 2007-10-24 04:53:08.401 297 18239.15 33.11 52700.51 88888.00 2007-10-24 04:53:08.901 297 18239.12 33.09 52700.52 88888.00 2007-10-24 04:53:09.401 297 18239.15 33.03 52700.44 88888.00 2007-10-24 04:53:09.901 297 18239.16 33.02 52700.56 88888.00 2007-10-24 04:53:10.401 297 18239.06 33.05 52700.57 88888.00 2007-10-24 04:53:10.901 297 18238.87 33.08 52700.54 88888.00 2007-10-24 04:53:11.401 297 18238.85 33.12 52700.54 88888.00 2007-10-24 04:53:11.901 297 18238.99 33.04 52700.60 88888.00 2007-10-24 04:53:12.401 297 18239.03 33.10 52700.66 88888.00 2007-10-24 04:53:12.901 297 18239.05 33.14 52700.60 88888.00 2007-10-24 04:53:13.401 297 18239.01 33.20 52700.50 88888.00 2007-10-24 04:53:13.901 297 18239.08 33.18 52700.40 88888.00 2007-10-24 04:53:14.401 297 18238.98 33.16 52700.38 88888.00 2007-10-24 04:53:14.901 297 18238.94 33.12 52700.44 88888.00 2007-10-24 04:53:15.401 297 18238.93 33.16 52700.39 88888.00 2007-10-24 04:53:15.901 297 18238.84 33.20 52700.37 88888.00 2007-10-24 04:53:16.401 297 18238.82 33.18 52700.45 88888.00 2007-10-24 04:53:16.901 297 18238.94 33.14 52700.46 88888.00 2007-10-24 04:53:17.401 297 18239.01 33.21 52700.53 88888.00 2007-10-24 04:53:17.901 297 18239.06 33.19 52700.54 88888.00 2007-10-24 04:53:18.401 297 18239.03 33.21 52700.54 88888.00 2007-10-24 04:53:18.901 297 18239.04 33.30 52700.46 88888.00 2007-10-24 04:53:19.401 297 18239.05 33.36 52700.47 88888.00 2007-10-24 04:53:19.901 297 18239.10 33.28 52700.58 88888.00 2007-10-24 04:53:20.401 297 18239.16 33.34 52700.54 88888.00 2007-10-24 04:53:20.901 297 18239.18 33.32 52700.51 88888.00 2007-10-24 04:53:21.401 297 18239.20 33.26 52700.58 88888.00 2007-10-24 04:53:21.901 297 18239.11 33.28 52700.64 88888.00 2007-10-24 04:53:22.401 297 18239.22 33.23 52700.51 88888.00 2007-10-24 04:53:22.901 297 18239.25 33.16 52700.55 88888.00 2007-10-24 04:53:23.401 297 18239.34 33.16 52700.55 88888.00 2007-10-24 04:53:23.901 297 18239.30 33.11 52700.54 88888.00 2007-10-24 04:53:24.401 297 18239.32 33.16 52700.52 88888.00 2007-10-24 04:53:24.901 297 18239.40 33.28 52700.57 88888.00 2007-10-24 04:53:25.401 297 18239.32 33.22 52700.50 88888.00 2007-10-24 04:53:25.901 297 18239.26 33.18 52700.41 88888.00 2007-10-24 04:53:26.401 297 18239.25 33.22 52700.34 88888.00 2007-10-24 04:53:26.901 297 18239.27 33.29 52700.35 88888.00 2007-10-24 04:53:27.401 297 18239.33 33.21 52700.55 88888.00 2007-10-24 04:53:27.901 297 18239.37 33.11 52700.64 88888.00 2007-10-24 04:53:28.401 297 18239.30 33.11 52700.60 88888.00 2007-10-24 04:53:28.901 297 18239.18 33.15 52700.58 88888.00 2007-10-24 04:53:29.401 297 18239.05 33.26 52700.64 88888.00 2007-10-24 04:53:29.901 297 18239.07 33.31 52700.61 88888.00 2007-10-24 04:53:30.401 297 18239.06 33.28 52700.55 88888.00 2007-10-24 04:53:30.901 297 18239.10 33.21 52700.52 88888.00 2007-10-24 04:53:31.401 297 18239.08 33.21 52700.54 88888.00 2007-10-24 04:53:31.901 297 18238.96 33.19 52700.58 88888.00 2007-10-24 04:53:32.401 297 18239.03 33.21 52700.58 88888.00 2007-10-24 04:53:32.901 297 18239.11 33.21 52700.67 88888.00 2007-10-24 04:53:33.401 297 18239.08 33.24 52700.65 88888.00 2007-10-24 04:53:33.901 297 18239.00 33.21 52700.61 88888.00 2007-10-24 04:53:34.401 297 18239.09 33.16 52700.52 88888.00 2007-10-24 04:53:34.901 297 18239.08 33.05 52700.66 88888.00 2007-10-24 04:53:35.401 297 18239.05 33.00 52700.72 88888.00 2007-10-24 04:53:35.901 297 18239.05 32.98 52700.72 88888.00 2007-10-24 04:53:36.401 297 18239.00 33.02 52700.65 88888.00 2007-10-24 04:53:36.901 297 18238.92 32.95 52700.61 88888.00 2007-10-24 04:53:37.401 297 18238.96 32.95 52700.61 88888.00 2007-10-24 04:53:37.901 297 18239.10 33.04 52700.62 88888.00 2007-10-24 04:53:38.401 297 18239.08 33.05 52700.58 88888.00 2007-10-24 04:53:38.901 297 18239.14 33.07 52700.56 88888.00 2007-10-24 04:53:39.401 297 18239.11 33.00 52700.66 88888.00 2007-10-24 04:53:39.901 297 18239.07 32.98 52700.68 88888.00 2007-10-24 04:53:40.401 297 18239.12 33.03 52700.64 88888.00 2007-10-24 04:53:40.901 297 18239.15 33.02 52700.60 88888.00 2007-10-24 04:53:41.401 297 18239.18 32.96 52700.54 88888.00 2007-10-24 04:53:41.901 297 18239.16 32.91 52700.54 88888.00 2007-10-24 04:53:42.401 297 18239.16 32.92 52700.53 88888.00 2007-10-24 04:53:42.901 297 18239.18 32.96 52700.58 88888.00 2007-10-24 04:53:43.401 297 18239.16 33.01 52700.61 88888.00 2007-10-24 04:53:43.901 297 18239.03 33.08 52700.38 88888.00 2007-10-24 04:53:44.401 297 18238.99 33.14 52700.40 88888.00 2007-10-24 04:53:44.901 297 18239.04 33.10 52700.47 88888.00 2007-10-24 04:53:45.401 297 18239.18 33.09 52700.54 88888.00 2007-10-24 04:53:45.901 297 18239.11 33.10 52700.53 88888.00 2007-10-24 04:53:46.401 297 18239.08 33.05 52700.58 88888.00 2007-10-24 04:53:46.901 297 18239.17 33.08 52700.67 88888.00 2007-10-24 04:53:47.401 297 18239.16 33.13 52700.62 88888.00 2007-10-24 04:53:47.901 297 18239.11 33.06 52700.69 88888.00 2007-10-24 04:53:48.401 297 18239.14 33.06 52700.76 88888.00 2007-10-24 04:53:48.901 297 18239.15 33.10 52700.82 88888.00 2007-10-24 04:53:49.401 297 18239.01 33.13 52700.77 88888.00 2007-10-24 04:53:49.901 297 18239.01 33.07 52700.67 88888.00 2007-10-24 04:53:50.401 297 18239.08 33.05 52700.64 88888.00 2007-10-24 04:53:50.901 297 18239.07 33.10 52700.62 88888.00 2007-10-24 04:53:51.401 297 18239.12 33.08 52700.66 88888.00 2007-10-24 04:53:51.901 297 18239.21 33.03 52700.61 88888.00 2007-10-24 04:53:52.401 297 18239.14 33.05 52700.56 88888.00 2007-10-24 04:53:52.901 297 18239.05 33.07 52700.56 88888.00 2007-10-24 04:53:53.401 297 18239.07 33.07 52700.61 88888.00 2007-10-24 04:53:53.901 297 18239.10 33.13 52700.66 88888.00 2007-10-24 04:53:54.401 297 18239.12 33.14 52700.64 88888.00 2007-10-24 04:53:54.901 297 18238.99 33.09 52700.60 88888.00 2007-10-24 04:53:55.401 297 18238.99 33.11 52700.69 88888.00 2007-10-24 04:53:55.901 297 18239.05 33.11 52700.87 88888.00 2007-10-24 04:53:56.401 297 18239.15 33.04 52700.81 88888.00 2007-10-24 04:53:56.901 297 18239.09 33.11 52700.66 88888.00 2007-10-24 04:53:57.401 297 18239.19 33.23 52700.52 88888.00 2007-10-24 04:53:57.901 297 18239.26 33.28 52700.51 88888.00 2007-10-24 04:53:58.401 297 18239.20 33.27 52700.67 88888.00 2007-10-24 04:53:58.901 297 18239.09 33.21 52700.69 88888.00 2007-10-24 04:53:59.401 297 18239.06 33.11 52700.72 88888.00 2007-10-24 04:53:59.901 297 18239.17 33.06 52700.80 88888.00 2007-10-24 04:54:00.401 297 18239.08 33.09 52700.73 88888.00 2007-10-24 04:54:00.901 297 18239.10 33.05 52700.70 88888.00 2007-10-24 04:54:01.401 297 18239.08 33.11 52700.73 88888.00 2007-10-24 04:54:01.901 297 18239.09 33.12 52700.80 88888.00 2007-10-24 04:54:02.401 297 18239.10 33.08 52700.84 88888.00 2007-10-24 04:54:02.901 297 18239.12 33.15 52700.75 88888.00 2007-10-24 04:54:03.401 297 18239.14 33.23 52700.63 88888.00 2007-10-24 04:54:03.901 297 18239.14 33.23 52700.65 88888.00 2007-10-24 04:54:04.401 297 18239.15 33.13 52700.76 88888.00 2007-10-24 04:54:04.901 297 18239.14 33.16 52700.79 88888.00 2007-10-24 04:54:05.401 297 18239.25 33.15 52700.87 88888.00 2007-10-24 04:54:05.901 297 18239.30 33.14 52700.87 88888.00 2007-10-24 04:54:06.401 297 18239.21 33.14 52700.98 88888.00 2007-10-24 04:54:06.901 297 18239.11 33.11 52700.97 88888.00 2007-10-24 04:54:07.401 297 18239.09 33.03 52700.73 88888.00 2007-10-24 04:54:07.901 297 18239.26 33.05 52700.75 88888.00 2007-10-24 04:54:08.401 297 18239.22 33.05 52700.80 88888.00 2007-10-24 04:54:08.901 297 18239.17 33.12 52700.85 88888.00 2007-10-24 04:54:09.401 297 18238.94 33.14 52700.87 88888.00 2007-10-24 04:54:09.901 297 18239.08 33.15 52700.76 88888.00 2007-10-24 04:54:10.401 297 18239.16 33.18 52700.60 88888.00 2007-10-24 04:54:10.901 297 18239.21 33.20 52700.61 88888.00 2007-10-24 04:54:11.401 297 18239.25 33.19 52700.63 88888.00 2007-10-24 04:54:11.901 297 18239.28 33.11 52700.67 88888.00 2007-10-24 04:54:12.401 297 18239.15 33.04 52700.73 88888.00 2007-10-24 04:54:12.901 297 18238.94 33.12 52700.76 88888.00 2007-10-24 04:54:13.401 297 18239.08 33.18 52700.68 88888.00 2007-10-24 04:54:13.901 297 18239.22 33.12 52700.75 88888.00 2007-10-24 04:54:14.401 297 18239.32 33.16 52700.89 88888.00 2007-10-24 04:54:14.901 297 18239.32 33.23 52700.88 88888.00 2007-10-24 04:54:15.401 297 18239.21 33.24 52700.95 88888.00 2007-10-24 04:54:15.901 297 18239.27 33.21 52700.92 88888.00 2007-10-24 04:54:16.401 297 18239.25 33.22 52700.84 88888.00 2007-10-24 04:54:16.901 297 18239.19 33.19 52700.80 88888.00 2007-10-24 04:54:17.401 297 18239.16 33.16 52700.75 88888.00 2007-10-24 04:54:17.901 297 18239.01 33.12 52700.82 88888.00 2007-10-24 04:54:18.401 297 18238.96 33.05 52700.90 88888.00 2007-10-24 04:54:18.901 297 18239.16 33.09 52700.82 88888.00 2007-10-24 04:54:19.401 297 18239.19 33.13 52700.70 88888.00 2007-10-24 04:54:19.901 297 18239.31 33.16 52700.67 88888.00 2007-10-24 04:54:20.401 297 18239.22 33.09 52700.62 88888.00 2007-10-24 04:54:20.901 297 18239.17 33.05 52700.65 88888.00 2007-10-24 04:54:21.401 297 18239.21 33.04 52700.75 88888.00 2007-10-24 04:54:21.901 297 18239.18 33.05 52700.80 88888.00 2007-10-24 04:54:22.401 297 18239.09 33.07 52700.78 88888.00 2007-10-24 04:54:22.901 297 18239.08 33.03 52700.70 88888.00 2007-10-24 04:54:23.401 297 18239.05 33.09 52700.72 88888.00 2007-10-24 04:54:23.901 297 18239.06 33.06 52700.79 88888.00 2007-10-24 04:54:24.401 297 18239.07 33.09 52700.78 88888.00 2007-10-24 04:54:24.901 297 18239.11 33.22 52700.77 88888.00 2007-10-24 04:54:25.401 297 18238.98 33.19 52700.72 88888.00 2007-10-24 04:54:25.901 297 18239.05 33.21 52700.74 88888.00 2007-10-24 04:54:26.401 297 18239.10 33.16 52700.79 88888.00 2007-10-24 04:54:26.901 297 18239.09 33.29 52700.72 88888.00 2007-10-24 04:54:27.401 297 18239.06 33.23 52700.74 88888.00 2007-10-24 04:54:27.901 297 18239.10 33.20 52700.80 88888.00 2007-10-24 04:54:28.401 297 18239.11 33.28 52700.77 88888.00 2007-10-24 04:54:28.901 297 18239.03 33.19 52700.73 88888.00 2007-10-24 04:54:29.401 297 18239.07 33.20 52700.67 88888.00 2007-10-24 04:54:29.901 297 18239.09 33.28 52700.65 88888.00 2007-10-24 04:54:30.401 297 18239.14 33.21 52700.66 88888.00 2007-10-24 04:54:30.901 297 18239.16 33.14 52700.66 88888.00 2007-10-24 04:54:31.401 297 18239.12 33.13 52700.62 88888.00 2007-10-24 04:54:31.901 297 18239.00 33.19 52700.60 88888.00 2007-10-24 04:54:32.401 297 18239.11 33.22 52700.56 88888.00 2007-10-24 04:54:32.901 297 18239.16 33.19 52700.64 88888.00 2007-10-24 04:54:33.401 297 18238.96 33.19 52700.65 88888.00 2007-10-24 04:54:33.901 297 18238.94 33.22 52700.58 88888.00 2007-10-24 04:54:34.401 297 18238.92 33.15 52700.70 88888.00 2007-10-24 04:54:34.901 297 18238.94 33.19 52700.63 88888.00 2007-10-24 04:54:35.401 297 18238.99 33.15 52700.57 88888.00 2007-10-24 04:54:35.901 297 18239.08 33.12 52700.60 88888.00 2007-10-24 04:54:36.401 297 18239.15 33.14 52700.52 88888.00 2007-10-24 04:54:36.901 297 18238.96 33.14 52700.73 88888.00 2007-10-24 04:54:37.401 297 18238.72 33.12 52700.77 88888.00 2007-10-24 04:54:37.901 297 18238.95 33.14 52700.63 88888.00 2007-10-24 04:54:38.401 297 18239.22 33.20 52700.68 88888.00 2007-10-24 04:54:38.901 297 18239.18 33.16 52700.56 88888.00 2007-10-24 04:54:39.401 297 18239.17 33.18 52700.62 88888.00 2007-10-24 04:54:39.901 297 18239.18 33.22 52700.61 88888.00 2007-10-24 04:54:40.401 297 18239.28 33.15 52700.61 88888.00 2007-10-24 04:54:40.901 297 18239.21 33.04 52700.65 88888.00 2007-10-24 04:54:41.401 297 18239.12 33.07 52700.58 88888.00 2007-10-24 04:54:41.901 297 18239.16 33.07 52700.51 88888.00 2007-10-24 04:54:42.401 297 18239.19 33.02 52700.56 88888.00 2007-10-24 04:54:42.901 297 18239.20 32.95 52700.60 88888.00 2007-10-24 04:54:43.401 297 18239.19 33.01 52700.54 88888.00 2007-10-24 04:54:43.901 297 18239.11 33.02 52700.56 88888.00 2007-10-24 04:54:44.401 297 18239.19 32.97 52700.52 88888.00 2007-10-24 04:54:44.901 297 18239.22 32.92 52700.42 88888.00 2007-10-24 04:54:45.401 297 18239.27 32.98 52700.50 88888.00 2007-10-24 04:54:45.901 297 18239.19 33.03 52700.54 88888.00 2007-10-24 04:54:46.401 297 18239.19 33.03 52700.51 88888.00 2007-10-24 04:54:46.901 297 18239.17 33.06 52700.50 88888.00 2007-10-24 04:54:47.401 297 18239.19 33.03 52700.42 88888.00 2007-10-24 04:54:47.901 297 18239.22 32.92 52700.47 88888.00 2007-10-24 04:54:48.401 297 18239.18 32.94 52700.57 88888.00 2007-10-24 04:54:48.901 297 18239.20 32.97 52700.54 88888.00 2007-10-24 04:54:49.401 297 18239.21 33.00 52700.49 88888.00 2007-10-24 04:54:49.901 297 18239.29 33.02 52700.41 88888.00 2007-10-24 04:54:50.401 297 18239.19 32.98 52700.35 88888.00 2007-10-24 04:54:50.901 297 18239.20 32.87 52700.42 88888.00 2007-10-24 04:54:51.401 297 18239.26 32.86 52700.42 88888.00 2007-10-24 04:54:51.901 297 18239.30 32.98 52700.55 88888.00 2007-10-24 04:54:52.401 297 18239.32 32.96 52700.60 88888.00 2007-10-24 04:54:52.901 297 18239.27 32.87 52700.64 88888.00 2007-10-24 04:54:53.401 297 18239.26 32.81 52700.65 88888.00 2007-10-24 04:54:53.901 297 18239.18 32.85 52700.63 88888.00 2007-10-24 04:54:54.401 297 18239.28 32.90 52700.53 88888.00 2007-10-24 04:54:54.901 297 18239.25 32.81 52700.54 88888.00 2007-10-24 04:54:55.401 297 18239.23 32.84 52700.58 88888.00 2007-10-24 04:54:55.901 297 18239.14 32.84 52700.52 88888.00 2007-10-24 04:54:56.401 297 18239.17 32.96 52700.57 88888.00 2007-10-24 04:54:56.901 297 18239.20 33.08 52700.56 88888.00 2007-10-24 04:54:57.401 297 18239.22 33.04 52700.47 88888.00 2007-10-24 04:54:57.901 297 18239.29 33.07 52700.51 88888.00 2007-10-24 04:54:58.401 297 18239.30 33.14 52700.50 88888.00 2007-10-24 04:54:58.901 297 18239.27 33.13 52700.56 88888.00 2007-10-24 04:54:59.401 297 18239.30 33.14 52700.45 88888.00 2007-10-24 04:54:59.901 297 18239.26 33.09 52700.50 88888.00 2007-10-24 04:55:00.401 297 18239.29 33.11 52700.62 88888.00 2007-10-24 04:55:00.901 297 18239.33 33.11 52700.64 88888.00 2007-10-24 04:55:01.401 297 18239.27 33.11 52700.64 88888.00 2007-10-24 04:55:01.901 297 18239.22 33.03 52700.62 88888.00 2007-10-24 04:55:02.401 297 18239.14 32.98 52700.61 88888.00 2007-10-24 04:55:02.901 297 18239.14 33.02 52700.56 88888.00 2007-10-24 04:55:03.401 297 18239.14 33.12 52700.55 88888.00 2007-10-24 04:55:03.901 297 18239.20 33.11 52700.54 88888.00 2007-10-24 04:55:04.401 297 18239.20 33.07 52700.45 88888.00 2007-10-24 04:55:04.901 297 18239.22 33.03 52700.37 88888.00 2007-10-24 04:55:05.401 297 18239.17 33.03 52700.42 88888.00 2007-10-24 04:55:05.901 297 18239.20 33.05 52700.52 88888.00 2007-10-24 04:55:06.401 297 18239.26 33.08 52700.54 88888.00 2007-10-24 04:55:06.901 297 18239.18 33.04 52700.50 88888.00 2007-10-24 04:55:07.401 297 18239.11 33.00 52700.65 88888.00 2007-10-24 04:55:07.901 297 18239.06 33.12 52700.67 88888.00 2007-10-24 04:55:08.401 297 18239.16 33.20 52700.58 88888.00 2007-10-24 04:55:08.901 297 18239.17 33.21 52700.61 88888.00 2007-10-24 04:55:09.401 297 18239.19 33.13 52700.65 88888.00 2007-10-24 04:55:09.901 297 18239.22 33.04 52700.75 88888.00 2007-10-24 04:55:10.401 297 18239.12 33.00 52700.69 88888.00 2007-10-24 04:55:10.901 297 18239.25 32.94 52700.54 88888.00 2007-10-24 04:55:11.401 297 18239.25 32.90 52700.54 88888.00 2007-10-24 04:55:11.901 297 18239.40 32.87 52700.54 88888.00 2007-10-24 04:55:12.401 297 18239.43 32.89 52700.43 88888.00 2007-10-24 04:55:12.901 297 18239.26 32.90 52700.51 88888.00 2007-10-24 04:55:13.401 297 18239.27 32.92 52700.58 88888.00 2007-10-24 04:55:13.901 297 18239.34 32.97 52700.75 88888.00 2007-10-24 04:55:14.401 297 18239.38 32.96 52700.70 88888.00 2007-10-24 04:55:14.901 297 18239.39 32.95 52700.63 88888.00 2007-10-24 04:55:15.401 297 18239.28 32.91 52700.58 88888.00 2007-10-24 04:55:15.901 297 18239.17 32.84 52700.72 88888.00 2007-10-24 04:55:16.401 297 18239.14 32.92 52700.85 88888.00 2007-10-24 04:55:16.901 297 18239.14 32.85 52700.80 88888.00 2007-10-24 04:55:17.401 297 18239.18 32.86 52700.68 88888.00 2007-10-24 04:55:17.901 297 18239.10 32.91 52700.54 88888.00 2007-10-24 04:55:18.401 297 18239.11 32.96 52700.60 88888.00 2007-10-24 04:55:18.901 297 18239.07 32.96 52700.64 88888.00 2007-10-24 04:55:19.401 297 18239.11 33.00 52700.53 88888.00 2007-10-24 04:55:19.901 297 18239.29 33.04 52700.62 88888.00 2007-10-24 04:55:20.401 297 18239.22 32.98 52700.69 88888.00 2007-10-24 04:55:20.901 297 18239.10 33.05 52700.67 88888.00 2007-10-24 04:55:21.401 297 18239.01 33.11 52700.60 88888.00 2007-10-24 04:55:21.901 297 18239.12 33.03 52700.60 88888.00 2007-10-24 04:55:22.401 297 18239.26 33.01 52700.49 88888.00 2007-10-24 04:55:22.901 297 18239.32 32.99 52700.44 88888.00 2007-10-24 04:55:23.401 297 18239.43 33.05 52700.47 88888.00 2007-10-24 04:55:23.901 297 18239.26 33.07 52700.47 88888.00 2007-10-24 04:55:24.401 297 18239.23 32.99 52700.63 88888.00 2007-10-24 04:55:24.901 297 18239.26 33.00 52700.74 88888.00 2007-10-24 04:55:25.401 297 18239.27 33.08 52700.70 88888.00 2007-10-24 04:55:25.901 297 18239.28 33.07 52700.75 88888.00 2007-10-24 04:55:26.401 297 18239.34 33.06 52700.64 88888.00 2007-10-24 04:55:26.901 297 18239.43 33.03 52700.61 88888.00 2007-10-24 04:55:27.401 297 18239.41 33.04 52700.62 88888.00 2007-10-24 04:55:27.901 297 18239.37 32.95 52700.62 88888.00 2007-10-24 04:55:28.401 297 18239.33 33.00 52700.61 88888.00 2007-10-24 04:55:28.901 297 18239.37 32.99 52700.69 88888.00 2007-10-24 04:55:29.401 297 18239.41 32.95 52700.68 88888.00 2007-10-24 04:55:29.901 297 18239.33 33.00 52700.66 88888.00 2007-10-24 04:55:30.401 297 18239.31 33.06 52700.53 88888.00 2007-10-24 04:55:30.901 297 18239.28 33.04 52700.52 88888.00 2007-10-24 04:55:31.401 297 18239.20 33.03 52700.52 88888.00 2007-10-24 04:55:31.901 297 18239.17 33.07 52700.63 88888.00 2007-10-24 04:55:32.401 297 18239.29 33.07 52700.61 88888.00 2007-10-24 04:55:32.901 297 18239.30 32.95 52700.62 88888.00 2007-10-24 04:55:33.401 297 18239.18 32.94 52700.54 88888.00 2007-10-24 04:55:33.901 297 18239.36 32.99 52700.56 88888.00 2007-10-24 04:55:34.401 297 18239.34 32.90 52700.65 88888.00 2007-10-24 04:55:34.901 297 18239.29 32.89 52700.58 88888.00 2007-10-24 04:55:35.401 297 18239.22 32.89 52700.47 88888.00 2007-10-24 04:55:35.901 297 18239.29 32.90 52700.44 88888.00 2007-10-24 04:55:36.401 297 18239.30 32.90 52700.50 88888.00 2007-10-24 04:55:36.901 297 18239.36 32.85 52700.61 88888.00 2007-10-24 04:55:37.401 297 18239.27 32.96 52700.73 88888.00 2007-10-24 04:55:37.901 297 18239.23 32.99 52700.81 88888.00 2007-10-24 04:55:38.401 297 18239.27 32.92 52700.79 88888.00 2007-10-24 04:55:38.901 297 18239.40 32.98 52700.85 88888.00 2007-10-24 04:55:39.401 297 18239.54 32.97 52700.87 88888.00 2007-10-24 04:55:39.901 297 18239.60 32.90 52700.90 88888.00 2007-10-24 04:55:40.401 297 18239.51 32.94 52700.87 88888.00 2007-10-24 04:55:40.901 297 18239.52 32.88 52700.88 88888.00 2007-10-24 04:55:41.401 297 18239.42 32.73 52700.90 88888.00 2007-10-24 04:55:41.901 297 18239.25 32.74 52700.95 88888.00 2007-10-24 04:55:42.401 297 18239.38 32.72 52700.88 88888.00 2007-10-24 04:55:42.901 297 18239.39 32.71 52700.80 88888.00 2007-10-24 04:55:43.401 297 18239.32 32.76 52700.82 88888.00 2007-10-24 04:55:43.901 297 18239.25 32.82 52700.98 88888.00 2007-10-24 04:55:44.401 297 18239.43 32.80 52700.92 88888.00 2007-10-24 04:55:44.901 297 18239.39 32.88 52700.96 88888.00 2007-10-24 04:55:45.401 297 18239.43 32.89 52700.87 88888.00 2007-10-24 04:55:45.901 297 18239.37 32.92 52700.82 88888.00 2007-10-24 04:55:46.401 297 18239.44 32.91 52700.82 88888.00 2007-10-24 04:55:46.901 297 18239.50 32.93 52700.79 88888.00 2007-10-24 04:55:47.401 297 18239.32 33.02 52700.85 88888.00 2007-10-24 04:55:47.901 297 18239.48 33.01 52700.73 88888.00 2007-10-24 04:55:48.401 297 18239.54 32.86 52700.80 88888.00 2007-10-24 04:55:48.901 297 18239.40 32.90 52700.80 88888.00 2007-10-24 04:55:49.401 297 18239.32 32.93 52700.78 88888.00 2007-10-24 04:55:49.901 297 18239.18 32.91 52700.80 88888.00 2007-10-24 04:55:50.401 297 18239.49 32.91 52700.79 88888.00 2007-10-24 04:55:50.901 297 18239.38 33.01 52700.75 88888.00 2007-10-24 04:55:51.401 297 18239.20 32.99 52700.68 88888.00 2007-10-24 04:55:51.901 297 18239.11 33.00 52700.73 88888.00 2007-10-24 04:55:52.401 297 18239.19 33.00 52700.78 88888.00 2007-10-24 04:55:52.901 297 18239.26 32.95 52700.77 88888.00 2007-10-24 04:55:53.401 297 18239.26 32.86 52700.79 88888.00 2007-10-24 04:55:53.901 297 18239.26 32.87 52700.91 88888.00 2007-10-24 04:55:54.401 297 18239.26 32.95 52700.82 88888.00 2007-10-24 04:55:54.901 297 18239.36 33.05 52700.79 88888.00 2007-10-24 04:55:55.401 297 18239.36 33.05 52700.84 88888.00 2007-10-24 04:55:55.901 297 18239.37 32.98 52700.84 88888.00 2007-10-24 04:55:56.401 297 18239.39 32.92 52700.90 88888.00 2007-10-24 04:55:56.901 297 18239.31 32.97 52700.86 88888.00 2007-10-24 04:55:57.401 297 18239.33 33.00 52700.86 88888.00 2007-10-24 04:55:57.901 297 18239.34 32.94 52700.86 88888.00 2007-10-24 04:55:58.401 297 18239.50 32.97 52700.70 88888.00 2007-10-24 04:55:58.901 297 18239.43 32.88 52700.76 88888.00 2007-10-24 04:55:59.401 297 18239.32 32.94 52700.86 88888.00 2007-10-24 04:55:59.901 297 18239.29 32.99 52700.84 88888.00 2007-10-24 04:56:00.401 297 18239.33 32.96 52700.88 88888.00 2007-10-24 04:56:00.901 297 18239.29 32.87 52700.84 88888.00 2007-10-24 04:56:01.401 297 18239.34 32.90 52700.76 88888.00 2007-10-24 04:56:01.901 297 18239.38 32.89 52700.80 88888.00 2007-10-24 04:56:02.401 297 18239.51 32.88 52700.90 88888.00 2007-10-24 04:56:02.901 297 18239.43 32.87 52700.92 88888.00 2007-10-24 04:56:03.401 297 18239.36 32.84 52700.79 88888.00 2007-10-24 04:56:03.901 297 18239.33 32.78 52700.81 88888.00 2007-10-24 04:56:04.401 297 18239.40 32.85 52700.89 88888.00 2007-10-24 04:56:04.901 297 18239.50 32.96 52700.91 88888.00 2007-10-24 04:56:05.401 297 18239.61 32.99 52700.81 88888.00 2007-10-24 04:56:05.901 297 18239.61 32.92 52700.90 88888.00 2007-10-24 04:56:06.401 297 18239.50 32.89 52700.84 88888.00 2007-10-24 04:56:06.901 297 18239.40 32.92 52700.78 88888.00 2007-10-24 04:56:07.401 297 18239.50 32.95 52700.79 88888.00 2007-10-24 04:56:07.901 297 18239.43 32.98 52700.86 88888.00 2007-10-24 04:56:08.401 297 18239.43 32.98 52700.77 88888.00 2007-10-24 04:56:08.901 297 18239.39 33.00 52700.60 88888.00 2007-10-24 04:56:09.401 297 18239.46 32.98 52700.64 88888.00 2007-10-24 04:56:09.901 297 18239.40 32.91 52700.62 88888.00 2007-10-24 04:56:10.401 297 18239.50 32.93 52700.80 88888.00 2007-10-24 04:56:10.901 297 18239.62 32.98 52700.90 88888.00 2007-10-24 04:56:11.401 297 18239.52 33.02 52700.89 88888.00 2007-10-24 04:56:11.901 297 18239.43 33.07 52700.80 88888.00 2007-10-24 04:56:12.401 297 18239.52 32.94 52700.77 88888.00 2007-10-24 04:56:12.901 297 18239.41 32.91 52700.86 88888.00 2007-10-24 04:56:13.401 297 18239.44 32.92 52700.85 88888.00 2007-10-24 04:56:13.901 297 18239.52 32.92 52700.86 88888.00 2007-10-24 04:56:14.401 297 18239.47 32.92 52700.93 88888.00 2007-10-24 04:56:14.901 297 18239.52 32.88 52700.87 88888.00 2007-10-24 04:56:15.401 297 18239.61 32.79 52700.81 88888.00 2007-10-24 04:56:15.901 297 18239.52 32.93 52700.82 88888.00 2007-10-24 04:56:16.401 297 18239.49 32.96 52700.78 88888.00 2007-10-24 04:56:16.901 297 18239.47 32.98 52700.80 88888.00 2007-10-24 04:56:17.401 297 18239.44 33.01 52700.92 88888.00 2007-10-24 04:56:17.901 297 18239.41 32.91 52700.85 88888.00 2007-10-24 04:56:18.401 297 18239.41 32.82 52700.81 88888.00 2007-10-24 04:56:18.901 297 18239.41 32.88 52700.89 88888.00 2007-10-24 04:56:19.401 297 18239.33 32.98 52700.87 88888.00 2007-10-24 04:56:19.901 297 18239.40 33.06 52700.95 88888.00 2007-10-24 04:56:20.401 297 18239.41 33.03 52701.01 88888.00 2007-10-24 04:56:20.901 297 18239.34 32.93 52700.96 88888.00 2007-10-24 04:56:21.401 297 18239.31 32.87 52700.89 88888.00 2007-10-24 04:56:21.901 297 18239.30 32.82 52700.93 88888.00 2007-10-24 04:56:22.401 297 18239.26 32.82 52700.87 88888.00 2007-10-24 04:56:22.901 297 18239.28 32.85 52700.87 88888.00 2007-10-24 04:56:23.401 297 18239.32 32.90 52700.86 88888.00 2007-10-24 04:56:23.901 297 18239.42 32.88 52700.91 88888.00 2007-10-24 04:56:24.401 297 18239.47 32.82 52700.92 88888.00 2007-10-24 04:56:24.901 297 18239.43 32.92 52700.86 88888.00 2007-10-24 04:56:25.401 297 18239.38 32.91 52700.92 88888.00 2007-10-24 04:56:25.901 297 18239.40 32.85 52701.01 88888.00 2007-10-24 04:56:26.401 297 18239.44 32.77 52700.95 88888.00 2007-10-24 04:56:26.901 297 18239.43 32.76 52700.81 88888.00 2007-10-24 04:56:27.401 297 18239.46 32.87 52700.88 88888.00 2007-10-24 04:56:27.901 297 18239.32 32.98 52700.90 88888.00 2007-10-24 04:56:28.401 297 18239.40 32.90 52700.89 88888.00 2007-10-24 04:56:28.901 297 18239.36 32.90 52700.93 88888.00 2007-10-24 04:56:29.401 297 18239.40 32.90 52700.95 88888.00 2007-10-24 04:56:29.901 297 18239.49 32.88 52700.86 88888.00 2007-10-24 04:56:30.401 297 18239.51 32.79 52700.79 88888.00 2007-10-24 04:56:30.901 297 18239.58 32.77 52700.77 88888.00 2007-10-24 04:56:31.401 297 18239.44 32.78 52700.84 88888.00 2007-10-24 04:56:31.901 297 18239.48 32.78 52700.87 88888.00 2007-10-24 04:56:32.401 297 18239.52 32.74 52700.86 88888.00 2007-10-24 04:56:32.901 297 18239.49 32.80 52700.84 88888.00 2007-10-24 04:56:33.401 297 18239.42 32.80 52700.95 88888.00 2007-10-24 04:56:33.901 297 18239.40 32.81 52700.96 88888.00 2007-10-24 04:56:34.401 297 18239.39 32.85 52700.92 88888.00 2007-10-24 04:56:34.901 297 18239.47 32.98 52700.80 88888.00 2007-10-24 04:56:35.401 297 18239.39 33.01 52700.74 88888.00 2007-10-24 04:56:35.901 297 18239.46 33.05 52700.80 88888.00 2007-10-24 04:56:36.401 297 18239.44 32.99 52700.74 88888.00 2007-10-24 04:56:36.901 297 18239.51 32.95 52700.68 88888.00 2007-10-24 04:56:37.401 297 18239.44 32.91 52700.77 88888.00 2007-10-24 04:56:37.901 297 18239.39 32.87 52700.80 88888.00 2007-10-24 04:56:38.401 297 18239.46 32.85 52700.85 88888.00 2007-10-24 04:56:38.901 297 18239.44 32.85 52700.78 88888.00 2007-10-24 04:56:39.401 297 18239.52 32.84 52700.77 88888.00 2007-10-24 04:56:39.901 297 18239.51 32.84 52700.69 88888.00 2007-10-24 04:56:40.401 297 18239.39 32.82 52700.72 88888.00 2007-10-24 04:56:40.901 297 18239.44 32.77 52700.65 88888.00 2007-10-24 04:56:41.401 297 18239.34 32.76 52700.74 88888.00 2007-10-24 04:56:41.901 297 18239.37 32.73 52700.76 88888.00 2007-10-24 04:56:42.401 297 18239.42 32.78 52700.64 88888.00 2007-10-24 04:56:42.901 297 18239.40 32.85 52700.68 88888.00 2007-10-24 04:56:43.401 297 18239.46 32.89 52700.72 88888.00 2007-10-24 04:56:43.901 297 18239.47 32.73 52700.61 88888.00 2007-10-24 04:56:44.401 297 18239.52 32.80 52700.53 88888.00 2007-10-24 04:56:44.901 297 18239.46 32.99 52700.62 88888.00 2007-10-24 04:56:45.398 297 18239.47 32.95 52700.67 88888.00 2007-10-24 04:56:45.908 297 18239.50 32.82 52700.73 88888.00 2007-10-24 04:56:46.408 297 18239.42 32.79 52700.67 88888.00 2007-10-24 04:56:46.908 297 18239.40 32.71 52700.66 88888.00 2007-10-24 04:56:47.408 297 18239.43 32.66 52700.66 88888.00 2007-10-24 04:56:47.908 297 18239.52 32.70 52700.73 88888.00 2007-10-24 04:56:48.408 297 18239.53 32.74 52700.60 88888.00 2007-10-24 04:56:48.908 297 18239.52 32.73 52700.55 88888.00 2007-10-24 04:56:49.408 297 18239.44 32.75 52700.54 88888.00 2007-10-24 04:56:49.908 297 18239.42 32.75 52700.61 88888.00 2007-10-24 04:56:50.408 297 18239.48 32.72 52700.61 88888.00 2007-10-24 04:56:50.908 297 18239.62 32.77 52700.60 88888.00 2007-10-24 04:56:51.408 297 18239.57 32.82 52700.58 88888.00 2007-10-24 04:56:51.908 297 18239.44 32.78 52700.46 88888.00 2007-10-24 04:56:52.408 297 18239.39 32.80 52700.44 88888.00 2007-10-24 04:56:52.908 297 18239.48 32.73 52700.47 88888.00 2007-10-24 04:56:53.408 297 18239.59 32.64 52700.58 88888.00 2007-10-24 04:56:53.908 297 18239.61 32.69 52700.53 88888.00 2007-10-24 04:56:54.408 297 18239.57 32.75 52700.45 88888.00 2007-10-24 04:56:54.908 297 18239.53 32.72 52700.46 88888.00 2007-10-24 04:56:55.408 297 18239.49 32.79 52700.40 88888.00 2007-10-24 04:56:55.908 297 18239.43 32.78 52700.44 88888.00 2007-10-24 04:56:56.408 297 18239.47 32.79 52700.47 88888.00 2007-10-24 04:56:56.908 297 18239.52 32.85 52700.54 88888.00 2007-10-24 04:56:57.408 297 18239.58 32.81 52700.49 88888.00 2007-10-24 04:56:57.908 297 18239.57 32.82 52700.54 88888.00 2007-10-24 04:56:58.408 297 18239.55 32.85 52700.61 88888.00 2007-10-24 04:56:58.908 297 18239.50 32.91 52700.70 88888.00 2007-10-24 04:56:59.408 297 18239.51 32.88 52700.65 88888.00 2007-10-24 04:56:59.908 297 18239.52 32.82 52700.47 88888.00 2007-10-24 04:57:00.408 297 18239.49 32.84 52700.33 88888.00 2007-10-24 04:57:00.908 297 18239.34 32.92 52700.49 88888.00 2007-10-24 04:57:01.408 297 18239.42 32.98 52700.57 88888.00 2007-10-24 04:57:01.908 297 18239.57 32.90 52700.68 88888.00 2007-10-24 04:57:02.408 297 18239.47 32.82 52700.62 88888.00 2007-10-24 04:57:02.908 297 18239.60 32.79 52700.56 88888.00 2007-10-24 04:57:03.408 297 18239.61 32.85 52700.55 88888.00 2007-10-24 04:57:03.908 297 18239.44 32.89 52700.62 88888.00 2007-10-24 04:57:04.408 297 18239.57 32.81 52700.69 88888.00 2007-10-24 04:57:04.908 297 18239.68 32.76 52700.68 88888.00 2007-10-24 04:57:05.408 297 18239.75 32.82 52700.74 88888.00 2007-10-24 04:57:05.908 297 18239.61 32.89 52700.63 88888.00 2007-10-24 04:57:06.408 297 18239.55 32.85 52700.46 88888.00 2007-10-24 04:57:06.908 297 18239.72 32.84 52700.38 88888.00 2007-10-24 04:57:07.408 297 18239.66 32.90 52700.38 88888.00 2007-10-24 04:57:07.908 297 18239.61 32.92 52700.35 88888.00 2007-10-24 04:57:08.408 297 18239.72 32.94 52700.46 88888.00 2007-10-24 04:57:08.908 297 18239.72 32.88 52700.54 88888.00 2007-10-24 04:57:09.408 297 18239.75 32.85 52700.52 88888.00 2007-10-24 04:57:09.908 297 18239.66 32.84 52700.54 88888.00 2007-10-24 04:57:10.408 297 18239.64 32.85 52700.46 88888.00 2007-10-24 04:57:10.908 297 18239.65 32.88 52700.50 88888.00 2007-10-24 04:57:11.408 297 18239.74 32.82 52700.45 88888.00 2007-10-24 04:57:11.908 297 18239.82 32.78 52700.41 88888.00 2007-10-24 04:57:12.408 297 18239.87 32.82 52700.51 88888.00 2007-10-24 04:57:12.908 297 18239.81 32.87 52700.52 88888.00 2007-10-24 04:57:13.408 297 18239.84 32.80 52700.55 88888.00 2007-10-24 04:57:13.908 297 18239.95 32.80 52700.67 88888.00 2007-10-24 04:57:14.408 297 18239.90 32.78 52700.70 88888.00 2007-10-24 04:57:14.908 297 18239.73 32.74 52700.62 88888.00 2007-10-24 04:57:15.408 297 18239.76 32.74 52700.66 88888.00 2007-10-24 04:57:15.908 297 18239.77 32.78 52700.64 88888.00 2007-10-24 04:57:16.408 297 18239.74 32.88 52700.72 88888.00 2007-10-24 04:57:16.908 297 18239.80 32.82 52700.72 88888.00 2007-10-24 04:57:17.408 297 18239.81 32.79 52700.63 88888.00 2007-10-24 04:57:17.908 297 18239.79 32.91 52700.60 88888.00 2007-10-24 04:57:18.408 297 18239.73 33.03 52700.63 88888.00 2007-10-24 04:57:18.908 297 18239.65 32.93 52700.70 88888.00 2007-10-24 04:57:19.408 297 18239.62 32.82 52700.79 88888.00 2007-10-24 04:57:19.908 297 18239.63 32.74 52700.80 88888.00 2007-10-24 04:57:20.408 297 18239.69 32.80 52700.63 88888.00 2007-10-24 04:57:20.908 297 18239.73 32.74 52700.51 88888.00 2007-10-24 04:57:21.408 297 18239.62 32.80 52700.63 88888.00 2007-10-24 04:57:21.908 297 18239.77 32.90 52700.72 88888.00 2007-10-24 04:57:22.408 297 18239.76 32.86 52700.80 88888.00 2007-10-24 04:57:22.908 297 18239.72 32.76 52700.98 88888.00 2007-10-24 04:57:23.408 297 18239.75 32.78 52700.96 88888.00 2007-10-24 04:57:23.908 297 18239.79 32.77 52701.01 88888.00 2007-10-24 04:57:24.408 297 18239.86 32.69 52701.11 88888.00 2007-10-24 04:57:24.908 297 18239.87 32.64 52701.02 88888.00 2007-10-24 04:57:25.408 297 18239.86 32.64 52700.97 88888.00 2007-10-24 04:57:25.908 297 18239.72 32.68 52700.97 88888.00 2007-10-24 04:57:26.408 297 18239.73 32.75 52700.90 88888.00 2007-10-24 04:57:26.908 297 18239.79 32.77 52700.87 88888.00 2007-10-24 04:57:27.408 297 18239.84 32.78 52700.87 88888.00 2007-10-24 04:57:27.908 297 18239.86 32.81 52700.89 88888.00 2007-10-24 04:57:28.408 297 18239.85 32.95 52700.84 88888.00 2007-10-24 04:57:28.908 297 18239.84 32.93 52700.88 88888.00 2007-10-24 04:57:29.408 297 18239.71 32.95 52700.84 88888.00 2007-10-24 04:57:29.908 297 18239.72 32.95 52700.85 88888.00 2007-10-24 04:57:30.408 297 18239.70 32.88 52700.87 88888.00 2007-10-24 04:57:30.908 297 18239.75 32.93 52700.88 88888.00 2007-10-24 04:57:31.408 297 18239.71 32.88 52700.92 88888.00 2007-10-24 04:57:31.908 297 18239.70 32.86 52700.93 88888.00 2007-10-24 04:57:32.408 297 18239.61 32.76 52701.01 88888.00 2007-10-24 04:57:32.908 297 18239.65 32.81 52700.91 88888.00 2007-10-24 04:57:33.408 297 18239.58 32.84 52700.89 88888.00 2007-10-24 04:57:33.908 297 18239.69 32.81 52700.90 88888.00 2007-10-24 04:57:34.408 297 18239.80 32.75 52700.86 88888.00 2007-10-24 04:57:34.908 297 18239.74 32.78 52700.96 88888.00 2007-10-24 04:57:35.408 297 18239.63 32.82 52701.02 88888.00 2007-10-24 04:57:35.908 297 18239.63 32.82 52700.90 88888.00 2007-10-24 04:57:36.408 297 18239.49 32.78 52700.86 88888.00 2007-10-24 04:57:36.908 297 18239.37 32.82 52700.77 88888.00 2007-10-24 04:57:37.408 297 18239.47 32.87 52700.73 88888.00 2007-10-24 04:57:37.908 297 18239.52 32.75 52700.67 88888.00 2007-10-24 04:57:38.408 297 18239.61 32.70 52700.72 88888.00 2007-10-24 04:57:38.908 297 18239.66 32.74 52700.70 88888.00 2007-10-24 04:57:39.408 297 18239.66 32.71 52700.66 88888.00 2007-10-24 04:57:39.908 297 18239.57 32.80 52700.60 88888.00 2007-10-24 04:57:40.408 297 18239.46 32.86 52700.57 88888.00 2007-10-24 04:57:40.908 297 18239.51 32.98 52700.56 88888.00 2007-10-24 04:57:41.408 297 18239.59 32.98 52700.51 88888.00 2007-10-24 04:57:41.908 297 18239.65 32.81 52700.52 88888.00 2007-10-24 04:57:42.408 297 18239.59 32.75 52700.60 88888.00 2007-10-24 04:57:42.908 297 18239.54 32.82 52700.66 88888.00 2007-10-24 04:57:43.408 297 18239.60 32.87 52700.70 88888.00 2007-10-24 04:57:43.908 297 18239.61 32.92 52700.61 88888.00 2007-10-24 04:57:44.408 297 18239.64 32.91 52700.67 88888.00 2007-10-24 04:57:44.908 297 18239.79 32.88 52700.75 88888.00 2007-10-24 04:57:45.408 297 18239.88 32.88 52700.69 88888.00 2007-10-24 04:57:45.908 297 18239.92 32.92 52700.52 88888.00 2007-10-24 04:57:46.408 297 18239.80 32.89 52700.60 88888.00 2007-10-24 04:57:46.908 297 18239.70 32.93 52700.63 88888.00 2007-10-24 04:57:47.408 297 18239.65 32.91 52700.73 88888.00 2007-10-24 04:57:47.908 297 18239.74 32.88 52700.75 88888.00 2007-10-24 04:57:48.408 297 18239.69 32.91 52700.80 88888.00 2007-10-24 04:57:48.908 297 18239.75 32.89 52700.79 88888.00 2007-10-24 04:57:49.408 297 18239.82 32.80 52700.76 88888.00 2007-10-24 04:57:49.908 297 18239.86 32.79 52700.73 88888.00 2007-10-24 04:57:50.408 297 18239.85 32.80 52700.68 88888.00 2007-10-24 04:57:50.908 297 18239.75 32.76 52700.54 88888.00 2007-10-24 04:57:51.408 297 18239.80 32.80 52700.52 88888.00 2007-10-24 04:57:51.908 297 18239.85 32.84 52700.58 88888.00 2007-10-24 04:57:52.408 297 18239.84 32.79 52700.66 88888.00 2007-10-24 04:57:52.908 297 18239.77 32.76 52700.63 88888.00 2007-10-24 04:57:53.408 297 18239.72 32.81 52700.62 88888.00 2007-10-24 04:57:53.908 297 18239.70 32.86 52700.60 88888.00 2007-10-24 04:57:54.408 297 18239.75 32.90 52700.58 88888.00 2007-10-24 04:57:54.908 297 18239.74 32.94 52700.55 88888.00 2007-10-24 04:57:55.408 297 18239.68 32.93 52700.64 88888.00 2007-10-24 04:57:55.908 297 18239.69 32.87 52700.76 88888.00 2007-10-24 04:57:56.408 297 18239.70 32.90 52700.79 88888.00 2007-10-24 04:57:56.908 297 18239.77 32.96 52700.75 88888.00 2007-10-24 04:57:57.408 297 18239.72 33.02 52700.72 88888.00 2007-10-24 04:57:57.908 297 18239.74 32.93 52700.69 88888.00 2007-10-24 04:57:58.408 297 18239.83 32.87 52700.60 88888.00 2007-10-24 04:57:58.908 297 18239.76 32.92 52700.56 88888.00 2007-10-24 04:57:59.408 297 18239.81 32.96 52700.61 88888.00 2007-10-24 04:57:59.908 297 18239.85 32.93 52700.57 88888.00 2007-10-24 04:58:00.408 297 18239.83 32.95 52700.54 88888.00 2007-10-24 04:58:00.908 297 18239.86 32.90 52700.65 88888.00 2007-10-24 04:58:01.408 297 18239.84 32.84 52700.74 88888.00 2007-10-24 04:58:01.908 297 18239.93 32.93 52700.66 88888.00 2007-10-24 04:58:02.408 297 18239.83 32.93 52700.56 88888.00 2007-10-24 04:58:02.908 297 18239.79 32.98 52700.54 88888.00 2007-10-24 04:58:03.408 297 18239.81 32.98 52700.56 88888.00 2007-10-24 04:58:03.908 297 18239.87 32.98 52700.57 88888.00 2007-10-24 04:58:04.408 297 18239.88 32.99 52700.50 88888.00 2007-10-24 04:58:04.908 297 18239.86 33.01 52700.58 88888.00 2007-10-24 04:58:05.408 297 18239.92 33.01 52700.52 88888.00 2007-10-24 04:58:05.908 297 18239.92 32.99 52700.56 88888.00 2007-10-24 04:58:06.408 297 18239.98 33.01 52700.47 88888.00 2007-10-24 04:58:06.908 297 18239.93 33.02 52700.55 88888.00 2007-10-24 04:58:07.408 297 18239.93 32.98 52700.61 88888.00 2007-10-24 04:58:07.908 297 18239.88 32.99 52700.54 88888.00 2007-10-24 04:58:08.408 297 18239.92 32.99 52700.51 88888.00 2007-10-24 04:58:08.908 297 18239.92 32.94 52700.50 88888.00 2007-10-24 04:58:09.408 297 18239.94 32.93 52700.46 88888.00 2007-10-24 04:58:09.908 297 18239.82 32.95 52700.44 88888.00 2007-10-24 04:58:10.408 297 18239.58 32.88 52700.45 88888.00 2007-10-24 04:58:10.908 297 18239.77 32.85 52700.55 88888.00 2007-10-24 04:58:11.408 297 18239.88 32.94 52700.51 88888.00 2007-10-24 04:58:11.908 297 18239.73 33.06 52700.41 88888.00 2007-10-24 04:58:12.408 297 18239.85 32.98 52700.42 88888.00 2007-10-24 04:58:12.908 297 18239.90 32.95 52700.51 88888.00 2007-10-24 04:58:13.408 297 18239.88 32.90 52700.56 88888.00 2007-10-24 04:58:13.908 297 18239.88 32.89 52700.52 88888.00 2007-10-24 04:58:14.408 297 18239.76 32.82 52700.52 88888.00 2007-10-24 04:58:14.908 297 18239.84 32.79 52700.63 88888.00 2007-10-24 04:58:15.408 297 18240.01 32.78 52700.63 88888.00 2007-10-24 04:58:15.908 297 18240.02 32.74 52700.58 88888.00 2007-10-24 04:58:16.408 297 18240.05 32.78 52700.61 88888.00 2007-10-24 04:58:16.908 297 18240.10 32.78 52700.57 88888.00 2007-10-24 04:58:17.408 297 18240.12 32.76 52700.69 88888.00 2007-10-24 04:58:17.908 297 18240.15 32.85 52700.75 88888.00 2007-10-24 04:58:18.408 297 18239.96 32.86 52700.55 88888.00 2007-10-24 04:58:18.908 297 18240.01 32.81 52700.67 88888.00 2007-10-24 04:58:19.408 297 18240.09 32.87 52700.72 88888.00 2007-10-24 04:58:19.908 297 18240.14 32.89 52700.77 88888.00 2007-10-24 04:58:20.408 297 18239.97 32.91 52700.80 88888.00 2007-10-24 04:58:20.908 297 18240.02 32.87 52700.74 88888.00 2007-10-24 04:58:21.408 297 18239.96 32.92 52700.68 88888.00 2007-10-24 04:58:21.908 297 18239.73 32.96 52700.62 88888.00 2007-10-24 04:58:22.408 297 18239.77 32.99 52700.45 88888.00 2007-10-24 04:58:22.908 297 18239.87 33.06 52700.51 88888.00 2007-10-24 04:58:23.408 297 18240.04 33.05 52700.56 88888.00 2007-10-24 04:58:23.908 297 18239.95 33.09 52700.63 88888.00 2007-10-24 04:58:24.408 297 18239.86 33.02 52700.62 88888.00 2007-10-24 04:58:24.908 297 18239.84 33.01 52700.52 88888.00 2007-10-24 04:58:25.408 297 18239.85 33.07 52700.50 88888.00 2007-10-24 04:58:25.908 297 18239.87 33.02 52700.57 88888.00 2007-10-24 04:58:26.408 297 18239.90 32.91 52700.66 88888.00 2007-10-24 04:58:26.908 297 18239.72 32.99 52700.72 88888.00 2007-10-24 04:58:27.408 297 18239.82 33.06 52700.69 88888.00 2007-10-24 04:58:27.908 297 18239.81 33.00 52700.54 88888.00 2007-10-24 04:58:28.408 297 18239.99 32.94 52700.65 88888.00 2007-10-24 04:58:28.908 297 18239.94 32.96 52700.70 88888.00 2007-10-24 04:58:29.408 297 18239.96 33.00 52700.60 88888.00 2007-10-24 04:58:29.908 297 18240.01 32.99 52700.46 88888.00 2007-10-24 04:58:30.408 297 18240.02 32.97 52700.55 88888.00 2007-10-24 04:58:30.908 297 18240.07 33.05 52700.74 88888.00 2007-10-24 04:58:31.408 297 18239.99 33.05 52700.60 88888.00 2007-10-24 04:58:31.908 297 18240.04 32.94 52700.60 88888.00 2007-10-24 04:58:32.408 297 18240.09 32.92 52700.61 88888.00 2007-10-24 04:58:32.908 297 18240.12 32.80 52700.63 88888.00 2007-10-24 04:58:33.408 297 18240.07 32.77 52700.64 88888.00 2007-10-24 04:58:33.908 297 18239.96 32.87 52700.68 88888.00 2007-10-24 04:58:34.408 297 18240.08 32.96 52700.68 88888.00 2007-10-24 04:58:34.908 297 18240.18 32.92 52700.58 88888.00 2007-10-24 04:58:35.408 297 18240.15 32.93 52700.63 88888.00 2007-10-24 04:58:35.908 297 18240.10 32.91 52700.73 88888.00 2007-10-24 04:58:36.408 297 18240.12 32.85 52700.67 88888.00 2007-10-24 04:58:36.908 297 18240.12 32.94 52700.66 88888.00 2007-10-24 04:58:37.408 297 18240.19 32.98 52700.64 88888.00 2007-10-24 04:58:37.908 297 18240.08 32.87 52700.61 88888.00 2007-10-24 04:58:38.408 297 18240.13 32.82 52700.65 88888.00 2007-10-24 04:58:38.908 297 18240.04 32.79 52700.76 88888.00 2007-10-24 04:58:39.408 297 18240.07 32.81 52700.70 88888.00 2007-10-24 04:58:39.908 297 18240.10 32.88 52700.74 88888.00 2007-10-24 04:58:40.408 297 18240.13 32.84 52700.73 88888.00 2007-10-24 04:58:40.908 297 18240.14 32.79 52700.68 88888.00 2007-10-24 04:58:41.408 297 18240.13 32.77 52700.64 88888.00 2007-10-24 04:58:41.908 297 18240.15 32.72 52700.74 88888.00 2007-10-24 04:58:42.408 297 18240.24 32.66 52700.69 88888.00 2007-10-24 04:58:42.908 297 18240.16 32.68 52700.68 88888.00 2007-10-24 04:58:43.408 297 18240.10 32.75 52700.60 88888.00 2007-10-24 04:58:43.908 297 18240.14 32.82 52700.68 88888.00 2007-10-24 04:58:44.408 297 18240.28 32.90 52700.73 88888.00 2007-10-24 04:58:44.908 297 18240.06 32.89 52700.76 88888.00 2007-10-24 04:58:45.408 297 18240.08 32.90 52700.77 88888.00 2007-10-24 04:58:45.908 297 18240.03 32.87 52700.68 88888.00 2007-10-24 04:58:46.408 297 18240.05 32.77 52700.67 88888.00 2007-10-24 04:58:46.908 297 18240.08 32.81 52700.68 88888.00 2007-10-24 04:58:47.408 297 18240.15 32.84 52700.68 88888.00 2007-10-24 04:58:47.908 297 18240.22 32.78 52700.70 88888.00 2007-10-24 04:58:48.408 297 18240.18 32.82 52700.74 88888.00 2007-10-24 04:58:48.908 297 18240.23 32.90 52700.72 88888.00 2007-10-24 04:58:49.408 297 18240.18 32.93 52700.72 88888.00 2007-10-24 04:58:49.908 297 18240.16 32.94 52700.76 88888.00 2007-10-24 04:58:50.408 297 18240.10 33.03 52700.77 88888.00 2007-10-24 04:58:50.908 297 18239.94 33.03 52700.69 88888.00 2007-10-24 04:58:51.408 297 18239.73 32.87 52700.69 88888.00 2007-10-24 04:58:51.908 297 18239.82 32.88 52700.64 88888.00 2007-10-24 04:58:52.408 297 18239.82 32.81 52700.60 88888.00 2007-10-24 04:58:52.908 297 18239.75 32.80 52700.68 88888.00 2007-10-24 04:58:53.408 297 18239.96 32.81 52700.81 88888.00 2007-10-24 04:58:53.908 297 18240.05 32.91 52700.76 88888.00 2007-10-24 04:58:54.408 297 18240.05 32.95 52700.65 88888.00 2007-10-24 04:58:54.908 297 18240.04 32.92 52700.66 88888.00 2007-10-24 04:58:55.408 297 18240.08 32.85 52700.61 88888.00 2007-10-24 04:58:55.908 297 18240.06 32.89 52700.54 88888.00 2007-10-24 04:58:56.408 297 18240.03 32.87 52700.64 88888.00 2007-10-24 04:58:56.908 297 18240.03 32.91 52700.62 88888.00 2007-10-24 04:58:57.408 297 18240.04 32.94 52700.66 88888.00 2007-10-24 04:58:57.908 297 18240.01 32.92 52700.77 88888.00 2007-10-24 04:58:58.408 297 18239.86 32.91 52700.74 88888.00 2007-10-24 04:58:58.908 297 18239.83 32.90 52700.65 88888.00 2007-10-24 04:58:59.408 297 18239.71 32.91 52700.61 88888.00 2007-10-24 04:58:59.908 297 18239.81 33.01 52700.67 88888.00 2007-10-24 04:59:00.408 297 18239.87 33.02 52700.61 88888.00 2007-10-24 04:59:00.908 297 18239.97 33.02 52700.62 88888.00 2007-10-24 04:59:01.408 297 18239.82 32.99 52700.67 88888.00 2007-10-24 04:59:01.908 297 18239.98 32.95 52700.63 88888.00 2007-10-24 04:59:02.408 297 18240.15 33.01 52700.55 88888.00 2007-10-24 04:59:02.908 297 18240.05 32.99 52700.52 88888.00 2007-10-24 04:59:03.408 297 18240.01 33.01 52700.62 88888.00 2007-10-24 04:59:03.908 297 18240.14 32.98 52700.67 88888.00 2007-10-24 04:59:04.408 297 18240.12 32.99 52700.73 88888.00 2007-10-24 04:59:04.908 297 18240.13 33.07 52700.68 88888.00 2007-10-24 04:59:05.408 297 18240.20 33.05 52700.68 88888.00 2007-10-24 04:59:05.908 297 18240.27 32.98 52700.57 88888.00 2007-10-24 04:59:06.408 297 18240.14 32.98 52700.58 88888.00 2007-10-24 04:59:06.908 297 18240.05 33.01 52700.56 88888.00 2007-10-24 04:59:07.408 297 18240.03 33.02 52700.56 88888.00 2007-10-24 04:59:07.908 297 18240.19 33.03 52700.61 88888.00 2007-10-24 04:59:08.408 297 18240.27 33.01 52700.61 88888.00 2007-10-24 04:59:08.908 297 18240.24 32.98 52700.63 88888.00 2007-10-24 04:59:09.408 297 18240.14 32.91 52700.68 88888.00 2007-10-24 04:59:09.908 297 18240.03 32.98 52700.70 88888.00 2007-10-24 04:59:10.408 297 18240.05 32.96 52700.72 88888.00 2007-10-24 04:59:10.908 297 18240.14 32.92 52700.77 88888.00 2007-10-24 04:59:11.408 297 18240.15 32.91 52700.66 88888.00 2007-10-24 04:59:11.908 297 18240.14 32.99 52700.68 88888.00 2007-10-24 04:59:12.408 297 18240.22 32.98 52700.72 88888.00 2007-10-24 04:59:12.908 297 18240.22 32.98 52700.72 88888.00 2007-10-24 04:59:13.408 297 18240.05 32.97 52700.65 88888.00 2007-10-24 04:59:13.908 297 18240.01 32.96 52700.76 88888.00 2007-10-24 04:59:14.408 297 18240.05 32.86 52700.81 88888.00 2007-10-24 04:59:14.908 297 18240.08 32.76 52700.88 88888.00 2007-10-24 04:59:15.408 297 18240.06 32.76 52700.80 88888.00 2007-10-24 04:59:15.908 297 18240.01 32.80 52700.76 88888.00 2007-10-24 04:59:16.408 297 18240.14 32.81 52700.82 88888.00 2007-10-24 04:59:16.908 297 18240.22 32.85 52700.64 88888.00 2007-10-24 04:59:17.408 297 18240.15 32.87 52700.62 88888.00 2007-10-24 04:59:17.908 297 18240.03 32.89 52700.70 88888.00 2007-10-24 04:59:18.408 297 18239.74 32.90 52700.78 88888.00 2007-10-24 04:59:18.908 297 18239.79 32.94 52700.82 88888.00 2007-10-24 04:59:19.408 297 18240.03 32.95 52700.64 88888.00 2007-10-24 04:59:19.908 297 18240.02 33.01 52700.69 88888.00 2007-10-24 04:59:20.408 297 18239.96 33.01 52700.69 88888.00 2007-10-24 04:59:20.908 297 18240.05 32.99 52700.90 88888.00 2007-10-24 04:59:21.408 297 18239.87 33.02 52700.88 88888.00 2007-10-24 04:59:21.908 297 18239.97 32.98 52700.99 88888.00 2007-10-24 04:59:22.408 297 18240.13 32.90 52701.02 88888.00 2007-10-24 04:59:22.908 297 18240.10 32.81 52700.87 88888.00 2007-10-24 04:59:23.408 297 18240.05 32.73 52700.86 88888.00 2007-10-24 04:59:23.908 297 18240.13 32.70 52700.88 88888.00 2007-10-24 04:59:24.408 297 18240.14 32.74 52700.90 88888.00 2007-10-24 04:59:24.908 297 18240.19 32.75 52700.92 88888.00 2007-10-24 04:59:25.408 297 18240.25 32.76 52700.74 88888.00 2007-10-24 04:59:25.908 297 18240.24 32.74 52700.79 88888.00 2007-10-24 04:59:26.408 297 18240.19 32.84 52700.89 88888.00 2007-10-24 04:59:26.908 297 18240.18 32.82 52700.95 88888.00 2007-10-24 04:59:27.408 297 18240.08 32.80 52700.97 88888.00 2007-10-24 04:59:27.908 297 18240.16 32.76 52700.97 88888.00 2007-10-24 04:59:28.408 297 18240.17 32.76 52700.77 88888.00 2007-10-24 04:59:28.908 297 18240.20 32.78 52700.82 88888.00 2007-10-24 04:59:29.408 297 18240.27 32.79 52700.80 88888.00 2007-10-24 04:59:29.908 297 18240.27 32.84 52700.90 88888.00 2007-10-24 04:59:30.408 297 18240.18 32.91 52700.85 88888.00 2007-10-24 04:59:30.908 297 18240.28 32.85 52700.73 88888.00 2007-10-24 04:59:31.408 297 18240.36 32.75 52700.75 88888.00 2007-10-24 04:59:31.908 297 18240.36 32.72 52700.76 88888.00 2007-10-24 04:59:32.408 297 18240.44 32.68 52700.77 88888.00 2007-10-24 04:59:32.908 297 18240.42 32.68 52700.84 88888.00 2007-10-24 04:59:33.408 297 18240.34 32.74 52700.78 88888.00 2007-10-24 04:59:33.908 297 18240.44 32.80 52700.84 88888.00 2007-10-24 04:59:34.408 297 18240.46 32.81 52700.78 88888.00 2007-10-24 04:59:34.908 297 18240.38 32.78 52700.82 88888.00 2007-10-24 04:59:35.408 297 18240.40 32.71 52700.85 88888.00 2007-10-24 04:59:35.908 297 18240.36 32.70 52700.85 88888.00 2007-10-24 04:59:36.408 297 18240.37 32.69 52700.86 88888.00 2007-10-24 04:59:36.908 297 18240.39 32.74 52700.89 88888.00 2007-10-24 04:59:37.408 297 18240.46 32.89 52700.75 88888.00 2007-10-24 04:59:37.908 297 18240.45 32.89 52700.74 88888.00 2007-10-24 04:59:38.408 297 18240.31 32.80 52700.73 88888.00 2007-10-24 04:59:38.908 297 18240.29 32.78 52700.63 88888.00 2007-10-24 04:59:39.408 297 18240.27 32.84 52700.67 88888.00 2007-10-24 04:59:39.908 297 18240.13 32.82 52700.73 88888.00 2007-10-24 04:59:40.408 297 18240.09 32.80 52700.80 88888.00 2007-10-24 04:59:40.908 297 18240.27 32.85 52700.79 88888.00 2007-10-24 04:59:41.408 297 18240.14 32.87 52700.74 88888.00 2007-10-24 04:59:41.908 297 18240.24 32.87 52700.65 88888.00 2007-10-24 04:59:42.408 297 18240.26 32.80 52700.70 88888.00 2007-10-24 04:59:42.908 297 18240.34 32.73 52700.67 88888.00 2007-10-24 04:59:43.408 297 18240.38 32.74 52700.56 88888.00 2007-10-24 04:59:43.908 297 18240.31 32.79 52700.66 88888.00 2007-10-24 04:59:44.408 297 18240.37 32.85 52700.64 88888.00 2007-10-24 04:59:44.908 297 18240.46 32.74 52700.57 88888.00 2007-10-24 04:59:45.408 297 18240.37 32.71 52700.61 88888.00 2007-10-24 04:59:45.908 297 18240.28 32.73 52700.68 88888.00 2007-10-24 04:59:46.408 297 18240.39 32.78 52700.68 88888.00 2007-10-24 04:59:46.908 297 18240.42 32.82 52700.68 88888.00 2007-10-24 04:59:47.408 297 18240.23 32.78 52700.56 88888.00 2007-10-24 04:59:47.908 297 18240.20 32.87 52700.56 88888.00 2007-10-24 04:59:48.408 297 18240.16 32.79 52700.60 88888.00 2007-10-24 04:59:48.908 297 18240.15 32.71 52700.56 88888.00 2007-10-24 04:59:49.408 297 18240.14 32.72 52700.66 88888.00 2007-10-24 04:59:49.908 297 18240.26 32.82 52700.68 88888.00 2007-10-24 04:59:50.408 297 18240.38 32.92 52700.75 88888.00 2007-10-24 04:59:50.908 297 18240.45 32.93 52700.70 88888.00 2007-10-24 04:59:51.408 297 18240.50 32.84 52700.78 88888.00 2007-10-24 04:59:51.908 297 18240.41 32.74 52700.81 88888.00 2007-10-24 04:59:52.408 297 18240.37 32.69 52700.81 88888.00 2007-10-24 04:59:52.908 297 18240.39 32.73 52700.79 88888.00 2007-10-24 04:59:53.408 297 18240.44 32.79 52700.80 88888.00 2007-10-24 04:59:53.908 297 18240.17 32.86 52700.87 88888.00 2007-10-24 04:59:54.408 297 18240.38 32.87 52700.86 88888.00 2007-10-24 04:59:54.908 297 18240.33 32.95 52700.85 88888.00 2007-10-24 04:59:55.408 297 18240.22 32.90 52700.80 88888.00 2007-10-24 04:59:55.908 297 18240.30 32.86 52700.76 88888.00 2007-10-24 04:59:56.408 297 18240.13 32.88 52700.57 88888.00 2007-10-24 04:59:56.908 297 18240.16 32.91 52700.51 88888.00 2007-10-24 04:59:57.408 297 18240.15 32.93 52700.51 88888.00 2007-10-24 04:59:57.908 297 18240.18 32.87 52700.55 88888.00 2007-10-24 04:59:58.408 297 18240.14 32.76 52700.66 88888.00 2007-10-24 04:59:58.908 297 18240.05 32.70 52700.60 88888.00 2007-10-24 04:59:59.408 297 18240.03 32.61 52700.61 88888.00 2007-10-24 04:59:59.908 297 18239.99 32.64 52700.65 88888.00 2007-10-24 05:00:00.408 297 18240.10 32.73 52700.63 88888.00 2007-10-24 05:00:00.908 297 18240.04 32.73 52700.55 88888.00 2007-10-24 05:00:01.408 297 18240.17 32.67 52700.51 88888.00 2007-10-24 05:00:01.908 297 18240.28 32.74 52700.47 88888.00 2007-10-24 05:00:02.408 297 18240.20 32.84 52700.60 88888.00 2007-10-24 05:00:02.908 297 18240.13 32.84 52700.72 88888.00 2007-10-24 05:00:03.408 297 18240.18 32.80 52700.73 88888.00 2007-10-24 05:00:03.908 297 18240.17 32.80 52700.63 88888.00 2007-10-24 05:00:04.408 297 18240.33 32.91 52700.67 88888.00 2007-10-24 05:00:04.908 297 18240.36 32.87 52700.66 88888.00 2007-10-24 05:00:05.408 297 18240.40 32.82 52700.57 88888.00 2007-10-24 05:00:05.908 297 18240.36 32.79 52700.40 88888.00 2007-10-24 05:00:06.408 297 18240.27 32.91 52700.37 88888.00 2007-10-24 05:00:06.908 297 18240.24 32.91 52700.47 88888.00 2007-10-24 05:00:07.408 297 18240.39 32.87 52700.64 88888.00 2007-10-24 05:00:07.908 297 18240.40 32.79 52700.70 88888.00 2007-10-24 05:00:08.408 297 18240.40 32.74 52700.68 88888.00 2007-10-24 05:00:08.908 297 18240.29 32.89 52700.61 88888.00 2007-10-24 05:00:09.408 297 18240.30 32.95 52700.74 88888.00 2007-10-24 05:00:09.908 297 18240.33 32.94 52700.66 88888.00 2007-10-24 05:00:10.408 297 18240.29 32.79 52700.56 88888.00 2007-10-24 05:00:10.908 297 18240.29 32.78 52700.60 88888.00 2007-10-24 05:00:11.408 297 18240.29 32.82 52700.68 88888.00 2007-10-24 05:00:11.908 297 18240.22 32.87 52700.73 88888.00 2007-10-24 05:00:12.408 297 18240.25 33.00 52700.61 88888.00 2007-10-24 05:00:12.908 297 18240.34 33.03 52700.66 88888.00 2007-10-24 05:00:13.408 297 18240.41 33.03 52700.78 88888.00 2007-10-24 05:00:13.908 297 18240.36 32.92 52700.67 88888.00 2007-10-24 05:00:14.408 297 18240.45 32.84 52700.54 88888.00 2007-10-24 05:00:14.908 297 18240.60 32.87 52700.77 88888.00 2007-10-24 05:00:15.408 297 18240.49 32.81 52700.80 88888.00 2007-10-24 05:00:15.908 297 18240.46 32.77 52700.67 88888.00 2007-10-24 05:00:16.408 297 18240.38 32.70 52700.63 88888.00 2007-10-24 05:00:16.908 297 18240.38 32.71 52700.74 88888.00 2007-10-24 05:00:17.408 297 18240.45 32.85 52700.66 88888.00 2007-10-24 05:00:17.908 297 18240.42 32.84 52700.65 88888.00 2007-10-24 05:00:18.408 297 18240.53 32.77 52700.69 88888.00 2007-10-24 05:00:18.908 297 18240.48 32.75 52700.69 88888.00 2007-10-24 05:00:19.408 297 18240.50 32.88 52700.70 88888.00 2007-10-24 05:00:19.908 297 18240.39 32.92 52700.76 88888.00 2007-10-24 05:00:20.408 297 18240.36 32.96 52700.69 88888.00 2007-10-24 05:00:20.908 297 18240.36 32.86 52700.64 88888.00 2007-10-24 05:00:21.408 297 18240.40 32.92 52700.65 88888.00 2007-10-24 05:00:21.908 297 18240.37 32.93 52700.62 88888.00 2007-10-24 05:00:22.408 297 18240.31 32.90 52700.63 88888.00 2007-10-24 05:00:22.908 297 18240.40 32.89 52700.65 88888.00 2007-10-24 05:00:23.408 297 18240.39 32.91 52700.57 88888.00 2007-10-24 05:00:23.908 297 18240.39 32.89 52700.64 88888.00 2007-10-24 05:00:24.408 297 18240.37 33.00 52700.54 88888.00 2007-10-24 05:00:24.908 297 18240.35 33.08 52700.62 88888.00 2007-10-24 05:00:25.408 297 18240.33 33.11 52700.68 88888.00 2007-10-24 05:00:25.908 297 18240.30 33.11 52700.68 88888.00 2007-10-24 05:00:26.408 297 18240.34 33.07 52700.63 88888.00 2007-10-24 05:00:26.908 297 18240.29 33.04 52700.64 88888.00 2007-10-24 05:00:27.408 297 18240.31 33.03 52700.57 88888.00 2007-10-24 05:00:27.908 297 18240.37 33.00 52700.58 88888.00 2007-10-24 05:00:28.408 297 18240.33 32.95 52700.60 88888.00 2007-10-24 05:00:28.908 297 18240.35 32.91 52700.73 88888.00 2007-10-24 05:00:29.408 297 18240.18 32.95 52700.72 88888.00 2007-10-24 05:00:29.908 297 18240.29 32.98 52700.69 88888.00 2007-10-24 05:00:30.408 297 18240.37 32.94 52700.63 88888.00 2007-10-24 05:00:30.908 297 18240.34 32.89 52700.60 88888.00 2007-10-24 05:00:31.408 297 18240.26 32.90 52700.63 88888.00 2007-10-24 05:00:31.908 297 18240.08 32.91 52700.66 88888.00 2007-10-24 05:00:32.408 297 18240.16 32.92 52700.61 88888.00 2007-10-24 05:00:32.908 297 18240.13 33.03 52700.75 88888.00 2007-10-24 05:00:33.408 297 18240.17 33.06 52700.73 88888.00 2007-10-24 05:00:33.908 297 18240.44 33.08 52700.70 88888.00 2007-10-24 05:00:34.408 297 18240.31 33.11 52700.73 88888.00 2007-10-24 05:00:34.908 297 18240.36 33.06 52700.79 88888.00 2007-10-24 05:00:35.408 297 18240.17 33.02 52700.80 88888.00 2007-10-24 05:00:35.908 297 18240.09 33.00 52700.82 88888.00 2007-10-24 05:00:36.408 297 18240.17 32.97 52700.73 88888.00 2007-10-24 05:00:36.908 297 18240.15 33.11 52700.74 88888.00 2007-10-24 05:00:37.408 297 18240.20 33.09 52700.75 88888.00 2007-10-24 05:00:37.908 297 18240.26 33.04 52700.70 88888.00 2007-10-24 05:00:38.408 297 18240.22 33.01 52700.86 88888.00 2007-10-24 05:00:38.908 297 18240.26 33.02 52700.88 88888.00 2007-10-24 05:00:39.408 297 18240.22 33.05 52700.90 88888.00 2007-10-24 05:00:39.908 297 18240.08 33.12 52700.91 88888.00 2007-10-24 05:00:40.408 297 18240.14 33.10 52700.75 88888.00 2007-10-24 05:00:40.908 297 18239.91 33.09 52700.67 88888.00 2007-10-24 05:00:41.408 297 18240.25 33.11 52700.60 88888.00 2007-10-24 05:00:41.908 297 18240.37 33.10 52700.76 88888.00 2007-10-24 05:00:42.408 297 18240.25 33.09 52700.80 88888.00 2007-10-24 05:00:42.908 297 18240.22 33.05 52700.72 88888.00 2007-10-24 05:00:43.408 297 18240.28 33.08 52700.79 88888.00 2007-10-24 05:00:43.908 297 18240.29 33.12 52700.81 88888.00 2007-10-24 05:00:44.408 297 18240.24 33.09 52700.81 88888.00 2007-10-24 05:00:44.908 297 18240.25 33.09 52700.72 88888.00 2007-10-24 05:00:45.408 297 18240.22 33.10 52700.66 88888.00 2007-10-24 05:00:45.908 297 18240.22 33.14 52700.63 88888.00 2007-10-24 05:00:46.408 297 18240.42 33.11 52700.68 88888.00 2007-10-24 05:00:46.908 297 18240.28 33.14 52700.78 88888.00 2007-10-24 05:00:47.408 297 18240.30 33.21 52700.85 88888.00 2007-10-24 05:00:47.908 297 18240.31 33.21 52700.79 88888.00 2007-10-24 05:00:48.408 297 18240.19 33.20 52700.73 88888.00 2007-10-24 05:00:48.908 297 18240.20 33.24 52700.67 88888.00 2007-10-24 05:00:49.408 297 18240.22 33.24 52700.76 88888.00 2007-10-24 05:00:49.908 297 18240.13 33.18 52700.80 88888.00 2007-10-24 05:00:50.408 297 18240.26 33.08 52700.60 88888.00 2007-10-24 05:00:50.908 297 18240.22 33.07 52700.56 88888.00 2007-10-24 05:00:51.408 297 18240.25 33.09 52700.55 88888.00 2007-10-24 05:00:51.908 297 18240.28 33.12 52700.66 88888.00 2007-10-24 05:00:52.408 297 18240.26 33.20 52700.73 88888.00 2007-10-24 05:00:52.908 297 18240.26 33.13 52700.68 88888.00 2007-10-24 05:00:53.408 297 18240.27 33.16 52700.54 88888.00 2007-10-24 05:00:53.908 297 18240.18 33.12 52700.56 88888.00 2007-10-24 05:00:54.408 297 18240.25 33.06 52700.60 88888.00 2007-10-24 05:00:54.908 297 18240.26 33.03 52700.64 88888.00 2007-10-24 05:00:55.408 297 18240.26 32.99 52700.75 88888.00 2007-10-24 05:00:55.908 297 18240.20 32.97 52700.78 88888.00 2007-10-24 05:00:56.408 297 18240.31 32.97 52700.80 88888.00 2007-10-24 05:00:56.908 297 18240.26 32.95 52700.81 88888.00 2007-10-24 05:00:57.408 297 18240.23 32.97 52701.05 88888.00 2007-10-24 05:00:57.908 297 18240.28 32.97 52700.91 88888.00 2007-10-24 05:00:58.408 297 18240.23 32.95 52700.81 88888.00 2007-10-24 05:00:58.908 297 18240.30 33.00 52700.77 88888.00 2007-10-24 05:00:59.408 297 18240.31 33.06 52700.69 88888.00 2007-10-24 05:00:59.908 297 18240.29 33.03 52700.68 88888.00 2007-10-24 05:01:00.408 297 18240.25 33.09 52700.72 88888.00 2007-10-24 05:01:00.908 297 18240.24 33.05 52700.65 88888.00 2007-10-24 05:01:01.408 297 18240.35 33.05 52700.65 88888.00 2007-10-24 05:01:01.908 297 18240.35 33.09 52700.60 88888.00 2007-10-24 05:01:02.408 297 18240.31 33.08 52700.52 88888.00 2007-10-24 05:01:02.908 297 18240.18 32.99 52700.52 88888.00 2007-10-24 05:01:03.408 297 18240.17 33.04 52700.60 88888.00 2007-10-24 05:01:03.908 297 18240.18 33.07 52700.62 88888.00 2007-10-24 05:01:04.408 297 18240.31 33.09 52700.73 88888.00 2007-10-24 05:01:04.908 297 18240.23 33.06 52700.75 88888.00 2007-10-24 05:01:05.408 297 18240.22 33.09 52700.68 88888.00 2007-10-24 05:01:05.908 297 18240.24 33.13 52700.68 88888.00 2007-10-24 05:01:06.408 297 18240.27 33.20 52700.72 88888.00 2007-10-24 05:01:06.908 297 18240.27 33.14 52700.67 88888.00 2007-10-24 05:01:07.408 297 18240.23 33.06 52700.68 88888.00 2007-10-24 05:01:07.908 297 18240.36 33.08 52700.72 88888.00 2007-10-24 05:01:08.408 297 18240.36 33.06 52700.77 88888.00 2007-10-24 05:01:08.908 297 18240.33 33.09 52700.69 88888.00 2007-10-24 05:01:09.408 297 18240.26 33.10 52700.58 88888.00 2007-10-24 05:01:09.908 297 18240.16 33.09 52700.53 88888.00 2007-10-24 05:01:10.408 297 18240.28 33.07 52700.57 88888.00 2007-10-24 05:01:10.908 297 18240.34 33.06 52700.63 88888.00 2007-10-24 05:01:11.408 297 18240.26 33.03 52700.62 88888.00 2007-10-24 05:01:11.908 297 18240.19 33.07 52700.69 88888.00 2007-10-24 05:01:12.408 297 18240.25 33.11 52700.67 88888.00 2007-10-24 05:01:12.908 297 18240.17 33.13 52700.70 88888.00 2007-10-24 05:01:13.408 297 18240.13 33.09 52700.55 88888.00 2007-10-24 05:01:13.908 297 18240.09 33.08 52700.42 88888.00 2007-10-24 05:01:14.408 297 18240.10 33.13 52700.41 88888.00 2007-10-24 05:01:14.908 297 18240.08 33.15 52700.53 88888.00 2007-10-24 05:01:15.408 297 18240.19 33.18 52700.69 88888.00 2007-10-24 05:01:15.908 297 18240.12 33.12 52700.63 88888.00 2007-10-24 05:01:16.408 297 18240.05 33.12 52700.60 88888.00 2007-10-24 05:01:16.908 297 18240.04 33.20 52700.52 88888.00 2007-10-24 05:01:17.408 297 18240.05 33.24 52700.40 88888.00 2007-10-24 05:01:17.908 297 18240.08 33.20 52700.44 88888.00 2007-10-24 05:01:18.408 297 18240.19 33.27 52700.47 88888.00 2007-10-24 05:01:18.908 297 18239.97 33.21 52700.53 88888.00 2007-10-24 05:01:19.408 297 18240.06 33.11 52700.52 88888.00 2007-10-24 05:01:19.908 297 18240.18 33.13 52700.52 88888.00 2007-10-24 05:01:20.408 297 18240.12 33.08 52700.60 88888.00 2007-10-24 05:01:20.908 297 18240.16 33.02 52700.65 88888.00 2007-10-24 05:01:21.408 297 18240.20 33.06 52700.68 88888.00 2007-10-24 05:01:21.908 297 18240.18 33.02 52700.65 88888.00 2007-10-24 05:01:22.408 297 18240.26 32.98 52700.52 88888.00 2007-10-24 05:01:22.908 297 18240.14 33.05 52700.61 88888.00 2007-10-24 05:01:23.408 297 18240.10 33.10 52700.68 88888.00 2007-10-24 05:01:23.908 297 18240.25 33.26 52700.66 88888.00 2007-10-24 05:01:24.408 297 18240.26 33.30 52700.64 88888.00 2007-10-24 05:01:24.908 297 18240.25 33.20 52700.66 88888.00 2007-10-24 05:01:25.408 297 18240.18 33.13 52700.65 88888.00 2007-10-24 05:01:25.908 297 18240.23 33.18 52700.58 88888.00 2007-10-24 05:01:26.408 297 18240.34 33.11 52700.62 88888.00 2007-10-24 05:01:26.908 297 18240.31 33.11 52700.58 88888.00 2007-10-24 05:01:27.408 297 18240.29 33.20 52700.60 88888.00 2007-10-24 05:01:27.908 297 18240.37 33.19 52700.47 88888.00 2007-10-24 05:01:28.408 297 18240.28 33.11 52700.47 88888.00 2007-10-24 05:01:28.908 297 18240.44 33.15 52700.66 88888.00 2007-10-24 05:01:29.408 297 18240.46 33.22 52700.66 88888.00 2007-10-24 05:01:29.908 297 18240.36 33.14 52700.68 88888.00 2007-10-24 05:01:30.408 297 18240.31 33.03 52700.67 88888.00 2007-10-24 05:01:30.908 297 18240.23 33.00 52700.51 88888.00 2007-10-24 05:01:31.408 297 18240.25 33.05 52700.55 88888.00 2007-10-24 05:01:31.908 297 18240.27 33.06 52700.53 88888.00 2007-10-24 05:01:32.408 297 18240.31 33.11 52700.55 88888.00 2007-10-24 05:01:32.908 297 18240.44 33.12 52700.58 88888.00 2007-10-24 05:01:33.408 297 18240.23 33.23 52700.58 88888.00 2007-10-24 05:01:33.908 297 18240.41 33.14 52700.67 88888.00 2007-10-24 05:01:34.408 297 18240.42 33.06 52700.74 88888.00 2007-10-24 05:01:34.908 297 18240.48 32.98 52700.77 88888.00 2007-10-24 05:01:35.408 297 18240.45 33.00 52700.82 88888.00 2007-10-24 05:01:35.908 297 18240.38 33.01 52700.86 88888.00 2007-10-24 05:01:36.408 297 18240.40 33.02 52700.76 88888.00 2007-10-24 05:01:36.908 297 18240.47 33.03 52700.76 88888.00 2007-10-24 05:01:37.408 297 18240.57 33.03 52700.91 88888.00 2007-10-24 05:01:37.908 297 18240.49 32.99 52700.95 88888.00 2007-10-24 05:01:38.408 297 18240.38 33.04 52700.95 88888.00 2007-10-24 05:01:38.908 297 18240.37 33.11 52700.92 88888.00 2007-10-24 05:01:39.408 297 18240.45 33.09 52700.96 88888.00 2007-10-24 05:01:39.908 297 18240.35 32.99 52700.86 88888.00 2007-10-24 05:01:40.408 297 18240.33 32.97 52700.86 88888.00 2007-10-24 05:01:40.908 297 18240.24 32.99 52700.80 88888.00 2007-10-24 05:01:41.408 297 18240.13 33.06 52700.87 88888.00 2007-10-24 05:01:41.908 297 18240.18 33.13 52700.91 88888.00 2007-10-24 05:01:42.408 297 18240.27 33.19 52700.93 88888.00 2007-10-24 05:01:42.908 297 18240.17 33.20 52700.89 88888.00 2007-10-24 05:01:43.408 297 18240.31 33.06 52700.87 88888.00 2007-10-24 05:01:43.908 297 18240.37 33.04 52700.82 88888.00 2007-10-24 05:01:44.408 297 18240.42 33.11 52700.76 88888.00 2007-10-24 05:01:44.908 297 18240.39 33.08 52700.85 88888.00 2007-10-24 05:01:45.408 297 18240.31 33.12 52700.77 88888.00 2007-10-24 05:01:45.908 297 18240.38 33.15 52700.69 88888.00 2007-10-24 05:01:46.408 297 18240.41 33.20 52700.66 88888.00 2007-10-24 05:01:46.908 297 18240.34 33.18 52700.50 88888.00 2007-10-24 05:01:47.408 297 18240.29 33.16 52700.49 88888.00 2007-10-24 05:01:47.908 297 18240.42 33.20 52700.60 88888.00 2007-10-24 05:01:48.408 297 18240.42 33.07 52700.61 88888.00 2007-10-24 05:01:48.908 297 18240.40 32.98 52700.63 88888.00 2007-10-24 05:01:49.408 297 18240.35 32.94 52700.67 88888.00 2007-10-24 05:01:49.908 297 18240.16 33.02 52700.64 88888.00 2007-10-24 05:01:50.408 297 18240.27 33.06 52700.58 88888.00 2007-10-24 05:01:50.908 297 18240.37 33.03 52700.72 88888.00 2007-10-24 05:01:51.408 297 18240.44 33.03 52700.76 88888.00 2007-10-24 05:01:51.908 297 18240.50 33.05 52700.81 88888.00 2007-10-24 05:01:52.408 297 18240.57 33.08 52700.85 88888.00 2007-10-24 05:01:52.908 297 18240.49 33.15 52700.88 88888.00 2007-10-24 05:01:53.408 297 18240.26 33.12 52700.88 88888.00 2007-10-24 05:01:53.908 297 18240.27 33.11 52700.85 88888.00 2007-10-24 05:01:54.408 297 18240.25 33.08 52700.91 88888.00 2007-10-24 05:01:54.908 297 18240.27 33.10 52700.86 88888.00 2007-10-24 05:01:55.408 297 18240.30 33.21 52700.91 88888.00 2007-10-24 05:01:55.908 297 18240.31 33.25 52700.88 88888.00 2007-10-24 05:01:56.408 297 18240.42 33.12 52700.87 88888.00 2007-10-24 05:01:56.908 297 18240.44 33.05 52700.75 88888.00 2007-10-24 05:01:57.408 297 18240.26 33.10 52700.69 88888.00 2007-10-24 05:01:57.908 297 18240.31 33.12 52700.74 88888.00 2007-10-24 05:01:58.408 297 18240.47 33.12 52700.73 88888.00 2007-10-24 05:01:58.908 297 18240.45 33.11 52700.72 88888.00 2007-10-24 05:01:59.408 297 18240.48 33.07 52700.72 88888.00 2007-10-24 05:01:59.908 297 18240.40 33.08 52700.70 88888.00 2007-10-24 05:02:00.408 297 18240.33 33.09 52700.75 88888.00 2007-10-24 05:02:00.908 297 18240.33 32.99 52700.82 88888.00 2007-10-24 05:02:01.408 297 18240.44 32.94 52700.79 88888.00 2007-10-24 05:02:01.908 297 18240.35 33.04 52700.74 88888.00 2007-10-24 05:02:02.408 297 18240.24 33.13 52700.69 88888.00 2007-10-24 05:02:02.908 297 18240.06 33.23 52700.73 88888.00 2007-10-24 05:02:03.408 297 18240.22 33.23 52700.80 88888.00 2007-10-24 05:02:03.908 297 18240.27 33.26 52700.89 88888.00 2007-10-24 05:02:04.408 297 18240.28 33.25 52700.87 88888.00 2007-10-24 05:02:04.908 297 18240.26 33.20 52700.80 88888.00 2007-10-24 05:02:05.408 297 18240.05 33.12 52700.76 88888.00 2007-10-24 05:02:05.908 297 18239.96 33.10 52700.76 88888.00 2007-10-24 05:02:06.408 297 18240.17 33.11 52700.70 88888.00 2007-10-24 05:02:06.908 297 18240.27 33.21 52700.66 88888.00 2007-10-24 05:02:07.408 297 18240.03 33.29 52700.60 88888.00 2007-10-24 05:02:07.908 297 18239.91 33.21 52700.69 88888.00 2007-10-24 05:02:08.408 297 18239.88 33.14 52700.72 88888.00 2007-10-24 05:02:08.908 297 18239.98 33.13 52700.69 88888.00 2007-10-24 05:02:09.408 297 18240.02 33.07 52700.68 88888.00 2007-10-24 05:02:09.908 297 18240.09 33.16 52700.65 88888.00 2007-10-24 05:02:10.408 297 18240.13 33.19 52700.67 88888.00 2007-10-24 05:02:10.908 297 18240.22 33.22 52700.76 88888.00 2007-10-24 05:02:11.408 297 18240.25 33.15 52700.75 88888.00 2007-10-24 05:02:11.908 297 18240.22 33.11 52700.79 88888.00 2007-10-24 05:02:12.408 297 18239.96 33.19 52700.80 88888.00 2007-10-24 05:02:12.908 297 18240.02 33.15 52700.86 88888.00 2007-10-24 05:02:13.408 297 18240.13 33.14 52700.86 88888.00 2007-10-24 05:02:13.908 297 18240.24 33.16 52700.80 88888.00 2007-10-24 05:02:14.408 297 18240.28 33.06 52700.79 88888.00 2007-10-24 05:02:14.908 297 18240.24 33.05 52700.87 88888.00 2007-10-24 05:02:15.408 297 18240.30 33.06 52700.91 88888.00 2007-10-24 05:02:15.908 297 18240.31 33.08 52700.81 88888.00 2007-10-24 05:02:16.408 297 18240.28 33.11 52700.93 88888.00 2007-10-24 05:02:16.908 297 18240.25 33.12 52701.07 88888.00 2007-10-24 05:02:17.408 297 18240.24 33.14 52701.12 88888.00 2007-10-24 05:02:17.908 297 18240.25 33.11 52701.00 88888.00 2007-10-24 05:02:18.408 297 18240.26 33.14 52700.87 88888.00 2007-10-24 05:02:18.908 297 18240.19 33.09 52700.68 88888.00 2007-10-24 05:02:19.408 297 18240.19 33.16 52700.64 88888.00 2007-10-24 05:02:19.908 297 18240.28 33.23 52700.72 88888.00 2007-10-24 05:02:20.408 297 18240.26 33.21 52700.75 88888.00 2007-10-24 05:02:20.908 297 18240.36 33.23 52700.80 88888.00 2007-10-24 05:02:21.408 297 18240.33 33.36 52700.79 88888.00 2007-10-24 05:02:21.908 297 18240.12 33.41 52700.77 88888.00 2007-10-24 05:02:22.408 297 18240.07 33.30 52700.78 88888.00 2007-10-24 05:02:22.908 297 18240.10 33.27 52700.79 88888.00 2007-10-24 05:02:23.408 297 18240.16 33.35 52700.70 88888.00 2007-10-24 05:02:23.908 297 18240.18 33.35 52700.68 88888.00 2007-10-24 05:02:24.408 297 18240.15 33.31 52700.72 88888.00 2007-10-24 05:02:24.908 297 18240.16 33.20 52700.60 88888.00 2007-10-24 05:02:25.408 297 18240.25 33.12 52700.56 88888.00 2007-10-24 05:02:25.908 297 18240.07 33.24 52700.50 88888.00 2007-10-24 05:02:26.408 297 18239.97 33.32 52700.39 88888.00 2007-10-24 05:02:26.908 297 18240.09 33.29 52700.45 88888.00 2007-10-24 05:02:27.408 297 18240.16 33.32 52700.49 88888.00 2007-10-24 05:02:27.908 297 18240.04 33.27 52700.61 88888.00 2007-10-24 05:02:28.408 297 18240.13 33.28 52700.61 88888.00 2007-10-24 05:02:28.908 297 18240.18 33.33 52700.69 88888.00 2007-10-24 05:02:29.408 297 18240.16 33.36 52700.64 88888.00 2007-10-24 05:02:29.908 297 18240.17 33.36 52700.62 88888.00 2007-10-24 05:02:30.408 297 18240.24 33.34 52700.62 88888.00 2007-10-24 05:02:30.908 297 18240.22 33.33 52700.72 88888.00 2007-10-24 05:02:31.408 297 18240.14 33.29 52700.68 88888.00 2007-10-24 05:02:31.908 297 18240.15 33.23 52700.67 88888.00 2007-10-24 05:02:32.408 297 18240.14 33.27 52700.64 88888.00 2007-10-24 05:02:32.908 297 18240.16 33.30 52700.66 88888.00 2007-10-24 05:02:33.408 297 18240.02 33.34 52700.60 88888.00 2007-10-24 05:02:33.908 297 18239.85 33.29 52700.51 88888.00 2007-10-24 05:02:34.408 297 18240.07 33.23 52700.54 88888.00 2007-10-24 05:02:34.908 297 18240.04 33.24 52700.66 88888.00 2007-10-24 05:02:35.408 297 18240.13 33.16 52700.65 88888.00 2007-10-24 05:02:35.908 297 18240.25 33.18 52700.70 88888.00 2007-10-24 05:02:36.408 297 18240.28 33.22 52700.69 88888.00 2007-10-24 05:02:36.908 297 18240.14 33.28 52700.73 88888.00 2007-10-24 05:02:37.408 297 18239.97 33.27 52700.78 88888.00 2007-10-24 05:02:37.908 297 18240.18 33.29 52700.67 88888.00 2007-10-24 05:02:38.408 297 18240.12 33.32 52700.60 88888.00 2007-10-24 05:02:38.908 297 18240.12 33.28 52700.50 88888.00 2007-10-24 05:02:39.408 297 18240.03 33.21 52700.46 88888.00 2007-10-24 05:02:39.908 297 18240.17 33.24 52700.51 88888.00 2007-10-24 05:02:40.408 297 18240.17 33.16 52700.54 88888.00 2007-10-24 05:02:40.908 297 18240.13 33.16 52700.67 88888.00 2007-10-24 05:02:41.408 297 18240.02 33.19 52700.62 88888.00 2007-10-24 05:02:41.908 297 18240.12 33.19 52700.55 88888.00 2007-10-24 05:02:42.408 297 18239.82 33.26 52700.58 88888.00 2007-10-24 05:02:42.908 297 18239.96 33.23 52700.54 88888.00 2007-10-24 05:02:43.408 297 18239.97 33.18 52700.44 88888.00 2007-10-24 05:02:43.908 297 18239.96 33.15 52700.51 88888.00 2007-10-24 05:02:44.408 297 18239.83 33.16 52700.63 88888.00 2007-10-24 05:02:44.908 297 18240.02 33.22 52700.61 88888.00 2007-10-24 05:02:45.408 297 18239.99 33.24 52700.60 88888.00 2007-10-24 05:02:45.908 297 18240.06 33.14 52700.65 88888.00 2007-10-24 05:02:46.408 297 18240.12 33.18 52700.68 88888.00 2007-10-24 05:02:46.908 297 18239.98 33.25 52700.64 88888.00 2007-10-24 05:02:47.408 297 18239.91 33.22 52700.64 88888.00 2007-10-24 05:02:47.908 297 18239.95 33.26 52700.54 88888.00 2007-10-24 05:02:48.408 297 18239.87 33.24 52700.58 88888.00 2007-10-24 05:02:48.908 297 18239.86 33.16 52700.56 88888.00 2007-10-24 05:02:49.408 297 18239.75 33.22 52700.50 88888.00 2007-10-24 05:02:49.908 297 18239.85 33.16 52700.58 88888.00 2007-10-24 05:02:50.408 297 18239.80 33.23 52700.50 88888.00 2007-10-24 05:02:50.908 297 18239.77 33.28 52700.50 88888.00 2007-10-24 05:02:51.408 297 18239.76 33.25 52700.57 88888.00 2007-10-24 05:02:51.908 297 18239.84 33.27 52700.63 88888.00 2007-10-24 05:02:52.408 297 18239.94 33.26 52700.64 88888.00 2007-10-24 05:02:52.908 297 18239.96 33.23 52700.60 88888.00 2007-10-24 05:02:53.408 297 18239.97 33.21 52700.62 88888.00 2007-10-24 05:02:53.908 297 18240.01 33.23 52700.64 88888.00 2007-10-24 05:02:54.408 297 18239.98 33.26 52700.61 88888.00 2007-10-24 05:02:54.908 297 18240.05 33.24 52700.53 88888.00 2007-10-24 05:02:55.408 297 18240.05 33.23 52700.51 88888.00 2007-10-24 05:02:55.908 297 18240.09 33.26 52700.56 88888.00 2007-10-24 05:02:56.408 297 18240.03 33.27 52700.49 88888.00 2007-10-24 05:02:56.908 297 18239.97 33.32 52700.51 88888.00 2007-10-24 05:02:57.408 297 18239.99 33.20 52700.49 88888.00 2007-10-24 05:02:57.908 297 18240.06 33.18 52700.50 88888.00 2007-10-24 05:02:58.408 297 18239.90 33.21 52700.58 88888.00 2007-10-24 05:02:58.908 297 18239.85 33.19 52700.49 88888.00 2007-10-24 05:02:59.408 297 18239.98 33.16 52700.39 88888.00 2007-10-24 05:02:59.908 297 18239.93 33.20 52700.42 88888.00 2007-10-24 05:03:00.408 297 18239.93 33.19 52700.55 88888.00 2007-10-24 05:03:00.908 297 18239.94 33.22 52700.60 88888.00 2007-10-24 05:03:01.408 297 18239.85 33.15 52700.56 88888.00 2007-10-24 05:03:01.908 297 18239.87 33.14 52700.57 88888.00 2007-10-24 05:03:02.408 297 18240.07 33.16 52700.41 88888.00 2007-10-24 05:03:02.908 297 18240.03 33.27 52700.42 88888.00 2007-10-24 05:03:03.408 297 18240.02 33.30 52700.56 88888.00 2007-10-24 05:03:03.908 297 18240.06 33.30 52700.57 88888.00 2007-10-24 05:03:04.408 297 18239.96 33.29 52700.61 88888.00 2007-10-24 05:03:04.908 297 18240.06 33.33 52700.65 88888.00 2007-10-24 05:03:05.408 297 18240.08 33.31 52700.67 88888.00 2007-10-24 05:03:05.908 297 18240.05 33.33 52700.72 88888.00 2007-10-24 05:03:06.408 297 18240.13 33.29 52700.66 88888.00 2007-10-24 05:03:06.908 297 18240.20 33.24 52700.57 88888.00 2007-10-24 05:03:07.408 297 18240.14 33.24 52700.50 88888.00 2007-10-24 05:03:07.908 297 18240.17 33.19 52700.45 88888.00 2007-10-24 05:03:08.408 297 18240.23 33.21 52700.42 88888.00 2007-10-24 05:03:08.908 297 18240.10 33.30 52700.42 88888.00 2007-10-24 05:03:09.408 297 18240.18 33.32 52700.43 88888.00 2007-10-24 05:03:09.908 297 18240.14 33.33 52700.52 88888.00 2007-10-24 05:03:10.408 297 18240.10 33.38 52700.45 88888.00 2007-10-24 05:03:10.908 297 18240.13 33.40 52700.38 88888.00 2007-10-24 05:03:11.408 297 18240.03 33.42 52700.42 88888.00 2007-10-24 05:03:11.908 297 18239.93 33.44 52700.29 88888.00 2007-10-24 05:03:12.408 297 18239.90 33.43 52700.31 88888.00 2007-10-24 05:03:12.908 297 18239.96 33.39 52700.49 88888.00 2007-10-24 05:03:13.408 297 18240.06 33.35 52700.62 88888.00 2007-10-24 05:03:13.908 297 18240.04 33.42 52700.66 88888.00 2007-10-24 05:03:14.408 297 18240.01 33.38 52700.57 88888.00 2007-10-24 05:03:14.908 297 18240.04 33.38 52700.60 88888.00 2007-10-24 05:03:15.408 297 18240.10 33.45 52700.61 88888.00 2007-10-24 05:03:15.908 297 18240.12 33.41 52700.54 88888.00 2007-10-24 05:03:16.408 297 18240.03 33.42 52700.54 88888.00 2007-10-24 05:03:16.908 297 18240.10 33.52 52700.64 88888.00 2007-10-24 05:03:17.408 297 18240.12 33.51 52700.67 88888.00 2007-10-24 05:03:17.908 297 18240.13 33.44 52700.65 88888.00 2007-10-24 05:03:18.408 297 18239.99 33.45 52700.63 88888.00 2007-10-24 05:03:18.908 297 18240.05 33.47 52700.63 88888.00 2007-10-24 05:03:19.408 297 18240.13 33.53 52700.61 88888.00 2007-10-24 05:03:19.908 297 18240.07 33.45 52700.62 88888.00 2007-10-24 05:03:20.408 297 18240.05 33.33 52700.67 88888.00 2007-10-24 05:03:20.908 297 18240.06 33.25 52700.72 88888.00 2007-10-24 05:03:21.408 297 18240.05 33.28 52700.65 88888.00 2007-10-24 05:03:21.908 297 18240.14 33.35 52700.68 88888.00 2007-10-24 05:03:22.408 297 18239.99 33.36 52700.76 88888.00 2007-10-24 05:03:22.908 297 18239.94 33.37 52700.77 88888.00 2007-10-24 05:03:23.408 297 18239.97 33.34 52700.66 88888.00 2007-10-24 05:03:23.908 297 18239.90 33.34 52700.65 88888.00 2007-10-24 05:03:24.408 297 18240.06 33.37 52700.65 88888.00 2007-10-24 05:03:24.908 297 18240.06 33.35 52700.69 88888.00 2007-10-24 05:03:25.408 297 18240.01 33.41 52700.60 88888.00 2007-10-24 05:03:25.908 297 18239.88 33.43 52700.62 88888.00 2007-10-24 05:03:26.408 297 18239.80 33.45 52700.69 88888.00 2007-10-24 05:03:26.908 297 18239.94 33.48 52700.69 88888.00 2007-10-24 05:03:27.408 297 18239.98 33.46 52700.62 88888.00 2007-10-24 05:03:27.908 297 18239.82 33.41 52700.62 88888.00 2007-10-24 05:03:28.408 297 18239.83 33.43 52700.62 88888.00 2007-10-24 05:03:28.908 297 18239.93 33.41 52700.61 88888.00 2007-10-24 05:03:29.408 297 18239.93 33.39 52700.60 88888.00 2007-10-24 05:03:29.908 297 18240.01 33.43 52700.51 88888.00 2007-10-24 05:03:30.408 297 18239.99 33.49 52700.60 88888.00 2007-10-24 05:03:30.908 297 18239.96 33.52 52700.55 88888.00 2007-10-24 05:03:31.408 297 18239.97 33.44 52700.51 88888.00 2007-10-24 05:03:31.908 297 18239.94 33.37 52700.57 88888.00 2007-10-24 05:03:32.408 297 18239.77 33.40 52700.60 88888.00 2007-10-24 05:03:32.908 297 18239.70 33.43 52700.61 88888.00 2007-10-24 05:03:33.408 297 18239.94 33.51 52700.58 88888.00 2007-10-24 05:03:33.908 297 18239.88 33.38 52700.56 88888.00 2007-10-24 05:03:34.408 297 18239.76 33.29 52700.49 88888.00 2007-10-24 05:03:34.908 297 18239.81 33.36 52700.49 88888.00 2007-10-24 05:03:35.408 297 18239.88 33.35 52700.49 88888.00 2007-10-24 05:03:35.908 297 18239.94 33.36 52700.47 88888.00 2007-10-24 05:03:36.408 297 18240.03 33.44 52700.57 88888.00 2007-10-24 05:03:36.908 297 18240.02 33.46 52700.63 88888.00 2007-10-24 05:03:37.408 297 18239.96 33.51 52700.60 88888.00 2007-10-24 05:03:37.908 297 18239.96 33.44 52700.52 88888.00 2007-10-24 05:03:38.408 297 18240.07 33.49 52700.53 88888.00 2007-10-24 05:03:38.908 297 18240.07 33.43 52700.55 88888.00 2007-10-24 05:03:39.408 297 18240.06 33.44 52700.49 88888.00 2007-10-24 05:03:39.908 297 18240.06 33.34 52700.54 88888.00 2007-10-24 05:03:40.408 297 18239.99 33.41 52700.53 88888.00 2007-10-24 05:03:40.908 297 18239.99 33.51 52700.42 88888.00 2007-10-24 05:03:41.408 297 18239.96 33.46 52700.46 88888.00 2007-10-24 05:03:41.908 297 18239.86 33.48 52700.64 88888.00 2007-10-24 05:03:42.408 297 18240.01 33.54 52700.54 88888.00 2007-10-24 05:03:42.908 297 18240.09 33.56 52700.46 88888.00 2007-10-24 05:03:43.408 297 18240.10 33.53 52700.56 88888.00 2007-10-24 05:03:43.908 297 18239.95 33.57 52700.57 88888.00 2007-10-24 05:03:44.408 297 18239.90 33.62 52700.53 88888.00 2007-10-24 05:03:44.908 297 18239.92 33.60 52700.58 88888.00 2007-10-24 05:03:45.408 297 18239.85 33.58 52700.50 88888.00 2007-10-24 05:03:45.908 297 18239.95 33.53 52700.42 88888.00 2007-10-24 05:03:46.408 297 18239.98 33.64 52700.42 88888.00 2007-10-24 05:03:46.908 297 18239.97 33.67 52700.40 88888.00 2007-10-24 05:03:47.408 297 18240.10 33.54 52700.47 88888.00 2007-10-24 05:03:47.908 297 18240.05 33.49 52700.52 88888.00 2007-10-24 05:03:48.408 297 18239.92 33.44 52700.56 88888.00 2007-10-24 05:03:48.908 297 18239.88 33.47 52700.52 88888.00 2007-10-24 05:03:49.408 297 18239.97 33.51 52700.50 88888.00 2007-10-24 05:03:49.908 297 18240.05 33.55 52700.53 88888.00 2007-10-24 05:03:50.408 297 18240.01 33.59 52700.53 88888.00 2007-10-24 05:03:50.908 297 18240.06 33.65 52700.50 88888.00 2007-10-24 05:03:51.408 297 18240.07 33.56 52700.49 88888.00 2007-10-24 05:03:51.908 297 18239.85 33.55 52700.33 88888.00 2007-10-24 05:03:52.408 297 18240.04 33.56 52700.28 88888.00 2007-10-24 05:03:52.908 297 18240.22 33.59 52700.39 88888.00 2007-10-24 05:03:53.408 297 18240.12 33.57 52700.42 88888.00 2007-10-24 05:03:53.908 297 18240.07 33.56 52700.47 88888.00 2007-10-24 05:03:54.408 297 18240.05 33.54 52700.63 88888.00 2007-10-24 05:03:54.908 297 18239.96 33.49 52700.60 88888.00 2007-10-24 05:03:55.408 297 18240.06 33.48 52700.57 88888.00 2007-10-24 05:03:55.908 297 18240.16 33.49 52700.58 88888.00 2007-10-24 05:03:56.408 297 18240.18 33.57 52700.64 88888.00 2007-10-24 05:03:56.908 297 18240.10 33.59 52700.65 88888.00 2007-10-24 05:03:57.408 297 18240.22 33.58 52700.65 88888.00 2007-10-24 05:03:57.908 297 18240.23 33.57 52700.67 88888.00 2007-10-24 05:03:58.408 297 18239.98 33.54 52700.82 88888.00 2007-10-24 05:03:58.908 297 18240.09 33.51 52700.91 88888.00 2007-10-24 05:03:59.408 297 18240.14 33.61 52700.68 88888.00 2007-10-24 05:03:59.908 297 18240.06 33.61 52700.58 88888.00 2007-10-24 05:04:00.408 297 18240.04 33.55 52700.62 88888.00 2007-10-24 05:04:00.908 297 18239.98 33.65 52700.66 88888.00 2007-10-24 05:04:01.408 297 18239.85 33.68 52700.58 88888.00 2007-10-24 05:04:01.908 297 18239.96 33.72 52700.52 88888.00 2007-10-24 05:04:02.408 297 18239.88 33.66 52700.58 88888.00 2007-10-24 05:04:02.908 297 18239.79 33.59 52700.62 88888.00 2007-10-24 05:04:03.408 297 18239.99 33.56 52700.60 88888.00 2007-10-24 05:04:03.908 297 18239.97 33.59 52700.40 88888.00 2007-10-24 05:04:04.408 297 18240.05 33.59 52700.39 88888.00 2007-10-24 05:04:04.908 297 18240.10 33.61 52700.40 88888.00 2007-10-24 05:04:05.408 297 18240.18 33.58 52700.38 88888.00 2007-10-24 05:04:05.908 297 18240.14 33.58 52700.42 88888.00 2007-10-24 05:04:06.408 297 18240.13 33.61 52700.50 88888.00 2007-10-24 05:04:06.908 297 18240.18 33.62 52700.50 88888.00 2007-10-24 05:04:07.408 297 18240.22 33.70 52700.62 88888.00 2007-10-24 05:04:07.908 297 18240.09 33.71 52700.65 88888.00 2007-10-24 05:04:08.408 297 18239.98 33.70 52700.54 88888.00 2007-10-24 05:04:08.908 297 18240.03 33.63 52700.50 88888.00 2007-10-24 05:04:09.408 297 18239.96 33.49 52700.56 88888.00 2007-10-24 05:04:09.908 297 18239.93 33.55 52700.67 88888.00 2007-10-24 05:04:10.408 297 18239.91 33.62 52700.64 88888.00 2007-10-24 05:04:10.908 297 18239.87 33.61 52700.60 88888.00 2007-10-24 05:04:11.408 297 18239.80 33.59 52700.61 88888.00 2007-10-24 05:04:11.908 297 18239.87 33.63 52700.57 88888.00 2007-10-24 05:04:12.408 297 18240.09 33.62 52700.58 88888.00 2007-10-24 05:04:12.908 297 18240.05 33.61 52700.61 88888.00 2007-10-24 05:04:13.408 297 18239.82 33.64 52700.51 88888.00 2007-10-24 05:04:13.908 297 18239.91 33.65 52700.46 88888.00 2007-10-24 05:04:14.408 297 18240.09 33.66 52700.55 88888.00 2007-10-24 05:04:14.908 297 18240.10 33.69 52700.65 88888.00 2007-10-24 05:04:15.408 297 18240.04 33.65 52700.61 88888.00 2007-10-24 05:04:15.908 297 18240.01 33.56 52700.55 88888.00 2007-10-24 05:04:16.408 297 18239.84 33.44 52700.60 88888.00 2007-10-24 05:04:16.908 297 18239.87 33.51 52700.60 88888.00 2007-10-24 05:04:17.408 297 18239.97 33.61 52700.72 88888.00 2007-10-24 05:04:17.908 297 18239.97 33.59 52700.69 88888.00 2007-10-24 05:04:18.408 297 18240.04 33.54 52700.57 88888.00 2007-10-24 05:04:18.908 297 18239.99 33.60 52700.52 88888.00 2007-10-24 05:04:19.405 297 18240.02 33.59 52700.67 88888.00 2007-10-24 05:04:19.905 297 18240.02 33.61 52700.70 88888.00 2007-10-24 05:04:20.405 297 18240.04 33.64 52700.62 88888.00 2007-10-24 05:04:20.905 297 18239.99 33.59 52700.69 88888.00 2007-10-24 05:04:21.405 297 18240.07 33.61 52700.62 88888.00 2007-10-24 05:04:21.905 297 18239.93 33.74 52700.54 88888.00 2007-10-24 05:04:22.405 297 18239.79 33.75 52700.38 88888.00 2007-10-24 05:04:22.905 297 18240.02 33.69 52700.46 88888.00 2007-10-24 05:04:23.405 297 18239.95 33.69 52700.42 88888.00 2007-10-24 05:04:23.905 297 18239.76 33.75 52700.51 88888.00 2007-10-24 05:04:24.405 297 18239.86 33.71 52700.58 88888.00 2007-10-24 05:04:24.905 297 18240.06 33.63 52700.52 88888.00 2007-10-24 05:04:25.405 297 18240.04 33.68 52700.52 88888.00 2007-10-24 05:04:25.905 297 18240.05 33.70 52700.58 88888.00 2007-10-24 05:04:26.405 297 18239.88 33.72 52700.66 88888.00 2007-10-24 05:04:26.905 297 18239.79 33.73 52700.67 88888.00 2007-10-24 05:04:27.405 297 18239.91 33.74 52700.51 88888.00 2007-10-24 05:04:27.905 297 18239.94 33.66 52700.55 88888.00 2007-10-24 05:04:28.405 297 18240.06 33.67 52700.57 88888.00 2007-10-24 05:04:28.905 297 18240.12 33.67 52700.64 88888.00 2007-10-24 05:04:29.405 297 18240.09 33.65 52700.65 88888.00 2007-10-24 05:04:29.905 297 18240.14 33.62 52700.63 88888.00 2007-10-24 05:04:30.405 297 18240.09 33.64 52700.61 88888.00 2007-10-24 05:04:30.905 297 18239.99 33.65 52700.56 88888.00 2007-10-24 05:04:31.405 297 18239.99 33.68 52700.62 88888.00 2007-10-24 05:04:31.905 297 18240.05 33.71 52700.64 88888.00 2007-10-24 05:04:32.405 297 18240.05 33.66 52700.45 88888.00 2007-10-24 05:04:32.905 297 18239.99 33.69 52700.44 88888.00 2007-10-24 05:04:33.405 297 18239.92 33.63 52700.60 88888.00 2007-10-24 05:04:33.905 297 18240.02 33.68 52700.62 88888.00 2007-10-24 05:04:34.405 297 18240.04 33.69 52700.51 88888.00 2007-10-24 05:04:34.905 297 18239.81 33.67 52700.50 88888.00 2007-10-24 05:04:35.405 297 18239.73 33.66 52700.56 88888.00 2007-10-24 05:04:35.905 297 18240.03 33.59 52700.60 88888.00 2007-10-24 05:04:36.405 297 18240.06 33.71 52700.60 88888.00 2007-10-24 05:04:36.905 297 18240.04 33.72 52700.60 88888.00 2007-10-24 05:04:37.405 297 18239.93 33.73 52700.47 88888.00 2007-10-24 05:04:37.905 297 18239.93 33.74 52700.53 88888.00 2007-10-24 05:04:38.405 297 18240.07 33.69 52700.56 88888.00 2007-10-24 05:04:38.905 297 18240.14 33.71 52700.52 88888.00 2007-10-24 05:04:39.405 297 18240.14 33.62 52700.42 88888.00 2007-10-24 05:04:39.905 297 18240.01 33.70 52700.50 88888.00 2007-10-24 05:04:40.405 297 18240.01 33.70 52700.58 88888.00 2007-10-24 05:04:40.905 297 18240.04 33.68 52700.56 88888.00 2007-10-24 05:04:41.405 297 18239.96 33.68 52700.58 88888.00 2007-10-24 05:04:41.905 297 18240.03 33.66 52700.49 88888.00 2007-10-24 05:04:42.405 297 18240.12 33.67 52700.50 88888.00 2007-10-24 05:04:42.905 297 18240.08 33.67 52700.55 88888.00 2007-10-24 05:04:43.405 297 18240.04 33.71 52700.63 88888.00 2007-10-24 05:04:43.905 297 18239.86 33.69 52700.60 88888.00 2007-10-24 05:04:44.405 297 18239.92 33.70 52700.52 88888.00 2007-10-24 05:04:44.905 297 18240.08 33.69 52700.50 88888.00 2007-10-24 05:04:45.405 297 18240.16 33.70 52700.41 88888.00 2007-10-24 05:04:45.905 297 18240.30 33.72 52700.27 88888.00 2007-10-24 05:04:46.405 297 18240.40 33.64 52700.23 88888.00 2007-10-24 05:04:46.905 297 18240.37 33.72 52700.21 88888.00 2007-10-24 05:04:47.405 297 18240.23 33.71 52700.26 88888.00 2007-10-24 05:04:47.905 297 18240.23 33.72 52700.30 88888.00 2007-10-24 05:04:48.405 297 18240.20 33.71 52700.31 88888.00 2007-10-24 05:04:48.905 297 18240.23 33.68 52700.41 88888.00 2007-10-24 05:04:49.405 297 18240.14 33.65 52700.30 88888.00 2007-10-24 05:04:49.905 297 18240.05 33.68 52700.33 88888.00 2007-10-24 05:04:50.405 297 18239.87 33.66 52700.35 88888.00 2007-10-24 05:04:50.905 297 18240.09 33.66 52700.28 88888.00 2007-10-24 05:04:51.405 297 18240.23 33.65 52700.30 88888.00 2007-10-24 05:04:51.905 297 18240.26 33.58 52700.34 88888.00 2007-10-24 05:04:52.405 297 18240.24 33.62 52700.44 88888.00 2007-10-24 05:04:52.905 297 18240.19 33.67 52700.54 88888.00 2007-10-24 05:04:53.405 297 18240.23 33.65 52700.56 88888.00 2007-10-24 05:04:53.905 297 18240.22 33.63 52700.49 88888.00 2007-10-24 05:04:54.405 297 18240.24 33.65 52700.51 88888.00 2007-10-24 05:04:54.905 297 18240.18 33.67 52700.50 88888.00 2007-10-24 05:04:55.405 297 18240.20 33.62 52700.42 88888.00 2007-10-24 05:04:55.905 297 18240.27 33.64 52700.45 88888.00 2007-10-24 05:04:56.405 297 18240.28 33.56 52700.49 88888.00 2007-10-24 05:04:56.905 297 18240.30 33.61 52700.58 88888.00 2007-10-24 05:04:57.405 297 18240.19 33.67 52700.57 88888.00 2007-10-24 05:04:57.905 297 18240.10 33.70 52700.45 88888.00 2007-10-24 05:04:58.405 297 18240.18 33.74 52700.43 88888.00 2007-10-24 05:04:58.905 297 18240.17 33.76 52700.49 88888.00 2007-10-24 05:04:59.405 297 18240.22 33.84 52700.42 88888.00 2007-10-24 05:04:59.905 297 18240.23 33.87 52700.46 88888.00 2007-10-24 05:05:00.405 297 18240.19 33.76 52700.54 88888.00 2007-10-24 05:05:00.905 297 18240.14 33.73 52700.33 88888.00 2007-10-24 05:05:01.405 297 18240.16 33.71 52700.23 88888.00 2007-10-24 05:05:01.905 297 18240.16 33.72 52700.39 88888.00 2007-10-24 05:05:02.405 297 18240.06 33.68 52700.44 88888.00 2007-10-24 05:05:02.905 297 18239.93 33.68 52700.44 88888.00 2007-10-24 05:05:03.405 297 18240.03 33.72 52700.44 88888.00 2007-10-24 05:05:03.905 297 18240.22 33.71 52700.43 88888.00 2007-10-24 05:05:04.405 297 18240.12 33.71 52700.34 88888.00 2007-10-24 05:05:04.905 297 18240.12 33.69 52700.43 88888.00 2007-10-24 05:05:05.405 297 18240.09 33.70 52700.40 88888.00 2007-10-24 05:05:05.905 297 18240.10 33.75 52700.32 88888.00 2007-10-24 05:05:06.405 297 18240.09 33.81 52700.41 88888.00 2007-10-24 05:05:06.905 297 18240.03 33.80 52700.42 88888.00 2007-10-24 05:05:07.405 297 18239.70 33.87 52700.33 88888.00 2007-10-24 05:05:07.905 297 18239.81 33.73 52700.23 88888.00 2007-10-24 05:05:08.405 297 18239.97 33.67 52700.31 88888.00 2007-10-24 05:05:08.905 297 18239.91 33.75 52700.23 88888.00 2007-10-24 05:05:09.405 297 18239.97 33.76 52700.22 88888.00 2007-10-24 05:05:09.905 297 18240.12 33.72 52700.41 88888.00 2007-10-24 05:05:10.405 297 18240.19 33.70 52700.37 88888.00 2007-10-24 05:05:10.905 297 18240.15 33.75 52700.34 88888.00 2007-10-24 05:05:11.405 297 18239.98 33.81 52700.35 88888.00 2007-10-24 05:05:11.905 297 18240.04 33.85 52700.49 88888.00 2007-10-24 05:05:12.405 297 18239.99 33.90 52700.42 88888.00 2007-10-24 05:05:12.905 297 18239.97 33.91 52700.42 88888.00 2007-10-24 05:05:13.405 297 18240.03 33.82 52700.43 88888.00 2007-10-24 05:05:13.905 297 18240.03 33.86 52700.57 88888.00 2007-10-24 05:05:14.405 297 18240.05 33.89 52700.69 88888.00 2007-10-24 05:05:14.905 297 18239.97 33.87 52700.62 88888.00 2007-10-24 05:05:15.405 297 18240.06 33.91 52700.63 88888.00 2007-10-24 05:05:15.905 297 18240.08 33.93 52700.56 88888.00 2007-10-24 05:05:16.405 297 18240.05 33.93 52700.53 88888.00 2007-10-24 05:05:16.905 297 18239.98 34.02 52700.74 88888.00 2007-10-24 05:05:17.405 297 18239.88 34.03 52700.68 88888.00 2007-10-24 05:05:17.905 297 18239.84 34.01 52700.65 88888.00 2007-10-24 05:05:18.405 297 18239.90 34.00 52700.65 88888.00 2007-10-24 05:05:18.905 297 18240.01 34.02 52700.64 88888.00 2007-10-24 05:05:19.405 297 18240.13 33.91 52700.57 88888.00 2007-10-24 05:05:19.905 297 18240.07 33.79 52700.57 88888.00 2007-10-24 05:05:20.405 297 18239.96 33.84 52700.52 88888.00 2007-10-24 05:05:20.905 297 18239.99 33.85 52700.52 88888.00 2007-10-24 05:05:21.405 297 18240.01 33.82 52700.51 88888.00 2007-10-24 05:05:21.905 297 18239.97 33.75 52700.45 88888.00 2007-10-24 05:05:22.405 297 18239.92 33.77 52700.61 88888.00 2007-10-24 05:05:22.905 297 18239.91 33.79 52700.52 88888.00 2007-10-24 05:05:23.405 297 18239.90 33.80 52700.39 88888.00 2007-10-24 05:05:23.905 297 18239.80 33.84 52700.46 88888.00 2007-10-24 05:05:24.405 297 18239.68 33.91 52700.55 88888.00 2007-10-24 05:05:24.905 297 18239.65 33.95 52700.54 88888.00 2007-10-24 05:05:25.405 297 18239.75 34.00 52700.50 88888.00 2007-10-24 05:05:25.905 297 18239.98 33.98 52700.41 88888.00 2007-10-24 05:05:26.405 297 18240.05 33.92 52700.41 88888.00 2007-10-24 05:05:26.905 297 18239.98 33.89 52700.39 88888.00 2007-10-24 05:05:27.405 297 18240.04 33.81 52700.26 88888.00 2007-10-24 05:05:27.905 297 18239.96 33.85 52700.31 88888.00 2007-10-24 05:05:28.405 297 18239.88 33.90 52700.37 88888.00 2007-10-24 05:05:28.905 297 18239.84 33.96 52700.43 88888.00 2007-10-24 05:05:29.405 297 18240.06 33.89 52700.40 88888.00 2007-10-24 05:05:29.905 297 18240.04 33.88 52700.49 88888.00 2007-10-24 05:05:30.405 297 18239.96 33.91 52700.54 88888.00 2007-10-24 05:05:30.905 297 18239.98 33.91 52700.49 88888.00 2007-10-24 05:05:31.405 297 18240.03 33.96 52700.47 88888.00 2007-10-24 05:05:31.905 297 18239.95 33.96 52700.45 88888.00 2007-10-24 05:05:32.405 297 18239.90 33.94 52700.45 88888.00 2007-10-24 05:05:32.905 297 18239.77 33.85 52700.27 88888.00 2007-10-24 05:05:33.405 297 18239.68 33.85 52700.34 88888.00 2007-10-24 05:05:33.905 297 18239.70 33.90 52700.34 88888.00 2007-10-24 05:05:34.405 297 18239.81 33.96 52700.37 88888.00 2007-10-24 05:05:34.905 297 18239.92 34.00 52700.34 88888.00 2007-10-24 05:05:35.405 297 18240.07 33.99 52700.37 88888.00 2007-10-24 05:05:35.905 297 18239.95 34.03 52700.42 88888.00 2007-10-24 05:05:36.405 297 18239.96 34.03 52700.47 88888.00 2007-10-24 05:05:36.905 297 18239.88 34.03 52700.50 88888.00 2007-10-24 05:05:37.405 297 18239.88 34.10 52700.41 88888.00 2007-10-24 05:05:37.905 297 18239.96 34.06 52700.42 88888.00 2007-10-24 05:05:38.405 297 18239.85 34.00 52700.39 88888.00 2007-10-24 05:05:38.905 297 18239.71 33.97 52700.40 88888.00 2007-10-24 05:05:39.405 297 18239.90 33.97 52700.42 88888.00 2007-10-24 05:05:39.905 297 18239.85 34.07 52700.42 88888.00 2007-10-24 05:05:40.405 297 18239.92 34.05 52700.46 88888.00 2007-10-24 05:05:40.905 297 18239.93 34.06 52700.44 88888.00 2007-10-24 05:05:41.405 297 18239.90 34.10 52700.39 88888.00 2007-10-24 05:05:41.905 297 18239.80 34.19 52700.47 88888.00 2007-10-24 05:05:42.405 297 18239.86 34.16 52700.60 88888.00 2007-10-24 05:05:42.905 297 18239.85 34.22 52700.58 88888.00 2007-10-24 05:05:43.405 297 18239.84 34.15 52700.43 88888.00 2007-10-24 05:05:43.905 297 18240.02 34.12 52700.50 88888.00 2007-10-24 05:05:44.405 297 18240.05 34.07 52700.32 88888.00 2007-10-24 05:05:44.905 297 18239.98 34.06 52700.22 88888.00 2007-10-24 05:05:45.405 297 18239.95 34.02 52700.34 88888.00 2007-10-24 05:05:45.905 297 18239.93 34.01 52700.44 88888.00 2007-10-24 05:05:46.405 297 18239.96 34.01 52700.45 88888.00 2007-10-24 05:05:46.905 297 18240.02 34.00 52700.42 88888.00 2007-10-24 05:05:47.405 297 18240.07 34.02 52700.55 88888.00 2007-10-24 05:05:47.905 297 18240.02 34.04 52700.56 88888.00 2007-10-24 05:05:48.405 297 18240.05 34.04 52700.44 88888.00 2007-10-24 05:05:48.905 297 18240.04 34.09 52700.40 88888.00 2007-10-24 05:05:49.405 297 18240.06 34.13 52700.52 88888.00 2007-10-24 05:05:49.905 297 18240.05 34.08 52700.47 88888.00 2007-10-24 05:05:50.405 297 18239.93 34.14 52700.43 88888.00 2007-10-24 05:05:50.905 297 18239.90 34.16 52700.42 88888.00 2007-10-24 05:05:51.405 297 18239.77 34.23 52700.47 88888.00 2007-10-24 05:05:51.905 297 18239.77 34.26 52700.51 88888.00 2007-10-24 05:05:52.405 297 18239.80 34.20 52700.46 88888.00 2007-10-24 05:05:52.905 297 18239.90 34.19 52700.53 88888.00 2007-10-24 05:05:53.405 297 18239.87 34.13 52700.58 88888.00 2007-10-24 05:05:53.905 297 18239.86 34.12 52700.53 88888.00 2007-10-24 05:05:54.405 297 18239.74 34.10 52700.40 88888.00 2007-10-24 05:05:54.905 297 18239.77 34.14 52700.30 88888.00 2007-10-24 05:05:55.405 297 18239.82 34.16 52700.31 88888.00 2007-10-24 05:05:55.905 297 18239.97 34.15 52700.34 88888.00 2007-10-24 05:05:56.405 297 18239.98 34.21 52700.44 88888.00 2007-10-24 05:05:56.905 297 18239.87 34.11 52700.49 88888.00 2007-10-24 05:05:57.405 297 18239.90 34.09 52700.41 88888.00 2007-10-24 05:05:57.905 297 18239.91 34.19 52700.39 88888.00 2007-10-24 05:05:58.405 297 18239.96 34.24 52700.47 88888.00 2007-10-24 05:05:58.905 297 18239.87 34.24 52700.62 88888.00 2007-10-24 05:05:59.405 297 18239.80 34.15 52700.62 88888.00 2007-10-24 05:05:59.905 297 18239.74 34.07 52700.51 88888.00 2007-10-24 05:06:00.405 297 18239.82 34.07 52700.54 88888.00 2007-10-24 05:06:00.905 297 18239.84 34.10 52700.45 88888.00 2007-10-24 05:06:01.405 297 18239.86 34.10 52700.43 88888.00 2007-10-24 05:06:01.905 297 18239.91 34.18 52700.42 88888.00 2007-10-24 05:06:02.405 297 18239.93 34.26 52700.28 88888.00 2007-10-24 05:06:02.905 297 18239.88 34.26 52700.33 88888.00 2007-10-24 05:06:03.405 297 18239.90 34.25 52700.37 88888.00 2007-10-24 05:06:03.905 297 18240.02 34.28 52700.39 88888.00 2007-10-24 05:06:04.405 297 18240.05 34.19 52700.33 88888.00 2007-10-24 05:06:04.905 297 18239.97 34.21 52700.29 88888.00 2007-10-24 05:06:05.405 297 18240.05 34.24 52700.33 88888.00 2007-10-24 05:06:05.905 297 18239.96 34.20 52700.37 88888.00 2007-10-24 05:06:06.405 297 18239.84 34.18 52700.43 88888.00 2007-10-24 05:06:06.905 297 18239.97 34.32 52700.42 88888.00 2007-10-24 05:06:07.405 297 18239.99 34.32 52700.37 88888.00 2007-10-24 05:06:07.905 297 18240.05 34.30 52700.37 88888.00 2007-10-24 05:06:08.405 297 18239.97 34.31 52700.39 88888.00 2007-10-24 05:06:08.905 297 18239.73 34.37 52700.43 88888.00 2007-10-24 05:06:09.405 297 18239.71 34.43 52700.45 88888.00 2007-10-24 05:06:09.905 297 18239.76 34.44 52700.39 88888.00 2007-10-24 05:06:10.405 297 18239.87 34.43 52700.32 88888.00 2007-10-24 05:06:10.905 297 18239.76 34.38 52700.45 88888.00 2007-10-24 05:06:11.405 297 18239.84 34.39 52700.53 88888.00 2007-10-24 05:06:11.905 297 18239.77 34.35 52700.52 88888.00 2007-10-24 05:06:12.405 297 18239.95 34.28 52700.38 88888.00 2007-10-24 05:06:12.905 297 18239.99 34.35 52700.51 88888.00 2007-10-24 05:06:13.405 297 18240.08 34.38 52700.67 88888.00 2007-10-24 05:06:13.905 297 18240.12 34.35 52700.54 88888.00 2007-10-24 05:06:14.405 297 18240.14 34.30 52700.51 88888.00 2007-10-24 05:06:14.905 297 18240.19 34.31 52700.38 88888.00 2007-10-24 05:06:15.405 297 18240.12 34.34 52700.46 88888.00 2007-10-24 05:06:15.905 297 18240.12 34.33 52700.51 88888.00 2007-10-24 05:06:16.405 297 18239.99 34.40 52700.34 88888.00 2007-10-24 05:06:16.905 297 18240.01 34.38 52700.44 88888.00 2007-10-24 05:06:17.405 297 18239.93 34.39 52700.44 88888.00 2007-10-24 05:06:17.905 297 18239.87 34.42 52700.34 88888.00 2007-10-24 05:06:18.405 297 18239.81 34.38 52700.41 88888.00 2007-10-24 05:06:18.905 297 18239.86 34.45 52700.50 88888.00 2007-10-24 05:06:19.405 297 18239.96 34.40 52700.62 88888.00 2007-10-24 05:06:19.905 297 18239.96 34.35 52700.51 88888.00 2007-10-24 05:06:20.405 297 18239.99 34.32 52700.51 88888.00 2007-10-24 05:06:20.905 297 18240.05 34.32 52700.51 88888.00 2007-10-24 05:06:21.405 297 18240.08 34.31 52700.52 88888.00 2007-10-24 05:06:21.905 297 18240.04 34.32 52700.46 88888.00 2007-10-24 05:06:22.405 297 18240.09 34.40 52700.47 88888.00 2007-10-24 05:06:22.905 297 18240.12 34.42 52700.50 88888.00 2007-10-24 05:06:23.405 297 18240.15 34.33 52700.56 88888.00 2007-10-24 05:06:23.905 297 18239.95 34.26 52700.52 88888.00 2007-10-24 05:06:24.405 297 18239.90 34.22 52700.51 88888.00 2007-10-24 05:06:24.905 297 18239.87 34.22 52700.56 88888.00 2007-10-24 05:06:25.405 297 18240.04 34.25 52700.51 88888.00 2007-10-24 05:06:25.905 297 18239.97 34.23 52700.45 88888.00 2007-10-24 05:06:26.405 297 18240.05 34.21 52700.51 88888.00 2007-10-24 05:06:26.905 297 18240.17 34.19 52700.51 88888.00 2007-10-24 05:06:27.405 297 18240.10 34.20 52700.38 88888.00 2007-10-24 05:06:27.905 297 18240.13 34.13 52700.49 88888.00 2007-10-24 05:06:28.405 297 18240.18 34.09 52700.53 88888.00 2007-10-24 05:06:28.905 297 18240.06 34.14 52700.46 88888.00 2007-10-24 05:06:29.405 297 18240.04 34.14 52700.39 88888.00 2007-10-24 05:06:29.905 297 18239.96 34.24 52700.42 88888.00 2007-10-24 05:06:30.405 297 18240.10 34.24 52700.47 88888.00 2007-10-24 05:06:30.905 297 18240.15 34.24 52700.42 88888.00 2007-10-24 05:06:31.405 297 18240.20 34.26 52700.37 88888.00 2007-10-24 05:06:31.905 297 18240.25 34.26 52700.33 88888.00 2007-10-24 05:06:32.405 297 18240.26 34.25 52700.37 88888.00 2007-10-24 05:06:32.905 297 18240.27 34.30 52700.41 88888.00 2007-10-24 05:06:33.405 297 18240.36 34.19 52700.50 88888.00 2007-10-24 05:06:33.905 297 18240.30 34.10 52700.42 88888.00 2007-10-24 05:06:34.405 297 18240.25 34.07 52700.47 88888.00 2007-10-24 05:06:34.905 297 18240.27 34.15 52700.54 88888.00 2007-10-24 05:06:35.405 297 18240.22 34.20 52700.63 88888.00 2007-10-24 05:06:35.905 297 18240.20 34.19 52700.61 88888.00 2007-10-24 05:06:36.405 297 18240.36 34.14 52700.52 88888.00 2007-10-24 05:06:36.905 297 18240.36 34.13 52700.54 88888.00 2007-10-24 05:06:37.405 297 18240.26 34.22 52700.50 88888.00 2007-10-24 05:06:37.905 297 18240.19 34.20 52700.55 88888.00 2007-10-24 05:06:38.405 297 18240.29 34.11 52700.44 88888.00 2007-10-24 05:06:38.905 297 18240.25 34.09 52700.35 88888.00 2007-10-24 05:06:39.405 297 18240.22 34.08 52700.42 88888.00 2007-10-24 05:06:39.905 297 18240.14 34.18 52700.42 88888.00 2007-10-24 05:06:40.405 297 18240.34 34.27 52700.31 88888.00 2007-10-24 05:06:40.905 297 18240.34 34.36 52700.23 88888.00 2007-10-24 05:06:41.405 297 18240.35 34.34 52700.26 88888.00 2007-10-24 05:06:41.905 297 18240.30 34.35 52700.44 88888.00 2007-10-24 05:06:42.405 297 18240.22 34.30 52700.47 88888.00 2007-10-24 05:06:42.905 297 18240.20 34.30 52700.45 88888.00 2007-10-24 05:06:43.405 297 18240.24 34.33 52700.52 88888.00 2007-10-24 05:06:43.905 297 18240.31 34.32 52700.50 88888.00 2007-10-24 05:06:44.405 297 18240.41 34.30 52700.51 88888.00 2007-10-24 05:06:44.905 297 18240.45 34.29 52700.41 88888.00 2007-10-24 05:06:45.405 297 18240.51 34.40 52700.28 88888.00 2007-10-24 05:06:45.905 297 18240.55 34.28 52700.26 88888.00 2007-10-24 05:06:46.405 297 18240.46 34.22 52700.33 88888.00 2007-10-24 05:06:46.905 297 18240.49 34.32 52700.29 88888.00 2007-10-24 05:06:47.405 297 18240.61 34.26 52700.30 88888.00 2007-10-24 05:06:47.905 297 18240.62 34.26 52700.39 88888.00 2007-10-24 05:06:48.405 297 18240.49 34.25 52700.30 88888.00 2007-10-24 05:06:48.905 297 18240.53 34.31 52700.24 88888.00 2007-10-24 05:06:49.405 297 18240.52 34.27 52700.26 88888.00 2007-10-24 05:06:49.905 297 18240.37 34.27 52700.11 88888.00 2007-10-24 05:06:50.405 297 18240.30 34.18 52700.08 88888.00 2007-10-24 05:06:50.905 297 18240.46 34.13 52700.21 88888.00 2007-10-24 05:06:51.405 297 18240.63 34.21 52700.20 88888.00 2007-10-24 05:06:51.905 297 18240.56 34.29 52700.19 88888.00 2007-10-24 05:06:52.405 297 18240.61 34.23 52700.18 88888.00 2007-10-24 05:06:52.905 297 18240.66 34.22 52700.34 88888.00 2007-10-24 05:06:53.405 297 18240.63 34.14 52700.44 88888.00 2007-10-24 05:06:53.905 297 18240.80 34.18 52700.37 88888.00 2007-10-24 05:06:54.405 297 18240.63 34.19 52700.39 88888.00 2007-10-24 05:06:54.905 297 18240.70 34.13 52700.44 88888.00 2007-10-24 05:06:55.405 297 18240.63 34.16 52700.44 88888.00 2007-10-24 05:06:55.905 297 18240.71 34.19 52700.39 88888.00 2007-10-24 05:06:56.405 297 18240.72 34.24 52700.49 88888.00 2007-10-24 05:06:56.905 297 18240.74 34.24 52700.38 88888.00 2007-10-24 05:06:57.405 297 18240.78 34.27 52700.41 88888.00 2007-10-24 05:06:57.905 297 18240.64 34.24 52700.34 88888.00 2007-10-24 05:06:58.405 297 18240.68 34.26 52700.33 88888.00 2007-10-24 05:06:58.905 297 18240.72 34.25 52700.38 88888.00 2007-10-24 05:06:59.405 297 18240.77 34.28 52700.41 88888.00 2007-10-24 05:06:59.905 297 18240.71 34.27 52700.45 88888.00 2007-10-24 05:07:00.405 297 18240.74 34.25 52700.34 88888.00 2007-10-24 05:07:00.905 297 18240.82 34.20 52700.32 88888.00 2007-10-24 05:07:01.405 297 18240.79 34.32 52700.35 88888.00 2007-10-24 05:07:01.905 297 18240.77 34.39 52700.31 88888.00 2007-10-24 05:07:02.405 297 18240.71 34.28 52700.35 88888.00 2007-10-24 05:07:02.905 297 18240.70 34.23 52700.31 88888.00 2007-10-24 05:07:03.405 297 18240.72 34.19 52700.26 88888.00 2007-10-24 05:07:03.905 297 18240.79 34.29 52700.23 88888.00 2007-10-24 05:07:04.405 297 18240.66 34.25 52700.22 88888.00 2007-10-24 05:07:04.905 297 18240.77 34.23 52700.11 88888.00 2007-10-24 05:07:05.405 297 18240.78 34.22 52700.12 88888.00 2007-10-24 05:07:05.905 297 18240.83 34.23 52700.17 88888.00 2007-10-24 05:07:06.405 297 18240.71 34.21 52700.15 88888.00 2007-10-24 05:07:06.905 297 18240.64 34.18 52700.14 88888.00 2007-10-24 05:07:07.405 297 18240.84 34.13 52700.24 88888.00 2007-10-24 05:07:07.905 297 18240.82 34.11 52700.28 88888.00 2007-10-24 05:07:08.405 297 18240.84 34.10 52700.19 88888.00 2007-10-24 05:07:08.905 297 18240.80 34.15 52700.16 88888.00 2007-10-24 05:07:09.405 297 18240.79 34.14 52700.16 88888.00 2007-10-24 05:07:09.905 297 18240.98 34.13 52700.15 88888.00 2007-10-24 05:07:10.405 297 18241.14 34.12 52700.16 88888.00 2007-10-24 05:07:10.905 297 18241.15 34.21 52700.21 88888.00 2007-10-24 05:07:11.405 297 18241.09 34.18 52700.14 88888.00 2007-10-24 05:07:11.905 297 18241.15 34.21 52700.16 88888.00 2007-10-24 05:07:12.405 297 18241.14 34.22 52700.16 88888.00 2007-10-24 05:07:12.905 297 18241.10 34.20 52700.11 88888.00 2007-10-24 05:07:13.405 297 18240.99 34.06 52700.17 88888.00 2007-10-24 05:07:13.905 297 18240.90 34.03 52700.17 88888.00 2007-10-24 05:07:14.405 297 18240.88 34.02 52700.24 88888.00 2007-10-24 05:07:14.905 297 18240.86 34.02 52700.24 88888.00 2007-10-24 05:07:15.405 297 18240.92 34.08 52700.19 88888.00 2007-10-24 05:07:15.905 297 18240.90 34.18 52700.19 88888.00 2007-10-24 05:07:16.405 297 18240.92 34.18 52700.23 88888.00 2007-10-24 05:07:16.905 297 18240.96 34.19 52700.28 88888.00 2007-10-24 05:07:17.405 297 18240.90 34.18 52700.20 88888.00 2007-10-24 05:07:17.905 297 18240.98 34.14 52700.15 88888.00 2007-10-24 05:07:18.405 297 18240.99 34.09 52700.04 88888.00 2007-10-24 05:07:18.905 297 18240.82 34.08 52700.07 88888.00 2007-10-24 05:07:19.405 297 18240.82 34.04 52700.21 88888.00 2007-10-24 05:07:19.905 297 18240.83 33.99 52700.32 88888.00 2007-10-24 05:07:20.405 297 18240.93 33.98 52700.21 88888.00 2007-10-24 05:07:20.905 297 18240.82 34.00 52700.11 88888.00 2007-10-24 05:07:21.405 297 18240.67 34.00 52700.04 88888.00 2007-10-24 05:07:21.905 297 18240.94 34.04 52699.93 88888.00 2007-10-24 05:07:22.405 297 18240.95 34.16 52699.95 88888.00 2007-10-24 05:07:22.905 297 18241.01 34.11 52700.10 88888.00 2007-10-24 05:07:23.405 297 18241.02 33.91 52700.17 88888.00 2007-10-24 05:07:23.905 297 18240.90 33.76 52700.20 88888.00 2007-10-24 05:07:24.405 297 18240.81 33.79 52700.12 88888.00 2007-10-24 05:07:24.905 297 18240.58 33.73 52700.15 88888.00 2007-10-24 05:07:25.405 297 18240.63 33.76 52700.07 88888.00 2007-10-24 05:07:25.905 297 18240.73 33.76 52700.04 88888.00 2007-10-24 05:07:26.405 297 18240.55 33.88 52700.06 88888.00 2007-10-24 05:07:26.905 297 18240.72 33.87 52700.09 88888.00 2007-10-24 05:07:27.405 297 18240.66 33.82 52700.16 88888.00 2007-10-24 05:07:27.905 297 18240.77 33.98 52700.09 88888.00 2007-10-24 05:07:28.405 297 18240.81 34.13 52699.99 88888.00 2007-10-24 05:07:28.905 297 18240.67 34.09 52699.98 88888.00 2007-10-24 05:07:29.405 297 18240.71 34.07 52699.95 88888.00 2007-10-24 05:07:29.905 297 18240.66 34.05 52699.88 88888.00 2007-10-24 05:07:30.405 297 18240.61 34.00 52700.00 88888.00 2007-10-24 05:07:30.905 297 18240.73 33.93 52700.05 88888.00 2007-10-24 05:07:31.405 297 18240.88 33.97 52700.09 88888.00 2007-10-24 05:07:31.905 297 18240.75 34.10 52700.10 88888.00 2007-10-24 05:07:32.405 297 18240.68 34.11 52700.09 88888.00 2007-10-24 05:07:32.905 297 18240.74 34.11 52700.12 88888.00 2007-10-24 05:07:33.405 297 18240.85 34.18 52700.16 88888.00 2007-10-24 05:07:33.905 297 18240.68 34.11 52700.24 88888.00 2007-10-24 05:07:34.405 297 18240.58 33.98 52700.16 88888.00 2007-10-24 05:07:34.905 297 18240.48 33.95 52700.16 88888.00 2007-10-24 05:07:35.405 297 18240.59 34.09 52700.12 88888.00 2007-10-24 05:07:35.905 297 18240.63 34.13 52700.14 88888.00 2007-10-24 05:07:36.405 297 18240.63 34.10 52700.11 88888.00 2007-10-24 05:07:36.905 297 18240.64 34.04 52700.07 88888.00 2007-10-24 05:07:37.405 297 18240.58 34.00 52700.22 88888.00 2007-10-24 05:07:37.905 297 18240.57 33.99 52700.16 88888.00 2007-10-24 05:07:38.405 297 18240.36 33.94 52700.05 88888.00 2007-10-24 05:07:38.905 297 18240.47 33.88 52700.02 88888.00 2007-10-24 05:07:39.405 297 18240.51 33.93 52699.95 88888.00 2007-10-24 05:07:39.905 297 18240.44 33.94 52699.86 88888.00 2007-10-24 05:07:40.405 297 18240.58 33.99 52699.96 88888.00 2007-10-24 05:07:40.905 297 18240.61 34.03 52700.09 88888.00 2007-10-24 05:07:41.405 297 18240.50 33.94 52699.96 88888.00 2007-10-24 05:07:41.905 297 18240.49 34.02 52700.06 88888.00 2007-10-24 05:07:42.405 297 18240.56 34.01 52700.07 88888.00 2007-10-24 05:07:42.905 297 18240.60 33.99 52699.98 88888.00 2007-10-24 05:07:43.405 297 18240.62 34.03 52700.02 88888.00 2007-10-24 05:07:43.905 297 18240.57 34.10 52700.02 88888.00 2007-10-24 05:07:44.405 297 18240.56 34.01 52699.98 88888.00 2007-10-24 05:07:44.905 297 18240.59 33.94 52699.93 88888.00 2007-10-24 05:07:45.405 297 18240.53 33.98 52699.91 88888.00 2007-10-24 05:07:45.905 297 18240.55 34.09 52699.85 88888.00 2007-10-24 05:07:46.405 297 18240.66 34.12 52699.91 88888.00 2007-10-24 05:07:46.905 297 18240.68 34.05 52699.91 88888.00 2007-10-24 05:07:47.405 297 18240.60 33.99 52699.93 88888.00 2007-10-24 05:07:47.905 297 18240.61 34.03 52699.81 88888.00 2007-10-24 05:07:48.405 297 18240.61 34.10 52699.79 88888.00 2007-10-24 05:07:48.905 297 18240.57 34.01 52699.83 88888.00 2007-10-24 05:07:49.405 297 18240.50 33.97 52699.91 88888.00 2007-10-24 05:07:49.905 297 18240.58 33.99 52699.91 88888.00 2007-10-24 05:07:50.405 297 18240.69 34.12 52699.91 88888.00 2007-10-24 05:07:50.905 297 18240.63 34.19 52699.89 88888.00 2007-10-24 05:07:51.405 297 18240.68 34.14 52699.94 88888.00 2007-10-24 05:07:51.905 297 18240.44 34.14 52700.03 88888.00 2007-10-24 05:07:52.405 297 18240.41 34.11 52700.03 88888.00 2007-10-24 05:07:52.905 297 18240.37 34.20 52700.16 88888.00 2007-10-24 05:07:53.405 297 18240.45 34.27 52700.16 88888.00 2007-10-24 05:07:53.905 297 18240.42 34.27 52700.18 88888.00 2007-10-24 05:07:54.405 297 18240.51 34.32 52700.14 88888.00 2007-10-24 05:07:54.905 297 18240.68 34.37 52700.20 88888.00 2007-10-24 05:07:55.405 297 18240.61 34.43 52700.09 88888.00 2007-10-24 05:07:55.905 297 18240.50 34.44 52700.05 88888.00 2007-10-24 05:07:56.405 297 18240.35 34.38 52700.04 88888.00 2007-10-24 05:07:56.905 297 18240.37 34.36 52699.96 88888.00 2007-10-24 05:07:57.405 297 18240.42 34.38 52700.16 88888.00 2007-10-24 05:07:57.905 297 18240.59 34.37 52700.21 88888.00 2007-10-24 05:07:58.405 297 18240.57 34.38 52700.11 88888.00 2007-10-24 05:07:58.905 297 18240.49 34.41 52700.19 88888.00 2007-10-24 05:07:59.405 297 18240.62 34.47 52700.19 88888.00 2007-10-24 05:07:59.905 297 18240.63 34.43 52700.15 88888.00 2007-10-24 05:08:00.405 297 18240.63 34.40 52700.15 88888.00 2007-10-24 05:08:00.905 297 18240.61 34.54 52700.20 88888.00 2007-10-24 05:08:01.405 297 18240.53 34.62 52700.31 88888.00 2007-10-24 05:08:01.905 297 18240.52 34.67 52700.31 88888.00 2007-10-24 05:08:02.405 297 18240.42 34.74 52700.32 88888.00 2007-10-24 05:08:02.905 297 18240.50 34.82 52700.32 88888.00 2007-10-24 05:08:03.405 297 18240.48 34.79 52700.29 88888.00 2007-10-24 05:08:03.905 297 18240.53 34.81 52700.33 88888.00 2007-10-24 05:08:04.405 297 18240.64 34.74 52700.40 88888.00 2007-10-24 05:08:04.905 297 18240.68 34.76 52700.26 88888.00 2007-10-24 05:08:05.405 297 18240.61 34.89 52700.18 88888.00 2007-10-24 05:08:05.905 297 18240.58 34.98 52700.26 88888.00 2007-10-24 05:08:06.405 297 18240.46 35.02 52700.27 88888.00 2007-10-24 05:08:06.905 297 18240.50 35.03 52700.32 88888.00 2007-10-24 05:08:07.405 297 18240.49 35.13 52700.30 88888.00 2007-10-24 05:08:07.905 297 18240.51 35.11 52700.35 88888.00 2007-10-24 05:08:08.405 297 18240.49 35.03 52700.33 88888.00 2007-10-24 05:08:08.905 297 18240.52 35.03 52700.30 88888.00 2007-10-24 05:08:09.405 297 18240.67 35.00 52700.32 88888.00 2007-10-24 05:08:09.905 297 18240.70 34.95 52700.23 88888.00 2007-10-24 05:08:10.405 297 18240.69 34.88 52700.22 88888.00 2007-10-24 05:08:10.905 297 18240.80 34.90 52700.28 88888.00 2007-10-24 05:08:11.405 297 18240.79 34.92 52700.29 88888.00 2007-10-24 05:08:11.905 297 18240.74 34.88 52700.29 88888.00 2007-10-24 05:08:12.405 297 18240.71 34.80 52700.30 88888.00 2007-10-24 05:08:12.905 297 18240.66 34.77 52700.32 88888.00 2007-10-24 05:08:13.405 297 18240.69 34.71 52700.32 88888.00 2007-10-24 05:08:13.905 297 18240.78 34.74 52700.20 88888.00 2007-10-24 05:08:14.405 297 18240.91 34.90 52700.22 88888.00 2007-10-24 05:08:14.905 297 18240.99 34.86 52700.32 88888.00 2007-10-24 05:08:15.405 297 18240.92 34.76 52700.23 88888.00 2007-10-24 05:08:15.905 297 18240.78 34.78 52700.20 88888.00 2007-10-24 05:08:16.405 297 18240.61 34.70 52700.19 88888.00 2007-10-24 05:08:16.905 297 18240.72 34.60 52700.18 88888.00 2007-10-24 05:08:17.405 297 18240.82 34.48 52700.14 88888.00 2007-10-24 05:08:17.905 297 18240.88 34.52 52700.07 88888.00 2007-10-24 05:08:18.405 297 18240.98 34.53 52700.07 88888.00 2007-10-24 05:08:18.905 297 18240.99 34.43 52700.14 88888.00 2007-10-24 05:08:19.405 297 18240.88 34.45 52700.18 88888.00 2007-10-24 05:08:19.905 297 18241.04 34.52 52700.12 88888.00 2007-10-24 05:08:20.405 297 18241.18 34.54 52700.10 88888.00 2007-10-24 05:08:20.905 297 18241.04 34.48 52700.03 88888.00 2007-10-24 05:08:21.405 297 18240.93 34.48 52700.08 88888.00 2007-10-24 05:08:21.905 297 18240.90 34.40 52700.07 88888.00 2007-10-24 05:08:22.405 297 18241.03 34.38 52700.05 88888.00 2007-10-24 05:08:22.905 297 18240.98 34.45 52700.00 88888.00 2007-10-24 05:08:23.405 297 18240.82 34.47 52700.00 88888.00 2007-10-24 05:08:23.905 297 18240.91 34.43 52699.98 88888.00 2007-10-24 05:08:24.405 297 18240.92 34.44 52700.02 88888.00 2007-10-24 05:08:24.905 297 18240.93 34.48 52700.06 88888.00 2007-10-24 05:08:25.405 297 18240.90 34.48 52700.03 88888.00 2007-10-24 05:08:25.905 297 18240.91 34.42 52700.05 88888.00 2007-10-24 05:08:26.405 297 18240.85 34.43 52700.04 88888.00 2007-10-24 05:08:26.905 297 18240.95 34.39 52700.02 88888.00 2007-10-24 05:08:27.405 297 18241.00 34.44 52700.00 88888.00 2007-10-24 05:08:27.905 297 18241.01 34.44 52699.87 88888.00 2007-10-24 05:08:28.405 297 18240.94 34.43 52699.81 88888.00 2007-10-24 05:08:28.905 297 18241.01 34.43 52699.83 88888.00 2007-10-24 05:08:29.405 297 18241.06 34.43 52699.91 88888.00 2007-10-24 05:08:29.905 297 18241.10 34.44 52699.92 88888.00 2007-10-24 05:08:30.405 297 18241.23 34.43 52699.98 88888.00 2007-10-24 05:08:30.905 297 18241.22 34.38 52700.03 88888.00 2007-10-24 05:08:31.405 297 18241.17 34.38 52699.97 88888.00 2007-10-24 05:08:31.905 297 18241.22 34.48 52699.93 88888.00 2007-10-24 05:08:32.405 297 18241.26 34.55 52700.02 88888.00 2007-10-24 05:08:32.905 297 18241.11 34.43 52699.96 88888.00 2007-10-24 05:08:33.405 297 18241.11 34.43 52699.87 88888.00 2007-10-24 05:08:33.905 297 18241.28 34.33 52699.87 88888.00 2007-10-24 05:08:34.405 297 18241.26 34.23 52699.82 88888.00 2007-10-24 05:08:34.905 297 18241.28 34.12 52699.94 88888.00 2007-10-24 05:08:35.405 297 18241.36 33.99 52699.99 88888.00 2007-10-24 05:08:35.905 297 18241.36 34.03 52700.09 88888.00 2007-10-24 05:08:36.405 297 18241.37 34.07 52700.04 88888.00 2007-10-24 05:08:36.905 297 18241.46 34.18 52700.02 88888.00 2007-10-24 05:08:37.405 297 18241.47 34.21 52700.07 88888.00 2007-10-24 05:08:37.905 297 18241.46 34.25 52700.05 88888.00 2007-10-24 05:08:38.405 297 18241.47 34.21 52700.00 88888.00 2007-10-24 05:08:38.905 297 18241.48 34.12 52699.95 88888.00 2007-10-24 05:08:39.405 297 18241.45 34.12 52699.81 88888.00 2007-10-24 05:08:39.905 297 18241.34 34.09 52699.83 88888.00 2007-10-24 05:08:40.405 297 18241.28 34.08 52699.77 88888.00 2007-10-24 05:08:40.905 297 18241.38 34.10 52699.72 88888.00 2007-10-24 05:08:41.405 297 18241.39 34.11 52699.81 88888.00 2007-10-24 05:08:41.905 297 18241.39 34.10 52699.91 88888.00 2007-10-24 05:08:42.405 297 18241.48 34.02 52699.89 88888.00 2007-10-24 05:08:42.905 297 18241.61 33.94 52699.87 88888.00 2007-10-24 05:08:43.405 297 18241.45 33.91 52699.86 88888.00 2007-10-24 05:08:43.905 297 18241.32 33.98 52699.88 88888.00 2007-10-24 05:08:44.405 297 18241.35 33.96 52699.86 88888.00 2007-10-24 05:08:44.905 297 18241.43 33.86 52699.89 88888.00 2007-10-24 05:08:45.405 297 18241.56 33.87 52699.88 88888.00 2007-10-24 05:08:45.905 297 18241.50 33.82 52699.91 88888.00 2007-10-24 05:08:46.405 297 18241.43 33.76 52699.88 88888.00 2007-10-24 05:08:46.905 297 18241.46 33.69 52699.93 88888.00 2007-10-24 05:08:47.405 297 18241.40 33.70 52699.83 88888.00 2007-10-24 05:08:47.905 297 18241.43 33.75 52699.77 88888.00 2007-10-24 05:08:48.405 297 18241.53 33.71 52699.74 88888.00 2007-10-24 05:08:48.905 297 18241.58 33.60 52699.69 88888.00 2007-10-24 05:08:49.405 297 18241.62 33.58 52699.62 88888.00 2007-10-24 05:08:49.905 297 18241.53 33.51 52699.70 88888.00 2007-10-24 05:08:50.405 297 18241.39 33.40 52699.88 88888.00 2007-10-24 05:08:50.905 297 18241.44 33.40 52699.95 88888.00 2007-10-24 05:08:51.405 297 18241.56 33.45 52699.83 88888.00 2007-10-24 05:08:51.905 297 18241.58 33.53 52699.77 88888.00 2007-10-24 05:08:52.405 297 18241.45 33.49 52699.76 88888.00 2007-10-24 05:08:52.905 297 18241.54 33.47 52699.81 88888.00 2007-10-24 05:08:53.405 297 18241.59 33.44 52699.72 88888.00 2007-10-24 05:08:53.905 297 18241.47 33.37 52699.64 88888.00 2007-10-24 05:08:54.405 297 18241.55 33.40 52699.61 88888.00 2007-10-24 05:08:54.905 297 18241.56 33.37 52699.75 88888.00 2007-10-24 05:08:55.405 297 18241.55 33.34 52699.86 88888.00 2007-10-24 05:08:55.905 297 18241.54 33.29 52699.79 88888.00 2007-10-24 05:08:56.405 297 18241.70 33.36 52699.75 88888.00 2007-10-24 05:08:56.905 297 18241.62 33.38 52699.80 88888.00 2007-10-24 05:08:57.405 297 18241.46 33.40 52699.76 88888.00 2007-10-24 05:08:57.905 297 18241.46 33.45 52699.72 88888.00 2007-10-24 05:08:58.405 297 18241.49 33.41 52699.70 88888.00 2007-10-24 05:08:58.905 297 18241.60 33.37 52699.75 88888.00 2007-10-24 05:08:59.405 297 18241.46 33.38 52699.77 88888.00 2007-10-24 05:08:59.905 297 18241.35 33.37 52699.87 88888.00 2007-10-24 05:09:00.405 297 18241.32 33.42 52699.79 88888.00 2007-10-24 05:09:00.905 297 18241.22 33.31 52699.80 88888.00 2007-10-24 05:09:01.405 297 18241.22 33.23 52699.75 88888.00 2007-10-24 05:09:01.905 297 18241.07 33.28 52699.73 88888.00 2007-10-24 05:09:02.405 297 18241.16 33.26 52699.64 88888.00 2007-10-24 05:09:02.905 297 18241.22 33.26 52699.71 88888.00 2007-10-24 05:09:03.405 297 18241.18 33.39 52699.72 88888.00 2007-10-24 05:09:03.905 297 18241.13 33.43 52699.77 88888.00 2007-10-24 05:09:04.405 297 18241.00 33.34 52699.71 88888.00 2007-10-24 05:09:04.905 297 18240.93 33.24 52699.74 88888.00 2007-10-24 05:09:05.405 297 18240.91 33.23 52699.74 88888.00 2007-10-24 05:09:05.905 297 18240.88 33.26 52699.89 88888.00 2007-10-24 05:09:06.405 297 18240.86 33.23 52699.94 88888.00 2007-10-24 05:09:06.905 297 18241.09 33.18 52699.96 88888.00 2007-10-24 05:09:07.405 297 18241.15 33.25 52699.96 88888.00 2007-10-24 05:09:07.905 297 18241.05 33.28 52699.99 88888.00 2007-10-24 05:09:08.405 297 18241.07 33.38 52699.96 88888.00 2007-10-24 05:09:08.905 297 18241.03 33.39 52699.89 88888.00 2007-10-24 05:09:09.405 297 18241.00 33.30 52699.84 88888.00 2007-10-24 05:09:09.905 297 18240.91 33.30 52699.73 88888.00 2007-10-24 05:09:10.405 297 18240.70 33.22 52699.75 88888.00 2007-10-24 05:09:10.905 297 18240.77 33.28 52699.82 88888.00 2007-10-24 05:09:11.405 297 18240.75 33.33 52699.85 88888.00 2007-10-24 05:09:11.905 297 18240.79 33.35 52699.87 88888.00 2007-10-24 05:09:12.405 297 18240.81 33.23 52699.86 88888.00 2007-10-24 05:09:12.905 297 18240.83 33.25 52699.85 88888.00 2007-10-24 05:09:13.405 297 18240.74 33.35 52699.87 88888.00 2007-10-24 05:09:13.905 297 18240.80 33.32 52699.94 88888.00 2007-10-24 05:09:14.405 297 18240.85 33.35 52699.95 88888.00 2007-10-24 05:09:14.905 297 18240.81 33.29 52699.95 88888.00 2007-10-24 05:09:15.405 297 18240.96 33.32 52699.91 88888.00 2007-10-24 05:09:15.905 297 18240.94 33.36 52699.93 88888.00 2007-10-24 05:09:16.405 297 18240.85 33.43 52699.97 88888.00 2007-10-24 05:09:16.905 297 18240.83 33.47 52700.07 88888.00 2007-10-24 05:09:17.405 297 18240.81 33.38 52700.05 88888.00 2007-10-24 05:09:17.905 297 18240.81 33.40 52700.02 88888.00 2007-10-24 05:09:18.405 297 18240.91 33.45 52699.89 88888.00 2007-10-24 05:09:18.905 297 18241.06 33.44 52700.00 88888.00 2007-10-24 05:09:19.405 297 18240.96 33.24 52700.07 88888.00 2007-10-24 05:09:19.905 297 18240.74 33.22 52699.84 88888.00 2007-10-24 05:09:20.405 297 18240.94 33.20 52699.80 88888.00 2007-10-24 05:09:20.905 297 18240.92 33.18 52699.75 88888.00 2007-10-24 05:09:21.405 297 18240.94 33.20 52699.69 88888.00 2007-10-24 05:09:21.905 297 18240.91 33.10 52699.72 88888.00 2007-10-24 05:09:22.405 297 18240.98 33.04 52699.74 88888.00 2007-10-24 05:09:22.905 297 18240.99 33.09 52699.74 88888.00 2007-10-24 05:09:23.405 297 18240.96 33.08 52699.80 88888.00 2007-10-24 05:09:23.905 297 18241.01 33.15 52699.83 88888.00 2007-10-24 05:09:24.405 297 18241.04 33.15 52699.74 88888.00 2007-10-24 05:09:24.905 297 18241.11 33.12 52699.82 88888.00 2007-10-24 05:09:25.405 297 18241.15 33.13 52699.82 88888.00 2007-10-24 05:09:25.905 297 18241.20 33.11 52699.85 88888.00 2007-10-24 05:09:26.405 297 18241.20 33.04 52699.73 88888.00 2007-10-24 05:09:26.905 297 18241.22 33.03 52699.69 88888.00 2007-10-24 05:09:27.405 297 18241.31 33.04 52699.69 88888.00 2007-10-24 05:09:27.905 297 18241.25 33.07 52699.69 88888.00 2007-10-24 05:09:28.405 297 18241.25 33.08 52699.79 88888.00 2007-10-24 05:09:28.905 297 18241.31 33.11 52699.84 88888.00 2007-10-24 05:09:29.405 297 18241.24 33.09 52699.72 88888.00 2007-10-24 05:09:29.905 297 18241.24 33.09 52699.64 88888.00 2007-10-24 05:09:30.405 297 18241.27 33.06 52699.80 88888.00 2007-10-24 05:09:30.905 297 18241.29 33.11 52699.86 88888.00 2007-10-24 05:09:31.405 297 18241.22 33.13 52700.02 88888.00 2007-10-24 05:09:31.905 297 18240.96 33.11 52700.04 88888.00 2007-10-24 05:09:32.405 297 18241.11 33.03 52699.87 88888.00 2007-10-24 05:09:32.905 297 18241.35 33.02 52699.86 88888.00 2007-10-24 05:09:33.405 297 18241.26 33.04 52699.77 88888.00 2007-10-24 05:09:33.905 297 18241.23 33.07 52699.79 88888.00 2007-10-24 05:09:34.405 297 18240.98 33.05 52699.87 88888.00 2007-10-24 05:09:34.905 297 18240.84 33.03 52699.93 88888.00 2007-10-24 05:09:35.405 297 18240.92 33.04 52699.76 88888.00 2007-10-24 05:09:35.905 297 18241.07 33.08 52699.77 88888.00 2007-10-24 05:09:36.405 297 18241.03 33.02 52699.87 88888.00 2007-10-24 05:09:36.905 297 18241.00 32.97 52699.83 88888.00 2007-10-24 05:09:37.405 297 18241.11 32.96 52699.86 88888.00 2007-10-24 05:09:37.905 297 18241.12 32.96 52700.04 88888.00 2007-10-24 05:09:38.405 297 18241.06 33.01 52699.96 88888.00 2007-10-24 05:09:38.905 297 18241.26 33.02 52699.94 88888.00 2007-10-24 05:09:39.405 297 18241.37 33.06 52699.81 88888.00 2007-10-24 05:09:39.905 297 18241.26 32.95 52699.73 88888.00 2007-10-24 05:09:40.405 297 18241.20 32.92 52699.81 88888.00 2007-10-24 05:09:40.905 297 18241.29 33.02 52699.79 88888.00 2007-10-24 05:09:41.405 297 18241.17 32.98 52699.83 88888.00 2007-10-24 05:09:41.905 297 18241.23 32.98 52699.86 88888.00 2007-10-24 05:09:42.405 297 18241.21 33.03 52699.80 88888.00 2007-10-24 05:09:42.905 297 18241.13 33.02 52699.79 88888.00 2007-10-24 05:09:43.405 297 18241.14 33.10 52699.82 88888.00 2007-10-24 05:09:43.905 297 18241.05 33.19 52699.85 88888.00 2007-10-24 05:09:44.405 297 18240.90 33.20 52699.82 88888.00 2007-10-24 05:09:44.905 297 18240.80 33.16 52699.82 88888.00 2007-10-24 05:09:45.405 297 18240.71 33.13 52699.81 88888.00 2007-10-24 05:09:45.905 297 18240.64 33.18 52699.86 88888.00 2007-10-24 05:09:46.405 297 18240.75 33.16 52699.85 88888.00 2007-10-24 05:09:46.905 297 18240.86 33.24 52699.74 88888.00 2007-10-24 05:09:47.405 297 18240.74 33.28 52699.83 88888.00 2007-10-24 05:09:47.905 297 18240.61 33.29 52699.83 88888.00 2007-10-24 05:09:48.405 297 18240.56 33.31 52699.92 88888.00 2007-10-24 05:09:48.905 297 18240.58 33.28 52699.83 88888.00 2007-10-24 05:09:49.405 297 18240.49 33.30 52699.79 88888.00 2007-10-24 05:09:49.905 297 18240.49 33.38 52699.80 88888.00 2007-10-24 05:09:50.405 297 18240.49 33.40 52699.84 88888.00 2007-10-24 05:09:50.905 297 18240.60 33.41 52699.83 88888.00 2007-10-24 05:09:51.405 297 18240.58 33.45 52699.77 88888.00 2007-10-24 05:09:51.905 297 18240.70 33.52 52699.84 88888.00 2007-10-24 05:09:52.405 297 18240.75 33.54 52699.77 88888.00 2007-10-24 05:09:52.905 297 18240.52 33.46 52699.77 88888.00 2007-10-24 05:09:53.405 297 18240.73 33.44 52699.83 88888.00 2007-10-24 05:09:53.905 297 18240.71 33.45 52699.81 88888.00 2007-10-24 05:09:54.405 297 18240.81 33.57 52699.82 88888.00 2007-10-24 05:09:54.905 297 18240.61 33.60 52699.92 88888.00 2007-10-24 05:09:55.405 297 18240.64 33.61 52699.83 88888.00 2007-10-24 05:09:55.905 297 18240.71 33.68 52699.79 88888.00 2007-10-24 05:09:56.405 297 18240.67 33.69 52699.88 88888.00 2007-10-24 05:09:56.905 297 18240.73 33.76 52699.93 88888.00 2007-10-24 05:09:57.405 297 18240.61 33.78 52699.88 88888.00 2007-10-24 05:09:57.905 297 18240.64 33.72 52699.87 88888.00 2007-10-24 05:09:58.405 297 18240.80 33.69 52699.88 88888.00 2007-10-24 05:09:58.905 297 18240.70 33.77 52699.94 88888.00 2007-10-24 05:09:59.405 297 18240.49 33.88 52699.94 88888.00 2007-10-24 05:09:59.905 297 18240.63 33.87 52699.92 88888.00 2007-10-24 05:10:00.405 297 18240.90 33.89 52699.95 88888.00 2007-10-24 05:10:00.905 297 18240.88 33.98 52700.07 88888.00 2007-10-24 05:10:01.405 297 18240.82 34.02 52699.99 88888.00 2007-10-24 05:10:01.905 297 18240.69 33.99 52699.93 88888.00 2007-10-24 05:10:02.405 297 18240.53 33.99 52700.02 88888.00 2007-10-24 05:10:02.905 297 18240.71 33.99 52700.03 88888.00 2007-10-24 05:10:03.405 297 18240.75 34.05 52700.03 88888.00 2007-10-24 05:10:03.905 297 18240.70 34.15 52699.98 88888.00 2007-10-24 05:10:04.405 297 18240.63 34.24 52700.02 88888.00 2007-10-24 05:10:04.905 297 18240.56 34.22 52699.93 88888.00 2007-10-24 05:10:05.405 297 18240.82 34.26 52699.95 88888.00 2007-10-24 05:10:05.905 297 18240.82 34.34 52700.03 88888.00 2007-10-24 05:10:06.405 297 18240.80 34.33 52700.03 88888.00 2007-10-24 05:10:06.905 297 18240.95 34.25 52699.98 88888.00 2007-10-24 05:10:07.405 297 18240.93 34.24 52700.00 88888.00 2007-10-24 05:10:07.905 297 18240.83 34.27 52700.05 88888.00 2007-10-24 05:10:08.405 297 18240.81 34.28 52700.07 88888.00 2007-10-24 05:10:08.905 297 18240.80 34.27 52700.06 88888.00 2007-10-24 05:10:09.405 297 18240.73 34.30 52700.08 88888.00 2007-10-24 05:10:09.905 297 18240.82 34.33 52700.02 88888.00 2007-10-24 05:10:10.405 297 18240.84 34.39 52700.06 88888.00 2007-10-24 05:10:10.905 297 18240.81 34.38 52700.14 88888.00 2007-10-24 05:10:11.405 297 18240.91 34.30 52700.06 88888.00 2007-10-24 05:10:11.905 297 18240.92 34.28 52699.94 88888.00 2007-10-24 05:10:12.405 297 18240.95 34.35 52699.93 88888.00 2007-10-24 05:10:12.905 297 18241.00 34.38 52699.89 88888.00 2007-10-24 05:10:13.405 297 18240.95 34.51 52699.98 88888.00 2007-10-24 05:10:13.905 297 18240.88 34.45 52700.05 88888.00 2007-10-24 05:10:14.405 297 18240.74 34.40 52700.16 88888.00 2007-10-24 05:10:14.905 297 18240.81 34.38 52700.20 88888.00 2007-10-24 05:10:15.405 297 18240.84 34.30 52700.19 88888.00 2007-10-24 05:10:15.905 297 18240.84 34.29 52700.11 88888.00 2007-10-24 05:10:16.405 297 18240.90 34.30 52700.12 88888.00 2007-10-24 05:10:16.905 297 18240.96 34.34 52700.12 88888.00 2007-10-24 05:10:17.405 297 18241.02 34.47 52700.07 88888.00 2007-10-24 05:10:17.905 297 18241.16 34.53 52700.16 88888.00 2007-10-24 05:10:18.405 297 18241.21 34.52 52700.17 88888.00 2007-10-24 05:10:18.905 297 18241.14 34.54 52699.99 88888.00 2007-10-24 05:10:19.405 297 18241.17 34.55 52699.92 88888.00 2007-10-24 05:10:19.905 297 18241.21 34.58 52699.91 88888.00 2007-10-24 05:10:20.405 297 18241.29 34.58 52699.89 88888.00 2007-10-24 05:10:20.905 297 18241.48 34.64 52700.04 88888.00 2007-10-24 05:10:21.405 297 18241.36 34.72 52699.99 88888.00 2007-10-24 05:10:21.905 297 18241.27 34.68 52699.99 88888.00 2007-10-24 05:10:22.405 297 18241.26 34.69 52699.97 88888.00 2007-10-24 05:10:22.905 297 18241.27 34.65 52699.84 88888.00 2007-10-24 05:10:23.405 297 18241.25 34.60 52699.81 88888.00 2007-10-24 05:10:23.905 297 18241.43 34.69 52699.81 88888.00 2007-10-24 05:10:24.405 297 18241.57 34.68 52699.73 88888.00 2007-10-24 05:10:24.905 297 18241.64 34.59 52699.70 88888.00 2007-10-24 05:10:25.405 297 18241.57 34.53 52699.71 88888.00 2007-10-24 05:10:25.905 297 18241.58 34.48 52699.73 88888.00 2007-10-24 05:10:26.405 297 18241.65 34.52 52699.72 88888.00 2007-10-24 05:10:26.905 297 18241.62 34.45 52699.77 88888.00 2007-10-24 05:10:27.405 297 18241.64 34.48 52699.77 88888.00 2007-10-24 05:10:27.905 297 18241.72 34.61 52699.71 88888.00 2007-10-24 05:10:28.405 297 18241.80 34.43 52699.66 88888.00 2007-10-24 05:10:28.905 297 18241.70 34.27 52699.61 88888.00 2007-10-24 05:10:29.405 297 18241.69 34.22 52699.57 88888.00 2007-10-24 05:10:29.905 297 18241.78 34.19 52699.66 88888.00 2007-10-24 05:10:30.405 297 18241.68 34.16 52699.70 88888.00 2007-10-24 05:10:30.905 297 18241.75 34.19 52699.66 88888.00 2007-10-24 05:10:31.405 297 18241.87 34.22 52699.64 88888.00 2007-10-24 05:10:31.905 297 18241.85 34.24 52699.76 88888.00 2007-10-24 05:10:32.405 297 18241.68 34.19 52699.76 88888.00 2007-10-24 05:10:32.905 297 18241.93 34.16 52699.85 88888.00 2007-10-24 05:10:33.405 297 18242.02 34.14 52699.89 88888.00 2007-10-24 05:10:33.905 297 18241.96 34.15 52699.83 88888.00 2007-10-24 05:10:34.405 297 18241.99 34.08 52699.93 88888.00 2007-10-24 05:10:34.905 297 18241.81 34.15 52699.92 88888.00 2007-10-24 05:10:35.405 297 18241.81 34.12 52699.97 88888.00 2007-10-24 05:10:35.905 297 18241.98 34.07 52699.94 88888.00 2007-10-24 05:10:36.405 297 18242.01 34.07 52699.89 88888.00 2007-10-24 05:10:36.905 297 18241.96 34.04 52699.87 88888.00 2007-10-24 05:10:37.405 297 18241.98 34.01 52699.88 88888.00 2007-10-24 05:10:37.905 297 18242.03 33.92 52699.82 88888.00 2007-10-24 05:10:38.405 297 18242.09 33.94 52699.80 88888.00 2007-10-24 05:10:38.905 297 18242.02 33.92 52699.81 88888.00 2007-10-24 05:10:39.405 297 18242.11 33.86 52699.81 88888.00 2007-10-24 05:10:39.905 297 18242.26 33.77 52699.82 88888.00 2007-10-24 05:10:40.405 297 18242.20 33.77 52699.87 88888.00 2007-10-24 05:10:40.905 297 18242.27 33.63 52699.85 88888.00 2007-10-24 05:10:41.405 297 18242.25 33.65 52699.88 88888.00 2007-10-24 05:10:41.905 297 18242.33 33.79 52699.91 88888.00 2007-10-24 05:10:42.405 297 18242.16 33.80 52699.92 88888.00 2007-10-24 05:10:42.905 297 18242.11 33.75 52699.91 88888.00 2007-10-24 05:10:43.405 297 18242.24 33.66 52699.89 88888.00 2007-10-24 05:10:43.905 297 18242.44 33.58 52699.88 88888.00 2007-10-24 05:10:44.405 297 18242.43 33.51 52699.92 88888.00 2007-10-24 05:10:44.905 297 18242.25 33.52 52699.96 88888.00 2007-10-24 05:10:45.405 297 18242.31 33.55 52700.06 88888.00 2007-10-24 05:10:45.905 297 18242.47 33.48 52699.95 88888.00 2007-10-24 05:10:46.405 297 18242.44 33.53 52699.83 88888.00 2007-10-24 05:10:46.905 297 18242.54 33.41 52699.80 88888.00 2007-10-24 05:10:47.405 297 18242.52 33.44 52699.76 88888.00 2007-10-24 05:10:47.905 297 18242.44 33.39 52699.72 88888.00 2007-10-24 05:10:48.405 297 18242.18 33.38 52699.57 88888.00 2007-10-24 05:10:48.905 297 18241.97 33.33 52699.59 88888.00 2007-10-24 05:10:49.405 297 18241.96 33.32 52699.75 88888.00 2007-10-24 05:10:49.905 297 18242.03 33.25 52699.79 88888.00 2007-10-24 05:10:50.405 297 18242.07 33.26 52699.91 88888.00 2007-10-24 05:10:50.905 297 18242.10 33.19 52699.88 88888.00 2007-10-24 05:10:51.405 297 18242.14 33.20 52699.86 88888.00 2007-10-24 05:10:51.905 297 18242.35 33.20 52699.82 88888.00 2007-10-24 05:10:52.405 297 18242.56 33.22 52699.73 88888.00 2007-10-24 05:10:52.905 297 18242.44 33.13 52699.75 88888.00 2007-10-24 05:10:53.405 297 18242.25 33.14 52699.73 88888.00 2007-10-24 05:10:53.905 297 18242.18 33.28 52699.71 88888.00 2007-10-24 05:10:54.405 297 18242.25 33.28 52699.72 88888.00 2007-10-24 05:10:54.905 297 18242.29 33.23 52699.80 88888.00 2007-10-24 05:10:55.405 297 18242.31 33.11 52699.77 88888.00 2007-10-24 05:10:55.905 297 18242.40 33.03 52699.70 88888.00 2007-10-24 05:10:56.405 297 18242.50 32.99 52699.70 88888.00 2007-10-24 05:10:56.905 297 18242.56 32.97 52699.65 88888.00 2007-10-24 05:10:57.405 297 18242.57 32.95 52699.65 88888.00 2007-10-24 05:10:57.905 297 18242.48 33.01 52699.59 88888.00 2007-10-24 05:10:58.405 297 18242.45 32.92 52699.66 88888.00 2007-10-24 05:10:58.905 297 18242.48 32.87 52699.75 88888.00 2007-10-24 05:10:59.405 297 18242.59 32.81 52699.58 88888.00 2007-10-24 05:10:59.905 297 18242.63 32.77 52699.56 88888.00 2007-10-24 05:11:00.405 297 18242.57 32.81 52699.51 88888.00 2007-10-24 05:11:00.905 297 18242.46 32.80 52699.50 88888.00 2007-10-24 05:11:01.405 297 18242.56 32.78 52699.51 88888.00 2007-10-24 05:11:01.905 297 18242.50 32.79 52699.52 88888.00 2007-10-24 05:11:02.405 297 18242.56 32.71 52699.63 88888.00 2007-10-24 05:11:02.905 297 18242.63 32.69 52699.61 88888.00 2007-10-24 05:11:03.405 297 18242.64 32.72 52699.63 88888.00 2007-10-24 05:11:03.905 297 18242.66 32.68 52699.51 88888.00 2007-10-24 05:11:04.405 297 18242.69 32.61 52699.38 88888.00 2007-10-24 05:11:04.905 297 18242.75 32.62 52699.52 88888.00 2007-10-24 05:11:05.405 297 18242.86 32.56 52699.62 88888.00 2007-10-24 05:11:05.905 297 18242.87 32.49 52699.71 88888.00 2007-10-24 05:11:06.405 297 18242.76 32.41 52699.70 88888.00 2007-10-24 05:11:06.905 297 18242.80 32.36 52699.63 88888.00 2007-10-24 05:11:07.405 297 18242.95 32.35 52699.62 88888.00 2007-10-24 05:11:07.905 297 18242.91 32.33 52699.61 88888.00 2007-10-24 05:11:08.405 297 18242.84 32.39 52699.54 88888.00 2007-10-24 05:11:08.905 297 18242.88 32.39 52699.59 88888.00 2007-10-24 05:11:09.405 297 18242.90 32.35 52699.64 88888.00 2007-10-24 05:11:09.905 297 18242.87 32.29 52699.74 88888.00 2007-10-24 05:11:10.405 297 18242.85 32.26 52699.74 88888.00 2007-10-24 05:11:10.905 297 18242.86 32.31 52699.71 88888.00 2007-10-24 05:11:11.405 297 18242.88 32.28 52699.72 88888.00 2007-10-24 05:11:11.905 297 18242.80 32.20 52699.77 88888.00 2007-10-24 05:11:12.405 297 18242.87 32.14 52699.73 88888.00 2007-10-24 05:11:12.905 297 18242.96 32.16 52699.69 88888.00 2007-10-24 05:11:13.405 297 18242.89 32.20 52699.57 88888.00 2007-10-24 05:11:13.905 297 18242.83 32.19 52699.63 88888.00 2007-10-24 05:11:14.405 297 18242.73 32.08 52699.59 88888.00 2007-10-24 05:11:14.905 297 18242.69 32.12 52699.52 88888.00 2007-10-24 05:11:15.405 297 18242.65 32.14 52699.54 88888.00 2007-10-24 05:11:15.905 297 18242.59 32.13 52699.60 88888.00 2007-10-24 05:11:16.405 297 18242.54 32.08 52699.66 88888.00 2007-10-24 05:11:16.905 297 18242.58 32.04 52699.63 88888.00 2007-10-24 05:11:17.405 297 18242.58 32.07 52699.57 88888.00 2007-10-24 05:11:17.905 297 18242.55 32.08 52699.54 88888.00 2007-10-24 05:11:18.405 297 18242.48 32.12 52699.53 88888.00 2007-10-24 05:11:18.905 297 18242.53 32.04 52699.58 88888.00 2007-10-24 05:11:19.405 297 18242.61 31.97 52699.61 88888.00 2007-10-24 05:11:19.905 297 18242.62 32.05 52699.82 88888.00 2007-10-24 05:11:20.405 297 18242.55 32.07 52699.81 88888.00 2007-10-24 05:11:20.905 297 18242.59 32.02 52699.82 88888.00 2007-10-24 05:11:21.405 297 18242.54 31.96 52699.75 88888.00 2007-10-24 05:11:21.905 297 18242.48 31.94 52699.66 88888.00 2007-10-24 05:11:22.405 297 18242.57 31.96 52699.62 88888.00 2007-10-24 05:11:22.905 297 18242.52 31.90 52699.60 88888.00 2007-10-24 05:11:23.405 297 18242.37 31.84 52699.69 88888.00 2007-10-24 05:11:23.905 297 18242.53 31.79 52699.70 88888.00 2007-10-24 05:11:24.405 297 18242.67 31.73 52699.69 88888.00 2007-10-24 05:11:24.905 297 18242.55 31.69 52699.62 88888.00 2007-10-24 05:11:25.405 297 18242.08 31.81 52699.69 88888.00 2007-10-24 05:11:25.905 297 18242.01 31.76 52699.69 88888.00 2007-10-24 05:11:26.405 297 18242.20 31.68 52699.72 88888.00 2007-10-24 05:11:26.905 297 18242.22 31.62 52699.74 88888.00 2007-10-24 05:11:27.405 297 18242.11 31.52 52699.64 88888.00 2007-10-24 05:11:27.905 297 18242.23 31.43 52699.68 88888.00 2007-10-24 05:11:28.405 297 18242.15 31.40 52699.68 88888.00 2007-10-24 05:11:28.905 297 18242.23 31.48 52699.71 88888.00 2007-10-24 05:11:29.405 297 18242.26 31.52 52699.65 88888.00 2007-10-24 05:11:29.905 297 18242.24 31.39 52699.54 88888.00 2007-10-24 05:11:30.405 297 18242.23 31.34 52699.50 88888.00 2007-10-24 05:11:30.905 297 18242.30 31.40 52699.49 88888.00 2007-10-24 05:11:31.405 297 18242.46 31.42 52699.50 88888.00 2007-10-24 05:11:31.905 297 18242.50 31.44 52699.61 88888.00 2007-10-24 05:11:32.405 297 18242.42 31.45 52699.61 88888.00 2007-10-24 05:11:32.905 297 18242.40 31.42 52699.59 88888.00 2007-10-24 05:11:33.405 297 18242.50 31.52 52699.58 88888.00 2007-10-24 05:11:33.905 297 18242.51 31.46 52699.63 88888.00 2007-10-24 05:11:34.405 297 18242.43 31.40 52699.64 88888.00 2007-10-24 05:11:34.905 297 18242.29 31.36 52699.53 88888.00 2007-10-24 05:11:35.405 297 18242.16 31.38 52699.46 88888.00 2007-10-24 05:11:35.905 297 18242.10 31.43 52699.40 88888.00 2007-10-24 05:11:36.405 297 18242.19 31.47 52699.40 88888.00 2007-10-24 05:11:36.905 297 18242.24 31.53 52699.45 88888.00 2007-10-24 05:11:37.405 297 18242.25 31.51 52699.34 88888.00 2007-10-24 05:11:37.905 297 18242.09 31.41 52699.46 88888.00 2007-10-24 05:11:38.405 297 18242.12 31.39 52699.50 88888.00 2007-10-24 05:11:38.905 297 18242.15 31.46 52699.53 88888.00 2007-10-24 05:11:39.405 297 18242.12 31.45 52699.52 88888.00 2007-10-24 05:11:39.905 297 18242.04 31.39 52699.52 88888.00 2007-10-24 05:11:40.405 297 18242.10 31.38 52699.56 88888.00 2007-10-24 05:11:40.905 297 18242.11 31.34 52699.56 88888.00 2007-10-24 05:11:41.405 297 18242.07 31.38 52699.50 88888.00 2007-10-24 05:11:41.905 297 18242.09 31.35 52699.39 88888.00 2007-10-24 05:11:42.405 297 18241.96 31.36 52699.49 88888.00 2007-10-24 05:11:42.905 297 18241.99 31.30 52699.62 88888.00 2007-10-24 05:11:43.405 297 18241.98 31.37 52699.58 88888.00 2007-10-24 05:11:43.905 297 18241.94 31.37 52699.64 88888.00 2007-10-24 05:11:44.405 297 18241.87 31.34 52699.71 88888.00 2007-10-24 05:11:44.905 297 18241.76 31.36 52699.75 88888.00 2007-10-24 05:11:45.405 297 18241.79 31.37 52699.80 88888.00 2007-10-24 05:11:45.905 297 18241.76 31.38 52699.79 88888.00 2007-10-24 05:11:46.405 297 18241.76 31.39 52699.74 88888.00 2007-10-24 05:11:46.905 297 18241.79 31.42 52699.70 88888.00 2007-10-24 05:11:47.405 297 18241.76 31.43 52699.70 88888.00 2007-10-24 05:11:47.905 297 18241.77 31.34 52699.82 88888.00 2007-10-24 05:11:48.405 297 18241.62 31.33 52699.80 88888.00 2007-10-24 05:11:48.905 297 18241.58 31.35 52699.81 88888.00 2007-10-24 05:11:49.405 297 18241.65 31.32 52699.79 88888.00 2007-10-24 05:11:49.905 297 18241.64 31.38 52699.79 88888.00 2007-10-24 05:11:50.402 297 18241.59 31.36 52699.82 88888.00 2007-10-24 05:11:50.902 297 18241.45 31.34 52699.81 88888.00 2007-10-24 05:11:51.402 297 18241.34 31.38 52699.72 88888.00 2007-10-24 05:11:51.902 297 18241.40 31.36 52699.76 88888.00 2007-10-24 05:11:52.402 297 18241.33 31.38 52699.71 88888.00 2007-10-24 05:11:52.902 297 18241.33 31.37 52699.71 88888.00 2007-10-24 05:11:53.402 297 18241.28 31.47 52699.77 88888.00 2007-10-24 05:11:53.902 297 18241.27 31.56 52699.74 88888.00 2007-10-24 05:11:54.402 297 18241.23 31.60 52699.70 88888.00 2007-10-24 05:11:54.902 297 18241.06 31.68 52699.69 88888.00 2007-10-24 05:11:55.402 297 18241.01 31.76 52699.74 88888.00 2007-10-24 05:11:55.902 297 18241.04 31.78 52699.70 88888.00 2007-10-24 05:11:56.402 297 18240.95 31.75 52699.71 88888.00 2007-10-24 05:11:56.902 297 18240.84 31.75 52699.64 88888.00 2007-10-24 05:11:57.402 297 18240.93 31.84 52699.72 88888.00 2007-10-24 05:11:57.902 297 18240.98 31.88 52699.82 88888.00 2007-10-24 05:11:58.402 297 18240.96 31.82 52699.86 88888.00 2007-10-24 05:11:58.902 297 18240.93 31.81 52699.82 88888.00 2007-10-24 05:11:59.402 297 18240.83 31.86 52699.86 88888.00 2007-10-24 05:11:59.902 297 18240.75 31.87 52699.85 88888.00 2007-10-24 05:12:00.402 297 18240.71 31.85 52699.79 88888.00 2007-10-24 05:12:00.902 297 18240.73 31.91 52699.75 88888.00 2007-10-24 05:12:01.402 297 18240.79 31.99 52699.60 88888.00 2007-10-24 05:12:01.902 297 18240.71 32.01 52699.61 88888.00 2007-10-24 05:12:02.402 297 18240.57 32.01 52699.80 88888.00 2007-10-24 05:12:02.902 297 18240.66 32.01 52699.83 88888.00 2007-10-24 05:12:03.402 297 18240.55 32.07 52699.85 88888.00 2007-10-24 05:12:03.902 297 18240.53 32.18 52699.86 88888.00 2007-10-24 05:12:04.402 297 18240.50 32.22 52699.76 88888.00 2007-10-24 05:12:04.902 297 18240.41 32.32 52699.81 88888.00 2007-10-24 05:12:05.402 297 18240.36 32.42 52699.73 88888.00 2007-10-24 05:12:05.902 297 18240.34 32.40 52699.69 88888.00 2007-10-24 05:12:06.402 297 18240.37 32.39 52699.79 88888.00 2007-10-24 05:12:06.902 297 18240.25 32.45 52699.85 88888.00 2007-10-24 05:12:07.402 297 18240.22 32.55 52699.81 88888.00 2007-10-24 05:12:07.902 297 18240.24 32.62 52699.85 88888.00 2007-10-24 05:12:08.402 297 18240.27 32.67 52699.87 88888.00 2007-10-24 05:12:08.902 297 18240.31 32.70 52699.83 88888.00 2007-10-24 05:12:09.402 297 18240.26 32.76 52699.86 88888.00 2007-10-24 05:12:09.902 297 18240.15 32.85 52699.88 88888.00 2007-10-24 05:12:10.402 297 18240.14 32.90 52699.81 88888.00 2007-10-24 05:12:10.902 297 18240.14 32.91 52699.75 88888.00 2007-10-24 05:12:11.402 297 18240.14 33.02 52699.81 88888.00 2007-10-24 05:12:11.902 297 18240.20 33.07 52699.98 88888.00 2007-10-24 05:12:12.402 297 18240.08 33.06 52700.05 88888.00 2007-10-24 05:12:12.902 297 18240.15 33.09 52699.97 88888.00 2007-10-24 05:12:13.402 297 18240.17 33.18 52699.86 88888.00 2007-10-24 05:12:13.902 297 18240.03 33.26 52699.82 88888.00 2007-10-24 05:12:14.402 297 18239.96 33.35 52699.75 88888.00 2007-10-24 05:12:14.902 297 18239.99 33.37 52699.79 88888.00 2007-10-24 05:12:15.402 297 18239.91 33.41 52699.97 88888.00 2007-10-24 05:12:15.902 297 18239.95 33.37 52699.99 88888.00 2007-10-24 05:12:16.402 297 18240.06 33.37 52700.00 88888.00 2007-10-24 05:12:16.902 297 18240.20 33.44 52700.09 88888.00 2007-10-24 05:12:17.402 297 18240.15 33.54 52700.12 88888.00 2007-10-24 05:12:17.902 297 18240.12 33.66 52699.98 88888.00 2007-10-24 05:12:18.402 297 18239.99 33.65 52699.89 88888.00 2007-10-24 05:12:18.902 297 18239.92 33.62 52699.87 88888.00 2007-10-24 05:12:19.402 297 18240.07 33.63 52699.88 88888.00 2007-10-24 05:12:19.902 297 18240.19 33.69 52699.89 88888.00 2007-10-24 05:12:20.402 297 18240.24 33.78 52699.86 88888.00 2007-10-24 05:12:20.902 297 18240.25 33.89 52699.97 88888.00 2007-10-24 05:12:21.402 297 18240.34 33.84 52699.97 88888.00 2007-10-24 05:12:21.902 297 18240.29 33.77 52699.86 88888.00 2007-10-24 05:12:22.402 297 18240.31 33.75 52699.84 88888.00 2007-10-24 05:12:22.902 297 18240.39 33.76 52699.89 88888.00 2007-10-24 05:12:23.402 297 18240.45 33.87 52699.95 88888.00 2007-10-24 05:12:23.902 297 18240.41 33.94 52699.89 88888.00 2007-10-24 05:12:24.402 297 18240.49 33.95 52699.92 88888.00 2007-10-24 05:12:24.902 297 18240.78 33.96 52699.93 88888.00 2007-10-24 05:12:25.402 297 18240.75 33.94 52699.94 88888.00 2007-10-24 05:12:25.902 297 18240.74 33.96 52699.92 88888.00 2007-10-24 05:12:26.402 297 18240.68 33.94 52699.88 88888.00 2007-10-24 05:12:26.902 297 18240.63 33.96 52699.91 88888.00 2007-10-24 05:12:27.402 297 18240.49 33.97 52699.81 88888.00 2007-10-24 05:12:27.902 297 18240.51 34.06 52699.77 88888.00 2007-10-24 05:12:28.402 297 18240.56 34.07 52699.83 88888.00 2007-10-24 05:12:28.902 297 18240.64 33.93 52699.82 88888.00 2007-10-24 05:12:29.402 297 18240.73 33.82 52699.83 88888.00 2007-10-24 05:12:29.902 297 18240.61 33.80 52699.77 88888.00 2007-10-24 05:12:30.402 297 18240.67 33.80 52699.83 88888.00 2007-10-24 05:12:30.902 297 18240.78 33.82 52699.77 88888.00 2007-10-24 05:12:31.402 297 18240.84 33.88 52699.80 88888.00 2007-10-24 05:12:31.902 297 18240.84 33.94 52699.83 88888.00 2007-10-24 05:12:32.402 297 18240.80 33.92 52699.73 88888.00 2007-10-24 05:12:32.902 297 18240.86 33.94 52699.63 88888.00 2007-10-24 05:12:33.402 297 18240.90 33.92 52699.66 88888.00 2007-10-24 05:12:33.902 297 18240.73 33.95 52699.69 88888.00 2007-10-24 05:12:34.402 297 18240.79 33.96 52699.77 88888.00 2007-10-24 05:12:34.902 297 18240.84 33.89 52699.68 88888.00 2007-10-24 05:12:35.402 297 18240.89 33.79 52699.64 88888.00 2007-10-24 05:12:35.902 297 18241.02 33.80 52699.66 88888.00 2007-10-24 05:12:36.402 297 18241.15 33.74 52699.64 88888.00 2007-10-24 05:12:36.902 297 18241.12 33.79 52699.75 88888.00 2007-10-24 05:12:37.402 297 18241.06 33.82 52699.68 88888.00 2007-10-24 05:12:37.902 297 18241.13 33.84 52699.57 88888.00 2007-10-24 05:12:38.402 297 18241.13 33.85 52699.54 88888.00 2007-10-24 05:12:38.902 297 18241.10 33.85 52699.58 88888.00 2007-10-24 05:12:39.402 297 18241.16 33.76 52699.69 88888.00 2007-10-24 05:12:39.902 297 18241.27 33.77 52699.63 88888.00 2007-10-24 05:12:40.402 297 18241.22 33.81 52699.54 88888.00 2007-10-24 05:12:40.902 297 18241.14 33.90 52699.48 88888.00 2007-10-24 05:12:41.402 297 18241.20 33.88 52699.53 88888.00 2007-10-24 05:12:41.902 297 18241.29 33.81 52699.59 88888.00 2007-10-24 05:12:42.402 297 18241.42 33.73 52699.64 88888.00 2007-10-24 05:12:42.902 297 18241.42 33.73 52699.70 88888.00 2007-10-24 05:12:43.402 297 18241.46 33.77 52699.72 88888.00 2007-10-24 05:12:43.902 297 18241.48 33.78 52699.69 88888.00 2007-10-24 05:12:44.402 297 18241.55 33.77 52699.73 88888.00 2007-10-24 05:12:44.902 297 18241.56 33.71 52699.73 88888.00 2007-10-24 05:12:45.402 297 18241.56 33.69 52699.71 88888.00 2007-10-24 05:12:45.902 297 18241.38 33.69 52699.57 88888.00 2007-10-24 05:12:46.402 297 18241.49 33.64 52699.51 88888.00 2007-10-24 05:12:46.902 297 18241.58 33.69 52699.53 88888.00 2007-10-24 05:12:47.402 297 18241.55 33.73 52699.57 88888.00 2007-10-24 05:12:47.902 297 18241.60 33.74 52699.64 88888.00 2007-10-24 05:12:48.402 297 18241.77 33.72 52699.63 88888.00 2007-10-24 05:12:48.902 297 18241.87 33.63 52699.70 88888.00 2007-10-24 05:12:49.402 297 18241.82 33.48 52699.70 88888.00 2007-10-24 05:12:49.902 297 18241.86 33.47 52699.69 88888.00 2007-10-24 05:12:50.402 297 18241.79 33.54 52699.64 88888.00 2007-10-24 05:12:50.902 297 18241.77 33.55 52699.63 88888.00 2007-10-24 05:12:51.402 297 18241.82 33.56 52699.64 88888.00 2007-10-24 05:12:51.902 297 18241.79 33.40 52699.58 88888.00 2007-10-24 05:12:52.402 297 18241.77 33.36 52699.51 88888.00 2007-10-24 05:12:52.902 297 18241.82 33.36 52699.53 88888.00 2007-10-24 05:12:53.402 297 18241.89 33.28 52699.49 88888.00 2007-10-24 05:12:53.902 297 18241.96 33.20 52699.42 88888.00 2007-10-24 05:12:54.402 297 18241.99 33.27 52699.37 88888.00 2007-10-24 05:12:54.902 297 18242.11 33.26 52699.44 88888.00 2007-10-24 05:12:55.402 297 18242.01 33.18 52699.70 88888.00 2007-10-24 05:12:55.902 297 18241.94 33.05 52699.69 88888.00 2007-10-24 05:12:56.402 297 18242.10 33.02 52699.63 88888.00 2007-10-24 05:12:56.902 297 18242.12 33.04 52699.65 88888.00 2007-10-24 05:12:57.402 297 18242.07 32.95 52699.66 88888.00 2007-10-24 05:12:57.902 297 18242.10 32.87 52699.76 88888.00 2007-10-24 05:12:58.402 297 18242.13 32.81 52699.72 88888.00 2007-10-24 05:12:58.902 297 18242.07 32.82 52699.76 88888.00 2007-10-24 05:12:59.402 297 18242.14 32.88 52699.61 88888.00 2007-10-24 05:12:59.902 297 18242.32 32.89 52699.50 88888.00 2007-10-24 05:13:00.402 297 18242.35 32.91 52699.65 88888.00 2007-10-24 05:13:00.902 297 18242.27 32.84 52699.74 88888.00 2007-10-24 05:13:01.402 297 18242.34 32.88 52699.69 88888.00 2007-10-24 05:13:01.902 297 18242.44 32.84 52699.69 88888.00 2007-10-24 05:13:02.402 297 18242.44 32.73 52699.61 88888.00 2007-10-24 05:13:02.902 297 18242.41 32.81 52699.46 88888.00 2007-10-24 05:13:03.402 297 18242.48 32.92 52699.42 88888.00 2007-10-24 05:13:03.902 297 18242.56 32.91 52699.45 88888.00 2007-10-24 05:13:04.402 297 18242.63 32.85 52699.46 88888.00 2007-10-24 05:13:04.902 297 18242.56 32.87 52699.53 88888.00 2007-10-24 05:13:05.402 297 18242.52 32.79 52699.52 88888.00 2007-10-24 05:13:05.902 297 18242.61 32.69 52699.50 88888.00 2007-10-24 05:13:06.402 297 18242.38 32.64 52699.58 88888.00 2007-10-24 05:13:06.902 297 18242.58 32.66 52699.56 88888.00 2007-10-24 05:13:07.402 297 18242.74 32.60 52699.44 88888.00 2007-10-24 05:13:07.902 297 18242.77 32.63 52699.52 88888.00 2007-10-24 05:13:08.402 297 18242.81 32.60 52699.40 88888.00 2007-10-24 05:13:08.902 297 18242.81 32.52 52699.45 88888.00 2007-10-24 05:13:09.402 297 18242.83 32.48 52699.47 88888.00 2007-10-24 05:13:09.902 297 18242.83 32.47 52699.56 88888.00 2007-10-24 05:13:10.402 297 18242.84 32.53 52699.62 88888.00 2007-10-24 05:13:10.902 297 18242.76 32.45 52699.61 88888.00 2007-10-24 05:13:11.402 297 18242.81 32.35 52699.51 88888.00 2007-10-24 05:13:11.902 297 18242.90 32.31 52699.51 88888.00 2007-10-24 05:13:12.402 297 18242.91 32.38 52699.45 88888.00 2007-10-24 05:13:12.902 297 18242.89 32.35 52699.58 88888.00 2007-10-24 05:13:13.402 297 18242.89 32.26 52699.50 88888.00 2007-10-24 05:13:13.902 297 18242.89 32.28 52699.45 88888.00 2007-10-24 05:13:14.402 297 18242.69 32.26 52699.49 88888.00 2007-10-24 05:13:14.902 297 18242.73 32.21 52699.46 88888.00 2007-10-24 05:13:15.402 297 18242.73 32.04 52699.42 88888.00 2007-10-24 05:13:15.902 297 18242.61 31.99 52699.36 88888.00 2007-10-24 05:13:16.402 297 18242.69 32.04 52699.40 88888.00 2007-10-24 05:13:16.902 297 18242.63 31.96 52699.37 88888.00 2007-10-24 05:13:17.402 297 18242.62 31.97 52699.40 88888.00 2007-10-24 05:13:17.902 297 18242.64 31.97 52699.42 88888.00 2007-10-24 05:13:18.402 297 18242.67 31.81 52699.36 88888.00 2007-10-24 05:13:18.902 297 18242.62 31.70 52699.42 88888.00 2007-10-24 05:13:19.402 297 18242.52 31.72 52699.41 88888.00 2007-10-24 05:13:19.902 297 18242.52 31.75 52699.40 88888.00 2007-10-24 05:13:20.402 297 18242.54 31.87 52699.39 88888.00 2007-10-24 05:13:20.902 297 18242.52 31.86 52699.39 88888.00 2007-10-24 05:13:21.402 297 18242.57 31.82 52699.38 88888.00 2007-10-24 05:13:21.902 297 18242.67 31.76 52699.41 88888.00 2007-10-24 05:13:22.402 297 18242.67 31.79 52699.29 88888.00 2007-10-24 05:13:22.902 297 18242.57 31.81 52699.39 88888.00 2007-10-24 05:13:23.402 297 18242.53 31.72 52699.49 88888.00 2007-10-24 05:13:23.902 297 18242.52 31.66 52699.38 88888.00 2007-10-24 05:13:24.402 297 18242.45 31.70 52699.37 88888.00 2007-10-24 05:13:24.902 297 18242.43 31.79 52699.56 88888.00 2007-10-24 05:13:25.402 297 18242.45 31.71 52699.57 88888.00 2007-10-24 05:13:25.902 297 18242.51 31.74 52699.63 88888.00 2007-10-24 05:13:26.402 297 18242.55 31.85 52699.54 88888.00 2007-10-24 05:13:26.902 297 18242.45 31.81 52699.48 88888.00 2007-10-24 05:13:27.402 297 18242.54 31.94 52699.47 88888.00 2007-10-24 05:13:27.902 297 18242.65 31.90 52699.29 88888.00 2007-10-24 05:13:28.402 297 18242.62 31.80 52699.27 88888.00 2007-10-24 05:13:28.902 297 18242.59 31.75 52699.36 88888.00 2007-10-24 05:13:29.402 297 18242.44 31.79 52699.42 88888.00 2007-10-24 05:13:29.902 297 18242.29 31.82 52699.34 88888.00 2007-10-24 05:13:30.402 297 18242.12 31.84 52699.34 88888.00 2007-10-24 05:13:30.902 297 18242.14 31.76 52699.37 88888.00 2007-10-24 05:13:31.402 297 18242.42 31.72 52699.39 88888.00 2007-10-24 05:13:31.902 297 18242.50 31.64 52699.49 88888.00 2007-10-24 05:13:32.402 297 18242.50 31.66 52699.48 88888.00 2007-10-24 05:13:32.902 297 18242.31 31.69 52699.56 88888.00 2007-10-24 05:13:33.402 297 18242.16 31.60 52699.53 88888.00 2007-10-24 05:13:33.902 297 18242.16 31.59 52699.63 88888.00 2007-10-24 05:13:34.402 297 18242.14 31.61 52699.61 88888.00 2007-10-24 05:13:34.902 297 18242.08 31.63 52699.53 88888.00 2007-10-24 05:13:35.402 297 18242.03 31.57 52699.53 88888.00 2007-10-24 05:13:35.902 297 18242.19 31.52 52699.48 88888.00 2007-10-24 05:13:36.402 297 18242.24 31.49 52699.39 88888.00 2007-10-24 05:13:36.902 297 18242.16 31.42 52699.36 88888.00 2007-10-24 05:13:37.402 297 18242.24 31.38 52699.41 88888.00 2007-10-24 05:13:37.902 297 18242.27 31.36 52699.58 88888.00 2007-10-24 05:13:38.402 297 18242.30 31.43 52699.64 88888.00 2007-10-24 05:13:38.902 297 18242.04 31.46 52699.61 88888.00 2007-10-24 05:13:39.402 297 18242.00 31.46 52699.59 88888.00 2007-10-24 05:13:39.902 297 18242.13 31.48 52699.40 88888.00 2007-10-24 05:13:40.402 297 18242.12 31.45 52699.46 88888.00 2007-10-24 05:13:40.902 297 18242.14 31.38 52699.49 88888.00 2007-10-24 05:13:41.402 297 18242.10 31.35 52699.58 88888.00 2007-10-24 05:13:41.902 297 18242.08 31.36 52699.63 88888.00 2007-10-24 05:13:42.402 297 18242.12 31.29 52699.64 88888.00 2007-10-24 05:13:42.902 297 18241.90 31.34 52699.64 88888.00 2007-10-24 05:13:43.402 297 18242.04 31.42 52699.63 88888.00 2007-10-24 05:13:43.902 297 18242.00 31.43 52699.63 88888.00 2007-10-24 05:13:44.402 297 18241.76 31.43 52699.63 88888.00 2007-10-24 05:13:44.902 297 18241.81 31.54 52699.63 88888.00 2007-10-24 05:13:45.402 297 18241.81 31.48 52699.64 88888.00 2007-10-24 05:13:45.902 297 18241.78 31.43 52699.60 88888.00 2007-10-24 05:13:46.402 297 18241.74 31.44 52699.59 88888.00 2007-10-24 05:13:46.902 297 18241.61 31.41 52699.57 88888.00 2007-10-24 05:13:47.402 297 18241.46 31.36 52699.60 88888.00 2007-10-24 05:13:47.902 297 18241.48 31.36 52699.62 88888.00 2007-10-24 05:13:48.402 297 18241.54 31.40 52699.52 88888.00 2007-10-24 05:13:48.902 297 18241.47 31.35 52699.56 88888.00 2007-10-24 05:13:49.402 297 18241.37 31.33 52699.66 88888.00 2007-10-24 05:13:49.902 297 18241.29 31.31 52699.72 88888.00 2007-10-24 05:13:50.402 297 18241.27 31.35 52699.68 88888.00 2007-10-24 05:13:50.902 297 18241.24 31.33 52699.64 88888.00 2007-10-24 05:13:51.402 297 18241.16 31.31 52699.66 88888.00 2007-10-24 05:13:51.902 297 18241.16 31.34 52699.62 88888.00 2007-10-24 05:13:52.402 297 18241.25 31.37 52699.66 88888.00 2007-10-24 05:13:52.902 297 18241.34 31.48 52699.73 88888.00 2007-10-24 05:13:53.402 297 18241.14 31.42 52699.73 88888.00 2007-10-24 05:13:53.902 297 18241.04 31.47 52699.74 88888.00 2007-10-24 05:13:54.402 297 18240.91 31.46 52699.77 88888.00 2007-10-24 05:13:54.902 297 18240.91 31.46 52699.72 88888.00 2007-10-24 05:13:55.402 297 18240.88 31.43 52699.75 88888.00 2007-10-24 05:13:55.902 297 18240.86 31.44 52699.81 88888.00 2007-10-24 05:13:56.402 297 18240.86 31.43 52699.81 88888.00 2007-10-24 05:13:56.902 297 18240.93 31.47 52699.89 88888.00 2007-10-24 05:13:57.402 297 18240.94 31.47 52699.89 88888.00 2007-10-24 05:13:57.902 297 18241.01 31.49 52699.84 88888.00 2007-10-24 05:13:58.402 297 18241.11 31.49 52699.85 88888.00 2007-10-24 05:13:58.902 297 18241.15 31.47 52699.84 88888.00 2007-10-24 05:13:59.402 297 18241.13 31.48 52699.73 88888.00 2007-10-24 05:13:59.902 297 18241.09 31.45 52699.80 88888.00 2007-10-24 05:14:00.402 297 18241.07 31.46 52699.88 88888.00 2007-10-24 05:14:00.902 297 18241.09 31.60 52699.80 88888.00 2007-10-24 05:14:01.402 297 18241.07 31.59 52699.68 88888.00 2007-10-24 05:14:01.902 297 18240.98 31.63 52699.66 88888.00 2007-10-24 05:14:02.402 297 18240.95 31.71 52699.66 88888.00 2007-10-24 05:14:02.902 297 18240.93 31.72 52699.64 88888.00 2007-10-24 05:14:03.402 297 18240.81 31.78 52699.63 88888.00 2007-10-24 05:14:03.902 297 18240.74 31.77 52699.74 88888.00 2007-10-24 05:14:04.402 297 18240.77 31.74 52699.76 88888.00 2007-10-24 05:14:04.902 297 18240.89 31.74 52699.84 88888.00 2007-10-24 05:14:05.402 297 18240.93 31.74 52699.83 88888.00 2007-10-24 05:14:05.902 297 18240.85 31.76 52699.75 88888.00 2007-10-24 05:14:06.402 297 18240.77 31.75 52699.66 88888.00 2007-10-24 05:14:06.902 297 18240.88 31.81 52699.60 88888.00 2007-10-24 05:14:07.402 297 18241.01 31.86 52699.52 88888.00 2007-10-24 05:14:07.902 297 18241.20 31.86 52699.62 88888.00 2007-10-24 05:14:08.402 297 18241.01 31.90 52699.71 88888.00 2007-10-24 05:14:08.902 297 18241.00 31.94 52699.74 88888.00 2007-10-24 05:14:09.402 297 18241.17 31.97 52699.77 88888.00 2007-10-24 05:14:09.902 297 18241.14 31.94 52699.81 88888.00 2007-10-24 05:14:10.402 297 18241.04 31.91 52699.92 88888.00 2007-10-24 05:14:10.902 297 18241.03 31.96 52699.85 88888.00 2007-10-24 05:14:11.402 297 18241.10 31.96 52699.85 88888.00 2007-10-24 05:14:11.902 297 18241.00 31.98 52699.82 88888.00 2007-10-24 05:14:12.402 297 18240.72 32.03 52699.79 88888.00 2007-10-24 05:14:12.902 297 18240.84 32.08 52699.69 88888.00 2007-10-24 05:14:13.402 297 18241.00 32.07 52699.76 88888.00 2007-10-24 05:14:13.902 297 18240.93 32.19 52699.83 88888.00 2007-10-24 05:14:14.402 297 18241.04 32.22 52699.87 88888.00 2007-10-24 05:14:14.902 297 18241.02 32.19 52699.98 88888.00 2007-10-24 05:14:15.402 297 18240.89 32.21 52699.89 88888.00 2007-10-24 05:14:15.902 297 18240.77 32.19 52699.86 88888.00 2007-10-24 05:14:16.402 297 18240.73 32.18 52699.87 88888.00 2007-10-24 05:14:16.902 297 18240.74 32.23 52699.94 88888.00 2007-10-24 05:14:17.402 297 18240.80 32.22 52699.97 88888.00 2007-10-24 05:14:17.902 297 18240.82 32.23 52699.91 88888.00 2007-10-24 05:14:18.402 297 18240.91 32.28 52699.75 88888.00 2007-10-24 05:14:18.902 297 18240.96 32.39 52699.65 88888.00 2007-10-24 05:14:19.402 297 18240.93 32.40 52699.61 88888.00 2007-10-24 05:14:19.902 297 18240.91 32.36 52699.74 88888.00 2007-10-24 05:14:20.402 297 18240.90 32.30 52699.81 88888.00 2007-10-24 05:14:20.902 297 18240.95 32.37 52699.92 88888.00 2007-10-24 05:14:21.402 297 18240.93 32.35 52699.92 88888.00 2007-10-24 05:14:21.902 297 18240.91 32.32 52699.89 88888.00 2007-10-24 05:14:22.402 297 18241.03 32.35 52699.75 88888.00 2007-10-24 05:14:22.902 297 18241.05 32.38 52699.71 88888.00 2007-10-24 05:14:23.402 297 18241.02 32.32 52699.66 88888.00 2007-10-24 05:14:23.902 297 18240.96 32.33 52699.73 88888.00 2007-10-24 05:14:24.402 297 18240.93 32.36 52699.81 88888.00 2007-10-24 05:14:24.902 297 18240.95 32.40 52699.84 88888.00 2007-10-24 05:14:25.402 297 18240.93 32.39 52699.88 88888.00 2007-10-24 05:14:25.902 297 18240.89 32.37 52700.02 88888.00 2007-10-24 05:14:26.402 297 18240.91 32.34 52700.06 88888.00 2007-10-24 05:14:26.902 297 18240.91 32.34 52700.16 88888.00 2007-10-24 05:14:27.402 297 18240.95 32.40 52700.17 88888.00 2007-10-24 05:14:27.902 297 18240.90 32.46 52700.07 88888.00 2007-10-24 05:14:28.402 297 18240.88 32.49 52699.96 88888.00 2007-10-24 05:14:28.902 297 18240.86 32.47 52699.86 88888.00 2007-10-24 05:14:29.402 297 18240.91 32.52 52699.70 88888.00 2007-10-24 05:14:29.902 297 18240.94 32.47 52699.68 88888.00 2007-10-24 05:14:30.402 297 18240.94 32.52 52699.57 88888.00 2007-10-24 05:14:30.902 297 18240.98 32.43 52699.66 88888.00 2007-10-24 05:14:31.402 297 18241.02 32.48 52699.74 88888.00 2007-10-24 05:14:31.902 297 18241.02 32.57 52699.88 88888.00 2007-10-24 05:14:32.402 297 18241.04 32.55 52699.77 88888.00 2007-10-24 05:14:32.902 297 18240.98 32.58 52699.73 88888.00 2007-10-24 05:14:33.402 297 18241.04 32.61 52699.71 88888.00 2007-10-24 05:14:33.902 297 18241.16 32.59 52699.65 88888.00 2007-10-24 05:14:34.402 297 18241.10 32.64 52699.63 88888.00 2007-10-24 05:14:34.902 297 18240.93 32.61 52699.72 88888.00 2007-10-24 05:14:35.402 297 18240.99 32.59 52699.76 88888.00 2007-10-24 05:14:35.902 297 18240.98 32.65 52699.72 88888.00 2007-10-24 05:14:36.402 297 18240.94 32.69 52699.68 88888.00 2007-10-24 05:14:36.902 297 18240.93 32.66 52699.60 88888.00 2007-10-24 05:14:37.402 297 18240.95 32.70 52699.64 88888.00 2007-10-24 05:14:37.902 297 18240.93 32.65 52699.60 88888.00 2007-10-24 05:14:38.402 297 18241.05 32.65 52699.57 88888.00 2007-10-24 05:14:38.902 297 18241.09 32.70 52699.48 88888.00 2007-10-24 05:14:39.402 297 18241.07 32.78 52699.52 88888.00 2007-10-24 05:14:39.902 297 18241.10 32.78 52699.57 88888.00 2007-10-24 05:14:40.402 297 18241.07 32.75 52699.63 88888.00 2007-10-24 05:14:40.902 297 18241.12 32.73 52699.60 88888.00 2007-10-24 05:14:41.402 297 18241.16 32.77 52699.52 88888.00 2007-10-24 05:14:41.902 297 18241.29 32.76 52699.50 88888.00 2007-10-24 05:14:42.402 297 18241.13 32.89 52699.45 88888.00 2007-10-24 05:14:42.902 297 18241.20 32.94 52699.56 88888.00 2007-10-24 05:14:43.402 297 18241.27 32.95 52699.50 88888.00 2007-10-24 05:14:43.902 297 18241.33 32.89 52699.53 88888.00 2007-10-24 05:14:44.402 297 18241.38 32.81 52699.58 88888.00 2007-10-24 05:14:44.902 297 18241.37 32.80 52699.52 88888.00 2007-10-24 05:14:45.402 297 18241.28 32.87 52699.51 88888.00 2007-10-24 05:14:45.902 297 18241.27 32.82 52699.51 88888.00 2007-10-24 05:14:46.402 297 18241.21 32.79 52699.59 88888.00 2007-10-24 05:14:46.902 297 18241.20 32.77 52699.42 88888.00 2007-10-24 05:14:47.402 297 18241.35 32.75 52699.54 88888.00 2007-10-24 05:14:47.902 297 18241.51 32.66 52699.54 88888.00 2007-10-24 05:14:48.402 297 18241.47 32.70 52699.50 88888.00 2007-10-24 05:14:48.902 297 18241.46 32.79 52699.54 88888.00 2007-10-24 05:14:49.402 297 18241.40 32.84 52699.53 88888.00 2007-10-24 05:14:49.902 297 18241.46 32.92 52699.60 88888.00 2007-10-24 05:14:50.402 297 18241.49 32.86 52699.69 88888.00 2007-10-24 05:14:50.902 297 18241.51 32.77 52699.71 88888.00 2007-10-24 05:14:51.402 297 18241.54 32.80 52699.60 88888.00 2007-10-24 05:14:51.902 297 18241.58 32.87 52699.46 88888.00 2007-10-24 05:14:52.402 297 18241.55 32.95 52699.49 88888.00 2007-10-24 05:14:52.902 297 18241.57 32.92 52699.46 88888.00 2007-10-24 05:14:53.402 297 18241.59 32.88 52699.50 88888.00 2007-10-24 05:14:53.902 297 18241.62 32.93 52699.51 88888.00 2007-10-24 05:14:54.402 297 18241.71 32.91 52699.54 88888.00 2007-10-24 05:14:54.902 297 18241.75 32.88 52699.50 88888.00 2007-10-24 05:14:55.402 297 18241.58 32.93 52699.51 88888.00 2007-10-24 05:14:55.902 297 18241.60 32.99 52699.53 88888.00 2007-10-24 05:14:56.402 297 18241.55 33.02 52699.56 88888.00 2007-10-24 05:14:56.902 297 18241.38 32.91 52699.52 88888.00 2007-10-24 05:14:57.402 297 18241.40 32.86 52699.48 88888.00 2007-10-24 05:14:57.902 297 18241.61 32.84 52699.54 88888.00 2007-10-24 05:14:58.402 297 18241.67 32.86 52699.60 88888.00 2007-10-24 05:14:58.902 297 18241.57 32.80 52699.61 88888.00 2007-10-24 05:14:59.402 297 18241.65 32.80 52699.61 88888.00 2007-10-24 05:14:59.902 297 18241.74 32.80 52699.59 88888.00 2007-10-24 05:15:00.402 297 18241.91 32.88 52699.58 88888.00 2007-10-24 05:15:00.902 297 18241.80 32.84 52699.54 88888.00 2007-10-24 05:15:01.402 297 18241.88 32.72 52699.54 88888.00 2007-10-24 05:15:01.902 297 18241.88 32.70 52699.50 88888.00 2007-10-24 05:15:02.402 297 18241.88 32.74 52699.39 88888.00 2007-10-24 05:15:02.902 297 18241.96 32.75 52699.44 88888.00 2007-10-24 05:15:03.402 297 18241.90 32.68 52699.46 88888.00 2007-10-24 05:15:03.902 297 18241.97 32.70 52699.46 88888.00 2007-10-24 05:15:04.402 297 18241.93 32.76 52699.38 88888.00 2007-10-24 05:15:04.902 297 18241.88 32.87 52699.42 88888.00 2007-10-24 05:15:05.402 297 18241.93 32.80 52699.58 88888.00 2007-10-24 05:15:05.902 297 18242.02 32.77 52699.57 88888.00 2007-10-24 05:15:06.402 297 18242.05 32.71 52699.45 88888.00 2007-10-24 05:15:06.902 297 18242.07 32.62 52699.41 88888.00 2007-10-24 05:15:07.402 297 18242.18 32.68 52699.39 88888.00 2007-10-24 05:15:07.902 297 18242.08 32.59 52699.28 88888.00 2007-10-24 05:15:08.402 297 18242.01 32.55 52699.25 88888.00 2007-10-24 05:15:08.902 297 18241.98 32.51 52699.27 88888.00 2007-10-24 05:15:09.402 297 18242.14 32.51 52699.37 88888.00 2007-10-24 05:15:09.902 297 18242.15 32.56 52699.52 88888.00 2007-10-24 05:15:10.402 297 18241.96 32.48 52699.40 88888.00 2007-10-24 05:15:10.902 297 18241.83 32.54 52699.28 88888.00 2007-10-24 05:15:11.402 297 18241.94 32.62 52699.28 88888.00 2007-10-24 05:15:11.902 297 18242.05 32.60 52699.40 88888.00 2007-10-24 05:15:12.402 297 18242.23 32.55 52699.35 88888.00 2007-10-24 05:15:12.902 297 18242.12 32.53 52699.30 88888.00 2007-10-24 05:15:13.402 297 18242.05 32.48 52699.22 88888.00 2007-10-24 05:15:13.902 297 18242.05 32.46 52699.18 88888.00 2007-10-24 05:15:14.402 297 18242.07 32.54 52699.26 88888.00 2007-10-24 05:15:14.902 297 18242.07 32.52 52699.28 88888.00 2007-10-24 05:15:15.402 297 18241.98 32.41 52699.33 88888.00 2007-10-24 05:15:15.902 297 18241.94 32.39 52699.25 88888.00 2007-10-24 05:15:16.402 297 18241.92 32.46 52699.19 88888.00 2007-10-24 05:15:16.902 297 18241.87 32.41 52699.29 88888.00 2007-10-24 05:15:17.402 297 18241.98 32.41 52699.34 88888.00 2007-10-24 05:15:17.902 297 18242.00 32.46 52699.36 88888.00 2007-10-24 05:15:18.402 297 18242.24 32.45 52699.24 88888.00 2007-10-24 05:15:18.902 297 18242.23 32.41 52699.19 88888.00 2007-10-24 05:15:19.402 297 18242.15 32.38 52699.10 88888.00 2007-10-24 05:15:19.902 297 18242.05 32.47 52699.10 88888.00 2007-10-24 05:15:20.402 297 18242.13 32.44 52699.19 88888.00 2007-10-24 05:15:20.902 297 18242.18 32.42 52699.33 88888.00 2007-10-24 05:15:21.402 297 18242.15 32.43 52699.34 88888.00 2007-10-24 05:15:21.902 297 18242.12 32.40 52699.31 88888.00 2007-10-24 05:15:22.402 297 18242.01 32.40 52699.37 88888.00 2007-10-24 05:15:22.902 297 18241.91 32.42 52699.42 88888.00 2007-10-24 05:15:23.402 297 18241.81 32.42 52699.36 88888.00 2007-10-24 05:15:23.902 297 18241.83 32.44 52699.35 88888.00 2007-10-24 05:15:24.402 297 18241.79 32.42 52699.46 88888.00 2007-10-24 05:15:24.902 297 18241.74 32.34 52699.41 88888.00 2007-10-24 05:15:25.402 297 18241.79 32.37 52699.27 88888.00 2007-10-24 05:15:25.902 297 18241.68 32.37 52699.34 88888.00 2007-10-24 05:15:26.402 297 18241.65 32.34 52699.49 88888.00 2007-10-24 05:15:26.902 297 18241.67 32.38 52699.50 88888.00 2007-10-24 05:15:27.402 297 18241.68 32.39 52699.48 88888.00 2007-10-24 05:15:27.902 297 18241.69 32.26 52699.45 88888.00 2007-10-24 05:15:28.402 297 18241.71 32.20 52699.40 88888.00 2007-10-24 05:15:28.902 297 18241.64 32.26 52699.35 88888.00 2007-10-24 05:15:29.402 297 18241.78 32.27 52699.37 88888.00 2007-10-24 05:15:29.902 297 18241.76 32.23 52699.29 88888.00 2007-10-24 05:15:30.402 297 18241.74 32.28 52699.31 88888.00 2007-10-24 05:15:30.902 297 18241.85 32.25 52699.37 88888.00 2007-10-24 05:15:31.402 297 18241.86 32.27 52699.42 88888.00 2007-10-24 05:15:31.902 297 18241.83 32.24 52699.45 88888.00 2007-10-24 05:15:32.402 297 18241.87 32.18 52699.33 88888.00 2007-10-24 05:15:32.902 297 18241.82 32.15 52699.33 88888.00 2007-10-24 05:15:33.402 297 18241.81 32.08 52699.42 88888.00 2007-10-24 05:15:33.902 297 18241.77 32.10 52699.51 88888.00 2007-10-24 05:15:34.402 297 18241.68 32.11 52699.47 88888.00 2007-10-24 05:15:34.902 297 18241.66 32.12 52699.40 88888.00 2007-10-24 05:15:35.402 297 18241.67 32.14 52699.37 88888.00 2007-10-24 05:15:35.902 297 18241.76 32.21 52699.33 88888.00 2007-10-24 05:15:36.402 297 18241.80 32.10 52699.37 88888.00 2007-10-24 05:15:36.902 297 18241.79 32.10 52699.40 88888.00 2007-10-24 05:15:37.402 297 18241.77 32.08 52699.38 88888.00 2007-10-24 05:15:37.902 297 18241.76 32.00 52699.49 88888.00 2007-10-24 05:15:38.402 297 18241.71 31.99 52699.46 88888.00 2007-10-24 05:15:38.902 297 18241.70 32.01 52699.38 88888.00 2007-10-24 05:15:39.402 297 18241.69 31.99 52699.37 88888.00 2007-10-24 05:15:39.902 297 18241.74 32.04 52699.40 88888.00 2007-10-24 05:15:40.402 297 18241.75 32.01 52699.48 88888.00 2007-10-24 05:15:40.902 297 18241.70 31.97 52699.50 88888.00 2007-10-24 05:15:41.402 297 18241.72 31.93 52699.42 88888.00 2007-10-24 05:15:41.902 297 18241.82 31.90 52699.33 88888.00 2007-10-24 05:15:42.402 297 18241.92 31.95 52699.23 88888.00 2007-10-24 05:15:42.902 297 18241.89 31.90 52699.25 88888.00 2007-10-24 05:15:43.402 297 18241.89 31.79 52699.28 88888.00 2007-10-24 05:15:43.902 297 18241.92 31.82 52699.22 88888.00 2007-10-24 05:15:44.402 297 18241.90 31.90 52699.17 88888.00 2007-10-24 05:15:44.902 297 18242.03 31.99 52699.19 88888.00 2007-10-24 05:15:45.402 297 18241.96 32.05 52699.21 88888.00 2007-10-24 05:15:45.902 297 18241.94 31.97 52699.27 88888.00 2007-10-24 05:15:46.402 297 18241.96 31.93 52699.21 88888.00 2007-10-24 05:15:46.902 297 18241.59 31.89 52699.21 88888.00 2007-10-24 05:15:47.402 297 18241.45 31.88 52699.29 88888.00 2007-10-24 05:15:47.902 297 18241.75 31.81 52699.42 88888.00 2007-10-24 05:15:48.402 297 18241.82 31.73 52699.38 88888.00 2007-10-24 05:15:48.902 297 18241.93 31.68 52699.34 88888.00 2007-10-24 05:15:49.402 297 18241.89 31.72 52699.35 88888.00 2007-10-24 05:15:49.902 297 18241.86 31.75 52699.33 88888.00 2007-10-24 05:15:50.402 297 18241.93 31.77 52699.37 88888.00 2007-10-24 05:15:50.902 297 18241.81 31.81 52699.44 88888.00 2007-10-24 05:15:51.402 297 18241.58 31.82 52699.42 88888.00 2007-10-24 05:15:51.902 297 18241.57 31.74 52699.42 88888.00 2007-10-24 05:15:52.402 297 18241.57 31.67 52699.37 88888.00 2007-10-24 05:15:52.902 297 18241.69 31.69 52699.30 88888.00 2007-10-24 05:15:53.402 297 18241.64 31.66 52699.34 88888.00 2007-10-24 05:15:53.902 297 18241.56 31.63 52699.42 88888.00 2007-10-24 05:15:54.402 297 18241.55 31.64 52699.41 88888.00 2007-10-24 05:15:54.902 297 18241.53 31.61 52699.35 88888.00 2007-10-24 05:15:55.402 297 18241.57 31.59 52699.28 88888.00 2007-10-24 05:15:55.902 297 18241.57 31.61 52699.16 88888.00 2007-10-24 05:15:56.402 297 18241.58 31.61 52699.18 88888.00 2007-10-24 05:15:56.902 297 18241.55 31.68 52699.19 88888.00 2007-10-24 05:15:57.402 297 18241.65 31.75 52699.25 88888.00 2007-10-24 05:15:57.902 297 18241.64 31.60 52699.27 88888.00 2007-10-24 05:15:58.402 297 18241.59 31.56 52699.16 88888.00 2007-10-24 05:15:58.902 297 18241.68 31.57 52699.14 88888.00 2007-10-24 05:15:59.402 297 18241.77 31.52 52699.23 88888.00 2007-10-24 05:15:59.902 297 18241.81 31.49 52699.30 88888.00 2007-10-24 05:16:00.402 297 18241.92 31.55 52699.26 88888.00 2007-10-24 05:16:00.902 297 18241.80 31.58 52699.26 88888.00 2007-10-24 05:16:01.402 297 18241.77 31.61 52699.28 88888.00 2007-10-24 05:16:01.902 297 18241.71 31.68 52699.19 88888.00 2007-10-24 05:16:02.402 297 18241.69 31.67 52699.15 88888.00 2007-10-24 05:16:02.902 297 18241.58 31.51 52699.26 88888.00 2007-10-24 05:16:03.402 297 18241.45 31.40 52699.25 88888.00 2007-10-24 05:16:03.902 297 18241.46 31.53 52699.30 88888.00 2007-10-24 05:16:04.402 297 18241.67 31.53 52699.34 88888.00 2007-10-24 05:16:04.902 297 18241.69 31.52 52699.35 88888.00 2007-10-24 05:16:05.402 297 18241.76 31.53 52699.40 88888.00 2007-10-24 05:16:05.902 297 18241.70 31.59 52699.35 88888.00 2007-10-24 05:16:06.402 297 18241.57 31.61 52699.29 88888.00 2007-10-24 05:16:06.902 297 18241.64 31.51 52699.30 88888.00 2007-10-24 05:16:07.402 297 18241.71 31.47 52699.26 88888.00 2007-10-24 05:16:07.902 297 18241.83 31.52 52699.22 88888.00 2007-10-24 05:16:08.402 297 18241.89 31.47 52699.23 88888.00 2007-10-24 05:16:08.902 297 18241.80 31.46 52699.12 88888.00 2007-10-24 05:16:09.402 297 18241.72 31.48 52699.08 88888.00 2007-10-24 05:16:09.902 297 18241.53 31.44 52699.04 88888.00 2007-10-24 05:16:10.402 297 18241.47 31.43 52699.14 88888.00 2007-10-24 05:16:10.902 297 18241.45 31.41 52699.18 88888.00 2007-10-24 05:16:11.402 297 18241.45 31.35 52699.29 88888.00 2007-10-24 05:16:11.902 297 18241.50 31.33 52699.24 88888.00 2007-10-24 05:16:12.402 297 18241.48 31.40 52699.29 88888.00 2007-10-24 05:16:12.902 297 18241.49 31.38 52699.33 88888.00 2007-10-24 05:16:13.402 297 18241.49 31.34 52699.37 88888.00 2007-10-24 05:16:13.902 297 18241.39 31.28 52699.33 88888.00 2007-10-24 05:16:14.402 297 18241.28 31.28 52699.30 88888.00 2007-10-24 05:16:14.902 297 18241.29 31.31 52699.34 88888.00 2007-10-24 05:16:15.402 297 18241.22 31.36 52699.42 88888.00 2007-10-24 05:16:15.902 297 18241.32 31.38 52699.37 88888.00 2007-10-24 05:16:16.402 297 18241.45 31.37 52699.37 88888.00 2007-10-24 05:16:16.902 297 18241.45 31.35 52699.35 88888.00 2007-10-24 05:16:17.402 297 18241.48 31.38 52699.30 88888.00 2007-10-24 05:16:17.902 297 18241.60 31.45 52699.39 88888.00 2007-10-24 05:16:18.402 297 18241.65 31.53 52699.40 88888.00 2007-10-24 05:16:18.902 297 18241.61 31.47 52699.37 88888.00 2007-10-24 05:16:19.402 297 18241.39 31.37 52699.41 88888.00 2007-10-24 05:16:19.902 297 18241.28 31.47 52699.24 88888.00 2007-10-24 05:16:20.402 297 18241.37 31.48 52699.29 88888.00 2007-10-24 05:16:20.902 297 18241.42 31.51 52699.38 88888.00 2007-10-24 05:16:21.402 297 18241.53 31.44 52699.35 88888.00 2007-10-24 05:16:21.902 297 18241.67 31.33 52699.30 88888.00 2007-10-24 05:16:22.402 297 18241.59 31.37 52699.24 88888.00 2007-10-24 05:16:22.902 297 18241.39 31.33 52699.34 88888.00 2007-10-24 05:16:23.402 297 18241.33 31.37 52699.31 88888.00 2007-10-24 05:16:23.902 297 18241.47 31.38 52699.31 88888.00 2007-10-24 05:16:24.402 297 18241.51 31.38 52699.33 88888.00 2007-10-24 05:16:24.902 297 18241.50 31.30 52699.26 88888.00 2007-10-24 05:16:25.402 297 18241.58 31.22 52699.26 88888.00 2007-10-24 05:16:25.902 297 18241.46 31.18 52699.35 88888.00 2007-10-24 05:16:26.402 297 18241.40 31.21 52699.36 88888.00 2007-10-24 05:16:26.902 297 18241.39 31.23 52699.37 88888.00 2007-10-24 05:16:27.402 297 18241.33 31.24 52699.41 88888.00 2007-10-24 05:16:27.902 297 18241.37 31.25 52699.29 88888.00 2007-10-24 05:16:28.402 297 18241.47 31.33 52699.36 88888.00 2007-10-24 05:16:28.902 297 18241.40 31.38 52699.39 88888.00 2007-10-24 05:16:29.402 297 18241.39 31.37 52699.39 88888.00 2007-10-24 05:16:29.902 297 18241.46 31.37 52699.29 88888.00 2007-10-24 05:16:30.402 297 18241.48 31.38 52699.21 88888.00 2007-10-24 05:16:30.902 297 18241.46 31.44 52699.16 88888.00 2007-10-24 05:16:31.402 297 18241.33 31.40 52699.13 88888.00 2007-10-24 05:16:31.902 297 18241.37 31.34 52699.28 88888.00 2007-10-24 05:16:32.402 297 18241.46 31.34 52699.39 88888.00 2007-10-24 05:16:32.902 297 18241.53 31.35 52699.34 88888.00 2007-10-24 05:16:33.402 297 18241.49 31.35 52699.30 88888.00 2007-10-24 05:16:33.902 297 18241.35 31.38 52699.42 88888.00 2007-10-24 05:16:34.402 297 18241.45 31.40 52699.34 88888.00 2007-10-24 05:16:34.902 297 18241.27 31.38 52699.34 88888.00 2007-10-24 05:16:35.402 297 18241.22 31.40 52699.35 88888.00 2007-10-24 05:16:35.902 297 18241.24 31.38 52699.34 88888.00 2007-10-24 05:16:36.402 297 18241.26 31.27 52699.30 88888.00 2007-10-24 05:16:36.902 297 18241.26 31.27 52699.18 88888.00 2007-10-24 05:16:37.402 297 18241.22 31.32 52699.13 88888.00 2007-10-24 05:16:37.902 297 18241.22 31.29 52699.18 88888.00 2007-10-24 05:16:38.402 297 18241.20 31.33 52699.31 88888.00 2007-10-24 05:16:38.902 297 18241.15 31.28 52699.45 88888.00 2007-10-24 05:16:39.402 297 18241.20 31.35 52699.58 88888.00 2007-10-24 05:16:39.902 297 18241.32 31.35 52699.58 88888.00 2007-10-24 05:16:40.402 297 18241.21 31.33 52699.40 88888.00 2007-10-24 05:16:40.902 297 18241.22 31.37 52699.29 88888.00 2007-10-24 05:16:41.402 297 18241.34 31.38 52699.34 88888.00 2007-10-24 05:16:41.902 297 18241.27 31.36 52699.30 88888.00 2007-10-24 05:16:42.402 297 18241.22 31.41 52699.34 88888.00 2007-10-24 05:16:42.902 297 18241.22 31.40 52699.49 88888.00 2007-10-24 05:16:43.402 297 18241.22 31.41 52699.42 88888.00 2007-10-24 05:16:43.902 297 18241.25 31.49 52699.35 88888.00 2007-10-24 05:16:44.402 297 18241.13 31.54 52699.34 88888.00 2007-10-24 05:16:44.902 297 18241.18 31.55 52699.37 88888.00 2007-10-24 05:16:45.402 297 18241.33 31.57 52699.37 88888.00 2007-10-24 05:16:45.902 297 18241.22 31.53 52699.44 88888.00 2007-10-24 05:16:46.402 297 18241.16 31.48 52699.44 88888.00 2007-10-24 05:16:46.902 297 18241.25 31.55 52699.45 88888.00 2007-10-24 05:16:47.402 297 18241.20 31.63 52699.46 88888.00 2007-10-24 05:16:47.902 297 18241.18 31.55 52699.45 88888.00 2007-10-24 05:16:48.402 297 18241.10 31.52 52699.41 88888.00 2007-10-24 05:16:48.902 297 18241.25 31.55 52699.45 88888.00 2007-10-24 05:16:49.402 297 18241.28 31.61 52699.45 88888.00 2007-10-24 05:16:49.902 297 18241.20 31.65 52699.38 88888.00 2007-10-24 05:16:50.402 297 18241.13 31.66 52699.50 88888.00 2007-10-24 05:16:50.902 297 18241.33 31.60 52699.52 88888.00 2007-10-24 05:16:51.402 297 18241.26 31.63 52699.44 88888.00 2007-10-24 05:16:51.902 297 18241.22 31.64 52699.49 88888.00 2007-10-24 05:16:52.402 297 18241.20 31.66 52699.49 88888.00 2007-10-24 05:16:52.902 297 18241.16 31.66 52699.58 88888.00 2007-10-24 05:16:53.402 297 18241.12 31.72 52699.54 88888.00 2007-10-24 05:16:53.902 297 18241.14 31.73 52699.52 88888.00 2007-10-24 05:16:54.402 297 18241.16 31.75 52699.54 88888.00 2007-10-24 05:16:54.902 297 18241.15 31.71 52699.56 88888.00 2007-10-24 05:16:55.402 297 18241.14 31.71 52699.42 88888.00 2007-10-24 05:16:55.902 297 18241.22 31.74 52699.28 88888.00 2007-10-24 05:16:56.402 297 18241.29 31.70 52699.21 88888.00 2007-10-24 05:16:56.902 297 18241.33 31.63 52699.24 88888.00 2007-10-24 05:16:57.402 297 18241.28 31.66 52699.31 88888.00 2007-10-24 05:16:57.902 297 18241.24 31.65 52699.37 88888.00 2007-10-24 05:16:58.402 297 18241.34 31.62 52699.42 88888.00 2007-10-24 05:16:58.902 297 18241.38 31.62 52699.40 88888.00 2007-10-24 05:16:59.402 297 18241.43 31.63 52699.31 88888.00 2007-10-24 05:16:59.902 297 18241.37 31.73 52699.33 88888.00 2007-10-24 05:17:00.402 297 18241.36 31.79 52699.28 88888.00 2007-10-24 05:17:00.902 297 18241.32 31.77 52699.39 88888.00 2007-10-24 05:17:01.402 297 18241.16 31.76 52699.40 88888.00 2007-10-24 05:17:01.902 297 18241.11 31.87 52699.40 88888.00 2007-10-24 05:17:02.402 297 18241.16 31.85 52699.34 88888.00 2007-10-24 05:17:02.902 297 18241.23 31.81 52699.37 88888.00 2007-10-24 05:17:03.402 297 18241.29 31.73 52699.33 88888.00 2007-10-24 05:17:03.902 297 18241.23 31.71 52699.38 88888.00 2007-10-24 05:17:04.402 297 18241.26 31.65 52699.40 88888.00 2007-10-24 05:17:04.902 297 18241.36 31.70 52699.54 88888.00 2007-10-24 05:17:05.402 297 18241.29 31.72 52699.56 88888.00 2007-10-24 05:17:05.902 297 18241.37 31.77 52699.54 88888.00 2007-10-24 05:17:06.402 297 18241.47 31.70 52699.47 88888.00 2007-10-24 05:17:06.902 297 18241.36 31.81 52699.52 88888.00 2007-10-24 05:17:07.402 297 18241.42 31.85 52699.62 88888.00 2007-10-24 05:17:07.902 297 18241.48 31.92 52699.73 88888.00 2007-10-24 05:17:08.402 297 18241.57 31.95 52699.68 88888.00 2007-10-24 05:17:08.902 297 18241.59 31.90 52699.60 88888.00 2007-10-24 05:17:09.402 297 18241.71 31.96 52699.44 88888.00 2007-10-24 05:17:09.902 297 18241.76 31.92 52699.35 88888.00 2007-10-24 05:17:10.402 297 18241.75 31.98 52699.34 88888.00 2007-10-24 05:17:10.902 297 18241.69 31.94 52699.50 88888.00 2007-10-24 05:17:11.402 297 18241.61 31.98 52699.63 88888.00 2007-10-24 05:17:11.902 297 18241.65 32.03 52699.68 88888.00 2007-10-24 05:17:12.402 297 18241.66 31.95 52699.70 88888.00 2007-10-24 05:17:12.902 297 18241.68 31.93 52699.61 88888.00 2007-10-24 05:17:13.402 297 18241.62 31.82 52699.47 88888.00 2007-10-24 05:17:13.902 297 18241.55 31.71 52699.36 88888.00 2007-10-24 05:17:14.402 297 18241.43 31.79 52699.36 88888.00 2007-10-24 05:17:14.902 297 18241.42 31.78 52699.30 88888.00 2007-10-24 05:17:15.402 297 18241.47 31.68 52699.34 88888.00 2007-10-24 05:17:15.902 297 18241.48 31.63 52699.30 88888.00 2007-10-24 05:17:16.402 297 18241.57 31.71 52699.30 88888.00 2007-10-24 05:17:16.902 297 18241.58 31.74 52699.36 88888.00 2007-10-24 05:17:17.402 297 18241.57 31.78 52699.44 88888.00 2007-10-24 05:17:17.902 297 18241.59 31.77 52699.39 88888.00 2007-10-24 05:17:18.402 297 18241.59 31.77 52699.29 88888.00 2007-10-24 05:17:18.902 297 18241.49 31.74 52699.30 88888.00 2007-10-24 05:17:19.402 297 18241.54 31.81 52699.33 88888.00 2007-10-24 05:17:19.902 297 18241.57 31.78 52699.38 88888.00 2007-10-24 05:17:20.402 297 18241.46 31.77 52699.42 88888.00 2007-10-24 05:17:20.902 297 18241.49 31.78 52699.35 88888.00 2007-10-24 05:17:21.402 297 18241.59 31.88 52699.27 88888.00 2007-10-24 05:17:21.902 297 18241.65 31.87 52699.34 88888.00 2007-10-24 05:17:22.402 297 18241.66 31.81 52699.39 88888.00 2007-10-24 05:17:22.902 297 18241.60 31.74 52699.50 88888.00 2007-10-24 05:17:23.402 297 18241.49 31.71 52699.47 88888.00 2007-10-24 05:17:23.902 297 18241.55 31.79 52699.28 88888.00 2007-10-24 05:17:24.402 297 18241.55 31.87 52699.39 88888.00 2007-10-24 05:17:24.902 297 18241.50 31.87 52699.49 88888.00 2007-10-24 05:17:25.402 297 18241.50 31.77 52699.57 88888.00 2007-10-24 05:17:25.902 297 18241.48 31.76 52699.58 88888.00 2007-10-24 05:17:26.402 297 18241.60 31.79 52699.56 88888.00 2007-10-24 05:17:26.902 297 18241.77 31.74 52699.57 88888.00 2007-10-24 05:17:27.402 297 18241.82 31.69 52699.62 88888.00 2007-10-24 05:17:27.902 297 18241.76 31.67 52699.64 88888.00 2007-10-24 05:17:28.402 297 18241.72 31.65 52699.60 88888.00 2007-10-24 05:17:28.902 297 18241.69 31.70 52699.58 88888.00 2007-10-24 05:17:29.402 297 18241.72 31.80 52699.56 88888.00 2007-10-24 05:17:29.902 297 18241.75 31.70 52699.59 88888.00 2007-10-24 05:17:30.402 297 18241.75 31.55 52699.69 88888.00 2007-10-24 05:17:30.902 297 18241.77 31.59 52699.56 88888.00 2007-10-24 05:17:31.402 297 18241.64 31.61 52699.47 88888.00 2007-10-24 05:17:31.902 297 18241.60 31.73 52699.48 88888.00 2007-10-24 05:17:32.402 297 18241.54 31.81 52699.42 88888.00 2007-10-24 05:17:32.902 297 18241.51 31.81 52699.51 88888.00 2007-10-24 05:17:33.402 297 18241.54 31.73 52699.59 88888.00 2007-10-24 05:17:33.902 297 18241.71 31.75 52699.57 88888.00 2007-10-24 05:17:34.402 297 18241.74 31.74 52699.53 88888.00 2007-10-24 05:17:34.902 297 18241.71 31.67 52699.41 88888.00 2007-10-24 05:17:35.402 297 18241.70 31.68 52699.35 88888.00 2007-10-24 05:17:35.902 297 18241.64 31.71 52699.40 88888.00 2007-10-24 05:17:36.402 297 18241.62 31.68 52699.37 88888.00 2007-10-24 05:17:36.902 297 18241.43 31.72 52699.40 88888.00 2007-10-24 05:17:37.402 297 18241.45 31.84 52699.46 88888.00 2007-10-24 05:17:37.902 297 18241.56 31.79 52699.47 88888.00 2007-10-24 05:17:38.402 297 18241.65 31.73 52699.44 88888.00 2007-10-24 05:17:38.902 297 18241.69 31.70 52699.38 88888.00 2007-10-24 05:17:39.402 297 18241.67 31.64 52699.26 88888.00 2007-10-24 05:17:39.902 297 18241.60 31.65 52699.22 88888.00 2007-10-24 05:17:40.402 297 18241.46 31.74 52699.26 88888.00 2007-10-24 05:17:40.902 297 18241.39 31.73 52699.36 88888.00 2007-10-24 05:17:41.402 297 18241.33 31.71 52699.39 88888.00 2007-10-24 05:17:41.902 297 18241.34 31.81 52699.36 88888.00 2007-10-24 05:17:42.402 297 18241.37 31.90 52699.37 88888.00 2007-10-24 05:17:42.902 297 18241.42 31.79 52699.41 88888.00 2007-10-24 05:17:43.402 297 18241.42 31.77 52699.34 88888.00 2007-10-24 05:17:43.902 297 18241.55 31.78 52699.28 88888.00 2007-10-24 05:17:44.402 297 18241.55 31.72 52699.28 88888.00 2007-10-24 05:17:44.902 297 18241.54 31.67 52699.37 88888.00 2007-10-24 05:17:45.402 297 18241.57 31.70 52699.39 88888.00 2007-10-24 05:17:45.902 297 18241.58 31.64 52699.35 88888.00 2007-10-24 05:17:46.402 297 18241.46 31.71 52699.33 88888.00 2007-10-24 05:17:46.902 297 18241.55 31.75 52699.23 88888.00 2007-10-24 05:17:47.402 297 18241.46 31.74 52699.25 88888.00 2007-10-24 05:17:47.902 297 18241.47 31.73 52699.36 88888.00 2007-10-24 05:17:48.402 297 18241.45 31.82 52699.52 88888.00 2007-10-24 05:17:48.902 297 18241.43 31.76 52699.54 88888.00 2007-10-24 05:17:49.402 297 18241.49 31.62 52699.54 88888.00 2007-10-24 05:17:49.902 297 18241.51 31.69 52699.50 88888.00 2007-10-24 05:17:50.402 297 18241.56 31.63 52699.39 88888.00 2007-10-24 05:17:50.902 297 18241.53 31.64 52699.48 88888.00 2007-10-24 05:17:51.402 297 18241.40 31.67 52699.46 88888.00 2007-10-24 05:17:51.902 297 18241.46 31.64 52699.48 88888.00 2007-10-24 05:17:52.402 297 18241.48 31.62 52699.37 88888.00 2007-10-24 05:17:52.902 297 18241.47 31.63 52699.34 88888.00 2007-10-24 05:17:53.402 297 18241.50 31.63 52699.40 88888.00 2007-10-24 05:17:53.902 297 18241.49 31.57 52699.53 88888.00 2007-10-24 05:17:54.402 297 18241.55 31.71 52699.46 88888.00 2007-10-24 05:17:54.902 297 18241.60 31.76 52699.46 88888.00 2007-10-24 05:17:55.402 297 18241.57 31.70 52699.57 88888.00 2007-10-24 05:17:55.902 297 18241.60 31.62 52699.64 88888.00 2007-10-24 05:17:56.402 297 18241.58 31.61 52699.66 88888.00 2007-10-24 05:17:56.902 297 18241.54 31.66 52699.71 88888.00 2007-10-24 05:17:57.402 297 18241.54 31.57 52699.69 88888.00 2007-10-24 05:17:57.902 297 18241.56 31.51 52699.61 88888.00 2007-10-24 05:17:58.402 297 18241.46 31.60 52699.54 88888.00 2007-10-24 05:17:58.902 297 18241.38 31.63 52699.64 88888.00 2007-10-24 05:17:59.402 297 18241.47 31.57 52699.64 88888.00 2007-10-24 05:17:59.902 297 18241.42 31.48 52699.57 88888.00 2007-10-24 05:18:00.402 297 18241.44 31.57 52699.50 88888.00 2007-10-24 05:18:00.902 297 18241.48 31.62 52699.45 88888.00 2007-10-24 05:18:01.402 297 18241.57 31.63 52699.58 88888.00 2007-10-24 05:18:01.902 297 18241.51 31.68 52699.53 88888.00 2007-10-24 05:18:02.402 297 18241.51 31.69 52699.39 88888.00 2007-10-24 05:18:02.902 297 18241.64 31.73 52699.39 88888.00 2007-10-24 05:18:03.402 297 18241.60 31.71 52699.45 88888.00 2007-10-24 05:18:03.902 297 18241.58 31.75 52699.48 88888.00 2007-10-24 05:18:04.402 297 18241.55 31.73 52699.38 88888.00 2007-10-24 05:18:04.902 297 18241.49 31.72 52699.27 88888.00 2007-10-24 05:18:05.402 297 18241.44 31.66 52699.30 88888.00 2007-10-24 05:18:05.902 297 18241.42 31.63 52699.38 88888.00 2007-10-24 05:18:06.402 297 18241.44 31.63 52699.41 88888.00 2007-10-24 05:18:06.902 297 18241.53 31.71 52699.42 88888.00 2007-10-24 05:18:07.402 297 18241.53 31.71 52699.42 88888.00 2007-10-24 05:18:07.902 297 18241.53 31.74 52699.56 88888.00 2007-10-24 05:18:08.402 297 18241.45 31.73 52699.54 88888.00 2007-10-24 05:18:08.902 297 18241.46 31.62 52699.51 88888.00 2007-10-24 05:18:09.402 297 18241.53 31.58 52699.60 88888.00 2007-10-24 05:18:09.902 297 18241.54 31.63 52699.56 88888.00 2007-10-24 05:18:10.402 297 18241.53 31.74 52699.49 88888.00 2007-10-24 05:18:10.902 297 18241.51 31.80 52699.45 88888.00 2007-10-24 05:18:11.402 297 18241.46 31.80 52699.42 88888.00 2007-10-24 05:18:11.902 297 18241.46 31.87 52699.41 88888.00 2007-10-24 05:18:12.402 297 18241.47 31.77 52699.53 88888.00 2007-10-24 05:18:12.902 297 18241.27 31.79 52699.51 88888.00 2007-10-24 05:18:13.402 297 18241.09 31.82 52699.50 88888.00 2007-10-24 05:18:13.902 297 18241.20 31.77 52699.56 88888.00 2007-10-24 05:18:14.402 297 18241.32 31.72 52699.56 88888.00 2007-10-24 05:18:14.902 297 18241.38 31.69 52699.49 88888.00 2007-10-24 05:18:15.402 297 18241.33 31.74 52699.37 88888.00 2007-10-24 05:18:15.902 297 18241.26 31.80 52699.34 88888.00 2007-10-24 05:18:16.402 297 18241.31 31.76 52699.26 88888.00 2007-10-24 05:18:16.902 297 18241.29 31.67 52699.19 88888.00 2007-10-24 05:18:17.402 297 18241.22 31.71 52699.28 88888.00 2007-10-24 05:18:17.902 297 18241.13 31.79 52699.36 88888.00 2007-10-24 05:18:18.402 297 18241.09 31.79 52699.37 88888.00 2007-10-24 05:18:18.902 297 18241.06 31.87 52699.37 88888.00 2007-10-24 05:18:19.402 297 18241.06 31.82 52699.34 88888.00 2007-10-24 05:18:19.902 297 18241.11 31.81 52699.23 88888.00 2007-10-24 05:18:20.402 297 18241.09 31.71 52699.29 88888.00 2007-10-24 05:18:20.902 297 18241.00 31.84 52699.44 88888.00 2007-10-24 05:18:21.402 297 18241.04 31.87 52699.50 88888.00 2007-10-24 05:18:21.902 297 18241.11 31.79 52699.44 88888.00 2007-10-24 05:18:22.402 297 18241.06 31.80 52699.37 88888.00 2007-10-24 05:18:22.902 297 18240.95 31.81 52699.54 88888.00 2007-10-24 05:18:23.402 297 18241.00 31.86 52699.65 88888.00 2007-10-24 05:18:23.902 297 18241.04 31.86 52699.65 88888.00 2007-10-24 05:18:24.402 297 18241.11 31.81 52699.60 88888.00 2007-10-24 05:18:24.902 297 18241.10 31.79 52699.68 88888.00 2007-10-24 05:18:25.402 297 18241.13 31.88 52699.68 88888.00 2007-10-24 05:18:25.902 297 18241.11 31.99 52699.56 88888.00 2007-10-24 05:18:26.402 297 18241.22 31.99 52699.54 88888.00 2007-10-24 05:18:26.902 297 18241.20 31.90 52699.62 88888.00 2007-10-24 05:18:27.402 297 18241.28 31.87 52699.59 88888.00 2007-10-24 05:18:27.902 297 18241.40 31.68 52699.54 88888.00 2007-10-24 05:18:28.402 297 18241.37 31.66 52699.53 88888.00 2007-10-24 05:18:28.902 297 18241.38 31.60 52699.46 88888.00 2007-10-24 05:18:29.402 297 18241.33 31.60 52699.39 88888.00 2007-10-24 05:18:29.902 297 18241.26 31.54 52699.48 88888.00 2007-10-24 05:18:30.402 297 18241.28 31.56 52699.56 88888.00 2007-10-24 05:18:30.902 297 18241.34 31.59 52699.57 88888.00 2007-10-24 05:18:31.402 297 18241.42 31.64 52699.52 88888.00 2007-10-24 05:18:31.902 297 18241.27 31.70 52699.42 88888.00 2007-10-24 05:18:32.402 297 18241.15 31.72 52699.38 88888.00 2007-10-24 05:18:32.902 297 18241.15 31.70 52699.44 88888.00 2007-10-24 05:18:33.402 297 18241.35 31.62 52699.58 88888.00 2007-10-24 05:18:33.902 297 18241.50 31.54 52699.47 88888.00 2007-10-24 05:18:34.402 297 18241.38 31.65 52699.35 88888.00 2007-10-24 05:18:34.902 297 18241.28 31.71 52699.45 88888.00 2007-10-24 05:18:35.402 297 18241.26 31.67 52699.44 88888.00 2007-10-24 05:18:35.902 297 18241.26 31.68 52699.35 88888.00 2007-10-24 05:18:36.402 297 18241.17 31.54 52699.33 88888.00 2007-10-24 05:18:36.902 297 18241.20 31.53 52699.41 88888.00 2007-10-24 05:18:37.402 297 18241.24 31.60 52699.46 88888.00 2007-10-24 05:18:37.902 297 18241.17 31.69 52699.41 88888.00 2007-10-24 05:18:38.402 297 18241.14 31.71 52699.38 88888.00 2007-10-24 05:18:38.902 297 18241.27 31.60 52699.42 88888.00 2007-10-24 05:18:39.402 297 18241.36 31.56 52699.37 88888.00 2007-10-24 05:18:39.902 297 18241.31 31.68 52699.40 88888.00 2007-10-24 05:18:40.402 297 18241.24 31.53 52699.47 88888.00 2007-10-24 05:18:40.902 297 18241.33 31.38 52699.39 88888.00 2007-10-24 05:18:41.402 297 18241.37 31.38 52699.33 88888.00 2007-10-24 05:18:41.902 297 18241.35 31.41 52699.40 88888.00 2007-10-24 05:18:42.402 297 18241.39 31.45 52699.34 88888.00 2007-10-24 05:18:42.902 297 18241.38 31.54 52699.27 88888.00 2007-10-24 05:18:43.402 297 18241.33 31.60 52699.28 88888.00 2007-10-24 05:18:43.902 297 18241.38 31.58 52699.36 88888.00 2007-10-24 05:18:44.402 297 18241.25 31.51 52699.28 88888.00 2007-10-24 05:18:44.902 297 18241.24 31.51 52699.33 88888.00 2007-10-24 05:18:45.402 297 18241.28 31.53 52699.45 88888.00 2007-10-24 05:18:45.902 297 18241.26 31.59 52699.39 88888.00 2007-10-24 05:18:46.402 297 18241.33 31.60 52699.37 88888.00 2007-10-24 05:18:46.902 297 18241.55 31.56 52699.37 88888.00 2007-10-24 05:18:47.402 297 18241.59 31.55 52699.38 88888.00 2007-10-24 05:18:47.902 297 18241.40 31.49 52699.33 88888.00 2007-10-24 05:18:48.402 297 18241.20 31.49 52699.28 88888.00 2007-10-24 05:18:48.902 297 18241.34 31.46 52699.19 88888.00 2007-10-24 05:18:49.402 297 18241.50 31.40 52699.23 88888.00 2007-10-24 05:18:49.902 297 18241.55 31.41 52699.26 88888.00 2007-10-24 05:18:50.402 297 18241.61 31.34 52699.30 88888.00 2007-10-24 05:18:50.902 297 18241.54 31.30 52699.30 88888.00 2007-10-24 05:18:51.402 297 18241.34 31.39 52699.23 88888.00 2007-10-24 05:18:51.902 297 18241.39 31.39 52699.18 88888.00 2007-10-24 05:18:52.402 297 18241.37 31.30 52699.16 88888.00 2007-10-24 05:18:52.902 297 18241.36 31.34 52699.26 88888.00 2007-10-24 05:18:53.402 297 18241.40 31.53 52699.37 88888.00 2007-10-24 05:18:53.902 297 18241.42 31.55 52699.33 88888.00 2007-10-24 05:18:54.402 297 18241.50 31.51 52699.29 88888.00 2007-10-24 05:18:54.902 297 18241.51 31.46 52699.38 88888.00 2007-10-24 05:18:55.402 297 18241.37 31.42 52699.45 88888.00 2007-10-24 05:18:55.902 297 18241.43 31.49 52699.40 88888.00 2007-10-24 05:18:56.402 297 18241.46 31.55 52699.36 88888.00 2007-10-24 05:18:56.902 297 18241.36 31.61 52699.44 88888.00 2007-10-24 05:18:57.402 297 18241.40 31.49 52699.40 88888.00 2007-10-24 05:18:57.902 297 18241.40 31.41 52699.44 88888.00 2007-10-24 05:18:58.402 297 18241.42 31.33 52699.58 88888.00 2007-10-24 05:18:58.902 297 18241.48 31.39 52699.58 88888.00 2007-10-24 05:18:59.402 297 18241.37 31.36 52699.51 88888.00 2007-10-24 05:18:59.902 297 18241.26 31.35 52699.62 88888.00 2007-10-24 05:19:00.402 297 18241.37 31.36 52699.60 88888.00 2007-10-24 05:19:00.902 297 18241.39 31.44 52699.58 88888.00 2007-10-24 05:19:01.402 297 18241.42 31.46 52699.64 88888.00 2007-10-24 05:19:01.902 297 18241.49 31.45 52699.65 88888.00 2007-10-24 05:19:02.402 297 18241.35 31.43 52699.70 88888.00 2007-10-24 05:19:02.902 297 18241.25 31.39 52699.64 88888.00 2007-10-24 05:19:03.402 297 18241.20 31.47 52699.62 88888.00 2007-10-24 05:19:03.902 297 18241.22 31.54 52699.60 88888.00 2007-10-24 05:19:04.402 297 18241.33 31.58 52699.60 88888.00 2007-10-24 05:19:04.902 297 18241.24 31.48 52699.49 88888.00 2007-10-24 05:19:05.402 297 18241.21 31.42 52699.38 88888.00 2007-10-24 05:19:05.902 297 18241.18 31.44 52699.44 88888.00 2007-10-24 05:19:06.402 297 18241.22 31.41 52699.61 88888.00 2007-10-24 05:19:06.902 297 18241.20 31.37 52699.66 88888.00 2007-10-24 05:19:07.402 297 18241.10 31.43 52699.66 88888.00 2007-10-24 05:19:07.902 297 18241.15 31.43 52699.57 88888.00 2007-10-24 05:19:08.402 297 18241.14 31.42 52699.54 88888.00 2007-10-24 05:19:08.902 297 18241.13 31.51 52699.58 88888.00 2007-10-24 05:19:09.402 297 18241.22 31.51 52699.61 88888.00 2007-10-24 05:19:09.902 297 18241.27 31.49 52699.61 88888.00 2007-10-24 05:19:10.402 297 18241.34 31.48 52699.65 88888.00 2007-10-24 05:19:10.902 297 18241.37 31.43 52699.60 88888.00 2007-10-24 05:19:11.402 297 18241.27 31.46 52699.62 88888.00 2007-10-24 05:19:11.902 297 18241.25 31.49 52699.73 88888.00 2007-10-24 05:19:12.402 297 18241.14 31.56 52699.68 88888.00 2007-10-24 05:19:12.902 297 18241.09 31.46 52699.62 88888.00 2007-10-24 05:19:13.402 297 18241.04 31.45 52699.50 88888.00 2007-10-24 05:19:13.902 297 18241.05 31.47 52699.48 88888.00 2007-10-24 05:19:14.402 297 18241.03 31.49 52699.60 88888.00 2007-10-24 05:19:14.902 297 18240.98 31.47 52699.75 88888.00 2007-10-24 05:19:15.402 297 18241.01 31.46 52699.69 88888.00 2007-10-24 05:19:15.902 297 18240.93 31.46 52699.64 88888.00 2007-10-24 05:19:16.402 297 18240.84 31.40 52699.68 88888.00 2007-10-24 05:19:16.902 297 18240.73 31.31 52699.53 88888.00 2007-10-24 05:19:17.402 297 18240.70 31.33 52699.58 88888.00 2007-10-24 05:19:17.902 297 18240.71 31.38 52699.63 88888.00 2007-10-24 05:19:18.402 297 18240.58 31.45 52699.58 88888.00 2007-10-24 05:19:18.902 297 18240.50 31.45 52699.61 88888.00 2007-10-24 05:19:19.399 297 18240.60 31.51 52699.66 88888.00 2007-10-24 05:19:19.909 297 18240.68 31.47 52699.59 88888.00 2007-10-24 05:19:20.409 297 18240.58 31.55 52699.58 88888.00 2007-10-24 05:19:20.909 297 18240.56 31.62 52699.63 88888.00 2007-10-24 05:19:21.409 297 18240.62 31.75 52699.65 88888.00 2007-10-24 05:19:21.909 297 18240.60 31.73 52699.58 88888.00 2007-10-24 05:19:22.409 297 18240.68 31.65 52699.60 88888.00 2007-10-24 05:19:22.909 297 18240.74 31.70 52699.63 88888.00 2007-10-24 05:19:23.409 297 18240.67 31.67 52699.76 88888.00 2007-10-24 05:19:23.909 297 18240.66 31.67 52699.71 88888.00 2007-10-24 05:19:24.409 297 18240.71 31.73 52699.69 88888.00 2007-10-24 05:19:24.909 297 18240.71 31.85 52699.61 88888.00 2007-10-24 05:19:25.409 297 18240.55 31.86 52699.64 88888.00 2007-10-24 05:19:25.909 297 18240.57 31.84 52699.62 88888.00 2007-10-24 05:19:26.409 297 18240.60 31.81 52699.60 88888.00 2007-10-24 05:19:26.909 297 18240.51 31.74 52699.61 88888.00 2007-10-24 05:19:27.409 297 18240.56 31.66 52699.52 88888.00 2007-10-24 05:19:27.909 297 18240.49 31.74 52699.47 88888.00 2007-10-24 05:19:28.409 297 18240.49 31.84 52699.52 88888.00 2007-10-24 05:19:28.909 297 18240.45 31.87 52699.49 88888.00 2007-10-24 05:19:29.409 297 18240.51 31.85 52699.47 88888.00 2007-10-24 05:19:29.909 297 18240.52 31.80 52699.49 88888.00 2007-10-24 05:19:30.409 297 18240.51 31.80 52699.53 88888.00 2007-10-24 05:19:30.909 297 18240.51 31.74 52699.57 88888.00 2007-10-24 05:19:31.409 297 18240.45 31.72 52699.57 88888.00 2007-10-24 05:19:31.909 297 18240.46 31.72 52699.49 88888.00 2007-10-24 05:19:32.409 297 18240.53 31.80 52699.48 88888.00 2007-10-24 05:19:32.909 297 18240.49 31.88 52699.48 88888.00 2007-10-24 05:19:33.409 297 18240.47 31.90 52699.53 88888.00 2007-10-24 05:19:33.909 297 18240.46 31.77 52699.53 88888.00 2007-10-24 05:19:34.409 297 18240.57 31.89 52699.52 88888.00 2007-10-24 05:19:34.909 297 18240.50 31.97 52699.66 88888.00 2007-10-24 05:19:35.409 297 18240.49 31.92 52699.59 88888.00 2007-10-24 05:19:35.909 297 18240.50 31.90 52699.58 88888.00 2007-10-24 05:19:36.409 297 18240.59 31.90 52699.41 88888.00 2007-10-24 05:19:36.909 297 18240.64 31.93 52699.45 88888.00 2007-10-24 05:19:37.409 297 18240.67 31.92 52699.37 88888.00 2007-10-24 05:19:37.909 297 18240.63 31.94 52699.33 88888.00 2007-10-24 05:19:38.409 297 18240.56 32.01 52699.47 88888.00 2007-10-24 05:19:38.909 297 18240.56 32.00 52699.52 88888.00 2007-10-24 05:19:39.409 297 18240.70 31.76 52699.48 88888.00 2007-10-24 05:19:39.909 297 18240.80 31.74 52699.50 88888.00 2007-10-24 05:19:40.409 297 18240.74 31.75 52699.42 88888.00 2007-10-24 05:19:40.909 297 18240.71 31.76 52699.44 88888.00 2007-10-24 05:19:41.409 297 18240.74 31.88 52699.58 88888.00 2007-10-24 05:19:41.909 297 18240.75 31.84 52699.49 88888.00 2007-10-24 05:19:42.409 297 18240.81 31.74 52699.42 88888.00 2007-10-24 05:19:42.909 297 18240.78 31.72 52699.42 88888.00 2007-10-24 05:19:43.409 297 18240.72 31.75 52699.42 88888.00 2007-10-24 05:19:43.909 297 18240.81 31.69 52699.45 88888.00 2007-10-24 05:19:44.409 297 18240.75 31.68 52699.51 88888.00 2007-10-24 05:19:44.909 297 18240.66 31.87 52699.38 88888.00 2007-10-24 05:19:45.409 297 18240.81 31.91 52699.39 88888.00 2007-10-24 05:19:45.909 297 18240.83 31.98 52699.37 88888.00 2007-10-24 05:19:46.409 297 18240.84 31.89 52699.44 88888.00 2007-10-24 05:19:46.909 297 18241.00 31.91 52699.42 88888.00 2007-10-24 05:19:47.409 297 18240.93 31.89 52699.38 88888.00 2007-10-24 05:19:47.909 297 18240.80 31.81 52699.37 88888.00 2007-10-24 05:19:48.409 297 18240.74 31.74 52699.51 88888.00 2007-10-24 05:19:48.909 297 18240.75 31.70 52699.58 88888.00 2007-10-24 05:19:49.409 297 18240.78 31.74 52699.53 88888.00 2007-10-24 05:19:49.909 297 18240.75 31.85 52699.44 88888.00 2007-10-24 05:19:50.409 297 18240.59 31.98 52699.42 88888.00 2007-10-24 05:19:50.909 297 18240.38 32.03 52699.54 88888.00 2007-10-24 05:19:51.409 297 18240.39 31.99 52699.57 88888.00 2007-10-24 05:19:51.909 297 18240.66 31.88 52699.61 88888.00 2007-10-24 05:19:52.409 297 18240.77 31.86 52699.63 88888.00 2007-10-24 05:19:52.909 297 18240.77 31.76 52699.65 88888.00 2007-10-24 05:19:53.409 297 18240.84 31.81 52699.63 88888.00 2007-10-24 05:19:53.909 297 18240.75 31.84 52699.63 88888.00 2007-10-24 05:19:54.409 297 18240.81 31.67 52699.51 88888.00 2007-10-24 05:19:54.909 297 18240.82 31.64 52699.45 88888.00 2007-10-24 05:19:55.409 297 18240.77 31.79 52699.48 88888.00 2007-10-24 05:19:55.909 297 18240.70 31.79 52699.50 88888.00 2007-10-24 05:19:56.409 297 18240.71 31.78 52699.54 88888.00 2007-10-24 05:19:56.909 297 18240.66 31.74 52699.48 88888.00 2007-10-24 05:19:57.409 297 18240.72 31.70 52699.56 88888.00 2007-10-24 05:19:57.909 297 18240.70 31.79 52699.68 88888.00 2007-10-24 05:19:58.409 297 18240.78 31.85 52699.70 88888.00 2007-10-24 05:19:58.909 297 18240.74 31.82 52699.69 88888.00 2007-10-24 05:19:59.409 297 18240.73 31.92 52699.71 88888.00 2007-10-24 05:19:59.909 297 18240.82 31.93 52699.64 88888.00 2007-10-24 05:20:00.409 297 18240.72 31.90 52699.66 88888.00 2007-10-24 05:20:00.909 297 18240.73 31.93 52699.66 88888.00 2007-10-24 05:20:01.409 297 18240.71 31.93 52699.72 88888.00 2007-10-24 05:20:01.909 297 18240.70 31.91 52699.79 88888.00 2007-10-24 05:20:02.409 297 18240.74 32.01 52699.74 88888.00 2007-10-24 05:20:02.909 297 18240.79 31.92 52699.69 88888.00 2007-10-24 05:20:03.409 297 18240.85 31.86 52699.73 88888.00 2007-10-24 05:20:03.909 297 18240.85 31.89 52699.75 88888.00 2007-10-24 05:20:04.409 297 18240.84 31.89 52699.65 88888.00 2007-10-24 05:20:04.909 297 18240.80 31.96 52699.65 88888.00 2007-10-24 05:20:05.409 297 18240.81 31.91 52699.62 88888.00 2007-10-24 05:20:05.909 297 18240.91 31.86 52699.69 88888.00 2007-10-24 05:20:06.409 297 18240.99 31.89 52699.70 88888.00 2007-10-24 05:20:06.909 297 18240.88 32.02 52699.86 88888.00 2007-10-24 05:20:07.409 297 18240.84 32.00 52699.84 88888.00 2007-10-24 05:20:07.909 297 18240.70 32.05 52699.69 88888.00 2007-10-24 05:20:08.409 297 18240.81 32.12 52699.73 88888.00 2007-10-24 05:20:08.909 297 18240.71 32.08 52699.74 88888.00 2007-10-24 05:20:09.409 297 18240.84 32.03 52699.74 88888.00 2007-10-24 05:20:09.909 297 18240.90 31.98 52699.77 88888.00 2007-10-24 05:20:10.409 297 18240.95 32.02 52699.69 88888.00 2007-10-24 05:20:10.909 297 18241.00 32.00 52699.63 88888.00 2007-10-24 05:20:11.409 297 18241.02 31.90 52699.72 88888.00 2007-10-24 05:20:11.909 297 18240.88 31.93 52699.82 88888.00 2007-10-24 05:20:12.409 297 18240.89 31.97 52699.83 88888.00 2007-10-24 05:20:12.909 297 18241.01 31.96 52699.77 88888.00 2007-10-24 05:20:13.409 297 18240.96 31.92 52699.70 88888.00 2007-10-24 05:20:13.909 297 18240.77 31.90 52699.72 88888.00 2007-10-24 05:20:14.409 297 18240.74 31.88 52699.65 88888.00 2007-10-24 05:20:14.909 297 18240.79 31.92 52699.59 88888.00 2007-10-24 05:20:15.409 297 18240.73 31.91 52699.58 88888.00 2007-10-24 05:20:15.909 297 18240.75 31.96 52699.48 88888.00 2007-10-24 05:20:16.409 297 18240.58 31.96 52699.42 88888.00 2007-10-24 05:20:16.909 297 18240.74 31.95 52699.64 88888.00 2007-10-24 05:20:17.409 297 18240.79 31.91 52699.77 88888.00 2007-10-24 05:20:17.909 297 18240.81 31.91 52699.71 88888.00 2007-10-24 05:20:18.409 297 18240.82 31.96 52699.54 88888.00 2007-10-24 05:20:18.909 297 18240.85 31.97 52699.48 88888.00 2007-10-24 05:20:19.409 297 18240.93 31.99 52699.57 88888.00 2007-10-24 05:20:19.909 297 18241.00 31.96 52699.54 88888.00 2007-10-24 05:20:20.409 297 18240.98 31.88 52699.61 88888.00 2007-10-24 05:20:20.909 297 18240.91 31.85 52699.58 88888.00 2007-10-24 05:20:21.409 297 18240.86 31.87 52699.56 88888.00 2007-10-24 05:20:21.909 297 18240.82 31.88 52699.58 88888.00 2007-10-24 05:20:22.409 297 18240.83 31.84 52699.49 88888.00 2007-10-24 05:20:22.909 297 18240.93 31.79 52699.51 88888.00 2007-10-24 05:20:23.409 297 18240.88 31.82 52699.61 88888.00 2007-10-24 05:20:23.909 297 18240.84 31.85 52699.61 88888.00 2007-10-24 05:20:24.409 297 18240.99 31.88 52699.50 88888.00 2007-10-24 05:20:24.909 297 18241.11 31.94 52699.46 88888.00 2007-10-24 05:20:25.409 297 18241.12 31.94 52699.58 88888.00 2007-10-24 05:20:25.909 297 18241.20 31.85 52699.60 88888.00 2007-10-24 05:20:26.409 297 18241.11 31.84 52699.65 88888.00 2007-10-24 05:20:26.909 297 18241.10 31.85 52699.63 88888.00 2007-10-24 05:20:27.409 297 18241.14 31.86 52699.54 88888.00 2007-10-24 05:20:27.909 297 18241.07 31.92 52699.49 88888.00 2007-10-24 05:20:28.409 297 18241.01 31.90 52699.48 88888.00 2007-10-24 05:20:28.909 297 18241.02 31.91 52699.47 88888.00 2007-10-24 05:20:29.409 297 18241.02 31.86 52699.54 88888.00 2007-10-24 05:20:29.909 297 18240.96 31.85 52699.63 88888.00 2007-10-24 05:20:30.409 297 18241.05 31.90 52699.60 88888.00 2007-10-24 05:20:30.909 297 18241.16 31.88 52699.59 88888.00 2007-10-24 05:20:31.409 297 18241.13 31.82 52699.49 88888.00 2007-10-24 05:20:31.909 297 18241.07 31.87 52699.50 88888.00 2007-10-24 05:20:32.409 297 18241.13 31.80 52699.50 88888.00 2007-10-24 05:20:32.909 297 18241.20 31.74 52699.39 88888.00 2007-10-24 05:20:33.409 297 18241.13 31.77 52699.41 88888.00 2007-10-24 05:20:33.909 297 18241.03 31.79 52699.41 88888.00 2007-10-24 05:20:34.409 297 18241.06 31.84 52699.46 88888.00 2007-10-24 05:20:34.909 297 18241.11 31.82 52699.48 88888.00 2007-10-24 05:20:35.409 297 18241.09 31.80 52699.53 88888.00 2007-10-24 05:20:35.909 297 18241.11 31.80 52699.52 88888.00 2007-10-24 05:20:36.409 297 18241.14 31.79 52699.35 88888.00 2007-10-24 05:20:36.909 297 18241.10 31.72 52699.28 88888.00 2007-10-24 05:20:37.409 297 18240.99 31.80 52699.40 88888.00 2007-10-24 05:20:37.909 297 18241.01 31.85 52699.50 88888.00 2007-10-24 05:20:38.409 297 18241.09 31.87 52699.46 88888.00 2007-10-24 05:20:38.909 297 18241.23 31.82 52699.44 88888.00 2007-10-24 05:20:39.409 297 18241.27 31.76 52699.45 88888.00 2007-10-24 05:20:39.909 297 18241.15 31.77 52699.53 88888.00 2007-10-24 05:20:40.409 297 18241.10 31.84 52699.49 88888.00 2007-10-24 05:20:40.909 297 18241.14 31.85 52699.48 88888.00 2007-10-24 05:20:41.409 297 18241.17 31.80 52699.57 88888.00 2007-10-24 05:20:41.909 297 18241.11 31.74 52699.47 88888.00 2007-10-24 05:20:42.409 297 18241.13 31.70 52699.46 88888.00 2007-10-24 05:20:42.909 297 18241.12 31.68 52699.45 88888.00 2007-10-24 05:20:43.409 297 18241.13 31.70 52699.50 88888.00 2007-10-24 05:20:43.909 297 18241.13 31.75 52699.56 88888.00 2007-10-24 05:20:44.409 297 18241.12 31.80 52699.54 88888.00 2007-10-24 05:20:44.909 297 18241.03 31.90 52699.46 88888.00 2007-10-24 05:20:45.409 297 18241.03 31.75 52699.46 88888.00 2007-10-24 05:20:45.909 297 18241.01 31.65 52699.49 88888.00 2007-10-24 05:20:46.409 297 18241.05 31.66 52699.56 88888.00 2007-10-24 05:20:46.909 297 18241.17 31.71 52699.61 88888.00 2007-10-24 05:20:47.409 297 18241.16 31.68 52699.54 88888.00 2007-10-24 05:20:47.909 297 18241.05 31.67 52699.62 88888.00 2007-10-24 05:20:48.409 297 18241.02 31.65 52699.63 88888.00 2007-10-24 05:20:48.909 297 18241.06 31.68 52699.66 88888.00 2007-10-24 05:20:49.409 297 18240.96 31.72 52699.65 88888.00 2007-10-24 05:20:49.909 297 18240.94 31.80 52699.63 88888.00 2007-10-24 05:20:50.409 297 18241.00 31.79 52699.71 88888.00 2007-10-24 05:20:50.909 297 18240.99 31.69 52699.85 88888.00 2007-10-24 05:20:51.409 297 18240.98 31.69 52699.82 88888.00 2007-10-24 05:20:51.909 297 18240.92 31.74 52699.97 88888.00 2007-10-24 05:20:52.409 297 18241.07 31.74 52699.97 88888.00 2007-10-24 05:20:52.909 297 18241.05 31.72 52699.82 88888.00 2007-10-24 05:20:53.409 297 18241.11 31.69 52699.75 88888.00 2007-10-24 05:20:53.909 297 18241.06 31.66 52699.76 88888.00 2007-10-24 05:20:54.409 297 18241.10 31.68 52699.83 88888.00 2007-10-24 05:20:54.909 297 18241.06 31.63 52699.82 88888.00 2007-10-24 05:20:55.409 297 18241.02 31.63 52699.80 88888.00 2007-10-24 05:20:55.909 297 18241.06 31.68 52699.81 88888.00 2007-10-24 05:20:56.409 297 18241.11 31.65 52699.82 88888.00 2007-10-24 05:20:56.909 297 18241.04 31.64 52699.74 88888.00 2007-10-24 05:20:57.409 297 18241.13 31.66 52699.76 88888.00 2007-10-24 05:20:57.909 297 18241.03 31.69 52699.69 88888.00 2007-10-24 05:20:58.409 297 18240.96 31.71 52699.62 88888.00 2007-10-24 05:20:58.909 297 18240.99 31.74 52699.74 88888.00 2007-10-24 05:20:59.409 297 18240.94 31.79 52699.63 88888.00 2007-10-24 05:20:59.909 297 18240.84 31.78 52699.56 88888.00 2007-10-24 05:21:00.409 297 18240.99 31.72 52699.50 88888.00 2007-10-24 05:21:00.909 297 18241.03 31.74 52699.56 88888.00 2007-10-24 05:21:01.409 297 18240.95 31.79 52699.61 88888.00 2007-10-24 05:21:01.909 297 18240.89 31.84 52699.58 88888.00 2007-10-24 05:21:02.409 297 18240.96 31.78 52699.57 88888.00 2007-10-24 05:21:02.909 297 18240.96 31.80 52699.65 88888.00 2007-10-24 05:21:03.409 297 18240.75 31.89 52699.76 88888.00 2007-10-24 05:21:03.909 297 18240.55 31.91 52699.74 88888.00 2007-10-24 05:21:04.409 297 18240.77 31.84 52699.79 88888.00 2007-10-24 05:21:04.909 297 18240.81 31.85 52699.74 88888.00 2007-10-24 05:21:05.409 297 18240.79 31.78 52699.79 88888.00 2007-10-24 05:21:05.909 297 18240.75 31.85 52699.74 88888.00 2007-10-24 05:21:06.409 297 18240.83 31.93 52699.66 88888.00 2007-10-24 05:21:06.909 297 18240.66 31.91 52699.66 88888.00 2007-10-24 05:21:07.409 297 18240.59 31.87 52699.64 88888.00 2007-10-24 05:21:07.909 297 18240.67 31.90 52699.56 88888.00 2007-10-24 05:21:08.409 297 18240.86 32.03 52699.59 88888.00 2007-10-24 05:21:08.909 297 18240.74 32.00 52699.52 88888.00 2007-10-24 05:21:09.409 297 18240.78 31.93 52699.52 88888.00 2007-10-24 05:21:09.909 297 18240.62 31.87 52699.60 88888.00 2007-10-24 05:21:10.409 297 18240.59 31.94 52699.54 88888.00 2007-10-24 05:21:10.909 297 18240.51 32.06 52699.46 88888.00 2007-10-24 05:21:11.409 297 18240.46 32.04 52699.54 88888.00 2007-10-24 05:21:11.909 297 18240.55 32.05 52699.63 88888.00 2007-10-24 05:21:12.409 297 18240.74 32.06 52699.64 88888.00 2007-10-24 05:21:12.909 297 18240.73 32.03 52699.66 88888.00 2007-10-24 05:21:13.409 297 18240.67 32.03 52699.65 88888.00 2007-10-24 05:21:13.909 297 18240.63 32.00 52699.63 88888.00 2007-10-24 05:21:14.409 297 18240.55 32.07 52699.76 88888.00 2007-10-24 05:21:14.909 297 18240.53 32.07 52699.68 88888.00 2007-10-24 05:21:15.409 297 18240.58 32.04 52699.57 88888.00 2007-10-24 05:21:15.909 297 18240.53 32.08 52699.56 88888.00 2007-10-24 05:21:16.409 297 18240.53 32.03 52699.54 88888.00 2007-10-24 05:21:16.909 297 18240.45 31.88 52699.47 88888.00 2007-10-24 05:21:17.409 297 18240.49 31.86 52699.60 88888.00 2007-10-24 05:21:17.909 297 18240.46 31.98 52699.68 88888.00 2007-10-24 05:21:18.409 297 18240.37 32.12 52699.63 88888.00 2007-10-24 05:21:18.909 297 18240.16 32.16 52699.63 88888.00 2007-10-24 05:21:19.409 297 18240.27 32.15 52699.53 88888.00 2007-10-24 05:21:19.909 297 18240.23 32.07 52699.62 88888.00 2007-10-24 05:21:20.409 297 18240.30 32.05 52699.63 88888.00 2007-10-24 05:21:20.909 297 18240.39 32.08 52699.68 88888.00 2007-10-24 05:21:21.409 297 18240.40 32.19 52699.70 88888.00 2007-10-24 05:21:21.909 297 18240.36 32.27 52699.66 88888.00 2007-10-24 05:21:22.409 297 18240.36 32.26 52699.70 88888.00 2007-10-24 05:21:22.909 297 18240.29 32.20 52699.82 88888.00 2007-10-24 05:21:23.409 297 18240.30 32.14 52699.84 88888.00 2007-10-24 05:21:23.909 297 18240.29 32.15 52699.89 88888.00 2007-10-24 05:21:24.409 297 18240.31 32.18 52699.81 88888.00 2007-10-24 05:21:24.909 297 18240.31 32.21 52699.80 88888.00 2007-10-24 05:21:25.409 297 18240.25 32.27 52699.81 88888.00 2007-10-24 05:21:25.909 297 18240.24 32.29 52699.81 88888.00 2007-10-24 05:21:26.409 297 18240.31 32.24 52699.92 88888.00 2007-10-24 05:21:26.909 297 18240.09 32.26 52699.98 88888.00 2007-10-24 05:21:27.409 297 18240.08 32.29 52699.98 88888.00 2007-10-24 05:21:27.909 297 18240.14 32.29 52699.84 88888.00 2007-10-24 05:21:28.409 297 18240.16 32.29 52699.82 88888.00 2007-10-24 05:21:28.909 297 18240.18 32.28 52699.82 88888.00 2007-10-24 05:21:29.409 297 18240.23 32.32 52699.83 88888.00 2007-10-24 05:21:29.909 297 18240.20 32.30 52699.85 88888.00 2007-10-24 05:21:30.409 297 18240.09 32.35 52699.79 88888.00 2007-10-24 05:21:30.909 297 18240.13 32.44 52699.76 88888.00 2007-10-24 05:21:31.409 297 18240.08 32.46 52699.84 88888.00 2007-10-24 05:21:31.909 297 18240.15 32.45 52699.85 88888.00 2007-10-24 05:21:32.409 297 18239.96 32.47 52699.82 88888.00 2007-10-24 05:21:32.909 297 18239.79 32.42 52699.88 88888.00 2007-10-24 05:21:33.409 297 18239.91 32.39 52699.89 88888.00 2007-10-24 05:21:33.909 297 18240.06 32.51 52699.96 88888.00 2007-10-24 05:21:34.409 297 18240.13 32.54 52699.96 88888.00 2007-10-24 05:21:34.909 297 18240.17 32.57 52699.92 88888.00 2007-10-24 05:21:35.409 297 18240.08 32.53 52699.94 88888.00 2007-10-24 05:21:35.909 297 18240.09 32.59 52699.84 88888.00 2007-10-24 05:21:36.409 297 18240.07 32.65 52699.81 88888.00 2007-10-24 05:21:36.909 297 18239.99 32.67 52699.74 88888.00 2007-10-24 05:21:37.409 297 18239.96 32.60 52699.85 88888.00 2007-10-24 05:21:37.909 297 18239.99 32.60 52699.87 88888.00 2007-10-24 05:21:38.409 297 18240.04 32.64 52699.86 88888.00 2007-10-24 05:21:38.909 297 18240.06 32.59 52699.94 88888.00 2007-10-24 05:21:39.409 297 18239.90 32.62 52699.99 88888.00 2007-10-24 05:21:39.909 297 18239.96 32.67 52700.05 88888.00 2007-10-24 05:21:40.409 297 18239.98 32.69 52700.16 88888.00 2007-10-24 05:21:40.909 297 18240.05 32.64 52700.14 88888.00 2007-10-24 05:21:41.409 297 18240.15 32.70 52700.05 88888.00 2007-10-24 05:21:41.909 297 18240.10 32.80 52700.03 88888.00 2007-10-24 05:21:42.409 297 18240.14 32.87 52700.07 88888.00 2007-10-24 05:21:42.909 297 18240.10 32.91 52700.09 88888.00 2007-10-24 05:21:43.409 297 18240.14 32.92 52700.07 88888.00 2007-10-24 05:21:43.909 297 18240.09 32.76 52700.09 88888.00 2007-10-24 05:21:44.409 297 18240.05 32.75 52700.15 88888.00 2007-10-24 05:21:44.909 297 18240.27 32.75 52700.17 88888.00 2007-10-24 05:21:45.409 297 18240.25 32.77 52700.10 88888.00 2007-10-24 05:21:45.909 297 18240.23 32.78 52700.10 88888.00 2007-10-24 05:21:46.409 297 18240.20 32.94 52700.08 88888.00 2007-10-24 05:21:46.909 297 18240.15 32.94 52700.06 88888.00 2007-10-24 05:21:47.409 297 18240.22 32.92 52699.98 88888.00 2007-10-24 05:21:47.909 297 18240.16 32.85 52699.96 88888.00 2007-10-24 05:21:48.409 297 18240.15 32.87 52699.86 88888.00 2007-10-24 05:21:48.909 297 18240.05 32.93 52699.82 88888.00 2007-10-24 05:21:49.409 297 18240.05 32.80 52699.80 88888.00 2007-10-24 05:21:49.909 297 18240.17 32.76 52699.81 88888.00 2007-10-24 05:21:50.409 297 18240.14 32.78 52699.81 88888.00 2007-10-24 05:21:50.909 297 18240.20 32.72 52699.80 88888.00 2007-10-24 05:21:51.409 297 18240.19 32.73 52699.80 88888.00 2007-10-24 05:21:51.909 297 18240.23 32.79 52699.81 88888.00 2007-10-24 05:21:52.409 297 18240.17 32.88 52699.79 88888.00 2007-10-24 05:21:52.909 297 18240.17 32.91 52699.79 88888.00 2007-10-24 05:21:53.409 297 18240.15 32.94 52699.81 88888.00 2007-10-24 05:21:53.909 297 18240.18 32.79 52699.91 88888.00 2007-10-24 05:21:54.409 297 18240.25 32.81 52699.94 88888.00 2007-10-24 05:21:54.909 297 18240.42 32.87 52699.92 88888.00 2007-10-24 05:21:55.409 297 18240.48 32.79 52699.86 88888.00 2007-10-24 05:21:55.909 297 18240.29 32.81 52699.83 88888.00 2007-10-24 05:21:56.409 297 18240.06 32.81 52699.77 88888.00 2007-10-24 05:21:56.909 297 18240.10 32.87 52699.76 88888.00 2007-10-24 05:21:57.409 297 18240.39 32.87 52699.76 88888.00 2007-10-24 05:21:57.909 297 18240.49 32.82 52699.79 88888.00 2007-10-24 05:21:58.409 297 18240.57 32.88 52699.79 88888.00 2007-10-24 05:21:58.909 297 18240.46 32.86 52699.83 88888.00 2007-10-24 05:21:59.409 297 18240.29 32.88 52699.92 88888.00 2007-10-24 05:21:59.909 297 18240.53 32.91 52699.89 88888.00 2007-10-24 05:22:00.409 297 18240.58 32.84 52699.89 88888.00 2007-10-24 05:22:00.909 297 18240.60 32.71 52699.87 88888.00 2007-10-24 05:22:01.409 297 18240.60 32.70 52699.88 88888.00 2007-10-24 05:22:01.909 297 18240.53 32.80 52699.87 88888.00 2007-10-24 05:22:02.409 297 18240.61 32.74 52699.92 88888.00 2007-10-24 05:22:02.909 297 18240.63 32.70 52700.00 88888.00 2007-10-24 05:22:03.409 297 18240.58 32.67 52699.98 88888.00 2007-10-24 05:22:03.909 297 18240.78 32.70 52699.97 88888.00 2007-10-24 05:22:04.409 297 18240.68 32.69 52699.97 88888.00 2007-10-24 05:22:04.909 297 18240.53 32.67 52699.99 88888.00 2007-10-24 05:22:05.409 297 18240.52 32.69 52700.03 88888.00 2007-10-24 05:22:05.909 297 18240.53 32.72 52699.91 88888.00 2007-10-24 05:22:06.409 297 18240.55 32.76 52699.91 88888.00 2007-10-24 05:22:06.909 297 18240.41 32.85 52699.93 88888.00 2007-10-24 05:22:07.409 297 18240.62 32.88 52699.89 88888.00 2007-10-24 05:22:07.909 297 18240.73 32.90 52699.88 88888.00 2007-10-24 05:22:08.409 297 18240.53 32.95 52699.97 88888.00 2007-10-24 05:22:08.909 297 18240.61 32.87 52700.09 88888.00 2007-10-24 05:22:09.409 297 18240.60 32.86 52700.12 88888.00 2007-10-24 05:22:09.909 297 18240.56 32.91 52700.11 88888.00 2007-10-24 05:22:10.409 297 18240.66 32.89 52700.09 88888.00 2007-10-24 05:22:10.909 297 18240.81 32.78 52700.04 88888.00 2007-10-24 05:22:11.409 297 18240.82 32.78 52699.91 88888.00 2007-10-24 05:22:11.909 297 18240.91 32.82 52699.99 88888.00 2007-10-24 05:22:12.409 297 18240.84 32.91 52700.04 88888.00 2007-10-24 05:22:12.909 297 18240.68 32.95 52700.12 88888.00 2007-10-24 05:22:13.409 297 18240.66 32.84 52699.99 88888.00 2007-10-24 05:22:13.909 297 18240.73 32.78 52699.87 88888.00 2007-10-24 05:22:14.409 297 18240.62 32.75 52699.86 88888.00 2007-10-24 05:22:14.909 297 18240.62 32.85 52699.88 88888.00 2007-10-24 05:22:15.409 297 18240.66 32.96 52699.96 88888.00 2007-10-24 05:22:15.909 297 18240.58 32.82 52699.89 88888.00 2007-10-24 05:22:16.409 297 18240.66 32.82 52699.75 88888.00 2007-10-24 05:22:16.909 297 18240.62 32.91 52699.69 88888.00 2007-10-24 05:22:17.409 297 18240.67 32.95 52699.72 88888.00 2007-10-24 05:22:17.909 297 18240.80 32.93 52699.76 88888.00 2007-10-24 05:22:18.409 297 18240.85 33.00 52699.73 88888.00 2007-10-24 05:22:18.909 297 18240.89 33.00 52699.74 88888.00 2007-10-24 05:22:19.409 297 18240.93 32.97 52699.81 88888.00 2007-10-24 05:22:19.909 297 18240.95 33.00 52699.87 88888.00 2007-10-24 05:22:20.409 297 18241.00 32.96 52699.89 88888.00 2007-10-24 05:22:20.909 297 18240.81 32.87 52699.87 88888.00 2007-10-24 05:22:21.409 297 18240.89 32.81 52699.80 88888.00 2007-10-24 05:22:21.909 297 18241.01 32.82 52699.76 88888.00 2007-10-24 05:22:22.409 297 18241.04 32.77 52699.80 88888.00 2007-10-24 05:22:22.909 297 18241.00 32.72 52699.84 88888.00 2007-10-24 05:22:23.409 297 18241.03 32.68 52699.89 88888.00 2007-10-24 05:22:23.909 297 18241.04 32.71 52699.87 88888.00 2007-10-24 05:22:24.409 297 18241.03 32.68 52699.87 88888.00 2007-10-24 05:22:24.909 297 18241.12 32.66 52699.89 88888.00 2007-10-24 05:22:25.409 297 18241.20 32.62 52700.03 88888.00 2007-10-24 05:22:25.909 297 18241.18 32.67 52700.05 88888.00 2007-10-24 05:22:26.409 297 18241.31 32.72 52700.02 88888.00 2007-10-24 05:22:26.909 297 18241.29 32.74 52700.05 88888.00 2007-10-24 05:22:27.409 297 18241.25 32.72 52700.16 88888.00 2007-10-24 05:22:27.909 297 18241.22 32.67 52700.26 88888.00 2007-10-24 05:22:28.409 297 18241.24 32.72 52700.29 88888.00 2007-10-24 05:22:28.909 297 18241.18 32.77 52700.18 88888.00 2007-10-24 05:22:29.409 297 18241.15 32.68 52700.04 88888.00 2007-10-24 05:22:29.909 297 18241.11 32.62 52700.02 88888.00 2007-10-24 05:22:30.409 297 18241.03 32.63 52699.95 88888.00 2007-10-24 05:22:30.909 297 18241.04 32.58 52700.06 88888.00 2007-10-24 05:22:31.409 297 18240.94 32.64 52700.11 88888.00 2007-10-24 05:22:31.909 297 18241.03 32.73 52700.17 88888.00 2007-10-24 05:22:32.409 297 18241.23 32.73 52700.27 88888.00 2007-10-24 05:22:32.909 297 18241.32 32.74 52700.09 88888.00 2007-10-24 05:22:33.409 297 18241.33 32.79 52700.05 88888.00 2007-10-24 05:22:33.909 297 18241.37 32.71 52700.11 88888.00 2007-10-24 05:22:34.409 297 18241.37 32.68 52700.12 88888.00 2007-10-24 05:22:34.909 297 18241.43 32.67 52700.06 88888.00 2007-10-24 05:22:35.409 297 18241.35 32.73 52700.08 88888.00 2007-10-24 05:22:35.909 297 18241.28 32.68 52700.14 88888.00 2007-10-24 05:22:36.409 297 18241.33 32.59 52700.04 88888.00 2007-10-24 05:22:36.909 297 18241.32 32.59 52699.99 88888.00 2007-10-24 05:22:37.409 297 18241.37 32.63 52700.03 88888.00 2007-10-24 05:22:37.909 297 18241.39 32.70 52700.05 88888.00 2007-10-24 05:22:38.409 297 18241.44 32.73 52699.96 88888.00 2007-10-24 05:22:38.909 297 18241.45 32.72 52699.97 88888.00 2007-10-24 05:22:39.409 297 18241.37 32.73 52700.02 88888.00 2007-10-24 05:22:39.909 297 18241.45 32.71 52700.02 88888.00 2007-10-24 05:22:40.409 297 18241.45 32.74 52699.99 88888.00 2007-10-24 05:22:40.909 297 18241.23 32.72 52699.91 88888.00 2007-10-24 05:22:41.409 297 18241.26 32.63 52699.93 88888.00 2007-10-24 05:22:41.909 297 18241.42 32.59 52699.99 88888.00 2007-10-24 05:22:42.409 297 18241.49 32.62 52699.93 88888.00 2007-10-24 05:22:42.909 297 18241.39 32.61 52699.92 88888.00 2007-10-24 05:22:43.409 297 18241.35 32.55 52699.93 88888.00 2007-10-24 05:22:43.909 297 18241.37 32.54 52699.98 88888.00 2007-10-24 05:22:44.409 297 18241.37 32.46 52700.11 88888.00 2007-10-24 05:22:44.909 297 18241.36 32.45 52700.07 88888.00 2007-10-24 05:22:45.409 297 18241.44 32.48 52699.98 88888.00 2007-10-24 05:22:45.909 297 18241.42 32.48 52699.96 88888.00 2007-10-24 05:22:46.409 297 18241.36 32.47 52700.11 88888.00 2007-10-24 05:22:46.909 297 18241.39 32.58 52700.16 88888.00 2007-10-24 05:22:47.409 297 18241.31 32.58 52700.11 88888.00 2007-10-24 05:22:47.909 297 18241.15 32.56 52700.10 88888.00 2007-10-24 05:22:48.409 297 18241.37 32.56 52700.11 88888.00 2007-10-24 05:22:48.909 297 18241.39 32.57 52700.06 88888.00 2007-10-24 05:22:49.409 297 18241.46 32.53 52700.10 88888.00 2007-10-24 05:22:49.909 297 18241.45 32.57 52700.17 88888.00 2007-10-24 05:22:50.409 297 18241.38 32.61 52700.16 88888.00 2007-10-24 05:22:50.909 297 18241.26 32.60 52700.16 88888.00 2007-10-24 05:22:51.409 297 18241.24 32.47 52700.14 88888.00 2007-10-24 05:22:51.909 297 18241.26 32.43 52700.10 88888.00 2007-10-24 05:22:52.409 297 18241.21 32.42 52700.10 88888.00 2007-10-24 05:22:52.909 297 18241.21 32.46 52700.14 88888.00 2007-10-24 05:22:53.409 297 18241.28 32.42 52700.16 88888.00 2007-10-24 05:22:53.909 297 18241.28 32.46 52700.09 88888.00 2007-10-24 05:22:54.409 297 18241.12 32.51 52700.03 88888.00 2007-10-24 05:22:54.909 297 18241.22 32.47 52700.08 88888.00 2007-10-24 05:22:55.409 297 18241.37 32.38 52700.16 88888.00 2007-10-24 05:22:55.909 297 18241.37 32.40 52700.09 88888.00 2007-10-24 05:22:56.409 297 18241.37 32.39 52699.96 88888.00 2007-10-24 05:22:56.909 297 18241.23 32.39 52700.00 88888.00 2007-10-24 05:22:57.409 297 18241.20 32.32 52699.96 88888.00 2007-10-24 05:22:57.909 297 18241.22 32.27 52700.08 88888.00 2007-10-24 05:22:58.409 297 18241.28 32.18 52700.05 88888.00 2007-10-24 05:22:58.909 297 18241.37 32.25 52699.96 88888.00 2007-10-24 05:22:59.409 297 18241.33 32.31 52699.93 88888.00 2007-10-24 05:22:59.909 297 18241.29 32.28 52699.94 88888.00 2007-10-24 05:23:00.409 297 18241.33 32.29 52699.94 88888.00 2007-10-24 05:23:00.909 297 18241.31 32.23 52699.93 88888.00 2007-10-24 05:23:01.409 297 18241.12 32.24 52699.86 88888.00 2007-10-24 05:23:01.909 297 18241.09 32.18 52699.80 88888.00 2007-10-24 05:23:02.409 297 18241.09 32.21 52699.89 88888.00 2007-10-24 05:23:02.909 297 18241.14 32.29 52699.95 88888.00 2007-10-24 05:23:03.409 297 18241.21 32.34 52699.97 88888.00 2007-10-24 05:23:03.909 297 18241.22 32.35 52699.88 88888.00 2007-10-24 05:23:04.409 297 18241.10 32.32 52699.86 88888.00 2007-10-24 05:23:04.909 297 18240.99 32.35 52699.88 88888.00 2007-10-24 05:23:05.409 297 18241.07 32.35 52699.89 88888.00 2007-10-24 05:23:05.909 297 18240.92 32.31 52699.87 88888.00 2007-10-24 05:23:06.409 297 18241.06 32.37 52699.93 88888.00 2007-10-24 05:23:06.909 297 18241.07 32.35 52699.95 88888.00 2007-10-24 05:23:07.409 297 18240.93 32.34 52700.09 88888.00 2007-10-24 05:23:07.909 297 18240.95 32.30 52700.12 88888.00 2007-10-24 05:23:08.409 297 18240.83 32.30 52700.12 88888.00 2007-10-24 05:23:08.909 297 18240.91 32.30 52700.06 88888.00 2007-10-24 05:23:09.409 297 18241.11 32.25 52700.02 88888.00 2007-10-24 05:23:09.909 297 18241.04 32.26 52700.05 88888.00 2007-10-24 05:23:10.409 297 18240.89 32.30 52699.94 88888.00 2007-10-24 05:23:10.909 297 18240.81 32.29 52699.87 88888.00 2007-10-24 05:23:11.409 297 18240.88 32.32 52699.87 88888.00 2007-10-24 05:23:11.909 297 18240.88 32.31 52700.03 88888.00 2007-10-24 05:23:12.409 297 18240.84 32.30 52700.09 88888.00 2007-10-24 05:23:12.909 297 18240.83 32.22 52700.16 88888.00 2007-10-24 05:23:13.409 297 18240.67 32.19 52700.23 88888.00 2007-10-24 05:23:13.909 297 18240.62 32.18 52700.18 88888.00 2007-10-24 05:23:14.409 297 18240.73 32.20 52700.16 88888.00 2007-10-24 05:23:14.909 297 18240.77 32.21 52700.05 88888.00 2007-10-24 05:23:15.409 297 18240.70 32.23 52700.09 88888.00 2007-10-24 05:23:15.909 297 18240.68 32.28 52700.12 88888.00 2007-10-24 05:23:16.409 297 18240.63 32.35 52700.11 88888.00 2007-10-24 05:23:16.909 297 18240.58 32.34 52700.07 88888.00 2007-10-24 05:23:17.409 297 18240.60 32.36 52700.11 88888.00 2007-10-24 05:23:17.909 297 18240.62 32.34 52700.15 88888.00 2007-10-24 05:23:18.409 297 18240.63 32.40 52700.09 88888.00 2007-10-24 05:23:18.909 297 18240.60 32.41 52699.99 88888.00 2007-10-24 05:23:19.409 297 18240.62 32.47 52700.03 88888.00 2007-10-24 05:23:19.909 297 18240.49 32.49 52700.10 88888.00 2007-10-24 05:23:20.409 297 18240.37 32.51 52700.14 88888.00 2007-10-24 05:23:20.909 297 18240.41 32.51 52700.07 88888.00 2007-10-24 05:23:21.409 297 18240.55 32.49 52700.00 88888.00 2007-10-24 05:23:21.909 297 18240.52 32.45 52699.97 88888.00 2007-10-24 05:23:22.409 297 18240.47 32.44 52699.98 88888.00 2007-10-24 05:23:22.909 297 18240.42 32.48 52699.99 88888.00 2007-10-24 05:23:23.409 297 18240.39 32.53 52699.99 88888.00 2007-10-24 05:23:23.909 297 18240.40 32.46 52699.99 88888.00 2007-10-24 05:23:24.409 297 18240.60 32.48 52699.89 88888.00 2007-10-24 05:23:24.909 297 18240.57 32.49 52699.87 88888.00 2007-10-24 05:23:25.409 297 18240.44 32.45 52699.91 88888.00 2007-10-24 05:23:25.909 297 18240.40 32.47 52699.98 88888.00 2007-10-24 05:23:26.409 297 18240.46 32.47 52700.07 88888.00 2007-10-24 05:23:26.909 297 18240.45 32.44 52700.15 88888.00 2007-10-24 05:23:27.409 297 18240.39 32.44 52700.10 88888.00 2007-10-24 05:23:27.909 297 18240.44 32.41 52700.11 88888.00 2007-10-24 05:23:28.409 297 18240.36 32.39 52700.20 88888.00 2007-10-24 05:23:28.909 297 18240.29 32.48 52700.20 88888.00 2007-10-24 05:23:29.409 297 18240.29 32.56 52700.09 88888.00 2007-10-24 05:23:29.909 297 18240.31 32.61 52700.15 88888.00 2007-10-24 05:23:30.409 297 18240.39 32.68 52700.14 88888.00 2007-10-24 05:23:30.909 297 18240.40 32.63 52700.12 88888.00 2007-10-24 05:23:31.409 297 18240.27 32.58 52700.18 88888.00 2007-10-24 05:23:31.909 297 18240.24 32.63 52700.26 88888.00 2007-10-24 05:23:32.409 297 18240.28 32.59 52700.20 88888.00 2007-10-24 05:23:32.909 297 18240.29 32.68 52700.04 88888.00 2007-10-24 05:23:33.409 297 18240.26 32.77 52700.03 88888.00 2007-10-24 05:23:33.909 297 18240.33 32.74 52700.14 88888.00 2007-10-24 05:23:34.409 297 18240.34 32.70 52700.19 88888.00 2007-10-24 05:23:34.909 297 18240.46 32.70 52700.16 88888.00 2007-10-24 05:23:35.409 297 18240.49 32.67 52700.20 88888.00 2007-10-24 05:23:35.909 297 18240.39 32.72 52700.17 88888.00 2007-10-24 05:23:36.409 297 18240.31 32.70 52700.19 88888.00 2007-10-24 05:23:36.909 297 18240.41 32.80 52700.20 88888.00 2007-10-24 05:23:37.409 297 18240.41 32.89 52700.19 88888.00 2007-10-24 05:23:37.909 297 18240.45 32.93 52700.33 88888.00 2007-10-24 05:23:38.409 297 18240.22 32.85 52700.21 88888.00 2007-10-24 05:23:38.909 297 18240.29 32.85 52700.05 88888.00 2007-10-24 05:23:39.409 297 18240.37 32.88 52700.03 88888.00 2007-10-24 05:23:39.909 297 18240.42 32.81 52700.00 88888.00 2007-10-24 05:23:40.409 297 18240.36 32.74 52700.08 88888.00 2007-10-24 05:23:40.909 297 18240.29 32.76 52700.03 88888.00 2007-10-24 05:23:41.409 297 18240.39 32.82 52700.03 88888.00 2007-10-24 05:23:41.909 297 18240.42 32.88 52700.07 88888.00 2007-10-24 05:23:42.409 297 18240.50 32.80 52700.10 88888.00 2007-10-24 05:23:42.909 297 18240.55 32.94 52700.10 88888.00 2007-10-24 05:23:43.409 297 18240.41 32.94 52700.14 88888.00 2007-10-24 05:23:43.909 297 18240.36 32.85 52700.10 88888.00 2007-10-24 05:23:44.409 297 18240.42 32.80 52700.16 88888.00 2007-10-24 05:23:44.909 297 18240.47 32.88 52700.07 88888.00 2007-10-24 05:23:45.409 297 18240.45 32.94 52700.18 88888.00 2007-10-24 05:23:45.909 297 18240.59 32.92 52700.20 88888.00 2007-10-24 05:23:46.409 297 18240.51 32.99 52700.11 88888.00 2007-10-24 05:23:46.909 297 18240.35 32.98 52700.10 88888.00 2007-10-24 05:23:47.409 297 18240.27 32.89 52700.12 88888.00 2007-10-24 05:23:47.909 297 18240.34 32.93 52700.04 88888.00 2007-10-24 05:23:48.409 297 18240.46 32.91 52699.98 88888.00 2007-10-24 05:23:48.909 297 18240.55 32.90 52699.89 88888.00 2007-10-24 05:23:49.409 297 18240.61 32.98 52699.94 88888.00 2007-10-24 05:23:49.909 297 18240.57 33.07 52699.86 88888.00 2007-10-24 05:23:50.409 297 18240.57 32.97 52699.96 88888.00 2007-10-24 05:23:50.909 297 18240.56 33.02 52700.09 88888.00 2007-10-24 05:23:51.409 297 18240.26 33.06 52700.12 88888.00 2007-10-24 05:23:51.909 297 18240.47 32.95 52700.04 88888.00 2007-10-24 05:23:52.409 297 18240.58 32.94 52699.96 88888.00 2007-10-24 05:23:52.909 297 18240.57 32.96 52700.00 88888.00 2007-10-24 05:23:53.409 297 18240.69 32.95 52700.04 88888.00 2007-10-24 05:23:53.909 297 18240.63 32.96 52700.03 88888.00 2007-10-24 05:23:54.409 297 18240.63 32.87 52700.04 88888.00 2007-10-24 05:23:54.909 297 18240.61 32.85 52699.99 88888.00 2007-10-24 05:23:55.409 297 18240.59 32.98 52699.99 88888.00 2007-10-24 05:23:55.909 297 18240.58 32.96 52700.03 88888.00 2007-10-24 05:23:56.409 297 18240.61 32.93 52700.03 88888.00 2007-10-24 05:23:56.909 297 18240.66 32.94 52699.96 88888.00 2007-10-24 05:23:57.409 297 18240.61 32.92 52700.07 88888.00 2007-10-24 05:23:57.909 297 18240.62 32.90 52700.06 88888.00 2007-10-24 05:23:58.409 297 18240.68 32.95 52699.95 88888.00 2007-10-24 05:23:58.909 297 18240.63 33.02 52699.99 88888.00 2007-10-24 05:23:59.409 297 18240.56 33.08 52700.11 88888.00 2007-10-24 05:23:59.909 297 18240.56 33.11 52700.08 88888.00 2007-10-24 05:24:00.409 297 18240.68 33.11 52700.03 88888.00 2007-10-24 05:24:00.909 297 18240.73 33.06 52700.07 88888.00 2007-10-24 05:24:01.409 297 18240.48 33.03 52700.07 88888.00 2007-10-24 05:24:01.909 297 18240.51 33.06 52700.18 88888.00 2007-10-24 05:24:02.409 297 18240.67 33.08 52700.11 88888.00 2007-10-24 05:24:02.909 297 18240.61 33.04 52699.94 88888.00 2007-10-24 05:24:03.409 297 18240.58 33.15 52699.96 88888.00 2007-10-24 05:24:03.909 297 18240.69 33.15 52699.94 88888.00 2007-10-24 05:24:04.409 297 18240.79 33.11 52699.99 88888.00 2007-10-24 05:24:04.909 297 18240.56 33.03 52699.96 88888.00 2007-10-24 05:24:05.409 297 18240.71 33.02 52700.04 88888.00 2007-10-24 05:24:05.909 297 18240.83 33.06 52699.92 88888.00 2007-10-24 05:24:06.409 297 18240.81 33.19 52699.96 88888.00 2007-10-24 05:24:06.909 297 18240.69 33.11 52699.96 88888.00 2007-10-24 05:24:07.409 297 18240.55 33.03 52699.92 88888.00 2007-10-24 05:24:07.909 297 18240.64 33.10 52700.02 88888.00 2007-10-24 05:24:08.409 297 18240.81 33.14 52699.93 88888.00 2007-10-24 05:24:08.909 297 18240.90 33.07 52699.98 88888.00 2007-10-24 05:24:09.409 297 18240.95 33.02 52699.97 88888.00 2007-10-24 05:24:09.909 297 18240.86 32.94 52699.96 88888.00 2007-10-24 05:24:10.409 297 18240.79 32.85 52699.99 88888.00 2007-10-24 05:24:10.909 297 18240.85 32.94 52700.08 88888.00 2007-10-24 05:24:11.409 297 18240.96 33.04 52700.09 88888.00 2007-10-24 05:24:11.909 297 18241.01 33.08 52699.97 88888.00 2007-10-24 05:24:12.409 297 18240.85 33.09 52699.99 88888.00 2007-10-24 05:24:12.909 297 18240.95 33.11 52700.08 88888.00 2007-10-24 05:24:13.409 297 18241.05 33.06 52700.07 88888.00 2007-10-24 05:24:13.909 297 18240.99 33.06 52700.11 88888.00 2007-10-24 05:24:14.409 297 18241.05 33.12 52700.14 88888.00 2007-10-24 05:24:14.909 297 18240.93 33.22 52700.16 88888.00 2007-10-24 05:24:15.409 297 18240.93 33.20 52700.14 88888.00 2007-10-24 05:24:15.909 297 18241.01 33.25 52700.06 88888.00 2007-10-24 05:24:16.409 297 18240.94 33.30 52699.89 88888.00 2007-10-24 05:24:16.909 297 18241.00 33.29 52699.95 88888.00 2007-10-24 05:24:17.409 297 18241.00 33.30 52699.99 88888.00 2007-10-24 05:24:17.909 297 18240.98 33.24 52700.09 88888.00 2007-10-24 05:24:18.409 297 18241.02 33.21 52700.02 88888.00 2007-10-24 05:24:18.909 297 18241.09 33.21 52699.98 88888.00 2007-10-24 05:24:19.409 297 18241.00 33.22 52699.96 88888.00 2007-10-24 05:24:19.909 297 18241.17 33.16 52700.06 88888.00 2007-10-24 05:24:20.409 297 18241.22 33.15 52700.07 88888.00 2007-10-24 05:24:20.909 297 18241.12 33.14 52700.16 88888.00 2007-10-24 05:24:21.409 297 18241.13 33.12 52700.04 88888.00 2007-10-24 05:24:21.909 297 18241.17 33.10 52700.11 88888.00 2007-10-24 05:24:22.409 297 18241.16 33.12 52700.07 88888.00 2007-10-24 05:24:22.909 297 18241.15 33.12 52699.97 88888.00 2007-10-24 05:24:23.409 297 18241.49 33.11 52700.00 88888.00 2007-10-24 05:24:23.909 297 18241.40 33.14 52700.06 88888.00 2007-10-24 05:24:24.409 297 18241.32 33.06 52700.03 88888.00 2007-10-24 05:24:24.909 297 18241.26 33.08 52700.09 88888.00 2007-10-24 05:24:25.409 297 18241.23 33.15 52700.10 88888.00 2007-10-24 05:24:25.909 297 18241.28 33.13 52700.07 88888.00 2007-10-24 05:24:26.409 297 18241.37 33.07 52700.08 88888.00 2007-10-24 05:24:26.909 297 18241.43 33.00 52700.07 88888.00 2007-10-24 05:24:27.409 297 18241.28 33.02 52700.03 88888.00 2007-10-24 05:24:27.909 297 18241.22 33.05 52700.05 88888.00 2007-10-24 05:24:28.409 297 18241.15 33.05 52700.00 88888.00 2007-10-24 05:24:28.909 297 18241.28 33.05 52699.97 88888.00 2007-10-24 05:24:29.409 297 18241.28 33.04 52699.93 88888.00 2007-10-24 05:24:29.909 297 18241.25 33.01 52699.93 88888.00 2007-10-24 05:24:30.409 297 18241.23 32.89 52699.97 88888.00 2007-10-24 05:24:30.909 297 18241.28 32.91 52700.02 88888.00 2007-10-24 05:24:31.409 297 18241.23 32.94 52700.02 88888.00 2007-10-24 05:24:31.909 297 18241.26 33.03 52700.06 88888.00 2007-10-24 05:24:32.409 297 18241.23 32.99 52700.08 88888.00 2007-10-24 05:24:32.909 297 18241.24 33.03 52700.05 88888.00 2007-10-24 05:24:33.409 297 18241.28 33.04 52699.89 88888.00 2007-10-24 05:24:33.909 297 18241.29 32.97 52699.94 88888.00 2007-10-24 05:24:34.409 297 18241.24 33.00 52699.89 88888.00 2007-10-24 05:24:34.909 297 18241.28 33.11 52699.85 88888.00 2007-10-24 05:24:35.409 297 18241.34 33.06 52699.86 88888.00 2007-10-24 05:24:35.909 297 18241.31 32.97 52699.87 88888.00 2007-10-24 05:24:36.409 297 18241.18 33.00 52699.66 88888.00 2007-10-24 05:24:36.909 297 18241.18 32.95 52699.65 88888.00 2007-10-24 05:24:37.409 297 18241.21 32.94 52699.66 88888.00 2007-10-24 05:24:37.909 297 18241.24 32.98 52699.65 88888.00 2007-10-24 05:24:38.409 297 18241.23 33.00 52699.65 88888.00 2007-10-24 05:24:38.909 297 18241.13 32.95 52699.77 88888.00 2007-10-24 05:24:39.409 297 18241.15 32.96 52699.81 88888.00 2007-10-24 05:24:39.909 297 18241.06 32.90 52699.89 88888.00 2007-10-24 05:24:40.409 297 18241.02 32.90 52699.92 88888.00 2007-10-24 05:24:40.909 297 18240.90 32.97 52699.86 88888.00 2007-10-24 05:24:41.409 297 18240.86 32.90 52699.91 88888.00 2007-10-24 05:24:41.909 297 18240.99 32.84 52699.92 88888.00 2007-10-24 05:24:42.409 297 18241.04 32.77 52700.11 88888.00 2007-10-24 05:24:42.909 297 18241.02 32.76 52700.15 88888.00 2007-10-24 05:24:43.409 297 18240.99 32.78 52700.09 88888.00 2007-10-24 05:24:43.909 297 18241.15 32.71 52700.03 88888.00 2007-10-24 05:24:44.409 297 18241.29 32.72 52700.08 88888.00 2007-10-24 05:24:44.909 297 18241.24 32.76 52700.14 88888.00 2007-10-24 05:24:45.409 297 18241.29 32.85 52700.14 88888.00 2007-10-24 05:24:45.909 297 18241.29 32.71 52700.02 88888.00 2007-10-24 05:24:46.409 297 18241.29 32.71 52700.02 88888.00 2007-10-24 05:24:46.909 297 18241.20 32.75 52700.04 88888.00 2007-10-24 05:24:47.409 297 18241.06 32.78 52699.94 88888.00 2007-10-24 05:24:47.909 297 18240.98 32.89 52699.88 88888.00 2007-10-24 05:24:48.409 297 18240.88 32.80 52699.92 88888.00 2007-10-24 05:24:48.909 297 18241.02 32.77 52700.07 88888.00 2007-10-24 05:24:49.409 297 18241.09 32.87 52699.89 88888.00 2007-10-24 05:24:49.909 297 18241.06 32.78 52699.94 88888.00 2007-10-24 05:24:50.409 297 18241.10 32.78 52699.93 88888.00 2007-10-24 05:24:50.909 297 18241.14 32.79 52699.85 88888.00 2007-10-24 05:24:51.409 297 18241.14 32.84 52699.82 88888.00 2007-10-24 05:24:51.909 297 18241.20 32.86 52699.86 88888.00 2007-10-24 05:24:52.409 297 18241.12 32.82 52699.83 88888.00 2007-10-24 05:24:52.909 297 18241.06 32.85 52699.79 88888.00 2007-10-24 05:24:53.409 297 18241.11 32.92 52699.83 88888.00 2007-10-24 05:24:53.909 297 18241.14 32.92 52699.99 88888.00 2007-10-24 05:24:54.409 297 18241.14 32.88 52700.04 88888.00 2007-10-24 05:24:54.909 297 18241.12 32.89 52699.93 88888.00 2007-10-24 05:24:55.409 297 18241.02 32.86 52699.86 88888.00 2007-10-24 05:24:55.909 297 18241.09 32.78 52699.89 88888.00 2007-10-24 05:24:56.409 297 18241.06 32.75 52699.91 88888.00 2007-10-24 05:24:56.909 297 18240.94 32.79 52699.79 88888.00 2007-10-24 05:24:57.409 297 18240.90 32.86 52699.89 88888.00 2007-10-24 05:24:57.909 297 18241.11 32.90 52699.97 88888.00 2007-10-24 05:24:58.409 297 18241.02 32.85 52699.88 88888.00 2007-10-24 05:24:58.909 297 18240.84 32.74 52699.95 88888.00 2007-10-24 05:24:59.409 297 18240.95 32.66 52699.99 88888.00 2007-10-24 05:24:59.909 297 18241.03 32.66 52699.94 88888.00 2007-10-24 05:25:00.409 297 18241.02 32.76 52700.07 88888.00 2007-10-24 05:25:00.909 297 18240.92 32.79 52700.05 88888.00 2007-10-24 05:25:01.409 297 18240.88 32.70 52700.11 88888.00 2007-10-24 05:25:01.909 297 18240.90 32.76 52700.18 88888.00 2007-10-24 05:25:02.409 297 18240.94 32.71 52700.07 88888.00 2007-10-24 05:25:02.909 297 18241.00 32.71 52700.09 88888.00 2007-10-24 05:25:03.409 297 18240.82 32.77 52700.09 88888.00 2007-10-24 05:25:03.909 297 18240.88 32.76 52700.07 88888.00 2007-10-24 05:25:04.409 297 18240.89 32.77 52700.11 88888.00 2007-10-24 05:25:04.909 297 18240.88 32.77 52700.11 88888.00 2007-10-24 05:25:05.409 297 18240.93 32.78 52700.09 88888.00 2007-10-24 05:25:05.909 297 18240.85 32.75 52700.10 88888.00 2007-10-24 05:25:06.409 297 18240.79 32.81 52700.12 88888.00 2007-10-24 05:25:06.909 297 18240.81 32.80 52700.11 88888.00 2007-10-24 05:25:07.409 297 18240.78 32.79 52700.09 88888.00 2007-10-24 05:25:07.909 297 18240.75 32.74 52700.14 88888.00 2007-10-24 05:25:08.409 297 18240.82 32.88 52700.19 88888.00 2007-10-24 05:25:08.909 297 18240.80 32.90 52700.10 88888.00 2007-10-24 05:25:09.409 297 18240.73 32.93 52700.08 88888.00 2007-10-24 05:25:09.909 297 18240.69 32.99 52700.12 88888.00 2007-10-24 05:25:10.409 297 18240.74 32.96 52700.19 88888.00 2007-10-24 05:25:10.909 297 18240.79 32.99 52700.24 88888.00 2007-10-24 05:25:11.409 297 18240.67 32.94 52700.18 88888.00 2007-10-24 05:25:11.909 297 18240.63 32.98 52700.18 88888.00 2007-10-24 05:25:12.409 297 18240.67 32.94 52700.17 88888.00 2007-10-24 05:25:12.909 297 18240.62 32.91 52700.20 88888.00 2007-10-24 05:25:13.409 297 18240.67 32.99 52700.19 88888.00 2007-10-24 05:25:13.909 297 18240.78 33.12 52700.20 88888.00 2007-10-24 05:25:14.409 297 18240.81 33.10 52700.20 88888.00 2007-10-24 05:25:14.909 297 18240.78 33.05 52700.16 88888.00 2007-10-24 05:25:15.409 297 18240.77 32.98 52700.10 88888.00 2007-10-24 05:25:15.909 297 18240.73 33.01 52700.17 88888.00 2007-10-24 05:25:16.409 297 18240.78 33.06 52700.21 88888.00 2007-10-24 05:25:16.909 297 18240.69 33.01 52700.27 88888.00 2007-10-24 05:25:17.409 297 18240.66 32.93 52700.38 88888.00 2007-10-24 05:25:17.909 297 18240.63 33.09 52700.28 88888.00 2007-10-24 05:25:18.409 297 18240.60 33.12 52700.22 88888.00 2007-10-24 05:25:18.909 297 18240.72 33.14 52700.21 88888.00 2007-10-24 05:25:19.409 297 18240.69 33.11 52700.26 88888.00 2007-10-24 05:25:19.909 297 18240.77 33.02 52700.31 88888.00 2007-10-24 05:25:20.409 297 18240.83 33.05 52700.23 88888.00 2007-10-24 05:25:20.909 297 18240.83 33.11 52700.16 88888.00 2007-10-24 05:25:21.409 297 18240.69 33.13 52700.26 88888.00 2007-10-24 05:25:21.909 297 18240.72 33.22 52700.31 88888.00 2007-10-24 05:25:22.409 297 18240.79 33.21 52700.37 88888.00 2007-10-24 05:25:22.909 297 18240.80 33.24 52700.34 88888.00 2007-10-24 05:25:23.409 297 18240.84 33.20 52700.26 88888.00 2007-10-24 05:25:23.909 297 18240.85 33.18 52700.20 88888.00 2007-10-24 05:25:24.409 297 18240.74 33.19 52700.19 88888.00 2007-10-24 05:25:24.909 297 18240.60 33.18 52700.21 88888.00 2007-10-24 05:25:25.409 297 18240.40 33.10 52700.20 88888.00 2007-10-24 05:25:25.909 297 18240.42 33.11 52700.21 88888.00 2007-10-24 05:25:26.409 297 18240.35 33.07 52700.20 88888.00 2007-10-24 05:25:26.909 297 18240.34 33.08 52700.23 88888.00 2007-10-24 05:25:27.409 297 18240.40 33.12 52700.18 88888.00 2007-10-24 05:25:27.909 297 18240.35 33.16 52700.19 88888.00 2007-10-24 05:25:28.409 297 18240.34 33.18 52700.18 88888.00 2007-10-24 05:25:28.909 297 18240.35 33.20 52700.29 88888.00 2007-10-24 05:25:29.409 297 18240.51 33.21 52700.28 88888.00 2007-10-24 05:25:29.909 297 18240.52 33.20 52700.31 88888.00 2007-10-24 05:25:30.409 297 18240.51 33.20 52700.33 88888.00 2007-10-24 05:25:30.909 297 18240.68 33.22 52700.23 88888.00 2007-10-24 05:25:31.409 297 18240.73 33.24 52700.22 88888.00 2007-10-24 05:25:31.909 297 18240.70 33.19 52700.26 88888.00 2007-10-24 05:25:32.409 297 18240.69 33.15 52700.28 88888.00 2007-10-24 05:25:32.909 297 18240.75 33.22 52700.20 88888.00 2007-10-24 05:25:33.409 297 18240.83 33.20 52700.16 88888.00 2007-10-24 05:25:33.909 297 18240.75 33.22 52700.24 88888.00 2007-10-24 05:25:34.409 297 18240.66 33.27 52700.39 88888.00 2007-10-24 05:25:34.909 297 18240.81 33.28 52700.21 88888.00 2007-10-24 05:25:35.409 297 18240.78 33.16 52700.22 88888.00 2007-10-24 05:25:35.909 297 18240.71 33.12 52700.20 88888.00 2007-10-24 05:25:36.409 297 18240.64 33.23 52700.15 88888.00 2007-10-24 05:25:36.909 297 18240.38 33.27 52700.16 88888.00 2007-10-24 05:25:37.409 297 18240.27 33.25 52700.16 88888.00 2007-10-24 05:25:37.909 297 18240.35 33.28 52700.20 88888.00 2007-10-24 05:25:38.409 297 18240.51 33.24 52700.17 88888.00 2007-10-24 05:25:38.909 297 18240.63 33.26 52700.18 88888.00 2007-10-24 05:25:39.409 297 18240.70 33.26 52700.16 88888.00 2007-10-24 05:25:39.909 297 18240.58 33.32 52700.18 88888.00 2007-10-24 05:25:40.409 297 18240.55 33.32 52700.17 88888.00 2007-10-24 05:25:40.909 297 18240.55 33.27 52700.15 88888.00 2007-10-24 05:25:41.409 297 18240.49 33.31 52700.16 88888.00 2007-10-24 05:25:41.909 297 18240.50 33.40 52700.16 88888.00 2007-10-24 05:25:42.409 297 18240.42 33.32 52700.15 88888.00 2007-10-24 05:25:42.909 297 18240.39 33.31 52700.18 88888.00 2007-10-24 05:25:43.409 297 18240.34 33.29 52700.10 88888.00 2007-10-24 05:25:43.909 297 18240.40 33.35 52700.06 88888.00 2007-10-24 05:25:44.409 297 18240.24 33.44 52700.11 88888.00 2007-10-24 05:25:44.909 297 18240.06 33.55 52700.08 88888.00 2007-10-24 05:25:45.409 297 18240.08 33.49 52700.19 88888.00 2007-10-24 05:25:45.909 297 18240.27 33.51 52700.33 88888.00 2007-10-24 05:25:46.409 297 18240.34 33.44 52700.26 88888.00 2007-10-24 05:25:46.909 297 18240.48 33.48 52700.21 88888.00 2007-10-24 05:25:47.409 297 18240.39 33.55 52700.16 88888.00 2007-10-24 05:25:47.909 297 18240.38 33.51 52700.19 88888.00 2007-10-24 05:25:48.409 297 18240.47 33.45 52700.15 88888.00 2007-10-24 05:25:48.909 297 18240.41 33.39 52700.05 88888.00 2007-10-24 05:25:49.409 297 18240.38 33.43 52699.87 88888.00 2007-10-24 05:25:49.909 297 18240.37 33.41 52699.88 88888.00 2007-10-24 05:25:50.409 297 18240.38 33.44 52699.96 88888.00 2007-10-24 05:25:50.909 297 18240.35 33.51 52699.94 88888.00 2007-10-24 05:25:51.409 297 18240.33 33.57 52699.89 88888.00 2007-10-24 05:25:51.909 297 18240.35 33.66 52699.95 88888.00 2007-10-24 05:25:52.409 297 18240.38 33.68 52700.10 88888.00 2007-10-24 05:25:52.909 297 18240.45 33.72 52700.09 88888.00 2007-10-24 05:25:53.409 297 18240.51 33.67 52700.17 88888.00 2007-10-24 05:25:53.909 297 18240.52 33.61 52700.21 88888.00 2007-10-24 05:25:54.409 297 18240.53 33.68 52700.29 88888.00 2007-10-24 05:25:54.909 297 18240.49 33.67 52700.24 88888.00 2007-10-24 05:25:55.409 297 18240.49 33.63 52700.16 88888.00 2007-10-24 05:25:55.909 297 18240.41 33.69 52700.12 88888.00 2007-10-24 05:25:56.409 297 18240.50 33.75 52700.15 88888.00 2007-10-24 05:25:56.909 297 18240.56 33.78 52700.08 88888.00 2007-10-24 05:25:57.409 297 18240.53 33.78 52700.03 88888.00 2007-10-24 05:25:57.909 297 18240.50 33.81 52700.18 88888.00 2007-10-24 05:25:58.409 297 18240.49 33.76 52700.20 88888.00 2007-10-24 05:25:58.909 297 18240.61 33.77 52700.21 88888.00 2007-10-24 05:25:59.409 297 18240.50 33.81 52700.24 88888.00 2007-10-24 05:25:59.909 297 18240.36 33.86 52700.26 88888.00 2007-10-24 05:26:00.409 297 18240.39 33.94 52700.19 88888.00 2007-10-24 05:26:00.909 297 18240.36 33.84 52700.29 88888.00 2007-10-24 05:26:01.409 297 18240.39 33.79 52700.30 88888.00 2007-10-24 05:26:01.909 297 18240.44 33.92 52700.23 88888.00 2007-10-24 05:26:02.409 297 18240.41 33.88 52700.26 88888.00 2007-10-24 05:26:02.909 297 18240.35 33.82 52700.34 88888.00 2007-10-24 05:26:03.409 297 18240.22 33.87 52700.29 88888.00 2007-10-24 05:26:03.909 297 18240.26 33.88 52700.15 88888.00 2007-10-24 05:26:04.409 297 18240.35 33.86 52700.21 88888.00 2007-10-24 05:26:04.909 297 18240.40 33.91 52700.33 88888.00 2007-10-24 05:26:05.409 297 18240.53 33.85 52700.33 88888.00 2007-10-24 05:26:05.909 297 18240.52 33.84 52700.33 88888.00 2007-10-24 05:26:06.409 297 18240.60 33.86 52700.27 88888.00 2007-10-24 05:26:06.909 297 18240.53 33.95 52700.31 88888.00 2007-10-24 05:26:07.409 297 18240.49 33.88 52700.33 88888.00 2007-10-24 05:26:07.909 297 18240.59 33.87 52700.27 88888.00 2007-10-24 05:26:08.409 297 18240.67 33.81 52700.27 88888.00 2007-10-24 05:26:08.909 297 18240.55 33.72 52700.30 88888.00 2007-10-24 05:26:09.409 297 18240.46 33.85 52700.38 88888.00 2007-10-24 05:26:09.909 297 18240.61 33.95 52700.30 88888.00 2007-10-24 05:26:10.409 297 18240.62 34.01 52700.33 88888.00 2007-10-24 05:26:10.909 297 18240.71 34.07 52700.41 88888.00 2007-10-24 05:26:11.409 297 18240.66 34.08 52700.49 88888.00 2007-10-24 05:26:11.909 297 18240.61 34.06 52700.37 88888.00 2007-10-24 05:26:12.409 297 18240.50 34.00 52700.23 88888.00 2007-10-24 05:26:12.909 297 18240.46 33.99 52700.31 88888.00 2007-10-24 05:26:13.409 297 18240.46 33.94 52700.28 88888.00 2007-10-24 05:26:13.909 297 18240.59 33.94 52700.18 88888.00 2007-10-24 05:26:14.409 297 18240.59 33.98 52700.29 88888.00 2007-10-24 05:26:14.909 297 18240.63 34.00 52700.35 88888.00 2007-10-24 05:26:15.409 297 18240.63 34.03 52700.37 88888.00 2007-10-24 05:26:15.909 297 18240.67 34.04 52700.30 88888.00 2007-10-24 05:26:16.409 297 18240.63 34.02 52700.23 88888.00 2007-10-24 05:26:16.909 297 18240.66 34.02 52700.17 88888.00 2007-10-24 05:26:17.409 297 18240.51 34.00 52700.17 88888.00 2007-10-24 05:26:17.909 297 18240.64 33.99 52700.19 88888.00 2007-10-24 05:26:18.409 297 18240.77 33.98 52700.16 88888.00 2007-10-24 05:26:18.909 297 18240.93 34.10 52700.21 88888.00 2007-10-24 05:26:19.409 297 18240.98 34.14 52700.08 88888.00 2007-10-24 05:26:19.909 297 18240.94 34.15 52700.04 88888.00 2007-10-24 05:26:20.409 297 18240.93 34.15 52699.95 88888.00 2007-10-24 05:26:20.909 297 18240.89 34.12 52699.98 88888.00 2007-10-24 05:26:21.409 297 18241.02 33.94 52700.10 88888.00 2007-10-24 05:26:21.909 297 18241.07 33.85 52699.98 88888.00 2007-10-24 05:26:22.409 297 18241.10 33.84 52700.07 88888.00 2007-10-24 05:26:22.909 297 18241.15 33.92 52700.15 88888.00 2007-10-24 05:26:23.409 297 18241.07 33.92 52700.11 88888.00 2007-10-24 05:26:23.909 297 18241.05 33.90 52700.11 88888.00 2007-10-24 05:26:24.409 297 18241.11 33.97 52700.15 88888.00 2007-10-24 05:26:24.909 297 18241.12 33.97 52700.12 88888.00 2007-10-24 05:26:25.409 297 18241.06 33.97 52700.08 88888.00 2007-10-24 05:26:25.909 297 18241.12 34.02 52700.08 88888.00 2007-10-24 05:26:26.409 297 18241.14 34.08 52700.08 88888.00 2007-10-24 05:26:26.909 297 18241.15 34.03 52700.11 88888.00 2007-10-24 05:26:27.409 297 18241.15 34.01 52700.16 88888.00 2007-10-24 05:26:27.909 297 18241.23 33.92 52700.10 88888.00 2007-10-24 05:26:28.409 297 18241.28 33.96 52700.12 88888.00 2007-10-24 05:26:28.909 297 18241.23 33.95 52700.12 88888.00 2007-10-24 05:26:29.409 297 18241.14 33.91 52699.96 88888.00 2007-10-24 05:26:29.909 297 18241.24 33.84 52699.88 88888.00 2007-10-24 05:26:30.409 297 18241.31 33.81 52699.95 88888.00 2007-10-24 05:26:30.909 297 18241.32 33.81 52699.95 88888.00 2007-10-24 05:26:31.409 297 18241.12 33.70 52699.91 88888.00 2007-10-24 05:26:31.909 297 18240.99 33.62 52699.84 88888.00 2007-10-24 05:26:32.409 297 18241.09 33.59 52699.81 88888.00 2007-10-24 05:26:32.909 297 18241.21 33.60 52699.79 88888.00 2007-10-24 05:26:33.409 297 18241.24 33.62 52699.72 88888.00 2007-10-24 05:26:33.909 297 18241.16 33.64 52699.68 88888.00 2007-10-24 05:26:34.409 297 18241.21 33.68 52699.66 88888.00 2007-10-24 05:26:34.909 297 18241.18 33.73 52699.77 88888.00 2007-10-24 05:26:35.409 297 18241.23 33.77 52699.86 88888.00 2007-10-24 05:26:35.909 297 18241.22 33.70 52700.07 88888.00 2007-10-24 05:26:36.409 297 18241.24 33.69 52700.18 88888.00 2007-10-24 05:26:36.909 297 18241.13 33.68 52700.06 88888.00 2007-10-24 05:26:37.409 297 18241.12 33.66 52699.98 88888.00 2007-10-24 05:26:37.909 297 18241.12 33.64 52699.97 88888.00 2007-10-24 05:26:38.409 297 18241.16 33.68 52699.96 88888.00 2007-10-24 05:26:38.909 297 18241.24 33.54 52700.07 88888.00 2007-10-24 05:26:39.409 297 18241.16 33.52 52700.00 88888.00 2007-10-24 05:26:39.909 297 18241.11 33.61 52700.07 88888.00 2007-10-24 05:26:40.409 297 18241.18 33.67 52699.98 88888.00 2007-10-24 05:26:40.909 297 18241.14 33.67 52699.93 88888.00 2007-10-24 05:26:41.409 297 18241.15 33.62 52700.02 88888.00 2007-10-24 05:26:41.909 297 18241.27 33.66 52699.98 88888.00 2007-10-24 05:26:42.409 297 18241.16 33.66 52700.05 88888.00 2007-10-24 05:26:42.909 297 18241.13 33.61 52700.05 88888.00 2007-10-24 05:26:43.409 297 18241.07 33.62 52699.97 88888.00 2007-10-24 05:26:43.909 297 18241.28 33.55 52699.89 88888.00 2007-10-24 05:26:44.409 297 18241.39 33.52 52699.92 88888.00 2007-10-24 05:26:44.909 297 18241.27 33.48 52699.91 88888.00 2007-10-24 05:26:45.409 297 18241.21 33.51 52699.96 88888.00 2007-10-24 05:26:45.909 297 18241.22 33.54 52699.97 88888.00 2007-10-24 05:26:46.409 297 18241.25 33.53 52699.95 88888.00 2007-10-24 05:26:46.909 297 18241.24 33.56 52699.91 88888.00 2007-10-24 05:26:47.406 297 18241.24 33.67 52700.03 88888.00 2007-10-24 05:26:47.906 297 18241.05 33.62 52700.12 88888.00 2007-10-24 05:26:48.406 297 18241.00 33.64 52700.12 88888.00 2007-10-24 05:26:48.906 297 18240.94 33.58 52700.15 88888.00 2007-10-24 05:26:49.406 297 18241.06 33.55 52700.17 88888.00 2007-10-24 05:26:49.906 297 18241.07 33.54 52700.06 88888.00 2007-10-24 05:26:50.406 297 18241.06 33.55 52700.04 88888.00 2007-10-24 05:26:50.906 297 18241.11 33.46 52700.07 88888.00 2007-10-24 05:26:51.406 297 18241.13 33.45 52700.16 88888.00 2007-10-24 05:26:51.906 297 18241.10 33.53 52700.14 88888.00 2007-10-24 05:26:52.406 297 18241.03 33.47 52700.07 88888.00 2007-10-24 05:26:52.906 297 18241.01 33.48 52699.81 88888.00 2007-10-24 05:26:53.406 297 18241.00 33.62 52699.76 88888.00 2007-10-24 05:26:53.906 297 18241.09 33.55 52699.76 88888.00 2007-10-24 05:26:54.406 297 18241.16 33.44 52699.82 88888.00 2007-10-24 05:26:54.906 297 18241.13 33.48 52699.79 88888.00 2007-10-24 05:26:55.406 297 18241.13 33.44 52699.72 88888.00 2007-10-24 05:26:55.906 297 18241.28 33.39 52699.77 88888.00 2007-10-24 05:26:56.406 297 18241.29 33.42 52699.76 88888.00 2007-10-24 05:26:56.906 297 18241.16 33.40 52699.73 88888.00 2007-10-24 05:26:57.406 297 18241.26 33.29 52699.93 88888.00 2007-10-24 05:26:57.906 297 18241.22 33.33 52700.06 88888.00 2007-10-24 05:26:58.406 297 18241.24 33.45 52699.96 88888.00 2007-10-24 05:26:58.906 297 18241.21 33.55 52699.96 88888.00 2007-10-24 05:26:59.406 297 18241.24 33.53 52699.92 88888.00 2007-10-24 05:26:59.906 297 18241.02 33.40 52699.82 88888.00 2007-10-24 05:27:00.406 297 18241.11 33.42 52699.68 88888.00 2007-10-24 05:27:00.906 297 18241.20 33.43 52699.87 88888.00 2007-10-24 05:27:01.406 297 18241.17 33.40 52699.95 88888.00 2007-10-24 05:27:01.906 297 18241.09 33.29 52699.94 88888.00 2007-10-24 05:27:02.406 297 18241.13 33.33 52700.05 88888.00 2007-10-24 05:27:02.906 297 18241.11 33.39 52699.96 88888.00 2007-10-24 05:27:03.406 297 18241.02 33.40 52699.94 88888.00 2007-10-24 05:27:03.906 297 18241.00 33.41 52699.97 88888.00 2007-10-24 05:27:04.406 297 18240.93 33.35 52699.99 88888.00 2007-10-24 05:27:04.906 297 18240.85 33.21 52699.93 88888.00 2007-10-24 05:27:05.406 297 18240.88 33.14 52699.85 88888.00 2007-10-24 05:27:05.906 297 18241.01 33.23 52699.81 88888.00 2007-10-24 05:27:06.406 297 18240.88 33.36 52699.92 88888.00 2007-10-24 05:27:06.906 297 18240.75 33.40 52699.98 88888.00 2007-10-24 05:27:07.406 297 18240.85 33.41 52700.05 88888.00 2007-10-24 05:27:07.906 297 18240.84 33.34 52700.10 88888.00 2007-10-24 05:27:08.406 297 18240.78 33.37 52700.06 88888.00 2007-10-24 05:27:08.906 297 18240.75 33.38 52699.96 88888.00 2007-10-24 05:27:09.406 297 18240.79 33.35 52700.11 88888.00 2007-10-24 05:27:09.906 297 18240.74 33.34 52700.12 88888.00 2007-10-24 05:27:10.406 297 18240.67 33.32 52700.09 88888.00 2007-10-24 05:27:10.906 297 18240.68 33.34 52699.99 88888.00 2007-10-24 05:27:11.406 297 18240.64 33.38 52699.95 88888.00 2007-10-24 05:27:11.906 297 18240.75 33.43 52699.92 88888.00 2007-10-24 05:27:12.406 297 18240.79 33.41 52699.87 88888.00 2007-10-24 05:27:12.906 297 18240.53 33.39 52699.95 88888.00 2007-10-24 05:27:13.406 297 18240.55 33.39 52699.91 88888.00 2007-10-24 05:27:13.906 297 18240.59 33.34 52699.89 88888.00 2007-10-24 05:27:14.406 297 18240.72 33.29 52699.98 88888.00 2007-10-24 05:27:14.906 297 18240.68 33.24 52699.95 88888.00 2007-10-24 05:27:15.406 297 18240.61 33.28 52699.86 88888.00 2007-10-24 05:27:15.906 297 18240.71 33.39 52699.85 88888.00 2007-10-24 05:27:16.406 297 18240.70 33.38 52699.98 88888.00 2007-10-24 05:27:16.906 297 18240.58 33.46 52699.96 88888.00 2007-10-24 05:27:17.406 297 18240.48 33.43 52699.81 88888.00 2007-10-24 05:27:17.906 297 18240.53 33.38 52699.86 88888.00 2007-10-24 05:27:18.406 297 18240.57 33.41 52699.94 88888.00 2007-10-24 05:27:18.906 297 18240.56 33.34 52699.95 88888.00 2007-10-24 05:27:19.406 297 18240.51 33.30 52699.83 88888.00 2007-10-24 05:27:19.906 297 18240.44 33.22 52699.87 88888.00 2007-10-24 05:27:20.406 297 18240.47 33.28 52699.91 88888.00 2007-10-24 05:27:20.906 297 18240.53 33.20 52699.95 88888.00 2007-10-24 05:27:21.406 297 18240.57 33.20 52699.91 88888.00 2007-10-24 05:27:21.906 297 18240.66 33.23 52699.87 88888.00 2007-10-24 05:27:22.406 297 18240.67 33.27 52699.88 88888.00 2007-10-24 05:27:22.906 297 18240.51 33.35 52699.83 88888.00 2007-10-24 05:27:23.406 297 18240.59 33.39 52699.80 88888.00 2007-10-24 05:27:23.906 297 18240.75 33.44 52699.81 88888.00 2007-10-24 05:27:24.406 297 18240.70 33.41 52699.86 88888.00 2007-10-24 05:27:24.906 297 18240.56 33.35 52699.79 88888.00 2007-10-24 05:27:25.406 297 18240.60 33.31 52699.80 88888.00 2007-10-24 05:27:25.906 297 18240.52 33.30 52699.82 88888.00 2007-10-24 05:27:26.406 297 18240.52 33.28 52699.85 88888.00 2007-10-24 05:27:26.906 297 18240.64 33.20 52699.85 88888.00 2007-10-24 05:27:27.406 297 18240.70 33.16 52699.79 88888.00 2007-10-24 05:27:27.906 297 18240.75 33.21 52699.88 88888.00 2007-10-24 05:27:28.406 297 18240.68 33.32 52699.89 88888.00 2007-10-24 05:27:28.906 297 18240.53 33.34 52699.91 88888.00 2007-10-24 05:27:29.406 297 18240.68 33.20 52699.79 88888.00 2007-10-24 05:27:29.906 297 18240.70 33.16 52699.83 88888.00 2007-10-24 05:27:30.406 297 18240.67 33.20 52699.87 88888.00 2007-10-24 05:27:30.906 297 18240.49 33.26 52699.87 88888.00 2007-10-24 05:27:31.406 297 18240.49 33.28 52699.81 88888.00 2007-10-24 05:27:31.906 297 18240.51 33.30 52699.82 88888.00 2007-10-24 05:27:32.406 297 18240.62 33.30 52699.81 88888.00 2007-10-24 05:27:32.906 297 18240.57 33.27 52699.88 88888.00 2007-10-24 05:27:33.406 297 18240.67 33.28 52699.94 88888.00 2007-10-24 05:27:33.906 297 18240.59 33.38 52699.86 88888.00 2007-10-24 05:27:34.406 297 18240.50 33.35 52699.83 88888.00 2007-10-24 05:27:34.906 297 18240.55 33.33 52699.92 88888.00 2007-10-24 05:27:35.406 297 18240.61 33.36 52699.92 88888.00 2007-10-24 05:27:35.906 297 18240.63 33.36 52699.95 88888.00 2007-10-24 05:27:36.406 297 18240.55 33.36 52699.89 88888.00 2007-10-24 05:27:36.906 297 18240.51 33.32 52699.88 88888.00 2007-10-24 05:27:37.406 297 18240.44 33.24 52699.89 88888.00 2007-10-24 05:27:37.906 297 18240.51 33.29 52699.92 88888.00 2007-10-24 05:27:38.406 297 18240.42 33.33 52699.87 88888.00 2007-10-24 05:27:38.906 297 18240.48 33.37 52699.86 88888.00 2007-10-24 05:27:39.406 297 18240.56 33.31 52699.93 88888.00 2007-10-24 05:27:39.906 297 18240.58 33.40 52700.02 88888.00 2007-10-24 05:27:40.406 297 18240.46 33.41 52699.99 88888.00 2007-10-24 05:27:40.906 297 18240.46 33.38 52699.91 88888.00 2007-10-24 05:27:41.406 297 18240.41 33.39 52699.86 88888.00 2007-10-24 05:27:41.906 297 18240.41 33.38 52700.04 88888.00 2007-10-24 05:27:42.406 297 18240.55 33.44 52700.05 88888.00 2007-10-24 05:27:42.906 297 18240.49 33.43 52699.85 88888.00 2007-10-24 05:27:43.406 297 18240.45 33.41 52699.89 88888.00 2007-10-24 05:27:43.906 297 18240.38 33.33 52699.99 88888.00 2007-10-24 05:27:44.406 297 18240.36 33.38 52699.91 88888.00 2007-10-24 05:27:44.906 297 18240.50 33.56 52699.86 88888.00 2007-10-24 05:27:45.406 297 18240.56 33.52 52699.92 88888.00 2007-10-24 05:27:45.906 297 18240.44 33.49 52699.91 88888.00 2007-10-24 05:27:46.406 297 18240.39 33.48 52699.94 88888.00 2007-10-24 05:27:46.906 297 18240.41 33.53 52699.96 88888.00 2007-10-24 05:27:47.406 297 18240.40 33.49 52699.96 88888.00 2007-10-24 05:27:47.906 297 18240.20 33.55 52699.92 88888.00 2007-10-24 05:27:48.406 297 18240.25 33.53 52700.02 88888.00 2007-10-24 05:27:48.906 297 18240.31 33.47 52699.99 88888.00 2007-10-24 05:27:49.406 297 18240.46 33.44 52700.05 88888.00 2007-10-24 05:27:49.906 297 18240.48 33.58 52700.10 88888.00 2007-10-24 05:27:50.406 297 18240.49 33.56 52699.99 88888.00 2007-10-24 05:27:50.906 297 18240.56 33.56 52699.92 88888.00 2007-10-24 05:27:51.406 297 18240.49 33.69 52699.91 88888.00 2007-10-24 05:27:51.906 297 18240.40 33.63 52699.96 88888.00 2007-10-24 05:27:52.406 297 18240.51 33.54 52700.17 88888.00 2007-10-24 05:27:52.906 297 18240.44 33.54 52700.14 88888.00 2007-10-24 05:27:53.406 297 18240.53 33.57 52700.06 88888.00 2007-10-24 05:27:53.906 297 18240.59 33.57 52700.05 88888.00 2007-10-24 05:27:54.406 297 18240.51 33.54 52700.03 88888.00 2007-10-24 05:27:54.906 297 18240.49 33.54 52700.00 88888.00 2007-10-24 05:27:55.406 297 18240.36 33.57 52700.06 88888.00 2007-10-24 05:27:55.906 297 18240.37 33.48 52700.12 88888.00 2007-10-24 05:27:56.406 297 18240.47 33.46 52700.07 88888.00 2007-10-24 05:27:56.906 297 18240.51 33.61 52700.04 88888.00 2007-10-24 05:27:57.406 297 18240.39 33.57 52700.08 88888.00 2007-10-24 05:27:57.906 297 18240.38 33.61 52700.18 88888.00 2007-10-24 05:27:58.406 297 18240.34 33.70 52700.18 88888.00 2007-10-24 05:27:58.906 297 18240.40 33.63 52700.11 88888.00 2007-10-24 05:27:59.406 297 18240.53 33.64 52700.15 88888.00 2007-10-24 05:27:59.906 297 18240.53 33.71 52700.06 88888.00 2007-10-24 05:28:00.406 297 18240.48 33.79 52699.96 88888.00 2007-10-24 05:28:00.906 297 18240.38 33.78 52700.10 88888.00 2007-10-24 05:28:01.406 297 18240.39 33.69 52700.17 88888.00 2007-10-24 05:28:01.906 297 18240.48 33.65 52700.06 88888.00 2007-10-24 05:28:02.406 297 18240.61 33.66 52699.98 88888.00 2007-10-24 05:28:02.906 297 18240.60 33.70 52700.04 88888.00 2007-10-24 05:28:03.406 297 18240.52 33.63 52700.10 88888.00 2007-10-24 05:28:03.906 297 18240.57 33.64 52700.03 88888.00 2007-10-24 05:28:04.406 297 18240.55 33.71 52699.88 88888.00 2007-10-24 05:28:04.906 297 18240.56 33.69 52699.79 88888.00 2007-10-24 05:28:05.406 297 18240.67 33.68 52699.84 88888.00 2007-10-24 05:28:05.906 297 18240.61 33.68 52699.93 88888.00 2007-10-24 05:28:06.406 297 18240.52 33.61 52700.07 88888.00 2007-10-24 05:28:06.906 297 18240.49 33.69 52700.15 88888.00 2007-10-24 05:28:07.406 297 18240.52 33.69 52700.16 88888.00 2007-10-24 05:28:07.906 297 18240.48 33.69 52700.17 88888.00 2007-10-24 05:28:08.406 297 18240.51 33.64 52700.09 88888.00 2007-10-24 05:28:08.906 297 18240.47 33.70 52700.11 88888.00 2007-10-24 05:28:09.406 297 18240.35 33.80 52700.07 88888.00 2007-10-24 05:28:09.906 297 18240.31 33.81 52700.09 88888.00 2007-10-24 05:28:10.406 297 18240.35 33.73 52700.10 88888.00 2007-10-24 05:28:10.906 297 18240.40 33.69 52699.97 88888.00 2007-10-24 05:28:11.406 297 18240.38 33.70 52699.95 88888.00 2007-10-24 05:28:11.906 297 18240.37 33.61 52699.99 88888.00 2007-10-24 05:28:12.406 297 18240.27 33.53 52699.97 88888.00 2007-10-24 05:28:12.906 297 18240.24 33.53 52699.94 88888.00 2007-10-24 05:28:13.406 297 18240.39 33.59 52700.03 88888.00 2007-10-24 05:28:13.906 297 18240.31 33.64 52700.15 88888.00 2007-10-24 05:28:14.406 297 18240.10 33.68 52700.12 88888.00 2007-10-24 05:28:14.906 297 18240.47 33.63 52700.02 88888.00 2007-10-24 05:28:15.406 297 18240.60 33.67 52700.07 88888.00 2007-10-24 05:28:15.906 297 18240.64 33.68 52700.05 88888.00 2007-10-24 05:28:16.406 297 18240.63 33.62 52699.95 88888.00 2007-10-24 05:28:16.906 297 18240.51 33.59 52699.95 88888.00 2007-10-24 05:28:17.406 297 18240.25 33.62 52700.04 88888.00 2007-10-24 05:28:17.906 297 18240.37 33.60 52700.09 88888.00 2007-10-24 05:28:18.406 297 18240.52 33.65 52700.03 88888.00 2007-10-24 05:28:18.906 297 18240.56 33.66 52699.94 88888.00 2007-10-24 05:28:19.406 297 18240.53 33.69 52699.88 88888.00 2007-10-24 05:28:19.906 297 18240.56 33.68 52699.81 88888.00 2007-10-24 05:28:20.406 297 18240.70 33.65 52699.81 88888.00 2007-10-24 05:28:20.906 297 18240.74 33.64 52699.76 88888.00 2007-10-24 05:28:21.406 297 18240.69 33.58 52699.70 88888.00 2007-10-24 05:28:21.906 297 18240.68 33.62 52699.63 88888.00 2007-10-24 05:28:22.406 297 18240.74 33.57 52699.70 88888.00 2007-10-24 05:28:22.906 297 18240.81 33.62 52699.81 88888.00 2007-10-24 05:28:23.406 297 18240.74 33.67 52699.80 88888.00 2007-10-24 05:28:23.906 297 18240.80 33.78 52699.83 88888.00 2007-10-24 05:28:24.406 297 18240.82 33.77 52699.86 88888.00 2007-10-24 05:28:24.906 297 18240.78 33.68 52699.99 88888.00 2007-10-24 05:28:25.406 297 18240.72 33.70 52700.02 88888.00 2007-10-24 05:28:25.906 297 18240.57 33.65 52699.85 88888.00 2007-10-24 05:28:26.406 297 18240.57 33.53 52699.76 88888.00 2007-10-24 05:28:26.906 297 18240.64 33.67 52699.81 88888.00 2007-10-24 05:28:27.406 297 18240.71 33.79 52699.84 88888.00 2007-10-24 05:28:27.906 297 18240.50 33.82 52699.81 88888.00 2007-10-24 05:28:28.406 297 18240.52 33.78 52699.87 88888.00 2007-10-24 05:28:28.906 297 18240.62 33.77 52699.84 88888.00 2007-10-24 05:28:29.406 297 18240.60 33.82 52699.76 88888.00 2007-10-24 05:28:29.906 297 18240.74 33.80 52699.73 88888.00 2007-10-24 05:28:30.406 297 18240.80 33.77 52699.72 88888.00 2007-10-24 05:28:30.906 297 18240.75 33.74 52699.75 88888.00 2007-10-24 05:28:31.406 297 18240.74 33.76 52699.82 88888.00 2007-10-24 05:28:31.906 297 18240.75 33.76 52699.83 88888.00 2007-10-24 05:28:32.406 297 18240.73 33.77 52699.80 88888.00 2007-10-24 05:28:32.906 297 18240.70 33.80 52699.71 88888.00 2007-10-24 05:28:33.406 297 18240.74 33.79 52699.74 88888.00 2007-10-24 05:28:33.906 297 18240.79 33.78 52699.82 88888.00 2007-10-24 05:28:34.406 297 18240.78 33.91 52699.83 88888.00 2007-10-24 05:28:34.906 297 18240.74 33.93 52699.85 88888.00 2007-10-24 05:28:35.406 297 18240.89 33.84 52699.82 88888.00 2007-10-24 05:28:35.906 297 18240.85 33.80 52699.85 88888.00 2007-10-24 05:28:36.406 297 18240.88 33.78 52699.95 88888.00 2007-10-24 05:28:36.906 297 18240.83 33.77 52699.94 88888.00 2007-10-24 05:28:37.406 297 18240.74 33.76 52699.88 88888.00 2007-10-24 05:28:37.906 297 18240.68 33.74 52699.88 88888.00 2007-10-24 05:28:38.406 297 18240.81 33.78 52699.82 88888.00 2007-10-24 05:28:38.906 297 18240.84 33.84 52699.76 88888.00 2007-10-24 05:28:39.406 297 18240.85 33.74 52699.70 88888.00 2007-10-24 05:28:39.906 297 18240.89 33.75 52699.77 88888.00 2007-10-24 05:28:40.406 297 18240.93 33.81 52699.99 88888.00 2007-10-24 05:28:40.906 297 18240.79 33.80 52700.05 88888.00 2007-10-24 05:28:41.406 297 18240.67 33.82 52700.08 88888.00 2007-10-24 05:28:41.906 297 18240.75 33.80 52700.08 88888.00 2007-10-24 05:28:42.406 297 18240.72 33.72 52700.02 88888.00 2007-10-24 05:28:42.906 297 18240.60 33.74 52699.98 88888.00 2007-10-24 05:28:43.406 297 18240.81 33.78 52700.00 88888.00 2007-10-24 05:28:43.906 297 18240.86 33.76 52700.07 88888.00 2007-10-24 05:28:44.406 297 18240.78 33.76 52700.07 88888.00 2007-10-24 05:28:44.906 297 18240.86 33.72 52700.02 88888.00 2007-10-24 05:28:45.406 297 18240.90 33.82 52699.98 88888.00 2007-10-24 05:28:45.906 297 18240.83 33.91 52699.97 88888.00 2007-10-24 05:28:46.406 297 18240.94 33.82 52700.02 88888.00 2007-10-24 05:28:46.906 297 18240.94 33.84 52700.02 88888.00 2007-10-24 05:28:47.406 297 18240.83 33.87 52699.98 88888.00 2007-10-24 05:28:47.906 297 18240.84 33.90 52699.96 88888.00 2007-10-24 05:28:48.406 297 18240.93 33.91 52699.83 88888.00 2007-10-24 05:28:48.906 297 18240.95 33.86 52699.86 88888.00 2007-10-24 05:28:49.406 297 18240.89 33.86 52699.88 88888.00 2007-10-24 05:28:49.906 297 18240.86 33.92 52699.83 88888.00 2007-10-24 05:28:50.406 297 18240.84 33.90 52699.85 88888.00 2007-10-24 05:28:50.906 297 18240.84 33.89 52699.76 88888.00 2007-10-24 05:28:51.406 297 18240.84 33.85 52699.80 88888.00 2007-10-24 05:28:51.906 297 18240.75 33.80 52699.77 88888.00 2007-10-24 05:28:52.406 297 18240.81 33.78 52699.80 88888.00 2007-10-24 05:28:52.906 297 18240.86 33.78 52699.80 88888.00 2007-10-24 05:28:53.406 297 18240.90 33.73 52699.83 88888.00 2007-10-24 05:28:53.906 297 18240.66 33.66 52699.88 88888.00 2007-10-24 05:28:54.406 297 18240.74 33.65 52699.77 88888.00 2007-10-24 05:28:54.906 297 18240.86 33.71 52699.81 88888.00 2007-10-24 05:28:55.406 297 18240.83 33.77 52699.85 88888.00 2007-10-24 05:28:55.906 297 18240.78 33.74 52699.84 88888.00 2007-10-24 05:28:56.406 297 18240.75 33.77 52699.77 88888.00 2007-10-24 05:28:56.906 297 18240.80 33.84 52699.80 88888.00 2007-10-24 05:28:57.406 297 18240.99 33.89 52699.80 88888.00 2007-10-24 05:28:57.906 297 18241.02 33.90 52699.91 88888.00 2007-10-24 05:28:58.406 297 18240.96 33.88 52699.91 88888.00 2007-10-24 05:28:58.906 297 18240.89 33.85 52699.82 88888.00 2007-10-24 05:28:59.406 297 18240.89 33.81 52699.91 88888.00 2007-10-24 05:28:59.906 297 18241.01 33.76 52699.91 88888.00 2007-10-24 05:29:00.406 297 18240.94 33.81 52699.81 88888.00 2007-10-24 05:29:00.906 297 18240.70 33.82 52699.77 88888.00 2007-10-24 05:29:01.406 297 18240.77 33.71 52699.84 88888.00 2007-10-24 05:29:01.906 297 18240.84 33.70 52699.86 88888.00 2007-10-24 05:29:02.406 297 18240.80 33.79 52699.98 88888.00 2007-10-24 05:29:02.906 297 18240.61 33.85 52700.03 88888.00 2007-10-24 05:29:03.406 297 18240.72 33.78 52699.94 88888.00 2007-10-24 05:29:03.906 297 18240.74 33.75 52699.99 88888.00 2007-10-24 05:29:04.406 297 18240.77 33.74 52699.96 88888.00 2007-10-24 05:29:04.906 297 18240.85 33.85 52699.89 88888.00 2007-10-24 05:29:05.406 297 18240.64 33.89 52699.94 88888.00 2007-10-24 05:29:05.906 297 18240.49 33.87 52700.02 88888.00 2007-10-24 05:29:06.406 297 18240.53 33.74 52700.05 88888.00 2007-10-24 05:29:06.906 297 18240.68 33.73 52699.99 88888.00 2007-10-24 05:29:07.406 297 18240.68 33.77 52699.98 88888.00 2007-10-24 05:29:07.906 297 18240.71 33.76 52699.98 88888.00 2007-10-24 05:29:08.406 297 18240.70 33.73 52699.86 88888.00 2007-10-24 05:29:08.906 297 18240.77 33.84 52699.94 88888.00 2007-10-24 05:29:09.406 297 18240.73 33.89 52699.98 88888.00 2007-10-24 05:29:09.906 297 18240.69 33.85 52699.99 88888.00 2007-10-24 05:29:10.406 297 18240.63 33.84 52699.95 88888.00 2007-10-24 05:29:10.906 297 18240.57 33.77 52699.94 88888.00 2007-10-24 05:29:11.406 297 18240.50 33.77 52700.04 88888.00 2007-10-24 05:29:11.906 297 18240.42 33.77 52700.03 88888.00 2007-10-24 05:29:12.406 297 18240.42 33.77 52699.92 88888.00 2007-10-24 05:29:12.906 297 18240.57 33.81 52699.91 88888.00 2007-10-24 05:29:13.406 297 18240.69 33.80 52699.87 88888.00 2007-10-24 05:29:13.906 297 18240.71 33.79 52699.81 88888.00 2007-10-24 05:29:14.406 297 18240.62 33.91 52699.87 88888.00 2007-10-24 05:29:14.906 297 18240.58 33.92 52699.91 88888.00 2007-10-24 05:29:15.406 297 18240.66 33.95 52699.97 88888.00 2007-10-24 05:29:15.906 297 18240.64 33.91 52699.96 88888.00 2007-10-24 05:29:16.406 297 18240.55 33.98 52699.96 88888.00 2007-10-24 05:29:16.906 297 18240.53 33.95 52699.98 88888.00 2007-10-24 05:29:17.406 297 18240.49 33.90 52700.05 88888.00 2007-10-24 05:29:17.906 297 18240.41 33.89 52700.06 88888.00 2007-10-24 05:29:18.406 297 18240.37 33.92 52699.96 88888.00 2007-10-24 05:29:18.906 297 18240.53 33.94 52699.94 88888.00 2007-10-24 05:29:19.406 297 18240.59 33.97 52700.05 88888.00 2007-10-24 05:29:19.906 297 18240.61 33.98 52700.12 88888.00 2007-10-24 05:29:20.406 297 18240.55 34.00 52700.03 88888.00 2007-10-24 05:29:20.906 297 18240.44 34.03 52699.89 88888.00 2007-10-24 05:29:21.406 297 18240.33 34.00 52699.94 88888.00 2007-10-24 05:29:21.906 297 18240.41 33.87 52699.88 88888.00 2007-10-24 05:29:22.406 297 18240.47 33.80 52699.81 88888.00 2007-10-24 05:29:22.906 297 18240.56 33.79 52699.89 88888.00 2007-10-24 05:29:23.406 297 18240.47 33.84 52699.93 88888.00 2007-10-24 05:29:23.906 297 18240.39 33.85 52699.91 88888.00 2007-10-24 05:29:24.406 297 18240.29 33.78 52699.87 88888.00 2007-10-24 05:29:24.906 297 18240.34 33.77 52699.83 88888.00 2007-10-24 05:29:25.406 297 18240.23 33.79 52699.77 88888.00 2007-10-24 05:29:25.906 297 18240.29 33.80 52699.74 88888.00 2007-10-24 05:29:26.406 297 18240.28 33.88 52699.80 88888.00 2007-10-24 05:29:26.906 297 18240.29 33.93 52699.85 88888.00 2007-10-24 05:29:27.406 297 18240.36 33.88 52699.89 88888.00 2007-10-24 05:29:27.906 297 18240.42 33.84 52699.97 88888.00 2007-10-24 05:29:28.406 297 18240.42 33.88 52700.06 88888.00 2007-10-24 05:29:28.906 297 18240.44 33.99 52700.14 88888.00 2007-10-24 05:29:29.406 297 18240.26 33.98 52700.03 88888.00 2007-10-24 05:29:29.906 297 18240.28 33.86 52700.04 88888.00 2007-10-24 05:29:30.406 297 18240.40 33.87 52700.05 88888.00 2007-10-24 05:29:30.906 297 18240.40 33.90 52700.02 88888.00 2007-10-24 05:29:31.406 297 18240.47 33.82 52700.10 88888.00 2007-10-24 05:29:31.906 297 18240.45 33.77 52700.02 88888.00 2007-10-24 05:29:32.406 297 18240.46 33.82 52699.96 88888.00 2007-10-24 05:29:32.906 297 18240.47 33.87 52700.03 88888.00 2007-10-24 05:29:33.406 297 18240.45 33.84 52699.97 88888.00 2007-10-24 05:29:33.906 297 18240.38 33.79 52699.89 88888.00 2007-10-24 05:29:34.406 297 18240.42 33.64 52699.76 88888.00 2007-10-24 05:29:34.906 297 18240.47 33.64 52699.74 88888.00 2007-10-24 05:29:35.406 297 18240.48 33.65 52699.77 88888.00 2007-10-24 05:29:35.906 297 18240.34 33.74 52699.85 88888.00 2007-10-24 05:29:36.406 297 18240.35 33.77 52699.96 88888.00 2007-10-24 05:29:36.906 297 18240.41 33.85 52699.92 88888.00 2007-10-24 05:29:37.406 297 18240.40 33.91 52699.98 88888.00 2007-10-24 05:29:37.906 297 18240.34 33.87 52699.97 88888.00 2007-10-24 05:29:38.406 297 18240.44 33.88 52699.92 88888.00 2007-10-24 05:29:38.906 297 18240.40 33.91 52699.87 88888.00 2007-10-24 05:29:39.406 297 18240.40 33.92 52699.88 88888.00 2007-10-24 05:29:39.906 297 18240.26 33.85 52699.93 88888.00 2007-10-24 05:29:40.406 297 18240.19 33.85 52699.84 88888.00 2007-10-24 05:29:40.906 297 18240.23 33.87 52699.88 88888.00 2007-10-24 05:29:41.406 297 18240.33 33.82 52699.91 88888.00 2007-10-24 05:29:41.906 297 18240.35 33.77 52699.89 88888.00 2007-10-24 05:29:42.406 297 18240.44 33.80 52700.02 88888.00 2007-10-24 05:29:42.906 297 18240.50 33.76 52700.10 88888.00 2007-10-24 05:29:43.406 297 18240.59 33.81 52700.02 88888.00 2007-10-24 05:29:43.906 297 18240.64 33.87 52700.03 88888.00 2007-10-24 05:29:44.406 297 18240.58 33.81 52700.11 88888.00 2007-10-24 05:29:44.906 297 18240.48 33.79 52700.07 88888.00 2007-10-24 05:29:45.406 297 18240.39 33.77 52700.07 88888.00 2007-10-24 05:29:45.906 297 18240.45 33.78 52700.10 88888.00 2007-10-24 05:29:46.406 297 18240.50 33.87 52700.10 88888.00 2007-10-24 05:29:46.906 297 18240.48 33.94 52700.03 88888.00 2007-10-24 05:29:47.406 297 18240.42 33.99 52700.00 88888.00 2007-10-24 05:29:47.906 297 18240.33 33.96 52700.03 88888.00 2007-10-24 05:29:48.406 297 18240.27 33.93 52700.16 88888.00 2007-10-24 05:29:48.906 297 18240.39 33.95 52700.17 88888.00 2007-10-24 05:29:49.406 297 18240.41 33.93 52699.99 88888.00 2007-10-24 05:29:49.906 297 18240.31 33.94 52699.94 88888.00 2007-10-24 05:29:50.406 297 18240.30 33.96 52700.07 88888.00 2007-10-24 05:29:50.906 297 18240.45 33.96 52700.07 88888.00 2007-10-24 05:29:51.406 297 18240.38 33.92 52699.98 88888.00 2007-10-24 05:29:51.906 297 18240.46 33.94 52699.99 88888.00 2007-10-24 05:29:52.406 297 18240.46 33.94 52700.15 88888.00 2007-10-24 05:29:52.906 297 18240.38 33.87 52700.18 88888.00 2007-10-24 05:29:53.406 297 18240.23 33.93 52700.05 88888.00 2007-10-24 05:29:53.906 297 18240.16 33.94 52699.97 88888.00 2007-10-24 05:29:54.406 297 18240.24 33.91 52700.00 88888.00 2007-10-24 05:29:54.906 297 18240.30 33.88 52700.10 88888.00 2007-10-24 05:29:55.406 297 18240.35 33.84 52700.09 88888.00 2007-10-24 05:29:55.906 297 18240.31 33.88 52699.95 88888.00 2007-10-24 05:29:56.406 297 18240.27 33.91 52699.92 88888.00 2007-10-24 05:29:56.906 297 18240.36 33.78 52699.95 88888.00 2007-10-24 05:29:57.406 297 18240.42 33.84 52699.88 88888.00 2007-10-24 05:29:57.906 297 18240.37 33.90 52699.89 88888.00 2007-10-24 05:29:58.406 297 18240.37 33.81 52699.93 88888.00 2007-10-24 05:29:58.906 297 18240.40 33.74 52700.06 88888.00 2007-10-24 05:29:59.406 297 18240.39 33.77 52700.08 88888.00 2007-10-24 05:29:59.906 297 18240.38 33.81 52699.99 88888.00 2007-10-24 05:30:00.406 297 18240.31 33.78 52699.93 88888.00 2007-10-24 05:30:00.906 297 18240.29 33.77 52699.93 88888.00 2007-10-24 05:30:01.406 297 18240.31 33.85 52700.04 88888.00 2007-10-24 05:30:01.906 297 18240.31 33.86 52699.98 88888.00 2007-10-24 05:30:02.406 297 18240.28 33.74 52699.88 88888.00 2007-10-24 05:30:02.906 297 18240.34 33.75 52699.81 88888.00 2007-10-24 05:30:03.406 297 18240.23 33.77 52699.97 88888.00 2007-10-24 05:30:03.906 297 18239.95 33.84 52700.03 88888.00 2007-10-24 05:30:04.406 297 18240.27 33.81 52700.14 88888.00 2007-10-24 05:30:04.906 297 18240.24 33.87 52700.18 88888.00 2007-10-24 05:30:05.406 297 18240.06 33.82 52700.20 88888.00 2007-10-24 05:30:05.906 297 18240.17 33.84 52700.27 88888.00 2007-10-24 05:30:06.406 297 18240.18 33.80 52700.16 88888.00 2007-10-24 05:30:06.906 297 18240.18 33.86 52700.17 88888.00 2007-10-24 05:30:07.406 297 18240.23 33.92 52700.17 88888.00 2007-10-24 05:30:07.906 297 18240.20 33.92 52700.27 88888.00 2007-10-24 05:30:08.406 297 18239.97 33.89 52700.28 88888.00 2007-10-24 05:30:08.906 297 18240.01 33.90 52700.30 88888.00 2007-10-24 05:30:09.406 297 18240.12 33.88 52700.34 88888.00 2007-10-24 05:30:09.906 297 18240.15 33.87 52700.38 88888.00 2007-10-24 05:30:10.406 297 18240.08 33.75 52700.35 88888.00 2007-10-24 05:30:10.906 297 18240.15 33.79 52700.32 88888.00 2007-10-24 05:30:11.406 297 18240.12 33.80 52700.35 88888.00 2007-10-24 05:30:11.906 297 18240.03 33.82 52700.22 88888.00 2007-10-24 05:30:12.406 297 18240.02 33.86 52700.16 88888.00 2007-10-24 05:30:12.906 297 18239.92 33.88 52700.17 88888.00 2007-10-24 05:30:13.406 297 18239.98 33.79 52700.24 88888.00 2007-10-24 05:30:13.906 297 18239.97 33.79 52700.28 88888.00 2007-10-24 05:30:14.406 297 18239.97 33.80 52700.27 88888.00 2007-10-24 05:30:14.906 297 18240.06 33.82 52700.17 88888.00 2007-10-24 05:30:15.406 297 18240.15 33.80 52700.15 88888.00 2007-10-24 05:30:15.906 297 18240.23 33.79 52700.15 88888.00 2007-10-24 05:30:16.406 297 18240.22 33.80 52700.20 88888.00 2007-10-24 05:30:16.906 297 18240.24 33.77 52700.17 88888.00 2007-10-24 05:30:17.406 297 18240.31 33.80 52700.16 88888.00 2007-10-24 05:30:17.906 297 18240.29 33.78 52700.05 88888.00 2007-10-24 05:30:18.406 297 18240.28 33.74 52700.02 88888.00 2007-10-24 05:30:18.906 297 18240.33 33.75 52700.12 88888.00 2007-10-24 05:30:19.406 297 18240.17 33.81 52700.10 88888.00 2007-10-24 05:30:19.906 297 18240.15 33.78 52700.08 88888.00 2007-10-24 05:30:20.406 297 18240.28 33.79 52700.14 88888.00 2007-10-24 05:30:20.906 297 18240.20 33.75 52700.12 88888.00 2007-10-24 05:30:21.406 297 18240.23 33.70 52700.11 88888.00 2007-10-24 05:30:21.906 297 18240.23 33.74 52699.95 88888.00 2007-10-24 05:30:22.406 297 18240.24 33.79 52699.92 88888.00 2007-10-24 05:30:22.906 297 18240.28 33.82 52699.84 88888.00 2007-10-24 05:30:23.406 297 18240.27 33.71 52699.76 88888.00 2007-10-24 05:30:23.906 297 18240.27 33.66 52699.68 88888.00 2007-10-24 05:30:24.406 297 18240.31 33.63 52699.86 88888.00 2007-10-24 05:30:24.906 297 18240.42 33.58 52699.89 88888.00 2007-10-24 05:30:25.406 297 18240.40 33.55 52699.89 88888.00 2007-10-24 05:30:25.906 297 18240.31 33.63 52699.85 88888.00 2007-10-24 05:30:26.406 297 18240.35 33.73 52699.75 88888.00 2007-10-24 05:30:26.906 297 18240.34 33.79 52699.64 88888.00 2007-10-24 05:30:27.406 297 18240.33 33.81 52699.74 88888.00 2007-10-24 05:30:27.906 297 18240.15 33.70 52699.79 88888.00 2007-10-24 05:30:28.406 297 18240.15 33.69 52699.84 88888.00 2007-10-24 05:30:28.906 297 18240.13 33.76 52699.83 88888.00 2007-10-24 05:30:29.406 297 18240.30 33.74 52699.86 88888.00 2007-10-24 05:30:29.906 297 18240.40 33.72 52699.87 88888.00 2007-10-24 05:30:30.406 297 18240.51 33.73 52699.75 88888.00 2007-10-24 05:30:30.906 297 18240.47 33.80 52699.82 88888.00 2007-10-24 05:30:31.406 297 18240.49 33.78 52699.80 88888.00 2007-10-24 05:30:31.906 297 18240.48 33.75 52699.83 88888.00 2007-10-24 05:30:32.406 297 18240.45 33.75 52699.92 88888.00 2007-10-24 05:30:32.906 297 18240.41 33.76 52699.93 88888.00 2007-10-24 05:30:33.406 297 18240.47 33.75 52699.84 88888.00 2007-10-24 05:30:33.906 297 18240.33 33.72 52699.82 88888.00 2007-10-24 05:30:34.406 297 18240.31 33.63 52699.84 88888.00 2007-10-24 05:30:34.906 297 18240.25 33.65 52699.91 88888.00 2007-10-24 05:30:35.406 297 18240.20 33.65 52699.88 88888.00 2007-10-24 05:30:35.906 297 18240.20 33.69 52699.91 88888.00 2007-10-24 05:30:36.406 297 18240.27 33.73 52699.92 88888.00 2007-10-24 05:30:36.906 297 18240.37 33.73 52699.99 88888.00 2007-10-24 05:30:37.406 297 18240.28 33.78 52699.99 88888.00 2007-10-24 05:30:37.906 297 18240.36 33.71 52699.92 88888.00 2007-10-24 05:30:38.406 297 18240.34 33.62 52700.02 88888.00 2007-10-24 05:30:38.906 297 18240.27 33.66 52699.97 88888.00 2007-10-24 05:30:39.406 297 18240.25 33.70 52699.84 88888.00 2007-10-24 05:30:39.906 297 18240.25 33.65 52699.86 88888.00 2007-10-24 05:30:40.406 297 18240.20 33.61 52699.89 88888.00 2007-10-24 05:30:40.906 297 18240.24 33.59 52699.86 88888.00 2007-10-24 05:30:41.406 297 18240.23 33.53 52699.91 88888.00 2007-10-24 05:30:41.906 297 18240.05 33.58 52700.05 88888.00 2007-10-24 05:30:42.406 297 18240.07 33.66 52700.05 88888.00 2007-10-24 05:30:42.906 297 18240.16 33.60 52699.99 88888.00 2007-10-24 05:30:43.406 297 18240.18 33.62 52700.02 88888.00 2007-10-24 05:30:43.906 297 18240.04 33.63 52700.12 88888.00 2007-10-24 05:30:44.406 297 18240.07 33.54 52700.20 88888.00 2007-10-24 05:30:44.906 297 18240.06 33.52 52700.09 88888.00 2007-10-24 05:30:45.406 297 18239.98 33.53 52700.07 88888.00 2007-10-24 05:30:45.906 297 18240.04 33.48 52700.08 88888.00 2007-10-24 05:30:46.406 297 18240.13 33.46 52700.12 88888.00 2007-10-24 05:30:46.906 297 18240.25 33.49 52700.15 88888.00 2007-10-24 05:30:47.406 297 18240.15 33.47 52700.27 88888.00 2007-10-24 05:30:47.906 297 18240.14 33.49 52700.14 88888.00 2007-10-24 05:30:48.406 297 18240.24 33.46 52700.15 88888.00 2007-10-24 05:30:48.906 297 18240.25 33.44 52700.26 88888.00 2007-10-24 05:30:49.406 297 18240.17 33.45 52700.31 88888.00 2007-10-24 05:30:49.906 297 18240.13 33.48 52700.21 88888.00 2007-10-24 05:30:50.406 297 18240.31 33.46 52700.28 88888.00 2007-10-24 05:30:50.906 297 18240.38 33.39 52700.29 88888.00 2007-10-24 05:30:51.406 297 18240.34 33.36 52700.22 88888.00 2007-10-24 05:30:51.906 297 18240.30 33.37 52700.15 88888.00 2007-10-24 05:30:52.406 297 18240.25 33.36 52700.05 88888.00 2007-10-24 05:30:52.906 297 18240.31 33.41 52700.08 88888.00 2007-10-24 05:30:53.406 297 18240.24 33.36 52700.08 88888.00 2007-10-24 05:30:53.906 297 18240.23 33.37 52700.03 88888.00 2007-10-24 05:30:54.406 297 18240.19 33.44 52700.05 88888.00 2007-10-24 05:30:54.906 297 18240.25 33.45 52699.98 88888.00 2007-10-24 05:30:55.406 297 18240.34 33.46 52699.93 88888.00 2007-10-24 05:30:55.906 297 18240.27 33.48 52700.16 88888.00 2007-10-24 05:30:56.406 297 18240.15 33.42 52700.32 88888.00 2007-10-24 05:30:56.906 297 18240.16 33.33 52700.33 88888.00 2007-10-24 05:30:57.406 297 18240.13 33.29 52700.26 88888.00 2007-10-24 05:30:57.906 297 18240.27 33.35 52700.24 88888.00 2007-10-24 05:30:58.406 297 18240.28 33.43 52700.28 88888.00 2007-10-24 05:30:58.906 297 18240.15 33.49 52700.29 88888.00 2007-10-24 05:30:59.406 297 18240.30 33.56 52700.28 88888.00 2007-10-24 05:30:59.906 297 18240.30 33.58 52700.20 88888.00 2007-10-24 05:31:00.406 297 18240.33 33.57 52700.11 88888.00 2007-10-24 05:31:00.906 297 18240.24 33.54 52700.17 88888.00 2007-10-24 05:31:01.406 297 18240.26 33.51 52700.16 88888.00 2007-10-24 05:31:01.906 297 18240.25 33.52 52700.18 88888.00 2007-10-24 05:31:02.406 297 18240.19 33.53 52700.16 88888.00 2007-10-24 05:31:02.906 297 18240.02 33.55 52700.17 88888.00 2007-10-24 05:31:03.406 297 18240.01 33.64 52700.11 88888.00 2007-10-24 05:31:03.906 297 18240.18 33.65 52700.04 88888.00 2007-10-24 05:31:04.406 297 18240.27 33.56 52700.03 88888.00 2007-10-24 05:31:04.906 297 18240.14 33.56 52700.10 88888.00 2007-10-24 05:31:05.406 297 18240.01 33.53 52700.03 88888.00 2007-10-24 05:31:05.906 297 18240.07 33.54 52700.07 88888.00 2007-10-24 05:31:06.406 297 18240.10 33.47 52700.07 88888.00 2007-10-24 05:31:06.906 297 18240.04 33.52 52699.99 88888.00 2007-10-24 05:31:07.406 297 18239.96 33.52 52700.04 88888.00 2007-10-24 05:31:07.906 297 18240.06 33.58 52700.11 88888.00 2007-10-24 05:31:08.406 297 18239.98 33.57 52700.20 88888.00 2007-10-24 05:31:08.906 297 18239.97 33.54 52700.16 88888.00 2007-10-24 05:31:09.406 297 18239.86 33.52 52700.14 88888.00 2007-10-24 05:31:09.906 297 18239.83 33.56 52700.11 88888.00 2007-10-24 05:31:10.406 297 18239.98 33.52 52700.11 88888.00 2007-10-24 05:31:10.906 297 18240.10 33.42 52700.14 88888.00 2007-10-24 05:31:11.406 297 18240.29 33.43 52700.17 88888.00 2007-10-24 05:31:11.906 297 18240.35 33.40 52700.23 88888.00 2007-10-24 05:31:12.406 297 18240.27 33.42 52700.16 88888.00 2007-10-24 05:31:12.906 297 18240.15 33.47 52700.08 88888.00 2007-10-24 05:31:13.406 297 18239.92 33.39 52700.05 88888.00 2007-10-24 05:31:13.906 297 18239.92 33.38 52700.05 88888.00 2007-10-24 05:31:14.406 297 18239.94 33.37 52700.06 88888.00 2007-10-24 05:31:14.906 297 18239.88 33.36 52699.99 88888.00 2007-10-24 05:31:15.406 297 18240.12 33.46 52699.84 88888.00 2007-10-24 05:31:15.906 297 18240.07 33.55 52699.84 88888.00 2007-10-24 05:31:16.406 297 18240.09 33.56 52699.86 88888.00 2007-10-24 05:31:16.906 297 18239.91 33.57 52699.88 88888.00 2007-10-24 05:31:17.406 297 18239.88 33.59 52699.85 88888.00 2007-10-24 05:31:17.906 297 18239.97 33.58 52699.97 88888.00 2007-10-24 05:31:18.406 297 18239.97 33.55 52700.00 88888.00 2007-10-24 05:31:18.906 297 18239.95 33.66 52700.08 88888.00 2007-10-24 05:31:19.406 297 18239.99 33.74 52700.16 88888.00 2007-10-24 05:31:19.906 297 18239.84 33.69 52699.96 88888.00 2007-10-24 05:31:20.406 297 18239.72 33.61 52699.84 88888.00 2007-10-24 05:31:20.906 297 18239.83 33.57 52699.93 88888.00 2007-10-24 05:31:21.406 297 18239.92 33.69 52699.96 88888.00 2007-10-24 05:31:21.906 297 18239.96 33.65 52699.95 88888.00 2007-10-24 05:31:22.406 297 18239.99 33.53 52700.02 88888.00 2007-10-24 05:31:22.906 297 18239.96 33.49 52700.08 88888.00 2007-10-24 05:31:23.406 297 18239.86 33.58 52700.07 88888.00 2007-10-24 05:31:23.906 297 18239.84 33.63 52700.09 88888.00 2007-10-24 05:31:24.406 297 18239.76 33.62 52700.14 88888.00 2007-10-24 05:31:24.906 297 18239.76 33.72 52700.09 88888.00 2007-10-24 05:31:25.406 297 18239.81 33.69 52700.00 88888.00 2007-10-24 05:31:25.906 297 18239.80 33.59 52699.96 88888.00 2007-10-24 05:31:26.406 297 18239.86 33.52 52699.99 88888.00 2007-10-24 05:31:26.906 297 18239.82 33.52 52700.03 88888.00 2007-10-24 05:31:27.406 297 18239.71 33.56 52700.07 88888.00 2007-10-24 05:31:27.906 297 18239.79 33.65 52700.11 88888.00 2007-10-24 05:31:28.406 297 18239.93 33.69 52700.09 88888.00 2007-10-24 05:31:28.906 297 18239.97 33.71 52700.00 88888.00 2007-10-24 05:31:29.406 297 18239.93 33.72 52700.09 88888.00 2007-10-24 05:31:29.906 297 18239.94 33.72 52700.19 88888.00 2007-10-24 05:31:30.406 297 18239.98 33.72 52700.18 88888.00 2007-10-24 05:31:30.906 297 18239.96 33.68 52700.20 88888.00 2007-10-24 05:31:31.406 297 18239.87 33.63 52700.14 88888.00 2007-10-24 05:31:31.906 297 18239.85 33.58 52700.12 88888.00 2007-10-24 05:31:32.406 297 18240.01 33.68 52700.08 88888.00 2007-10-24 05:31:32.906 297 18239.99 33.73 52700.00 88888.00 2007-10-24 05:31:33.406 297 18240.01 33.68 52700.09 88888.00 2007-10-24 05:31:33.906 297 18239.99 33.61 52700.00 88888.00 2007-10-24 05:31:34.406 297 18239.94 33.64 52700.08 88888.00 2007-10-24 05:31:34.906 297 18239.85 33.68 52700.08 88888.00 2007-10-24 05:31:35.406 297 18239.88 33.68 52700.16 88888.00 2007-10-24 05:31:35.906 297 18239.79 33.67 52700.15 88888.00 2007-10-24 05:31:36.406 297 18239.80 33.69 52700.04 88888.00 2007-10-24 05:31:36.906 297 18239.95 33.56 52700.06 88888.00 2007-10-24 05:31:37.406 297 18239.95 33.60 52700.07 88888.00 2007-10-24 05:31:37.906 297 18239.94 33.67 52700.15 88888.00 2007-10-24 05:31:38.406 297 18239.88 33.71 52700.12 88888.00 2007-10-24 05:31:38.906 297 18239.94 33.67 52700.05 88888.00 2007-10-24 05:31:39.406 297 18239.90 33.67 52700.06 88888.00 2007-10-24 05:31:39.906 297 18239.75 33.66 52700.10 88888.00 2007-10-24 05:31:40.406 297 18239.81 33.61 52700.06 88888.00 2007-10-24 05:31:40.906 297 18239.81 33.61 52700.03 88888.00 2007-10-24 05:31:41.406 297 18239.80 33.62 52700.07 88888.00 2007-10-24 05:31:41.906 297 18239.77 33.72 52700.10 88888.00 2007-10-24 05:31:42.406 297 18239.73 33.68 52700.06 88888.00 2007-10-24 05:31:42.906 297 18239.80 33.59 52700.05 88888.00 2007-10-24 05:31:43.406 297 18239.80 33.63 52699.98 88888.00 2007-10-24 05:31:43.906 297 18239.76 33.66 52700.00 88888.00 2007-10-24 05:31:44.406 297 18239.63 33.60 52700.10 88888.00 2007-10-24 05:31:44.906 297 18239.75 33.61 52700.10 88888.00 2007-10-24 05:31:45.406 297 18239.71 33.61 52699.98 88888.00 2007-10-24 05:31:45.906 297 18239.72 33.58 52700.05 88888.00 2007-10-24 05:31:46.406 297 18239.72 33.59 52700.10 88888.00 2007-10-24 05:31:46.906 297 18239.61 33.60 52700.08 88888.00 2007-10-24 05:31:47.406 297 18239.68 33.61 52700.16 88888.00 2007-10-24 05:31:47.906 297 18239.71 33.66 52700.14 88888.00 2007-10-24 05:31:48.406 297 18239.68 33.75 52700.17 88888.00 2007-10-24 05:31:48.906 297 18239.70 33.71 52700.05 88888.00 2007-10-24 05:31:49.406 297 18239.70 33.61 52700.02 88888.00 2007-10-24 05:31:49.906 297 18239.72 33.63 52700.09 88888.00 2007-10-24 05:31:50.406 297 18239.69 33.60 52700.00 88888.00 2007-10-24 05:31:50.906 297 18239.65 33.57 52700.04 88888.00 2007-10-24 05:31:51.406 297 18239.73 33.56 52700.09 88888.00 2007-10-24 05:31:51.906 297 18239.82 33.54 52699.96 88888.00 2007-10-24 05:31:52.406 297 18239.76 33.53 52699.99 88888.00 2007-10-24 05:31:52.906 297 18239.64 33.61 52700.06 88888.00 2007-10-24 05:31:53.406 297 18239.70 33.64 52700.14 88888.00 2007-10-24 05:31:53.906 297 18239.73 33.59 52700.18 88888.00 2007-10-24 05:31:54.406 297 18239.82 33.65 52700.14 88888.00 2007-10-24 05:31:54.906 297 18239.82 33.69 52700.08 88888.00 2007-10-24 05:31:55.406 297 18239.77 33.68 52700.07 88888.00 2007-10-24 05:31:55.906 297 18239.75 33.66 52700.07 88888.00 2007-10-24 05:31:56.406 297 18239.50 33.73 52699.98 88888.00 2007-10-24 05:31:56.906 297 18239.41 33.71 52700.09 88888.00 2007-10-24 05:31:57.406 297 18239.42 33.69 52700.18 88888.00 2007-10-24 05:31:57.906 297 18239.41 33.69 52700.16 88888.00 2007-10-24 05:31:58.406 297 18239.38 33.62 52700.12 88888.00 2007-10-24 05:31:58.906 297 18239.39 33.64 52699.98 88888.00 2007-10-24 05:31:59.406 297 18239.51 33.66 52699.93 88888.00 2007-10-24 05:31:59.906 297 18239.55 33.65 52699.89 88888.00 2007-10-24 05:32:00.406 297 18239.65 33.72 52699.84 88888.00 2007-10-24 05:32:00.906 297 18239.60 33.71 52699.93 88888.00 2007-10-24 05:32:01.406 297 18239.69 33.68 52699.91 88888.00 2007-10-24 05:32:01.906 297 18239.85 33.74 52699.94 88888.00 2007-10-24 05:32:02.406 297 18239.70 33.81 52699.95 88888.00 2007-10-24 05:32:02.906 297 18239.66 33.79 52699.95 88888.00 2007-10-24 05:32:03.406 297 18239.58 33.85 52699.89 88888.00 2007-10-24 05:32:03.906 297 18239.39 33.96 52699.89 88888.00 2007-10-24 05:32:04.406 297 18239.39 33.99 52699.97 88888.00 2007-10-24 05:32:04.906 297 18239.38 33.93 52700.00 88888.00 2007-10-24 05:32:05.406 297 18239.52 33.93 52699.98 88888.00 2007-10-24 05:32:05.906 297 18239.57 34.07 52700.00 88888.00 2007-10-24 05:32:06.406 297 18239.46 34.10 52699.97 88888.00 2007-10-24 05:32:06.906 297 18239.47 34.09 52699.86 88888.00 2007-10-24 05:32:07.406 297 18239.44 34.12 52699.84 88888.00 2007-10-24 05:32:07.906 297 18239.33 34.11 52699.82 88888.00 2007-10-24 05:32:08.406 297 18239.36 34.08 52699.88 88888.00 2007-10-24 05:32:08.906 297 18239.36 33.93 52699.84 88888.00 2007-10-24 05:32:09.406 297 18239.44 33.93 52699.81 88888.00 2007-10-24 05:32:09.906 297 18239.47 34.00 52699.85 88888.00 2007-10-24 05:32:10.406 297 18239.54 33.99 52699.96 88888.00 2007-10-24 05:32:10.906 297 18239.54 33.98 52699.99 88888.00 2007-10-24 05:32:11.406 297 18239.28 34.02 52699.97 88888.00 2007-10-24 05:32:11.906 297 18239.23 33.99 52699.94 88888.00 2007-10-24 05:32:12.406 297 18239.38 33.96 52699.88 88888.00 2007-10-24 05:32:12.906 297 18239.39 33.93 52699.85 88888.00 2007-10-24 05:32:13.406 297 18239.42 33.87 52699.81 88888.00 2007-10-24 05:32:13.906 297 18239.49 33.91 52699.80 88888.00 2007-10-24 05:32:14.406 297 18239.49 33.98 52699.84 88888.00 2007-10-24 05:32:14.906 297 18239.49 34.00 52699.91 88888.00 2007-10-24 05:32:15.406 297 18239.50 34.04 52699.93 88888.00 2007-10-24 05:32:15.906 297 18239.48 34.00 52699.88 88888.00 2007-10-24 05:32:16.406 297 18239.64 33.95 52699.84 88888.00 2007-10-24 05:32:16.906 297 18239.55 33.99 52699.85 88888.00 2007-10-24 05:32:17.406 297 18239.54 33.97 52699.87 88888.00 2007-10-24 05:32:17.906 297 18239.57 33.93 52699.92 88888.00 2007-10-24 05:32:18.406 297 18239.62 33.92 52699.88 88888.00 2007-10-24 05:32:18.906 297 18239.54 33.94 52699.84 88888.00 2007-10-24 05:32:19.406 297 18239.37 33.96 52699.83 88888.00 2007-10-24 05:32:19.906 297 18239.43 34.04 52699.87 88888.00 2007-10-24 05:32:20.406 297 18239.55 34.02 52699.99 88888.00 2007-10-24 05:32:20.906 297 18239.71 34.03 52700.03 88888.00 2007-10-24 05:32:21.406 297 18239.76 34.04 52699.95 88888.00 2007-10-24 05:32:21.906 297 18239.80 34.10 52699.87 88888.00 2007-10-24 05:32:22.406 297 18239.80 34.08 52699.92 88888.00 2007-10-24 05:32:22.906 297 18239.75 33.94 52700.03 88888.00 2007-10-24 05:32:23.406 297 18239.73 33.87 52699.95 88888.00 2007-10-24 05:32:23.906 297 18239.73 33.84 52700.04 88888.00 2007-10-24 05:32:24.406 297 18239.68 33.86 52700.10 88888.00 2007-10-24 05:32:24.906 297 18239.68 33.86 52700.00 88888.00 2007-10-24 05:32:25.406 297 18239.83 33.81 52700.05 88888.00 2007-10-24 05:32:25.906 297 18239.83 33.77 52700.05 88888.00 2007-10-24 05:32:26.406 297 18239.73 33.67 52700.02 88888.00 2007-10-24 05:32:26.906 297 18239.85 33.80 52699.96 88888.00 2007-10-24 05:32:27.406 297 18239.72 33.86 52699.75 88888.00 2007-10-24 05:32:27.906 297 18239.60 33.85 52699.75 88888.00 2007-10-24 05:32:28.406 297 18239.69 33.72 52699.81 88888.00 2007-10-24 05:32:28.906 297 18239.68 33.77 52699.84 88888.00 2007-10-24 05:32:29.406 297 18239.65 33.89 52699.74 88888.00 2007-10-24 05:32:29.906 297 18239.83 33.82 52699.72 88888.00 2007-10-24 05:32:30.406 297 18239.86 33.75 52699.75 88888.00 2007-10-24 05:32:30.906 297 18239.98 33.74 52699.74 88888.00 2007-10-24 05:32:31.406 297 18239.90 33.73 52699.70 88888.00 2007-10-24 05:32:31.906 297 18239.86 33.75 52699.63 88888.00 2007-10-24 05:32:32.406 297 18239.74 33.80 52699.53 88888.00 2007-10-24 05:32:32.906 297 18239.68 33.78 52699.60 88888.00 2007-10-24 05:32:33.406 297 18239.77 33.81 52699.63 88888.00 2007-10-24 05:32:33.906 297 18239.84 33.82 52699.75 88888.00 2007-10-24 05:32:34.406 297 18239.70 33.77 52699.98 88888.00 2007-10-24 05:32:34.906 297 18239.71 33.77 52699.95 88888.00 2007-10-24 05:32:35.406 297 18239.63 33.78 52699.77 88888.00 2007-10-24 05:32:35.906 297 18239.80 33.77 52699.79 88888.00 2007-10-24 05:32:36.406 297 18239.85 33.81 52699.89 88888.00 2007-10-24 05:32:36.906 297 18239.83 33.81 52699.77 88888.00 2007-10-24 05:32:37.406 297 18239.73 33.79 52699.75 88888.00 2007-10-24 05:32:37.906 297 18239.75 33.72 52699.88 88888.00 2007-10-24 05:32:38.406 297 18239.79 33.64 52699.91 88888.00 2007-10-24 05:32:38.906 297 18239.55 33.63 52699.89 88888.00 2007-10-24 05:32:39.406 297 18239.64 33.71 52699.84 88888.00 2007-10-24 05:32:39.906 297 18239.55 33.74 52699.79 88888.00 2007-10-24 05:32:40.406 297 18239.68 33.69 52699.66 88888.00 2007-10-24 05:32:40.906 297 18239.76 33.69 52699.77 88888.00 2007-10-24 05:32:41.406 297 18239.81 33.62 52699.86 88888.00 2007-10-24 05:32:41.906 297 18239.73 33.58 52699.81 88888.00 2007-10-24 05:32:42.406 297 18239.73 33.60 52699.92 88888.00 2007-10-24 05:32:42.906 297 18239.85 33.68 52699.85 88888.00 2007-10-24 05:32:43.406 297 18239.87 33.72 52699.87 88888.00 2007-10-24 05:32:43.906 297 18239.93 33.71 52699.89 88888.00 2007-10-24 05:32:44.406 297 18239.98 33.75 52699.75 88888.00 2007-10-24 05:32:44.906 297 18239.92 33.75 52699.75 88888.00 2007-10-24 05:32:45.406 297 18239.87 33.73 52699.85 88888.00 2007-10-24 05:32:45.906 297 18239.76 33.86 52699.83 88888.00 2007-10-24 05:32:46.406 297 18239.79 33.81 52699.82 88888.00 2007-10-24 05:32:46.906 297 18239.88 33.80 52699.72 88888.00 2007-10-24 05:32:47.406 297 18239.95 33.88 52699.72 88888.00 2007-10-24 05:32:47.906 297 18239.83 33.90 52699.85 88888.00 2007-10-24 05:32:48.406 297 18239.80 33.88 52699.87 88888.00 2007-10-24 05:32:48.906 297 18239.75 33.72 52699.99 88888.00 2007-10-24 05:32:49.406 297 18239.76 33.76 52699.94 88888.00 2007-10-24 05:32:49.906 297 18239.80 33.81 52699.94 88888.00 2007-10-24 05:32:50.406 297 18239.65 33.79 52700.00 88888.00 2007-10-24 05:32:50.906 297 18239.54 33.77 52699.86 88888.00 2007-10-24 05:32:51.406 297 18239.75 33.82 52699.85 88888.00 2007-10-24 05:32:51.906 297 18239.75 33.85 52699.81 88888.00 2007-10-24 05:32:52.406 297 18239.71 33.86 52699.86 88888.00 2007-10-24 05:32:52.906 297 18239.73 33.81 52699.96 88888.00 2007-10-24 05:32:53.406 297 18239.75 33.74 52699.86 88888.00 2007-10-24 05:32:53.906 297 18239.75 33.70 52699.84 88888.00 2007-10-24 05:32:54.406 297 18239.79 33.66 52699.82 88888.00 2007-10-24 05:32:54.906 297 18239.75 33.70 52699.83 88888.00 2007-10-24 05:32:55.406 297 18239.84 33.69 52699.75 88888.00 2007-10-24 05:32:55.906 297 18239.77 33.70 52699.62 88888.00 2007-10-24 05:32:56.406 297 18239.70 33.73 52699.62 88888.00 2007-10-24 05:32:56.906 297 18239.81 33.73 52699.73 88888.00 2007-10-24 05:32:57.406 297 18239.83 33.70 52699.76 88888.00 2007-10-24 05:32:57.906 297 18239.72 33.76 52699.83 88888.00 2007-10-24 05:32:58.406 297 18239.73 33.74 52699.81 88888.00 2007-10-24 05:32:58.906 297 18239.71 33.82 52699.73 88888.00 2007-10-24 05:32:59.406 297 18239.83 33.86 52699.68 88888.00 2007-10-24 05:32:59.906 297 18239.79 33.78 52699.68 88888.00 2007-10-24 05:33:00.406 297 18239.79 33.76 52699.63 88888.00 2007-10-24 05:33:00.906 297 18239.74 33.80 52699.64 88888.00 2007-10-24 05:33:01.406 297 18239.75 33.79 52699.68 88888.00 2007-10-24 05:33:01.906 297 18239.84 33.77 52699.69 88888.00 2007-10-24 05:33:02.406 297 18239.90 33.75 52699.72 88888.00 2007-10-24 05:33:02.906 297 18239.92 33.75 52699.83 88888.00 2007-10-24 05:33:03.406 297 18239.92 33.73 52699.96 88888.00 2007-10-24 05:33:03.906 297 18239.91 33.66 52699.84 88888.00 2007-10-24 05:33:04.406 297 18239.86 33.64 52699.84 88888.00 2007-10-24 05:33:04.906 297 18239.84 33.69 52699.84 88888.00 2007-10-24 05:33:05.406 297 18239.81 33.70 52699.81 88888.00 2007-10-24 05:33:05.906 297 18239.66 33.68 52699.74 88888.00 2007-10-24 05:33:06.406 297 18239.63 33.69 52699.74 88888.00 2007-10-24 05:33:06.906 297 18239.61 33.65 52699.70 88888.00 2007-10-24 05:33:07.406 297 18239.65 33.63 52699.59 88888.00 2007-10-24 05:33:07.906 297 18239.69 33.62 52699.61 88888.00 2007-10-24 05:33:08.406 297 18239.82 33.67 52699.61 88888.00 2007-10-24 05:33:08.906 297 18239.79 33.71 52699.62 88888.00 2007-10-24 05:33:09.406 297 18239.79 33.81 52699.68 88888.00 2007-10-24 05:33:09.906 297 18239.81 33.81 52699.73 88888.00 2007-10-24 05:33:10.406 297 18239.79 33.75 52699.75 88888.00 2007-10-24 05:33:10.906 297 18239.81 33.73 52699.77 88888.00 2007-10-24 05:33:11.406 297 18239.86 33.73 52699.76 88888.00 2007-10-24 05:33:11.906 297 18239.84 33.69 52699.74 88888.00 2007-10-24 05:33:12.406 297 18239.72 33.69 52699.81 88888.00 2007-10-24 05:33:12.906 297 18239.77 33.67 52699.75 88888.00 2007-10-24 05:33:13.406 297 18239.94 33.61 52699.76 88888.00 2007-10-24 05:33:13.906 297 18239.96 33.62 52699.81 88888.00 2007-10-24 05:33:14.406 297 18239.85 33.68 52699.87 88888.00 2007-10-24 05:33:14.906 297 18239.87 33.69 52699.91 88888.00 2007-10-24 05:33:15.406 297 18239.70 33.57 52699.89 88888.00 2007-10-24 05:33:15.906 297 18239.75 33.57 52700.00 88888.00 2007-10-24 05:33:16.406 297 18239.77 33.56 52699.96 88888.00 2007-10-24 05:33:16.906 297 18239.70 33.52 52700.02 88888.00 2007-10-24 05:33:17.406 297 18239.80 33.53 52699.84 88888.00 2007-10-24 05:33:17.906 297 18239.97 33.51 52699.83 88888.00 2007-10-24 05:33:18.406 297 18239.91 33.54 52699.87 88888.00 2007-10-24 05:33:18.906 297 18239.70 33.60 52699.91 88888.00 2007-10-24 05:33:19.406 297 18239.71 33.61 52699.89 88888.00 2007-10-24 05:33:19.906 297 18239.62 33.57 52699.96 88888.00 2007-10-24 05:33:20.406 297 18239.74 33.49 52700.06 88888.00 2007-10-24 05:33:20.906 297 18239.70 33.53 52700.10 88888.00 2007-10-24 05:33:21.406 297 18239.58 33.52 52699.99 88888.00 2007-10-24 05:33:21.906 297 18239.52 33.58 52699.91 88888.00 2007-10-24 05:33:22.406 297 18239.66 33.64 52700.02 88888.00 2007-10-24 05:33:22.906 297 18239.63 33.61 52699.99 88888.00 2007-10-24 05:33:23.406 297 18239.59 33.61 52700.03 88888.00 2007-10-24 05:33:23.906 297 18239.69 33.57 52700.05 88888.00 2007-10-24 05:33:24.406 297 18239.96 33.57 52700.00 88888.00 2007-10-24 05:33:24.906 297 18239.87 33.60 52700.12 88888.00 2007-10-24 05:33:25.406 297 18239.59 33.62 52699.99 88888.00 2007-10-24 05:33:25.906 297 18239.70 33.57 52699.96 88888.00 2007-10-24 05:33:26.406 297 18239.77 33.53 52700.05 88888.00 2007-10-24 05:33:26.906 297 18239.71 33.52 52699.92 88888.00 2007-10-24 05:33:27.406 297 18239.72 33.51 52699.93 88888.00 2007-10-24 05:33:27.906 297 18239.79 33.55 52699.97 88888.00 2007-10-24 05:33:28.406 297 18239.79 33.57 52700.07 88888.00 2007-10-24 05:33:28.906 297 18239.73 33.55 52700.10 88888.00 2007-10-24 05:33:29.406 297 18239.55 33.46 52700.09 88888.00 2007-10-24 05:33:29.906 297 18239.63 33.42 52700.00 88888.00 2007-10-24 05:33:30.406 297 18239.59 33.47 52700.03 88888.00 2007-10-24 05:33:30.906 297 18239.51 33.56 52700.02 88888.00 2007-10-24 05:33:31.406 297 18239.53 33.59 52700.06 88888.00 2007-10-24 05:33:31.906 297 18239.51 33.59 52700.10 88888.00 2007-10-24 05:33:32.406 297 18239.53 33.54 52699.99 88888.00 2007-10-24 05:33:32.906 297 18239.70 33.61 52699.93 88888.00 2007-10-24 05:33:33.406 297 18239.72 33.59 52699.86 88888.00 2007-10-24 05:33:33.906 297 18239.49 33.60 52699.82 88888.00 2007-10-24 05:33:34.406 297 18239.52 33.54 52699.77 88888.00 2007-10-24 05:33:34.906 297 18239.57 33.51 52699.76 88888.00 2007-10-24 05:33:35.406 297 18239.58 33.57 52699.91 88888.00 2007-10-24 05:33:35.906 297 18239.59 33.57 52699.97 88888.00 2007-10-24 05:33:36.406 297 18239.50 33.54 52700.04 88888.00 2007-10-24 05:33:36.906 297 18239.51 33.62 52699.93 88888.00 2007-10-24 05:33:37.406 297 18239.42 33.66 52699.82 88888.00 2007-10-24 05:33:37.906 297 18239.30 33.56 52699.87 88888.00 2007-10-24 05:33:38.406 297 18239.31 33.53 52699.89 88888.00 2007-10-24 05:33:38.906 297 18239.44 33.59 52699.95 88888.00 2007-10-24 05:33:39.406 297 18239.51 33.61 52700.03 88888.00 2007-10-24 05:33:39.906 297 18239.63 33.58 52700.09 88888.00 2007-10-24 05:33:40.406 297 18239.37 33.64 52700.15 88888.00 2007-10-24 05:33:40.906 297 18239.43 33.65 52700.08 88888.00 2007-10-24 05:33:41.406 297 18239.57 33.65 52699.98 88888.00 2007-10-24 05:33:41.906 297 18239.54 33.62 52699.97 88888.00 2007-10-24 05:33:42.406 297 18239.41 33.68 52699.84 88888.00 2007-10-24 05:33:42.906 297 18239.41 33.69 52699.81 88888.00 2007-10-24 05:33:43.406 297 18239.30 33.74 52699.84 88888.00 2007-10-24 05:33:43.906 297 18239.27 33.68 52699.77 88888.00 2007-10-24 05:33:44.406 297 18239.41 33.64 52699.80 88888.00 2007-10-24 05:33:44.906 297 18239.61 33.66 52699.89 88888.00 2007-10-24 05:33:45.406 297 18239.75 33.64 52699.77 88888.00 2007-10-24 05:33:45.906 297 18239.53 33.65 52699.73 88888.00 2007-10-24 05:33:46.406 297 18239.48 33.66 52699.70 88888.00 2007-10-24 05:33:46.906 297 18239.59 33.67 52699.62 88888.00 2007-10-24 05:33:47.406 297 18239.55 33.70 52699.61 88888.00 2007-10-24 05:33:47.906 297 18239.58 33.66 52699.54 88888.00 2007-10-24 05:33:48.406 297 18239.71 33.64 52699.57 88888.00 2007-10-24 05:33:48.906 297 18239.84 33.64 52699.57 88888.00 2007-10-24 05:33:49.406 297 18239.63 33.66 52699.62 88888.00 2007-10-24 05:33:49.906 297 18239.40 33.69 52699.68 88888.00 2007-10-24 05:33:50.406 297 18239.50 33.69 52699.66 88888.00 2007-10-24 05:33:50.906 297 18239.61 33.66 52699.70 88888.00 2007-10-24 05:33:51.406 297 18239.58 33.66 52699.72 88888.00 2007-10-24 05:33:51.906 297 18239.52 33.69 52699.72 88888.00 2007-10-24 05:33:52.406 297 18239.50 33.76 52699.69 88888.00 2007-10-24 05:33:52.906 297 18239.58 33.78 52699.87 88888.00 2007-10-24 05:33:53.406 297 18239.62 33.76 52699.92 88888.00 2007-10-24 05:33:53.906 297 18239.68 33.73 52700.00 88888.00 2007-10-24 05:33:54.406 297 18239.69 33.71 52699.91 88888.00 2007-10-24 05:33:54.906 297 18239.59 33.70 52699.85 88888.00 2007-10-24 05:33:55.406 297 18239.52 33.63 52699.77 88888.00 2007-10-24 05:33:55.906 297 18239.59 33.61 52699.73 88888.00 2007-10-24 05:33:56.406 297 18239.79 33.63 52699.79 88888.00 2007-10-24 05:33:56.906 297 18239.62 33.68 52699.83 88888.00 2007-10-24 05:33:57.406 297 18239.48 33.72 52699.77 88888.00 2007-10-24 05:33:57.906 297 18239.46 33.72 52699.87 88888.00 2007-10-24 05:33:58.406 297 18239.36 33.77 52699.83 88888.00 2007-10-24 05:33:58.906 297 18239.38 33.68 52699.69 88888.00 2007-10-24 05:33:59.406 297 18239.34 33.71 52699.74 88888.00 2007-10-24 05:33:59.906 297 18239.33 33.69 52699.71 88888.00 2007-10-24 05:34:00.406 297 18239.49 33.69 52699.81 88888.00 2007-10-24 05:34:00.906 297 18239.54 33.74 52699.80 88888.00 2007-10-24 05:34:01.406 297 18239.59 33.84 52699.70 88888.00 2007-10-24 05:34:01.906 297 18239.40 33.86 52699.73 88888.00 2007-10-24 05:34:02.406 297 18239.44 33.75 52699.77 88888.00 2007-10-24 05:34:02.906 297 18239.59 33.86 52699.79 88888.00 2007-10-24 05:34:03.406 297 18239.77 33.87 52699.83 88888.00 2007-10-24 05:34:03.906 297 18239.72 33.86 52699.89 88888.00 2007-10-24 05:34:04.406 297 18239.58 33.88 52699.95 88888.00 2007-10-24 05:34:04.906 297 18239.49 33.93 52699.95 88888.00 2007-10-24 05:34:05.406 297 18239.43 33.94 52699.85 88888.00 2007-10-24 05:34:05.906 297 18239.44 33.88 52699.81 88888.00 2007-10-24 05:34:06.406 297 18239.49 33.81 52699.80 88888.00 2007-10-24 05:34:06.906 297 18239.42 33.84 52699.77 88888.00 2007-10-24 05:34:07.406 297 18239.25 33.87 52699.84 88888.00 2007-10-24 05:34:07.906 297 18239.34 33.78 52699.86 88888.00 2007-10-24 05:34:08.406 297 18239.38 33.70 52699.89 88888.00 2007-10-24 05:34:08.906 297 18239.46 33.67 52699.79 88888.00 2007-10-24 05:34:09.406 297 18239.39 33.70 52699.83 88888.00 2007-10-24 05:34:09.906 297 18239.41 33.72 52699.86 88888.00 2007-10-24 05:34:10.406 297 18239.30 33.68 52699.77 88888.00 2007-10-24 05:34:10.906 297 18239.42 33.65 52699.71 88888.00 2007-10-24 05:34:11.406 297 18239.42 33.76 52699.66 88888.00 2007-10-24 05:34:11.906 297 18239.44 33.85 52699.73 88888.00 2007-10-24 05:34:12.406 297 18239.40 33.84 52699.79 88888.00 2007-10-24 05:34:12.906 297 18239.58 33.77 52699.82 88888.00 2007-10-24 05:34:13.406 297 18239.77 33.80 52699.79 88888.00 2007-10-24 05:34:13.906 297 18239.81 33.80 52699.79 88888.00 2007-10-24 05:34:14.406 297 18239.72 33.72 52699.87 88888.00 2007-10-24 05:34:14.906 297 18239.55 33.62 52699.92 88888.00 2007-10-24 05:34:15.406 297 18239.60 33.59 52699.86 88888.00 2007-10-24 05:34:15.906 297 18239.52 33.62 52699.74 88888.00 2007-10-24 05:34:16.403 297 18239.55 33.62 52699.68 88888.00 2007-10-24 05:34:16.903 297 18239.60 33.69 52699.65 88888.00 2007-10-24 05:34:17.403 297 18239.68 33.75 52699.61 88888.00 2007-10-24 05:34:17.903 297 18239.79 33.77 52699.66 88888.00 2007-10-24 05:34:18.403 297 18239.79 33.68 52699.71 88888.00 2007-10-24 05:34:18.903 297 18239.75 33.66 52699.64 88888.00 2007-10-24 05:34:19.403 297 18239.77 33.70 52699.57 88888.00 2007-10-24 05:34:19.903 297 18239.71 33.68 52699.63 88888.00 2007-10-24 05:34:20.403 297 18239.72 33.68 52699.77 88888.00 2007-10-24 05:34:20.903 297 18239.74 33.65 52699.71 88888.00 2007-10-24 05:34:21.403 297 18239.73 33.64 52699.70 88888.00 2007-10-24 05:34:21.903 297 18239.80 33.55 52699.79 88888.00 2007-10-24 05:34:22.403 297 18239.73 33.51 52699.82 88888.00 2007-10-24 05:34:22.903 297 18239.68 33.61 52699.86 88888.00 2007-10-24 05:34:23.403 297 18239.68 33.63 52699.81 88888.00 2007-10-24 05:34:23.903 297 18239.70 33.57 52699.77 88888.00 2007-10-24 05:34:24.403 297 18239.70 33.51 52699.87 88888.00 2007-10-24 05:34:24.903 297 18239.64 33.48 52699.93 88888.00 2007-10-24 05:34:25.403 297 18239.59 33.42 52699.82 88888.00 2007-10-24 05:34:25.903 297 18239.59 33.42 52699.66 88888.00 2007-10-24 05:34:26.403 297 18239.66 33.58 52699.73 88888.00 2007-10-24 05:34:26.903 297 18239.77 33.52 52699.77 88888.00 2007-10-24 05:34:27.403 297 18239.76 33.52 52699.73 88888.00 2007-10-24 05:34:27.903 297 18239.80 33.66 52699.82 88888.00 2007-10-24 05:34:28.403 297 18239.75 33.61 52699.79 88888.00 2007-10-24 05:34:28.903 297 18239.63 33.55 52699.64 88888.00 2007-10-24 05:34:29.403 297 18239.61 33.63 52699.63 88888.00 2007-10-24 05:34:29.903 297 18239.75 33.58 52699.68 88888.00 2007-10-24 05:34:30.403 297 18239.96 33.53 52699.75 88888.00 2007-10-24 05:34:30.903 297 18239.82 33.53 52699.73 88888.00 2007-10-24 05:34:31.403 297 18239.84 33.44 52699.72 88888.00 2007-10-24 05:34:31.903 297 18239.85 33.53 52699.74 88888.00 2007-10-24 05:34:32.403 297 18239.76 33.58 52699.77 88888.00 2007-10-24 05:34:32.903 297 18239.82 33.48 52699.82 88888.00 2007-10-24 05:34:33.403 297 18239.73 33.45 52699.75 88888.00 2007-10-24 05:34:33.903 297 18239.60 33.39 52699.80 88888.00 2007-10-24 05:34:34.403 297 18239.72 33.42 52699.86 88888.00 2007-10-24 05:34:34.903 297 18239.77 33.49 52699.89 88888.00 2007-10-24 05:34:35.403 297 18239.81 33.53 52699.76 88888.00 2007-10-24 05:34:35.903 297 18239.81 33.62 52699.77 88888.00 2007-10-24 05:34:36.403 297 18239.79 33.66 52699.74 88888.00 2007-10-24 05:34:36.903 297 18239.70 33.63 52699.72 88888.00 2007-10-24 05:34:37.403 297 18239.70 33.56 52699.75 88888.00 2007-10-24 05:34:37.903 297 18239.72 33.49 52699.81 88888.00 2007-10-24 05:34:38.403 297 18239.87 33.55 52699.79 88888.00 2007-10-24 05:34:38.903 297 18239.90 33.58 52699.82 88888.00 2007-10-24 05:34:39.403 297 18239.86 33.62 52699.68 88888.00 2007-10-24 05:34:39.903 297 18239.84 33.54 52699.66 88888.00 2007-10-24 05:34:40.403 297 18239.86 33.42 52699.72 88888.00 2007-10-24 05:34:40.903 297 18239.90 33.37 52699.76 88888.00 2007-10-24 05:34:41.403 297 18239.91 33.41 52699.81 88888.00 2007-10-24 05:34:41.903 297 18239.72 33.39 52699.83 88888.00 2007-10-24 05:34:42.403 297 18239.65 33.35 52699.73 88888.00 2007-10-24 05:34:42.903 297 18239.81 33.34 52699.69 88888.00 2007-10-24 05:34:43.403 297 18239.84 33.36 52699.64 88888.00 2007-10-24 05:34:43.903 297 18239.86 33.40 52699.62 88888.00 2007-10-24 05:34:44.403 297 18239.62 33.40 52699.61 88888.00 2007-10-24 05:34:44.903 297 18239.75 33.45 52699.59 88888.00 2007-10-24 05:34:45.403 297 18239.79 33.43 52699.52 88888.00 2007-10-24 05:34:45.903 297 18239.63 33.48 52699.49 88888.00 2007-10-24 05:34:46.403 297 18239.75 33.48 52699.51 88888.00 2007-10-24 05:34:46.903 297 18239.66 33.43 52699.58 88888.00 2007-10-24 05:34:47.403 297 18239.39 33.27 52699.58 88888.00 2007-10-24 05:34:47.903 297 18239.46 33.16 52699.60 88888.00 2007-10-24 05:34:48.403 297 18239.37 33.30 52699.63 88888.00 2007-10-24 05:34:48.903 297 18239.36 33.33 52699.69 88888.00 2007-10-24 05:34:49.403 297 18239.66 33.43 52699.72 88888.00 2007-10-24 05:34:49.903 297 18239.85 33.37 52699.61 88888.00 2007-10-24 05:34:50.403 297 18239.85 33.35 52699.54 88888.00 2007-10-24 05:34:50.903 297 18239.72 33.39 52699.50 88888.00 2007-10-24 05:34:51.403 297 18239.61 33.32 52699.56 88888.00 2007-10-24 05:34:51.903 297 18239.73 33.28 52699.56 88888.00 2007-10-24 05:34:52.403 297 18240.07 33.36 52699.64 88888.00 2007-10-24 05:34:52.903 297 18239.91 33.42 52699.57 88888.00 2007-10-24 05:34:53.403 297 18239.82 33.52 52699.58 88888.00 2007-10-24 05:34:53.903 297 18239.85 33.47 52699.71 88888.00 2007-10-24 05:34:54.403 297 18239.77 33.43 52699.69 88888.00 2007-10-24 05:34:54.903 297 18239.66 33.46 52699.77 88888.00 2007-10-24 05:34:55.403 297 18239.64 33.44 52699.63 88888.00 2007-10-24 05:34:55.903 297 18239.65 33.47 52699.53 88888.00 2007-10-24 05:34:56.403 297 18239.64 33.46 52699.47 88888.00 2007-10-24 05:34:56.903 297 18239.70 33.48 52699.60 88888.00 2007-10-24 05:34:57.403 297 18239.79 33.53 52699.74 88888.00 2007-10-24 05:34:57.903 297 18239.74 33.53 52699.66 88888.00 2007-10-24 05:34:58.403 297 18239.74 33.58 52699.54 88888.00 2007-10-24 05:34:58.903 297 18239.80 33.60 52699.59 88888.00 2007-10-24 05:34:59.403 297 18239.71 33.56 52699.75 88888.00 2007-10-24 05:34:59.903 297 18239.68 33.54 52699.81 88888.00 2007-10-24 05:35:00.403 297 18239.69 33.57 52699.83 88888.00 2007-10-24 05:35:00.903 297 18239.65 33.59 52699.73 88888.00 2007-10-24 05:35:01.403 297 18239.60 33.64 52699.61 88888.00 2007-10-24 05:35:01.903 297 18239.61 33.62 52699.72 88888.00 2007-10-24 05:35:02.403 297 18239.52 33.57 52699.77 88888.00 2007-10-24 05:35:02.903 297 18239.52 33.61 52699.75 88888.00 2007-10-24 05:35:03.403 297 18239.52 33.69 52699.74 88888.00 2007-10-24 05:35:03.903 297 18239.47 33.77 52699.75 88888.00 2007-10-24 05:35:04.403 297 18239.58 33.71 52699.77 88888.00 2007-10-24 05:35:04.903 297 18239.66 33.70 52699.76 88888.00 2007-10-24 05:35:05.403 297 18239.57 33.69 52699.72 88888.00 2007-10-24 05:35:05.903 297 18239.66 33.69 52699.75 88888.00 2007-10-24 05:35:06.403 297 18239.61 33.62 52699.73 88888.00 2007-10-24 05:35:06.903 297 18239.63 33.68 52699.85 88888.00 2007-10-24 05:35:07.403 297 18239.71 33.69 52699.89 88888.00 2007-10-24 05:35:07.903 297 18239.72 33.63 52699.76 88888.00 2007-10-24 05:35:08.403 297 18239.72 33.70 52699.80 88888.00 2007-10-24 05:35:08.903 297 18239.79 33.72 52699.73 88888.00 2007-10-24 05:35:09.403 297 18239.73 33.76 52699.69 88888.00 2007-10-24 05:35:09.903 297 18239.63 33.73 52699.76 88888.00 2007-10-24 05:35:10.403 297 18239.70 33.73 52699.74 88888.00 2007-10-24 05:35:10.903 297 18239.76 33.69 52699.63 88888.00 2007-10-24 05:35:11.403 297 18239.79 33.76 52699.58 88888.00 2007-10-24 05:35:11.903 297 18239.75 33.79 52699.64 88888.00 2007-10-24 05:35:12.403 297 18239.68 33.78 52699.63 88888.00 2007-10-24 05:35:12.903 297 18239.50 33.70 52699.56 88888.00 2007-10-24 05:35:13.403 297 18239.62 33.58 52699.49 88888.00 2007-10-24 05:35:13.903 297 18239.61 33.56 52699.46 88888.00 2007-10-24 05:35:14.403 297 18239.68 33.56 52699.46 88888.00 2007-10-24 05:35:14.903 297 18239.65 33.61 52699.50 88888.00 2007-10-24 05:35:15.403 297 18239.60 33.65 52699.49 88888.00 2007-10-24 05:35:15.903 297 18239.58 33.68 52699.54 88888.00 2007-10-24 05:35:16.403 297 18239.64 33.75 52699.58 88888.00 2007-10-24 05:35:16.903 297 18239.64 33.79 52699.51 88888.00 2007-10-24 05:35:17.403 297 18239.73 33.75 52699.48 88888.00 2007-10-24 05:35:17.903 297 18239.72 33.71 52699.49 88888.00 2007-10-24 05:35:18.403 297 18239.70 33.69 52699.54 88888.00 2007-10-24 05:35:18.903 297 18239.71 33.69 52699.66 88888.00 2007-10-24 05:35:19.403 297 18239.69 33.80 52699.74 88888.00 2007-10-24 05:35:19.903 297 18239.62 33.77 52699.53 88888.00 2007-10-24 05:35:20.403 297 18239.63 33.76 52699.58 88888.00 2007-10-24 05:35:20.903 297 18239.52 33.77 52699.61 88888.00 2007-10-24 05:35:21.403 297 18239.57 33.85 52699.63 88888.00 2007-10-24 05:35:21.903 297 18239.54 33.88 52699.66 88888.00 2007-10-24 05:35:22.403 297 18239.59 33.90 52699.62 88888.00 2007-10-24 05:35:22.903 297 18239.49 33.91 52699.61 88888.00 2007-10-24 05:35:23.403 297 18239.46 33.93 52699.58 88888.00 2007-10-24 05:35:23.903 297 18239.59 33.91 52699.57 88888.00 2007-10-24 05:35:24.403 297 18239.61 33.81 52699.58 88888.00 2007-10-24 05:35:24.903 297 18239.65 33.78 52699.50 88888.00 2007-10-24 05:35:25.403 297 18239.62 33.86 52699.54 88888.00 2007-10-24 05:35:25.903 297 18239.63 33.87 52699.57 88888.00 2007-10-24 05:35:26.403 297 18239.53 33.92 52699.50 88888.00 2007-10-24 05:35:26.903 297 18239.47 33.98 52699.49 88888.00 2007-10-24 05:35:27.403 297 18239.59 33.93 52699.53 88888.00 2007-10-24 05:35:27.903 297 18239.66 33.89 52699.61 88888.00 2007-10-24 05:35:28.403 297 18239.61 33.86 52699.63 88888.00 2007-10-24 05:35:28.903 297 18239.72 33.80 52699.63 88888.00 2007-10-24 05:35:29.403 297 18239.55 33.77 52699.52 88888.00 2007-10-24 05:35:29.903 297 18239.61 33.69 52699.58 88888.00 2007-10-24 05:35:30.403 297 18239.66 33.77 52699.70 88888.00 2007-10-24 05:35:30.903 297 18239.61 33.77 52699.65 88888.00 2007-10-24 05:35:31.403 297 18239.49 33.75 52699.66 88888.00 2007-10-24 05:35:31.903 297 18239.48 33.78 52699.68 88888.00 2007-10-24 05:35:32.403 297 18239.52 33.89 52699.60 88888.00 2007-10-24 05:35:32.903 297 18239.65 33.94 52699.66 88888.00 2007-10-24 05:35:33.403 297 18239.75 33.90 52699.70 88888.00 2007-10-24 05:35:33.903 297 18239.73 33.86 52699.63 88888.00 2007-10-24 05:35:34.403 297 18239.65 33.90 52699.61 88888.00 2007-10-24 05:35:34.903 297 18239.69 33.89 52699.64 88888.00 2007-10-24 05:35:35.403 297 18239.52 33.94 52699.56 88888.00 2007-10-24 05:35:35.903 297 18239.57 33.90 52699.50 88888.00 2007-10-24 05:35:36.403 297 18239.60 33.89 52699.46 88888.00 2007-10-24 05:35:36.903 297 18239.60 33.78 52699.46 88888.00 2007-10-24 05:35:37.403 297 18239.54 33.80 52699.50 88888.00 2007-10-24 05:35:37.903 297 18239.55 33.81 52699.57 88888.00 2007-10-24 05:35:38.403 297 18239.55 33.76 52699.65 88888.00 2007-10-24 05:35:38.903 297 18239.54 33.68 52699.63 88888.00 2007-10-24 05:35:39.403 297 18239.74 33.73 52699.54 88888.00 2007-10-24 05:35:39.903 297 18239.82 33.79 52699.60 88888.00 2007-10-24 05:35:40.403 297 18239.65 33.80 52699.64 88888.00 2007-10-24 05:35:40.903 297 18239.54 33.73 52699.61 88888.00 2007-10-24 05:35:41.403 297 18239.38 33.76 52699.62 88888.00 2007-10-24 05:35:41.903 297 18239.41 33.76 52699.60 88888.00 2007-10-24 05:35:42.403 297 18239.48 33.84 52699.49 88888.00 2007-10-24 05:35:42.903 297 18239.61 33.75 52699.51 88888.00 2007-10-24 05:35:43.403 297 18239.60 33.68 52699.65 88888.00 2007-10-24 05:35:43.903 297 18239.62 33.78 52699.73 88888.00 2007-10-24 05:35:44.403 297 18239.55 33.77 52699.63 88888.00 2007-10-24 05:35:44.903 297 18239.57 33.69 52699.60 88888.00 2007-10-24 05:35:45.403 297 18239.49 33.65 52699.66 88888.00 2007-10-24 05:35:45.903 297 18239.53 33.66 52699.60 88888.00 2007-10-24 05:35:46.403 297 18239.73 33.70 52699.62 88888.00 2007-10-24 05:35:46.903 297 18239.76 33.72 52699.68 88888.00 2007-10-24 05:35:47.403 297 18239.71 33.76 52699.70 88888.00 2007-10-24 05:35:47.903 297 18239.72 33.71 52699.66 88888.00 2007-10-24 05:35:48.403 297 18239.66 33.68 52699.59 88888.00 2007-10-24 05:35:48.903 297 18239.63 33.66 52699.59 88888.00 2007-10-24 05:35:49.403 297 18239.57 33.61 52699.61 88888.00 2007-10-24 05:35:49.903 297 18239.58 33.68 52699.68 88888.00 2007-10-24 05:35:50.403 297 18239.34 33.74 52699.76 88888.00 2007-10-24 05:35:50.903 297 18239.51 33.74 52699.76 88888.00 2007-10-24 05:35:51.403 297 18239.47 33.67 52699.70 88888.00 2007-10-24 05:35:51.903 297 18239.47 33.70 52699.61 88888.00 2007-10-24 05:35:52.403 297 18239.58 33.69 52699.63 88888.00 2007-10-24 05:35:52.903 297 18239.60 33.68 52699.68 88888.00 2007-10-24 05:35:53.403 297 18239.60 33.75 52699.70 88888.00 2007-10-24 05:35:53.903 297 18239.38 33.74 52699.68 88888.00 2007-10-24 05:35:54.403 297 18239.47 33.74 52699.59 88888.00 2007-10-24 05:35:54.903 297 18239.61 33.77 52699.68 88888.00 2007-10-24 05:35:55.403 297 18239.64 33.70 52699.61 88888.00 2007-10-24 05:35:55.903 297 18239.72 33.61 52699.58 88888.00 2007-10-24 05:35:56.403 297 18239.61 33.65 52699.66 88888.00 2007-10-24 05:35:56.903 297 18239.53 33.61 52699.61 88888.00 2007-10-24 05:35:57.403 297 18239.63 33.66 52699.64 88888.00 2007-10-24 05:35:57.903 297 18239.68 33.69 52699.58 88888.00 2007-10-24 05:35:58.403 297 18239.63 33.70 52699.69 88888.00 2007-10-24 05:35:58.903 297 18239.63 33.74 52699.69 88888.00 2007-10-24 05:35:59.403 297 18239.66 33.70 52699.66 88888.00 2007-10-24 05:35:59.903 297 18239.47 33.64 52699.71 88888.00 2007-10-24 05:36:00.403 297 18239.42 33.61 52699.70 88888.00 2007-10-24 05:36:00.903 297 18239.65 33.67 52699.66 88888.00 2007-10-24 05:36:01.403 297 18239.71 33.73 52699.70 88888.00 2007-10-24 05:36:01.903 297 18239.72 33.81 52699.69 88888.00 2007-10-24 05:36:02.403 297 18239.73 33.74 52699.64 88888.00 2007-10-24 05:36:02.903 297 18239.69 33.63 52699.68 88888.00 2007-10-24 05:36:03.403 297 18239.68 33.62 52699.68 88888.00 2007-10-24 05:36:03.903 297 18239.73 33.64 52699.77 88888.00 2007-10-24 05:36:04.403 297 18239.74 33.61 52699.75 88888.00 2007-10-24 05:36:04.903 297 18239.54 33.60 52699.73 88888.00 2007-10-24 05:36:05.403 297 18239.57 33.65 52699.91 88888.00 2007-10-24 05:36:05.903 297 18239.62 33.66 52699.77 88888.00 2007-10-24 05:36:06.403 297 18239.72 33.69 52699.69 88888.00 2007-10-24 05:36:06.903 297 18239.58 33.67 52699.79 88888.00 2007-10-24 05:36:07.403 297 18239.62 33.68 52699.74 88888.00 2007-10-24 05:36:07.903 297 18239.80 33.66 52699.73 88888.00 2007-10-24 05:36:08.403 297 18239.73 33.61 52699.64 88888.00 2007-10-24 05:36:08.903 297 18239.64 33.62 52699.61 88888.00 2007-10-24 05:36:09.403 297 18239.68 33.70 52699.64 88888.00 2007-10-24 05:36:09.903 297 18239.61 33.73 52699.73 88888.00 2007-10-24 05:36:10.403 297 18239.52 33.74 52699.74 88888.00 2007-10-24 05:36:10.903 297 18239.55 33.81 52699.58 88888.00 2007-10-24 05:36:11.403 297 18239.55 33.76 52699.53 88888.00 2007-10-24 05:36:11.903 297 18239.48 33.78 52699.53 88888.00 2007-10-24 05:36:12.403 297 18239.66 33.85 52699.47 88888.00 2007-10-24 05:36:12.903 297 18239.52 33.88 52699.53 88888.00 2007-10-24 05:36:13.403 297 18239.65 33.77 52699.63 88888.00 2007-10-24 05:36:13.903 297 18239.77 33.72 52699.63 88888.00 2007-10-24 05:36:14.403 297 18239.73 33.66 52699.56 88888.00 2007-10-24 05:36:14.903 297 18239.57 33.69 52699.63 88888.00 2007-10-24 05:36:15.403 297 18239.48 33.66 52699.62 88888.00 2007-10-24 05:36:15.903 297 18239.48 33.58 52699.57 88888.00 2007-10-24 05:36:16.403 297 18239.59 33.48 52699.51 88888.00 2007-10-24 05:36:16.903 297 18239.90 33.45 52699.58 88888.00 2007-10-24 05:36:17.403 297 18239.85 33.51 52699.57 88888.00 2007-10-24 05:36:17.903 297 18239.88 33.57 52699.63 88888.00 2007-10-24 05:36:18.403 297 18239.70 33.57 52699.65 88888.00 2007-10-24 05:36:18.903 297 18239.61 33.58 52699.62 88888.00 2007-10-24 05:36:19.403 297 18239.70 33.63 52699.58 88888.00 2007-10-24 05:36:19.903 297 18239.72 33.56 52699.63 88888.00 2007-10-24 05:36:20.403 297 18239.62 33.49 52699.70 88888.00 2007-10-24 05:36:20.903 297 18239.64 33.47 52699.72 88888.00 2007-10-24 05:36:21.403 297 18239.39 33.49 52699.75 88888.00 2007-10-24 05:36:21.903 297 18239.37 33.62 52699.69 88888.00 2007-10-24 05:36:22.403 297 18239.50 33.76 52699.63 88888.00 2007-10-24 05:36:22.903 297 18239.62 33.77 52699.52 88888.00 2007-10-24 05:36:23.403 297 18239.52 33.69 52699.47 88888.00 2007-10-24 05:36:23.903 297 18239.59 33.64 52699.46 88888.00 2007-10-24 05:36:24.403 297 18239.54 33.59 52699.52 88888.00 2007-10-24 05:36:24.903 297 18239.49 33.65 52699.46 88888.00 2007-10-24 05:36:25.403 297 18239.39 33.73 52699.50 88888.00 2007-10-24 05:36:25.903 297 18239.34 33.69 52699.46 88888.00 2007-10-24 05:36:26.403 297 18239.41 33.66 52699.49 88888.00 2007-10-24 05:36:26.903 297 18239.40 33.74 52699.64 88888.00 2007-10-24 05:36:27.403 297 18239.29 33.74 52699.54 88888.00 2007-10-24 05:36:27.903 297 18239.29 33.70 52699.58 88888.00 2007-10-24 05:36:28.403 297 18239.36 33.74 52699.51 88888.00 2007-10-24 05:36:28.903 297 18239.38 33.68 52699.54 88888.00 2007-10-24 05:36:29.403 297 18239.39 33.73 52699.47 88888.00 2007-10-24 05:36:29.903 297 18239.48 33.78 52699.51 88888.00 2007-10-24 05:36:30.403 297 18239.36 33.73 52699.51 88888.00 2007-10-24 05:36:30.903 297 18239.34 33.59 52699.47 88888.00 2007-10-24 05:36:31.403 297 18239.46 33.55 52699.63 88888.00 2007-10-24 05:36:31.903 297 18239.33 33.58 52699.66 88888.00 2007-10-24 05:36:32.403 297 18239.42 33.59 52699.59 88888.00 2007-10-24 05:36:32.903 297 18239.38 33.60 52699.49 88888.00 2007-10-24 05:36:33.403 297 18239.50 33.59 52699.52 88888.00 2007-10-24 05:36:33.903 297 18239.52 33.65 52699.57 88888.00 2007-10-24 05:36:34.403 297 18239.48 33.69 52699.62 88888.00 2007-10-24 05:36:34.903 297 18239.54 33.73 52699.62 88888.00 2007-10-24 05:36:35.403 297 18239.61 33.70 52699.68 88888.00 2007-10-24 05:36:35.903 297 18239.46 33.74 52699.65 88888.00 2007-10-24 05:36:36.403 297 18239.48 33.76 52699.63 88888.00 2007-10-24 05:36:36.903 297 18239.36 33.79 52699.70 88888.00 2007-10-24 05:36:37.403 297 18239.31 33.74 52699.92 88888.00 2007-10-24 05:36:37.903 297 18239.25 33.72 52699.75 88888.00 2007-10-24 05:36:38.403 297 18239.20 33.73 52699.65 88888.00 2007-10-24 05:36:38.903 297 18239.14 33.79 52699.66 88888.00 2007-10-24 05:36:39.403 297 18239.17 33.80 52699.68 88888.00 2007-10-24 05:36:39.903 297 18239.33 33.85 52699.69 88888.00 2007-10-24 05:36:40.403 297 18239.31 33.87 52699.66 88888.00 2007-10-24 05:36:40.903 297 18239.25 33.88 52699.75 88888.00 2007-10-24 05:36:41.403 297 18239.27 33.77 52699.85 88888.00 2007-10-24 05:36:41.903 297 18239.42 33.75 52699.79 88888.00 2007-10-24 05:36:42.403 297 18239.39 33.71 52699.76 88888.00 2007-10-24 05:36:42.903 297 18239.40 33.67 52699.83 88888.00 2007-10-24 05:36:43.403 297 18239.46 33.68 52699.81 88888.00 2007-10-24 05:36:43.903 297 18239.37 33.63 52699.72 88888.00 2007-10-24 05:36:44.403 297 18239.42 33.52 52699.66 88888.00 2007-10-24 05:36:44.903 297 18239.40 33.46 52699.72 88888.00 2007-10-24 05:36:45.403 297 18239.36 33.55 52699.75 88888.00 2007-10-24 05:36:45.903 297 18239.34 33.66 52699.71 88888.00 2007-10-24 05:36:46.403 297 18239.41 33.67 52699.73 88888.00 2007-10-24 05:36:46.903 297 18239.39 33.72 52699.71 88888.00 2007-10-24 05:36:47.403 297 18239.43 33.72 52699.74 88888.00 2007-10-24 05:36:47.903 297 18239.63 33.71 52699.71 88888.00 2007-10-24 05:36:48.403 297 18239.69 33.73 52699.63 88888.00 2007-10-24 05:36:48.903 297 18239.62 33.81 52699.73 88888.00 2007-10-24 05:36:49.403 297 18239.39 33.76 52699.77 88888.00 2007-10-24 05:36:49.903 297 18239.41 33.71 52699.84 88888.00 2007-10-24 05:36:50.403 297 18239.43 33.64 52699.79 88888.00 2007-10-24 05:36:50.903 297 18239.58 33.68 52699.72 88888.00 2007-10-24 05:36:51.403 297 18239.71 33.69 52699.69 88888.00 2007-10-24 05:36:51.903 297 18239.72 33.64 52699.85 88888.00 2007-10-24 05:36:52.403 297 18239.42 33.69 52699.92 88888.00 2007-10-24 05:36:52.903 297 18239.40 33.63 52699.81 88888.00 2007-10-24 05:36:53.403 297 18239.27 33.54 52699.81 88888.00 2007-10-24 05:36:53.903 297 18239.41 33.54 52699.73 88888.00 2007-10-24 05:36:54.403 297 18239.29 33.62 52699.69 88888.00 2007-10-24 05:36:54.903 297 18239.39 33.64 52699.70 88888.00 2007-10-24 05:36:55.403 297 18239.60 33.65 52699.69 88888.00 2007-10-24 05:36:55.903 297 18239.66 33.62 52699.59 88888.00 2007-10-24 05:36:56.403 297 18239.64 33.56 52699.53 88888.00 2007-10-24 05:36:56.903 297 18239.55 33.52 52699.52 88888.00 2007-10-24 05:36:57.403 297 18239.70 33.42 52699.57 88888.00 2007-10-24 05:36:57.903 297 18239.69 33.43 52699.48 88888.00 2007-10-24 05:36:58.403 297 18239.70 33.44 52699.52 88888.00 2007-10-24 05:36:58.903 297 18239.70 33.45 52699.58 88888.00 2007-10-24 05:36:59.403 297 18239.66 33.53 52699.64 88888.00 2007-10-24 05:36:59.903 297 18239.57 33.52 52699.44 88888.00 2007-10-24 05:37:00.403 297 18239.47 33.55 52699.39 88888.00 2007-10-24 05:37:00.903 297 18239.43 33.61 52699.41 88888.00 2007-10-24 05:37:01.403 297 18239.55 33.52 52699.58 88888.00 2007-10-24 05:37:01.903 297 18239.59 33.46 52699.56 88888.00 2007-10-24 05:37:02.403 297 18239.38 33.49 52699.61 88888.00 2007-10-24 05:37:02.903 297 18239.60 33.57 52699.63 88888.00 2007-10-24 05:37:03.403 297 18239.62 33.63 52699.42 88888.00 2007-10-24 05:37:03.903 297 18239.59 33.63 52699.36 88888.00 2007-10-24 05:37:04.403 297 18239.59 33.64 52699.44 88888.00 2007-10-24 05:37:04.903 297 18239.57 33.63 52699.44 88888.00 2007-10-24 05:37:05.403 297 18239.54 33.61 52699.48 88888.00 2007-10-24 05:37:05.903 297 18239.49 33.60 52699.39 88888.00 2007-10-24 05:37:06.403 297 18239.33 33.58 52699.42 88888.00 2007-10-24 05:37:06.903 297 18239.34 33.60 52699.54 88888.00 2007-10-24 05:37:07.403 297 18239.48 33.67 52699.52 88888.00 2007-10-24 05:37:07.903 297 18239.39 33.70 52699.48 88888.00 2007-10-24 05:37:08.403 297 18239.50 33.69 52699.63 88888.00 2007-10-24 05:37:08.903 297 18239.59 33.60 52699.68 88888.00 2007-10-24 05:37:09.403 297 18239.55 33.57 52699.60 88888.00 2007-10-24 05:37:09.903 297 18239.57 33.57 52699.56 88888.00 2007-10-24 05:37:10.403 297 18239.59 33.59 52699.58 88888.00 2007-10-24 05:37:10.903 297 18239.65 33.61 52699.56 88888.00 2007-10-24 05:37:11.403 297 18239.66 33.64 52699.49 88888.00 2007-10-24 05:37:11.903 297 18239.63 33.66 52699.56 88888.00 2007-10-24 05:37:12.403 297 18239.65 33.61 52699.57 88888.00 2007-10-24 05:37:12.903 297 18239.58 33.63 52699.57 88888.00 2007-10-24 05:37:13.403 297 18239.68 33.65 52699.49 88888.00 2007-10-24 05:37:13.903 297 18239.62 33.68 52699.46 88888.00 2007-10-24 05:37:14.403 297 18239.52 33.62 52699.57 88888.00 2007-10-24 05:37:14.903 297 18239.41 33.70 52699.58 88888.00 2007-10-24 05:37:15.403 297 18239.58 33.69 52699.66 88888.00 2007-10-24 05:37:15.903 297 18239.70 33.67 52699.77 88888.00 2007-10-24 05:37:16.403 297 18239.55 33.67 52699.80 88888.00 2007-10-24 05:37:16.903 297 18239.61 33.70 52699.74 88888.00 2007-10-24 05:37:17.403 297 18239.60 33.62 52699.69 88888.00 2007-10-24 05:37:17.903 297 18239.44 33.57 52699.72 88888.00 2007-10-24 05:37:18.403 297 18239.44 33.62 52699.84 88888.00 2007-10-24 05:37:18.903 297 18239.41 33.64 52699.87 88888.00 2007-10-24 05:37:19.403 297 18239.32 33.59 52699.73 88888.00 2007-10-24 05:37:19.903 297 18239.29 33.62 52699.71 88888.00 2007-10-24 05:37:20.403 297 18239.31 33.63 52699.80 88888.00 2007-10-24 05:37:20.903 297 18239.34 33.51 52699.93 88888.00 2007-10-24 05:37:21.403 297 18239.31 33.38 52699.86 88888.00 2007-10-24 05:37:21.903 297 18239.19 33.47 52699.83 88888.00 2007-10-24 05:37:22.403 297 18239.31 33.53 52699.86 88888.00 2007-10-24 05:37:22.903 297 18239.40 33.61 52699.97 88888.00 2007-10-24 05:37:23.403 297 18239.43 33.77 52699.95 88888.00 2007-10-24 05:37:23.903 297 18239.38 33.67 52699.88 88888.00 2007-10-24 05:37:24.403 297 18239.20 33.56 52699.84 88888.00 2007-10-24 05:37:24.903 297 18239.10 33.51 52699.82 88888.00 2007-10-24 05:37:25.403 297 18239.11 33.49 52699.71 88888.00 2007-10-24 05:37:25.903 297 18239.19 33.56 52699.62 88888.00 2007-10-24 05:37:26.403 297 18239.08 33.69 52699.70 88888.00 2007-10-24 05:37:26.903 297 18239.04 33.71 52699.70 88888.00 2007-10-24 05:37:27.403 297 18239.21 33.66 52699.72 88888.00 2007-10-24 05:37:27.903 297 18239.18 33.63 52699.75 88888.00 2007-10-24 05:37:28.403 297 18239.17 33.67 52699.83 88888.00 2007-10-24 05:37:28.903 297 18239.18 33.66 52699.83 88888.00 2007-10-24 05:37:29.403 297 18239.19 33.66 52699.69 88888.00 2007-10-24 05:37:29.903 297 18239.17 33.66 52699.69 88888.00 2007-10-24 05:37:30.403 297 18239.10 33.69 52699.79 88888.00 2007-10-24 05:37:30.903 297 18239.26 33.61 52699.73 88888.00 2007-10-24 05:37:31.403 297 18239.30 33.66 52699.73 88888.00 2007-10-24 05:37:31.903 297 18239.32 33.73 52699.70 88888.00 2007-10-24 05:37:32.403 297 18239.18 33.73 52699.83 88888.00 2007-10-24 05:37:32.903 297 18239.10 33.77 52699.79 88888.00 2007-10-24 05:37:33.403 297 18239.06 33.84 52699.75 88888.00 2007-10-24 05:37:33.903 297 18239.09 33.84 52699.75 88888.00 2007-10-24 05:37:34.403 297 18239.21 33.82 52699.79 88888.00 2007-10-24 05:37:34.903 297 18239.18 33.87 52699.80 88888.00 2007-10-24 05:37:35.403 297 18239.28 33.91 52699.77 88888.00 2007-10-24 05:37:35.903 297 18239.18 33.91 52699.84 88888.00 2007-10-24 05:37:36.403 297 18239.21 33.86 52699.81 88888.00 2007-10-24 05:37:36.903 297 18239.22 33.77 52699.79 88888.00 2007-10-24 05:37:37.403 297 18239.38 33.86 52699.81 88888.00 2007-10-24 05:37:37.903 297 18239.39 33.81 52699.75 88888.00 2007-10-24 05:37:38.403 297 18239.39 33.82 52699.69 88888.00 2007-10-24 05:37:38.903 297 18239.18 33.90 52699.71 88888.00 2007-10-24 05:37:39.403 297 18239.26 33.85 52699.70 88888.00 2007-10-24 05:37:39.903 297 18239.23 33.85 52699.66 88888.00 2007-10-24 05:37:40.403 297 18239.30 33.95 52699.76 88888.00 2007-10-24 05:37:40.903 297 18239.23 33.92 52699.82 88888.00 2007-10-24 05:37:41.403 297 18239.09 34.00 52699.86 88888.00 2007-10-24 05:37:41.903 297 18239.15 34.05 52699.92 88888.00 2007-10-24 05:37:42.403 297 18239.17 33.97 52699.89 88888.00 2007-10-24 05:37:42.903 297 18239.32 33.96 52699.84 88888.00 2007-10-24 05:37:43.403 297 18239.34 34.01 52699.82 88888.00 2007-10-24 05:37:43.903 297 18239.29 33.99 52699.83 88888.00 2007-10-24 05:37:44.403 297 18239.21 34.01 52699.84 88888.00 2007-10-24 05:37:44.903 297 18239.19 34.11 52699.81 88888.00 2007-10-24 05:37:45.403 297 18239.23 34.11 52699.84 88888.00 2007-10-24 05:37:45.903 297 18239.32 34.10 52699.86 88888.00 2007-10-24 05:37:46.403 297 18239.31 34.04 52699.91 88888.00 2007-10-24 05:37:46.903 297 18239.22 34.05 52699.91 88888.00 2007-10-24 05:37:47.403 297 18239.36 34.01 52699.82 88888.00 2007-10-24 05:37:47.903 297 18239.29 34.02 52699.65 88888.00 2007-10-24 05:37:48.403 297 18239.26 34.07 52699.72 88888.00 2007-10-24 05:37:48.903 297 18239.36 34.06 52699.69 88888.00 2007-10-24 05:37:49.403 297 18239.36 34.05 52699.73 88888.00 2007-10-24 05:37:49.903 297 18239.28 34.08 52699.81 88888.00 2007-10-24 05:37:50.403 297 18239.25 34.14 52699.89 88888.00 2007-10-24 05:37:50.903 297 18239.23 34.09 52699.82 88888.00 2007-10-24 05:37:51.403 297 18239.21 34.03 52699.88 88888.00 2007-10-24 05:37:51.903 297 18239.21 33.91 52699.83 88888.00 2007-10-24 05:37:52.403 297 18239.22 33.90 52699.92 88888.00 2007-10-24 05:37:52.903 297 18239.33 33.99 52699.88 88888.00 2007-10-24 05:37:53.403 297 18239.41 34.07 52699.76 88888.00 2007-10-24 05:37:53.903 297 18239.43 34.09 52699.80 88888.00 2007-10-24 05:37:54.403 297 18239.53 34.09 52699.75 88888.00 2007-10-24 05:37:54.903 297 18239.61 34.08 52699.80 88888.00 2007-10-24 05:37:55.403 297 18239.55 34.10 52699.81 88888.00 2007-10-24 05:37:55.903 297 18239.44 34.12 52699.83 88888.00 2007-10-24 05:37:56.403 297 18239.49 34.11 52699.72 88888.00 2007-10-24 05:37:56.903 297 18239.63 34.02 52699.61 88888.00 2007-10-24 05:37:57.403 297 18239.66 33.99 52699.72 88888.00 2007-10-24 05:37:57.903 297 18239.63 33.94 52699.66 88888.00 2007-10-24 05:37:58.403 297 18239.61 34.02 52699.68 88888.00 2007-10-24 05:37:58.903 297 18239.54 34.04 52699.75 88888.00 2007-10-24 05:37:59.403 297 18239.58 33.95 52699.76 88888.00 2007-10-24 05:37:59.903 297 18239.65 33.98 52699.85 88888.00 2007-10-24 05:38:00.403 297 18239.68 33.95 52699.79 88888.00 2007-10-24 05:38:00.903 297 18239.68 33.93 52699.76 88888.00 2007-10-24 05:38:01.403 297 18239.79 33.95 52699.73 88888.00 2007-10-24 05:38:01.903 297 18239.79 33.93 52699.68 88888.00 2007-10-24 05:38:02.403 297 18239.63 33.92 52699.65 88888.00 2007-10-24 05:38:02.903 297 18239.54 33.88 52699.73 88888.00 2007-10-24 05:38:03.403 297 18239.49 33.91 52699.73 88888.00 2007-10-24 05:38:03.903 297 18239.46 33.89 52699.68 88888.00 2007-10-24 05:38:04.403 297 18239.50 33.97 52699.73 88888.00 2007-10-24 05:38:04.903 297 18239.50 33.96 52699.61 88888.00 2007-10-24 05:38:05.403 297 18239.47 33.88 52699.66 88888.00 2007-10-24 05:38:05.903 297 18239.38 33.94 52699.72 88888.00 2007-10-24 05:38:06.403 297 18239.40 33.85 52699.69 88888.00 2007-10-24 05:38:06.903 297 18239.37 33.81 52699.68 88888.00 2007-10-24 05:38:07.403 297 18239.33 33.89 52699.74 88888.00 2007-10-24 05:38:07.903 297 18239.36 33.85 52699.81 88888.00 2007-10-24 05:38:08.403 297 18239.47 33.78 52699.79 88888.00 2007-10-24 05:38:08.903 297 18239.41 33.75 52699.82 88888.00 2007-10-24 05:38:09.403 297 18239.34 33.86 52699.84 88888.00 2007-10-24 05:38:09.903 297 18239.23 33.86 52699.76 88888.00 2007-10-24 05:38:10.403 297 18239.08 33.86 52699.74 88888.00 2007-10-24 05:38:10.903 297 18239.05 33.86 52699.80 88888.00 2007-10-24 05:38:11.403 297 18239.07 33.86 52699.87 88888.00 2007-10-24 05:38:11.903 297 18239.07 33.91 52699.86 88888.00 2007-10-24 05:38:12.403 297 18239.08 33.91 52699.94 88888.00 2007-10-24 05:38:12.903 297 18239.09 33.87 52699.92 88888.00 2007-10-24 05:38:13.403 297 18239.07 33.84 52699.87 88888.00 2007-10-24 05:38:13.903 297 18239.01 33.81 52699.68 88888.00 2007-10-24 05:38:14.403 297 18239.09 33.85 52699.71 88888.00 2007-10-24 05:38:14.903 297 18239.15 33.77 52699.65 88888.00 2007-10-24 05:38:15.403 297 18239.11 33.77 52699.58 88888.00 2007-10-24 05:38:15.903 297 18239.15 33.75 52699.56 88888.00 2007-10-24 05:38:16.403 297 18239.16 33.79 52699.70 88888.00 2007-10-24 05:38:16.903 297 18239.09 33.79 52699.81 88888.00 2007-10-24 05:38:17.403 297 18239.09 33.86 52699.84 88888.00 2007-10-24 05:38:17.903 297 18239.14 34.01 52699.88 88888.00 2007-10-24 05:38:18.403 297 18239.19 34.01 52699.82 88888.00 2007-10-24 05:38:18.903 297 18239.09 33.97 52699.84 88888.00 2007-10-24 05:38:19.403 297 18239.20 34.01 52699.81 88888.00 2007-10-24 05:38:19.903 297 18239.18 34.04 52699.73 88888.00 2007-10-24 05:38:20.403 297 18239.10 33.97 52699.64 88888.00 2007-10-24 05:38:20.903 297 18239.10 33.94 52699.80 88888.00 2007-10-24 05:38:21.403 297 18239.08 33.97 52699.73 88888.00 2007-10-24 05:38:21.903 297 18239.08 34.00 52699.61 88888.00 2007-10-24 05:38:22.403 297 18239.07 34.12 52699.66 88888.00 2007-10-24 05:38:22.903 297 18239.01 34.12 52699.72 88888.00 2007-10-24 05:38:23.403 297 18239.11 34.11 52699.72 88888.00 2007-10-24 05:38:23.903 297 18239.18 34.01 52699.66 88888.00 2007-10-24 05:38:24.403 297 18239.25 33.94 52699.63 88888.00 2007-10-24 05:38:24.903 297 18239.18 33.94 52699.60 88888.00 2007-10-24 05:38:25.403 297 18239.16 33.96 52699.63 88888.00 2007-10-24 05:38:25.903 297 18239.17 33.96 52699.64 88888.00 2007-10-24 05:38:26.403 297 18239.12 33.93 52699.69 88888.00 2007-10-24 05:38:26.903 297 18239.14 33.97 52699.71 88888.00 2007-10-24 05:38:27.403 297 18239.10 33.99 52699.65 88888.00 2007-10-24 05:38:27.903 297 18239.09 34.02 52699.72 88888.00 2007-10-24 05:38:28.403 297 18239.17 34.05 52699.70 88888.00 2007-10-24 05:38:28.903 297 18239.16 34.09 52699.48 88888.00 2007-10-24 05:38:29.403 297 18239.18 34.11 52699.64 88888.00 2007-10-24 05:38:29.903 297 18239.11 34.06 52699.80 88888.00 2007-10-24 05:38:30.403 297 18239.21 33.98 52699.73 88888.00 2007-10-24 05:38:30.903 297 18239.17 33.86 52699.63 88888.00 2007-10-24 05:38:31.403 297 18239.07 33.88 52699.72 88888.00 2007-10-24 05:38:31.903 297 18239.16 33.87 52699.66 88888.00 2007-10-24 05:38:32.403 297 18239.10 33.91 52699.61 88888.00 2007-10-24 05:38:32.903 297 18239.19 34.01 52699.64 88888.00 2007-10-24 05:38:33.403 297 18239.17 34.00 52699.65 88888.00 2007-10-24 05:38:33.903 297 18239.10 33.90 52699.56 88888.00 2007-10-24 05:38:34.403 297 18239.11 33.95 52699.41 88888.00 2007-10-24 05:38:34.903 297 18239.15 34.07 52699.37 88888.00 2007-10-24 05:38:35.403 297 18239.25 34.04 52699.50 88888.00 2007-10-24 05:38:35.903 297 18239.18 34.05 52699.42 88888.00 2007-10-24 05:38:36.403 297 18239.27 33.98 52699.42 88888.00 2007-10-24 05:38:36.903 297 18239.33 33.95 52699.51 88888.00 2007-10-24 05:38:37.403 297 18239.25 34.02 52699.74 88888.00 2007-10-24 05:38:37.903 297 18239.26 34.03 52699.91 88888.00 2007-10-24 05:38:38.403 297 18239.23 34.04 52699.87 88888.00 2007-10-24 05:38:38.903 297 18239.25 33.96 52699.82 88888.00 2007-10-24 05:38:39.403 297 18239.18 34.05 52699.72 88888.00 2007-10-24 05:38:39.903 297 18239.15 34.05 52699.72 88888.00 2007-10-24 05:38:40.403 297 18239.19 33.98 52699.74 88888.00 2007-10-24 05:38:40.903 297 18239.11 34.01 52699.72 88888.00 2007-10-24 05:38:41.403 297 18239.14 34.10 52699.66 88888.00 2007-10-24 05:38:41.903 297 18239.17 34.22 52699.69 88888.00 2007-10-24 05:38:42.403 297 18239.12 34.20 52699.62 88888.00 2007-10-24 05:38:42.903 297 18239.18 34.16 52699.53 88888.00 2007-10-24 05:38:43.403 297 18239.21 34.09 52699.54 88888.00 2007-10-24 05:38:43.903 297 18239.11 34.13 52699.70 88888.00 2007-10-24 05:38:44.403 297 18239.11 34.12 52699.68 88888.00 2007-10-24 05:38:44.903 297 18239.16 34.06 52699.66 88888.00 2007-10-24 05:38:45.403 297 18239.30 34.00 52699.80 88888.00 2007-10-24 05:38:45.903 297 18239.27 34.08 52699.83 88888.00 2007-10-24 05:38:46.403 297 18239.20 34.14 52699.77 88888.00 2007-10-24 05:38:46.903 297 18238.97 34.06 52699.81 88888.00 2007-10-24 05:38:47.403 297 18239.06 34.12 52699.79 88888.00 2007-10-24 05:38:47.903 297 18239.11 34.09 52699.79 88888.00 2007-10-24 05:38:48.403 297 18239.32 34.10 52699.76 88888.00 2007-10-24 05:38:48.903 297 18239.23 34.14 52699.75 88888.00 2007-10-24 05:38:49.403 297 18239.05 34.16 52699.80 88888.00 2007-10-24 05:38:49.903 297 18239.03 34.19 52699.86 88888.00 2007-10-24 05:38:50.403 297 18238.99 34.18 52699.88 88888.00 2007-10-24 05:38:50.903 297 18239.08 34.15 52699.95 88888.00 2007-10-24 05:38:51.403 297 18239.07 34.13 52699.93 88888.00 2007-10-24 05:38:51.903 297 18239.05 34.20 52699.88 88888.00 2007-10-24 05:38:52.403 297 18238.98 34.27 52699.80 88888.00 2007-10-24 05:38:52.903 297 18238.99 34.13 52699.89 88888.00 2007-10-24 05:38:53.403 297 18238.99 34.20 52699.97 88888.00 2007-10-24 05:38:53.903 297 18238.92 34.28 52699.86 88888.00 2007-10-24 05:38:54.403 297 18238.89 34.26 52699.87 88888.00 2007-10-24 05:38:54.903 297 18238.89 34.26 52699.88 88888.00 2007-10-24 05:38:55.403 297 18238.87 34.25 52699.83 88888.00 2007-10-24 05:38:55.903 297 18238.79 34.25 52699.89 88888.00 2007-10-24 05:38:56.403 297 18238.89 34.20 52699.87 88888.00 2007-10-24 05:38:56.903 297 18239.03 34.11 52699.77 88888.00 2007-10-24 05:38:57.403 297 18238.97 34.08 52699.69 88888.00 2007-10-24 05:38:57.903 297 18238.97 34.18 52699.73 88888.00 2007-10-24 05:38:58.403 297 18238.97 34.21 52699.79 88888.00 2007-10-24 05:38:58.903 297 18238.98 34.27 52699.75 88888.00 2007-10-24 05:38:59.403 297 18239.03 34.25 52699.73 88888.00 2007-10-24 05:38:59.903 297 18238.94 34.25 52699.63 88888.00 2007-10-24 05:39:00.403 297 18238.85 34.21 52699.60 88888.00 2007-10-24 05:39:00.903 297 18238.87 34.11 52699.66 88888.00 2007-10-24 05:39:01.403 297 18238.89 34.16 52699.81 88888.00 2007-10-24 05:39:01.903 297 18238.88 34.16 52699.82 88888.00 2007-10-24 05:39:02.403 297 18238.94 34.16 52699.76 88888.00 2007-10-24 05:39:02.903 297 18238.94 34.16 52699.81 88888.00 2007-10-24 05:39:03.403 297 18238.89 34.24 52699.88 88888.00 2007-10-24 05:39:03.903 297 18238.84 34.19 52699.93 88888.00 2007-10-24 05:39:04.403 297 18238.88 34.12 52699.85 88888.00 2007-10-24 05:39:04.903 297 18238.93 34.11 52699.88 88888.00 2007-10-24 05:39:05.403 297 18238.98 34.22 52699.83 88888.00 2007-10-24 05:39:05.903 297 18239.06 34.23 52699.92 88888.00 2007-10-24 05:39:06.403 297 18238.90 34.24 52699.93 88888.00 2007-10-24 05:39:06.903 297 18238.89 34.22 52699.76 88888.00 2007-10-24 05:39:07.403 297 18238.89 34.23 52699.74 88888.00 2007-10-24 05:39:07.903 297 18238.95 34.15 52699.62 88888.00 2007-10-24 05:39:08.403 297 18238.88 34.11 52699.73 88888.00 2007-10-24 05:39:08.903 297 18238.95 34.24 52699.70 88888.00 2007-10-24 05:39:09.403 297 18239.01 34.16 52699.72 88888.00 2007-10-24 05:39:09.903 297 18238.93 34.03 52699.86 88888.00 2007-10-24 05:39:10.403 297 18238.88 34.18 52699.82 88888.00 2007-10-24 05:39:10.903 297 18238.98 34.16 52699.77 88888.00 2007-10-24 05:39:11.403 297 18239.34 34.13 52699.73 88888.00 2007-10-24 05:39:11.903 297 18239.47 34.10 52699.74 88888.00 2007-10-24 05:39:12.403 297 18239.31 34.13 52699.73 88888.00 2007-10-24 05:39:12.903 297 18239.00 34.11 52699.64 88888.00 2007-10-24 05:39:13.403 297 18238.96 34.08 52699.61 88888.00 2007-10-24 05:39:13.903 297 18238.90 33.98 52699.59 88888.00 2007-10-24 05:39:14.403 297 18239.01 34.00 52699.58 88888.00 2007-10-24 05:39:14.903 297 18239.03 34.02 52699.64 88888.00 2007-10-24 05:39:15.403 297 18238.94 34.00 52699.65 88888.00 2007-10-24 05:39:15.903 297 18239.04 34.04 52699.69 88888.00 2007-10-24 05:39:16.403 297 18239.32 34.15 52699.66 88888.00 2007-10-24 05:39:16.903 297 18239.04 34.15 52699.65 88888.00 2007-10-24 05:39:17.403 297 18238.76 34.05 52699.59 88888.00 2007-10-24 05:39:17.903 297 18238.79 34.05 52699.52 88888.00 2007-10-24 05:39:18.403 297 18239.09 34.03 52699.52 88888.00 2007-10-24 05:39:18.903 297 18239.07 34.04 52699.50 88888.00 2007-10-24 05:39:19.403 297 18238.78 34.07 52699.45 88888.00 2007-10-24 05:39:19.903 297 18238.76 34.13 52699.57 88888.00 2007-10-24 05:39:20.403 297 18238.62 34.10 52699.62 88888.00 2007-10-24 05:39:20.903 297 18238.63 34.05 52699.52 88888.00 2007-10-24 05:39:21.403 297 18238.67 34.07 52699.51 88888.00 2007-10-24 05:39:21.903 297 18238.75 34.14 52699.65 88888.00 2007-10-24 05:39:22.403 297 18238.83 34.25 52699.65 88888.00 2007-10-24 05:39:22.903 297 18238.89 34.15 52699.58 88888.00 2007-10-24 05:39:23.403 297 18238.89 34.13 52699.53 88888.00 2007-10-24 05:39:23.903 297 18239.09 34.20 52699.60 88888.00 2007-10-24 05:39:24.403 297 18238.96 34.27 52699.65 88888.00 2007-10-24 05:39:24.903 297 18238.88 34.32 52699.65 88888.00 2007-10-24 05:39:25.403 297 18238.89 34.33 52699.60 88888.00 2007-10-24 05:39:25.903 297 18238.90 34.31 52699.58 88888.00 2007-10-24 05:39:26.403 297 18238.99 34.29 52699.48 88888.00 2007-10-24 05:39:26.903 297 18238.96 34.26 52699.59 88888.00 2007-10-24 05:39:27.403 297 18238.96 34.21 52699.61 88888.00 2007-10-24 05:39:27.903 297 18238.97 34.27 52699.57 88888.00 2007-10-24 05:39:28.403 297 18239.05 34.25 52699.56 88888.00 2007-10-24 05:39:28.903 297 18239.11 34.25 52699.56 88888.00 2007-10-24 05:39:29.403 297 18239.15 34.24 52699.44 88888.00 2007-10-24 05:39:29.903 297 18239.15 34.18 52699.39 88888.00 2007-10-24 05:39:30.403 297 18238.98 34.21 52699.57 88888.00 2007-10-24 05:39:30.903 297 18238.93 34.23 52699.63 88888.00 2007-10-24 05:39:31.403 297 18239.16 34.16 52699.66 88888.00 2007-10-24 05:39:31.903 297 18239.25 34.05 52699.72 88888.00 2007-10-24 05:39:32.403 297 18239.07 34.04 52699.74 88888.00 2007-10-24 05:39:32.903 297 18239.05 34.19 52699.62 88888.00 2007-10-24 05:39:33.403 297 18239.22 34.20 52699.63 88888.00 2007-10-24 05:39:33.903 297 18239.09 34.12 52699.70 88888.00 2007-10-24 05:39:34.403 297 18238.98 34.06 52699.76 88888.00 2007-10-24 05:39:34.903 297 18239.14 34.04 52699.77 88888.00 2007-10-24 05:39:35.403 297 18239.16 34.03 52699.76 88888.00 2007-10-24 05:39:35.903 297 18239.12 34.07 52699.71 88888.00 2007-10-24 05:39:36.403 297 18239.01 34.24 52699.59 88888.00 2007-10-24 05:39:36.903 297 18239.01 34.27 52699.61 88888.00 2007-10-24 05:39:37.403 297 18238.95 34.27 52699.47 88888.00 2007-10-24 05:39:37.903 297 18239.07 34.29 52699.31 88888.00 2007-10-24 05:39:38.403 297 18239.07 34.19 52699.38 88888.00 2007-10-24 05:39:38.903 297 18239.07 34.14 52699.48 88888.00 2007-10-24 05:39:39.403 297 18239.11 34.15 52699.50 88888.00 2007-10-24 05:39:39.903 297 18239.09 34.14 52699.40 88888.00 2007-10-24 05:39:40.403 297 18239.09 34.11 52699.35 88888.00 2007-10-24 05:39:40.903 297 18239.04 34.08 52699.31 88888.00 2007-10-24 05:39:41.403 297 18238.86 34.09 52699.35 88888.00 2007-10-24 05:39:41.903 297 18238.87 34.06 52699.47 88888.00 2007-10-24 05:39:42.403 297 18239.01 34.08 52699.56 88888.00 2007-10-24 05:39:42.903 297 18239.00 34.16 52699.63 88888.00 2007-10-24 05:39:43.403 297 18238.95 34.16 52699.60 88888.00 2007-10-24 05:39:43.903 297 18238.85 34.13 52699.51 88888.00 2007-10-24 05:39:44.403 297 18238.89 34.10 52699.51 88888.00 2007-10-24 05:39:44.903 297 18238.94 34.15 52699.54 88888.00 2007-10-24 05:39:45.403 297 18238.94 34.12 52699.62 88888.00 2007-10-24 05:39:45.903 297 18238.90 34.13 52699.71 88888.00 2007-10-24 05:39:46.403 297 18238.93 34.10 52699.82 88888.00 2007-10-24 05:39:46.903 297 18238.85 34.01 52699.82 88888.00 2007-10-24 05:39:47.403 297 18238.88 33.97 52699.74 88888.00 2007-10-24 05:39:47.903 297 18238.97 34.00 52699.71 88888.00 2007-10-24 05:39:48.403 297 18238.93 34.05 52699.80 88888.00 2007-10-24 05:39:48.903 297 18238.90 34.05 52699.89 88888.00 2007-10-24 05:39:49.403 297 18238.96 33.98 52699.89 88888.00 2007-10-24 05:39:49.903 297 18238.90 34.03 52699.84 88888.00 2007-10-24 05:39:50.403 297 18238.89 34.15 52699.72 88888.00 2007-10-24 05:39:50.903 297 18238.87 34.19 52699.58 88888.00 2007-10-24 05:39:51.403 297 18238.88 34.13 52699.52 88888.00 2007-10-24 05:39:51.903 297 18238.86 34.02 52699.56 88888.00 2007-10-24 05:39:52.403 297 18238.90 34.04 52699.58 88888.00 2007-10-24 05:39:52.903 297 18238.79 34.05 52699.63 88888.00 2007-10-24 05:39:53.403 297 18238.81 34.01 52699.74 88888.00 2007-10-24 05:39:53.903 297 18238.84 34.00 52699.79 88888.00 2007-10-24 05:39:54.403 297 18238.98 33.98 52699.73 88888.00 2007-10-24 05:39:54.903 297 18238.93 34.02 52699.70 88888.00 2007-10-24 05:39:55.403 297 18238.87 34.09 52699.75 88888.00 2007-10-24 05:39:55.903 297 18238.78 34.05 52699.91 88888.00 2007-10-24 05:39:56.403 297 18238.88 34.12 52699.88 88888.00 2007-10-24 05:39:56.903 297 18238.96 34.13 52699.81 88888.00 2007-10-24 05:39:57.403 297 18238.75 34.22 52699.70 88888.00 2007-10-24 05:39:57.903 297 18238.83 34.18 52699.69 88888.00 2007-10-24 05:39:58.403 297 18238.94 34.18 52699.81 88888.00 2007-10-24 05:39:58.903 297 18238.88 34.14 52699.79 88888.00 2007-10-24 05:39:59.403 297 18238.85 34.04 52699.74 88888.00 2007-10-24 05:39:59.903 297 18238.85 34.07 52699.77 88888.00 2007-10-24 05:40:00.403 297 18238.87 34.02 52699.69 88888.00 2007-10-24 05:40:00.903 297 18238.96 34.01 52699.74 88888.00 2007-10-24 05:40:01.403 297 18238.93 34.06 52699.81 88888.00 2007-10-24 05:40:01.903 297 18238.85 33.99 52699.83 88888.00 2007-10-24 05:40:02.403 297 18238.88 33.90 52699.66 88888.00 2007-10-24 05:40:02.903 297 18238.82 33.90 52699.72 88888.00 2007-10-24 05:40:03.403 297 18238.79 34.02 52699.84 88888.00 2007-10-24 05:40:03.903 297 18238.89 33.99 52699.82 88888.00 2007-10-24 05:40:04.403 297 18238.83 33.97 52699.79 88888.00 2007-10-24 05:40:04.903 297 18238.77 34.05 52699.79 88888.00 2007-10-24 05:40:05.403 297 18238.77 34.12 52699.88 88888.00 2007-10-24 05:40:05.903 297 18238.83 33.98 52699.87 88888.00 2007-10-24 05:40:06.403 297 18238.88 33.93 52699.82 88888.00 2007-10-24 05:40:06.903 297 18238.89 34.01 52699.81 88888.00 2007-10-24 05:40:07.403 297 18238.67 34.14 52699.75 88888.00 2007-10-24 05:40:07.903 297 18238.75 34.22 52699.58 88888.00 2007-10-24 05:40:08.403 297 18238.76 34.12 52699.59 88888.00 2007-10-24 05:40:08.903 297 18238.75 34.10 52699.71 88888.00 2007-10-24 05:40:09.403 297 18238.76 34.15 52699.85 88888.00 2007-10-24 05:40:09.903 297 18238.98 34.13 52700.03 88888.00 2007-10-24 05:40:10.403 297 18238.93 34.12 52699.96 88888.00 2007-10-24 05:40:10.903 297 18238.83 34.19 52699.94 88888.00 2007-10-24 05:40:11.403 297 18238.88 34.15 52699.89 88888.00 2007-10-24 05:40:11.903 297 18238.93 34.14 52699.87 88888.00 2007-10-24 05:40:12.403 297 18238.94 34.08 52699.84 88888.00 2007-10-24 05:40:12.903 297 18238.92 34.06 52699.87 88888.00 2007-10-24 05:40:13.403 297 18238.97 34.05 52699.91 88888.00 2007-10-24 05:40:13.903 297 18239.00 34.02 52699.80 88888.00 2007-10-24 05:40:14.403 297 18239.01 34.11 52699.76 88888.00 2007-10-24 05:40:14.903 297 18238.99 34.09 52699.81 88888.00 2007-10-24 05:40:15.403 297 18238.95 34.04 52699.80 88888.00 2007-10-24 05:40:15.903 297 18238.87 34.09 52699.76 88888.00 2007-10-24 05:40:16.403 297 18239.00 34.03 52699.80 88888.00 2007-10-24 05:40:16.903 297 18238.97 34.06 52699.88 88888.00 2007-10-24 05:40:17.403 297 18238.95 34.07 52699.84 88888.00 2007-10-24 05:40:17.903 297 18239.03 34.05 52699.84 88888.00 2007-10-24 05:40:18.403 297 18239.15 34.07 52699.92 88888.00 2007-10-24 05:40:18.903 297 18239.12 34.09 52699.81 88888.00 2007-10-24 05:40:19.403 297 18239.11 34.11 52699.69 88888.00 2007-10-24 05:40:19.903 297 18239.07 34.04 52699.75 88888.00 2007-10-24 05:40:20.403 297 18238.96 33.96 52699.68 88888.00 2007-10-24 05:40:20.903 297 18238.95 33.98 52699.54 88888.00 2007-10-24 05:40:21.403 297 18239.05 34.02 52699.61 88888.00 2007-10-24 05:40:21.903 297 18238.94 34.09 52699.84 88888.00 2007-10-24 05:40:22.403 297 18239.04 34.10 52699.81 88888.00 2007-10-24 05:40:22.903 297 18239.19 34.07 52699.64 88888.00 2007-10-24 05:40:23.403 297 18239.28 34.01 52699.47 88888.00 2007-10-24 05:40:23.903 297 18239.22 34.00 52699.51 88888.00 2007-10-24 05:40:24.403 297 18239.23 34.06 52699.60 88888.00 2007-10-24 05:40:24.903 297 18239.37 34.04 52699.66 88888.00 2007-10-24 05:40:25.403 297 18239.30 33.99 52699.72 88888.00 2007-10-24 05:40:25.903 297 18239.23 33.97 52699.76 88888.00 2007-10-24 05:40:26.403 297 18239.28 33.96 52699.76 88888.00 2007-10-24 05:40:26.903 297 18239.31 33.98 52699.79 88888.00 2007-10-24 05:40:27.403 297 18239.25 34.06 52699.74 88888.00 2007-10-24 05:40:27.903 297 18239.23 34.05 52699.61 88888.00 2007-10-24 05:40:28.403 297 18239.05 34.10 52699.63 88888.00 2007-10-24 05:40:28.903 297 18238.90 34.20 52699.69 88888.00 2007-10-24 05:40:29.403 297 18238.99 34.24 52699.69 88888.00 2007-10-24 05:40:29.903 297 18238.85 34.25 52699.71 88888.00 2007-10-24 05:40:30.403 297 18238.85 34.23 52699.74 88888.00 2007-10-24 05:40:30.903 297 18238.99 34.20 52699.80 88888.00 2007-10-24 05:40:31.403 297 18238.97 34.14 52699.81 88888.00 2007-10-24 05:40:31.903 297 18238.96 34.02 52699.73 88888.00 2007-10-24 05:40:32.403 297 18239.14 34.04 52699.65 88888.00 2007-10-24 05:40:32.903 297 18239.15 34.09 52699.74 88888.00 2007-10-24 05:40:33.403 297 18239.05 34.23 52699.76 88888.00 2007-10-24 05:40:33.903 297 18238.95 34.25 52699.75 88888.00 2007-10-24 05:40:34.403 297 18238.84 34.20 52699.73 88888.00 2007-10-24 05:40:34.903 297 18238.96 34.26 52699.65 88888.00 2007-10-24 05:40:35.403 297 18238.78 34.24 52699.65 88888.00 2007-10-24 05:40:35.903 297 18238.73 34.15 52699.72 88888.00 2007-10-24 05:40:36.403 297 18238.70 34.16 52699.85 88888.00 2007-10-24 05:40:36.903 297 18238.85 34.19 52699.89 88888.00 2007-10-24 05:40:37.403 297 18239.12 34.09 52699.92 88888.00 2007-10-24 05:40:37.903 297 18239.09 34.07 52699.79 88888.00 2007-10-24 05:40:38.403 297 18239.18 34.04 52699.88 88888.00 2007-10-24 05:40:38.903 297 18239.30 33.98 52699.92 88888.00 2007-10-24 05:40:39.403 297 18239.25 34.04 52699.84 88888.00 2007-10-24 05:40:39.903 297 18239.17 34.05 52699.84 88888.00 2007-10-24 05:40:40.403 297 18238.99 34.08 52699.79 88888.00 2007-10-24 05:40:40.903 297 18239.06 34.15 52699.80 88888.00 2007-10-24 05:40:41.403 297 18239.05 34.23 52699.84 88888.00 2007-10-24 05:40:41.903 297 18238.98 34.20 52699.80 88888.00 2007-10-24 05:40:42.403 297 18238.95 34.14 52699.74 88888.00 2007-10-24 05:40:42.903 297 18238.99 34.14 52699.71 88888.00 2007-10-24 05:40:43.403 297 18239.05 34.07 52699.76 88888.00 2007-10-24 05:40:43.903 297 18239.11 34.13 52699.75 88888.00 2007-10-24 05:40:44.403 297 18239.14 34.05 52699.86 88888.00 2007-10-24 05:40:44.903 297 18239.23 34.09 52699.75 88888.00 2007-10-24 05:40:45.403 297 18239.19 34.06 52699.72 88888.00 2007-10-24 05:40:45.903 297 18239.20 34.02 52699.76 88888.00 2007-10-24 05:40:46.403 297 18239.18 34.01 52699.65 88888.00 2007-10-24 05:40:46.903 297 18239.15 34.07 52699.50 88888.00 2007-10-24 05:40:47.403 297 18239.08 34.11 52699.56 88888.00 2007-10-24 05:40:47.903 297 18239.00 34.06 52699.57 88888.00 2007-10-24 05:40:48.403 297 18239.00 34.03 52699.56 88888.00 2007-10-24 05:40:48.903 297 18239.04 34.04 52699.48 88888.00 2007-10-24 05:40:49.403 297 18238.97 34.02 52699.42 88888.00 2007-10-24 05:40:49.903 297 18239.11 34.00 52699.47 88888.00 2007-10-24 05:40:50.403 297 18239.09 33.99 52699.58 88888.00 2007-10-24 05:40:50.903 297 18239.03 33.96 52699.60 88888.00 2007-10-24 05:40:51.403 297 18239.04 33.99 52699.53 88888.00 2007-10-24 05:40:51.903 297 18239.17 33.99 52699.54 88888.00 2007-10-24 05:40:52.403 297 18239.08 33.99 52699.46 88888.00 2007-10-24 05:40:52.903 297 18239.08 34.02 52699.41 88888.00 2007-10-24 05:40:53.403 297 18238.97 34.09 52699.40 88888.00 2007-10-24 05:40:53.903 297 18238.90 34.00 52699.51 88888.00 2007-10-24 05:40:54.403 297 18239.03 33.95 52699.50 88888.00 2007-10-24 05:40:54.903 297 18239.09 33.97 52699.53 88888.00 2007-10-24 05:40:55.403 297 18239.15 34.02 52699.60 88888.00 2007-10-24 05:40:55.903 297 18239.11 33.97 52699.54 88888.00 2007-10-24 05:40:56.403 297 18238.99 33.98 52699.57 88888.00 2007-10-24 05:40:56.903 297 18238.95 33.97 52699.59 88888.00 2007-10-24 05:40:57.403 297 18238.99 33.98 52699.50 88888.00 2007-10-24 05:40:57.903 297 18238.97 34.00 52699.41 88888.00 2007-10-24 05:40:58.403 297 18238.97 33.99 52699.54 88888.00 2007-10-24 05:40:58.903 297 18238.99 34.02 52699.59 88888.00 2007-10-24 05:40:59.403 297 18239.08 34.00 52699.66 88888.00 2007-10-24 05:40:59.903 297 18239.10 34.05 52699.63 88888.00 2007-10-24 05:41:00.403 297 18239.17 34.00 52699.68 88888.00 2007-10-24 05:41:00.903 297 18239.06 33.98 52699.72 88888.00 2007-10-24 05:41:01.403 297 18239.08 34.04 52699.76 88888.00 2007-10-24 05:41:01.903 297 18239.15 33.97 52699.74 88888.00 2007-10-24 05:41:02.403 297 18239.12 33.90 52699.72 88888.00 2007-10-24 05:41:02.903 297 18239.17 33.97 52699.74 88888.00 2007-10-24 05:41:03.403 297 18239.21 33.98 52699.75 88888.00 2007-10-24 05:41:03.903 297 18239.14 34.01 52699.81 88888.00 2007-10-24 05:41:04.403 297 18239.06 34.05 52699.77 88888.00 2007-10-24 05:41:04.903 297 18239.05 34.06 52699.73 88888.00 2007-10-24 05:41:05.403 297 18239.05 34.07 52699.72 88888.00 2007-10-24 05:41:05.903 297 18239.08 34.00 52699.65 88888.00 2007-10-24 05:41:06.403 297 18239.06 33.94 52699.59 88888.00 2007-10-24 05:41:06.903 297 18238.95 34.00 52699.58 88888.00 2007-10-24 05:41:07.403 297 18238.99 33.96 52699.64 88888.00 2007-10-24 05:41:07.903 297 18238.93 33.93 52699.75 88888.00 2007-10-24 05:41:08.403 297 18238.85 33.95 52699.65 88888.00 2007-10-24 05:41:08.903 297 18238.82 33.99 52699.59 88888.00 2007-10-24 05:41:09.403 297 18238.78 33.97 52699.62 88888.00 2007-10-24 05:41:09.903 297 18238.93 33.99 52699.62 88888.00 2007-10-24 05:41:10.403 297 18239.07 34.03 52699.65 88888.00 2007-10-24 05:41:10.903 297 18239.08 34.03 52699.64 88888.00 2007-10-24 05:41:11.403 297 18238.95 33.97 52699.72 88888.00 2007-10-24 05:41:11.903 297 18238.79 33.94 52699.65 88888.00 2007-10-24 05:41:12.403 297 18238.90 33.90 52699.52 88888.00 2007-10-24 05:41:12.903 297 18238.90 33.85 52699.49 88888.00 2007-10-24 05:41:13.403 297 18238.94 33.81 52699.54 88888.00 2007-10-24 05:41:13.903 297 18238.88 33.84 52699.52 88888.00 2007-10-24 05:41:14.403 297 18238.88 33.94 52699.59 88888.00 2007-10-24 05:41:14.903 297 18238.93 33.94 52699.64 88888.00 2007-10-24 05:41:15.403 297 18238.85 34.01 52699.69 88888.00 2007-10-24 05:41:15.903 297 18238.94 34.01 52699.65 88888.00 2007-10-24 05:41:16.403 297 18239.08 34.01 52699.71 88888.00 2007-10-24 05:41:16.903 297 18238.97 34.08 52699.86 88888.00 2007-10-24 05:41:17.403 297 18238.98 34.15 52699.88 88888.00 2007-10-24 05:41:17.903 297 18238.92 34.15 52699.80 88888.00 2007-10-24 05:41:18.403 297 18238.95 34.12 52699.72 88888.00 2007-10-24 05:41:18.903 297 18239.03 34.06 52699.82 88888.00 2007-10-24 05:41:19.403 297 18238.97 34.04 52699.81 88888.00 2007-10-24 05:41:19.903 297 18239.07 34.02 52699.64 88888.00 2007-10-24 05:41:20.403 297 18239.09 34.03 52699.62 88888.00 2007-10-24 05:41:20.903 297 18239.18 33.99 52699.65 88888.00 2007-10-24 05:41:21.403 297 18239.03 33.97 52699.59 88888.00 2007-10-24 05:41:21.903 297 18239.05 33.91 52699.62 88888.00 2007-10-24 05:41:22.403 297 18239.07 33.92 52699.68 88888.00 2007-10-24 05:41:22.903 297 18239.10 33.97 52699.69 88888.00 2007-10-24 05:41:23.403 297 18239.20 34.08 52699.75 88888.00 2007-10-24 05:41:23.903 297 18239.17 34.09 52699.75 88888.00 2007-10-24 05:41:24.403 297 18239.15 34.09 52699.68 88888.00 2007-10-24 05:41:24.903 297 18239.22 34.05 52699.72 88888.00 2007-10-24 05:41:25.403 297 18239.26 34.01 52699.72 88888.00 2007-10-24 05:41:25.903 297 18239.10 33.94 52699.70 88888.00 2007-10-24 05:41:26.403 297 18238.99 33.81 52699.64 88888.00 2007-10-24 05:41:26.903 297 18238.98 33.79 52699.76 88888.00 2007-10-24 05:41:27.403 297 18239.01 33.84 52699.83 88888.00 2007-10-24 05:41:27.903 297 18239.18 33.87 52699.89 88888.00 2007-10-24 05:41:28.403 297 18239.16 33.81 52699.87 88888.00 2007-10-24 05:41:28.903 297 18239.07 33.71 52699.86 88888.00 2007-10-24 05:41:29.403 297 18239.05 33.69 52699.84 88888.00 2007-10-24 05:41:29.903 297 18239.16 33.70 52699.95 88888.00 2007-10-24 05:41:30.403 297 18239.15 33.70 52699.87 88888.00 2007-10-24 05:41:30.903 297 18239.14 33.76 52699.83 88888.00 2007-10-24 05:41:31.403 297 18239.05 33.78 52699.82 88888.00 2007-10-24 05:41:31.903 297 18239.12 33.84 52699.82 88888.00 2007-10-24 05:41:32.403 297 18239.20 33.81 52699.86 88888.00 2007-10-24 05:41:32.903 297 18239.17 33.81 52699.86 88888.00 2007-10-24 05:41:33.403 297 18238.97 33.88 52699.87 88888.00 2007-10-24 05:41:33.903 297 18239.01 33.92 52699.94 88888.00 2007-10-24 05:41:34.403 297 18239.00 33.93 52699.81 88888.00 2007-10-24 05:41:34.903 297 18239.09 33.93 52699.97 88888.00 2007-10-24 05:41:35.403 297 18239.11 33.91 52699.94 88888.00 2007-10-24 05:41:35.903 297 18239.15 33.85 52699.81 88888.00 2007-10-24 05:41:36.403 297 18239.22 33.79 52699.79 88888.00 2007-10-24 05:41:36.903 297 18239.30 33.80 52699.85 88888.00 2007-10-24 05:41:37.403 297 18239.29 33.84 52699.85 88888.00 2007-10-24 05:41:37.903 297 18239.21 33.86 52699.85 88888.00 2007-10-24 05:41:38.403 297 18239.30 33.84 52699.71 88888.00 2007-10-24 05:41:38.903 297 18239.26 33.86 52699.65 88888.00 2007-10-24 05:41:39.403 297 18239.23 33.82 52699.70 88888.00 2007-10-24 05:41:39.903 297 18239.28 33.80 52699.79 88888.00 2007-10-24 05:41:40.403 297 18239.15 33.82 52699.89 88888.00 2007-10-24 05:41:40.903 297 18239.10 33.96 52699.86 88888.00 2007-10-24 05:41:41.403 297 18239.29 33.86 52699.82 88888.00 2007-10-24 05:41:41.903 297 18239.30 33.85 52699.83 88888.00 2007-10-24 05:41:42.403 297 18239.23 33.86 52699.74 88888.00 2007-10-24 05:41:42.903 297 18239.28 33.86 52699.65 88888.00 2007-10-24 05:41:43.403 297 18239.25 33.80 52699.70 88888.00 2007-10-24 05:41:43.903 297 18239.22 33.81 52699.76 88888.00 2007-10-24 05:41:44.403 297 18239.17 33.90 52699.75 88888.00 2007-10-24 05:41:44.903 297 18239.19 33.97 52699.75 88888.00 2007-10-24 05:41:45.403 297 18239.29 33.92 52699.63 88888.00 2007-10-24 05:41:45.903 297 18239.34 33.82 52699.59 88888.00 2007-10-24 05:41:46.403 297 18239.16 33.79 52699.66 88888.00 2007-10-24 05:41:46.903 297 18239.05 33.77 52699.70 88888.00 2007-10-24 05:41:47.403 297 18239.10 33.81 52699.72 88888.00 2007-10-24 05:41:47.903 297 18239.16 33.77 52699.64 88888.00 2007-10-24 05:41:48.403 297 18239.19 33.84 52699.72 88888.00 2007-10-24 05:41:48.903 297 18239.07 33.82 52699.76 88888.00 2007-10-24 05:41:49.403 297 18239.00 33.89 52699.73 88888.00 2007-10-24 05:41:49.903 297 18238.94 33.91 52699.75 88888.00 2007-10-24 05:41:50.400 297 18239.00 33.88 52699.77 88888.00 2007-10-24 05:41:50.900 297 18239.07 33.88 52699.81 88888.00 2007-10-24 05:41:51.400 297 18239.16 33.90 52699.82 88888.00 2007-10-24 05:41:51.900 297 18239.08 33.84 52699.85 88888.00 2007-10-24 05:41:52.400 297 18238.97 33.87 52699.91 88888.00 2007-10-24 05:41:52.900 297 18239.08 33.85 52700.06 88888.00 2007-10-24 05:41:53.400 297 18239.11 33.80 52700.08 88888.00 2007-10-24 05:41:53.900 297 18239.14 33.87 52699.98 88888.00 2007-10-24 05:41:54.400 297 18239.06 33.88 52700.05 88888.00 2007-10-24 05:41:54.900 297 18239.14 33.82 52700.04 88888.00 2007-10-24 05:41:55.400 297 18239.23 33.87 52699.94 88888.00 2007-10-24 05:41:55.900 297 18239.18 33.85 52699.81 88888.00 2007-10-24 05:41:56.400 297 18239.23 33.85 52699.77 88888.00 2007-10-24 05:41:56.900 297 18239.29 33.84 52699.91 88888.00 2007-10-24 05:41:57.400 297 18239.28 33.81 52699.86 88888.00 2007-10-24 05:41:57.900 297 18239.18 33.84 52699.82 88888.00 2007-10-24 05:41:58.400 297 18239.06 33.77 52699.84 88888.00 2007-10-24 05:41:58.900 297 18239.08 33.73 52699.89 88888.00 2007-10-24 05:41:59.400 297 18238.99 33.75 52699.89 88888.00 2007-10-24 05:41:59.900 297 18238.95 33.69 52699.79 88888.00 2007-10-24 05:42:00.400 297 18238.87 33.73 52699.75 88888.00 2007-10-24 05:42:00.900 297 18238.88 33.86 52699.77 88888.00 2007-10-24 05:42:01.400 297 18238.87 33.89 52699.80 88888.00 2007-10-24 05:42:01.900 297 18238.86 33.90 52699.82 88888.00 2007-10-24 05:42:02.400 297 18238.81 33.76 52699.82 88888.00 2007-10-24 05:42:02.900 297 18238.86 33.76 52699.81 88888.00 2007-10-24 05:42:03.400 297 18239.04 33.80 52699.76 88888.00 2007-10-24 05:42:03.900 297 18238.96 33.86 52699.79 88888.00 2007-10-24 05:42:04.400 297 18238.99 33.73 52699.85 88888.00 2007-10-24 05:42:04.900 297 18239.05 33.73 52699.89 88888.00 2007-10-24 05:42:05.400 297 18239.05 33.62 52699.84 88888.00 2007-10-24 05:42:05.900 297 18238.94 33.59 52699.93 88888.00 2007-10-24 05:42:06.400 297 18239.12 33.64 52699.95 88888.00 2007-10-24 05:42:06.900 297 18239.11 33.66 52699.94 88888.00 2007-10-24 05:42:07.400 297 18239.08 33.74 52700.05 88888.00 2007-10-24 05:42:07.900 297 18239.04 33.77 52700.03 88888.00 2007-10-24 05:42:08.400 297 18239.00 33.72 52700.09 88888.00 2007-10-24 05:42:08.900 297 18239.04 33.82 52699.94 88888.00 2007-10-24 05:42:09.400 297 18239.04 33.88 52699.87 88888.00 2007-10-24 05:42:09.900 297 18239.07 33.87 52700.06 88888.00 2007-10-24 05:42:10.400 297 18238.96 33.85 52699.96 88888.00 2007-10-24 05:42:10.900 297 18238.89 33.86 52699.84 88888.00 2007-10-24 05:42:11.400 297 18238.92 33.78 52699.94 88888.00 2007-10-24 05:42:11.900 297 18239.04 33.80 52699.76 88888.00 2007-10-24 05:42:12.400 297 18239.03 33.84 52699.72 88888.00 2007-10-24 05:42:12.900 297 18238.96 33.73 52699.76 88888.00 2007-10-24 05:42:13.400 297 18239.03 33.78 52699.69 88888.00 2007-10-24 05:42:13.900 297 18239.11 33.82 52699.71 88888.00 2007-10-24 05:42:14.400 297 18238.92 33.81 52699.64 88888.00 2007-10-24 05:42:14.900 297 18238.82 33.80 52699.57 88888.00 2007-10-24 05:42:15.400 297 18238.82 33.77 52699.56 88888.00 2007-10-24 05:42:15.900 297 18238.94 33.75 52699.54 88888.00 2007-10-24 05:42:16.400 297 18238.88 33.82 52699.53 88888.00 2007-10-24 05:42:16.900 297 18238.99 33.75 52699.61 88888.00 2007-10-24 05:42:17.400 297 18239.06 33.76 52699.56 88888.00 2007-10-24 05:42:17.900 297 18238.89 33.76 52699.47 88888.00 2007-10-24 05:42:18.400 297 18238.86 33.75 52699.69 88888.00 2007-10-24 05:42:18.900 297 18238.82 33.76 52699.75 88888.00 2007-10-24 05:42:19.400 297 18238.82 33.84 52699.71 88888.00 2007-10-24 05:42:19.900 297 18238.74 33.82 52699.66 88888.00 2007-10-24 05:42:20.400 297 18238.67 33.77 52699.63 88888.00 2007-10-24 05:42:20.900 297 18238.75 33.81 52699.65 88888.00 2007-10-24 05:42:21.400 297 18238.73 33.99 52699.72 88888.00 2007-10-24 05:42:21.900 297 18238.78 33.90 52699.73 88888.00 2007-10-24 05:42:22.400 297 18238.88 33.90 52699.73 88888.00 2007-10-24 05:42:22.900 297 18238.89 33.96 52699.65 88888.00 2007-10-24 05:42:23.400 297 18238.88 33.92 52699.62 88888.00 2007-10-24 05:42:23.900 297 18238.82 33.90 52699.66 88888.00 2007-10-24 05:42:24.400 297 18238.93 33.97 52699.73 88888.00 2007-10-24 05:42:24.900 297 18238.96 33.87 52699.79 88888.00 2007-10-24 05:42:25.400 297 18238.90 33.78 52699.71 88888.00 2007-10-24 05:42:25.900 297 18238.85 33.71 52699.65 88888.00 2007-10-24 05:42:26.400 297 18238.74 33.77 52699.65 88888.00 2007-10-24 05:42:26.900 297 18238.84 33.78 52699.53 88888.00 2007-10-24 05:42:27.400 297 18238.94 33.80 52699.54 88888.00 2007-10-24 05:42:27.900 297 18239.00 33.82 52699.53 88888.00 2007-10-24 05:42:28.400 297 18238.84 33.76 52699.50 88888.00 2007-10-24 05:42:28.900 297 18238.64 33.80 52699.56 88888.00 2007-10-24 05:42:29.400 297 18238.72 33.81 52699.62 88888.00 2007-10-24 05:42:29.900 297 18238.75 33.81 52699.76 88888.00 2007-10-24 05:42:30.400 297 18238.77 33.76 52699.71 88888.00 2007-10-24 05:42:30.900 297 18238.79 33.86 52699.69 88888.00 2007-10-24 05:42:31.400 297 18238.71 33.85 52699.70 88888.00 2007-10-24 05:42:31.900 297 18238.68 33.74 52699.65 88888.00 2007-10-24 05:42:32.400 297 18238.87 33.80 52699.70 88888.00 2007-10-24 05:42:32.900 297 18238.88 33.94 52699.70 88888.00 2007-10-24 05:42:33.400 297 18238.81 33.88 52699.72 88888.00 2007-10-24 05:42:33.900 297 18238.85 33.86 52699.64 88888.00 2007-10-24 05:42:34.400 297 18238.73 33.86 52699.70 88888.00 2007-10-24 05:42:34.900 297 18238.66 33.95 52699.71 88888.00 2007-10-24 05:42:35.400 297 18238.75 34.01 52699.71 88888.00 2007-10-24 05:42:35.900 297 18238.76 34.04 52699.70 88888.00 2007-10-24 05:42:36.400 297 18238.89 34.01 52699.74 88888.00 2007-10-24 05:42:36.900 297 18238.93 33.95 52699.66 88888.00 2007-10-24 05:42:37.400 297 18238.76 33.94 52699.58 88888.00 2007-10-24 05:42:37.900 297 18238.85 33.95 52699.57 88888.00 2007-10-24 05:42:38.400 297 18238.85 33.94 52699.53 88888.00 2007-10-24 05:42:38.900 297 18238.84 33.91 52699.49 88888.00 2007-10-24 05:42:39.400 297 18238.75 33.79 52699.63 88888.00 2007-10-24 05:42:39.900 297 18238.77 33.82 52699.68 88888.00 2007-10-24 05:42:40.400 297 18238.75 33.89 52699.70 88888.00 2007-10-24 05:42:40.900 297 18238.70 33.94 52699.71 88888.00 2007-10-24 05:42:41.400 297 18238.82 33.93 52699.54 88888.00 2007-10-24 05:42:41.900 297 18238.87 33.91 52699.59 88888.00 2007-10-24 05:42:42.400 297 18238.77 33.94 52699.68 88888.00 2007-10-24 05:42:42.900 297 18238.76 33.98 52699.65 88888.00 2007-10-24 05:42:43.400 297 18238.73 33.93 52699.63 88888.00 2007-10-24 05:42:43.900 297 18238.75 33.92 52699.62 88888.00 2007-10-24 05:42:44.400 297 18238.71 33.97 52699.60 88888.00 2007-10-24 05:42:44.900 297 18238.67 34.02 52699.68 88888.00 2007-10-24 05:42:45.400 297 18238.64 33.97 52699.69 88888.00 2007-10-24 05:42:45.900 297 18238.60 34.00 52699.61 88888.00 2007-10-24 05:42:46.400 297 18238.68 34.06 52699.72 88888.00 2007-10-24 05:42:46.900 297 18238.72 34.04 52699.85 88888.00 2007-10-24 05:42:47.400 297 18238.74 34.04 52699.98 88888.00 2007-10-24 05:42:47.900 297 18238.76 34.05 52699.98 88888.00 2007-10-24 05:42:48.400 297 18238.72 34.07 52699.98 88888.00 2007-10-24 05:42:48.900 297 18238.66 34.02 52699.96 88888.00 2007-10-24 05:42:49.400 297 18238.60 34.01 52699.89 88888.00 2007-10-24 05:42:49.900 297 18238.56 34.09 52699.84 88888.00 2007-10-24 05:42:50.400 297 18238.54 34.03 52699.66 88888.00 2007-10-24 05:42:50.900 297 18238.64 34.04 52699.66 88888.00 2007-10-24 05:42:51.400 297 18238.74 34.02 52699.72 88888.00 2007-10-24 05:42:51.900 297 18238.76 33.98 52699.81 88888.00 2007-10-24 05:42:52.400 297 18238.72 33.97 52699.88 88888.00 2007-10-24 05:42:52.900 297 18238.71 33.96 52699.93 88888.00 2007-10-24 05:42:53.400 297 18238.64 33.91 52699.92 88888.00 2007-10-24 05:42:53.900 297 18238.71 33.97 52699.84 88888.00 2007-10-24 05:42:54.400 297 18238.71 33.97 52699.85 88888.00 2007-10-24 05:42:54.900 297 18238.67 33.99 52699.88 88888.00 2007-10-24 05:42:55.400 297 18238.70 34.04 52699.84 88888.00 2007-10-24 05:42:55.900 297 18238.57 34.02 52699.91 88888.00 2007-10-24 05:42:56.400 297 18238.61 33.99 52700.03 88888.00 2007-10-24 05:42:56.900 297 18238.58 33.93 52700.08 88888.00 2007-10-24 05:42:57.400 297 18238.62 33.90 52700.12 88888.00 2007-10-24 05:42:57.900 297 18238.68 33.95 52699.97 88888.00 2007-10-24 05:42:58.400 297 18238.67 33.93 52699.95 88888.00 2007-10-24 05:42:58.900 297 18238.71 33.97 52699.95 88888.00 2007-10-24 05:42:59.400 297 18238.77 33.98 52700.07 88888.00 2007-10-24 05:42:59.900 297 18238.78 34.02 52700.02 88888.00 2007-10-24 05:43:00.400 297 18238.86 34.03 52699.89 88888.00 2007-10-24 05:43:00.900 297 18238.86 34.05 52699.97 88888.00 2007-10-24 05:43:01.400 297 18238.87 34.07 52699.93 88888.00 2007-10-24 05:43:01.900 297 18238.93 34.02 52699.99 88888.00 2007-10-24 05:43:02.400 297 18239.03 34.00 52699.97 88888.00 2007-10-24 05:43:02.900 297 18238.85 33.95 52700.07 88888.00 2007-10-24 05:43:03.400 297 18238.87 33.94 52700.08 88888.00 2007-10-24 05:43:03.900 297 18238.96 34.04 52700.08 88888.00 2007-10-24 05:43:04.400 297 18238.99 34.04 52699.95 88888.00 2007-10-24 05:43:04.900 297 18239.06 34.08 52699.83 88888.00 2007-10-24 05:43:05.400 297 18239.08 34.14 52699.79 88888.00 2007-10-24 05:43:05.900 297 18239.03 34.18 52699.75 88888.00 2007-10-24 05:43:06.400 297 18238.92 34.13 52699.85 88888.00 2007-10-24 05:43:06.900 297 18238.81 34.10 52699.95 88888.00 2007-10-24 05:43:07.400 297 18238.70 34.13 52699.81 88888.00 2007-10-24 05:43:07.900 297 18238.81 34.21 52699.76 88888.00 2007-10-24 05:43:08.400 297 18238.85 34.21 52699.75 88888.00 2007-10-24 05:43:08.900 297 18238.93 34.16 52699.74 88888.00 2007-10-24 05:43:09.400 297 18238.99 34.18 52699.76 88888.00 2007-10-24 05:43:09.900 297 18239.00 34.19 52699.73 88888.00 2007-10-24 05:43:10.400 297 18238.95 34.11 52699.65 88888.00 2007-10-24 05:43:10.900 297 18238.94 34.10 52699.63 88888.00 2007-10-24 05:43:11.400 297 18238.88 34.13 52699.69 88888.00 2007-10-24 05:43:11.900 297 18238.89 34.07 52699.62 88888.00 2007-10-24 05:43:12.400 297 18238.83 34.08 52699.62 88888.00 2007-10-24 05:43:12.900 297 18238.92 34.13 52699.54 88888.00 2007-10-24 05:43:13.400 297 18239.18 34.12 52699.54 88888.00 2007-10-24 05:43:13.900 297 18239.15 34.12 52699.53 88888.00 2007-10-24 05:43:14.400 297 18239.07 34.07 52699.49 88888.00 2007-10-24 05:43:14.900 297 18238.97 34.14 52699.46 88888.00 2007-10-24 05:43:15.400 297 18239.01 34.18 52699.62 88888.00 2007-10-24 05:43:15.900 297 18239.08 34.16 52699.58 88888.00 2007-10-24 05:43:16.400 297 18238.99 34.10 52699.54 88888.00 2007-10-24 05:43:16.900 297 18238.88 34.16 52699.54 88888.00 2007-10-24 05:43:17.400 297 18238.76 34.18 52699.50 88888.00 2007-10-24 05:43:17.900 297 18238.81 34.19 52699.46 88888.00 2007-10-24 05:43:18.400 297 18238.84 34.16 52699.51 88888.00 2007-10-24 05:43:18.900 297 18238.97 34.15 52699.61 88888.00 2007-10-24 05:43:19.400 297 18239.03 34.16 52699.61 88888.00 2007-10-24 05:43:19.900 297 18239.12 34.08 52699.59 88888.00 2007-10-24 05:43:20.400 297 18239.19 34.06 52699.62 88888.00 2007-10-24 05:43:20.900 297 18239.15 34.08 52699.65 88888.00 2007-10-24 05:43:21.400 297 18238.96 34.06 52699.73 88888.00 2007-10-24 05:43:21.900 297 18238.89 34.02 52699.73 88888.00 2007-10-24 05:43:22.400 297 18238.96 34.01 52699.79 88888.00 2007-10-24 05:43:22.900 297 18239.07 33.94 52699.74 88888.00 2007-10-24 05:43:23.400 297 18239.04 33.94 52699.61 88888.00 2007-10-24 05:43:23.900 297 18239.14 33.89 52699.72 88888.00 2007-10-24 05:43:24.400 297 18239.25 33.89 52699.86 88888.00 2007-10-24 05:43:24.900 297 18239.14 33.87 52699.88 88888.00 2007-10-24 05:43:25.400 297 18239.22 33.81 52699.76 88888.00 2007-10-24 05:43:25.900 297 18239.21 33.85 52699.73 88888.00 2007-10-24 05:43:26.400 297 18239.09 33.94 52699.81 88888.00 2007-10-24 05:43:26.900 297 18239.18 33.95 52699.86 88888.00 2007-10-24 05:43:27.400 297 18239.20 33.94 52699.85 88888.00 2007-10-24 05:43:27.900 297 18239.15 33.93 52699.93 88888.00 2007-10-24 05:43:28.400 297 18239.18 33.92 52699.87 88888.00 2007-10-24 05:43:28.900 297 18239.18 33.92 52699.79 88888.00 2007-10-24 05:43:29.400 297 18239.14 33.95 52699.83 88888.00 2007-10-24 05:43:29.900 297 18239.06 34.00 52699.87 88888.00 2007-10-24 05:43:30.400 297 18239.07 33.97 52699.93 88888.00 2007-10-24 05:43:30.900 297 18239.08 33.94 52699.86 88888.00 2007-10-24 05:43:31.400 297 18239.18 33.87 52699.87 88888.00 2007-10-24 05:43:31.900 297 18239.20 33.90 52699.85 88888.00 2007-10-24 05:43:32.400 297 18239.20 33.89 52699.89 88888.00 2007-10-24 05:43:32.900 297 18239.14 33.85 52699.97 88888.00 2007-10-24 05:43:33.400 297 18239.19 33.89 52699.98 88888.00 2007-10-24 05:43:33.900 297 18239.26 33.90 52699.94 88888.00 2007-10-24 05:43:34.400 297 18239.19 33.90 52699.87 88888.00 2007-10-24 05:43:34.900 297 18239.26 33.86 52699.87 88888.00 2007-10-24 05:43:35.400 297 18239.23 33.80 52699.87 88888.00 2007-10-24 05:43:35.900 297 18239.28 33.87 52699.81 88888.00 2007-10-24 05:43:36.400 297 18239.36 33.93 52699.80 88888.00 2007-10-24 05:43:36.900 297 18239.31 34.02 52699.81 88888.00 2007-10-24 05:43:37.400 297 18239.29 33.94 52699.85 88888.00 2007-10-24 05:43:37.900 297 18239.22 33.93 52699.87 88888.00 2007-10-24 05:43:38.400 297 18239.09 33.89 52699.74 88888.00 2007-10-24 05:43:38.900 297 18239.04 33.90 52699.72 88888.00 2007-10-24 05:43:39.400 297 18239.03 33.92 52699.83 88888.00 2007-10-24 05:43:39.900 297 18239.01 34.09 52699.82 88888.00 2007-10-24 05:43:40.400 297 18239.00 34.11 52699.94 88888.00 2007-10-24 05:43:40.900 297 18239.10 34.02 52699.95 88888.00 2007-10-24 05:43:41.400 297 18239.05 34.01 52699.72 88888.00 2007-10-24 05:43:41.900 297 18239.08 34.01 52699.70 88888.00 2007-10-24 05:43:42.400 297 18239.05 33.92 52699.76 88888.00 2007-10-24 05:43:42.900 297 18239.09 33.85 52699.76 88888.00 2007-10-24 05:43:43.400 297 18239.07 33.91 52699.79 88888.00 2007-10-24 05:43:43.900 297 18238.93 33.94 52699.85 88888.00 2007-10-24 05:43:44.400 297 18239.06 33.97 52699.82 88888.00 2007-10-24 05:43:44.900 297 18239.04 33.99 52699.73 88888.00 2007-10-24 05:43:45.400 297 18238.76 34.05 52699.74 88888.00 2007-10-24 05:43:45.900 297 18238.77 34.02 52699.81 88888.00 2007-10-24 05:43:46.400 297 18238.82 33.85 52699.93 88888.00 2007-10-24 05:43:46.900 297 18238.85 33.89 52700.02 88888.00 2007-10-24 05:43:47.400 297 18238.81 33.98 52699.99 88888.00 2007-10-24 05:43:47.900 297 18238.85 33.95 52699.98 88888.00 2007-10-24 05:43:48.400 297 18238.94 33.86 52699.80 88888.00 2007-10-24 05:43:48.900 297 18238.97 33.88 52699.77 88888.00 2007-10-24 05:43:49.400 297 18239.10 33.91 52699.86 88888.00 2007-10-24 05:43:49.900 297 18239.10 33.94 52699.92 88888.00 2007-10-24 05:43:50.400 297 18239.09 33.91 52699.88 88888.00 2007-10-24 05:43:50.900 297 18239.06 33.84 52699.93 88888.00 2007-10-24 05:43:51.400 297 18239.05 33.86 52699.98 88888.00 2007-10-24 05:43:51.900 297 18238.93 33.99 52699.87 88888.00 2007-10-24 05:43:52.400 297 18238.96 33.96 52699.87 88888.00 2007-10-24 05:43:52.900 297 18238.89 33.89 52699.89 88888.00 2007-10-24 05:43:53.400 297 18238.97 33.80 52699.88 88888.00 2007-10-24 05:43:53.900 297 18239.14 33.76 52699.88 88888.00 2007-10-24 05:43:54.400 297 18239.23 33.79 52699.80 88888.00 2007-10-24 05:43:54.900 297 18239.14 33.89 52699.81 88888.00 2007-10-24 05:43:55.400 297 18239.03 33.91 52699.81 88888.00 2007-10-24 05:43:55.900 297 18239.20 33.89 52699.77 88888.00 2007-10-24 05:43:56.400 297 18239.10 33.91 52699.82 88888.00 2007-10-24 05:43:56.900 297 18238.99 33.92 52699.82 88888.00 2007-10-24 05:43:57.400 297 18238.99 33.92 52699.72 88888.00 2007-10-24 05:43:57.900 297 18238.97 33.89 52699.77 88888.00 2007-10-24 05:43:58.400 297 18239.03 33.82 52699.81 88888.00 2007-10-24 05:43:58.900 297 18239.07 33.77 52699.62 88888.00 2007-10-24 05:43:59.400 297 18238.97 33.71 52699.60 88888.00 2007-10-24 05:43:59.900 297 18238.96 33.76 52699.66 88888.00 2007-10-24 05:44:00.400 297 18238.89 33.79 52699.81 88888.00 2007-10-24 05:44:00.900 297 18238.92 33.72 52699.81 88888.00 2007-10-24 05:44:01.400 297 18238.92 33.74 52699.69 88888.00 2007-10-24 05:44:01.900 297 18238.89 33.70 52699.66 88888.00 2007-10-24 05:44:02.400 297 18238.96 33.76 52699.66 88888.00 2007-10-24 05:44:02.900 297 18239.01 33.71 52699.59 88888.00 2007-10-24 05:44:03.400 297 18238.99 33.71 52699.54 88888.00 2007-10-24 05:44:03.900 297 18238.92 33.75 52699.69 88888.00 2007-10-24 05:44:04.400 297 18238.99 33.75 52699.69 88888.00 2007-10-24 05:44:04.900 297 18239.01 33.70 52699.63 88888.00 2007-10-24 05:44:05.400 297 18238.97 33.75 52699.64 88888.00 2007-10-24 05:44:05.900 297 18239.10 33.69 52699.58 88888.00 2007-10-24 05:44:06.400 297 18239.06 33.69 52699.53 88888.00 2007-10-24 05:44:06.900 297 18239.16 33.74 52699.70 88888.00 2007-10-24 05:44:07.400 297 18239.18 33.81 52699.75 88888.00 2007-10-24 05:44:07.900 297 18239.19 33.88 52699.75 88888.00 2007-10-24 05:44:08.400 297 18239.10 33.89 52699.70 88888.00 2007-10-24 05:44:08.900 297 18239.04 33.84 52699.63 88888.00 2007-10-24 05:44:09.400 297 18238.94 33.84 52699.56 88888.00 2007-10-24 05:44:09.900 297 18239.08 33.80 52699.70 88888.00 2007-10-24 05:44:10.400 297 18239.19 33.78 52699.69 88888.00 2007-10-24 05:44:10.900 297 18239.12 33.71 52699.63 88888.00 2007-10-24 05:44:11.400 297 18239.07 33.68 52699.59 88888.00 2007-10-24 05:44:11.900 297 18239.08 33.72 52699.66 88888.00 2007-10-24 05:44:12.400 297 18239.25 33.91 52699.66 88888.00 2007-10-24 05:44:12.900 297 18239.32 33.96 52699.68 88888.00 2007-10-24 05:44:13.400 297 18239.32 33.90 52699.69 88888.00 2007-10-24 05:44:13.900 297 18239.15 33.90 52699.63 88888.00 2007-10-24 05:44:14.400 297 18239.03 33.90 52699.58 88888.00 2007-10-24 05:44:14.900 297 18239.10 33.86 52699.61 88888.00 2007-10-24 05:44:15.400 297 18239.04 33.87 52699.60 88888.00 2007-10-24 05:44:15.900 297 18238.88 33.88 52699.70 88888.00 2007-10-24 05:44:16.400 297 18238.81 33.77 52699.63 88888.00 2007-10-24 05:44:16.900 297 18238.77 33.80 52699.63 88888.00 2007-10-24 05:44:17.400 297 18238.79 33.97 52699.79 88888.00 2007-10-24 05:44:17.900 297 18238.78 34.02 52699.69 88888.00 2007-10-24 05:44:18.400 297 18238.75 34.06 52699.85 88888.00 2007-10-24 05:44:18.900 297 18238.88 34.01 52699.92 88888.00 2007-10-24 05:44:19.400 297 18238.88 33.98 52699.79 88888.00 2007-10-24 05:44:19.900 297 18238.82 34.02 52699.80 88888.00 2007-10-24 05:44:20.400 297 18238.90 34.00 52699.82 88888.00 2007-10-24 05:44:20.900 297 18238.98 33.93 52699.77 88888.00 2007-10-24 05:44:21.400 297 18238.89 33.96 52699.72 88888.00 2007-10-24 05:44:21.900 297 18238.85 34.01 52699.70 88888.00 2007-10-24 05:44:22.400 297 18238.82 34.01 52699.75 88888.00 2007-10-24 05:44:22.900 297 18238.79 33.95 52699.69 88888.00 2007-10-24 05:44:23.400 297 18238.66 33.90 52699.58 88888.00 2007-10-24 05:44:23.900 297 18238.54 33.95 52699.53 88888.00 2007-10-24 05:44:24.400 297 18238.44 33.96 52699.54 88888.00 2007-10-24 05:44:24.900 297 18238.40 33.94 52699.57 88888.00 2007-10-24 05:44:25.400 297 18238.61 33.94 52699.48 88888.00 2007-10-24 05:44:25.900 297 18238.67 33.91 52699.46 88888.00 2007-10-24 05:44:26.400 297 18238.73 33.90 52699.51 88888.00 2007-10-24 05:44:26.900 297 18238.72 33.92 52699.72 88888.00 2007-10-24 05:44:27.400 297 18238.71 33.87 52699.71 88888.00 2007-10-24 05:44:27.900 297 18238.70 33.86 52699.72 88888.00 2007-10-24 05:44:28.400 297 18238.73 33.79 52699.76 88888.00 2007-10-24 05:44:28.900 297 18238.72 33.74 52699.79 88888.00 2007-10-24 05:44:29.400 297 18238.58 33.79 52699.86 88888.00 2007-10-24 05:44:29.900 297 18238.70 33.79 52699.87 88888.00 2007-10-24 05:44:30.400 297 18238.72 33.75 52699.92 88888.00 2007-10-24 05:44:30.900 297 18238.64 33.87 52699.94 88888.00 2007-10-24 05:44:31.400 297 18238.38 33.90 52700.00 88888.00 2007-10-24 05:44:31.900 297 18238.58 33.89 52699.87 88888.00 2007-10-24 05:44:32.400 297 18238.74 33.86 52699.87 88888.00 2007-10-24 05:44:32.900 297 18238.78 33.82 52699.85 88888.00 2007-10-24 05:44:33.400 297 18238.76 33.84 52699.88 88888.00 2007-10-24 05:44:33.900 297 18238.84 33.89 52699.97 88888.00 2007-10-24 05:44:34.400 297 18238.86 33.87 52700.06 88888.00 2007-10-24 05:44:34.900 297 18238.73 33.82 52700.02 88888.00 2007-10-24 05:44:35.400 297 18238.71 33.89 52699.96 88888.00 2007-10-24 05:44:35.900 297 18238.74 33.91 52699.98 88888.00 2007-10-24 05:44:36.400 297 18238.75 33.93 52700.00 88888.00 2007-10-24 05:44:36.900 297 18238.82 33.91 52700.03 88888.00 2007-10-24 05:44:37.400 297 18238.81 33.92 52700.02 88888.00 2007-10-24 05:44:37.900 297 18238.75 33.93 52699.96 88888.00 2007-10-24 05:44:38.400 297 18238.72 33.96 52699.94 88888.00 2007-10-24 05:44:38.900 297 18238.68 33.99 52700.07 88888.00 2007-10-24 05:44:39.400 297 18238.66 34.05 52699.98 88888.00 2007-10-24 05:44:39.900 297 18238.57 34.04 52699.93 88888.00 2007-10-24 05:44:40.400 297 18238.50 34.05 52699.99 88888.00 2007-10-24 05:44:40.900 297 18238.46 34.00 52699.95 88888.00 2007-10-24 05:44:41.400 297 18238.61 34.11 52699.88 88888.00 2007-10-24 05:44:41.900 297 18238.44 34.15 52699.89 88888.00 2007-10-24 05:44:42.400 297 18238.52 34.13 52699.93 88888.00 2007-10-24 05:44:42.900 297 18238.61 34.10 52699.89 88888.00 2007-10-24 05:44:43.400 297 18238.55 34.09 52699.86 88888.00 2007-10-24 05:44:43.900 297 18238.49 34.01 52699.81 88888.00 2007-10-24 05:44:44.400 297 18238.68 34.07 52699.80 88888.00 2007-10-24 05:44:44.900 297 18238.71 34.05 52699.91 88888.00 2007-10-24 05:44:45.400 297 18238.68 34.02 52699.87 88888.00 2007-10-24 05:44:45.900 297 18238.61 34.00 52699.83 88888.00 2007-10-24 05:44:46.400 297 18238.60 34.01 52699.73 88888.00 2007-10-24 05:44:46.900 297 18238.66 34.01 52699.79 88888.00 2007-10-24 05:44:47.400 297 18238.72 33.95 52699.66 88888.00 2007-10-24 05:44:47.900 297 18238.65 33.94 52699.68 88888.00 2007-10-24 05:44:48.400 297 18238.63 33.91 52699.70 88888.00 2007-10-24 05:44:48.900 297 18238.57 33.94 52699.59 88888.00 2007-10-24 05:44:49.400 297 18238.50 33.96 52699.61 88888.00 2007-10-24 05:44:49.900 297 18238.46 33.99 52699.70 88888.00 2007-10-24 05:44:50.400 297 18238.46 33.96 52699.70 88888.00 2007-10-24 05:44:50.900 297 18238.47 33.87 52699.80 88888.00 2007-10-24 05:44:51.400 297 18238.34 33.82 52699.87 88888.00 2007-10-24 05:44:51.900 297 18238.34 33.90 52699.91 88888.00 2007-10-24 05:44:52.400 297 18238.29 33.93 52699.84 88888.00 2007-10-24 05:44:52.900 297 18238.38 33.96 52699.84 88888.00 2007-10-24 05:44:53.400 297 18238.47 34.01 52699.84 88888.00 2007-10-24 05:44:53.900 297 18238.46 33.99 52699.87 88888.00 2007-10-24 05:44:54.400 297 18238.52 33.96 52699.93 88888.00 2007-10-24 05:44:54.900 297 18238.60 34.00 52699.88 88888.00 2007-10-24 05:44:55.400 297 18238.70 33.95 52699.66 88888.00 2007-10-24 05:44:55.900 297 18238.62 34.03 52699.63 88888.00 2007-10-24 05:44:56.400 297 18238.62 34.04 52699.61 88888.00 2007-10-24 05:44:56.900 297 18238.51 34.09 52699.59 88888.00 2007-10-24 05:44:57.400 297 18238.45 34.01 52699.66 88888.00 2007-10-24 05:44:57.900 297 18238.36 33.99 52699.68 88888.00 2007-10-24 05:44:58.400 297 18238.36 34.03 52699.70 88888.00 2007-10-24 05:44:58.900 297 18238.46 34.07 52699.74 88888.00 2007-10-24 05:44:59.400 297 18238.47 34.03 52699.74 88888.00 2007-10-24 05:44:59.900 297 18238.40 33.92 52699.70 88888.00 2007-10-24 05:45:00.400 297 18238.31 33.91 52699.82 88888.00 2007-10-24 05:45:00.900 297 18238.25 33.91 52699.88 88888.00 2007-10-24 05:45:01.400 297 18238.25 33.97 52699.82 88888.00 2007-10-24 05:45:01.900 297 18238.27 33.97 52699.71 88888.00 2007-10-24 05:45:02.400 297 18238.31 33.98 52699.72 88888.00 2007-10-24 05:45:02.900 297 18238.40 34.05 52699.65 88888.00 2007-10-24 05:45:03.400 297 18238.40 34.14 52699.62 88888.00 2007-10-24 05:45:03.900 297 18238.54 34.14 52699.73 88888.00 2007-10-24 05:45:04.400 297 18238.58 34.12 52699.77 88888.00 2007-10-24 05:45:04.900 297 18238.56 34.08 52699.82 88888.00 2007-10-24 05:45:05.400 297 18238.47 34.01 52699.72 88888.00 2007-10-24 05:45:05.900 297 18238.30 34.01 52699.71 88888.00 2007-10-24 05:45:06.400 297 18238.24 34.08 52699.82 88888.00 2007-10-24 05:45:06.900 297 18238.33 34.12 52699.81 88888.00 2007-10-24 05:45:07.400 297 18238.40 34.09 52699.73 88888.00 2007-10-24 05:45:07.900 297 18238.30 34.18 52699.56 88888.00 2007-10-24 05:45:08.400 297 18238.43 34.20 52699.64 88888.00 2007-10-24 05:45:08.900 297 18238.50 34.20 52699.81 88888.00 2007-10-24 05:45:09.400 297 18238.44 34.22 52699.82 88888.00 2007-10-24 05:45:09.900 297 18238.53 34.13 52699.80 88888.00 2007-10-24 05:45:10.400 297 18238.60 34.14 52699.95 88888.00 2007-10-24 05:45:10.900 297 18238.77 34.19 52699.85 88888.00 2007-10-24 05:45:11.400 297 18238.74 34.22 52699.79 88888.00 2007-10-24 05:45:11.900 297 18238.81 34.26 52699.75 88888.00 2007-10-24 05:45:12.400 297 18238.64 34.31 52699.87 88888.00 2007-10-24 05:45:12.900 297 18238.61 34.27 52699.85 88888.00 2007-10-24 05:45:13.400 297 18238.77 34.16 52699.72 88888.00 2007-10-24 05:45:13.900 297 18238.70 34.06 52699.66 88888.00 2007-10-24 05:45:14.400 297 18238.77 34.18 52699.72 88888.00 2007-10-24 05:45:14.900 297 18238.72 34.19 52699.72 88888.00 2007-10-24 05:45:15.400 297 18238.70 34.16 52699.61 88888.00 2007-10-24 05:45:15.900 297 18238.87 34.26 52699.66 88888.00 2007-10-24 05:45:16.400 297 18238.81 34.22 52699.79 88888.00 2007-10-24 05:45:16.900 297 18238.89 34.21 52699.79 88888.00 2007-10-24 05:45:17.400 297 18238.95 34.26 52699.79 88888.00 2007-10-24 05:45:17.900 297 18238.93 34.27 52699.85 88888.00 2007-10-24 05:45:18.400 297 18238.99 34.35 52699.75 88888.00 2007-10-24 05:45:18.900 297 18238.88 34.33 52699.74 88888.00 2007-10-24 05:45:19.400 297 18238.81 34.26 52699.76 88888.00 2007-10-24 05:45:19.900 297 18238.56 34.22 52699.63 88888.00 2007-10-24 05:45:20.400 297 18238.67 34.27 52699.63 88888.00 2007-10-24 05:45:20.900 297 18238.75 34.31 52699.68 88888.00 2007-10-24 05:45:21.400 297 18238.75 34.38 52699.75 88888.00 2007-10-24 05:45:21.900 297 18238.93 34.37 52699.69 88888.00 2007-10-24 05:45:22.400 297 18238.99 34.29 52699.66 88888.00 2007-10-24 05:45:22.900 297 18238.92 34.27 52699.54 88888.00 2007-10-24 05:45:23.400 297 18238.82 34.20 52699.66 88888.00 2007-10-24 05:45:23.900 297 18238.84 34.19 52699.74 88888.00 2007-10-24 05:45:24.400 297 18238.76 34.15 52699.61 88888.00 2007-10-24 05:45:24.900 297 18238.77 34.22 52699.59 88888.00 2007-10-24 05:45:25.400 297 18238.90 34.26 52699.59 88888.00 2007-10-24 05:45:25.900 297 18238.92 34.26 52699.66 88888.00 2007-10-24 05:45:26.400 297 18238.94 34.27 52699.61 88888.00 2007-10-24 05:45:26.900 297 18238.87 34.21 52699.58 88888.00 2007-10-24 05:45:27.400 297 18238.75 34.19 52699.59 88888.00 2007-10-24 05:45:27.900 297 18238.83 34.18 52699.48 88888.00 2007-10-24 05:45:28.400 297 18238.73 34.22 52699.46 88888.00 2007-10-24 05:45:28.900 297 18238.74 34.15 52699.48 88888.00 2007-10-24 05:45:29.400 297 18238.81 34.09 52699.54 88888.00 2007-10-24 05:45:29.900 297 18238.92 34.12 52699.65 88888.00 2007-10-24 05:45:30.400 297 18238.97 34.15 52699.74 88888.00 2007-10-24 05:45:30.900 297 18238.86 34.19 52699.71 88888.00 2007-10-24 05:45:31.400 297 18238.97 34.19 52699.69 88888.00 2007-10-24 05:45:31.900 297 18238.93 34.19 52699.58 88888.00 2007-10-24 05:45:32.400 297 18238.99 34.13 52699.53 88888.00 2007-10-24 05:45:32.900 297 18238.89 34.11 52699.63 88888.00 2007-10-24 05:45:33.400 297 18238.85 34.08 52699.73 88888.00 2007-10-24 05:45:33.900 297 18238.77 34.19 52699.80 88888.00 2007-10-24 05:45:34.400 297 18238.81 34.20 52699.73 88888.00 2007-10-24 05:45:34.900 297 18238.90 33.98 52699.71 88888.00 2007-10-24 05:45:35.400 297 18238.94 33.96 52699.79 88888.00 2007-10-24 05:45:35.900 297 18238.85 34.11 52699.79 88888.00 2007-10-24 05:45:36.400 297 18238.79 34.22 52699.70 88888.00 2007-10-24 05:45:36.900 297 18238.82 34.22 52699.72 88888.00 2007-10-24 05:45:37.400 297 18238.87 34.20 52699.69 88888.00 2007-10-24 05:45:37.900 297 18238.92 34.20 52699.70 88888.00 2007-10-24 05:45:38.400 297 18238.92 34.18 52699.75 88888.00 2007-10-24 05:45:38.900 297 18238.83 34.11 52699.66 88888.00 2007-10-24 05:45:39.400 297 18238.78 34.05 52699.65 88888.00 2007-10-24 05:45:39.900 297 18238.76 34.08 52699.61 88888.00 2007-10-24 05:45:40.400 297 18238.83 34.14 52699.63 88888.00 2007-10-24 05:45:40.900 297 18238.92 34.26 52699.64 88888.00 2007-10-24 05:45:41.400 297 18238.88 34.26 52699.69 88888.00 2007-10-24 05:45:41.900 297 18238.90 34.23 52699.80 88888.00 2007-10-24 05:45:42.400 297 18238.84 34.20 52699.75 88888.00 2007-10-24 05:45:42.900 297 18238.86 34.26 52699.76 88888.00 2007-10-24 05:45:43.400 297 18238.98 34.27 52699.63 88888.00 2007-10-24 05:45:43.900 297 18239.11 34.31 52699.58 88888.00 2007-10-24 05:45:44.400 297 18239.05 34.31 52699.51 88888.00 2007-10-24 05:45:44.900 297 18238.95 34.25 52699.46 88888.00 2007-10-24 05:45:45.400 297 18238.97 34.26 52699.56 88888.00 2007-10-24 05:45:45.900 297 18238.99 34.27 52699.61 88888.00 2007-10-24 05:45:46.400 297 18238.96 34.25 52699.61 88888.00 2007-10-24 05:45:46.900 297 18238.95 34.23 52699.68 88888.00 2007-10-24 05:45:47.400 297 18238.96 34.30 52699.62 88888.00 2007-10-24 05:45:47.900 297 18239.08 34.28 52699.63 88888.00 2007-10-24 05:45:48.400 297 18239.16 34.27 52699.65 88888.00 2007-10-24 05:45:48.900 297 18239.10 34.28 52699.69 88888.00 2007-10-24 05:45:49.400 297 18239.08 34.25 52699.68 88888.00 2007-10-24 05:45:49.900 297 18239.01 34.20 52699.70 88888.00 2007-10-24 05:45:50.400 297 18239.09 34.08 52699.62 88888.00 2007-10-24 05:45:50.900 297 18239.15 34.06 52699.65 88888.00 2007-10-24 05:45:51.400 297 18239.11 34.20 52699.76 88888.00 2007-10-24 05:45:51.900 297 18239.10 34.20 52699.75 88888.00 2007-10-24 05:45:52.400 297 18238.98 34.25 52699.80 88888.00 2007-10-24 05:45:52.900 297 18238.88 34.25 52699.71 88888.00 2007-10-24 05:45:53.400 297 18238.95 34.21 52699.66 88888.00 2007-10-24 05:45:53.900 297 18239.00 34.13 52699.64 88888.00 2007-10-24 05:45:54.400 297 18239.07 34.10 52699.53 88888.00 2007-10-24 05:45:54.900 297 18238.88 34.20 52699.60 88888.00 2007-10-24 05:45:55.400 297 18238.90 34.18 52699.59 88888.00 2007-10-24 05:45:55.900 297 18238.92 34.21 52699.63 88888.00 2007-10-24 05:45:56.400 297 18238.88 34.21 52699.70 88888.00 2007-10-24 05:45:56.900 297 18238.96 34.13 52699.75 88888.00 2007-10-24 05:45:57.400 297 18238.92 34.27 52699.76 88888.00 2007-10-24 05:45:57.900 297 18238.87 34.29 52699.71 88888.00 2007-10-24 05:45:58.400 297 18238.83 34.23 52699.79 88888.00 2007-10-24 05:45:58.900 297 18238.77 34.21 52699.92 88888.00 2007-10-24 05:45:59.400 297 18238.84 34.28 52699.93 88888.00 2007-10-24 05:45:59.900 297 18238.89 34.30 52699.87 88888.00 2007-10-24 05:46:00.400 297 18238.90 34.27 52699.96 88888.00 2007-10-24 05:46:00.900 297 18238.93 34.27 52699.86 88888.00 2007-10-24 05:46:01.400 297 18238.89 34.27 52699.79 88888.00 2007-10-24 05:46:01.900 297 18239.01 34.15 52699.87 88888.00 2007-10-24 05:46:02.400 297 18239.01 34.07 52699.81 88888.00 2007-10-24 05:46:02.900 297 18239.06 34.11 52699.87 88888.00 2007-10-24 05:46:03.400 297 18239.11 34.19 52699.84 88888.00 2007-10-24 05:46:03.900 297 18239.17 34.22 52699.93 88888.00 2007-10-24 05:46:04.400 297 18239.18 34.29 52699.96 88888.00 2007-10-24 05:46:04.900 297 18239.10 34.26 52699.93 88888.00 2007-10-24 05:46:05.400 297 18238.90 34.19 52699.84 88888.00 2007-10-24 05:46:05.900 297 18238.94 34.14 52699.75 88888.00 2007-10-24 05:46:06.400 297 18239.07 34.09 52699.81 88888.00 2007-10-24 05:46:06.900 297 18239.10 34.08 52699.83 88888.00 2007-10-24 05:46:07.400 297 18239.14 34.10 52699.69 88888.00 2007-10-24 05:46:07.900 297 18239.08 34.11 52699.75 88888.00 2007-10-24 05:46:08.400 297 18238.90 34.05 52699.84 88888.00 2007-10-24 05:46:08.900 297 18238.87 34.03 52699.81 88888.00 2007-10-24 05:46:09.400 297 18238.88 34.00 52699.92 88888.00 2007-10-24 05:46:09.900 297 18238.90 34.07 52699.81 88888.00 2007-10-24 05:46:10.400 297 18238.99 34.05 52699.81 88888.00 2007-10-24 05:46:10.900 297 18239.14 34.09 52699.75 88888.00 2007-10-24 05:46:11.400 297 18239.03 34.10 52699.82 88888.00 2007-10-24 05:46:11.900 297 18239.05 34.16 52699.82 88888.00 2007-10-24 05:46:12.400 297 18239.16 34.22 52699.81 88888.00 2007-10-24 05:46:12.900 297 18239.07 34.21 52699.81 88888.00 2007-10-24 05:46:13.400 297 18239.03 34.13 52699.72 88888.00 2007-10-24 05:46:13.900 297 18239.12 34.14 52699.77 88888.00 2007-10-24 05:46:14.400 297 18239.12 34.13 52699.71 88888.00 2007-10-24 05:46:14.900 297 18239.26 34.02 52699.68 88888.00 2007-10-24 05:46:15.400 297 18239.23 33.99 52699.75 88888.00 2007-10-24 05:46:15.900 297 18239.21 34.04 52699.69 88888.00 2007-10-24 05:46:16.400 297 18239.10 34.02 52699.71 88888.00 2007-10-24 05:46:16.900 297 18239.15 34.04 52699.73 88888.00 2007-10-24 05:46:17.400 297 18239.12 34.04 52699.75 88888.00 2007-10-24 05:46:17.900 297 18239.10 34.00 52699.84 88888.00 2007-10-24 05:46:18.400 297 18239.14 34.01 52699.77 88888.00 2007-10-24 05:46:18.900 297 18239.15 34.01 52699.79 88888.00 2007-10-24 05:46:19.400 297 18239.11 33.98 52699.76 88888.00 2007-10-24 05:46:19.900 297 18239.14 33.94 52699.72 88888.00 2007-10-24 05:46:20.400 297 18239.11 33.99 52699.64 88888.00 2007-10-24 05:46:20.900 297 18239.12 34.11 52699.79 88888.00 2007-10-24 05:46:21.400 297 18239.14 34.13 52699.92 88888.00 2007-10-24 05:46:21.900 297 18239.15 34.10 52699.79 88888.00 2007-10-24 05:46:22.400 297 18239.15 34.11 52699.71 88888.00 2007-10-24 05:46:22.900 297 18239.07 34.05 52699.63 88888.00 2007-10-24 05:46:23.400 297 18239.03 33.99 52699.60 88888.00 2007-10-24 05:46:23.900 297 18239.06 34.01 52699.65 88888.00 2007-10-24 05:46:24.400 297 18238.98 34.02 52699.75 88888.00 2007-10-24 05:46:24.900 297 18238.92 34.04 52699.84 88888.00 2007-10-24 05:46:25.400 297 18238.95 34.06 52699.77 88888.00 2007-10-24 05:46:25.900 297 18238.99 34.04 52699.92 88888.00 2007-10-24 05:46:26.400 297 18238.97 34.03 52699.81 88888.00 2007-10-24 05:46:26.900 297 18238.89 34.01 52699.75 88888.00 2007-10-24 05:46:27.400 297 18238.84 34.01 52699.72 88888.00 2007-10-24 05:46:27.900 297 18238.86 34.01 52699.68 88888.00 2007-10-24 05:46:28.400 297 18238.96 34.07 52699.64 88888.00 2007-10-24 05:46:28.900 297 18238.93 34.11 52699.60 88888.00 2007-10-24 05:46:29.400 297 18238.93 34.13 52699.79 88888.00 2007-10-24 05:46:29.900 297 18238.97 34.14 52699.87 88888.00 2007-10-24 05:46:30.400 297 18239.04 34.18 52699.82 88888.00 2007-10-24 05:46:30.900 297 18238.93 34.15 52699.84 88888.00 2007-10-24 05:46:31.400 297 18238.81 34.25 52699.83 88888.00 2007-10-24 05:46:31.900 297 18238.84 34.19 52699.85 88888.00 2007-10-24 05:46:32.400 297 18238.92 34.08 52699.85 88888.00 2007-10-24 05:46:32.900 297 18238.95 33.99 52699.72 88888.00 2007-10-24 05:46:33.400 297 18238.84 33.92 52699.65 88888.00 2007-10-24 05:46:33.900 297 18238.87 33.99 52699.71 88888.00 2007-10-24 05:46:34.400 297 18239.03 34.05 52699.81 88888.00 2007-10-24 05:46:34.900 297 18238.90 34.03 52699.79 88888.00 2007-10-24 05:46:35.400 297 18238.97 34.07 52699.82 88888.00 2007-10-24 05:46:35.900 297 18238.78 34.09 52699.71 88888.00 2007-10-24 05:46:36.400 297 18238.81 34.19 52699.61 88888.00 2007-10-24 05:46:36.900 297 18238.76 34.30 52699.57 88888.00 2007-10-24 05:46:37.400 297 18238.97 34.28 52699.52 88888.00 2007-10-24 05:46:37.900 297 18238.94 34.16 52699.62 88888.00 2007-10-24 05:46:38.400 297 18238.96 34.22 52699.71 88888.00 2007-10-24 05:46:38.900 297 18239.04 34.31 52699.66 88888.00 2007-10-24 05:46:39.400 297 18239.12 34.36 52699.68 88888.00 2007-10-24 05:46:39.900 297 18239.14 34.32 52699.69 88888.00 2007-10-24 05:46:40.400 297 18239.17 34.30 52699.69 88888.00 2007-10-24 05:46:40.900 297 18239.00 34.32 52699.63 88888.00 2007-10-24 05:46:41.400 297 18239.06 34.27 52699.61 88888.00 2007-10-24 05:46:41.900 297 18239.06 34.18 52699.61 88888.00 2007-10-24 05:46:42.400 297 18238.90 34.19 52699.69 88888.00 2007-10-24 05:46:42.900 297 18238.89 34.24 52699.72 88888.00 2007-10-24 05:46:43.400 297 18238.92 34.11 52699.69 88888.00 2007-10-24 05:46:43.900 297 18239.03 34.08 52699.65 88888.00 2007-10-24 05:46:44.400 297 18238.96 34.03 52699.70 88888.00 2007-10-24 05:46:44.900 297 18239.10 34.00 52699.72 88888.00 2007-10-24 05:46:45.400 297 18239.16 34.06 52699.63 88888.00 2007-10-24 05:46:45.900 297 18239.16 34.09 52699.66 88888.00 2007-10-24 05:46:46.400 297 18239.16 34.04 52699.72 88888.00 2007-10-24 05:46:46.900 297 18239.26 33.96 52699.69 88888.00 2007-10-24 05:46:47.400 297 18239.29 33.93 52699.65 88888.00 2007-10-24 05:46:47.900 297 18239.34 33.93 52699.61 88888.00 2007-10-24 05:46:48.400 297 18239.11 34.02 52699.54 88888.00 2007-10-24 05:46:48.900 297 18239.15 34.07 52699.53 88888.00 2007-10-24 05:46:49.400 297 18239.31 34.04 52699.50 88888.00 2007-10-24 05:46:49.900 297 18239.26 34.01 52699.58 88888.00 2007-10-24 05:46:50.400 297 18239.19 33.96 52699.42 88888.00 2007-10-24 05:46:50.900 297 18239.22 33.93 52699.31 88888.00 2007-10-24 05:46:51.400 297 18239.34 33.94 52699.39 88888.00 2007-10-24 05:46:51.900 297 18239.39 34.02 52699.38 88888.00 2007-10-24 05:46:52.400 297 18239.38 34.04 52699.28 88888.00 2007-10-24 05:46:52.900 297 18239.21 34.04 52699.22 88888.00 2007-10-24 05:46:53.400 297 18239.16 34.03 52699.33 88888.00 2007-10-24 05:46:53.900 297 18239.21 34.01 52699.42 88888.00 2007-10-24 05:46:54.400 297 18239.18 34.01 52699.53 88888.00 2007-10-24 05:46:54.900 297 18239.14 34.06 52699.50 88888.00 2007-10-24 05:46:55.400 297 18239.11 34.05 52699.50 88888.00 2007-10-24 05:46:55.900 297 18239.12 34.04 52699.53 88888.00 2007-10-24 05:46:56.400 297 18239.20 33.98 52699.61 88888.00 2007-10-24 05:46:56.900 297 18239.31 33.97 52699.58 88888.00 2007-10-24 05:46:57.400 297 18239.10 34.09 52699.58 88888.00 2007-10-24 05:46:57.900 297 18239.07 34.07 52699.56 88888.00 2007-10-24 05:46:58.400 297 18239.05 34.03 52699.60 88888.00 2007-10-24 05:46:58.900 297 18239.00 34.05 52699.54 88888.00 2007-10-24 05:46:59.400 297 18238.97 34.07 52699.49 88888.00 2007-10-24 05:46:59.900 297 18239.03 34.00 52699.52 88888.00 2007-10-24 05:47:00.400 297 18239.09 33.98 52699.54 88888.00 2007-10-24 05:47:00.900 297 18239.12 34.00 52699.47 88888.00 2007-10-24 05:47:01.400 297 18239.09 33.94 52699.50 88888.00 2007-10-24 05:47:01.900 297 18239.16 33.97 52699.48 88888.00 2007-10-24 05:47:02.400 297 18239.18 34.02 52699.46 88888.00 2007-10-24 05:47:02.900 297 18239.18 34.10 52699.58 88888.00 2007-10-24 05:47:03.400 297 18239.20 34.09 52699.52 88888.00 2007-10-24 05:47:03.900 297 18239.18 34.10 52699.58 88888.00 2007-10-24 05:47:04.400 297 18239.27 34.07 52699.66 88888.00 2007-10-24 05:47:04.900 297 18239.31 33.97 52699.71 88888.00 2007-10-24 05:47:05.400 297 18239.10 33.99 52699.68 88888.00 2007-10-24 05:47:05.900 297 18239.08 33.99 52699.59 88888.00 2007-10-24 05:47:06.400 297 18239.22 33.96 52699.54 88888.00 2007-10-24 05:47:06.900 297 18239.10 33.94 52699.61 88888.00 2007-10-24 05:47:07.400 297 18238.96 33.94 52699.54 88888.00 2007-10-24 05:47:07.900 297 18239.08 34.06 52699.45 88888.00 2007-10-24 05:47:08.400 297 18239.26 34.06 52699.37 88888.00 2007-10-24 05:47:08.900 297 18239.30 34.03 52699.37 88888.00 2007-10-24 05:47:09.400 297 18239.36 34.01 52699.56 88888.00 2007-10-24 05:47:09.900 297 18239.41 34.09 52699.74 88888.00 2007-10-24 05:47:10.400 297 18239.38 34.10 52699.72 88888.00 2007-10-24 05:47:10.900 297 18239.25 34.14 52699.70 88888.00 2007-10-24 05:47:11.400 297 18239.15 34.14 52699.62 88888.00 2007-10-24 05:47:11.900 297 18239.06 34.04 52699.53 88888.00 2007-10-24 05:47:12.400 297 18239.21 34.05 52699.59 88888.00 2007-10-24 05:47:12.900 297 18239.17 34.05 52699.74 88888.00 2007-10-24 05:47:13.400 297 18239.19 34.09 52699.80 88888.00 2007-10-24 05:47:13.900 297 18239.17 34.13 52699.73 88888.00 2007-10-24 05:47:14.400 297 18239.30 34.13 52699.76 88888.00 2007-10-24 05:47:14.900 297 18239.28 34.04 52699.68 88888.00 2007-10-24 05:47:15.400 297 18239.17 34.00 52699.53 88888.00 2007-10-24 05:47:15.900 297 18239.26 34.06 52699.59 88888.00 2007-10-24 05:47:16.400 297 18239.20 34.14 52699.70 88888.00 2007-10-24 05:47:16.900 297 18239.20 34.11 52699.69 88888.00 2007-10-24 05:47:17.400 297 18239.19 34.12 52699.69 88888.00 2007-10-24 05:47:17.900 297 18239.12 34.14 52699.65 88888.00 2007-10-24 05:47:18.400 297 18239.20 34.19 52699.64 88888.00 2007-10-24 05:47:18.900 297 18239.32 34.12 52699.61 88888.00 2007-10-24 05:47:19.400 297 18239.28 34.04 52699.73 88888.00 2007-10-24 05:47:19.900 297 18239.25 34.00 52699.68 88888.00 2007-10-24 05:47:20.400 297 18239.29 33.98 52699.60 88888.00 2007-10-24 05:47:20.900 297 18239.21 34.00 52699.61 88888.00 2007-10-24 05:47:21.400 297 18239.09 34.00 52699.61 88888.00 2007-10-24 05:47:21.900 297 18239.23 34.07 52699.66 88888.00 2007-10-24 05:47:22.400 297 18239.46 34.12 52699.64 88888.00 2007-10-24 05:47:22.900 297 18239.66 34.09 52699.65 88888.00 2007-10-24 05:47:23.400 297 18239.76 34.09 52699.60 88888.00 2007-10-24 05:47:23.900 297 18239.53 34.16 52699.51 88888.00 2007-10-24 05:47:24.400 297 18239.44 34.18 52699.53 88888.00 2007-10-24 05:47:24.900 297 18239.43 34.15 52699.54 88888.00 2007-10-24 05:47:25.400 297 18239.47 34.23 52699.60 88888.00 2007-10-24 05:47:25.900 297 18239.43 34.27 52699.66 88888.00 2007-10-24 05:47:26.400 297 18239.38 34.33 52699.59 88888.00 2007-10-24 05:47:26.900 297 18239.53 34.29 52699.52 88888.00 2007-10-24 05:47:27.400 297 18239.43 34.34 52699.51 88888.00 2007-10-24 05:47:27.900 297 18239.40 34.32 52699.42 88888.00 2007-10-24 05:47:28.400 297 18239.47 34.25 52699.34 88888.00 2007-10-24 05:47:28.900 297 18239.47 34.19 52699.49 88888.00 2007-10-24 05:47:29.400 297 18239.38 34.24 52699.50 88888.00 2007-10-24 05:47:29.900 297 18239.39 34.32 52699.54 88888.00 2007-10-24 05:47:30.400 297 18239.38 34.19 52699.59 88888.00 2007-10-24 05:47:30.900 297 18239.22 34.08 52699.54 88888.00 2007-10-24 05:47:31.400 297 18239.23 34.07 52699.59 88888.00 2007-10-24 05:47:31.900 297 18239.18 34.13 52699.62 88888.00 2007-10-24 05:47:32.400 297 18239.25 34.11 52699.48 88888.00 2007-10-24 05:47:32.900 297 18239.26 34.12 52699.54 88888.00 2007-10-24 05:47:33.400 297 18239.28 34.04 52699.64 88888.00 2007-10-24 05:47:33.900 297 18239.17 33.96 52699.63 88888.00 2007-10-24 05:47:34.400 297 18239.16 33.95 52699.66 88888.00 2007-10-24 05:47:34.900 297 18239.36 34.00 52699.63 88888.00 2007-10-24 05:47:35.400 297 18239.40 34.01 52699.51 88888.00 2007-10-24 05:47:35.900 297 18239.39 34.11 52699.53 88888.00 2007-10-24 05:47:36.400 297 18239.32 34.09 52699.60 88888.00 2007-10-24 05:47:36.900 297 18239.46 34.03 52699.49 88888.00 2007-10-24 05:47:37.400 297 18239.48 34.03 52699.45 88888.00 2007-10-24 05:47:37.900 297 18239.38 34.04 52699.57 88888.00 2007-10-24 05:47:38.400 297 18239.30 33.96 52699.56 88888.00 2007-10-24 05:47:38.900 297 18239.19 33.96 52699.47 88888.00 2007-10-24 05:47:39.400 297 18239.31 34.02 52699.54 88888.00 2007-10-24 05:47:39.900 297 18239.47 34.04 52699.73 88888.00 2007-10-24 05:47:40.400 297 18239.39 34.08 52699.64 88888.00 2007-10-24 05:47:40.900 297 18239.38 34.03 52699.61 88888.00 2007-10-24 05:47:41.400 297 18239.48 34.02 52699.69 88888.00 2007-10-24 05:47:41.900 297 18239.42 34.03 52699.64 88888.00 2007-10-24 05:47:42.400 297 18239.36 34.10 52699.57 88888.00 2007-10-24 05:47:42.900 297 18239.33 34.13 52699.50 88888.00 2007-10-24 05:47:43.400 297 18239.34 34.19 52699.40 88888.00 2007-10-24 05:47:43.900 297 18239.34 34.12 52699.52 88888.00 2007-10-24 05:47:44.400 297 18239.31 34.19 52699.62 88888.00 2007-10-24 05:47:44.900 297 18239.52 34.12 52699.66 88888.00 2007-10-24 05:47:45.400 297 18239.60 34.03 52699.73 88888.00 2007-10-24 05:47:45.900 297 18239.62 34.10 52699.70 88888.00 2007-10-24 05:47:46.400 297 18239.65 34.13 52699.75 88888.00 2007-10-24 05:47:46.900 297 18239.53 34.12 52699.75 88888.00 2007-10-24 05:47:47.400 297 18239.49 34.23 52699.83 88888.00 2007-10-24 05:47:47.900 297 18239.63 34.26 52699.68 88888.00 2007-10-24 05:47:48.400 297 18239.51 34.26 52699.61 88888.00 2007-10-24 05:47:48.900 297 18239.50 34.22 52699.59 88888.00 2007-10-24 05:47:49.400 297 18239.58 34.11 52699.54 88888.00 2007-10-24 05:47:49.900 297 18239.50 34.10 52699.56 88888.00 2007-10-24 05:47:50.400 297 18239.40 34.11 52699.52 88888.00 2007-10-24 05:47:50.900 297 18239.41 34.20 52699.45 88888.00 2007-10-24 05:47:51.400 297 18239.41 34.24 52699.54 88888.00 2007-10-24 05:47:51.900 297 18239.39 34.28 52699.52 88888.00 2007-10-24 05:47:52.400 297 18239.37 34.28 52699.48 88888.00 2007-10-24 05:47:52.900 297 18239.34 34.18 52699.50 88888.00 2007-10-24 05:47:53.400 297 18239.39 34.25 52699.57 88888.00 2007-10-24 05:47:53.900 297 18239.50 34.31 52699.51 88888.00 2007-10-24 05:47:54.400 297 18239.55 34.29 52699.59 88888.00 2007-10-24 05:47:54.900 297 18239.59 34.27 52699.59 88888.00 2007-10-24 05:47:55.400 297 18239.58 34.20 52699.59 88888.00 2007-10-24 05:47:55.900 297 18239.41 34.14 52699.58 88888.00 2007-10-24 05:47:56.400 297 18239.50 34.19 52699.64 88888.00 2007-10-24 05:47:56.900 297 18239.49 34.26 52699.61 88888.00 2007-10-24 05:47:57.400 297 18239.25 34.30 52699.59 88888.00 2007-10-24 05:47:57.900 297 18239.14 34.31 52699.49 88888.00 2007-10-24 05:47:58.400 297 18239.12 34.27 52699.46 88888.00 2007-10-24 05:47:58.900 297 18239.09 34.30 52699.42 88888.00 2007-10-24 05:47:59.400 297 18239.33 34.27 52699.48 88888.00 2007-10-24 05:47:59.900 297 18239.30 34.18 52699.46 88888.00 2007-10-24 05:48:00.400 297 18239.22 34.12 52699.51 88888.00 2007-10-24 05:48:00.900 297 18239.09 34.23 52699.51 88888.00 2007-10-24 05:48:01.400 297 18239.07 34.25 52699.40 88888.00 2007-10-24 05:48:01.900 297 18239.07 34.18 52699.40 88888.00 2007-10-24 05:48:02.400 297 18239.26 34.23 52699.40 88888.00 2007-10-24 05:48:02.900 297 18239.54 34.18 52699.38 88888.00 2007-10-24 05:48:03.400 297 18239.42 34.19 52699.31 88888.00 2007-10-24 05:48:03.900 297 18239.40 34.16 52699.27 88888.00 2007-10-24 05:48:04.400 297 18239.39 34.14 52699.24 88888.00 2007-10-24 05:48:04.900 297 18239.44 34.21 52699.16 88888.00 2007-10-24 05:48:05.400 297 18239.36 34.11 52699.14 88888.00 2007-10-24 05:48:05.900 297 18239.41 34.01 52699.26 88888.00 2007-10-24 05:48:06.400 297 18239.43 34.07 52699.35 88888.00 2007-10-24 05:48:06.900 297 18239.33 34.12 52699.38 88888.00 2007-10-24 05:48:07.400 297 18239.31 34.18 52699.31 88888.00 2007-10-24 05:48:07.900 297 18239.40 34.22 52699.26 88888.00 2007-10-24 05:48:08.400 297 18239.46 34.25 52699.22 88888.00 2007-10-24 05:48:08.900 297 18239.47 34.26 52699.19 88888.00 2007-10-24 05:48:09.400 297 18239.42 34.27 52699.34 88888.00 2007-10-24 05:48:09.900 297 18239.33 34.24 52699.36 88888.00 2007-10-24 05:48:10.400 297 18239.31 34.15 52699.31 88888.00 2007-10-24 05:48:10.900 297 18239.29 34.05 52699.29 88888.00 2007-10-24 05:48:11.400 297 18239.33 34.08 52699.39 88888.00 2007-10-24 05:48:11.900 297 18239.39 34.20 52699.47 88888.00 2007-10-24 05:48:12.400 297 18239.48 34.25 52699.42 88888.00 2007-10-24 05:48:12.900 297 18239.46 34.19 52699.37 88888.00 2007-10-24 05:48:13.400 297 18239.47 34.18 52699.36 88888.00 2007-10-24 05:48:13.900 297 18239.43 34.25 52699.37 88888.00 2007-10-24 05:48:14.400 297 18239.33 34.29 52699.33 88888.00 2007-10-24 05:48:14.900 297 18239.23 34.23 52699.36 88888.00 2007-10-24 05:48:15.400 297 18239.20 34.13 52699.37 88888.00 2007-10-24 05:48:15.900 297 18239.22 34.18 52699.30 88888.00 2007-10-24 05:48:16.400 297 18239.17 34.22 52699.28 88888.00 2007-10-24 05:48:16.900 297 18239.16 34.20 52699.27 88888.00 2007-10-24 05:48:17.400 297 18239.19 34.14 52699.27 88888.00 2007-10-24 05:48:17.900 297 18239.26 34.07 52699.42 88888.00 2007-10-24 05:48:18.400 297 18239.22 34.12 52699.47 88888.00 2007-10-24 05:48:18.900 297 18239.21 34.24 52699.56 88888.00 2007-10-24 05:48:19.400 297 18239.33 34.26 52699.54 88888.00 2007-10-24 05:48:19.900 297 18239.43 34.25 52699.52 88888.00 2007-10-24 05:48:20.400 297 18239.50 34.29 52699.45 88888.00 2007-10-24 05:48:20.900 297 18239.51 34.28 52699.52 88888.00 2007-10-24 05:48:21.400 297 18239.52 34.32 52699.69 88888.00 2007-10-24 05:48:21.900 297 18239.51 34.34 52699.70 88888.00 2007-10-24 05:48:22.400 297 18239.39 34.39 52699.71 88888.00 2007-10-24 05:48:22.900 297 18239.34 34.39 52699.80 88888.00 2007-10-24 05:48:23.400 297 18239.30 34.41 52699.80 88888.00 2007-10-24 05:48:23.900 297 18239.30 34.40 52699.72 88888.00 2007-10-24 05:48:24.400 297 18239.36 34.30 52699.65 88888.00 2007-10-24 05:48:24.900 297 18239.40 34.19 52699.74 88888.00 2007-10-24 05:48:25.400 297 18239.29 34.18 52699.80 88888.00 2007-10-24 05:48:25.900 297 18239.16 34.12 52699.72 88888.00 2007-10-24 05:48:26.400 297 18239.34 34.22 52699.82 88888.00 2007-10-24 05:48:26.900 297 18239.31 34.25 52699.85 88888.00 2007-10-24 05:48:27.400 297 18239.18 34.26 52699.79 88888.00 2007-10-24 05:48:27.900 297 18239.34 34.26 52699.76 88888.00 2007-10-24 05:48:28.400 297 18239.40 34.30 52699.77 88888.00 2007-10-24 05:48:28.900 297 18239.37 34.38 52699.74 88888.00 2007-10-24 05:48:29.400 297 18239.43 34.35 52699.72 88888.00 2007-10-24 05:48:29.900 297 18239.43 34.35 52699.66 88888.00 2007-10-24 05:48:30.400 297 18239.43 34.30 52699.65 88888.00 2007-10-24 05:48:30.900 297 18239.50 34.21 52699.57 88888.00 2007-10-24 05:48:31.400 297 18239.59 34.18 52699.56 88888.00 2007-10-24 05:48:31.900 297 18239.59 34.25 52699.61 88888.00 2007-10-24 05:48:32.400 297 18239.54 34.24 52699.58 88888.00 2007-10-24 05:48:32.900 297 18239.58 34.18 52699.52 88888.00 2007-10-24 05:48:33.400 297 18239.61 34.27 52699.59 88888.00 2007-10-24 05:48:33.900 297 18239.50 34.23 52699.60 88888.00 2007-10-24 05:48:34.400 297 18239.49 34.10 52699.62 88888.00 2007-10-24 05:48:34.900 297 18239.51 34.06 52699.53 88888.00 2007-10-24 05:48:35.400 297 18239.54 34.03 52699.59 88888.00 2007-10-24 05:48:35.900 297 18239.55 34.02 52699.60 88888.00 2007-10-24 05:48:36.400 297 18239.43 34.06 52699.65 88888.00 2007-10-24 05:48:36.900 297 18239.50 34.04 52699.63 88888.00 2007-10-24 05:48:37.400 297 18239.64 34.03 52699.63 88888.00 2007-10-24 05:48:37.900 297 18239.77 33.98 52699.64 88888.00 2007-10-24 05:48:38.400 297 18239.81 33.98 52699.69 88888.00 2007-10-24 05:48:38.900 297 18239.85 33.99 52699.65 88888.00 2007-10-24 05:48:39.400 297 18239.83 34.04 52699.65 88888.00 2007-10-24 05:48:39.900 297 18239.79 34.01 52699.69 88888.00 2007-10-24 05:48:40.400 297 18239.70 34.08 52699.66 88888.00 2007-10-24 05:48:40.900 297 18239.87 34.01 52699.68 88888.00 2007-10-24 05:48:41.400 297 18239.94 33.99 52699.69 88888.00 2007-10-24 05:48:41.900 297 18239.98 34.01 52699.73 88888.00 2007-10-24 05:48:42.400 297 18239.68 34.06 52699.75 88888.00 2007-10-24 05:48:42.900 297 18239.73 34.13 52699.72 88888.00 2007-10-24 05:48:43.400 297 18239.82 34.07 52699.66 88888.00 2007-10-24 05:48:43.900 297 18239.69 34.06 52699.59 88888.00 2007-10-24 05:48:44.400 297 18239.79 34.04 52699.57 88888.00 2007-10-24 05:48:44.900 297 18239.80 34.18 52699.73 88888.00 2007-10-24 05:48:45.400 297 18239.75 34.16 52699.73 88888.00 2007-10-24 05:48:45.900 297 18239.75 34.08 52699.71 88888.00 2007-10-24 05:48:46.400 297 18239.76 34.09 52699.70 88888.00 2007-10-24 05:48:46.900 297 18239.69 34.22 52699.61 88888.00 2007-10-24 05:48:47.400 297 18239.70 34.14 52699.56 88888.00 2007-10-24 05:48:47.900 297 18239.64 34.12 52699.54 88888.00 2007-10-24 05:48:48.400 297 18239.66 34.07 52699.61 88888.00 2007-10-24 05:48:48.900 297 18239.68 34.12 52699.57 88888.00 2007-10-24 05:48:49.400 297 18239.74 34.07 52699.50 88888.00 2007-10-24 05:48:49.900 297 18239.60 34.04 52699.42 88888.00 2007-10-24 05:48:50.400 297 18239.55 34.09 52699.42 88888.00 2007-10-24 05:48:50.900 297 18239.69 34.02 52699.46 88888.00 2007-10-24 05:48:51.400 297 18239.64 34.11 52699.46 88888.00 2007-10-24 05:48:51.900 297 18239.70 34.02 52699.54 88888.00 2007-10-24 05:48:52.400 297 18239.77 34.04 52699.61 88888.00 2007-10-24 05:48:52.900 297 18239.77 34.02 52699.69 88888.00 2007-10-24 05:48:53.400 297 18239.59 34.04 52699.83 88888.00 2007-10-24 05:48:53.900 297 18239.38 34.09 52699.86 88888.00 2007-10-24 05:48:54.400 297 18239.47 34.10 52699.77 88888.00 2007-10-24 05:48:54.900 297 18239.51 34.12 52699.71 88888.00 2007-10-24 05:48:55.400 297 18239.52 34.18 52699.64 88888.00 2007-10-24 05:48:55.900 297 18239.47 34.13 52699.60 88888.00 2007-10-24 05:48:56.400 297 18239.47 34.00 52699.69 88888.00 2007-10-24 05:48:56.900 297 18239.54 34.01 52699.69 88888.00 2007-10-24 05:48:57.400 297 18239.51 34.08 52699.83 88888.00 2007-10-24 05:48:57.900 297 18239.57 34.18 52699.82 88888.00 2007-10-24 05:48:58.400 297 18239.62 34.16 52699.73 88888.00 2007-10-24 05:48:58.900 297 18239.61 34.13 52699.63 88888.00 2007-10-24 05:48:59.400 297 18239.66 34.06 52699.66 88888.00 2007-10-24 05:48:59.900 297 18239.80 34.01 52699.70 88888.00 2007-10-24 05:49:00.400 297 18239.83 33.98 52699.71 88888.00 2007-10-24 05:49:00.900 297 18239.77 34.06 52699.65 88888.00 2007-10-24 05:49:01.400 297 18239.72 34.05 52699.62 88888.00 2007-10-24 05:49:01.900 297 18239.69 34.10 52699.64 88888.00 2007-10-24 05:49:02.400 297 18239.73 34.10 52699.70 88888.00 2007-10-24 05:49:02.900 297 18239.53 34.11 52699.72 88888.00 2007-10-24 05:49:03.400 297 18239.55 34.14 52699.74 88888.00 2007-10-24 05:49:03.900 297 18239.69 34.06 52699.65 88888.00 2007-10-24 05:49:04.400 297 18239.71 34.02 52699.71 88888.00 2007-10-24 05:49:04.900 297 18239.74 34.03 52699.71 88888.00 2007-10-24 05:49:05.400 297 18239.69 33.98 52699.70 88888.00 2007-10-24 05:49:05.900 297 18239.72 33.95 52699.63 88888.00 2007-10-24 05:49:06.400 297 18239.79 33.89 52699.64 88888.00 2007-10-24 05:49:06.900 297 18239.73 33.96 52699.71 88888.00 2007-10-24 05:49:07.400 297 18239.80 34.12 52699.81 88888.00 2007-10-24 05:49:07.900 297 18239.88 34.22 52699.68 88888.00 2007-10-24 05:49:08.400 297 18239.80 34.27 52699.68 88888.00 2007-10-24 05:49:08.900 297 18239.80 34.29 52699.66 88888.00 2007-10-24 05:49:09.400 297 18239.83 34.25 52699.63 88888.00 2007-10-24 05:49:09.900 297 18239.71 34.16 52699.60 88888.00 2007-10-24 05:49:10.400 297 18239.65 34.19 52699.63 88888.00 2007-10-24 05:49:10.900 297 18239.73 34.20 52699.64 88888.00 2007-10-24 05:49:11.400 297 18239.73 34.12 52699.79 88888.00 2007-10-24 05:49:11.900 297 18239.74 34.12 52699.76 88888.00 2007-10-24 05:49:12.400 297 18239.74 34.04 52699.68 88888.00 2007-10-24 05:49:12.900 297 18239.73 34.03 52699.79 88888.00 2007-10-24 05:49:13.400 297 18239.68 34.04 52699.81 88888.00 2007-10-24 05:49:13.900 297 18239.77 34.03 52699.79 88888.00 2007-10-24 05:49:14.400 297 18239.77 34.05 52699.77 88888.00 2007-10-24 05:49:14.900 297 18239.82 34.07 52699.82 88888.00 2007-10-24 05:49:15.400 297 18239.79 34.16 52699.81 88888.00 2007-10-24 05:49:15.900 297 18239.72 34.14 52699.63 88888.00 2007-10-24 05:49:16.400 297 18239.74 34.15 52699.68 88888.00 2007-10-24 05:49:16.900 297 18239.73 34.09 52699.66 88888.00 2007-10-24 05:49:17.400 297 18239.71 34.04 52699.54 88888.00 2007-10-24 05:49:17.900 297 18239.63 34.01 52699.49 88888.00 2007-10-24 05:49:18.400 297 18239.64 33.99 52699.46 88888.00 2007-10-24 05:49:18.900 297 18239.70 34.10 52699.51 88888.00 2007-10-24 05:49:19.400 297 18239.69 34.06 52699.47 88888.00 2007-10-24 05:49:19.900 297 18239.65 34.11 52699.44 88888.00 2007-10-24 05:49:20.400 297 18239.73 34.06 52699.57 88888.00 2007-10-24 05:49:20.900 297 18239.63 33.99 52699.54 88888.00 2007-10-24 05:49:21.400 297 18239.64 34.02 52699.49 88888.00 2007-10-24 05:49:21.900 297 18239.70 34.05 52699.66 88888.00 2007-10-24 05:49:22.400 297 18239.59 34.05 52699.65 88888.00 2007-10-24 05:49:22.900 297 18239.60 34.02 52699.71 88888.00 2007-10-24 05:49:23.400 297 18239.69 34.07 52699.65 88888.00 2007-10-24 05:49:23.900 297 18239.83 34.09 52699.69 88888.00 2007-10-24 05:49:24.397 297 18239.77 34.05 52699.65 88888.00 2007-10-24 05:49:24.907 297 18239.61 34.03 52699.63 88888.00 2007-10-24 05:49:25.407 297 18239.65 34.02 52699.60 88888.00 2007-10-24 05:49:25.907 297 18239.81 34.00 52699.60 88888.00 2007-10-24 05:49:26.407 297 18239.94 33.99 52699.66 88888.00 2007-10-24 05:49:26.907 297 18239.94 33.95 52699.54 88888.00 2007-10-24 05:49:27.407 297 18239.86 33.96 52699.50 88888.00 2007-10-24 05:49:27.907 297 18239.77 33.84 52699.46 88888.00 2007-10-24 05:49:28.407 297 18239.80 33.73 52699.54 88888.00 2007-10-24 05:49:28.907 297 18239.85 33.70 52699.45 88888.00 2007-10-24 05:49:29.407 297 18239.81 33.69 52699.44 88888.00 2007-10-24 05:49:29.907 297 18239.79 33.76 52699.35 88888.00 2007-10-24 05:49:30.407 297 18239.75 33.77 52699.38 88888.00 2007-10-24 05:49:30.907 297 18239.70 33.72 52699.38 88888.00 2007-10-24 05:49:31.407 297 18239.79 33.74 52699.40 88888.00 2007-10-24 05:49:31.907 297 18239.91 33.72 52699.39 88888.00 2007-10-24 05:49:32.407 297 18240.01 33.69 52699.46 88888.00 2007-10-24 05:49:32.907 297 18239.94 33.66 52699.51 88888.00 2007-10-24 05:49:33.407 297 18239.92 33.62 52699.45 88888.00 2007-10-24 05:49:33.907 297 18239.87 33.58 52699.36 88888.00 2007-10-24 05:49:34.407 297 18239.76 33.61 52699.29 88888.00 2007-10-24 05:49:34.907 297 18239.81 33.59 52699.40 88888.00 2007-10-24 05:49:35.407 297 18239.97 33.64 52699.48 88888.00 2007-10-24 05:49:35.907 297 18239.96 33.70 52699.48 88888.00 2007-10-24 05:49:36.407 297 18239.93 33.69 52699.53 88888.00 2007-10-24 05:49:36.907 297 18239.92 33.73 52699.51 88888.00 2007-10-24 05:49:37.407 297 18239.96 33.64 52699.44 88888.00 2007-10-24 05:49:37.907 297 18239.86 33.66 52699.33 88888.00 2007-10-24 05:49:38.407 297 18239.88 33.66 52699.48 88888.00 2007-10-24 05:49:38.907 297 18240.07 33.65 52699.45 88888.00 2007-10-24 05:49:39.407 297 18240.10 33.65 52699.45 88888.00 2007-10-24 05:49:39.907 297 18240.13 33.57 52699.48 88888.00 2007-10-24 05:49:40.407 297 18240.06 33.61 52699.57 88888.00 2007-10-24 05:49:40.907 297 18239.87 33.67 52699.58 88888.00 2007-10-24 05:49:41.407 297 18239.99 33.62 52699.52 88888.00 2007-10-24 05:49:41.907 297 18240.09 33.68 52699.41 88888.00 2007-10-24 05:49:42.407 297 18240.25 33.72 52699.44 88888.00 2007-10-24 05:49:42.907 297 18240.38 33.65 52699.50 88888.00 2007-10-24 05:49:43.407 297 18240.36 33.63 52699.47 88888.00 2007-10-24 05:49:43.907 297 18240.31 33.55 52699.42 88888.00 2007-10-24 05:49:44.407 297 18240.20 33.49 52699.45 88888.00 2007-10-24 05:49:44.907 297 18240.14 33.53 52699.39 88888.00 2007-10-24 05:49:45.407 297 18239.93 33.46 52699.42 88888.00 2007-10-24 05:49:45.907 297 18239.93 33.48 52699.48 88888.00 2007-10-24 05:49:46.407 297 18239.95 33.55 52699.60 88888.00 2007-10-24 05:49:46.907 297 18240.12 33.61 52699.53 88888.00 2007-10-24 05:49:47.407 297 18239.92 33.55 52699.46 88888.00 2007-10-24 05:49:47.907 297 18240.06 33.47 52699.47 88888.00 2007-10-24 05:49:48.407 297 18240.10 33.44 52699.42 88888.00 2007-10-24 05:49:48.907 297 18239.93 33.37 52699.36 88888.00 2007-10-24 05:49:49.407 297 18240.08 33.35 52699.47 88888.00 2007-10-24 05:49:49.907 297 18240.12 33.30 52699.57 88888.00 2007-10-24 05:49:50.407 297 18240.25 33.31 52699.48 88888.00 2007-10-24 05:49:50.907 297 18240.35 33.36 52699.50 88888.00 2007-10-24 05:49:51.407 297 18240.31 33.33 52699.49 88888.00 2007-10-24 05:49:51.907 297 18240.39 33.31 52699.53 88888.00 2007-10-24 05:49:52.407 297 18240.39 33.31 52699.47 88888.00 2007-10-24 05:49:52.907 297 18240.49 33.27 52699.33 88888.00 2007-10-24 05:49:53.407 297 18240.42 33.27 52699.28 88888.00 2007-10-24 05:49:53.907 297 18240.26 33.18 52699.37 88888.00 2007-10-24 05:49:54.407 297 18240.22 33.09 52699.50 88888.00 2007-10-24 05:49:54.907 297 18240.20 33.07 52699.56 88888.00 2007-10-24 05:49:55.407 297 18240.19 33.11 52699.42 88888.00 2007-10-24 05:49:55.907 297 18240.17 33.19 52699.36 88888.00 2007-10-24 05:49:56.407 297 18240.24 33.15 52699.41 88888.00 2007-10-24 05:49:56.907 297 18240.36 33.08 52699.50 88888.00 2007-10-24 05:49:57.407 297 18240.50 33.12 52699.53 88888.00 2007-10-24 05:49:57.907 297 18240.44 33.20 52699.46 88888.00 2007-10-24 05:49:58.407 297 18240.41 33.14 52699.36 88888.00 2007-10-24 05:49:58.907 297 18240.25 33.05 52699.39 88888.00 2007-10-24 05:49:59.407 297 18240.10 33.13 52699.58 88888.00 2007-10-24 05:49:59.907 297 18240.12 33.18 52699.57 88888.00 2007-10-24 05:50:00.407 297 18240.10 33.22 52699.49 88888.00 2007-10-24 05:50:00.907 297 18240.10 33.25 52699.47 88888.00 2007-10-24 05:50:01.407 297 18240.16 33.22 52699.49 88888.00 2007-10-24 05:50:01.907 297 18240.23 33.26 52699.63 88888.00 2007-10-24 05:50:02.407 297 18240.18 33.21 52699.59 88888.00 2007-10-24 05:50:02.907 297 18240.25 33.13 52699.61 88888.00 2007-10-24 05:50:03.407 297 18240.18 33.05 52699.69 88888.00 2007-10-24 05:50:03.907 297 18240.10 33.04 52699.61 88888.00 2007-10-24 05:50:04.407 297 18240.18 33.06 52699.51 88888.00 2007-10-24 05:50:04.907 297 18240.29 33.11 52699.53 88888.00 2007-10-24 05:50:05.407 297 18240.23 33.12 52699.58 88888.00 2007-10-24 05:50:05.907 297 18240.09 33.18 52699.56 88888.00 2007-10-24 05:50:06.407 297 18239.94 33.12 52699.69 88888.00 2007-10-24 05:50:06.907 297 18240.05 33.16 52699.57 88888.00 2007-10-24 05:50:07.407 297 18239.95 33.25 52699.54 88888.00 2007-10-24 05:50:07.907 297 18239.87 33.27 52699.50 88888.00 2007-10-24 05:50:08.407 297 18239.90 33.29 52699.51 88888.00 2007-10-24 05:50:08.907 297 18240.06 33.22 52699.48 88888.00 2007-10-24 05:50:09.407 297 18240.10 33.20 52699.58 88888.00 2007-10-24 05:50:09.907 297 18239.71 33.23 52699.52 88888.00 2007-10-24 05:50:10.407 297 18239.65 33.20 52699.58 88888.00 2007-10-24 05:50:10.907 297 18239.83 33.24 52699.59 88888.00 2007-10-24 05:50:11.407 297 18239.99 33.14 52699.62 88888.00 2007-10-24 05:50:11.907 297 18239.90 33.13 52699.68 88888.00 2007-10-24 05:50:12.407 297 18239.81 33.22 52699.69 88888.00 2007-10-24 05:50:12.907 297 18239.84 33.25 52699.57 88888.00 2007-10-24 05:50:13.407 297 18239.84 33.25 52699.52 88888.00 2007-10-24 05:50:13.907 297 18239.92 33.25 52699.53 88888.00 2007-10-24 05:50:14.407 297 18239.98 33.28 52699.69 88888.00 2007-10-24 05:50:14.907 297 18239.77 33.24 52699.62 88888.00 2007-10-24 05:50:15.407 297 18239.71 33.24 52699.66 88888.00 2007-10-24 05:50:15.907 297 18239.79 33.20 52699.75 88888.00 2007-10-24 05:50:16.407 297 18239.77 33.22 52699.72 88888.00 2007-10-24 05:50:16.907 297 18239.87 33.24 52699.69 88888.00 2007-10-24 05:50:17.407 297 18239.87 33.32 52699.74 88888.00 2007-10-24 05:50:17.907 297 18239.80 33.35 52699.83 88888.00 2007-10-24 05:50:18.407 297 18239.83 33.36 52699.71 88888.00 2007-10-24 05:50:18.907 297 18239.79 33.45 52699.58 88888.00 2007-10-24 05:50:19.407 297 18239.85 33.41 52699.61 88888.00 2007-10-24 05:50:19.907 297 18239.92 33.30 52699.59 88888.00 2007-10-24 05:50:20.407 297 18240.03 33.20 52699.53 88888.00 2007-10-24 05:50:20.907 297 18239.88 33.23 52699.68 88888.00 2007-10-24 05:50:21.407 297 18239.97 33.32 52699.68 88888.00 2007-10-24 05:50:21.907 297 18240.03 33.27 52699.70 88888.00 2007-10-24 05:50:22.407 297 18240.05 33.20 52699.63 88888.00 2007-10-24 05:50:22.907 297 18240.08 33.13 52699.69 88888.00 2007-10-24 05:50:23.407 297 18240.14 33.14 52699.66 88888.00 2007-10-24 05:50:23.907 297 18240.13 33.26 52699.64 88888.00 2007-10-24 05:50:24.407 297 18240.18 33.23 52699.62 88888.00 2007-10-24 05:50:24.907 297 18240.09 33.23 52699.52 88888.00 2007-10-24 05:50:25.407 297 18239.95 33.22 52699.53 88888.00 2007-10-24 05:50:25.907 297 18240.02 33.21 52699.40 88888.00 2007-10-24 05:50:26.407 297 18240.14 33.31 52699.39 88888.00 2007-10-24 05:50:26.907 297 18240.19 33.31 52699.53 88888.00 2007-10-24 05:50:27.407 297 18240.20 33.25 52699.61 88888.00 2007-10-24 05:50:27.907 297 18240.19 33.25 52699.57 88888.00 2007-10-24 05:50:28.407 297 18240.15 33.22 52699.59 88888.00 2007-10-24 05:50:28.907 297 18240.09 33.15 52699.57 88888.00 2007-10-24 05:50:29.407 297 18240.15 33.15 52699.50 88888.00 2007-10-24 05:50:29.907 297 18240.18 33.12 52699.54 88888.00 2007-10-24 05:50:30.407 297 18240.09 33.14 52699.60 88888.00 2007-10-24 05:50:30.907 297 18239.85 33.22 52699.58 88888.00 2007-10-24 05:50:31.407 297 18240.15 33.20 52699.48 88888.00 2007-10-24 05:50:31.907 297 18240.27 33.15 52699.44 88888.00 2007-10-24 05:50:32.407 297 18240.24 33.13 52699.39 88888.00 2007-10-24 05:50:32.907 297 18240.17 33.15 52699.41 88888.00 2007-10-24 05:50:33.407 297 18240.12 33.27 52699.42 88888.00 2007-10-24 05:50:33.907 297 18240.13 33.28 52699.48 88888.00 2007-10-24 05:50:34.407 297 18240.14 33.28 52699.47 88888.00 2007-10-24 05:50:34.907 297 18240.08 33.26 52699.46 88888.00 2007-10-24 05:50:35.407 297 18239.90 33.27 52699.44 88888.00 2007-10-24 05:50:35.907 297 18239.92 33.35 52699.48 88888.00 2007-10-24 05:50:36.407 297 18240.22 33.31 52699.53 88888.00 2007-10-24 05:50:36.907 297 18240.30 33.23 52699.64 88888.00 2007-10-24 05:50:37.407 297 18240.24 33.26 52699.62 88888.00 2007-10-24 05:50:37.907 297 18240.26 33.21 52699.57 88888.00 2007-10-24 05:50:38.407 297 18240.14 33.20 52699.46 88888.00 2007-10-24 05:50:38.907 297 18240.06 33.15 52699.52 88888.00 2007-10-24 05:50:39.407 297 18240.14 33.19 52699.52 88888.00 2007-10-24 05:50:39.907 297 18240.19 33.28 52699.52 88888.00 2007-10-24 05:50:40.407 297 18240.17 33.26 52699.51 88888.00 2007-10-24 05:50:40.907 297 18240.10 33.25 52699.51 88888.00 2007-10-24 05:50:41.407 297 18240.15 33.29 52699.50 88888.00 2007-10-24 05:50:41.907 297 18240.25 33.18 52699.49 88888.00 2007-10-24 05:50:42.407 297 18240.25 33.22 52699.46 88888.00 2007-10-24 05:50:42.907 297 18240.25 33.22 52699.48 88888.00 2007-10-24 05:50:43.407 297 18240.26 33.25 52699.44 88888.00 2007-10-24 05:50:43.907 297 18240.24 33.24 52699.49 88888.00 2007-10-24 05:50:44.407 297 18240.05 33.27 52699.60 88888.00 2007-10-24 05:50:44.907 297 18240.05 33.24 52699.75 88888.00 2007-10-24 05:50:45.407 297 18240.10 33.25 52699.76 88888.00 2007-10-24 05:50:45.907 297 18240.26 33.26 52699.69 88888.00 2007-10-24 05:50:46.407 297 18240.29 33.27 52699.60 88888.00 2007-10-24 05:50:46.907 297 18240.16 33.20 52699.63 88888.00 2007-10-24 05:50:47.407 297 18240.19 33.16 52699.54 88888.00 2007-10-24 05:50:47.907 297 18240.25 33.14 52699.48 88888.00 2007-10-24 05:50:48.407 297 18240.27 33.08 52699.52 88888.00 2007-10-24 05:50:48.907 297 18240.16 33.07 52699.44 88888.00 2007-10-24 05:50:49.407 297 18239.79 33.11 52699.49 88888.00 2007-10-24 05:50:49.907 297 18239.99 33.13 52699.58 88888.00 2007-10-24 05:50:50.407 297 18240.12 33.11 52699.45 88888.00 2007-10-24 05:50:50.907 297 18240.22 33.16 52699.51 88888.00 2007-10-24 05:50:51.407 297 18240.14 33.09 52699.58 88888.00 2007-10-24 05:50:51.907 297 18240.12 33.03 52699.58 88888.00 2007-10-24 05:50:52.407 297 18240.22 33.00 52699.48 88888.00 2007-10-24 05:50:52.907 297 18240.20 32.98 52699.48 88888.00 2007-10-24 05:50:53.407 297 18240.24 33.07 52699.45 88888.00 2007-10-24 05:50:53.907 297 18240.10 33.07 52699.52 88888.00 2007-10-24 05:50:54.407 297 18240.12 33.00 52699.39 88888.00 2007-10-24 05:50:54.907 297 18240.20 33.04 52699.26 88888.00 2007-10-24 05:50:55.407 297 18240.17 33.01 52699.26 88888.00 2007-10-24 05:50:55.907 297 18240.23 33.03 52699.38 88888.00 2007-10-24 05:50:56.407 297 18240.35 32.96 52699.44 88888.00 2007-10-24 05:50:56.907 297 18240.36 32.95 52699.51 88888.00 2007-10-24 05:50:57.407 297 18240.38 32.95 52699.58 88888.00 2007-10-24 05:50:57.907 297 18240.23 32.95 52699.57 88888.00 2007-10-24 05:50:58.407 297 18240.20 32.94 52699.47 88888.00 2007-10-24 05:50:58.907 297 18240.20 32.91 52699.37 88888.00 2007-10-24 05:50:59.407 297 18240.23 32.98 52699.38 88888.00 2007-10-24 05:50:59.907 297 18240.31 32.98 52699.52 88888.00 2007-10-24 05:51:00.407 297 18240.15 32.89 52699.57 88888.00 2007-10-24 05:51:00.907 297 18240.16 32.86 52699.56 88888.00 2007-10-24 05:51:01.407 297 18240.08 32.84 52699.61 88888.00 2007-10-24 05:51:01.907 297 18240.12 32.79 52699.57 88888.00 2007-10-24 05:51:02.407 297 18239.96 32.85 52699.42 88888.00 2007-10-24 05:51:02.907 297 18239.99 32.87 52699.47 88888.00 2007-10-24 05:51:03.407 297 18239.84 32.86 52699.54 88888.00 2007-10-24 05:51:03.907 297 18239.90 32.78 52699.53 88888.00 2007-10-24 05:51:04.407 297 18239.88 32.69 52699.58 88888.00 2007-10-24 05:51:04.907 297 18240.01 32.70 52699.56 88888.00 2007-10-24 05:51:05.407 297 18239.98 32.65 52699.68 88888.00 2007-10-24 05:51:05.907 297 18240.03 32.62 52699.70 88888.00 2007-10-24 05:51:06.407 297 18239.94 32.68 52699.60 88888.00 2007-10-24 05:51:06.907 297 18239.98 32.74 52699.56 88888.00 2007-10-24 05:51:07.407 297 18240.02 32.77 52699.66 88888.00 2007-10-24 05:51:07.907 297 18239.96 32.92 52699.76 88888.00 2007-10-24 05:51:08.407 297 18239.68 32.94 52699.71 88888.00 2007-10-24 05:51:08.907 297 18239.52 32.87 52699.64 88888.00 2007-10-24 05:51:09.407 297 18239.74 32.93 52699.66 88888.00 2007-10-24 05:51:09.907 297 18239.69 33.07 52699.65 88888.00 2007-10-24 05:51:10.407 297 18239.68 33.10 52699.60 88888.00 2007-10-24 05:51:10.907 297 18239.63 33.18 52699.57 88888.00 2007-10-24 05:51:11.407 297 18239.76 33.15 52699.54 88888.00 2007-10-24 05:51:11.907 297 18239.79 33.08 52699.52 88888.00 2007-10-24 05:51:12.407 297 18239.66 33.06 52699.59 88888.00 2007-10-24 05:51:12.907 297 18239.75 33.09 52699.62 88888.00 2007-10-24 05:51:13.407 297 18239.91 33.05 52699.60 88888.00 2007-10-24 05:51:13.907 297 18239.94 33.11 52699.41 88888.00 2007-10-24 05:51:14.407 297 18239.96 33.11 52699.35 88888.00 2007-10-24 05:51:14.907 297 18240.01 33.13 52699.49 88888.00 2007-10-24 05:51:15.407 297 18239.87 33.13 52699.51 88888.00 2007-10-24 05:51:15.907 297 18239.73 33.13 52699.59 88888.00 2007-10-24 05:51:16.407 297 18239.76 33.18 52699.51 88888.00 2007-10-24 05:51:16.907 297 18239.80 33.24 52699.48 88888.00 2007-10-24 05:51:17.407 297 18239.70 33.20 52699.54 88888.00 2007-10-24 05:51:17.907 297 18239.76 33.10 52699.48 88888.00 2007-10-24 05:51:18.407 297 18239.86 33.12 52699.46 88888.00 2007-10-24 05:51:18.907 297 18239.85 33.10 52699.51 88888.00 2007-10-24 05:51:19.407 297 18239.92 33.12 52699.52 88888.00 2007-10-24 05:51:19.907 297 18240.01 33.10 52699.52 88888.00 2007-10-24 05:51:20.407 297 18239.98 33.03 52699.62 88888.00 2007-10-24 05:51:20.907 297 18239.96 33.03 52699.54 88888.00 2007-10-24 05:51:21.407 297 18240.07 33.08 52699.61 88888.00 2007-10-24 05:51:21.907 297 18240.03 32.99 52699.60 88888.00 2007-10-24 05:51:22.407 297 18239.96 32.96 52699.52 88888.00 2007-10-24 05:51:22.907 297 18239.96 32.96 52699.58 88888.00 2007-10-24 05:51:23.407 297 18240.16 32.91 52699.60 88888.00 2007-10-24 05:51:23.907 297 18240.17 32.87 52699.58 88888.00 2007-10-24 05:51:24.407 297 18240.17 32.93 52699.52 88888.00 2007-10-24 05:51:24.907 297 18239.94 32.90 52699.46 88888.00 2007-10-24 05:51:25.407 297 18239.92 32.85 52699.40 88888.00 2007-10-24 05:51:25.907 297 18240.09 32.94 52699.45 88888.00 2007-10-24 05:51:26.407 297 18240.23 32.99 52699.41 88888.00 2007-10-24 05:51:26.907 297 18240.20 32.96 52699.39 88888.00 2007-10-24 05:51:27.407 297 18240.24 33.00 52699.44 88888.00 2007-10-24 05:51:27.907 297 18240.15 32.99 52699.45 88888.00 2007-10-24 05:51:28.407 297 18240.14 33.03 52699.46 88888.00 2007-10-24 05:51:28.907 297 18240.22 33.03 52699.49 88888.00 2007-10-24 05:51:29.407 297 18240.22 32.97 52699.42 88888.00 2007-10-24 05:51:29.907 297 18240.08 33.04 52699.33 88888.00 2007-10-24 05:51:30.407 297 18240.07 33.07 52699.22 88888.00 2007-10-24 05:51:30.907 297 18240.13 33.02 52699.30 88888.00 2007-10-24 05:51:31.407 297 18240.16 32.93 52699.42 88888.00 2007-10-24 05:51:31.907 297 18240.18 32.90 52699.31 88888.00 2007-10-24 05:51:32.407 297 18240.10 32.93 52699.31 88888.00 2007-10-24 05:51:32.907 297 18240.13 32.96 52699.30 88888.00 2007-10-24 05:51:33.407 297 18240.19 32.88 52699.40 88888.00 2007-10-24 05:51:33.907 297 18240.26 32.87 52699.39 88888.00 2007-10-24 05:51:34.407 297 18240.19 32.92 52699.34 88888.00 2007-10-24 05:51:34.907 297 18239.96 32.92 52699.14 88888.00 2007-10-24 05:51:35.407 297 18240.04 32.92 52699.27 88888.00 2007-10-24 05:51:35.907 297 18240.18 32.90 52699.40 88888.00 2007-10-24 05:51:36.407 297 18240.25 32.86 52699.39 88888.00 2007-10-24 05:51:36.907 297 18240.28 32.78 52699.34 88888.00 2007-10-24 05:51:37.407 297 18240.22 32.74 52699.34 88888.00 2007-10-24 05:51:37.907 297 18240.17 32.74 52699.39 88888.00 2007-10-24 05:51:38.407 297 18240.23 32.70 52699.34 88888.00 2007-10-24 05:51:38.907 297 18240.19 32.68 52699.28 88888.00 2007-10-24 05:51:39.407 297 18240.19 32.68 52699.30 88888.00 2007-10-24 05:51:39.907 297 18240.26 32.78 52699.28 88888.00 2007-10-24 05:51:40.407 297 18240.23 32.75 52699.34 88888.00 2007-10-24 05:51:40.907 297 18240.26 32.75 52699.41 88888.00 2007-10-24 05:51:41.407 297 18240.28 32.79 52699.29 88888.00 2007-10-24 05:51:41.907 297 18240.29 32.73 52699.31 88888.00 2007-10-24 05:51:42.407 297 18240.20 32.74 52699.45 88888.00 2007-10-24 05:51:42.907 297 18240.20 32.72 52699.45 88888.00 2007-10-24 05:51:43.407 297 18240.19 32.67 52699.45 88888.00 2007-10-24 05:51:43.907 297 18240.19 32.63 52699.35 88888.00 2007-10-24 05:51:44.407 297 18240.27 32.65 52699.37 88888.00 2007-10-24 05:51:44.907 297 18240.20 32.70 52699.35 88888.00 2007-10-24 05:51:45.407 297 18240.16 32.70 52699.30 88888.00 2007-10-24 05:51:45.907 297 18240.12 32.73 52699.49 88888.00 2007-10-24 05:51:46.407 297 18240.24 32.73 52699.69 88888.00 2007-10-24 05:51:46.907 297 18240.23 32.73 52699.72 88888.00 2007-10-24 05:51:47.407 297 18240.29 32.60 52699.71 88888.00 2007-10-24 05:51:47.907 297 18240.26 32.56 52699.66 88888.00 2007-10-24 05:51:48.407 297 18240.30 32.56 52699.63 88888.00 2007-10-24 05:51:48.907 297 18240.39 32.49 52699.57 88888.00 2007-10-24 05:51:49.407 297 18240.37 32.45 52699.46 88888.00 2007-10-24 05:51:49.907 297 18240.31 32.46 52699.45 88888.00 2007-10-24 05:51:50.407 297 18240.27 32.42 52699.48 88888.00 2007-10-24 05:51:50.907 297 18240.35 32.51 52699.46 88888.00 2007-10-24 05:51:51.407 297 18240.30 32.56 52699.51 88888.00 2007-10-24 05:51:51.907 297 18240.22 32.58 52699.52 88888.00 2007-10-24 05:51:52.407 297 18240.23 32.56 52699.47 88888.00 2007-10-24 05:51:52.907 297 18240.27 32.52 52699.46 88888.00 2007-10-24 05:51:53.407 297 18240.29 32.51 52699.46 88888.00 2007-10-24 05:51:53.907 297 18240.08 32.45 52699.50 88888.00 2007-10-24 05:51:54.407 297 18240.14 32.47 52699.42 88888.00 2007-10-24 05:51:54.907 297 18240.25 32.48 52699.35 88888.00 2007-10-24 05:51:55.407 297 18240.23 32.49 52699.39 88888.00 2007-10-24 05:51:55.907 297 18240.12 32.40 52699.46 88888.00 2007-10-24 05:51:56.407 297 18240.09 32.38 52699.52 88888.00 2007-10-24 05:51:56.907 297 18240.07 32.31 52699.52 88888.00 2007-10-24 05:51:57.407 297 18240.10 32.24 52699.52 88888.00 2007-10-24 05:51:57.907 297 18240.18 32.28 52699.44 88888.00 2007-10-24 05:51:58.407 297 18240.30 32.38 52699.51 88888.00 2007-10-24 05:51:58.907 297 18240.30 32.27 52699.49 88888.00 2007-10-24 05:51:59.407 297 18240.29 32.20 52699.40 88888.00 2007-10-24 05:51:59.907 297 18240.14 32.08 52699.41 88888.00 2007-10-24 05:52:00.407 297 18239.97 32.05 52699.33 88888.00 2007-10-24 05:52:00.907 297 18240.08 32.04 52699.27 88888.00 2007-10-24 05:52:01.407 297 18240.18 32.10 52699.26 88888.00 2007-10-24 05:52:01.907 297 18240.19 32.12 52699.31 88888.00 2007-10-24 05:52:02.407 297 18240.18 32.12 52699.33 88888.00 2007-10-24 05:52:02.907 297 18240.06 32.23 52699.42 88888.00 2007-10-24 05:52:03.407 297 18240.02 32.20 52699.41 88888.00 2007-10-24 05:52:03.907 297 18240.23 32.09 52699.49 88888.00 2007-10-24 05:52:04.407 297 18240.27 32.03 52699.36 88888.00 2007-10-24 05:52:04.907 297 18240.33 32.08 52699.30 88888.00 2007-10-24 05:52:05.407 297 18240.28 32.20 52699.37 88888.00 2007-10-24 05:52:05.907 297 18240.30 32.11 52699.36 88888.00 2007-10-24 05:52:06.407 297 18240.33 32.00 52699.37 88888.00 2007-10-24 05:52:06.907 297 18240.26 32.02 52699.31 88888.00 2007-10-24 05:52:07.407 297 18240.18 32.00 52699.29 88888.00 2007-10-24 05:52:07.907 297 18240.19 31.95 52699.42 88888.00 2007-10-24 05:52:08.407 297 18240.24 31.87 52699.42 88888.00 2007-10-24 05:52:08.907 297 18240.33 31.86 52699.45 88888.00 2007-10-24 05:52:09.407 297 18240.35 31.89 52699.28 88888.00 2007-10-24 05:52:09.907 297 18240.34 31.82 52699.23 88888.00 2007-10-24 05:52:10.407 297 18240.33 31.78 52699.29 88888.00 2007-10-24 05:52:10.907 297 18240.18 31.77 52699.33 88888.00 2007-10-24 05:52:11.407 297 18240.30 31.88 52699.40 88888.00 2007-10-24 05:52:11.907 297 18240.46 31.88 52699.46 88888.00 2007-10-24 05:52:12.407 297 18240.47 31.72 52699.47 88888.00 2007-10-24 05:52:12.907 297 18240.48 31.68 52699.40 88888.00 2007-10-24 05:52:13.407 297 18240.52 31.73 52699.36 88888.00 2007-10-24 05:52:13.907 297 18240.45 31.77 52699.44 88888.00 2007-10-24 05:52:14.407 297 18240.55 31.77 52699.39 88888.00 2007-10-24 05:52:14.907 297 18240.42 31.80 52699.47 88888.00 2007-10-24 05:52:15.407 297 18240.47 31.85 52699.39 88888.00 2007-10-24 05:52:15.907 297 18240.50 31.86 52699.35 88888.00 2007-10-24 05:52:16.407 297 18240.53 31.87 52699.54 88888.00 2007-10-24 05:52:16.907 297 18240.51 31.96 52699.58 88888.00 2007-10-24 05:52:17.407 297 18240.45 31.96 52699.57 88888.00 2007-10-24 05:52:17.907 297 18240.36 32.01 52699.51 88888.00 2007-10-24 05:52:18.407 297 18240.48 31.98 52699.44 88888.00 2007-10-24 05:52:18.907 297 18240.50 31.95 52699.46 88888.00 2007-10-24 05:52:19.407 297 18240.55 31.95 52699.44 88888.00 2007-10-24 05:52:19.907 297 18240.45 32.00 52699.39 88888.00 2007-10-24 05:52:20.407 297 18240.47 31.96 52699.28 88888.00 2007-10-24 05:52:20.907 297 18240.48 31.96 52699.21 88888.00 2007-10-24 05:52:21.407 297 18240.44 32.01 52699.30 88888.00 2007-10-24 05:52:21.907 297 18240.50 32.09 52699.37 88888.00 2007-10-24 05:52:22.407 297 18240.49 32.04 52699.28 88888.00 2007-10-24 05:52:22.907 297 18240.45 32.02 52699.35 88888.00 2007-10-24 05:52:23.407 297 18240.44 32.04 52699.33 88888.00 2007-10-24 05:52:23.907 297 18240.46 32.07 52699.38 88888.00 2007-10-24 05:52:24.407 297 18240.38 32.05 52699.29 88888.00 2007-10-24 05:52:24.907 297 18240.40 32.07 52699.33 88888.00 2007-10-24 05:52:25.407 297 18240.52 32.09 52699.28 88888.00 2007-10-24 05:52:25.907 297 18240.56 32.11 52699.22 88888.00 2007-10-24 05:52:26.407 297 18240.45 32.08 52699.25 88888.00 2007-10-24 05:52:26.907 297 18240.40 32.13 52699.23 88888.00 2007-10-24 05:52:27.407 297 18240.40 32.20 52699.15 88888.00 2007-10-24 05:52:27.907 297 18240.45 32.09 52699.14 88888.00 2007-10-24 05:52:28.407 297 18240.48 32.15 52699.23 88888.00 2007-10-24 05:52:28.907 297 18240.49 32.16 52699.25 88888.00 2007-10-24 05:52:29.407 297 18240.47 32.10 52699.30 88888.00 2007-10-24 05:52:29.907 297 18240.31 32.07 52699.25 88888.00 2007-10-24 05:52:30.407 297 18240.26 32.08 52699.25 88888.00 2007-10-24 05:52:30.907 297 18240.20 32.06 52699.26 88888.00 2007-10-24 05:52:31.407 297 18240.33 32.09 52699.33 88888.00 2007-10-24 05:52:31.907 297 18240.36 32.12 52699.40 88888.00 2007-10-24 05:52:32.407 297 18240.25 32.14 52699.30 88888.00 2007-10-24 05:52:32.907 297 18240.20 32.09 52699.25 88888.00 2007-10-24 05:52:33.407 297 18240.20 32.16 52699.27 88888.00 2007-10-24 05:52:33.907 297 18240.13 32.16 52699.18 88888.00 2007-10-24 05:52:34.407 297 18240.19 32.07 52699.25 88888.00 2007-10-24 05:52:34.907 297 18240.12 32.11 52699.27 88888.00 2007-10-24 05:52:35.407 297 18239.91 32.18 52699.29 88888.00 2007-10-24 05:52:35.907 297 18240.02 32.12 52699.34 88888.00 2007-10-24 05:52:36.407 297 18240.16 32.09 52699.36 88888.00 2007-10-24 05:52:36.907 297 18240.22 32.14 52699.37 88888.00 2007-10-24 05:52:37.407 297 18240.09 32.21 52699.40 88888.00 2007-10-24 05:52:37.907 297 18239.97 32.21 52699.49 88888.00 2007-10-24 05:52:38.407 297 18239.98 32.12 52699.59 88888.00 2007-10-24 05:52:38.907 297 18239.99 32.22 52699.56 88888.00 2007-10-24 05:52:39.407 297 18240.10 32.29 52699.46 88888.00 2007-10-24 05:52:39.907 297 18240.01 32.29 52699.41 88888.00 2007-10-24 05:52:40.407 297 18240.02 32.30 52699.36 88888.00 2007-10-24 05:52:40.907 297 18240.09 32.23 52699.40 88888.00 2007-10-24 05:52:41.407 297 18240.06 32.16 52699.40 88888.00 2007-10-24 05:52:41.907 297 18240.04 32.15 52699.46 88888.00 2007-10-24 05:52:42.407 297 18240.02 32.13 52699.47 88888.00 2007-10-24 05:52:42.907 297 18240.04 32.32 52699.39 88888.00 2007-10-24 05:52:43.407 297 18239.77 32.38 52699.34 88888.00 2007-10-24 05:52:43.907 297 18239.82 32.28 52699.25 88888.00 2007-10-24 05:52:44.407 297 18240.05 32.19 52699.25 88888.00 2007-10-24 05:52:44.907 297 18240.05 32.19 52699.31 88888.00 2007-10-24 05:52:45.407 297 18239.94 32.18 52699.40 88888.00 2007-10-24 05:52:45.907 297 18240.03 32.18 52699.41 88888.00 2007-10-24 05:52:46.407 297 18240.01 32.20 52699.44 88888.00 2007-10-24 05:52:46.907 297 18239.97 32.26 52699.39 88888.00 2007-10-24 05:52:47.407 297 18240.07 32.22 52699.28 88888.00 2007-10-24 05:52:47.907 297 18239.96 32.23 52699.29 88888.00 2007-10-24 05:52:48.407 297 18240.07 32.21 52699.38 88888.00 2007-10-24 05:52:48.907 297 18240.05 32.15 52699.45 88888.00 2007-10-24 05:52:49.407 297 18239.98 32.10 52699.48 88888.00 2007-10-24 05:52:49.907 297 18239.93 32.12 52699.47 88888.00 2007-10-24 05:52:50.407 297 18240.03 32.09 52699.33 88888.00 2007-10-24 05:52:50.907 297 18240.09 32.09 52699.37 88888.00 2007-10-24 05:52:51.407 297 18240.07 31.99 52699.37 88888.00 2007-10-24 05:52:51.907 297 18240.06 31.94 52699.47 88888.00 2007-10-24 05:52:52.407 297 18239.96 32.01 52699.57 88888.00 2007-10-24 05:52:52.907 297 18240.03 32.06 52699.42 88888.00 2007-10-24 05:52:53.407 297 18239.95 32.12 52699.46 88888.00 2007-10-24 05:52:53.907 297 18240.05 32.13 52699.54 88888.00 2007-10-24 05:52:54.407 297 18240.01 32.22 52699.52 88888.00 2007-10-24 05:52:54.907 297 18239.99 32.29 52699.52 88888.00 2007-10-24 05:52:55.407 297 18240.02 32.30 52699.53 88888.00 2007-10-24 05:52:55.907 297 18240.09 32.31 52699.62 88888.00 2007-10-24 05:52:56.407 297 18239.97 32.26 52699.63 88888.00 2007-10-24 05:52:56.907 297 18239.81 32.21 52699.58 88888.00 2007-10-24 05:52:57.407 297 18239.96 32.20 52699.41 88888.00 2007-10-24 05:52:57.907 297 18240.13 32.24 52699.37 88888.00 2007-10-24 05:52:58.407 297 18240.12 32.19 52699.39 88888.00 2007-10-24 05:52:58.907 297 18240.05 32.14 52699.52 88888.00 2007-10-24 05:52:59.407 297 18240.01 32.19 52699.48 88888.00 2007-10-24 05:52:59.907 297 18239.86 32.23 52699.48 88888.00 2007-10-24 05:53:00.407 297 18239.79 32.22 52699.61 88888.00 2007-10-24 05:53:00.907 297 18239.92 32.19 52699.60 88888.00 2007-10-24 05:53:01.407 297 18239.98 32.25 52699.56 88888.00 2007-10-24 05:53:01.907 297 18239.88 32.24 52699.54 88888.00 2007-10-24 05:53:02.407 297 18239.88 32.15 52699.53 88888.00 2007-10-24 05:53:02.907 297 18240.03 32.15 52699.58 88888.00 2007-10-24 05:53:03.407 297 18239.87 32.23 52699.46 88888.00 2007-10-24 05:53:03.907 297 18240.02 32.24 52699.45 88888.00 2007-10-24 05:53:04.407 297 18239.97 32.29 52699.53 88888.00 2007-10-24 05:53:04.907 297 18239.96 32.39 52699.64 88888.00 2007-10-24 05:53:05.407 297 18239.96 32.40 52699.68 88888.00 2007-10-24 05:53:05.907 297 18240.01 32.33 52699.56 88888.00 2007-10-24 05:53:06.407 297 18240.08 32.33 52699.47 88888.00 2007-10-24 05:53:06.907 297 18240.12 32.32 52699.46 88888.00 2007-10-24 05:53:07.407 297 18240.06 32.30 52699.42 88888.00 2007-10-24 05:53:07.907 297 18239.83 32.28 52699.47 88888.00 2007-10-24 05:53:08.407 297 18240.06 32.22 52699.49 88888.00 2007-10-24 05:53:08.907 297 18240.07 32.21 52699.58 88888.00 2007-10-24 05:53:09.407 297 18240.07 32.19 52699.59 88888.00 2007-10-24 05:53:09.907 297 18239.96 32.24 52699.56 88888.00 2007-10-24 05:53:10.407 297 18240.03 32.29 52699.62 88888.00 2007-10-24 05:53:10.907 297 18240.05 32.34 52699.69 88888.00 2007-10-24 05:53:11.407 297 18240.04 32.34 52699.64 88888.00 2007-10-24 05:53:11.907 297 18240.05 32.36 52699.61 88888.00 2007-10-24 05:53:12.407 297 18240.03 32.33 52699.69 88888.00 2007-10-24 05:53:12.907 297 18240.15 32.38 52699.57 88888.00 2007-10-24 05:53:13.407 297 18240.18 32.37 52699.69 88888.00 2007-10-24 05:53:13.907 297 18240.24 32.25 52699.59 88888.00 2007-10-24 05:53:14.407 297 18240.18 32.31 52699.61 88888.00 2007-10-24 05:53:14.907 297 18240.10 32.32 52699.72 88888.00 2007-10-24 05:53:15.407 297 18240.12 32.33 52699.86 88888.00 2007-10-24 05:53:15.907 297 18240.20 32.41 52699.81 88888.00 2007-10-24 05:53:16.407 297 18240.23 32.41 52699.64 88888.00 2007-10-24 05:53:16.907 297 18240.13 32.42 52699.63 88888.00 2007-10-24 05:53:17.407 297 18240.22 32.45 52699.66 88888.00 2007-10-24 05:53:17.907 297 18240.29 32.41 52699.66 88888.00 2007-10-24 05:53:18.407 297 18240.28 32.38 52699.71 88888.00 2007-10-24 05:53:18.907 297 18240.26 32.43 52699.74 88888.00 2007-10-24 05:53:19.407 297 18240.23 32.45 52699.69 88888.00 2007-10-24 05:53:19.907 297 18240.30 32.54 52699.66 88888.00 2007-10-24 05:53:20.407 297 18240.34 32.47 52699.66 88888.00 2007-10-24 05:53:20.907 297 18240.26 32.39 52699.68 88888.00 2007-10-24 05:53:21.407 297 18240.28 32.40 52699.69 88888.00 2007-10-24 05:53:21.907 297 18240.26 32.43 52699.61 88888.00 2007-10-24 05:53:22.407 297 18240.27 32.41 52699.64 88888.00 2007-10-24 05:53:22.907 297 18240.27 32.36 52699.70 88888.00 2007-10-24 05:53:23.407 297 18240.36 32.27 52699.68 88888.00 2007-10-24 05:53:23.907 297 18240.44 32.30 52699.59 88888.00 2007-10-24 05:53:24.407 297 18240.46 32.36 52699.59 88888.00 2007-10-24 05:53:24.907 297 18240.45 32.39 52699.59 88888.00 2007-10-24 05:53:25.407 297 18240.36 32.38 52699.60 88888.00 2007-10-24 05:53:25.907 297 18240.47 32.32 52699.66 88888.00 2007-10-24 05:53:26.407 297 18240.45 32.35 52699.73 88888.00 2007-10-24 05:53:26.907 297 18240.40 32.34 52699.71 88888.00 2007-10-24 05:53:27.407 297 18240.45 32.33 52699.75 88888.00 2007-10-24 05:53:27.907 297 18240.39 32.31 52699.68 88888.00 2007-10-24 05:53:28.407 297 18240.48 32.35 52699.63 88888.00 2007-10-24 05:53:28.907 297 18240.57 32.43 52699.64 88888.00 2007-10-24 05:53:29.407 297 18240.52 32.35 52699.63 88888.00 2007-10-24 05:53:29.907 297 18240.47 32.26 52699.76 88888.00 2007-10-24 05:53:30.407 297 18240.53 32.29 52699.74 88888.00 2007-10-24 05:53:30.907 297 18240.48 32.27 52699.65 88888.00 2007-10-24 05:53:31.407 297 18240.49 32.27 52699.58 88888.00 2007-10-24 05:53:31.907 297 18240.53 32.26 52699.53 88888.00 2007-10-24 05:53:32.407 297 18240.57 32.31 52699.59 88888.00 2007-10-24 05:53:32.907 297 18240.50 32.31 52699.52 88888.00 2007-10-24 05:53:33.407 297 18240.51 32.30 52699.47 88888.00 2007-10-24 05:53:33.907 297 18240.56 32.33 52699.50 88888.00 2007-10-24 05:53:34.407 297 18240.56 32.26 52699.35 88888.00 2007-10-24 05:53:34.907 297 18240.58 32.25 52699.46 88888.00 2007-10-24 05:53:35.407 297 18240.53 32.27 52699.53 88888.00 2007-10-24 05:53:35.907 297 18240.56 32.24 52699.49 88888.00 2007-10-24 05:53:36.407 297 18240.64 32.15 52699.44 88888.00 2007-10-24 05:53:36.907 297 18240.67 32.13 52699.49 88888.00 2007-10-24 05:53:37.407 297 18240.68 32.05 52699.54 88888.00 2007-10-24 05:53:37.907 297 18240.71 32.01 52699.65 88888.00 2007-10-24 05:53:38.407 297 18240.78 31.97 52699.72 88888.00 2007-10-24 05:53:38.907 297 18240.80 32.03 52699.64 88888.00 2007-10-24 05:53:39.407 297 18240.74 32.06 52699.59 88888.00 2007-10-24 05:53:39.907 297 18240.57 32.03 52699.54 88888.00 2007-10-24 05:53:40.407 297 18240.89 32.04 52699.58 88888.00 2007-10-24 05:53:40.907 297 18240.83 32.09 52699.47 88888.00 2007-10-24 05:53:41.407 297 18240.73 32.08 52699.48 88888.00 2007-10-24 05:53:41.907 297 18240.62 32.12 52699.58 88888.00 2007-10-24 05:53:42.407 297 18240.75 32.14 52699.59 88888.00 2007-10-24 05:53:42.907 297 18240.82 32.11 52699.53 88888.00 2007-10-24 05:53:43.407 297 18240.80 32.12 52699.54 88888.00 2007-10-24 05:53:43.907 297 18240.85 32.13 52699.61 88888.00 2007-10-24 05:53:44.407 297 18240.79 32.09 52699.41 88888.00 2007-10-24 05:53:44.907 297 18240.75 32.06 52699.45 88888.00 2007-10-24 05:53:45.407 297 18240.67 31.97 52699.47 88888.00 2007-10-24 05:53:45.907 297 18240.73 31.95 52699.49 88888.00 2007-10-24 05:53:46.407 297 18240.68 31.91 52699.54 88888.00 2007-10-24 05:53:46.907 297 18240.67 31.92 52699.61 88888.00 2007-10-24 05:53:47.407 297 18240.60 31.95 52699.61 88888.00 2007-10-24 05:53:47.907 297 18240.67 31.90 52699.54 88888.00 2007-10-24 05:53:48.407 297 18240.72 31.93 52699.68 88888.00 2007-10-24 05:53:48.907 297 18240.77 32.00 52699.72 88888.00 2007-10-24 05:53:49.407 297 18240.71 32.10 52699.71 88888.00 2007-10-24 05:53:49.907 297 18240.79 32.06 52699.68 88888.00 2007-10-24 05:53:50.407 297 18240.75 32.00 52699.59 88888.00 2007-10-24 05:53:50.907 297 18240.77 32.00 52699.59 88888.00 2007-10-24 05:53:51.407 297 18240.81 31.96 52699.66 88888.00 2007-10-24 05:53:51.907 297 18240.80 31.87 52699.58 88888.00 2007-10-24 05:53:52.407 297 18240.85 31.89 52699.61 88888.00 2007-10-24 05:53:52.907 297 18240.82 31.92 52699.65 88888.00 2007-10-24 05:53:53.407 297 18240.74 31.84 52699.82 88888.00 2007-10-24 05:53:53.907 297 18240.77 31.75 52699.60 88888.00 2007-10-24 05:53:54.407 297 18240.78 31.80 52699.54 88888.00 2007-10-24 05:53:54.907 297 18240.79 31.81 52699.59 88888.00 2007-10-24 05:53:55.407 297 18240.90 31.81 52699.66 88888.00 2007-10-24 05:53:55.907 297 18240.92 31.82 52699.74 88888.00 2007-10-24 05:53:56.407 297 18240.95 31.82 52699.71 88888.00 2007-10-24 05:53:56.907 297 18241.00 31.79 52699.71 88888.00 2007-10-24 05:53:57.407 297 18240.96 31.74 52699.64 88888.00 2007-10-24 05:53:57.907 297 18240.86 31.73 52699.59 88888.00 2007-10-24 05:53:58.407 297 18240.71 31.82 52699.59 88888.00 2007-10-24 05:53:58.907 297 18240.71 31.88 52699.70 88888.00 2007-10-24 05:53:59.407 297 18240.75 31.85 52699.79 88888.00 2007-10-24 05:53:59.907 297 18240.79 31.88 52699.82 88888.00 2007-10-24 05:54:00.407 297 18240.79 32.02 52699.86 88888.00 2007-10-24 05:54:00.907 297 18240.67 32.08 52699.72 88888.00 2007-10-24 05:54:01.407 297 18240.81 32.03 52699.63 88888.00 2007-10-24 05:54:01.907 297 18240.79 31.95 52699.54 88888.00 2007-10-24 05:54:02.407 297 18240.78 31.88 52699.59 88888.00 2007-10-24 05:54:02.907 297 18240.77 31.94 52699.65 88888.00 2007-10-24 05:54:03.407 297 18240.73 31.89 52699.69 88888.00 2007-10-24 05:54:03.907 297 18240.81 31.94 52699.59 88888.00 2007-10-24 05:54:04.407 297 18240.75 31.95 52699.48 88888.00 2007-10-24 05:54:04.907 297 18240.79 31.97 52699.48 88888.00 2007-10-24 05:54:05.407 297 18240.82 31.98 52699.62 88888.00 2007-10-24 05:54:05.907 297 18240.85 32.00 52699.66 88888.00 2007-10-24 05:54:06.407 297 18240.78 31.94 52699.57 88888.00 2007-10-24 05:54:06.907 297 18240.78 31.90 52699.72 88888.00 2007-10-24 05:54:07.407 297 18240.71 31.93 52699.68 88888.00 2007-10-24 05:54:07.907 297 18240.82 31.96 52699.61 88888.00 2007-10-24 05:54:08.407 297 18240.94 32.02 52699.58 88888.00 2007-10-24 05:54:08.907 297 18240.93 32.07 52699.63 88888.00 2007-10-24 05:54:09.407 297 18240.94 32.02 52699.58 88888.00 2007-10-24 05:54:09.907 297 18240.94 32.09 52699.54 88888.00 2007-10-24 05:54:10.407 297 18240.91 31.99 52699.47 88888.00 2007-10-24 05:54:10.907 297 18240.94 31.97 52699.51 88888.00 2007-10-24 05:54:11.407 297 18240.78 31.95 52699.63 88888.00 2007-10-24 05:54:11.907 297 18240.68 31.93 52699.59 88888.00 2007-10-24 05:54:12.407 297 18240.81 31.87 52699.54 88888.00 2007-10-24 05:54:12.907 297 18240.82 31.92 52699.54 88888.00 2007-10-24 05:54:13.407 297 18240.83 31.99 52699.58 88888.00 2007-10-24 05:54:13.907 297 18240.83 31.98 52699.58 88888.00 2007-10-24 05:54:14.407 297 18240.81 32.02 52699.59 88888.00 2007-10-24 05:54:14.907 297 18240.85 31.99 52699.65 88888.00 2007-10-24 05:54:15.407 297 18240.74 32.00 52699.61 88888.00 2007-10-24 05:54:15.907 297 18240.61 32.04 52699.60 88888.00 2007-10-24 05:54:16.407 297 18240.77 32.06 52699.73 88888.00 2007-10-24 05:54:16.907 297 18240.61 32.10 52699.57 88888.00 2007-10-24 05:54:17.407 297 18240.59 32.09 52699.56 88888.00 2007-10-24 05:54:17.907 297 18240.73 32.02 52699.60 88888.00 2007-10-24 05:54:18.407 297 18240.64 32.01 52699.63 88888.00 2007-10-24 05:54:18.907 297 18240.67 31.99 52699.63 88888.00 2007-10-24 05:54:19.407 297 18240.66 31.95 52699.68 88888.00 2007-10-24 05:54:19.907 297 18240.59 31.92 52699.68 88888.00 2007-10-24 05:54:20.407 297 18240.64 31.97 52699.70 88888.00 2007-10-24 05:54:20.907 297 18240.78 32.01 52699.66 88888.00 2007-10-24 05:54:21.407 297 18240.77 32.05 52699.53 88888.00 2007-10-24 05:54:21.907 297 18240.71 32.11 52699.48 88888.00 2007-10-24 05:54:22.407 297 18240.72 32.09 52699.72 88888.00 2007-10-24 05:54:22.907 297 18240.73 32.10 52699.76 88888.00 2007-10-24 05:54:23.407 297 18240.68 32.08 52699.64 88888.00 2007-10-24 05:54:23.907 297 18240.68 32.06 52699.68 88888.00 2007-10-24 05:54:24.407 297 18240.68 32.08 52699.76 88888.00 2007-10-24 05:54:24.907 297 18240.66 32.07 52699.85 88888.00 2007-10-24 05:54:25.407 297 18240.68 32.02 52699.94 88888.00 2007-10-24 05:54:25.907 297 18240.69 31.98 52699.94 88888.00 2007-10-24 05:54:26.407 297 18240.66 32.03 52699.89 88888.00 2007-10-24 05:54:26.907 297 18240.75 32.06 52699.97 88888.00 2007-10-24 05:54:27.407 297 18240.77 32.04 52700.04 88888.00 2007-10-24 05:54:27.907 297 18240.70 32.13 52700.00 88888.00 2007-10-24 05:54:28.407 297 18240.74 32.08 52700.04 88888.00 2007-10-24 05:54:28.907 297 18240.72 32.12 52700.11 88888.00 2007-10-24 05:54:29.407 297 18240.68 32.12 52700.08 88888.00 2007-10-24 05:54:29.907 297 18240.55 32.09 52700.09 88888.00 2007-10-24 05:54:30.407 297 18240.53 32.00 52700.03 88888.00 2007-10-24 05:54:30.907 297 18240.66 31.98 52699.92 88888.00 2007-10-24 05:54:31.407 297 18240.74 31.97 52700.07 88888.00 2007-10-24 05:54:31.907 297 18240.64 32.03 52700.08 88888.00 2007-10-24 05:54:32.407 297 18240.67 32.06 52700.08 88888.00 2007-10-24 05:54:32.907 297 18240.72 32.08 52700.00 88888.00 2007-10-24 05:54:33.407 297 18240.68 32.06 52700.06 88888.00 2007-10-24 05:54:33.907 297 18240.51 32.05 52700.11 88888.00 2007-10-24 05:54:34.407 297 18240.57 32.06 52700.07 88888.00 2007-10-24 05:54:34.907 297 18240.62 32.10 52700.09 88888.00 2007-10-24 05:54:35.407 297 18240.58 32.18 52699.98 88888.00 2007-10-24 05:54:35.907 297 18240.55 32.18 52699.94 88888.00 2007-10-24 05:54:36.407 297 18240.52 32.22 52699.87 88888.00 2007-10-24 05:54:36.907 297 18240.45 32.20 52699.83 88888.00 2007-10-24 05:54:37.407 297 18240.38 32.15 52699.80 88888.00 2007-10-24 05:54:37.907 297 18240.53 32.14 52699.77 88888.00 2007-10-24 05:54:38.407 297 18240.46 32.20 52699.96 88888.00 2007-10-24 05:54:38.907 297 18240.49 32.21 52700.05 88888.00 2007-10-24 05:54:39.407 297 18240.45 32.18 52699.94 88888.00 2007-10-24 05:54:39.907 297 18240.44 32.27 52699.85 88888.00 2007-10-24 05:54:40.407 297 18240.51 32.24 52699.85 88888.00 2007-10-24 05:54:40.907 297 18240.49 32.23 52699.86 88888.00 2007-10-24 05:54:41.407 297 18240.38 32.24 52699.81 88888.00 2007-10-24 05:54:41.907 297 18240.36 32.25 52699.76 88888.00 2007-10-24 05:54:42.407 297 18240.57 32.21 52699.84 88888.00 2007-10-24 05:54:42.907 297 18240.70 32.14 52699.80 88888.00 2007-10-24 05:54:43.407 297 18240.62 32.20 52699.79 88888.00 2007-10-24 05:54:43.907 297 18240.58 32.20 52699.79 88888.00 2007-10-24 05:54:44.407 297 18240.48 32.20 52699.74 88888.00 2007-10-24 05:54:44.907 297 18240.48 32.18 52699.73 88888.00 2007-10-24 05:54:45.407 297 18240.48 32.25 52699.84 88888.00 2007-10-24 05:54:45.907 297 18240.40 32.27 52699.80 88888.00 2007-10-24 05:54:46.407 297 18240.37 32.24 52699.83 88888.00 2007-10-24 05:54:46.907 297 18240.29 32.32 52699.81 88888.00 2007-10-24 05:54:47.407 297 18240.22 32.25 52699.89 88888.00 2007-10-24 05:54:47.907 297 18240.40 32.18 52700.05 88888.00 2007-10-24 05:54:48.407 297 18240.57 32.15 52700.04 88888.00 2007-10-24 05:54:48.907 297 18240.50 32.16 52700.03 88888.00 2007-10-24 05:54:49.407 297 18240.51 32.27 52699.93 88888.00 2007-10-24 05:54:49.907 297 18240.48 32.33 52699.99 88888.00 2007-10-24 05:54:50.407 297 18240.46 32.34 52699.96 88888.00 2007-10-24 05:54:50.907 297 18240.33 32.33 52699.99 88888.00 2007-10-24 05:54:51.407 297 18240.30 32.39 52700.02 88888.00 2007-10-24 05:54:51.907 297 18240.29 32.34 52700.00 88888.00 2007-10-24 05:54:52.407 297 18240.28 32.28 52699.95 88888.00 2007-10-24 05:54:52.907 297 18240.39 32.33 52700.08 88888.00 2007-10-24 05:54:53.407 297 18240.28 32.31 52700.15 88888.00 2007-10-24 05:54:53.907 297 18240.33 32.27 52700.06 88888.00 2007-10-24 05:54:54.407 297 18240.31 32.22 52700.04 88888.00 2007-10-24 05:54:54.907 297 18240.45 32.25 52700.03 88888.00 2007-10-24 05:54:55.407 297 18240.34 32.38 52699.94 88888.00 2007-10-24 05:54:55.907 297 18240.20 32.39 52699.97 88888.00 2007-10-24 05:54:56.407 297 18240.28 32.45 52700.06 88888.00 2007-10-24 05:54:56.907 297 18240.28 32.42 52700.04 88888.00 2007-10-24 05:54:57.407 297 18240.25 32.42 52700.08 88888.00 2007-10-24 05:54:57.907 297 18240.35 32.49 52699.94 88888.00 2007-10-24 05:54:58.407 297 18240.35 32.54 52699.88 88888.00 2007-10-24 05:54:58.907 297 18240.29 32.57 52699.86 88888.00 2007-10-24 05:54:59.407 297 18240.36 32.63 52699.85 88888.00 2007-10-24 05:54:59.907 297 18240.31 32.58 52699.91 88888.00 2007-10-24 05:55:00.407 297 18240.33 32.56 52699.92 88888.00 2007-10-24 05:55:00.907 297 18240.37 32.59 52699.89 88888.00 2007-10-24 05:55:01.407 297 18240.31 32.58 52699.86 88888.00 2007-10-24 05:55:01.907 297 18240.34 32.52 52699.87 88888.00 2007-10-24 05:55:02.407 297 18240.46 32.52 52699.89 88888.00 2007-10-24 05:55:02.907 297 18240.50 32.51 52699.85 88888.00 2007-10-24 05:55:03.407 297 18240.40 32.55 52699.84 88888.00 2007-10-24 05:55:03.907 297 18240.34 32.55 52699.91 88888.00 2007-10-24 05:55:04.407 297 18240.25 32.62 52699.86 88888.00 2007-10-24 05:55:04.907 297 18240.27 32.60 52699.83 88888.00 2007-10-24 05:55:05.407 297 18240.39 32.55 52699.85 88888.00 2007-10-24 05:55:05.907 297 18240.51 32.55 52699.86 88888.00 2007-10-24 05:55:06.407 297 18240.46 32.54 52699.91 88888.00 2007-10-24 05:55:06.907 297 18240.46 32.58 52699.96 88888.00 2007-10-24 05:55:07.407 297 18240.51 32.70 52700.03 88888.00 2007-10-24 05:55:07.907 297 18240.37 32.71 52700.03 88888.00 2007-10-24 05:55:08.407 297 18240.33 32.63 52700.02 88888.00 2007-10-24 05:55:08.907 297 18240.30 32.55 52700.05 88888.00 2007-10-24 05:55:09.407 297 18240.48 32.57 52700.02 88888.00 2007-10-24 05:55:09.907 297 18240.53 32.49 52699.98 88888.00 2007-10-24 05:55:10.407 297 18240.56 32.49 52700.00 88888.00 2007-10-24 05:55:10.907 297 18240.58 32.64 52700.08 88888.00 2007-10-24 05:55:11.407 297 18240.48 32.66 52700.16 88888.00 2007-10-24 05:55:11.907 297 18240.53 32.72 52700.09 88888.00 2007-10-24 05:55:12.407 297 18240.55 32.72 52700.06 88888.00 2007-10-24 05:55:12.907 297 18240.49 32.70 52699.98 88888.00 2007-10-24 05:55:13.407 297 18240.52 32.63 52699.81 88888.00 2007-10-24 05:55:13.907 297 18240.69 32.66 52699.74 88888.00 2007-10-24 05:55:14.407 297 18240.66 32.56 52699.82 88888.00 2007-10-24 05:55:14.907 297 18240.51 32.47 52699.93 88888.00 2007-10-24 05:55:15.407 297 18240.53 32.52 52699.92 88888.00 2007-10-24 05:55:15.907 297 18240.60 32.58 52699.89 88888.00 2007-10-24 05:55:16.407 297 18240.57 32.57 52699.99 88888.00 2007-10-24 05:55:16.907 297 18240.46 32.54 52700.04 88888.00 2007-10-24 05:55:17.407 297 18240.56 32.54 52699.94 88888.00 2007-10-24 05:55:17.907 297 18240.57 32.49 52699.96 88888.00 2007-10-24 05:55:18.407 297 18240.59 32.53 52699.99 88888.00 2007-10-24 05:55:18.907 297 18240.59 32.66 52700.07 88888.00 2007-10-24 05:55:19.407 297 18240.64 32.60 52700.08 88888.00 2007-10-24 05:55:19.907 297 18240.75 32.49 52700.06 88888.00 2007-10-24 05:55:20.407 297 18240.70 32.51 52700.11 88888.00 2007-10-24 05:55:20.907 297 18240.66 32.46 52700.26 88888.00 2007-10-24 05:55:21.407 297 18240.79 32.45 52700.18 88888.00 2007-10-24 05:55:21.907 297 18240.70 32.38 52700.22 88888.00 2007-10-24 05:55:22.407 297 18240.74 32.34 52700.19 88888.00 2007-10-24 05:55:22.907 297 18240.80 32.35 52700.07 88888.00 2007-10-24 05:55:23.407 297 18240.81 32.37 52700.05 88888.00 2007-10-24 05:55:23.907 297 18240.82 32.32 52700.08 88888.00 2007-10-24 05:55:24.407 297 18240.84 32.43 52700.04 88888.00 2007-10-24 05:55:24.907 297 18240.83 32.47 52700.05 88888.00 2007-10-24 05:55:25.407 297 18240.86 32.51 52699.93 88888.00 2007-10-24 05:55:25.907 297 18240.99 32.55 52699.96 88888.00 2007-10-24 05:55:26.407 297 18240.98 32.62 52699.97 88888.00 2007-10-24 05:55:26.907 297 18240.91 32.59 52699.98 88888.00 2007-10-24 05:55:27.407 297 18240.88 32.59 52699.96 88888.00 2007-10-24 05:55:27.907 297 18240.91 32.70 52699.97 88888.00 2007-10-24 05:55:28.407 297 18240.95 32.66 52699.98 88888.00 2007-10-24 05:55:28.907 297 18240.91 32.67 52699.93 88888.00 2007-10-24 05:55:29.407 297 18240.85 32.69 52699.98 88888.00 2007-10-24 05:55:29.907 297 18240.74 32.70 52700.05 88888.00 2007-10-24 05:55:30.407 297 18240.80 32.71 52700.02 88888.00 2007-10-24 05:55:30.907 297 18240.81 32.69 52699.96 88888.00 2007-10-24 05:55:31.407 297 18240.74 32.72 52699.99 88888.00 2007-10-24 05:55:31.907 297 18240.73 32.74 52700.05 88888.00 2007-10-24 05:55:32.407 297 18240.78 32.70 52700.15 88888.00 2007-10-24 05:55:32.907 297 18240.78 32.71 52700.23 88888.00 2007-10-24 05:55:33.407 297 18240.71 32.76 52700.26 88888.00 2007-10-24 05:55:33.907 297 18240.72 32.81 52700.22 88888.00 2007-10-24 05:55:34.407 297 18240.75 32.76 52700.22 88888.00 2007-10-24 05:55:34.907 297 18240.63 32.75 52700.18 88888.00 2007-10-24 05:55:35.407 297 18240.90 32.74 52700.09 88888.00 2007-10-24 05:55:35.907 297 18241.06 32.71 52700.09 88888.00 2007-10-24 05:55:36.407 297 18241.11 32.81 52700.11 88888.00 2007-10-24 05:55:36.907 297 18240.86 32.85 52700.16 88888.00 2007-10-24 05:55:37.407 297 18240.75 32.80 52700.08 88888.00 2007-10-24 05:55:37.907 297 18240.91 32.79 52700.14 88888.00 2007-10-24 05:55:38.407 297 18240.89 32.81 52700.20 88888.00 2007-10-24 05:55:38.907 297 18240.94 32.82 52700.12 88888.00 2007-10-24 05:55:39.407 297 18240.83 32.88 52700.02 88888.00 2007-10-24 05:55:39.907 297 18240.81 32.92 52699.96 88888.00 2007-10-24 05:55:40.407 297 18240.75 32.89 52699.99 88888.00 2007-10-24 05:55:40.907 297 18240.79 32.89 52700.03 88888.00 2007-10-24 05:55:41.407 297 18240.83 32.85 52699.96 88888.00 2007-10-24 05:55:41.907 297 18240.85 32.76 52699.88 88888.00 2007-10-24 05:55:42.407 297 18240.93 32.77 52699.80 88888.00 2007-10-24 05:55:42.907 297 18240.83 32.79 52699.70 88888.00 2007-10-24 05:55:43.407 297 18240.88 32.82 52699.76 88888.00 2007-10-24 05:55:43.907 297 18240.92 32.87 52699.73 88888.00 2007-10-24 05:55:44.407 297 18240.96 32.84 52699.84 88888.00 2007-10-24 05:55:44.907 297 18241.02 32.78 52699.88 88888.00 2007-10-24 05:55:45.407 297 18241.01 32.72 52699.86 88888.00 2007-10-24 05:55:45.907 297 18240.99 32.73 52699.92 88888.00 2007-10-24 05:55:46.407 297 18241.01 32.66 52699.99 88888.00 2007-10-24 05:55:46.907 297 18241.00 32.67 52700.05 88888.00 2007-10-24 05:55:47.407 297 18241.05 32.70 52700.10 88888.00 2007-10-24 05:55:47.907 297 18241.12 32.55 52700.11 88888.00 2007-10-24 05:55:48.407 297 18241.17 32.52 52700.12 88888.00 2007-10-24 05:55:48.907 297 18241.22 32.58 52699.94 88888.00 2007-10-24 05:55:49.407 297 18241.21 32.56 52699.89 88888.00 2007-10-24 05:55:49.907 297 18241.13 32.52 52699.95 88888.00 2007-10-24 05:55:50.407 297 18241.10 32.49 52699.91 88888.00 2007-10-24 05:55:50.907 297 18241.09 32.48 52699.95 88888.00 2007-10-24 05:55:51.407 297 18241.12 32.38 52699.93 88888.00 2007-10-24 05:55:51.907 297 18241.12 32.34 52700.00 88888.00 2007-10-24 05:55:52.407 297 18241.14 32.33 52700.11 88888.00 2007-10-24 05:55:52.907 297 18241.17 32.37 52700.08 88888.00 2007-10-24 05:55:53.407 297 18241.22 32.43 52700.04 88888.00 2007-10-24 05:55:53.907 297 18241.16 32.53 52700.03 88888.00 2007-10-24 05:55:54.407 297 18241.12 32.47 52699.99 88888.00 2007-10-24 05:55:54.907 297 18241.10 32.37 52699.98 88888.00 2007-10-24 05:55:55.407 297 18241.15 32.35 52699.93 88888.00 2007-10-24 05:55:55.907 297 18241.27 32.28 52699.89 88888.00 2007-10-24 05:55:56.407 297 18241.31 32.29 52699.85 88888.00 2007-10-24 05:55:56.907 297 18241.21 32.33 52699.81 88888.00 2007-10-24 05:55:57.407 297 18241.11 32.31 52699.77 88888.00 2007-10-24 05:55:57.907 297 18241.15 32.34 52699.87 88888.00 2007-10-24 05:55:58.407 297 18241.20 32.34 52699.82 88888.00 2007-10-24 05:55:58.907 297 18241.25 32.25 52699.74 88888.00 2007-10-24 05:55:59.407 297 18241.26 32.19 52699.81 88888.00 2007-10-24 05:55:59.907 297 18241.24 32.20 52699.77 88888.00 2007-10-24 05:56:00.407 297 18241.18 32.13 52699.88 88888.00 2007-10-24 05:56:00.907 297 18241.23 32.15 52699.88 88888.00 2007-10-24 05:56:01.407 297 18241.25 32.20 52699.84 88888.00 2007-10-24 05:56:01.907 297 18241.17 32.20 52699.82 88888.00 2007-10-24 05:56:02.407 297 18241.25 32.22 52699.91 88888.00 2007-10-24 05:56:02.907 297 18241.35 32.31 52699.87 88888.00 2007-10-24 05:56:03.407 297 18241.26 32.26 52699.86 88888.00 2007-10-24 05:56:03.907 297 18241.25 32.19 52699.98 88888.00 2007-10-24 05:56:04.407 297 18241.26 32.18 52699.89 88888.00 2007-10-24 05:56:04.907 297 18241.21 32.18 52699.88 88888.00 2007-10-24 05:56:05.407 297 18241.15 32.21 52699.87 88888.00 2007-10-24 05:56:05.907 297 18241.13 32.25 52700.00 88888.00 2007-10-24 05:56:06.407 297 18241.06 32.23 52699.97 88888.00 2007-10-24 05:56:06.907 297 18241.15 32.21 52699.96 88888.00 2007-10-24 05:56:07.407 297 18241.10 32.14 52699.92 88888.00 2007-10-24 05:56:07.907 297 18241.09 32.09 52699.95 88888.00 2007-10-24 05:56:08.407 297 18241.03 32.04 52699.84 88888.00 2007-10-24 05:56:08.907 297 18241.01 31.98 52699.86 88888.00 2007-10-24 05:56:09.407 297 18241.06 32.06 52699.87 88888.00 2007-10-24 05:56:09.907 297 18241.10 32.04 52699.85 88888.00 2007-10-24 05:56:10.407 297 18241.14 32.06 52699.89 88888.00 2007-10-24 05:56:10.907 297 18241.10 32.06 52699.89 88888.00 2007-10-24 05:56:11.407 297 18241.04 32.03 52699.77 88888.00 2007-10-24 05:56:11.907 297 18241.00 32.06 52699.73 88888.00 2007-10-24 05:56:12.407 297 18241.05 32.07 52699.79 88888.00 2007-10-24 05:56:12.907 297 18241.03 32.09 52699.85 88888.00 2007-10-24 05:56:13.407 297 18240.93 32.09 52699.83 88888.00 2007-10-24 05:56:13.907 297 18240.92 32.04 52699.77 88888.00 2007-10-24 05:56:14.407 297 18240.94 32.01 52699.77 88888.00 2007-10-24 05:56:14.907 297 18241.04 31.99 52699.85 88888.00 2007-10-24 05:56:15.407 297 18240.99 32.02 52699.87 88888.00 2007-10-24 05:56:15.907 297 18240.93 32.04 52699.81 88888.00 2007-10-24 05:56:16.407 297 18240.82 32.04 52699.83 88888.00 2007-10-24 05:56:16.907 297 18240.85 32.04 52699.91 88888.00 2007-10-24 05:56:17.407 297 18240.89 32.01 52699.88 88888.00 2007-10-24 05:56:17.907 297 18240.88 32.02 52699.97 88888.00 2007-10-24 05:56:18.407 297 18240.86 32.03 52699.93 88888.00 2007-10-24 05:56:18.907 297 18240.86 32.07 52699.80 88888.00 2007-10-24 05:56:19.407 297 18240.86 32.13 52699.80 88888.00 2007-10-24 05:56:19.907 297 18240.88 32.12 52699.82 88888.00 2007-10-24 05:56:20.407 297 18240.74 32.18 52699.81 88888.00 2007-10-24 05:56:20.907 297 18240.64 32.14 52699.86 88888.00 2007-10-24 05:56:21.407 297 18240.59 32.12 52699.88 88888.00 2007-10-24 05:56:21.907 297 18240.52 32.11 52699.87 88888.00 2007-10-24 05:56:22.407 297 18240.60 32.21 52699.87 88888.00 2007-10-24 05:56:22.907 297 18240.69 32.21 52699.92 88888.00 2007-10-24 05:56:23.407 297 18240.64 32.03 52699.96 88888.00 2007-10-24 05:56:23.907 297 18240.69 32.03 52699.96 88888.00 2007-10-24 05:56:24.407 297 18240.66 32.16 52699.98 88888.00 2007-10-24 05:56:24.907 297 18240.61 32.20 52699.89 88888.00 2007-10-24 05:56:25.407 297 18240.56 32.13 52699.84 88888.00 2007-10-24 05:56:25.907 297 18240.60 32.23 52699.86 88888.00 2007-10-24 05:56:26.407 297 18240.84 32.24 52699.87 88888.00 2007-10-24 05:56:26.907 297 18240.84 32.15 52699.92 88888.00 2007-10-24 05:56:27.407 297 18240.86 32.13 52699.92 88888.00 2007-10-24 05:56:27.907 297 18240.79 32.22 52699.84 88888.00 2007-10-24 05:56:28.407 297 18240.84 32.18 52699.86 88888.00 2007-10-24 05:56:28.907 297 18240.79 32.20 52699.89 88888.00 2007-10-24 05:56:29.407 297 18240.58 32.16 52699.88 88888.00 2007-10-24 05:56:29.907 297 18240.68 32.16 52699.86 88888.00 2007-10-24 05:56:30.407 297 18240.63 32.16 52699.93 88888.00 2007-10-24 05:56:30.907 297 18240.58 32.21 52699.98 88888.00 2007-10-24 05:56:31.407 297 18240.63 32.15 52699.99 88888.00 2007-10-24 05:56:31.907 297 18240.75 32.18 52699.94 88888.00 2007-10-24 05:56:32.407 297 18240.64 32.20 52699.94 88888.00 2007-10-24 05:56:32.907 297 18240.64 32.29 52699.92 88888.00 2007-10-24 05:56:33.407 297 18240.59 32.35 52699.99 88888.00 2007-10-24 05:56:33.907 297 18240.71 32.29 52700.07 88888.00 2007-10-24 05:56:34.407 297 18240.80 32.18 52700.05 88888.00 2007-10-24 05:56:34.907 297 18240.72 32.22 52700.06 88888.00 2007-10-24 05:56:35.407 297 18240.74 32.13 52700.00 88888.00 2007-10-24 05:56:35.907 297 18240.75 32.18 52699.96 88888.00 2007-10-24 05:56:36.407 297 18240.72 32.21 52699.96 88888.00 2007-10-24 05:56:36.907 297 18240.75 32.23 52699.89 88888.00 2007-10-24 05:56:37.407 297 18240.73 32.15 52699.85 88888.00 2007-10-24 05:56:37.907 297 18240.75 32.12 52700.03 88888.00 2007-10-24 05:56:38.407 297 18240.80 32.12 52699.97 88888.00 2007-10-24 05:56:38.907 297 18240.71 32.13 52699.95 88888.00 2007-10-24 05:56:39.407 297 18240.72 32.13 52699.92 88888.00 2007-10-24 05:56:39.907 297 18240.75 32.13 52699.88 88888.00 2007-10-24 05:56:40.407 297 18240.81 32.12 52699.93 88888.00 2007-10-24 05:56:40.907 297 18240.79 32.14 52699.88 88888.00 2007-10-24 05:56:41.407 297 18240.86 32.12 52699.91 88888.00 2007-10-24 05:56:41.907 297 18240.93 32.16 52699.85 88888.00 2007-10-24 05:56:42.407 297 18241.01 32.25 52699.79 88888.00 2007-10-24 05:56:42.907 297 18241.01 32.20 52699.77 88888.00 2007-10-24 05:56:43.407 297 18240.90 32.10 52699.70 88888.00 2007-10-24 05:56:43.907 297 18240.94 32.06 52699.73 88888.00 2007-10-24 05:56:44.407 297 18240.79 32.03 52699.75 88888.00 2007-10-24 05:56:44.907 297 18240.81 31.98 52699.77 88888.00 2007-10-24 05:56:45.407 297 18240.82 31.96 52699.93 88888.00 2007-10-24 05:56:45.907 297 18240.67 32.01 52699.97 88888.00 2007-10-24 05:56:46.407 297 18240.71 32.05 52700.08 88888.00 2007-10-24 05:56:46.907 297 18240.69 32.04 52700.07 88888.00 2007-10-24 05:56:47.407 297 18240.77 32.09 52700.06 88888.00 2007-10-24 05:56:47.907 297 18240.73 32.10 52700.16 88888.00 2007-10-24 05:56:48.407 297 18240.62 32.08 52700.12 88888.00 2007-10-24 05:56:48.907 297 18240.77 32.09 52700.10 88888.00 2007-10-24 05:56:49.407 297 18240.75 32.11 52700.11 88888.00 2007-10-24 05:56:49.907 297 18240.73 32.13 52700.03 88888.00 2007-10-24 05:56:50.407 297 18240.66 32.14 52699.98 88888.00 2007-10-24 05:56:50.907 297 18240.66 32.21 52700.04 88888.00 2007-10-24 05:56:51.407 297 18240.61 32.24 52700.04 88888.00 2007-10-24 05:56:51.907 297 18240.61 32.10 52700.03 88888.00 2007-10-24 05:56:52.407 297 18240.69 32.08 52700.06 88888.00 2007-10-24 05:56:52.907 297 18240.67 32.07 52700.15 88888.00 2007-10-24 05:56:53.407 297 18240.62 32.03 52700.15 88888.00 2007-10-24 05:56:53.907 297 18240.66 32.12 52700.11 88888.00 2007-10-24 05:56:54.407 297 18240.63 32.19 52700.09 88888.00 2007-10-24 05:56:54.907 297 18240.61 32.18 52699.97 88888.00 2007-10-24 05:56:55.407 297 18240.60 32.14 52700.07 88888.00 2007-10-24 05:56:55.907 297 18240.68 32.14 52700.14 88888.00 2007-10-24 05:56:56.407 297 18240.56 32.25 52700.17 88888.00 2007-10-24 05:56:56.907 297 18240.57 32.27 52700.17 88888.00 2007-10-24 05:56:57.407 297 18240.55 32.29 52700.09 88888.00 2007-10-24 05:56:57.907 297 18240.62 32.30 52699.96 88888.00 2007-10-24 05:56:58.407 297 18240.59 32.30 52699.96 88888.00 2007-10-24 05:56:58.907 297 18240.44 32.22 52699.96 88888.00 2007-10-24 05:56:59.404 297 18240.45 32.26 52699.93 88888.00 2007-10-24 05:56:59.904 297 18240.53 32.24 52699.91 88888.00 2007-10-24 05:57:00.404 297 18240.56 32.25 52700.00 88888.00 2007-10-24 05:57:00.904 297 18240.36 32.32 52699.91 88888.00 2007-10-24 05:57:01.404 297 18240.30 32.29 52699.80 88888.00 2007-10-24 05:57:01.904 297 18240.52 32.30 52699.84 88888.00 2007-10-24 05:57:02.404 297 18240.77 32.30 52699.87 88888.00 2007-10-24 05:57:02.904 297 18240.73 32.22 52699.89 88888.00 2007-10-24 05:57:03.404 297 18240.62 32.16 52699.87 88888.00 2007-10-24 05:57:03.904 297 18240.66 32.16 52699.86 88888.00 2007-10-24 05:57:04.404 297 18240.70 32.19 52699.92 88888.00 2007-10-24 05:57:04.904 297 18240.53 32.19 52699.95 88888.00 2007-10-24 05:57:05.404 297 18240.45 32.28 52700.04 88888.00 2007-10-24 05:57:05.904 297 18240.50 32.27 52700.08 88888.00 2007-10-24 05:57:06.404 297 18240.44 32.21 52700.03 88888.00 2007-10-24 05:57:06.904 297 18240.57 32.18 52699.92 88888.00 2007-10-24 05:57:07.404 297 18240.55 32.19 52699.84 88888.00 2007-10-24 05:57:07.904 297 18240.56 32.16 52699.82 88888.00 2007-10-24 05:57:08.404 297 18240.57 32.23 52699.80 88888.00 2007-10-24 05:57:08.904 297 18240.61 32.27 52699.93 88888.00 2007-10-24 05:57:09.404 297 18240.61 32.18 52699.97 88888.00 2007-10-24 05:57:09.904 297 18240.46 32.21 52699.99 88888.00 2007-10-24 05:57:10.404 297 18240.56 32.30 52700.15 88888.00 2007-10-24 05:57:10.904 297 18240.51 32.29 52700.07 88888.00 2007-10-24 05:57:11.404 297 18240.41 32.34 52699.94 88888.00 2007-10-24 05:57:11.904 297 18240.42 32.38 52699.91 88888.00 2007-10-24 05:57:12.404 297 18240.50 32.41 52699.89 88888.00 2007-10-24 05:57:12.904 297 18240.44 32.42 52699.98 88888.00 2007-10-24 05:57:13.404 297 18240.40 32.35 52700.07 88888.00 2007-10-24 05:57:13.904 297 18240.46 32.33 52700.05 88888.00 2007-10-24 05:57:14.404 297 18240.39 32.33 52699.98 88888.00 2007-10-24 05:57:14.904 297 18240.27 32.19 52699.93 88888.00 2007-10-24 05:57:15.404 297 18240.31 32.29 52699.87 88888.00 2007-10-24 05:57:15.904 297 18240.36 32.42 52699.82 88888.00 2007-10-24 05:57:16.404 297 18240.36 32.47 52699.86 88888.00 2007-10-24 05:57:16.904 297 18240.42 32.47 52699.98 88888.00 2007-10-24 05:57:17.404 297 18240.51 32.41 52699.92 88888.00 2007-10-24 05:57:17.904 297 18240.63 32.30 52699.81 88888.00 2007-10-24 05:57:18.404 297 18240.72 32.30 52699.81 88888.00 2007-10-24 05:57:18.904 297 18240.56 32.32 52699.82 88888.00 2007-10-24 05:57:19.404 297 18240.63 32.34 52699.81 88888.00 2007-10-24 05:57:19.904 297 18240.70 32.33 52699.89 88888.00 2007-10-24 05:57:20.404 297 18240.51 32.34 52699.83 88888.00 2007-10-24 05:57:20.904 297 18240.44 32.41 52699.94 88888.00 2007-10-24 05:57:21.404 297 18240.47 32.38 52699.92 88888.00 2007-10-24 05:57:21.904 297 18240.47 32.40 52699.87 88888.00 2007-10-24 05:57:22.404 297 18240.64 32.37 52699.87 88888.00 2007-10-24 05:57:22.904 297 18240.63 32.37 52699.81 88888.00 2007-10-24 05:57:23.404 297 18240.72 32.35 52699.81 88888.00 2007-10-24 05:57:23.904 297 18240.67 32.35 52699.89 88888.00 2007-10-24 05:57:24.404 297 18240.70 32.39 52699.87 88888.00 2007-10-24 05:57:24.904 297 18240.62 32.45 52699.93 88888.00 2007-10-24 05:57:25.404 297 18240.61 32.40 52699.95 88888.00 2007-10-24 05:57:25.904 297 18240.64 32.39 52699.84 88888.00 2007-10-24 05:57:26.404 297 18240.41 32.43 52699.93 88888.00 2007-10-24 05:57:26.904 297 18240.44 32.49 52699.96 88888.00 2007-10-24 05:57:27.404 297 18240.51 32.49 52699.98 88888.00 2007-10-24 05:57:27.904 297 18240.42 32.51 52699.99 88888.00 2007-10-24 05:57:28.404 297 18240.49 32.57 52699.98 88888.00 2007-10-24 05:57:28.904 297 18240.40 32.51 52699.98 88888.00 2007-10-24 05:57:29.404 297 18240.41 32.51 52699.96 88888.00 2007-10-24 05:57:29.904 297 18240.45 32.53 52699.94 88888.00 2007-10-24 05:57:30.404 297 18240.46 32.52 52700.08 88888.00 2007-10-24 05:57:30.904 297 18240.59 32.49 52700.00 88888.00 2007-10-24 05:57:31.404 297 18240.55 32.48 52700.08 88888.00 2007-10-24 05:57:31.904 297 18240.45 32.48 52700.02 88888.00 2007-10-24 05:57:32.404 297 18240.45 32.53 52699.92 88888.00 2007-10-24 05:57:32.904 297 18240.44 32.53 52699.87 88888.00 2007-10-24 05:57:33.404 297 18240.44 32.49 52699.85 88888.00 2007-10-24 05:57:33.904 297 18240.41 32.53 52699.91 88888.00 2007-10-24 05:57:34.404 297 18240.39 32.55 52700.04 88888.00 2007-10-24 05:57:34.904 297 18240.29 32.59 52700.00 88888.00 2007-10-24 05:57:35.404 297 18240.42 32.54 52699.99 88888.00 2007-10-24 05:57:35.904 297 18240.52 32.52 52700.04 88888.00 2007-10-24 05:57:36.404 297 18240.46 32.46 52700.14 88888.00 2007-10-24 05:57:36.904 297 18240.70 32.48 52700.14 88888.00 2007-10-24 05:57:37.404 297 18240.61 32.58 52699.95 88888.00 2007-10-24 05:57:37.904 297 18240.55 32.60 52699.95 88888.00 2007-10-24 05:57:38.404 297 18240.59 32.66 52699.95 88888.00 2007-10-24 05:57:38.904 297 18240.53 32.70 52699.83 88888.00 2007-10-24 05:57:39.404 297 18240.64 32.63 52699.84 88888.00 2007-10-24 05:57:39.904 297 18240.61 32.67 52699.83 88888.00 2007-10-24 05:57:40.404 297 18240.72 32.66 52699.81 88888.00 2007-10-24 05:57:40.904 297 18240.70 32.68 52699.84 88888.00 2007-10-24 05:57:41.404 297 18240.60 32.71 52699.79 88888.00 2007-10-24 05:57:41.904 297 18240.60 32.69 52699.84 88888.00 2007-10-24 05:57:42.404 297 18240.66 32.68 52699.85 88888.00 2007-10-24 05:57:42.904 297 18240.68 32.75 52699.83 88888.00 2007-10-24 05:57:43.404 297 18240.55 32.68 52699.88 88888.00 2007-10-24 05:57:43.904 297 18240.67 32.67 52699.94 88888.00 2007-10-24 05:57:44.404 297 18240.80 32.79 52699.92 88888.00 2007-10-24 05:57:44.904 297 18240.84 32.81 52699.91 88888.00 2007-10-24 05:57:45.404 297 18240.72 32.82 52699.92 88888.00 2007-10-24 05:57:45.904 297 18240.67 32.82 52699.91 88888.00 2007-10-24 05:57:46.404 297 18240.73 32.76 52699.77 88888.00 2007-10-24 05:57:46.904 297 18240.80 32.58 52699.83 88888.00 2007-10-24 05:57:47.404 297 18240.80 32.61 52699.91 88888.00 2007-10-24 05:57:47.904 297 18240.66 32.73 52699.97 88888.00 2007-10-24 05:57:48.404 297 18240.60 32.72 52699.93 88888.00 2007-10-24 05:57:48.904 297 18240.79 32.70 52699.91 88888.00 2007-10-24 05:57:49.404 297 18240.89 32.68 52699.81 88888.00 2007-10-24 05:57:49.904 297 18241.06 32.68 52699.88 88888.00 2007-10-24 05:57:50.404 297 18241.10 32.70 52699.92 88888.00 2007-10-24 05:57:50.904 297 18240.96 32.57 52699.94 88888.00 2007-10-24 05:57:51.404 297 18241.01 32.62 52699.94 88888.00 2007-10-24 05:57:51.904 297 18241.01 32.63 52699.95 88888.00 2007-10-24 05:57:52.404 297 18240.92 32.70 52699.95 88888.00 2007-10-24 05:57:52.904 297 18240.85 32.70 52699.89 88888.00 2007-10-24 05:57:53.404 297 18240.83 32.73 52699.91 88888.00 2007-10-24 05:57:53.904 297 18240.88 32.68 52699.86 88888.00 2007-10-24 05:57:54.404 297 18240.82 32.63 52699.77 88888.00 2007-10-24 05:57:54.904 297 18240.82 32.68 52699.69 88888.00 2007-10-24 05:57:55.404 297 18240.83 32.77 52699.80 88888.00 2007-10-24 05:57:55.904 297 18240.92 32.78 52699.80 88888.00 2007-10-24 05:57:56.404 297 18240.93 32.86 52699.74 88888.00 2007-10-24 05:57:56.904 297 18240.98 32.90 52699.81 88888.00 2007-10-24 05:57:57.404 297 18240.93 32.87 52699.87 88888.00 2007-10-24 05:57:57.904 297 18240.84 32.89 52699.81 88888.00 2007-10-24 05:57:58.404 297 18240.84 32.86 52699.75 88888.00 2007-10-24 05:57:58.904 297 18240.79 32.78 52699.81 88888.00 2007-10-24 05:57:59.404 297 18240.78 32.67 52699.75 88888.00 2007-10-24 05:57:59.904 297 18240.89 32.71 52699.74 88888.00 2007-10-24 05:58:00.404 297 18240.89 32.72 52699.75 88888.00 2007-10-24 05:58:00.904 297 18240.80 32.75 52699.64 88888.00 2007-10-24 05:58:01.404 297 18240.69 32.75 52699.56 88888.00 2007-10-24 05:58:01.904 297 18240.68 32.71 52699.58 88888.00 2007-10-24 05:58:02.404 297 18240.75 32.70 52699.66 88888.00 2007-10-24 05:58:02.904 297 18240.70 32.74 52699.75 88888.00 2007-10-24 05:58:03.404 297 18240.75 32.77 52699.80 88888.00 2007-10-24 05:58:03.904 297 18240.77 32.74 52699.72 88888.00 2007-10-24 05:58:04.404 297 18240.73 32.77 52699.68 88888.00 2007-10-24 05:58:04.904 297 18240.74 32.75 52699.74 88888.00 2007-10-24 05:58:05.404 297 18240.80 32.71 52699.76 88888.00 2007-10-24 05:58:05.904 297 18240.81 32.67 52699.75 88888.00 2007-10-24 05:58:06.404 297 18240.79 32.70 52699.80 88888.00 2007-10-24 05:58:06.904 297 18240.78 32.71 52699.74 88888.00 2007-10-24 05:58:07.404 297 18240.74 32.77 52699.72 88888.00 2007-10-24 05:58:07.904 297 18240.85 32.74 52699.69 88888.00 2007-10-24 05:58:08.404 297 18240.86 32.76 52699.71 88888.00 2007-10-24 05:58:08.904 297 18240.83 32.74 52699.75 88888.00 2007-10-24 05:58:09.404 297 18240.83 32.68 52699.76 88888.00 2007-10-24 05:58:09.904 297 18240.78 32.59 52699.82 88888.00 2007-10-24 05:58:10.404 297 18240.88 32.66 52699.70 88888.00 2007-10-24 05:58:10.904 297 18240.86 32.70 52699.65 88888.00 2007-10-24 05:58:11.404 297 18240.72 32.60 52699.68 88888.00 2007-10-24 05:58:11.904 297 18240.81 32.59 52699.68 88888.00 2007-10-24 05:58:12.404 297 18240.84 32.64 52699.70 88888.00 2007-10-24 05:58:12.904 297 18240.84 32.70 52699.65 88888.00 2007-10-24 05:58:13.404 297 18240.95 32.67 52699.65 88888.00 2007-10-24 05:58:13.904 297 18241.02 32.59 52699.66 88888.00 2007-10-24 05:58:14.404 297 18240.93 32.62 52699.63 88888.00 2007-10-24 05:58:14.904 297 18240.86 32.62 52699.74 88888.00 2007-10-24 05:58:15.404 297 18240.88 32.60 52699.75 88888.00 2007-10-24 05:58:15.904 297 18240.99 32.65 52699.71 88888.00 2007-10-24 05:58:16.404 297 18240.98 32.63 52699.71 88888.00 2007-10-24 05:58:16.904 297 18240.93 32.65 52699.73 88888.00 2007-10-24 05:58:17.404 297 18240.88 32.61 52699.74 88888.00 2007-10-24 05:58:17.904 297 18240.91 32.54 52699.68 88888.00 2007-10-24 05:58:18.404 297 18240.91 32.55 52699.71 88888.00 2007-10-24 05:58:18.904 297 18240.94 32.57 52699.76 88888.00 2007-10-24 05:58:19.404 297 18240.98 32.54 52699.77 88888.00 2007-10-24 05:58:19.904 297 18240.94 32.56 52699.83 88888.00 2007-10-24 05:58:20.404 297 18240.86 32.57 52699.73 88888.00 2007-10-24 05:58:20.904 297 18240.91 32.51 52699.61 88888.00 2007-10-24 05:58:21.404 297 18241.01 32.47 52699.63 88888.00 2007-10-24 05:58:21.904 297 18241.04 32.49 52699.65 88888.00 2007-10-24 05:58:22.404 297 18241.00 32.63 52699.68 88888.00 2007-10-24 05:58:22.904 297 18241.03 32.60 52699.64 88888.00 2007-10-24 05:58:23.404 297 18241.02 32.59 52699.69 88888.00 2007-10-24 05:58:23.904 297 18241.07 32.62 52699.57 88888.00 2007-10-24 05:58:24.404 297 18241.06 32.58 52699.50 88888.00 2007-10-24 05:58:24.904 297 18241.02 32.54 52699.57 88888.00 2007-10-24 05:58:25.404 297 18241.15 32.51 52699.61 88888.00 2007-10-24 05:58:25.904 297 18241.22 32.51 52699.65 88888.00 2007-10-24 05:58:26.404 297 18241.14 32.51 52699.62 88888.00 2007-10-24 05:58:26.904 297 18241.07 32.52 52699.75 88888.00 2007-10-24 05:58:27.404 297 18241.10 32.56 52699.83 88888.00 2007-10-24 05:58:27.904 297 18241.14 32.55 52699.72 88888.00 2007-10-24 05:58:28.404 297 18241.04 32.47 52699.69 88888.00 2007-10-24 05:58:28.904 297 18241.03 32.38 52699.68 88888.00 2007-10-24 05:58:29.404 297 18241.06 32.43 52699.81 88888.00 2007-10-24 05:58:29.904 297 18241.05 32.47 52699.81 88888.00 2007-10-24 05:58:30.404 297 18241.01 32.47 52699.83 88888.00 2007-10-24 05:58:30.904 297 18240.96 32.34 52699.87 88888.00 2007-10-24 05:58:31.404 297 18241.01 32.31 52699.85 88888.00 2007-10-24 05:58:31.904 297 18240.89 32.42 52699.87 88888.00 2007-10-24 05:58:32.404 297 18240.85 32.41 52699.89 88888.00 2007-10-24 05:58:32.904 297 18240.82 32.40 52699.81 88888.00 2007-10-24 05:58:33.404 297 18240.86 32.41 52699.79 88888.00 2007-10-24 05:58:33.904 297 18240.89 32.46 52699.81 88888.00 2007-10-24 05:58:34.404 297 18240.84 32.46 52699.87 88888.00 2007-10-24 05:58:34.904 297 18240.84 32.44 52699.97 88888.00 2007-10-24 05:58:35.404 297 18240.84 32.45 52699.95 88888.00 2007-10-24 05:58:35.904 297 18240.77 32.54 52699.99 88888.00 2007-10-24 05:58:36.404 297 18240.82 32.59 52699.98 88888.00 2007-10-24 05:58:36.904 297 18240.75 32.48 52699.93 88888.00 2007-10-24 05:58:37.404 297 18240.74 32.46 52699.92 88888.00 2007-10-24 05:58:37.904 297 18240.83 32.49 52699.89 88888.00 2007-10-24 05:58:38.404 297 18240.84 32.47 52699.80 88888.00 2007-10-24 05:58:38.904 297 18240.83 32.48 52699.72 88888.00 2007-10-24 05:58:39.404 297 18240.75 32.51 52699.81 88888.00 2007-10-24 05:58:39.904 297 18240.71 32.55 52699.89 88888.00 2007-10-24 05:58:40.404 297 18240.74 32.59 52699.91 88888.00 2007-10-24 05:58:40.904 297 18240.80 32.55 52699.89 88888.00 2007-10-24 05:58:41.404 297 18240.83 32.54 52699.91 88888.00 2007-10-24 05:58:41.904 297 18240.71 32.55 52699.94 88888.00 2007-10-24 05:58:42.404 297 18240.72 32.53 52699.92 88888.00 2007-10-24 05:58:42.904 297 18240.62 32.51 52699.89 88888.00 2007-10-24 05:58:43.404 297 18240.64 32.58 52699.85 88888.00 2007-10-24 05:58:43.904 297 18240.57 32.61 52699.88 88888.00 2007-10-24 05:58:44.404 297 18240.55 32.60 52699.99 88888.00 2007-10-24 05:58:44.904 297 18240.61 32.52 52699.95 88888.00 2007-10-24 05:58:45.404 297 18240.68 32.47 52699.97 88888.00 2007-10-24 05:58:45.904 297 18240.70 32.51 52700.03 88888.00 2007-10-24 05:58:46.404 297 18240.41 32.54 52700.09 88888.00 2007-10-24 05:58:46.904 297 18240.56 32.54 52700.00 88888.00 2007-10-24 05:58:47.404 297 18240.49 32.56 52699.99 88888.00 2007-10-24 05:58:47.904 297 18240.67 32.49 52699.91 88888.00 2007-10-24 05:58:48.404 297 18240.77 32.46 52700.04 88888.00 2007-10-24 05:58:48.904 297 18240.78 32.43 52699.99 88888.00 2007-10-24 05:58:49.404 297 18240.77 32.45 52700.05 88888.00 2007-10-24 05:58:49.904 297 18240.80 32.52 52700.09 88888.00 2007-10-24 05:58:50.404 297 18240.74 32.58 52700.07 88888.00 2007-10-24 05:58:50.904 297 18240.75 32.56 52700.16 88888.00 2007-10-24 05:58:51.404 297 18240.75 32.48 52700.21 88888.00 2007-10-24 05:58:51.904 297 18240.69 32.55 52700.26 88888.00 2007-10-24 05:58:52.404 297 18240.75 32.60 52700.31 88888.00 2007-10-24 05:58:52.904 297 18240.77 32.64 52700.29 88888.00 2007-10-24 05:58:53.404 297 18240.67 32.59 52700.20 88888.00 2007-10-24 05:58:53.904 297 18240.64 32.61 52700.11 88888.00 2007-10-24 05:58:54.404 297 18240.64 32.60 52700.19 88888.00 2007-10-24 05:58:54.904 297 18240.62 32.56 52700.14 88888.00 2007-10-24 05:58:55.404 297 18240.60 32.54 52700.12 88888.00 2007-10-24 05:58:55.904 297 18240.67 32.51 52699.98 88888.00 2007-10-24 05:58:56.404 297 18240.59 32.54 52699.94 88888.00 2007-10-24 05:58:56.904 297 18240.69 32.49 52699.97 88888.00 2007-10-24 05:58:57.404 297 18240.57 32.49 52699.94 88888.00 2007-10-24 05:58:57.904 297 18240.38 32.51 52699.99 88888.00 2007-10-24 05:58:58.404 297 18240.34 32.54 52700.08 88888.00 2007-10-24 05:58:58.904 297 18240.47 32.49 52700.17 88888.00 2007-10-24 05:58:59.404 297 18240.57 32.53 52700.17 88888.00 2007-10-24 05:58:59.904 297 18240.51 32.53 52700.16 88888.00 2007-10-24 05:59:00.404 297 18240.41 32.53 52700.16 88888.00 2007-10-24 05:59:00.904 297 18240.50 32.47 52700.09 88888.00 2007-10-24 05:59:01.404 297 18240.50 32.39 52700.09 88888.00 2007-10-24 05:59:01.904 297 18240.55 32.41 52700.12 88888.00 2007-10-24 05:59:02.404 297 18240.58 32.47 52700.15 88888.00 2007-10-24 05:59:02.904 297 18240.62 32.45 52700.19 88888.00 2007-10-24 05:59:03.404 297 18240.52 32.44 52700.22 88888.00 2007-10-24 05:59:03.904 297 18240.47 32.46 52700.22 88888.00 2007-10-24 05:59:04.404 297 18240.46 32.45 52700.24 88888.00 2007-10-24 05:59:04.904 297 18240.53 32.48 52700.20 88888.00 2007-10-24 05:59:05.404 297 18240.52 32.45 52700.05 88888.00 2007-10-24 05:59:05.904 297 18240.56 32.37 52700.17 88888.00 2007-10-24 05:59:06.404 297 18240.50 32.39 52700.21 88888.00 2007-10-24 05:59:06.904 297 18240.66 32.43 52700.09 88888.00 2007-10-24 05:59:07.404 297 18240.67 32.48 52699.99 88888.00 2007-10-24 05:59:07.904 297 18240.46 32.44 52699.94 88888.00 2007-10-24 05:59:08.404 297 18240.52 32.53 52700.06 88888.00 2007-10-24 05:59:08.904 297 18240.55 32.53 52700.11 88888.00 2007-10-24 05:59:09.404 297 18240.61 32.63 52700.15 88888.00 2007-10-24 05:59:09.904 297 18240.63 32.67 52700.11 88888.00 2007-10-24 05:59:10.404 297 18240.64 32.67 52700.05 88888.00 2007-10-24 05:59:10.904 297 18240.47 32.72 52700.08 88888.00 2007-10-24 05:59:11.404 297 18240.40 32.78 52700.00 88888.00 2007-10-24 05:59:11.904 297 18240.40 32.78 52699.94 88888.00 2007-10-24 05:59:12.404 297 18240.44 32.67 52700.02 88888.00 2007-10-24 05:59:12.904 297 18240.46 32.68 52700.09 88888.00 2007-10-24 05:59:13.404 297 18240.35 32.65 52700.05 88888.00 2007-10-24 05:59:13.904 297 18240.27 32.67 52699.99 88888.00 2007-10-24 05:59:14.404 297 18240.34 32.78 52700.08 88888.00 2007-10-24 05:59:14.904 297 18240.27 32.87 52700.06 88888.00 2007-10-24 05:59:15.404 297 18240.20 32.87 52700.03 88888.00 2007-10-24 05:59:15.904 297 18240.19 32.76 52700.00 88888.00 2007-10-24 05:59:16.404 297 18240.19 32.72 52700.11 88888.00 2007-10-24 05:59:16.904 297 18240.28 32.75 52700.29 88888.00 2007-10-24 05:59:17.404 297 18240.37 32.86 52700.22 88888.00 2007-10-24 05:59:17.904 297 18240.34 32.86 52700.17 88888.00 2007-10-24 05:59:18.404 297 18240.20 32.80 52700.19 88888.00 2007-10-24 05:59:18.904 297 18240.37 32.79 52700.26 88888.00 2007-10-24 05:59:19.404 297 18240.37 32.71 52700.21 88888.00 2007-10-24 05:59:19.904 297 18240.36 32.75 52700.16 88888.00 2007-10-24 05:59:20.404 297 18240.34 32.74 52700.07 88888.00 2007-10-24 05:59:20.904 297 18240.35 32.74 52700.04 88888.00 2007-10-24 05:59:21.404 297 18240.44 32.75 52699.98 88888.00 2007-10-24 05:59:21.904 297 18240.42 32.80 52699.99 88888.00 2007-10-24 05:59:22.404 297 18240.34 32.81 52699.98 88888.00 2007-10-24 05:59:22.904 297 18240.41 32.85 52699.96 88888.00 2007-10-24 05:59:23.404 297 18240.46 32.84 52699.93 88888.00 2007-10-24 05:59:23.904 297 18240.36 32.85 52699.93 88888.00 2007-10-24 05:59:24.404 297 18240.35 32.87 52700.06 88888.00 2007-10-24 05:59:24.904 297 18240.47 32.85 52700.08 88888.00 2007-10-24 05:59:25.404 297 18240.46 32.88 52700.06 88888.00 2007-10-24 05:59:25.904 297 18240.33 32.80 52700.03 88888.00 2007-10-24 05:59:26.404 297 18240.34 32.88 52700.04 88888.00 2007-10-24 05:59:26.904 297 18240.41 32.96 52699.98 88888.00 2007-10-24 05:59:27.404 297 18240.46 32.90 52699.95 88888.00 2007-10-24 05:59:27.904 297 18240.44 32.81 52700.02 88888.00 2007-10-24 05:59:28.404 297 18240.45 32.78 52700.05 88888.00 2007-10-24 05:59:28.904 297 18240.49 32.85 52700.11 88888.00 2007-10-24 05:59:29.404 297 18240.28 32.78 52700.04 88888.00 2007-10-24 05:59:29.904 297 18240.34 32.82 52700.11 88888.00 2007-10-24 05:59:30.404 297 18240.34 32.85 52700.18 88888.00 2007-10-24 05:59:30.904 297 18240.39 32.85 52700.16 88888.00 2007-10-24 05:59:31.404 297 18240.39 32.76 52700.08 88888.00 2007-10-24 05:59:31.904 297 18240.36 32.73 52700.04 88888.00 2007-10-24 05:59:32.404 297 18240.45 32.80 52700.16 88888.00 2007-10-24 05:59:32.904 297 18240.49 32.81 52700.16 88888.00 2007-10-24 05:59:33.404 297 18240.26 32.85 52700.09 88888.00 2007-10-24 05:59:33.904 297 18240.26 32.86 52700.12 88888.00 2007-10-24 05:59:34.404 297 18240.24 32.89 52700.09 88888.00 2007-10-24 05:59:34.904 297 18240.35 32.86 52700.11 88888.00 2007-10-24 05:59:35.404 297 18240.38 32.80 52700.11 88888.00 2007-10-24 05:59:35.904 297 18240.39 32.84 52700.24 88888.00 2007-10-24 05:59:36.404 297 18240.42 32.77 52700.15 88888.00 2007-10-24 05:59:36.904 297 18240.48 32.79 52699.95 88888.00 2007-10-24 05:59:37.404 297 18240.56 32.86 52699.83 88888.00 2007-10-24 05:59:37.904 297 18240.48 32.92 52699.89 88888.00 2007-10-24 05:59:38.404 297 18240.44 32.92 52700.06 88888.00 2007-10-24 05:59:38.904 297 18240.49 32.94 52700.21 88888.00 2007-10-24 05:59:39.404 297 18240.52 32.94 52700.19 88888.00 2007-10-24 05:59:39.904 297 18240.42 32.89 52700.10 88888.00 2007-10-24 05:59:40.404 297 18240.47 32.94 52700.15 88888.00 2007-10-24 05:59:40.904 297 18240.45 32.97 52700.11 88888.00 2007-10-24 05:59:41.404 297 18240.44 32.90 52700.02 88888.00 2007-10-24 05:59:41.904 297 18240.41 32.85 52699.94 88888.00 2007-10-24 05:59:42.404 297 18240.50 32.91 52700.07 88888.00 2007-10-24 05:59:42.904 297 18240.59 32.99 52700.21 88888.00 2007-10-24 05:59:43.404 297 18240.58 32.93 52700.26 88888.00 2007-10-24 05:59:43.904 297 18240.56 32.93 52700.22 88888.00 2007-10-24 05:59:44.404 297 18240.53 33.04 52700.19 88888.00 2007-10-24 05:59:44.904 297 18240.51 33.09 52700.11 88888.00 2007-10-24 05:59:45.404 297 18240.50 33.00 52699.92 88888.00 2007-10-24 05:59:45.904 297 18240.59 32.86 52699.81 88888.00 2007-10-24 05:59:46.404 297 18240.51 32.91 52699.81 88888.00 2007-10-24 05:59:46.904 297 18240.56 32.88 52699.91 88888.00 2007-10-24 05:59:47.404 297 18240.56 32.97 52699.98 88888.00 2007-10-24 05:59:47.904 297 18240.58 33.03 52700.02 88888.00 2007-10-24 05:59:48.404 297 18240.53 33.01 52700.02 88888.00 2007-10-24 05:59:48.904 297 18240.47 33.07 52699.88 88888.00 2007-10-24 05:59:49.404 297 18240.50 33.10 52699.77 88888.00 2007-10-24 05:59:49.904 297 18240.53 33.03 52699.79 88888.00 2007-10-24 05:59:50.404 297 18240.48 32.96 52699.73 88888.00 2007-10-24 05:59:50.904 297 18240.56 33.05 52699.72 88888.00 2007-10-24 05:59:51.404 297 18240.60 33.05 52699.72 88888.00 2007-10-24 05:59:51.904 297 18240.57 33.11 52699.65 88888.00 2007-10-24 05:59:52.404 297 18240.67 33.09 52699.63 88888.00 2007-10-24 05:59:52.904 297 18240.67 33.12 52699.73 88888.00 2007-10-24 05:59:53.404 297 18240.52 33.16 52699.72 88888.00 2007-10-24 05:59:53.904 297 18240.51 33.09 52699.81 88888.00 2007-10-24 05:59:54.404 297 18240.58 33.12 52699.72 88888.00 2007-10-24 05:59:54.904 297 18240.59 33.18 52699.64 88888.00 2007-10-24 05:59:55.404 297 18240.56 33.22 52699.54 88888.00 2007-10-24 05:59:55.904 297 18240.49 33.21 52699.54 88888.00 2007-10-24 05:59:56.404 297 18240.42 33.22 52699.59 88888.00 2007-10-24 05:59:56.904 297 18240.44 33.26 52699.56 88888.00 2007-10-24 05:59:57.404 297 18240.35 33.25 52699.47 88888.00 2007-10-24 05:59:57.904 297 18240.37 33.22 52699.59 88888.00 2007-10-24 05:59:58.404 297 18240.41 33.21 52699.53 88888.00 2007-10-24 05:59:58.904 297 18240.39 33.21 52699.63 88888.00 2007-10-24 05:59:59.404 297 18240.36 33.13 52699.85 88888.00 2007-10-24 05:59:59.904 297 18240.44 33.21 52699.75 88888.00 2007-10-24 06:00:00.404 297 18240.39 33.15 52699.74 88888.00 2007-10-24 06:00:00.904 297 18240.44 33.10 52699.74 88888.00 2007-10-24 06:00:01.404 297 18240.39 33.13 52699.68 88888.00 2007-10-24 06:00:01.904 297 18240.34 33.14 52699.68 88888.00 2007-10-24 06:00:02.404 297 18240.31 33.13 52699.75 88888.00 2007-10-24 06:00:02.904 297 18240.38 33.09 52699.85 88888.00 2007-10-24 06:00:03.404 297 18240.35 33.03 52699.87 88888.00 2007-10-24 06:00:03.904 297 18240.44 33.08 52699.86 88888.00 2007-10-24 06:00:04.404 297 18240.49 33.12 52699.91 88888.00 2007-10-24 06:00:04.904 297 18240.45 33.05 52699.87 88888.00 2007-10-24 06:00:05.404 297 18240.44 33.07 52699.88 88888.00 2007-10-24 06:00:05.904 297 18240.39 33.10 52699.87 88888.00 2007-10-24 06:00:06.404 297 18240.37 33.10 52699.81 88888.00 2007-10-24 06:00:06.904 297 18240.53 33.08 52699.75 88888.00 2007-10-24 06:00:07.404 297 18240.55 33.09 52699.64 88888.00 2007-10-24 06:00:07.904 297 18240.55 33.11 52699.63 88888.00 2007-10-24 06:00:08.404 297 18240.52 32.99 52699.63 88888.00 2007-10-24 06:00:08.904 297 18240.49 33.09 52699.64 88888.00 2007-10-24 06:00:09.404 297 18240.44 33.18 52699.65 88888.00 2007-10-24 06:00:09.904 297 18240.53 33.14 52699.69 88888.00 2007-10-24 06:00:10.404 297 18240.59 33.14 52699.73 88888.00 2007-10-24 06:00:10.904 297 18240.60 33.09 52699.71 88888.00 2007-10-24 06:00:11.404 297 18240.47 33.14 52699.68 88888.00 2007-10-24 06:00:11.904 297 18240.38 33.23 52699.69 88888.00 2007-10-24 06:00:12.404 297 18240.40 33.13 52699.88 88888.00 2007-10-24 06:00:12.904 297 18240.41 33.11 52699.87 88888.00 2007-10-24 06:00:13.404 297 18240.44 33.07 52699.74 88888.00 2007-10-24 06:00:13.904 297 18240.50 33.05 52699.74 88888.00 2007-10-24 06:00:14.404 297 18240.51 33.00 52699.81 88888.00 2007-10-24 06:00:14.904 297 18240.34 33.01 52699.80 88888.00 2007-10-24 06:00:15.404 297 18240.33 33.05 52699.89 88888.00 2007-10-24 06:00:15.904 297 18240.39 33.09 52699.85 88888.00 2007-10-24 06:00:16.404 297 18240.51 33.11 52699.77 88888.00 2007-10-24 06:00:16.904 297 18240.57 33.14 52699.73 88888.00 2007-10-24 06:00:17.404 297 18240.57 33.19 52699.69 88888.00 2007-10-24 06:00:17.904 297 18240.38 33.18 52699.65 88888.00 2007-10-24 06:00:18.404 297 18240.34 33.11 52699.73 88888.00 2007-10-24 06:00:18.904 297 18240.42 33.07 52699.86 88888.00 2007-10-24 06:00:19.404 297 18240.37 32.98 52700.00 88888.00 2007-10-24 06:00:19.904 297 18240.42 33.11 52699.99 88888.00 2007-10-24 06:00:20.404 297 18240.49 33.16 52699.94 88888.00 2007-10-24 06:00:20.904 297 18240.50 33.12 52699.91 88888.00 2007-10-24 06:00:21.404 297 18240.53 33.13 52699.93 88888.00 2007-10-24 06:00:21.904 297 18240.41 33.15 52699.87 88888.00 2007-10-24 06:00:22.404 297 18240.33 33.08 52699.81 88888.00 2007-10-24 06:00:22.904 297 18240.35 32.99 52699.85 88888.00 2007-10-24 06:00:23.404 297 18240.39 33.04 52699.87 88888.00 2007-10-24 06:00:23.904 297 18240.35 33.06 52699.94 88888.00 2007-10-24 06:00:24.404 297 18240.31 33.07 52699.89 88888.00 2007-10-24 06:00:24.904 297 18240.27 33.07 52699.87 88888.00 2007-10-24 06:00:25.404 297 18240.44 33.06 52699.89 88888.00 2007-10-24 06:00:25.904 297 18240.49 33.12 52699.86 88888.00 2007-10-24 06:00:26.404 297 18240.41 33.16 52699.77 88888.00 2007-10-24 06:00:26.904 297 18240.46 33.12 52699.82 88888.00 2007-10-24 06:00:27.404 297 18240.42 33.13 52699.83 88888.00 2007-10-24 06:00:27.904 297 18240.38 33.15 52699.81 88888.00 2007-10-24 06:00:28.404 297 18240.35 33.09 52699.87 88888.00 2007-10-24 06:00:28.904 297 18240.24 33.04 52699.76 88888.00 2007-10-24 06:00:29.404 297 18240.26 33.06 52699.83 88888.00 2007-10-24 06:00:29.904 297 18240.31 33.07 52699.83 88888.00 2007-10-24 06:00:30.404 297 18240.27 33.02 52699.66 88888.00 2007-10-24 06:00:30.904 297 18240.12 32.91 52699.66 88888.00 2007-10-24 06:00:31.404 297 18240.19 32.94 52699.66 88888.00 2007-10-24 06:00:31.904 297 18240.24 32.95 52699.71 88888.00 2007-10-24 06:00:32.404 297 18240.24 32.96 52699.72 88888.00 2007-10-24 06:00:32.904 297 18240.35 32.92 52699.63 88888.00 2007-10-24 06:00:33.404 297 18240.37 32.88 52699.63 88888.00 2007-10-24 06:00:33.904 297 18240.30 32.94 52699.48 88888.00 2007-10-24 06:00:34.404 297 18240.28 32.99 52699.51 88888.00 2007-10-24 06:00:34.904 297 18240.29 32.92 52699.60 88888.00 2007-10-24 06:00:35.404 297 18240.30 32.89 52699.71 88888.00 2007-10-24 06:00:35.904 297 18240.14 32.84 52699.73 88888.00 2007-10-24 06:00:36.404 297 18240.25 32.94 52699.62 88888.00 2007-10-24 06:00:36.904 297 18240.33 33.01 52699.57 88888.00 2007-10-24 06:00:37.404 297 18240.52 32.93 52699.68 88888.00 2007-10-24 06:00:37.904 297 18240.38 32.87 52699.64 88888.00 2007-10-24 06:00:38.404 297 18240.31 32.95 52699.70 88888.00 2007-10-24 06:00:38.904 297 18240.34 33.01 52699.68 88888.00 2007-10-24 06:00:39.404 297 18240.41 33.10 52699.69 88888.00 2007-10-24 06:00:39.904 297 18240.37 33.10 52699.73 88888.00 2007-10-24 06:00:40.404 297 18240.36 33.13 52699.72 88888.00 2007-10-24 06:00:40.904 297 18240.31 33.11 52699.72 88888.00 2007-10-24 06:00:41.404 297 18240.42 33.11 52699.64 88888.00 2007-10-24 06:00:41.904 297 18240.30 33.21 52699.59 88888.00 2007-10-24 06:00:42.404 297 18240.36 33.11 52699.63 88888.00 2007-10-24 06:00:42.904 297 18240.40 33.05 52699.56 88888.00 2007-10-24 06:00:43.404 297 18240.56 33.03 52699.48 88888.00 2007-10-24 06:00:43.904 297 18240.53 33.00 52699.42 88888.00 2007-10-24 06:00:44.404 297 18240.67 33.02 52699.54 88888.00 2007-10-24 06:00:44.904 297 18240.61 33.06 52699.63 88888.00 2007-10-24 06:00:45.404 297 18240.49 33.03 52699.63 88888.00 2007-10-24 06:00:45.904 297 18240.29 32.99 52699.65 88888.00 2007-10-24 06:00:46.404 297 18240.13 33.02 52699.65 88888.00 2007-10-24 06:00:46.904 297 18240.26 32.97 52699.57 88888.00 2007-10-24 06:00:47.404 297 18240.14 32.92 52699.75 88888.00 2007-10-24 06:00:47.904 297 18240.06 33.08 52699.77 88888.00 2007-10-24 06:00:48.404 297 18240.15 33.18 52699.74 88888.00 2007-10-24 06:00:48.904 297 18240.34 33.14 52699.62 88888.00 2007-10-24 06:00:49.404 297 18240.26 33.10 52699.61 88888.00 2007-10-24 06:00:49.904 297 18240.31 33.13 52699.61 88888.00 2007-10-24 06:00:50.404 297 18240.31 33.08 52699.71 88888.00 2007-10-24 06:00:50.904 297 18240.31 32.94 52699.79 88888.00 2007-10-24 06:00:51.404 297 18240.39 33.01 52699.86 88888.00 2007-10-24 06:00:51.904 297 18240.30 33.07 52699.81 88888.00 2007-10-24 06:00:52.404 297 18240.13 33.10 52699.81 88888.00 2007-10-24 06:00:52.904 297 18240.30 33.11 52699.82 88888.00 2007-10-24 06:00:53.404 297 18240.31 33.00 52699.85 88888.00 2007-10-24 06:00:53.904 297 18240.41 33.06 52699.85 88888.00 2007-10-24 06:00:54.404 297 18240.47 33.05 52699.74 88888.00 2007-10-24 06:00:54.904 297 18240.45 33.07 52699.60 88888.00 2007-10-24 06:00:55.404 297 18240.36 33.11 52699.63 88888.00 2007-10-24 06:00:55.904 297 18240.44 33.18 52699.71 88888.00 2007-10-24 06:00:56.404 297 18240.40 33.09 52699.73 88888.00 2007-10-24 06:00:56.904 297 18240.33 33.10 52699.75 88888.00 2007-10-24 06:00:57.404 297 18240.28 33.12 52699.73 88888.00 2007-10-24 06:00:57.904 297 18240.04 33.05 52699.65 88888.00 2007-10-24 06:00:58.404 297 18240.14 33.02 52699.68 88888.00 2007-10-24 06:00:58.904 297 18240.24 33.11 52699.81 88888.00 2007-10-24 06:00:59.404 297 18240.13 33.10 52699.83 88888.00 2007-10-24 06:00:59.904 297 18240.14 33.05 52699.82 88888.00 2007-10-24 06:01:00.404 297 18240.27 33.07 52699.81 88888.00 2007-10-24 06:01:00.904 297 18240.27 33.12 52699.81 88888.00 2007-10-24 06:01:01.404 297 18240.34 33.20 52699.69 88888.00 2007-10-24 06:01:01.904 297 18240.23 33.20 52699.70 88888.00 2007-10-24 06:01:02.404 297 18240.08 33.26 52699.89 88888.00 2007-10-24 06:01:02.904 297 18240.07 33.25 52699.92 88888.00 2007-10-24 06:01:03.404 297 18240.23 33.24 52699.89 88888.00 2007-10-24 06:01:03.904 297 18240.13 33.21 52699.87 88888.00 2007-10-24 06:01:04.404 297 18240.16 33.08 52699.87 88888.00 2007-10-24 06:01:04.904 297 18240.23 33.04 52699.73 88888.00 2007-10-24 06:01:05.404 297 18240.15 33.03 52699.70 88888.00 2007-10-24 06:01:05.904 297 18240.23 33.11 52699.72 88888.00 2007-10-24 06:01:06.404 297 18240.18 33.12 52699.73 88888.00 2007-10-24 06:01:06.904 297 18240.27 33.10 52699.84 88888.00 2007-10-24 06:01:07.404 297 18240.23 33.15 52699.96 88888.00 2007-10-24 06:01:07.904 297 18240.22 33.22 52700.02 88888.00 2007-10-24 06:01:08.404 297 18240.20 33.25 52700.02 88888.00 2007-10-24 06:01:08.904 297 18240.26 33.14 52700.04 88888.00 2007-10-24 06:01:09.404 297 18240.16 33.15 52700.00 88888.00 2007-10-24 06:01:09.904 297 18239.90 33.15 52699.98 88888.00 2007-10-24 06:01:10.404 297 18240.09 33.11 52699.92 88888.00 2007-10-24 06:01:10.904 297 18240.24 33.18 52699.98 88888.00 2007-10-24 06:01:11.404 297 18240.29 33.27 52699.89 88888.00 2007-10-24 06:01:11.904 297 18240.27 33.26 52699.91 88888.00 2007-10-24 06:01:12.404 297 18240.30 33.26 52699.92 88888.00 2007-10-24 06:01:12.904 297 18240.27 33.22 52699.89 88888.00 2007-10-24 06:01:13.404 297 18240.26 33.18 52699.86 88888.00 2007-10-24 06:01:13.904 297 18240.23 33.18 52699.86 88888.00 2007-10-24 06:01:14.404 297 18240.27 33.14 52699.89 88888.00 2007-10-24 06:01:14.904 297 18240.25 33.13 52699.82 88888.00 2007-10-24 06:01:15.404 297 18240.19 33.09 52699.82 88888.00 2007-10-24 06:01:15.904 297 18240.16 33.14 52699.81 88888.00 2007-10-24 06:01:16.404 297 18239.87 33.15 52699.74 88888.00 2007-10-24 06:01:16.904 297 18240.04 33.20 52699.68 88888.00 2007-10-24 06:01:17.404 297 18240.28 33.19 52699.70 88888.00 2007-10-24 06:01:17.904 297 18240.46 33.22 52699.61 88888.00 2007-10-24 06:01:18.404 297 18240.34 33.35 52699.71 88888.00 2007-10-24 06:01:18.904 297 18240.35 33.38 52699.81 88888.00 2007-10-24 06:01:19.404 297 18240.46 33.38 52699.88 88888.00 2007-10-24 06:01:19.904 297 18240.42 33.36 52699.88 88888.00 2007-10-24 06:01:20.404 297 18240.31 33.29 52699.77 88888.00 2007-10-24 06:01:20.904 297 18240.27 33.25 52699.72 88888.00 2007-10-24 06:01:21.404 297 18240.08 33.24 52699.73 88888.00 2007-10-24 06:01:21.904 297 18240.13 33.29 52699.74 88888.00 2007-10-24 06:01:22.404 297 18240.23 33.42 52699.69 88888.00 2007-10-24 06:01:22.904 297 18240.36 33.42 52699.73 88888.00 2007-10-24 06:01:23.404 297 18240.31 33.37 52699.76 88888.00 2007-10-24 06:01:23.904 297 18240.20 33.40 52699.63 88888.00 2007-10-24 06:01:24.404 297 18240.16 33.34 52699.72 88888.00 2007-10-24 06:01:24.904 297 18240.28 33.27 52699.70 88888.00 2007-10-24 06:01:25.404 297 18240.37 33.32 52699.75 88888.00 2007-10-24 06:01:25.904 297 18240.31 33.35 52699.77 88888.00 2007-10-24 06:01:26.404 297 18240.35 33.30 52699.62 88888.00 2007-10-24 06:01:26.904 297 18240.31 33.25 52699.74 88888.00 2007-10-24 06:01:27.404 297 18240.13 33.32 52699.68 88888.00 2007-10-24 06:01:27.904 297 18240.17 33.30 52699.59 88888.00 2007-10-24 06:01:28.404 297 18240.27 33.28 52699.68 88888.00 2007-10-24 06:01:28.904 297 18240.28 33.28 52699.79 88888.00 2007-10-24 06:01:29.404 297 18240.24 33.28 52699.80 88888.00 2007-10-24 06:01:29.904 297 18240.30 33.28 52699.91 88888.00 2007-10-24 06:01:30.404 297 18240.26 33.30 52699.91 88888.00 2007-10-24 06:01:30.904 297 18240.19 33.30 52699.87 88888.00 2007-10-24 06:01:31.404 297 18240.16 33.31 52699.82 88888.00 2007-10-24 06:01:31.904 297 18240.24 33.29 52699.76 88888.00 2007-10-24 06:01:32.404 297 18240.25 33.16 52699.74 88888.00 2007-10-24 06:01:32.904 297 18240.17 33.16 52699.73 88888.00 2007-10-24 06:01:33.404 297 18240.23 33.16 52699.63 88888.00 2007-10-24 06:01:33.904 297 18240.20 33.25 52699.65 88888.00 2007-10-24 06:01:34.404 297 18240.27 33.16 52699.71 88888.00 2007-10-24 06:01:34.904 297 18240.30 33.14 52699.75 88888.00 2007-10-24 06:01:35.404 297 18240.25 33.16 52699.75 88888.00 2007-10-24 06:01:35.904 297 18240.19 33.20 52699.74 88888.00 2007-10-24 06:01:36.404 297 18240.18 33.20 52699.74 88888.00 2007-10-24 06:01:36.904 297 18240.18 33.18 52699.73 88888.00 2007-10-24 06:01:37.404 297 18240.17 33.22 52699.70 88888.00 2007-10-24 06:01:37.904 297 18240.22 33.22 52699.64 88888.00 2007-10-24 06:01:38.404 297 18240.28 33.19 52699.68 88888.00 2007-10-24 06:01:38.904 297 18240.30 33.26 52699.76 88888.00 2007-10-24 06:01:39.404 297 18240.31 33.23 52699.72 88888.00 2007-10-24 06:01:39.904 297 18240.23 33.13 52699.69 88888.00 2007-10-24 06:01:40.404 297 18240.24 33.05 52699.65 88888.00 2007-10-24 06:01:40.904 297 18240.26 33.13 52699.61 88888.00 2007-10-24 06:01:41.404 297 18240.23 33.20 52699.58 88888.00 2007-10-24 06:01:41.904 297 18240.20 33.19 52699.59 88888.00 2007-10-24 06:01:42.404 297 18240.26 33.19 52699.76 88888.00 2007-10-24 06:01:42.904 297 18240.24 33.28 52699.82 88888.00 2007-10-24 06:01:43.404 297 18240.38 33.36 52699.66 88888.00 2007-10-24 06:01:43.904 297 18240.46 33.35 52699.77 88888.00 2007-10-24 06:01:44.404 297 18240.47 33.30 52699.84 88888.00 2007-10-24 06:01:44.904 297 18240.49 33.36 52699.84 88888.00 2007-10-24 06:01:45.404 297 18240.58 33.36 52699.79 88888.00 2007-10-24 06:01:45.904 297 18240.49 33.39 52699.77 88888.00 2007-10-24 06:01:46.404 297 18240.46 33.37 52699.76 88888.00 2007-10-24 06:01:46.904 297 18240.14 33.37 52699.76 88888.00 2007-10-24 06:01:47.404 297 18240.29 33.28 52699.82 88888.00 2007-10-24 06:01:47.904 297 18240.31 33.23 52699.95 88888.00 2007-10-24 06:01:48.404 297 18240.27 33.26 52699.97 88888.00 2007-10-24 06:01:48.904 297 18240.33 33.29 52699.89 88888.00 2007-10-24 06:01:49.404 297 18240.27 33.30 52699.83 88888.00 2007-10-24 06:01:49.904 297 18240.28 33.29 52699.74 88888.00 2007-10-24 06:01:50.404 297 18240.23 33.29 52699.72 88888.00 2007-10-24 06:01:50.904 297 18240.17 33.28 52699.73 88888.00 2007-10-24 06:01:51.404 297 18240.10 33.32 52699.73 88888.00 2007-10-24 06:01:51.904 297 18240.16 33.26 52699.73 88888.00 2007-10-24 06:01:52.404 297 18240.17 33.24 52699.70 88888.00 2007-10-24 06:01:52.904 297 18240.26 33.28 52699.68 88888.00 2007-10-24 06:01:53.404 297 18240.28 33.36 52699.63 88888.00 2007-10-24 06:01:53.904 297 18240.24 33.32 52699.68 88888.00 2007-10-24 06:01:54.404 297 18240.22 33.28 52699.70 88888.00 2007-10-24 06:01:54.904 297 18240.19 33.29 52699.71 88888.00 2007-10-24 06:01:55.404 297 18240.19 33.37 52699.63 88888.00 2007-10-24 06:01:55.904 297 18240.15 33.33 52699.70 88888.00 2007-10-24 06:01:56.404 297 18240.14 33.31 52699.64 88888.00 2007-10-24 06:01:56.904 297 18240.20 33.29 52699.53 88888.00 2007-10-24 06:01:57.404 297 18240.15 33.25 52699.54 88888.00 2007-10-24 06:01:57.904 297 18240.12 33.34 52699.68 88888.00 2007-10-24 06:01:58.404 297 18240.12 33.33 52699.69 88888.00 2007-10-24 06:01:58.904 297 18240.05 33.27 52699.73 88888.00 2007-10-24 06:01:59.404 297 18240.12 33.28 52699.70 88888.00 2007-10-24 06:01:59.904 297 18240.10 33.27 52699.69 88888.00 2007-10-24 06:02:00.404 297 18240.19 33.26 52699.64 88888.00 2007-10-24 06:02:00.904 297 18240.14 33.36 52699.61 88888.00 2007-10-24 06:02:01.404 297 18240.10 33.47 52699.64 88888.00 2007-10-24 06:02:01.904 297 18240.12 33.46 52699.72 88888.00 2007-10-24 06:02:02.404 297 18240.14 33.43 52699.74 88888.00 2007-10-24 06:02:02.904 297 18240.04 33.33 52699.81 88888.00 2007-10-24 06:02:03.404 297 18240.02 33.29 52699.73 88888.00 2007-10-24 06:02:03.904 297 18240.03 33.33 52699.80 88888.00 2007-10-24 06:02:04.404 297 18239.95 33.41 52699.92 88888.00 2007-10-24 06:02:04.904 297 18239.87 33.40 52699.95 88888.00 2007-10-24 06:02:05.404 297 18239.92 33.38 52699.96 88888.00 2007-10-24 06:02:05.904 297 18239.94 33.44 52699.94 88888.00 2007-10-24 06:02:06.404 297 18239.95 33.45 52699.99 88888.00 2007-10-24 06:02:06.904 297 18240.02 33.47 52699.96 88888.00 2007-10-24 06:02:07.404 297 18240.04 33.53 52700.00 88888.00 2007-10-24 06:02:07.904 297 18240.05 33.54 52699.93 88888.00 2007-10-24 06:02:08.404 297 18240.05 33.57 52699.77 88888.00 2007-10-24 06:02:08.904 297 18240.03 33.62 52699.77 88888.00 2007-10-24 06:02:09.404 297 18239.93 33.63 52699.84 88888.00 2007-10-24 06:02:09.904 297 18239.97 33.59 52699.69 88888.00 2007-10-24 06:02:10.404 297 18240.02 33.59 52699.58 88888.00 2007-10-24 06:02:10.904 297 18239.99 33.59 52699.69 88888.00 2007-10-24 06:02:11.404 297 18239.97 33.55 52699.64 88888.00 2007-10-24 06:02:11.904 297 18239.83 33.53 52699.61 88888.00 2007-10-24 06:02:12.404 297 18239.73 33.56 52699.76 88888.00 2007-10-24 06:02:12.904 297 18239.70 33.49 52699.81 88888.00 2007-10-24 06:02:13.404 297 18239.83 33.49 52699.73 88888.00 2007-10-24 06:02:13.904 297 18239.76 33.47 52699.80 88888.00 2007-10-24 06:02:14.404 297 18239.72 33.48 52699.75 88888.00 2007-10-24 06:02:14.904 297 18239.80 33.57 52699.61 88888.00 2007-10-24 06:02:15.404 297 18239.76 33.62 52699.54 88888.00 2007-10-24 06:02:15.904 297 18240.02 33.52 52699.51 88888.00 2007-10-24 06:02:16.404 297 18240.12 33.49 52699.57 88888.00 2007-10-24 06:02:16.904 297 18239.99 33.47 52699.65 88888.00 2007-10-24 06:02:17.404 297 18240.05 33.49 52699.60 88888.00 2007-10-24 06:02:17.904 297 18240.27 33.45 52699.69 88888.00 2007-10-24 06:02:18.404 297 18240.26 33.53 52699.72 88888.00 2007-10-24 06:02:18.904 297 18239.99 33.49 52699.71 88888.00 2007-10-24 06:02:19.404 297 18239.93 33.42 52699.71 88888.00 2007-10-24 06:02:19.904 297 18240.19 33.45 52699.74 88888.00 2007-10-24 06:02:20.404 297 18240.31 33.47 52699.73 88888.00 2007-10-24 06:02:20.904 297 18240.31 33.53 52699.68 88888.00 2007-10-24 06:02:21.404 297 18240.25 33.59 52699.60 88888.00 2007-10-24 06:02:21.904 297 18240.33 33.54 52699.66 88888.00 2007-10-24 06:02:22.404 297 18240.40 33.42 52699.66 88888.00 2007-10-24 06:02:22.904 297 18240.37 33.39 52699.73 88888.00 2007-10-24 06:02:23.404 297 18240.42 33.42 52699.79 88888.00 2007-10-24 06:02:23.904 297 18240.39 33.39 52699.73 88888.00 2007-10-24 06:02:24.404 297 18240.35 33.35 52699.57 88888.00 2007-10-24 06:02:24.904 297 18240.17 33.22 52699.58 88888.00 2007-10-24 06:02:25.404 297 18240.12 33.21 52699.65 88888.00 2007-10-24 06:02:25.904 297 18240.03 33.27 52699.81 88888.00 2007-10-24 06:02:26.404 297 18240.22 33.32 52699.81 88888.00 2007-10-24 06:02:26.904 297 18240.40 33.40 52699.74 88888.00 2007-10-24 06:02:27.404 297 18240.22 33.47 52699.65 88888.00 2007-10-24 06:02:27.904 297 18240.03 33.51 52699.64 88888.00 2007-10-24 06:02:28.404 297 18240.19 33.51 52699.72 88888.00 2007-10-24 06:02:28.904 297 18240.23 33.51 52699.82 88888.00 2007-10-24 06:02:29.404 297 18240.13 33.56 52699.84 88888.00 2007-10-24 06:02:29.904 297 18240.07 33.45 52699.75 88888.00 2007-10-24 06:02:30.404 297 18240.02 33.39 52699.81 88888.00 2007-10-24 06:02:30.904 297 18240.23 33.36 52699.89 88888.00 2007-10-24 06:02:31.404 297 18240.16 33.33 52699.85 88888.00 2007-10-24 06:02:31.904 297 18240.16 33.40 52699.88 88888.00 2007-10-24 06:02:32.404 297 18240.10 33.42 52699.80 88888.00 2007-10-24 06:02:32.904 297 18240.13 33.55 52699.64 88888.00 2007-10-24 06:02:33.404 297 18240.13 33.58 52699.66 88888.00 2007-10-24 06:02:33.904 297 18239.98 33.58 52699.66 88888.00 2007-10-24 06:02:34.404 297 18239.92 33.55 52699.74 88888.00 2007-10-24 06:02:34.904 297 18239.83 33.53 52699.88 88888.00 2007-10-24 06:02:35.404 297 18239.81 33.43 52699.99 88888.00 2007-10-24 06:02:35.904 297 18239.80 33.41 52699.92 88888.00 2007-10-24 06:02:36.404 297 18239.79 33.39 52699.69 88888.00 2007-10-24 06:02:36.904 297 18239.79 33.46 52699.73 88888.00 2007-10-24 06:02:37.404 297 18239.91 33.57 52699.76 88888.00 2007-10-24 06:02:37.904 297 18239.99 33.57 52699.79 88888.00 2007-10-24 06:02:38.404 297 18240.06 33.61 52699.83 88888.00 2007-10-24 06:02:38.904 297 18239.99 33.48 52699.91 88888.00 2007-10-24 06:02:39.404 297 18239.84 33.42 52699.86 88888.00 2007-10-24 06:02:39.904 297 18239.87 33.53 52699.69 88888.00 2007-10-24 06:02:40.404 297 18239.91 33.54 52699.70 88888.00 2007-10-24 06:02:40.904 297 18239.93 33.46 52699.79 88888.00 2007-10-24 06:02:41.404 297 18239.73 33.46 52699.69 88888.00 2007-10-24 06:02:41.904 297 18239.82 33.45 52699.72 88888.00 2007-10-24 06:02:42.404 297 18239.92 33.39 52699.73 88888.00 2007-10-24 06:02:42.904 297 18239.90 33.30 52699.63 88888.00 2007-10-24 06:02:43.404 297 18239.86 33.31 52699.65 88888.00 2007-10-24 06:02:43.904 297 18239.80 33.37 52699.70 88888.00 2007-10-24 06:02:44.404 297 18239.93 33.33 52699.72 88888.00 2007-10-24 06:02:44.904 297 18239.91 33.31 52699.71 88888.00 2007-10-24 06:02:45.404 297 18239.90 33.40 52699.73 88888.00 2007-10-24 06:02:45.904 297 18239.93 33.41 52699.86 88888.00 2007-10-24 06:02:46.404 297 18239.86 33.52 52699.84 88888.00 2007-10-24 06:02:46.904 297 18239.86 33.59 52699.80 88888.00 2007-10-24 06:02:47.404 297 18239.97 33.51 52699.72 88888.00 2007-10-24 06:02:47.904 297 18239.92 33.56 52699.76 88888.00 2007-10-24 06:02:48.404 297 18239.88 33.63 52699.74 88888.00 2007-10-24 06:02:48.904 297 18239.94 33.60 52699.72 88888.00 2007-10-24 06:02:49.404 297 18239.79 33.55 52699.74 88888.00 2007-10-24 06:02:49.904 297 18239.79 33.53 52699.70 88888.00 2007-10-24 06:02:50.404 297 18239.85 33.57 52699.66 88888.00 2007-10-24 06:02:50.904 297 18239.91 33.56 52699.56 88888.00 2007-10-24 06:02:51.404 297 18239.90 33.49 52699.65 88888.00 2007-10-24 06:02:51.904 297 18239.79 33.43 52699.77 88888.00 2007-10-24 06:02:52.404 297 18239.79 33.48 52699.74 88888.00 2007-10-24 06:02:52.904 297 18239.86 33.62 52699.82 88888.00 2007-10-24 06:02:53.404 297 18239.76 33.61 52699.72 88888.00 2007-10-24 06:02:53.904 297 18239.76 33.63 52699.72 88888.00 2007-10-24 06:02:54.404 297 18239.76 33.64 52699.74 88888.00 2007-10-24 06:02:54.904 297 18239.95 33.59 52699.83 88888.00 2007-10-24 06:02:55.404 297 18239.90 33.59 52699.74 88888.00 2007-10-24 06:02:55.904 297 18239.85 33.55 52699.69 88888.00 2007-10-24 06:02:56.404 297 18239.84 33.54 52699.77 88888.00 2007-10-24 06:02:56.904 297 18239.84 33.58 52699.75 88888.00 2007-10-24 06:02:57.404 297 18239.73 33.60 52699.76 88888.00 2007-10-24 06:02:57.904 297 18239.75 33.57 52699.77 88888.00 2007-10-24 06:02:58.404 297 18239.64 33.63 52699.74 88888.00 2007-10-24 06:02:58.904 297 18239.68 33.63 52699.72 88888.00 2007-10-24 06:02:59.404 297 18239.77 33.62 52699.75 88888.00 2007-10-24 06:02:59.904 297 18239.65 33.57 52699.87 88888.00 2007-10-24 06:03:00.404 297 18239.62 33.70 52699.96 88888.00 2007-10-24 06:03:00.904 297 18239.76 33.69 52700.09 88888.00 2007-10-24 06:03:01.404 297 18239.74 33.64 52700.09 88888.00 2007-10-24 06:03:01.904 297 18239.73 33.73 52700.09 88888.00 2007-10-24 06:03:02.404 297 18239.82 33.73 52700.09 88888.00 2007-10-24 06:03:02.904 297 18239.90 33.70 52700.05 88888.00 2007-10-24 06:03:03.404 297 18239.82 33.62 52699.92 88888.00 2007-10-24 06:03:03.904 297 18239.72 33.60 52699.89 88888.00 2007-10-24 06:03:04.404 297 18239.71 33.60 52699.91 88888.00 2007-10-24 06:03:04.904 297 18239.79 33.55 52699.84 88888.00 2007-10-24 06:03:05.404 297 18239.76 33.72 52699.83 88888.00 2007-10-24 06:03:05.904 297 18239.75 33.63 52699.87 88888.00 2007-10-24 06:03:06.404 297 18239.80 33.61 52699.87 88888.00 2007-10-24 06:03:06.904 297 18239.83 33.72 52699.86 88888.00 2007-10-24 06:03:07.404 297 18239.68 33.70 52699.83 88888.00 2007-10-24 06:03:07.904 297 18239.66 33.64 52699.74 88888.00 2007-10-24 06:03:08.404 297 18239.65 33.69 52699.66 88888.00 2007-10-24 06:03:08.904 297 18239.60 33.66 52699.80 88888.00 2007-10-24 06:03:09.404 297 18239.64 33.74 52699.79 88888.00 2007-10-24 06:03:09.904 297 18239.66 33.65 52699.66 88888.00 2007-10-24 06:03:10.404 297 18239.63 33.58 52699.62 88888.00 2007-10-24 06:03:10.904 297 18239.60 33.63 52699.68 88888.00 2007-10-24 06:03:11.404 297 18239.75 33.63 52699.76 88888.00 2007-10-24 06:03:11.904 297 18239.74 33.72 52699.80 88888.00 2007-10-24 06:03:12.404 297 18239.65 33.74 52699.84 88888.00 2007-10-24 06:03:12.904 297 18239.71 33.78 52699.76 88888.00 2007-10-24 06:03:13.404 297 18239.68 33.81 52699.73 88888.00 2007-10-24 06:03:13.904 297 18239.71 33.80 52699.77 88888.00 2007-10-24 06:03:14.404 297 18239.65 33.81 52699.84 88888.00 2007-10-24 06:03:14.904 297 18239.71 33.84 52699.74 88888.00 2007-10-24 06:03:15.404 297 18239.61 33.81 52699.73 88888.00 2007-10-24 06:03:15.904 297 18239.79 33.71 52699.89 88888.00 2007-10-24 06:03:16.404 297 18239.76 33.69 52699.87 88888.00 2007-10-24 06:03:16.904 297 18239.64 33.70 52699.79 88888.00 2007-10-24 06:03:17.404 297 18239.86 33.64 52699.74 88888.00 2007-10-24 06:03:17.904 297 18239.76 33.62 52699.75 88888.00 2007-10-24 06:03:18.404 297 18239.68 33.66 52699.77 88888.00 2007-10-24 06:03:18.904 297 18239.63 33.67 52699.81 88888.00 2007-10-24 06:03:19.404 297 18239.66 33.66 52699.91 88888.00 2007-10-24 06:03:19.904 297 18239.61 33.66 52699.95 88888.00 2007-10-24 06:03:20.404 297 18239.66 33.77 52699.87 88888.00 2007-10-24 06:03:20.904 297 18239.64 33.71 52699.80 88888.00 2007-10-24 06:03:21.404 297 18239.38 33.57 52699.75 88888.00 2007-10-24 06:03:21.904 297 18239.53 33.58 52699.86 88888.00 2007-10-24 06:03:22.404 297 18239.54 33.60 52699.87 88888.00 2007-10-24 06:03:22.904 297 18239.51 33.61 52699.81 88888.00 2007-10-24 06:03:23.404 297 18239.66 33.61 52699.73 88888.00 2007-10-24 06:03:23.904 297 18239.73 33.59 52699.74 88888.00 2007-10-24 06:03:24.404 297 18239.70 33.60 52699.71 88888.00 2007-10-24 06:03:24.904 297 18239.87 33.62 52699.72 88888.00 2007-10-24 06:03:25.404 297 18239.97 33.60 52699.71 88888.00 2007-10-24 06:03:25.904 297 18239.98 33.55 52699.65 88888.00 2007-10-24 06:03:26.404 297 18239.83 33.55 52699.62 88888.00 2007-10-24 06:03:26.904 297 18239.87 33.58 52699.61 88888.00 2007-10-24 06:03:27.404 297 18239.81 33.46 52699.66 88888.00 2007-10-24 06:03:27.904 297 18239.60 33.49 52699.69 88888.00 2007-10-24 06:03:28.404 297 18239.76 33.53 52699.59 88888.00 2007-10-24 06:03:28.904 297 18239.93 33.54 52699.57 88888.00 2007-10-24 06:03:29.404 297 18239.90 33.53 52699.53 88888.00 2007-10-24 06:03:29.904 297 18239.93 33.58 52699.41 88888.00 2007-10-24 06:03:30.404 297 18239.87 33.64 52699.46 88888.00 2007-10-24 06:03:30.904 297 18239.91 33.61 52699.52 88888.00 2007-10-24 06:03:31.404 297 18239.90 33.61 52699.52 88888.00 2007-10-24 06:03:31.904 297 18239.93 33.58 52699.44 88888.00 2007-10-24 06:03:32.404 297 18239.83 33.55 52699.60 88888.00 2007-10-24 06:03:32.904 297 18239.90 33.45 52699.60 88888.00 2007-10-24 06:03:33.404 297 18239.87 33.52 52699.51 88888.00 2007-10-24 06:03:33.904 297 18239.81 33.54 52699.50 88888.00 2007-10-24 06:03:34.404 297 18239.80 33.58 52699.61 88888.00 2007-10-24 06:03:34.904 297 18239.75 33.60 52699.47 88888.00 2007-10-24 06:03:35.404 297 18239.73 33.58 52699.52 88888.00 2007-10-24 06:03:35.904 297 18239.83 33.54 52699.69 88888.00 2007-10-24 06:03:36.404 297 18239.80 33.61 52699.70 88888.00 2007-10-24 06:03:36.904 297 18239.79 33.64 52699.57 88888.00 2007-10-24 06:03:37.404 297 18239.91 33.68 52699.53 88888.00 2007-10-24 06:03:37.904 297 18240.01 33.66 52699.58 88888.00 2007-10-24 06:03:38.404 297 18239.94 33.65 52699.62 88888.00 2007-10-24 06:03:38.904 297 18239.80 33.71 52699.64 88888.00 2007-10-24 06:03:39.404 297 18239.85 33.60 52699.65 88888.00 2007-10-24 06:03:39.904 297 18239.87 33.57 52699.61 88888.00 2007-10-24 06:03:40.404 297 18240.05 33.57 52699.54 88888.00 2007-10-24 06:03:40.904 297 18239.93 33.58 52699.58 88888.00 2007-10-24 06:03:41.404 297 18239.90 33.49 52699.66 88888.00 2007-10-24 06:03:41.904 297 18239.98 33.46 52699.65 88888.00 2007-10-24 06:03:42.404 297 18239.99 33.53 52699.64 88888.00 2007-10-24 06:03:42.904 297 18239.83 33.64 52699.60 88888.00 2007-10-24 06:03:43.404 297 18239.80 33.62 52699.59 88888.00 2007-10-24 06:03:43.904 297 18239.90 33.54 52699.77 88888.00 2007-10-24 06:03:44.404 297 18239.96 33.58 52699.81 88888.00 2007-10-24 06:03:44.904 297 18240.02 33.58 52699.82 88888.00 2007-10-24 06:03:45.404 297 18239.97 33.62 52699.81 88888.00 2007-10-24 06:03:45.904 297 18239.93 33.57 52699.81 88888.00 2007-10-24 06:03:46.404 297 18240.04 33.55 52699.82 88888.00 2007-10-24 06:03:46.904 297 18240.12 33.56 52699.82 88888.00 2007-10-24 06:03:47.404 297 18240.12 33.47 52699.86 88888.00 2007-10-24 06:03:47.904 297 18240.13 33.46 52699.93 88888.00 2007-10-24 06:03:48.404 297 18240.15 33.44 52699.84 88888.00 2007-10-24 06:03:48.904 297 18240.06 33.49 52699.82 88888.00 2007-10-24 06:03:49.404 297 18239.98 33.59 52699.86 88888.00 2007-10-24 06:03:49.904 297 18239.87 33.62 52699.84 88888.00 2007-10-24 06:03:50.404 297 18239.88 33.54 52699.88 88888.00 2007-10-24 06:03:50.904 297 18239.93 33.56 52699.84 88888.00 2007-10-24 06:03:51.404 297 18239.88 33.57 52699.82 88888.00 2007-10-24 06:03:51.904 297 18239.82 33.61 52699.82 88888.00 2007-10-24 06:03:52.404 297 18239.81 33.58 52699.81 88888.00 2007-10-24 06:03:52.904 297 18239.85 33.53 52699.89 88888.00 2007-10-24 06:03:53.404 297 18239.79 33.47 52699.89 88888.00 2007-10-24 06:03:53.904 297 18239.68 33.49 52699.80 88888.00 2007-10-24 06:03:54.404 297 18239.75 33.57 52699.74 88888.00 2007-10-24 06:03:54.904 297 18239.70 33.54 52699.71 88888.00 2007-10-24 06:03:55.404 297 18239.66 33.53 52699.73 88888.00 2007-10-24 06:03:55.904 297 18239.79 33.51 52699.81 88888.00 2007-10-24 06:03:56.404 297 18239.70 33.48 52699.89 88888.00 2007-10-24 06:03:56.904 297 18239.73 33.44 52699.80 88888.00 2007-10-24 06:03:57.404 297 18239.79 33.37 52699.66 88888.00 2007-10-24 06:03:57.904 297 18239.79 33.42 52699.72 88888.00 2007-10-24 06:03:58.404 297 18239.75 33.41 52699.75 88888.00 2007-10-24 06:03:58.904 297 18239.71 33.34 52699.71 88888.00 2007-10-24 06:03:59.404 297 18239.79 33.34 52699.65 88888.00 2007-10-24 06:03:59.904 297 18239.91 33.28 52699.61 88888.00 2007-10-24 06:04:00.404 297 18239.90 33.24 52699.84 88888.00 2007-10-24 06:04:00.904 297 18239.85 33.28 52699.99 88888.00 2007-10-24 06:04:01.404 297 18240.04 33.30 52699.97 88888.00 2007-10-24 06:04:01.904 297 18239.97 33.29 52699.79 88888.00 2007-10-24 06:04:02.404 297 18240.02 33.25 52699.71 88888.00 2007-10-24 06:04:02.904 297 18240.09 33.14 52699.68 88888.00 2007-10-24 06:04:03.404 297 18239.93 33.14 52699.60 88888.00 2007-10-24 06:04:03.904 297 18240.03 33.10 52699.58 88888.00 2007-10-24 06:04:04.404 297 18240.01 33.09 52699.56 88888.00 2007-10-24 06:04:04.904 297 18239.94 33.13 52699.58 88888.00 2007-10-24 06:04:05.404 297 18239.94 33.21 52699.56 88888.00 2007-10-24 06:04:05.904 297 18239.92 33.34 52699.63 88888.00 2007-10-24 06:04:06.404 297 18240.06 33.29 52699.60 88888.00 2007-10-24 06:04:06.904 297 18240.14 33.20 52699.62 88888.00 2007-10-24 06:04:07.404 297 18240.14 33.06 52699.59 88888.00 2007-10-24 06:04:07.904 297 18240.08 33.05 52699.54 88888.00 2007-10-24 06:04:08.404 297 18240.20 33.07 52699.50 88888.00 2007-10-24 06:04:08.904 297 18240.22 33.13 52699.51 88888.00 2007-10-24 06:04:09.404 297 18240.25 33.18 52699.51 88888.00 2007-10-24 06:04:09.904 297 18240.19 33.11 52699.48 88888.00 2007-10-24 06:04:10.404 297 18240.18 33.01 52699.52 88888.00 2007-10-24 06:04:10.904 297 18240.25 32.89 52699.48 88888.00 2007-10-24 06:04:11.404 297 18240.22 32.98 52699.35 88888.00 2007-10-24 06:04:11.904 297 18240.15 33.03 52699.36 88888.00 2007-10-24 06:04:12.404 297 18240.05 33.00 52699.38 88888.00 2007-10-24 06:04:12.904 297 18240.03 33.01 52699.51 88888.00 2007-10-24 06:04:13.404 297 18239.97 32.99 52699.49 88888.00 2007-10-24 06:04:13.904 297 18239.95 32.97 52699.52 88888.00 2007-10-24 06:04:14.404 297 18239.94 32.91 52699.44 88888.00 2007-10-24 06:04:14.904 297 18239.94 32.95 52699.52 88888.00 2007-10-24 06:04:15.404 297 18239.93 32.90 52699.56 88888.00 2007-10-24 06:04:15.904 297 18240.01 32.82 52699.57 88888.00 2007-10-24 06:04:16.404 297 18240.09 32.85 52699.64 88888.00 2007-10-24 06:04:16.904 297 18239.99 32.86 52699.62 88888.00 2007-10-24 06:04:17.404 297 18239.96 32.78 52699.62 88888.00 2007-10-24 06:04:17.904 297 18239.92 32.81 52699.63 88888.00 2007-10-24 06:04:18.404 297 18239.84 32.75 52699.63 88888.00 2007-10-24 06:04:18.904 297 18239.91 32.71 52699.64 88888.00 2007-10-24 06:04:19.404 297 18239.86 32.76 52699.64 88888.00 2007-10-24 06:04:19.904 297 18239.87 32.71 52699.65 88888.00 2007-10-24 06:04:20.404 297 18239.88 32.74 52699.59 88888.00 2007-10-24 06:04:20.904 297 18239.70 32.72 52699.68 88888.00 2007-10-24 06:04:21.404 297 18239.75 32.76 52699.77 88888.00 2007-10-24 06:04:21.904 297 18239.73 32.82 52699.75 88888.00 2007-10-24 06:04:22.404 297 18239.74 32.82 52699.64 88888.00 2007-10-24 06:04:22.904 297 18239.88 32.80 52699.60 88888.00 2007-10-24 06:04:23.404 297 18239.94 32.80 52699.63 88888.00 2007-10-24 06:04:23.904 297 18239.83 32.79 52699.60 88888.00 2007-10-24 06:04:24.404 297 18239.74 32.84 52699.62 88888.00 2007-10-24 06:04:24.904 297 18239.77 32.84 52699.74 88888.00 2007-10-24 06:04:25.404 297 18239.74 32.81 52699.80 88888.00 2007-10-24 06:04:25.904 297 18239.66 32.78 52699.85 88888.00 2007-10-24 06:04:26.404 297 18239.76 32.78 52699.82 88888.00 2007-10-24 06:04:26.904 297 18239.70 32.79 52699.74 88888.00 2007-10-24 06:04:27.404 297 18239.59 32.80 52699.70 88888.00 2007-10-24 06:04:27.904 297 18239.66 32.86 52699.68 88888.00 2007-10-24 06:04:28.404 297 18239.58 32.84 52699.75 88888.00 2007-10-24 06:04:28.904 297 18239.48 32.75 52699.72 88888.00 2007-10-24 06:04:29.404 297 18239.55 32.70 52699.72 88888.00 2007-10-24 06:04:29.904 297 18239.55 32.70 52699.63 88888.00 2007-10-24 06:04:30.404 297 18239.49 32.82 52699.68 88888.00 2007-10-24 06:04:30.904 297 18239.50 32.86 52699.71 88888.00 2007-10-24 06:04:31.401 297 18239.55 32.80 52699.76 88888.00 2007-10-24 06:04:31.901 297 18239.52 32.87 52699.81 88888.00 2007-10-24 06:04:32.401 297 18239.52 33.02 52699.76 88888.00 2007-10-24 06:04:32.901 297 18239.50 33.04 52699.71 88888.00 2007-10-24 06:04:33.401 297 18239.44 33.03 52699.61 88888.00 2007-10-24 06:04:33.901 297 18239.37 33.01 52699.58 88888.00 2007-10-24 06:04:34.401 297 18239.41 33.07 52699.56 88888.00 2007-10-24 06:04:34.901 297 18239.51 33.03 52699.60 88888.00 2007-10-24 06:04:35.401 297 18239.57 33.07 52699.61 88888.00 2007-10-24 06:04:35.901 297 18239.51 33.14 52699.71 88888.00 2007-10-24 06:04:36.401 297 18239.30 33.21 52699.66 88888.00 2007-10-24 06:04:36.901 297 18239.31 33.26 52699.56 88888.00 2007-10-24 06:04:37.401 297 18239.46 33.22 52699.56 88888.00 2007-10-24 06:04:37.901 297 18239.59 33.14 52699.56 88888.00 2007-10-24 06:04:38.401 297 18239.53 33.12 52699.58 88888.00 2007-10-24 06:04:38.901 297 18239.58 33.12 52699.74 88888.00 2007-10-24 06:04:39.401 297 18239.60 33.20 52699.79 88888.00 2007-10-24 06:04:39.901 297 18239.59 33.14 52699.75 88888.00 2007-10-24 06:04:40.401 297 18239.51 33.15 52699.85 88888.00 2007-10-24 06:04:40.901 297 18239.47 33.12 52699.81 88888.00 2007-10-24 06:04:41.401 297 18239.60 33.06 52699.89 88888.00 2007-10-24 06:04:41.901 297 18239.64 33.14 52699.82 88888.00 2007-10-24 06:04:42.401 297 18239.66 33.11 52699.70 88888.00 2007-10-24 06:04:42.901 297 18239.63 33.11 52699.73 88888.00 2007-10-24 06:04:43.401 297 18239.55 33.20 52699.74 88888.00 2007-10-24 06:04:43.901 297 18239.63 33.19 52699.76 88888.00 2007-10-24 06:04:44.401 297 18239.66 33.22 52699.70 88888.00 2007-10-24 06:04:44.901 297 18239.71 33.21 52699.72 88888.00 2007-10-24 06:04:45.401 297 18239.68 33.30 52699.75 88888.00 2007-10-24 06:04:45.901 297 18239.79 33.38 52699.68 88888.00 2007-10-24 06:04:46.401 297 18239.79 33.33 52699.66 88888.00 2007-10-24 06:04:46.901 297 18239.83 33.30 52699.62 88888.00 2007-10-24 06:04:47.401 297 18239.97 33.28 52699.54 88888.00 2007-10-24 06:04:47.901 297 18240.04 33.26 52699.64 88888.00 2007-10-24 06:04:48.401 297 18239.81 33.35 52699.64 88888.00 2007-10-24 06:04:48.901 297 18239.62 33.37 52699.63 88888.00 2007-10-24 06:04:49.401 297 18239.72 33.41 52699.54 88888.00 2007-10-24 06:04:49.901 297 18239.80 33.41 52699.66 88888.00 2007-10-24 06:04:50.401 297 18239.94 33.41 52699.64 88888.00 2007-10-24 06:04:50.901 297 18240.09 33.41 52699.66 88888.00 2007-10-24 06:04:51.401 297 18240.08 33.37 52699.62 88888.00 2007-10-24 06:04:51.901 297 18240.07 33.33 52699.54 88888.00 2007-10-24 06:04:52.401 297 18240.04 33.42 52699.57 88888.00 2007-10-24 06:04:52.901 297 18239.98 33.44 52699.70 88888.00 2007-10-24 06:04:53.401 297 18240.05 33.36 52699.66 88888.00 2007-10-24 06:04:53.901 297 18239.82 33.35 52699.66 88888.00 2007-10-24 06:04:54.401 297 18239.65 33.38 52699.63 88888.00 2007-10-24 06:04:54.901 297 18239.75 33.36 52699.61 88888.00 2007-10-24 06:04:55.401 297 18239.95 33.39 52699.59 88888.00 2007-10-24 06:04:55.901 297 18239.94 33.36 52699.52 88888.00 2007-10-24 06:04:56.401 297 18239.76 33.45 52699.42 88888.00 2007-10-24 06:04:56.901 297 18239.85 33.47 52699.40 88888.00 2007-10-24 06:04:57.401 297 18240.02 33.47 52699.41 88888.00 2007-10-24 06:04:57.901 297 18240.04 33.58 52699.39 88888.00 2007-10-24 06:04:58.401 297 18240.10 33.60 52699.51 88888.00 2007-10-24 06:04:58.901 297 18240.09 33.56 52699.53 88888.00 2007-10-24 06:04:59.401 297 18239.93 33.54 52699.45 88888.00 2007-10-24 06:04:59.901 297 18239.84 33.59 52699.45 88888.00 2007-10-24 06:05:00.401 297 18239.83 33.53 52699.47 88888.00 2007-10-24 06:05:00.901 297 18239.92 33.53 52699.40 88888.00 2007-10-24 06:05:01.401 297 18240.15 33.52 52699.54 88888.00 2007-10-24 06:05:01.901 297 18240.09 33.47 52699.47 88888.00 2007-10-24 06:05:02.401 297 18240.04 33.51 52699.41 88888.00 2007-10-24 06:05:02.901 297 18239.76 33.57 52699.45 88888.00 2007-10-24 06:05:03.401 297 18239.87 33.53 52699.45 88888.00 2007-10-24 06:05:03.901 297 18239.97 33.53 52699.54 88888.00 2007-10-24 06:05:04.401 297 18239.91 33.52 52699.64 88888.00 2007-10-24 06:05:04.901 297 18239.81 33.46 52699.54 88888.00 2007-10-24 06:05:05.401 297 18239.88 33.46 52699.48 88888.00 2007-10-24 06:05:05.901 297 18240.08 33.48 52699.60 88888.00 2007-10-24 06:05:06.401 297 18240.06 33.61 52699.61 88888.00 2007-10-24 06:05:06.901 297 18240.12 33.55 52699.64 88888.00 2007-10-24 06:05:07.401 297 18240.04 33.51 52699.51 88888.00 2007-10-24 06:05:07.901 297 18239.97 33.55 52699.52 88888.00 2007-10-24 06:05:08.401 297 18239.79 33.46 52699.48 88888.00 2007-10-24 06:05:08.901 297 18239.61 33.38 52699.54 88888.00 2007-10-24 06:05:09.401 297 18239.51 33.37 52699.39 88888.00 2007-10-24 06:05:09.901 297 18239.51 33.41 52699.50 88888.00 2007-10-24 06:05:10.401 297 18239.61 33.43 52699.60 88888.00 2007-10-24 06:05:10.901 297 18239.77 33.44 52699.63 88888.00 2007-10-24 06:05:11.401 297 18239.68 33.44 52699.70 88888.00 2007-10-24 06:05:11.901 297 18239.69 33.51 52699.72 88888.00 2007-10-24 06:05:12.401 297 18239.63 33.51 52699.88 88888.00 2007-10-24 06:05:12.901 297 18239.57 33.52 52699.98 88888.00 2007-10-24 06:05:13.401 297 18239.75 33.53 52699.88 88888.00 2007-10-24 06:05:13.901 297 18239.76 33.56 52699.77 88888.00 2007-10-24 06:05:14.401 297 18239.83 33.49 52699.85 88888.00 2007-10-24 06:05:14.901 297 18239.81 33.49 52699.84 88888.00 2007-10-24 06:05:15.401 297 18239.88 33.52 52699.72 88888.00 2007-10-24 06:05:15.901 297 18239.94 33.57 52699.73 88888.00 2007-10-24 06:05:16.401 297 18239.64 33.55 52699.75 88888.00 2007-10-24 06:05:16.901 297 18239.74 33.47 52699.77 88888.00 2007-10-24 06:05:17.401 297 18239.79 33.40 52699.81 88888.00 2007-10-24 06:05:17.901 297 18239.70 33.43 52699.71 88888.00 2007-10-24 06:05:18.401 297 18239.57 33.38 52699.66 88888.00 2007-10-24 06:05:18.901 297 18239.60 33.37 52699.65 88888.00 2007-10-24 06:05:19.401 297 18239.54 33.36 52699.70 88888.00 2007-10-24 06:05:19.901 297 18239.52 33.33 52699.61 88888.00 2007-10-24 06:05:20.401 297 18239.59 33.39 52699.68 88888.00 2007-10-24 06:05:20.901 297 18239.70 33.37 52699.75 88888.00 2007-10-24 06:05:21.401 297 18239.71 33.41 52699.75 88888.00 2007-10-24 06:05:21.901 297 18239.57 33.49 52699.80 88888.00 2007-10-24 06:05:22.401 297 18239.53 33.44 52699.75 88888.00 2007-10-24 06:05:22.901 297 18239.61 33.26 52699.77 88888.00 2007-10-24 06:05:23.401 297 18239.60 33.18 52699.76 88888.00 2007-10-24 06:05:23.901 297 18239.58 33.18 52699.82 88888.00 2007-10-24 06:05:24.401 297 18239.50 33.25 52699.83 88888.00 2007-10-24 06:05:24.901 297 18239.52 33.39 52699.81 88888.00 2007-10-24 06:05:25.401 297 18239.54 33.41 52699.79 88888.00 2007-10-24 06:05:25.901 297 18239.58 33.36 52699.80 88888.00 2007-10-24 06:05:26.401 297 18239.62 33.32 52699.86 88888.00 2007-10-24 06:05:26.901 297 18239.60 33.34 52699.79 88888.00 2007-10-24 06:05:27.401 297 18239.50 33.38 52699.73 88888.00 2007-10-24 06:05:27.901 297 18239.42 33.45 52699.75 88888.00 2007-10-24 06:05:28.401 297 18239.38 33.54 52699.73 88888.00 2007-10-24 06:05:28.901 297 18239.51 33.58 52699.72 88888.00 2007-10-24 06:05:29.401 297 18239.47 33.53 52699.77 88888.00 2007-10-24 06:05:29.901 297 18239.41 33.51 52699.75 88888.00 2007-10-24 06:05:30.401 297 18239.37 33.63 52699.71 88888.00 2007-10-24 06:05:30.901 297 18239.42 33.65 52699.63 88888.00 2007-10-24 06:05:31.401 297 18239.52 33.58 52699.77 88888.00 2007-10-24 06:05:31.901 297 18239.52 33.63 52699.80 88888.00 2007-10-24 06:05:32.401 297 18239.58 33.64 52699.74 88888.00 2007-10-24 06:05:32.901 297 18239.48 33.51 52699.85 88888.00 2007-10-24 06:05:33.401 297 18239.46 33.41 52699.87 88888.00 2007-10-24 06:05:33.901 297 18239.41 33.36 52699.89 88888.00 2007-10-24 06:05:34.401 297 18239.43 33.45 52699.95 88888.00 2007-10-24 06:05:34.901 297 18239.60 33.54 52699.89 88888.00 2007-10-24 06:05:35.401 297 18239.54 33.53 52699.86 88888.00 2007-10-24 06:05:35.901 297 18239.43 33.47 52699.89 88888.00 2007-10-24 06:05:36.401 297 18239.33 33.48 52699.80 88888.00 2007-10-24 06:05:36.901 297 18239.57 33.45 52699.70 88888.00 2007-10-24 06:05:37.401 297 18239.64 33.45 52699.65 88888.00 2007-10-24 06:05:37.901 297 18239.61 33.56 52699.72 88888.00 2007-10-24 06:05:38.401 297 18239.70 33.57 52699.77 88888.00 2007-10-24 06:05:38.901 297 18239.73 33.54 52699.73 88888.00 2007-10-24 06:05:39.401 297 18239.64 33.52 52699.66 88888.00 2007-10-24 06:05:39.901 297 18239.62 33.49 52699.65 88888.00 2007-10-24 06:05:40.401 297 18239.64 33.42 52699.72 88888.00 2007-10-24 06:05:40.901 297 18239.68 33.34 52699.83 88888.00 2007-10-24 06:05:41.401 297 18239.63 33.26 52699.75 88888.00 2007-10-24 06:05:41.901 297 18239.72 33.20 52699.72 88888.00 2007-10-24 06:05:42.401 297 18239.81 33.16 52699.77 88888.00 2007-10-24 06:05:42.901 297 18239.79 33.26 52699.69 88888.00 2007-10-24 06:05:43.401 297 18239.72 33.20 52699.70 88888.00 2007-10-24 06:05:43.901 297 18239.70 33.19 52699.91 88888.00 2007-10-24 06:05:44.401 297 18239.82 33.19 52699.81 88888.00 2007-10-24 06:05:44.901 297 18239.82 33.11 52699.82 88888.00 2007-10-24 06:05:45.401 297 18239.81 33.15 52699.92 88888.00 2007-10-24 06:05:45.901 297 18239.83 33.12 52699.88 88888.00 2007-10-24 06:05:46.401 297 18239.83 33.05 52699.75 88888.00 2007-10-24 06:05:46.901 297 18239.86 32.99 52699.77 88888.00 2007-10-24 06:05:47.401 297 18239.71 33.05 52699.70 88888.00 2007-10-24 06:05:47.901 297 18239.60 33.07 52699.52 88888.00 2007-10-24 06:05:48.401 297 18239.61 33.03 52699.52 88888.00 2007-10-24 06:05:48.901 297 18239.68 32.98 52699.46 88888.00 2007-10-24 06:05:49.401 297 18239.70 32.96 52699.47 88888.00 2007-10-24 06:05:49.901 297 18239.64 32.93 52699.48 88888.00 2007-10-24 06:05:50.401 297 18239.65 33.06 52699.46 88888.00 2007-10-24 06:05:50.901 297 18239.68 33.16 52699.59 88888.00 2007-10-24 06:05:51.401 297 18239.53 33.05 52699.53 88888.00 2007-10-24 06:05:51.901 297 18239.58 32.96 52699.47 88888.00 2007-10-24 06:05:52.401 297 18239.70 33.04 52699.54 88888.00 2007-10-24 06:05:52.901 297 18239.69 33.05 52699.52 88888.00 2007-10-24 06:05:53.401 297 18239.70 32.97 52699.49 88888.00 2007-10-24 06:05:53.901 297 18239.64 33.04 52699.42 88888.00 2007-10-24 06:05:54.401 297 18239.65 33.03 52699.49 88888.00 2007-10-24 06:05:54.901 297 18239.69 32.95 52699.54 88888.00 2007-10-24 06:05:55.401 297 18239.80 32.96 52699.54 88888.00 2007-10-24 06:05:55.901 297 18239.90 33.03 52699.59 88888.00 2007-10-24 06:05:56.401 297 18239.76 32.99 52699.57 88888.00 2007-10-24 06:05:56.901 297 18239.62 33.00 52699.58 88888.00 2007-10-24 06:05:57.401 297 18239.64 33.05 52699.65 88888.00 2007-10-24 06:05:57.901 297 18239.58 32.97 52699.63 88888.00 2007-10-24 06:05:58.401 297 18239.65 32.90 52699.56 88888.00 2007-10-24 06:05:58.901 297 18239.70 32.76 52699.65 88888.00 2007-10-24 06:05:59.401 297 18239.62 32.69 52699.63 88888.00 2007-10-24 06:05:59.901 297 18239.62 32.77 52699.66 88888.00 2007-10-24 06:06:00.401 297 18239.64 32.82 52699.69 88888.00 2007-10-24 06:06:00.901 297 18239.66 32.82 52699.63 88888.00 2007-10-24 06:06:01.401 297 18239.68 32.76 52699.54 88888.00 2007-10-24 06:06:01.901 297 18239.66 32.89 52699.54 88888.00 2007-10-24 06:06:02.401 297 18239.73 32.94 52699.56 88888.00 2007-10-24 06:06:02.901 297 18239.74 32.86 52699.58 88888.00 2007-10-24 06:06:03.401 297 18239.73 32.77 52699.58 88888.00 2007-10-24 06:06:03.901 297 18239.68 32.73 52699.54 88888.00 2007-10-24 06:06:04.401 297 18239.79 32.76 52699.52 88888.00 2007-10-24 06:06:04.901 297 18239.80 32.82 52699.61 88888.00 2007-10-24 06:06:05.401 297 18239.79 32.76 52699.69 88888.00 2007-10-24 06:06:05.901 297 18239.80 32.80 52699.73 88888.00 2007-10-24 06:06:06.401 297 18239.91 32.84 52699.69 88888.00 2007-10-24 06:06:06.901 297 18239.81 32.82 52699.60 88888.00 2007-10-24 06:06:07.401 297 18239.75 32.88 52699.63 88888.00 2007-10-24 06:06:07.901 297 18239.81 32.86 52699.64 88888.00 2007-10-24 06:06:08.401 297 18239.81 32.91 52699.58 88888.00 2007-10-24 06:06:08.901 297 18239.96 32.84 52699.62 88888.00 2007-10-24 06:06:09.401 297 18239.92 32.81 52699.80 88888.00 2007-10-24 06:06:09.901 297 18239.72 32.77 52699.75 88888.00 2007-10-24 06:06:10.401 297 18239.63 32.81 52699.74 88888.00 2007-10-24 06:06:10.901 297 18239.85 32.92 52699.66 88888.00 2007-10-24 06:06:11.401 297 18239.70 32.90 52699.74 88888.00 2007-10-24 06:06:11.901 297 18239.74 32.82 52699.70 88888.00 2007-10-24 06:06:12.401 297 18239.85 32.78 52699.73 88888.00 2007-10-24 06:06:12.901 297 18239.90 32.80 52699.79 88888.00 2007-10-24 06:06:13.401 297 18239.71 32.79 52699.89 88888.00 2007-10-24 06:06:13.901 297 18239.76 32.77 52699.81 88888.00 2007-10-24 06:06:14.401 297 18239.70 32.77 52699.73 88888.00 2007-10-24 06:06:14.901 297 18239.69 32.79 52699.70 88888.00 2007-10-24 06:06:15.401 297 18239.71 32.85 52699.72 88888.00 2007-10-24 06:06:15.901 297 18239.76 32.82 52699.62 88888.00 2007-10-24 06:06:16.401 297 18239.82 32.85 52699.68 88888.00 2007-10-24 06:06:16.901 297 18239.87 32.89 52699.72 88888.00 2007-10-24 06:06:17.401 297 18239.92 32.80 52699.75 88888.00 2007-10-24 06:06:17.901 297 18239.86 32.81 52699.81 88888.00 2007-10-24 06:06:18.401 297 18239.87 32.84 52699.83 88888.00 2007-10-24 06:06:18.901 297 18239.95 32.86 52699.70 88888.00 2007-10-24 06:06:19.401 297 18239.80 32.82 52699.64 88888.00 2007-10-24 06:06:19.901 297 18239.64 32.78 52699.65 88888.00 2007-10-24 06:06:20.401 297 18239.80 32.77 52699.61 88888.00 2007-10-24 06:06:20.901 297 18239.80 32.71 52699.64 88888.00 2007-10-24 06:06:21.401 297 18239.77 32.66 52699.66 88888.00 2007-10-24 06:06:21.901 297 18239.76 32.76 52699.70 88888.00 2007-10-24 06:06:22.401 297 18239.79 32.82 52699.69 88888.00 2007-10-24 06:06:22.901 297 18239.76 32.86 52699.66 88888.00 2007-10-24 06:06:23.401 297 18239.68 32.79 52699.85 88888.00 2007-10-24 06:06:23.901 297 18239.70 32.74 52699.87 88888.00 2007-10-24 06:06:24.401 297 18239.63 32.71 52699.76 88888.00 2007-10-24 06:06:24.901 297 18239.63 32.66 52699.75 88888.00 2007-10-24 06:06:25.401 297 18239.73 32.56 52699.69 88888.00 2007-10-24 06:06:25.901 297 18239.66 32.61 52699.65 88888.00 2007-10-24 06:06:26.401 297 18239.54 32.72 52699.51 88888.00 2007-10-24 06:06:26.901 297 18239.53 32.69 52699.48 88888.00 2007-10-24 06:06:27.401 297 18239.61 32.64 52699.47 88888.00 2007-10-24 06:06:27.901 297 18239.76 32.65 52699.50 88888.00 2007-10-24 06:06:28.401 297 18239.69 32.68 52699.63 88888.00 2007-10-24 06:06:28.901 297 18239.52 32.75 52699.60 88888.00 2007-10-24 06:06:29.401 297 18239.42 32.74 52699.56 88888.00 2007-10-24 06:06:29.901 297 18239.37 32.77 52699.59 88888.00 2007-10-24 06:06:30.401 297 18239.42 32.75 52699.56 88888.00 2007-10-24 06:06:30.901 297 18239.44 32.69 52699.50 88888.00 2007-10-24 06:06:31.401 297 18239.52 32.63 52699.61 88888.00 2007-10-24 06:06:31.901 297 18239.51 32.67 52699.68 88888.00 2007-10-24 06:06:32.401 297 18239.51 32.75 52699.62 88888.00 2007-10-24 06:06:32.901 297 18239.60 32.75 52699.53 88888.00 2007-10-24 06:06:33.401 297 18239.59 32.78 52699.56 88888.00 2007-10-24 06:06:33.901 297 18239.47 32.75 52699.58 88888.00 2007-10-24 06:06:34.401 297 18239.41 32.73 52699.57 88888.00 2007-10-24 06:06:34.901 297 18239.33 32.75 52699.64 88888.00 2007-10-24 06:06:35.401 297 18239.43 32.81 52699.82 88888.00 2007-10-24 06:06:35.901 297 18239.39 32.82 52699.70 88888.00 2007-10-24 06:06:36.401 297 18239.36 32.82 52699.58 88888.00 2007-10-24 06:06:36.901 297 18239.40 32.70 52699.59 88888.00 2007-10-24 06:06:37.401 297 18239.30 32.77 52699.66 88888.00 2007-10-24 06:06:37.901 297 18239.29 32.87 52699.79 88888.00 2007-10-24 06:06:38.401 297 18239.34 32.73 52699.79 88888.00 2007-10-24 06:06:38.901 297 18239.29 32.67 52699.81 88888.00 2007-10-24 06:06:39.401 297 18239.44 32.74 52699.74 88888.00 2007-10-24 06:06:39.901 297 18239.43 32.77 52699.76 88888.00 2007-10-24 06:06:40.401 297 18239.51 32.74 52699.76 88888.00 2007-10-24 06:06:40.901 297 18239.52 32.76 52699.76 88888.00 2007-10-24 06:06:41.401 297 18239.54 32.88 52699.71 88888.00 2007-10-24 06:06:41.901 297 18239.50 32.92 52699.61 88888.00 2007-10-24 06:06:42.401 297 18239.46 32.93 52699.61 88888.00 2007-10-24 06:06:42.901 297 18239.43 32.89 52699.64 88888.00 2007-10-24 06:06:43.401 297 18239.50 32.81 52699.69 88888.00 2007-10-24 06:06:43.901 297 18239.55 32.79 52699.73 88888.00 2007-10-24 06:06:44.401 297 18239.54 32.74 52699.64 88888.00 2007-10-24 06:06:44.901 297 18239.41 32.79 52699.81 88888.00 2007-10-24 06:06:45.401 297 18239.42 32.86 52699.73 88888.00 2007-10-24 06:06:45.901 297 18239.52 32.78 52699.61 88888.00 2007-10-24 06:06:46.401 297 18239.61 32.76 52699.52 88888.00 2007-10-24 06:06:46.901 297 18239.62 32.71 52699.51 88888.00 2007-10-24 06:06:47.401 297 18239.59 32.80 52699.70 88888.00 2007-10-24 06:06:47.901 297 18239.55 32.82 52699.74 88888.00 2007-10-24 06:06:48.401 297 18239.51 32.81 52699.75 88888.00 2007-10-24 06:06:48.901 297 18239.58 32.89 52699.66 88888.00 2007-10-24 06:06:49.401 297 18239.64 32.90 52699.65 88888.00 2007-10-24 06:06:49.901 297 18239.68 32.88 52699.69 88888.00 2007-10-24 06:06:50.401 297 18239.70 32.80 52699.65 88888.00 2007-10-24 06:06:50.901 297 18239.70 32.78 52699.50 88888.00 2007-10-24 06:06:51.401 297 18239.68 32.75 52699.57 88888.00 2007-10-24 06:06:51.901 297 18239.65 32.78 52699.59 88888.00 2007-10-24 06:06:52.401 297 18239.73 32.73 52699.62 88888.00 2007-10-24 06:06:52.901 297 18239.65 32.76 52699.65 88888.00 2007-10-24 06:06:53.401 297 18239.59 32.90 52699.64 88888.00 2007-10-24 06:06:53.901 297 18239.64 32.96 52699.66 88888.00 2007-10-24 06:06:54.401 297 18239.66 32.95 52699.75 88888.00 2007-10-24 06:06:54.901 297 18239.55 32.88 52699.83 88888.00 2007-10-24 06:06:55.401 297 18239.54 32.94 52699.75 88888.00 2007-10-24 06:06:55.901 297 18239.46 32.96 52699.68 88888.00 2007-10-24 06:06:56.401 297 18239.40 32.95 52699.72 88888.00 2007-10-24 06:06:56.901 297 18239.52 32.91 52699.69 88888.00 2007-10-24 06:06:57.401 297 18239.51 32.90 52699.68 88888.00 2007-10-24 06:06:57.901 297 18239.49 32.91 52699.69 88888.00 2007-10-24 06:06:58.401 297 18239.50 32.91 52699.63 88888.00 2007-10-24 06:06:58.901 297 18239.61 32.90 52699.53 88888.00 2007-10-24 06:06:59.401 297 18239.61 32.88 52699.48 88888.00 2007-10-24 06:06:59.901 297 18239.71 32.96 52699.65 88888.00 2007-10-24 06:07:00.401 297 18239.59 32.93 52699.71 88888.00 2007-10-24 06:07:00.901 297 18239.59 32.87 52699.66 88888.00 2007-10-24 06:07:01.401 297 18239.72 32.93 52699.68 88888.00 2007-10-24 06:07:01.901 297 18239.71 32.95 52699.72 88888.00 2007-10-24 06:07:02.401 297 18239.70 32.96 52699.71 88888.00 2007-10-24 06:07:02.901 297 18239.71 32.89 52699.69 88888.00 2007-10-24 06:07:03.401 297 18239.60 32.90 52699.62 88888.00 2007-10-24 06:07:03.901 297 18239.58 32.86 52699.66 88888.00 2007-10-24 06:07:04.401 297 18239.59 32.85 52699.83 88888.00 2007-10-24 06:07:04.901 297 18239.58 32.88 52699.75 88888.00 2007-10-24 06:07:05.401 297 18239.54 32.96 52699.81 88888.00 2007-10-24 06:07:05.901 297 18239.57 33.02 52699.79 88888.00 2007-10-24 06:07:06.401 297 18239.57 32.98 52699.75 88888.00 2007-10-24 06:07:06.901 297 18239.55 32.92 52699.79 88888.00 2007-10-24 06:07:07.401 297 18239.58 33.01 52699.72 88888.00 2007-10-24 06:07:07.901 297 18239.68 33.05 52699.77 88888.00 2007-10-24 06:07:08.401 297 18239.51 33.03 52699.83 88888.00 2007-10-24 06:07:08.901 297 18239.40 33.01 52699.86 88888.00 2007-10-24 06:07:09.401 297 18239.41 32.98 52699.86 88888.00 2007-10-24 06:07:09.901 297 18239.48 33.00 52699.74 88888.00 2007-10-24 06:07:10.401 297 18239.43 33.04 52699.73 88888.00 2007-10-24 06:07:10.901 297 18239.38 33.08 52699.81 88888.00 2007-10-24 06:07:11.401 297 18239.36 33.02 52699.89 88888.00 2007-10-24 06:07:11.901 297 18239.31 32.96 52699.89 88888.00 2007-10-24 06:07:12.401 297 18239.26 32.92 52699.84 88888.00 2007-10-24 06:07:12.901 297 18239.27 32.93 52699.73 88888.00 2007-10-24 06:07:13.401 297 18239.36 33.05 52699.70 88888.00 2007-10-24 06:07:13.901 297 18239.38 33.11 52699.63 88888.00 2007-10-24 06:07:14.401 297 18239.41 33.08 52699.64 88888.00 2007-10-24 06:07:14.901 297 18239.43 33.00 52699.70 88888.00 2007-10-24 06:07:15.401 297 18239.37 33.08 52699.73 88888.00 2007-10-24 06:07:15.901 297 18239.42 33.05 52699.71 88888.00 2007-10-24 06:07:16.401 297 18239.39 33.06 52699.66 88888.00 2007-10-24 06:07:16.901 297 18239.43 32.99 52699.64 88888.00 2007-10-24 06:07:17.401 297 18239.39 33.01 52699.71 88888.00 2007-10-24 06:07:17.901 297 18239.33 33.02 52699.80 88888.00 2007-10-24 06:07:18.401 297 18239.43 33.01 52699.72 88888.00 2007-10-24 06:07:18.901 297 18239.43 33.05 52699.75 88888.00 2007-10-24 06:07:19.401 297 18239.55 33.08 52699.82 88888.00 2007-10-24 06:07:19.901 297 18239.54 33.16 52699.77 88888.00 2007-10-24 06:07:20.401 297 18239.47 33.14 52699.71 88888.00 2007-10-24 06:07:20.901 297 18239.49 33.07 52699.70 88888.00 2007-10-24 06:07:21.401 297 18239.51 33.10 52699.76 88888.00 2007-10-24 06:07:21.901 297 18239.60 33.08 52699.76 88888.00 2007-10-24 06:07:22.401 297 18239.59 33.02 52699.77 88888.00 2007-10-24 06:07:22.901 297 18239.55 33.00 52699.86 88888.00 2007-10-24 06:07:23.401 297 18239.46 33.06 52699.94 88888.00 2007-10-24 06:07:23.901 297 18239.49 33.04 52700.00 88888.00 2007-10-24 06:07:24.401 297 18239.60 33.03 52699.82 88888.00 2007-10-24 06:07:24.901 297 18239.54 33.07 52699.72 88888.00 2007-10-24 06:07:25.401 297 18239.41 33.03 52699.72 88888.00 2007-10-24 06:07:25.901 297 18239.34 33.10 52699.79 88888.00 2007-10-24 06:07:26.401 297 18239.36 33.08 52699.85 88888.00 2007-10-24 06:07:26.901 297 18239.29 32.98 52699.87 88888.00 2007-10-24 06:07:27.401 297 18239.43 32.99 52699.80 88888.00 2007-10-24 06:07:27.901 297 18239.43 32.99 52699.71 88888.00 2007-10-24 06:07:28.401 297 18239.40 32.95 52699.69 88888.00 2007-10-24 06:07:28.901 297 18239.36 33.03 52699.79 88888.00 2007-10-24 06:07:29.401 297 18239.31 33.09 52699.89 88888.00 2007-10-24 06:07:29.901 297 18239.21 33.20 52699.84 88888.00 2007-10-24 06:07:30.401 297 18239.23 33.16 52699.86 88888.00 2007-10-24 06:07:30.901 297 18239.27 33.22 52699.94 88888.00 2007-10-24 06:07:31.401 297 18239.29 33.30 52699.93 88888.00 2007-10-24 06:07:31.901 297 18239.30 33.31 52699.88 88888.00 2007-10-24 06:07:32.401 297 18239.37 33.33 52699.92 88888.00 2007-10-24 06:07:32.901 297 18239.25 33.32 52699.88 88888.00 2007-10-24 06:07:33.401 297 18239.17 33.27 52699.91 88888.00 2007-10-24 06:07:33.901 297 18239.06 33.22 52699.85 88888.00 2007-10-24 06:07:34.401 297 18239.03 33.26 52699.76 88888.00 2007-10-24 06:07:34.901 297 18239.16 33.24 52699.79 88888.00 2007-10-24 06:07:35.401 297 18239.21 33.29 52699.87 88888.00 2007-10-24 06:07:35.901 297 18239.22 33.26 52699.77 88888.00 2007-10-24 06:07:36.401 297 18239.16 33.20 52699.71 88888.00 2007-10-24 06:07:36.901 297 18239.11 33.21 52699.81 88888.00 2007-10-24 06:07:37.401 297 18239.11 33.23 52699.94 88888.00 2007-10-24 06:07:37.901 297 18239.18 33.25 52700.09 88888.00 2007-10-24 06:07:38.401 297 18239.09 33.32 52700.06 88888.00 2007-10-24 06:07:38.901 297 18239.07 33.37 52700.07 88888.00 2007-10-24 06:07:39.401 297 18239.12 33.25 52700.05 88888.00 2007-10-24 06:07:39.901 297 18239.23 33.37 52700.07 88888.00 2007-10-24 06:07:40.401 297 18239.30 33.39 52700.07 88888.00 2007-10-24 06:07:40.901 297 18239.28 33.28 52700.10 88888.00 2007-10-24 06:07:41.401 297 18239.16 33.33 52700.04 88888.00 2007-10-24 06:07:41.901 297 18239.14 33.39 52700.09 88888.00 2007-10-24 06:07:42.401 297 18239.19 33.38 52700.20 88888.00 2007-10-24 06:07:42.901 297 18239.21 33.35 52700.16 88888.00 2007-10-24 06:07:43.401 297 18239.15 33.38 52700.11 88888.00 2007-10-24 06:07:43.901 297 18239.09 33.43 52700.00 88888.00 2007-10-24 06:07:44.401 297 18239.11 33.43 52700.02 88888.00 2007-10-24 06:07:44.901 297 18239.17 33.43 52700.04 88888.00 2007-10-24 06:07:45.401 297 18239.12 33.51 52700.04 88888.00 2007-10-24 06:07:45.901 297 18239.12 33.51 52700.00 88888.00 2007-10-24 06:07:46.401 297 18239.23 33.48 52700.05 88888.00 2007-10-24 06:07:46.901 297 18239.27 33.51 52700.11 88888.00 2007-10-24 06:07:47.401 297 18239.30 33.46 52700.09 88888.00 2007-10-24 06:07:47.901 297 18239.25 33.51 52700.17 88888.00 2007-10-24 06:07:48.401 297 18239.18 33.55 52700.16 88888.00 2007-10-24 06:07:48.901 297 18239.17 33.49 52699.99 88888.00 2007-10-24 06:07:49.401 297 18239.16 33.36 52699.95 88888.00 2007-10-24 06:07:49.901 297 18239.17 33.47 52699.98 88888.00 2007-10-24 06:07:50.401 297 18239.23 33.61 52700.07 88888.00 2007-10-24 06:07:50.901 297 18239.31 33.59 52700.07 88888.00 2007-10-24 06:07:51.401 297 18239.34 33.61 52700.06 88888.00 2007-10-24 06:07:51.901 297 18239.37 33.64 52700.04 88888.00 2007-10-24 06:07:52.401 297 18239.34 33.60 52700.04 88888.00 2007-10-24 06:07:52.901 297 18239.30 33.59 52700.08 88888.00 2007-10-24 06:07:53.401 297 18239.38 33.62 52700.08 88888.00 2007-10-24 06:07:53.901 297 18239.38 33.64 52700.00 88888.00 2007-10-24 06:07:54.401 297 18239.34 33.68 52700.06 88888.00 2007-10-24 06:07:54.901 297 18239.29 33.79 52700.15 88888.00 2007-10-24 06:07:55.401 297 18239.29 33.80 52700.04 88888.00 2007-10-24 06:07:55.901 297 18239.36 33.77 52700.05 88888.00 2007-10-24 06:07:56.401 297 18239.42 33.78 52700.11 88888.00 2007-10-24 06:07:56.901 297 18239.51 33.81 52700.16 88888.00 2007-10-24 06:07:57.401 297 18239.49 33.76 52700.17 88888.00 2007-10-24 06:07:57.901 297 18239.59 33.84 52700.17 88888.00 2007-10-24 06:07:58.401 297 18239.55 33.81 52700.04 88888.00 2007-10-24 06:07:58.901 297 18239.54 33.77 52700.03 88888.00 2007-10-24 06:07:59.401 297 18239.59 33.79 52700.07 88888.00 2007-10-24 06:07:59.901 297 18239.53 33.82 52700.09 88888.00 2007-10-24 06:08:00.401 297 18239.38 33.81 52700.09 88888.00 2007-10-24 06:08:00.901 297 18239.36 33.79 52700.06 88888.00 2007-10-24 06:08:01.401 297 18239.49 33.72 52699.93 88888.00 2007-10-24 06:08:01.901 297 18239.51 33.67 52699.85 88888.00 2007-10-24 06:08:02.401 297 18239.43 33.65 52699.93 88888.00 2007-10-24 06:08:02.901 297 18239.43 33.70 52700.07 88888.00 2007-10-24 06:08:03.401 297 18239.44 33.79 52699.98 88888.00 2007-10-24 06:08:03.901 297 18239.52 33.72 52699.87 88888.00 2007-10-24 06:08:04.401 297 18239.49 33.71 52699.81 88888.00 2007-10-24 06:08:04.901 297 18239.48 33.69 52699.89 88888.00 2007-10-24 06:08:05.401 297 18239.57 33.80 52699.89 88888.00 2007-10-24 06:08:05.901 297 18239.61 33.80 52699.87 88888.00 2007-10-24 06:08:06.401 297 18239.65 33.74 52699.80 88888.00 2007-10-24 06:08:06.901 297 18239.61 33.77 52699.82 88888.00 2007-10-24 06:08:07.401 297 18239.79 33.75 52699.81 88888.00 2007-10-24 06:08:07.901 297 18239.83 33.76 52699.74 88888.00 2007-10-24 06:08:08.401 297 18239.73 33.80 52699.72 88888.00 2007-10-24 06:08:08.901 297 18239.80 33.85 52699.82 88888.00 2007-10-24 06:08:09.401 297 18239.74 33.84 52699.93 88888.00 2007-10-24 06:08:09.901 297 18239.71 33.85 52699.88 88888.00 2007-10-24 06:08:10.401 297 18239.69 33.86 52699.79 88888.00 2007-10-24 06:08:10.901 297 18239.68 33.80 52699.77 88888.00 2007-10-24 06:08:11.401 297 18239.61 33.87 52699.69 88888.00 2007-10-24 06:08:11.901 297 18239.57 33.91 52699.72 88888.00 2007-10-24 06:08:12.401 297 18239.68 33.87 52699.75 88888.00 2007-10-24 06:08:12.901 297 18239.69 33.85 52699.70 88888.00 2007-10-24 06:08:13.401 297 18239.57 33.82 52699.73 88888.00 2007-10-24 06:08:13.901 297 18239.63 33.84 52699.69 88888.00 2007-10-24 06:08:14.401 297 18239.64 33.74 52699.62 88888.00 2007-10-24 06:08:14.901 297 18239.53 33.68 52699.68 88888.00 2007-10-24 06:08:15.401 297 18239.54 33.75 52699.68 88888.00 2007-10-24 06:08:15.901 297 18239.57 33.88 52699.69 88888.00 2007-10-24 06:08:16.401 297 18239.50 33.77 52699.86 88888.00 2007-10-24 06:08:16.901 297 18239.61 33.64 52699.81 88888.00 2007-10-24 06:08:17.401 297 18239.57 33.63 52699.71 88888.00 2007-10-24 06:08:17.901 297 18239.48 33.64 52699.80 88888.00 2007-10-24 06:08:18.401 297 18239.43 33.61 52699.77 88888.00 2007-10-24 06:08:18.901 297 18239.46 33.54 52699.83 88888.00 2007-10-24 06:08:19.401 297 18239.63 33.54 52699.86 88888.00 2007-10-24 06:08:19.901 297 18239.54 33.64 52699.85 88888.00 2007-10-24 06:08:20.401 297 18239.46 33.66 52699.99 88888.00 2007-10-24 06:08:20.901 297 18239.51 33.71 52700.04 88888.00 2007-10-24 06:08:21.401 297 18239.57 33.74 52700.07 88888.00 2007-10-24 06:08:21.901 297 18239.57 33.77 52700.00 88888.00 2007-10-24 06:08:22.401 297 18239.69 33.79 52700.00 88888.00 2007-10-24 06:08:22.901 297 18239.66 33.72 52700.05 88888.00 2007-10-24 06:08:23.401 297 18239.61 33.63 52700.00 88888.00 2007-10-24 06:08:23.901 297 18239.54 33.57 52700.02 88888.00 2007-10-24 06:08:24.401 297 18239.54 33.57 52699.92 88888.00 2007-10-24 06:08:24.901 297 18239.59 33.58 52699.85 88888.00 2007-10-24 06:08:25.401 297 18239.62 33.63 52699.86 88888.00 2007-10-24 06:08:25.901 297 18239.61 33.64 52699.88 88888.00 2007-10-24 06:08:26.401 297 18239.55 33.66 52699.84 88888.00 2007-10-24 06:08:26.901 297 18239.62 33.70 52699.81 88888.00 2007-10-24 06:08:27.401 297 18239.64 33.69 52699.87 88888.00 2007-10-24 06:08:27.901 297 18239.51 33.58 52699.95 88888.00 2007-10-24 06:08:28.401 297 18239.51 33.58 52699.84 88888.00 2007-10-24 06:08:28.901 297 18239.58 33.64 52699.87 88888.00 2007-10-24 06:08:29.401 297 18239.57 33.70 52699.89 88888.00 2007-10-24 06:08:29.901 297 18239.62 33.77 52699.88 88888.00 2007-10-24 06:08:30.401 297 18239.62 33.81 52699.81 88888.00 2007-10-24 06:08:30.901 297 18239.53 33.69 52699.81 88888.00 2007-10-24 06:08:31.401 297 18239.50 33.62 52699.79 88888.00 2007-10-24 06:08:31.901 297 18239.52 33.65 52699.82 88888.00 2007-10-24 06:08:32.401 297 18239.60 33.62 52699.85 88888.00 2007-10-24 06:08:32.901 297 18239.61 33.55 52699.84 88888.00 2007-10-24 06:08:33.401 297 18239.63 33.57 52699.89 88888.00 2007-10-24 06:08:33.901 297 18239.54 33.58 52699.92 88888.00 2007-10-24 06:08:34.401 297 18239.49 33.63 52699.98 88888.00 2007-10-24 06:08:34.901 297 18239.58 33.67 52699.98 88888.00 2007-10-24 06:08:35.401 297 18239.63 33.70 52699.85 88888.00 2007-10-24 06:08:35.901 297 18239.57 33.62 52699.79 88888.00 2007-10-24 06:08:36.401 297 18239.51 33.64 52699.83 88888.00 2007-10-24 06:08:36.901 297 18239.57 33.64 52699.80 88888.00 2007-10-24 06:08:37.401 297 18239.52 33.69 52699.96 88888.00 2007-10-24 06:08:37.901 297 18239.50 33.67 52700.03 88888.00 2007-10-24 06:08:38.401 297 18239.51 33.56 52700.04 88888.00 2007-10-24 06:08:38.901 297 18239.55 33.45 52699.99 88888.00 2007-10-24 06:08:39.401 297 18239.70 33.49 52700.03 88888.00 2007-10-24 06:08:39.901 297 18239.59 33.51 52700.04 88888.00 2007-10-24 06:08:40.401 297 18239.50 33.55 52699.93 88888.00 2007-10-24 06:08:40.901 297 18239.57 33.55 52699.89 88888.00 2007-10-24 06:08:41.401 297 18239.51 33.49 52699.98 88888.00 2007-10-24 06:08:41.901 297 18239.49 33.54 52700.05 88888.00 2007-10-24 06:08:42.401 297 18239.53 33.59 52700.02 88888.00 2007-10-24 06:08:42.901 297 18239.63 33.65 52700.07 88888.00 2007-10-24 06:08:43.401 297 18239.61 33.70 52700.14 88888.00 2007-10-24 06:08:43.901 297 18239.54 33.71 52700.09 88888.00 2007-10-24 06:08:44.401 297 18239.54 33.68 52699.92 88888.00 2007-10-24 06:08:44.901 297 18239.51 33.52 52699.87 88888.00 2007-10-24 06:08:45.401 297 18239.50 33.47 52699.99 88888.00 2007-10-24 06:08:45.901 297 18239.47 33.56 52699.91 88888.00 2007-10-24 06:08:46.401 297 18239.50 33.52 52699.80 88888.00 2007-10-24 06:08:46.901 297 18239.43 33.61 52699.76 88888.00 2007-10-24 06:08:47.401 297 18239.50 33.67 52699.86 88888.00 2007-10-24 06:08:47.901 297 18239.39 33.68 52699.91 88888.00 2007-10-24 06:08:48.401 297 18239.28 33.67 52700.04 88888.00 2007-10-24 06:08:48.901 297 18239.44 33.64 52700.05 88888.00 2007-10-24 06:08:49.401 297 18239.46 33.59 52699.98 88888.00 2007-10-24 06:08:49.901 297 18239.38 33.56 52700.11 88888.00 2007-10-24 06:08:50.401 297 18239.43 33.56 52700.08 88888.00 2007-10-24 06:08:50.901 297 18239.47 33.63 52700.02 88888.00 2007-10-24 06:08:51.401 297 18239.46 33.69 52700.06 88888.00 2007-10-24 06:08:51.901 297 18239.50 33.70 52700.03 88888.00 2007-10-24 06:08:52.401 297 18239.38 33.71 52700.00 88888.00 2007-10-24 06:08:52.901 297 18239.46 33.76 52699.99 88888.00 2007-10-24 06:08:53.401 297 18239.49 33.73 52699.95 88888.00 2007-10-24 06:08:53.901 297 18239.43 33.62 52699.94 88888.00 2007-10-24 06:08:54.401 297 18239.41 33.63 52699.87 88888.00 2007-10-24 06:08:54.901 297 18239.52 33.60 52699.83 88888.00 2007-10-24 06:08:55.401 297 18239.48 33.63 52699.87 88888.00 2007-10-24 06:08:55.901 297 18239.52 33.63 52699.98 88888.00 2007-10-24 06:08:56.401 297 18239.52 33.52 52700.02 88888.00 2007-10-24 06:08:56.901 297 18239.42 33.61 52699.99 88888.00 2007-10-24 06:08:57.401 297 18239.43 33.63 52699.95 88888.00 2007-10-24 06:08:57.901 297 18239.43 33.66 52699.84 88888.00 2007-10-24 06:08:58.401 297 18239.47 33.77 52699.98 88888.00 2007-10-24 06:08:58.901 297 18239.60 33.69 52699.91 88888.00 2007-10-24 06:08:59.401 297 18239.50 33.65 52699.83 88888.00 2007-10-24 06:08:59.901 297 18239.49 33.62 52699.84 88888.00 2007-10-24 06:09:00.401 297 18239.42 33.69 52699.95 88888.00 2007-10-24 06:09:00.901 297 18239.34 33.59 52699.91 88888.00 2007-10-24 06:09:01.401 297 18239.23 33.61 52699.85 88888.00 2007-10-24 06:09:01.901 297 18239.22 33.62 52699.88 88888.00 2007-10-24 06:09:02.401 297 18239.34 33.61 52699.92 88888.00 2007-10-24 06:09:02.901 297 18239.39 33.63 52699.93 88888.00 2007-10-24 06:09:03.401 297 18239.38 33.64 52699.95 88888.00 2007-10-24 06:09:03.901 297 18239.44 33.67 52699.94 88888.00 2007-10-24 06:09:04.401 297 18239.41 33.66 52699.98 88888.00 2007-10-24 06:09:04.901 297 18239.27 33.59 52699.95 88888.00 2007-10-24 06:09:05.401 297 18239.23 33.61 52699.98 88888.00 2007-10-24 06:09:05.901 297 18239.23 33.64 52699.97 88888.00 2007-10-24 06:09:06.401 297 18239.34 33.58 52699.89 88888.00 2007-10-24 06:09:06.901 297 18239.42 33.59 52699.87 88888.00 2007-10-24 06:09:07.401 297 18239.34 33.62 52699.93 88888.00 2007-10-24 06:09:07.901 297 18239.33 33.69 52699.84 88888.00 2007-10-24 06:09:08.401 297 18239.23 33.73 52699.91 88888.00 2007-10-24 06:09:08.901 297 18239.27 33.74 52699.80 88888.00 2007-10-24 06:09:09.401 297 18239.23 33.72 52699.86 88888.00 2007-10-24 06:09:09.901 297 18239.17 33.74 52699.93 88888.00 2007-10-24 06:09:10.401 297 18239.23 33.67 52699.95 88888.00 2007-10-24 06:09:10.901 297 18239.34 33.64 52700.02 88888.00 2007-10-24 06:09:11.401 297 18239.23 33.66 52699.93 88888.00 2007-10-24 06:09:11.901 297 18239.20 33.62 52699.97 88888.00 2007-10-24 06:09:12.401 297 18239.22 33.61 52699.97 88888.00 2007-10-24 06:09:12.901 297 18239.18 33.69 52699.97 88888.00 2007-10-24 06:09:13.401 297 18239.23 33.68 52699.89 88888.00 2007-10-24 06:09:13.901 297 18239.29 33.64 52699.88 88888.00 2007-10-24 06:09:14.401 297 18239.23 33.69 52699.74 88888.00 2007-10-24 06:09:14.901 297 18239.19 33.69 52699.89 88888.00 2007-10-24 06:09:15.401 297 18239.27 33.62 52700.07 88888.00 2007-10-24 06:09:15.901 297 18239.18 33.62 52699.95 88888.00 2007-10-24 06:09:16.401 297 18239.09 33.68 52700.03 88888.00 2007-10-24 06:09:16.901 297 18239.17 33.69 52700.04 88888.00 2007-10-24 06:09:17.401 297 18239.17 33.70 52700.04 88888.00 2007-10-24 06:09:17.901 297 18239.27 33.75 52700.12 88888.00 2007-10-24 06:09:18.401 297 18239.32 33.71 52700.02 88888.00 2007-10-24 06:09:18.901 297 18239.22 33.77 52699.94 88888.00 2007-10-24 06:09:19.401 297 18239.20 33.80 52699.89 88888.00 2007-10-24 06:09:19.901 297 18239.33 33.77 52700.04 88888.00 2007-10-24 06:09:20.401 297 18239.48 33.67 52700.07 88888.00 2007-10-24 06:09:20.901 297 18239.38 33.69 52699.98 88888.00 2007-10-24 06:09:21.401 297 18239.38 33.68 52700.00 88888.00 2007-10-24 06:09:21.901 297 18239.32 33.66 52699.94 88888.00 2007-10-24 06:09:22.401 297 18239.37 33.75 52699.75 88888.00 2007-10-24 06:09:22.901 297 18239.27 33.74 52699.71 88888.00 2007-10-24 06:09:23.401 297 18239.21 33.70 52699.91 88888.00 2007-10-24 06:09:23.901 297 18239.26 33.77 52699.93 88888.00 2007-10-24 06:09:24.401 297 18239.26 33.74 52699.88 88888.00 2007-10-24 06:09:24.901 297 18239.16 33.74 52699.94 88888.00 2007-10-24 06:09:25.401 297 18239.18 33.79 52699.88 88888.00 2007-10-24 06:09:25.901 297 18239.15 33.85 52699.99 88888.00 2007-10-24 06:09:26.401 297 18239.11 33.80 52699.96 88888.00 2007-10-24 06:09:26.901 297 18239.17 33.76 52700.00 88888.00 2007-10-24 06:09:27.401 297 18239.20 33.68 52699.93 88888.00 2007-10-24 06:09:27.901 297 18239.30 33.71 52699.93 88888.00 2007-10-24 06:09:28.401 297 18239.26 33.74 52699.99 88888.00 2007-10-24 06:09:28.901 297 18239.29 33.79 52699.98 88888.00 2007-10-24 06:09:29.401 297 18239.34 33.76 52699.99 88888.00 2007-10-24 06:09:29.901 297 18239.29 33.69 52699.98 88888.00 2007-10-24 06:09:30.401 297 18239.32 33.69 52700.00 88888.00 2007-10-24 06:09:30.901 297 18239.26 33.66 52700.04 88888.00 2007-10-24 06:09:31.401 297 18239.19 33.76 52700.06 88888.00 2007-10-24 06:09:31.901 297 18239.14 33.86 52700.00 88888.00 2007-10-24 06:09:32.401 297 18239.11 33.85 52699.98 88888.00 2007-10-24 06:09:32.901 297 18239.08 33.81 52700.04 88888.00 2007-10-24 06:09:33.401 297 18239.05 33.87 52700.02 88888.00 2007-10-24 06:09:33.901 297 18239.06 33.87 52699.91 88888.00 2007-10-24 06:09:34.401 297 18239.08 33.82 52699.98 88888.00 2007-10-24 06:09:34.901 297 18239.11 33.77 52700.04 88888.00 2007-10-24 06:09:35.401 297 18239.22 33.76 52700.06 88888.00 2007-10-24 06:09:35.901 297 18239.25 33.74 52700.04 88888.00 2007-10-24 06:09:36.401 297 18239.14 33.74 52699.96 88888.00 2007-10-24 06:09:36.901 297 18238.98 33.70 52699.89 88888.00 2007-10-24 06:09:37.401 297 18239.03 33.75 52699.83 88888.00 2007-10-24 06:09:37.901 297 18238.94 33.68 52699.97 88888.00 2007-10-24 06:09:38.401 297 18238.95 33.69 52700.06 88888.00 2007-10-24 06:09:38.901 297 18239.08 33.69 52700.08 88888.00 2007-10-24 06:09:39.401 297 18239.16 33.62 52700.08 88888.00 2007-10-24 06:09:39.901 297 18239.19 33.67 52700.03 88888.00 2007-10-24 06:09:40.401 297 18239.26 33.69 52700.09 88888.00 2007-10-24 06:09:40.901 297 18239.25 33.61 52700.06 88888.00 2007-10-24 06:09:41.401 297 18239.11 33.61 52699.99 88888.00 2007-10-24 06:09:41.901 297 18239.10 33.63 52700.07 88888.00 2007-10-24 06:09:42.401 297 18239.08 33.61 52700.10 88888.00 2007-10-24 06:09:42.901 297 18239.07 33.71 52700.14 88888.00 2007-10-24 06:09:43.401 297 18239.08 33.76 52700.16 88888.00 2007-10-24 06:09:43.901 297 18239.17 33.75 52700.11 88888.00 2007-10-24 06:09:44.401 297 18239.15 33.80 52700.08 88888.00 2007-10-24 06:09:44.901 297 18239.17 33.82 52700.05 88888.00 2007-10-24 06:09:45.401 297 18239.17 33.82 52699.99 88888.00 2007-10-24 06:09:45.901 297 18239.15 33.86 52699.96 88888.00 2007-10-24 06:09:46.401 297 18239.21 33.82 52700.14 88888.00 2007-10-24 06:09:46.901 297 18239.20 33.79 52700.22 88888.00 2007-10-24 06:09:47.401 297 18239.18 33.72 52700.16 88888.00 2007-10-24 06:09:47.901 297 18239.22 33.70 52700.20 88888.00 2007-10-24 06:09:48.401 297 18239.14 33.67 52700.29 88888.00 2007-10-24 06:09:48.901 297 18239.14 33.71 52700.32 88888.00 2007-10-24 06:09:49.401 297 18239.14 33.67 52700.33 88888.00 2007-10-24 06:09:49.901 297 18239.08 33.68 52700.31 88888.00 2007-10-24 06:09:50.401 297 18239.08 33.79 52700.40 88888.00 2007-10-24 06:09:50.901 297 18239.17 33.90 52700.46 88888.00 2007-10-24 06:09:51.401 297 18239.28 33.78 52700.31 88888.00 2007-10-24 06:09:51.901 297 18239.28 33.74 52700.38 88888.00 2007-10-24 06:09:52.401 297 18239.20 33.65 52700.41 88888.00 2007-10-24 06:09:52.901 297 18238.99 33.59 52700.24 88888.00 2007-10-24 06:09:53.401 297 18238.96 33.74 52700.15 88888.00 2007-10-24 06:09:53.901 297 18238.92 33.78 52700.17 88888.00 2007-10-24 06:09:54.401 297 18238.95 33.76 52700.22 88888.00 2007-10-24 06:09:54.901 297 18238.98 33.76 52700.23 88888.00 2007-10-24 06:09:55.401 297 18238.97 33.84 52700.20 88888.00 2007-10-24 06:09:55.901 297 18239.07 33.88 52700.15 88888.00 2007-10-24 06:09:56.401 297 18239.10 33.87 52700.20 88888.00 2007-10-24 06:09:56.901 297 18239.00 33.93 52700.29 88888.00 2007-10-24 06:09:57.401 297 18239.05 33.93 52700.27 88888.00 2007-10-24 06:09:57.901 297 18238.95 33.92 52700.30 88888.00 2007-10-24 06:09:58.401 297 18238.90 33.89 52700.38 88888.00 2007-10-24 06:09:58.901 297 18238.90 33.81 52700.20 88888.00 2007-10-24 06:09:59.401 297 18239.03 33.80 52700.14 88888.00 2007-10-24 06:09:59.901 297 18239.05 33.79 52700.06 88888.00 2007-10-24 06:10:00.401 297 18239.08 33.93 52700.09 88888.00 2007-10-24 06:10:00.901 297 18238.97 33.91 52700.19 88888.00 2007-10-24 06:10:01.401 297 18238.92 34.00 52700.28 88888.00 2007-10-24 06:10:01.901 297 18238.99 33.96 52700.12 88888.00 2007-10-24 06:10:02.401 297 18239.01 33.98 52700.07 88888.00 2007-10-24 06:10:02.901 297 18239.06 34.06 52700.10 88888.00 2007-10-24 06:10:03.401 297 18239.01 34.08 52700.27 88888.00 2007-10-24 06:10:03.901 297 18238.92 34.01 52700.26 88888.00 2007-10-24 06:10:04.401 297 18238.86 34.06 52700.15 88888.00 2007-10-24 06:10:04.901 297 18239.00 34.08 52700.10 88888.00 2007-10-24 06:10:05.401 297 18239.07 34.02 52700.18 88888.00 2007-10-24 06:10:05.901 297 18239.05 34.09 52700.23 88888.00 2007-10-24 06:10:06.401 297 18238.99 34.02 52700.15 88888.00 2007-10-24 06:10:06.901 297 18239.06 34.00 52700.09 88888.00 2007-10-24 06:10:07.401 297 18238.98 34.06 52700.05 88888.00 2007-10-24 06:10:07.901 297 18238.97 34.00 52700.09 88888.00 2007-10-24 06:10:08.401 297 18238.82 33.98 52700.07 88888.00 2007-10-24 06:10:08.901 297 18238.82 34.05 52700.10 88888.00 2007-10-24 06:10:09.401 297 18238.99 34.03 52700.05 88888.00 2007-10-24 06:10:09.901 297 18239.14 34.05 52700.14 88888.00 2007-10-24 06:10:10.401 297 18239.15 34.02 52700.17 88888.00 2007-10-24 06:10:10.901 297 18239.20 34.07 52700.20 88888.00 2007-10-24 06:10:11.401 297 18239.15 34.06 52700.20 88888.00 2007-10-24 06:10:11.901 297 18239.04 34.03 52700.20 88888.00 2007-10-24 06:10:12.401 297 18239.10 34.10 52700.19 88888.00 2007-10-24 06:10:12.901 297 18239.14 34.13 52700.10 88888.00 2007-10-24 06:10:13.401 297 18239.10 34.07 52700.14 88888.00 2007-10-24 06:10:13.901 297 18239.05 33.97 52700.12 88888.00 2007-10-24 06:10:14.401 297 18239.10 33.94 52700.04 88888.00 2007-10-24 06:10:14.901 297 18239.05 33.99 52700.10 88888.00 2007-10-24 06:10:15.401 297 18239.09 33.99 52700.14 88888.00 2007-10-24 06:10:15.901 297 18239.10 33.94 52700.08 88888.00 2007-10-24 06:10:16.401 297 18239.03 33.93 52700.06 88888.00 2007-10-24 06:10:16.901 297 18239.11 33.99 52700.04 88888.00 2007-10-24 06:10:17.401 297 18239.07 33.95 52700.14 88888.00 2007-10-24 06:10:17.901 297 18239.12 33.96 52700.12 88888.00 2007-10-24 06:10:18.401 297 18239.15 34.00 52700.15 88888.00 2007-10-24 06:10:18.901 297 18239.20 34.02 52700.09 88888.00 2007-10-24 06:10:19.401 297 18239.21 33.95 52700.16 88888.00 2007-10-24 06:10:19.901 297 18239.22 33.98 52700.21 88888.00 2007-10-24 06:10:20.401 297 18239.17 33.96 52700.20 88888.00 2007-10-24 06:10:20.901 297 18239.21 33.91 52700.16 88888.00 2007-10-24 06:10:21.401 297 18239.19 33.96 52700.16 88888.00 2007-10-24 06:10:21.901 297 18239.29 33.97 52700.07 88888.00 2007-10-24 06:10:22.401 297 18239.33 33.97 52700.10 88888.00 2007-10-24 06:10:22.901 297 18239.20 33.96 52700.07 88888.00 2007-10-24 06:10:23.401 297 18239.18 33.94 52700.17 88888.00 2007-10-24 06:10:23.901 297 18239.36 33.95 52700.19 88888.00 2007-10-24 06:10:24.401 297 18239.25 33.98 52700.17 88888.00 2007-10-24 06:10:24.901 297 18239.30 34.01 52700.07 88888.00 2007-10-24 06:10:25.401 297 18239.43 34.02 52700.07 88888.00 2007-10-24 06:10:25.901 297 18239.42 34.02 52700.10 88888.00 2007-10-24 06:10:26.401 297 18239.32 34.00 52700.11 88888.00 2007-10-24 06:10:26.901 297 18239.32 33.94 52700.08 88888.00 2007-10-24 06:10:27.401 297 18239.39 33.94 52699.95 88888.00 2007-10-24 06:10:27.901 297 18239.37 33.99 52699.92 88888.00 2007-10-24 06:10:28.401 297 18239.33 34.00 52700.02 88888.00 2007-10-24 06:10:28.901 297 18239.30 34.01 52700.00 88888.00 2007-10-24 06:10:29.401 297 18239.29 34.00 52700.10 88888.00 2007-10-24 06:10:29.901 297 18239.23 34.01 52700.08 88888.00 2007-10-24 06:10:30.401 297 18239.25 34.00 52699.92 88888.00 2007-10-24 06:10:30.901 297 18239.21 34.04 52699.94 88888.00 2007-10-24 06:10:31.401 297 18239.26 34.01 52699.95 88888.00 2007-10-24 06:10:31.901 297 18239.19 33.89 52699.95 88888.00 2007-10-24 06:10:32.401 297 18239.23 33.94 52699.98 88888.00 2007-10-24 06:10:32.901 297 18239.32 33.97 52700.07 88888.00 2007-10-24 06:10:33.401 297 18239.38 33.88 52700.16 88888.00 2007-10-24 06:10:33.901 297 18239.29 33.82 52700.16 88888.00 2007-10-24 06:10:34.401 297 18239.30 33.81 52700.14 88888.00 2007-10-24 06:10:34.901 297 18239.31 33.88 52700.17 88888.00 2007-10-24 06:10:35.401 297 18239.38 33.88 52700.14 88888.00 2007-10-24 06:10:35.901 297 18239.42 33.81 52700.16 88888.00 2007-10-24 06:10:36.401 297 18239.39 33.86 52700.14 88888.00 2007-10-24 06:10:36.901 297 18239.38 33.85 52700.12 88888.00 2007-10-24 06:10:37.401 297 18239.38 33.77 52700.06 88888.00 2007-10-24 06:10:37.901 297 18239.37 33.82 52700.03 88888.00 2007-10-24 06:10:38.401 297 18239.29 33.84 52700.00 88888.00 2007-10-24 06:10:38.901 297 18239.28 33.79 52700.17 88888.00 2007-10-24 06:10:39.401 297 18239.40 33.79 52700.44 88888.00 2007-10-24 06:10:39.901 297 18239.39 33.84 52700.64 88888.00 2007-10-24 06:10:40.401 297 18239.29 33.87 52700.66 88888.00 2007-10-24 06:10:40.901 297 18239.34 33.92 52700.56 88888.00 2007-10-24 06:10:41.401 297 18239.38 33.95 52700.57 88888.00 2007-10-24 06:10:41.901 297 18239.27 33.93 52700.61 88888.00 2007-10-24 06:10:42.401 297 18239.26 33.95 52700.63 88888.00 2007-10-24 06:10:42.901 297 18239.20 33.93 52700.45 88888.00 2007-10-24 06:10:43.401 297 18239.19 33.90 52700.31 88888.00 2007-10-24 06:10:43.901 297 18239.18 33.89 52700.44 88888.00 2007-10-24 06:10:44.401 297 18239.25 33.89 52700.37 88888.00 2007-10-24 06:10:44.901 297 18239.32 33.97 52700.42 88888.00 2007-10-24 06:10:45.401 297 18239.30 33.90 52700.46 88888.00 2007-10-24 06:10:45.901 297 18239.29 33.81 52700.50 88888.00 2007-10-24 06:10:46.401 297 18239.17 33.79 52700.37 88888.00 2007-10-24 06:10:46.901 297 18239.12 33.80 52700.31 88888.00 2007-10-24 06:10:47.401 297 18239.06 33.77 52700.26 88888.00 2007-10-24 06:10:47.901 297 18238.99 33.79 52700.37 88888.00 2007-10-24 06:10:48.401 297 18239.03 33.82 52700.35 88888.00 2007-10-24 06:10:48.901 297 18238.98 33.92 52700.23 88888.00 2007-10-24 06:10:49.401 297 18239.11 33.92 52700.22 88888.00 2007-10-24 06:10:49.901 297 18239.12 33.86 52700.29 88888.00 2007-10-24 06:10:50.401 297 18239.05 33.92 52700.27 88888.00 2007-10-24 06:10:50.901 297 18239.06 33.99 52700.23 88888.00 2007-10-24 06:10:51.401 297 18239.17 33.85 52700.41 88888.00 2007-10-24 06:10:51.901 297 18239.12 33.71 52700.51 88888.00 2007-10-24 06:10:52.401 297 18239.08 33.77 52700.50 88888.00 2007-10-24 06:10:52.901 297 18238.99 33.80 52700.56 88888.00 2007-10-24 06:10:53.401 297 18238.90 33.77 52700.52 88888.00 2007-10-24 06:10:53.901 297 18239.05 33.74 52700.51 88888.00 2007-10-24 06:10:54.401 297 18239.23 33.75 52700.53 88888.00 2007-10-24 06:10:54.901 297 18239.16 33.79 52700.43 88888.00 2007-10-24 06:10:55.401 297 18239.22 33.84 52700.42 88888.00 2007-10-24 06:10:55.901 297 18239.14 33.88 52700.38 88888.00 2007-10-24 06:10:56.401 297 18239.12 33.93 52700.34 88888.00 2007-10-24 06:10:56.901 297 18239.26 34.00 52700.35 88888.00 2007-10-24 06:10:57.401 297 18239.21 33.89 52700.29 88888.00 2007-10-24 06:10:57.901 297 18239.28 33.82 52700.27 88888.00 2007-10-24 06:10:58.401 297 18239.17 33.78 52700.39 88888.00 2007-10-24 06:10:58.901 297 18239.19 33.85 52700.54 88888.00 2007-10-24 06:10:59.401 297 18239.23 33.81 52700.52 88888.00 2007-10-24 06:10:59.901 297 18239.33 33.81 52700.55 88888.00 2007-10-24 06:11:00.401 297 18239.32 33.87 52700.43 88888.00 2007-10-24 06:11:00.901 297 18239.23 33.87 52700.30 88888.00 2007-10-24 06:11:01.401 297 18239.20 33.85 52700.17 88888.00 2007-10-24 06:11:01.901 297 18239.22 33.89 52700.22 88888.00 2007-10-24 06:11:02.401 297 18239.26 33.89 52700.44 88888.00 2007-10-24 06:11:02.901 297 18239.37 33.74 52700.40 88888.00 2007-10-24 06:11:03.401 297 18239.36 33.61 52700.40 88888.00 2007-10-24 06:11:03.901 297 18239.33 33.62 52700.41 88888.00 2007-10-24 06:11:04.401 297 18239.29 33.56 52700.43 88888.00 2007-10-24 06:11:04.901 297 18239.42 33.51 52700.47 88888.00 2007-10-24 06:11:05.401 297 18239.38 33.61 52700.49 88888.00 2007-10-24 06:11:05.901 297 18239.34 33.70 52700.43 88888.00 2007-10-24 06:11:06.401 297 18239.32 33.70 52700.40 88888.00 2007-10-24 06:11:06.901 297 18239.26 33.68 52700.41 88888.00 2007-10-24 06:11:07.401 297 18239.19 33.70 52700.40 88888.00 2007-10-24 06:11:07.901 297 18239.26 33.67 52700.38 88888.00 2007-10-24 06:11:08.401 297 18239.25 33.63 52700.30 88888.00 2007-10-24 06:11:08.901 297 18239.19 33.63 52700.26 88888.00 2007-10-24 06:11:09.401 297 18239.28 33.64 52700.34 88888.00 2007-10-24 06:11:09.901 297 18239.23 33.57 52700.45 88888.00 2007-10-24 06:11:10.401 297 18239.28 33.61 52700.42 88888.00 2007-10-24 06:11:10.901 297 18239.22 33.67 52700.42 88888.00 2007-10-24 06:11:11.401 297 18239.33 33.70 52700.32 88888.00 2007-10-24 06:11:11.901 297 18239.38 33.67 52700.34 88888.00 2007-10-24 06:11:12.401 297 18239.41 33.71 52700.40 88888.00 2007-10-24 06:11:12.901 297 18239.44 33.75 52700.28 88888.00 2007-10-24 06:11:13.401 297 18239.41 33.70 52700.24 88888.00 2007-10-24 06:11:13.901 297 18239.43 33.70 52700.24 88888.00 2007-10-24 06:11:14.401 297 18239.43 33.71 52700.31 88888.00 2007-10-24 06:11:14.901 297 18239.39 33.77 52700.34 88888.00 2007-10-24 06:11:15.401 297 18239.39 33.71 52700.37 88888.00 2007-10-24 06:11:15.901 297 18239.43 33.66 52700.42 88888.00 2007-10-24 06:11:16.401 297 18239.44 33.70 52700.39 88888.00 2007-10-24 06:11:16.901 297 18239.30 33.76 52700.33 88888.00 2007-10-24 06:11:17.401 297 18239.32 33.72 52700.35 88888.00 2007-10-24 06:11:17.901 297 18239.30 33.63 52700.24 88888.00 2007-10-24 06:11:18.401 297 18239.25 33.59 52700.31 88888.00 2007-10-24 06:11:18.901 297 18239.32 33.67 52700.41 88888.00 2007-10-24 06:11:19.401 297 18239.23 33.70 52700.41 88888.00 2007-10-24 06:11:19.901 297 18239.18 33.67 52700.46 88888.00 2007-10-24 06:11:20.401 297 18239.18 33.67 52700.37 88888.00 2007-10-24 06:11:20.901 297 18239.17 33.78 52700.26 88888.00 2007-10-24 06:11:21.401 297 18239.23 33.77 52700.31 88888.00 2007-10-24 06:11:21.901 297 18239.21 33.79 52700.38 88888.00 2007-10-24 06:11:22.401 297 18239.17 33.78 52700.37 88888.00 2007-10-24 06:11:22.901 297 18239.21 33.78 52700.41 88888.00 2007-10-24 06:11:23.401 297 18239.26 33.82 52700.40 88888.00 2007-10-24 06:11:23.901 297 18239.28 33.71 52700.33 88888.00 2007-10-24 06:11:24.401 297 18239.43 33.69 52700.26 88888.00 2007-10-24 06:11:24.901 297 18239.44 33.73 52700.28 88888.00 2007-10-24 06:11:25.401 297 18239.34 33.81 52700.40 88888.00 2007-10-24 06:11:25.901 297 18239.28 33.85 52700.50 88888.00 2007-10-24 06:11:26.401 297 18239.23 33.79 52700.40 88888.00 2007-10-24 06:11:26.901 297 18239.26 33.79 52700.37 88888.00 2007-10-24 06:11:27.401 297 18239.25 33.81 52700.33 88888.00 2007-10-24 06:11:27.901 297 18239.25 33.76 52700.27 88888.00 2007-10-24 06:11:28.401 297 18239.40 33.77 52700.22 88888.00 2007-10-24 06:11:28.901 297 18239.37 33.80 52700.22 88888.00 2007-10-24 06:11:29.401 297 18239.34 33.84 52700.24 88888.00 2007-10-24 06:11:29.901 297 18239.39 33.85 52700.29 88888.00 2007-10-24 06:11:30.401 297 18239.44 33.84 52700.26 88888.00 2007-10-24 06:11:30.901 297 18239.30 33.95 52700.30 88888.00 2007-10-24 06:11:31.401 297 18239.36 33.93 52700.29 88888.00 2007-10-24 06:11:31.901 297 18239.39 33.88 52700.28 88888.00 2007-10-24 06:11:32.401 297 18239.40 33.90 52700.22 88888.00 2007-10-24 06:11:32.901 297 18239.31 33.94 52700.20 88888.00 2007-10-24 06:11:33.401 297 18239.36 33.86 52700.09 88888.00 2007-10-24 06:11:33.901 297 18239.37 33.85 52700.24 88888.00 2007-10-24 06:11:34.401 297 18239.30 33.90 52700.26 88888.00 2007-10-24 06:11:34.901 297 18239.25 33.86 52700.16 88888.00 2007-10-24 06:11:35.401 297 18239.28 33.79 52700.18 88888.00 2007-10-24 06:11:35.901 297 18239.31 33.80 52700.37 88888.00 2007-10-24 06:11:36.401 297 18239.37 33.96 52700.35 88888.00 2007-10-24 06:11:36.901 297 18239.47 34.05 52700.33 88888.00 2007-10-24 06:11:37.401 297 18239.30 34.10 52700.42 88888.00 2007-10-24 06:11:37.901 297 18239.29 34.03 52700.45 88888.00 2007-10-24 06:11:38.401 297 18239.32 33.95 52700.54 88888.00 2007-10-24 06:11:38.901 297 18239.34 33.95 52700.62 88888.00 2007-10-24 06:11:39.401 297 18239.32 33.91 52700.47 88888.00 2007-10-24 06:11:39.901 297 18239.22 33.84 52700.45 88888.00 2007-10-24 06:11:40.401 297 18239.16 33.90 52700.38 88888.00 2007-10-24 06:11:40.901 297 18239.22 33.97 52700.27 88888.00 2007-10-24 06:11:41.401 297 18239.27 34.05 52700.33 88888.00 2007-10-24 06:11:41.901 297 18239.32 34.12 52700.43 88888.00 2007-10-24 06:11:42.401 297 18239.29 34.06 52700.46 88888.00 2007-10-24 06:11:42.901 297 18239.23 34.03 52700.43 88888.00 2007-10-24 06:11:43.401 297 18239.28 34.06 52700.39 88888.00 2007-10-24 06:11:43.901 297 18239.21 33.95 52700.45 88888.00 2007-10-24 06:11:44.401 297 18239.14 33.99 52700.39 88888.00 2007-10-24 06:11:44.901 297 18239.27 33.99 52700.34 88888.00 2007-10-24 06:11:45.401 297 18239.30 33.95 52700.38 88888.00 2007-10-24 06:11:45.901 297 18239.22 33.96 52700.51 88888.00 2007-10-24 06:11:46.401 297 18239.27 33.95 52700.50 88888.00 2007-10-24 06:11:46.901 297 18239.32 33.91 52700.44 88888.00 2007-10-24 06:11:47.401 297 18239.22 33.89 52700.51 88888.00 2007-10-24 06:11:47.901 297 18239.00 33.85 52700.45 88888.00 2007-10-24 06:11:48.401 297 18238.87 33.88 52700.35 88888.00 2007-10-24 06:11:48.901 297 18238.94 33.93 52700.29 88888.00 2007-10-24 06:11:49.401 297 18239.03 33.97 52700.34 88888.00 2007-10-24 06:11:49.901 297 18238.92 33.98 52700.33 88888.00 2007-10-24 06:11:50.401 297 18238.84 33.88 52700.40 88888.00 2007-10-24 06:11:50.901 297 18238.82 33.94 52700.35 88888.00 2007-10-24 06:11:51.401 297 18238.83 34.01 52700.39 88888.00 2007-10-24 06:11:51.901 297 18238.85 34.00 52700.34 88888.00 2007-10-24 06:11:52.401 297 18238.88 34.07 52700.29 88888.00 2007-10-24 06:11:52.901 297 18238.92 34.11 52700.28 88888.00 2007-10-24 06:11:53.401 297 18238.99 34.12 52700.29 88888.00 2007-10-24 06:11:53.901 297 18238.92 34.21 52700.30 88888.00 2007-10-24 06:11:54.401 297 18238.92 34.24 52700.35 88888.00 2007-10-24 06:11:54.901 297 18238.81 34.26 52700.32 88888.00 2007-10-24 06:11:55.401 297 18238.89 34.22 52700.33 88888.00 2007-10-24 06:11:55.901 297 18238.97 34.21 52700.37 88888.00 2007-10-24 06:11:56.401 297 18238.85 34.21 52700.35 88888.00 2007-10-24 06:11:56.901 297 18238.92 34.28 52700.44 88888.00 2007-10-24 06:11:57.401 297 18239.00 34.19 52700.49 88888.00 2007-10-24 06:11:57.901 297 18238.93 34.13 52700.56 88888.00 2007-10-24 06:11:58.401 297 18238.88 34.22 52700.45 88888.00 2007-10-24 06:11:58.901 297 18238.83 34.24 52700.57 88888.00 2007-10-24 06:11:59.401 297 18238.78 34.25 52700.57 88888.00 2007-10-24 06:11:59.901 297 18238.79 34.26 52700.65 88888.00 2007-10-24 06:12:00.401 297 18238.94 34.24 52700.58 88888.00 2007-10-24 06:12:00.901 297 18238.94 34.24 52700.53 88888.00 2007-10-24 06:12:01.401 297 18238.86 34.25 52700.49 88888.00 2007-10-24 06:12:01.901 297 18238.90 34.31 52700.53 88888.00 2007-10-24 06:12:02.401 297 18238.95 34.40 52700.50 88888.00 2007-10-24 06:12:02.901 297 18238.95 34.32 52700.55 88888.00 2007-10-24 06:12:03.398 297 18238.84 34.34 52700.44 88888.00 2007-10-24 06:12:03.908 297 18238.79 34.28 52700.50 88888.00 2007-10-24 06:12:04.408 297 18238.78 34.34 52700.57 88888.00 2007-10-24 06:12:04.908 297 18238.78 34.37 52700.51 88888.00 2007-10-24 06:12:05.408 297 18238.82 34.37 52700.49 88888.00 2007-10-24 06:12:05.908 297 18238.77 34.34 52700.47 88888.00 2007-10-24 06:12:06.408 297 18238.84 34.30 52700.55 88888.00 2007-10-24 06:12:06.908 297 18238.90 34.29 52700.45 88888.00 2007-10-24 06:12:07.408 297 18238.92 34.24 52700.35 88888.00 2007-10-24 06:12:07.908 297 18238.98 34.24 52700.40 88888.00 2007-10-24 06:12:08.408 297 18239.05 34.23 52700.44 88888.00 2007-10-24 06:12:08.908 297 18238.99 34.26 52700.47 88888.00 2007-10-24 06:12:09.408 297 18238.95 34.27 52700.58 88888.00 2007-10-24 06:12:09.908 297 18238.98 34.29 52700.53 88888.00 2007-10-24 06:12:10.408 297 18238.92 34.28 52700.40 88888.00 2007-10-24 06:12:10.908 297 18238.92 34.29 52700.31 88888.00 2007-10-24 06:12:11.408 297 18238.90 34.34 52700.40 88888.00 2007-10-24 06:12:11.908 297 18238.99 34.26 52700.60 88888.00 2007-10-24 06:12:12.408 297 18239.07 34.28 52700.55 88888.00 2007-10-24 06:12:12.908 297 18238.99 34.31 52700.52 88888.00 2007-10-24 06:12:13.408 297 18239.03 34.36 52700.45 88888.00 2007-10-24 06:12:13.908 297 18238.92 34.45 52700.35 88888.00 2007-10-24 06:12:14.408 297 18238.95 34.42 52700.38 88888.00 2007-10-24 06:12:14.908 297 18238.87 34.40 52700.53 88888.00 2007-10-24 06:12:15.408 297 18238.98 34.44 52700.53 88888.00 2007-10-24 06:12:15.908 297 18239.06 34.44 52700.51 88888.00 2007-10-24 06:12:16.408 297 18239.07 34.36 52700.56 88888.00 2007-10-24 06:12:16.908 297 18238.96 34.27 52700.52 88888.00 2007-10-24 06:12:17.408 297 18238.92 34.24 52700.49 88888.00 2007-10-24 06:12:17.908 297 18239.10 34.23 52700.50 88888.00 2007-10-24 06:12:18.408 297 18239.16 34.23 52700.51 88888.00 2007-10-24 06:12:18.908 297 18239.19 34.29 52700.64 88888.00 2007-10-24 06:12:19.408 297 18239.15 34.40 52700.62 88888.00 2007-10-24 06:12:19.908 297 18239.06 34.44 52700.61 88888.00 2007-10-24 06:12:20.408 297 18238.98 34.39 52700.54 88888.00 2007-10-24 06:12:20.908 297 18239.15 34.37 52700.61 88888.00 2007-10-24 06:12:21.408 297 18239.19 34.43 52700.69 88888.00 2007-10-24 06:12:21.908 297 18239.08 34.47 52700.63 88888.00 2007-10-24 06:12:22.408 297 18239.09 34.56 52700.75 88888.00 2007-10-24 06:12:22.908 297 18239.01 34.55 52700.73 88888.00 2007-10-24 06:12:23.408 297 18239.09 34.44 52700.60 88888.00 2007-10-24 06:12:23.908 297 18239.33 34.39 52700.58 88888.00 2007-10-24 06:12:24.408 297 18239.37 34.44 52700.63 88888.00 2007-10-24 06:12:24.908 297 18239.37 34.49 52700.64 88888.00 2007-10-24 06:12:25.408 297 18239.31 34.48 52700.67 88888.00 2007-10-24 06:12:25.908 297 18239.16 34.43 52700.69 88888.00 2007-10-24 06:12:26.408 297 18239.03 34.46 52700.72 88888.00 2007-10-24 06:12:26.908 297 18239.03 34.42 52700.69 88888.00 2007-10-24 06:12:27.408 297 18239.04 34.44 52700.67 88888.00 2007-10-24 06:12:27.908 297 18239.22 34.42 52700.72 88888.00 2007-10-24 06:12:28.408 297 18239.33 34.40 52700.82 88888.00 2007-10-24 06:12:28.908 297 18239.26 34.47 52700.79 88888.00 2007-10-24 06:12:29.408 297 18239.12 34.47 52700.73 88888.00 2007-10-24 06:12:29.908 297 18239.21 34.51 52700.63 88888.00 2007-10-24 06:12:30.408 297 18239.34 34.53 52700.55 88888.00 2007-10-24 06:12:30.908 297 18239.43 34.55 52700.56 88888.00 2007-10-24 06:12:31.408 297 18239.38 34.48 52700.50 88888.00 2007-10-24 06:12:31.908 297 18239.40 34.44 52700.61 88888.00 2007-10-24 06:12:32.408 297 18239.37 34.51 52700.64 88888.00 2007-10-24 06:12:32.908 297 18239.38 34.51 52700.70 88888.00 2007-10-24 06:12:33.408 297 18239.32 34.39 52700.64 88888.00 2007-10-24 06:12:33.908 297 18239.41 34.35 52700.60 88888.00 2007-10-24 06:12:34.408 297 18239.51 34.37 52700.50 88888.00 2007-10-24 06:12:34.908 297 18239.54 34.43 52700.50 88888.00 2007-10-24 06:12:35.408 297 18239.39 34.45 52700.60 88888.00 2007-10-24 06:12:35.908 297 18239.26 34.40 52700.64 88888.00 2007-10-24 06:12:36.408 297 18239.27 34.42 52700.74 88888.00 2007-10-24 06:12:36.908 297 18239.29 34.48 52700.63 88888.00 2007-10-24 06:12:37.408 297 18239.54 34.52 52700.53 88888.00 2007-10-24 06:12:37.908 297 18239.48 34.52 52700.58 88888.00 2007-10-24 06:12:38.408 297 18239.34 34.52 52700.62 88888.00 2007-10-24 06:12:38.908 297 18239.40 34.42 52700.65 88888.00 2007-10-24 06:12:39.408 297 18239.43 34.39 52700.63 88888.00 2007-10-24 06:12:39.908 297 18239.31 34.39 52700.61 88888.00 2007-10-24 06:12:40.408 297 18239.19 34.40 52700.64 88888.00 2007-10-24 06:12:40.908 297 18239.31 34.51 52700.70 88888.00 2007-10-24 06:12:41.408 297 18239.34 34.46 52700.63 88888.00 2007-10-24 06:12:41.908 297 18239.36 34.46 52700.63 88888.00 2007-10-24 06:12:42.408 297 18239.37 34.52 52700.65 88888.00 2007-10-24 06:12:42.908 297 18239.37 34.57 52700.56 88888.00 2007-10-24 06:12:43.408 297 18239.25 34.52 52700.44 88888.00 2007-10-24 06:12:43.908 297 18239.34 34.49 52700.56 88888.00 2007-10-24 06:12:44.408 297 18239.38 34.52 52700.60 88888.00 2007-10-24 06:12:44.908 297 18239.41 34.54 52700.63 88888.00 2007-10-24 06:12:45.408 297 18239.40 34.48 52700.60 88888.00 2007-10-24 06:12:45.908 297 18239.25 34.45 52700.57 88888.00 2007-10-24 06:12:46.408 297 18239.12 34.47 52700.43 88888.00 2007-10-24 06:12:46.908 297 18239.19 34.53 52700.52 88888.00 2007-10-24 06:12:47.408 297 18239.19 34.58 52700.49 88888.00 2007-10-24 06:12:47.908 297 18239.12 34.60 52700.32 88888.00 2007-10-24 06:12:48.408 297 18239.18 34.54 52700.28 88888.00 2007-10-24 06:12:48.908 297 18239.19 34.49 52700.32 88888.00 2007-10-24 06:12:49.408 297 18239.12 34.48 52700.52 88888.00 2007-10-24 06:12:49.908 297 18239.19 34.55 52700.57 88888.00 2007-10-24 06:12:50.408 297 18239.20 34.47 52700.55 88888.00 2007-10-24 06:12:50.908 297 18239.23 34.39 52700.61 88888.00 2007-10-24 06:12:51.408 297 18239.21 34.39 52700.78 88888.00 2007-10-24 06:12:51.908 297 18239.03 34.47 52700.70 88888.00 2007-10-24 06:12:52.408 297 18239.12 34.49 52700.55 88888.00 2007-10-24 06:12:52.908 297 18239.20 34.55 52700.47 88888.00 2007-10-24 06:12:53.408 297 18239.09 34.59 52700.46 88888.00 2007-10-24 06:12:53.908 297 18239.10 34.63 52700.42 88888.00 2007-10-24 06:12:54.408 297 18239.21 34.61 52700.44 88888.00 2007-10-24 06:12:54.908 297 18239.20 34.58 52700.43 88888.00 2007-10-24 06:12:55.408 297 18239.16 34.61 52700.56 88888.00 2007-10-24 06:12:55.908 297 18239.19 34.57 52700.64 88888.00 2007-10-24 06:12:56.408 297 18239.26 34.59 52700.57 88888.00 2007-10-24 06:12:56.908 297 18239.22 34.63 52700.57 88888.00 2007-10-24 06:12:57.408 297 18239.17 34.71 52700.63 88888.00 2007-10-24 06:12:57.908 297 18239.22 34.73 52700.53 88888.00 2007-10-24 06:12:58.408 297 18239.15 34.67 52700.42 88888.00 2007-10-24 06:12:58.908 297 18239.08 34.66 52700.40 88888.00 2007-10-24 06:12:59.408 297 18239.17 34.66 52700.41 88888.00 2007-10-24 06:12:59.908 297 18239.26 34.63 52700.33 88888.00 2007-10-24 06:13:00.408 297 18239.25 34.60 52700.47 88888.00 2007-10-24 06:13:00.908 297 18239.12 34.47 52700.46 88888.00 2007-10-24 06:13:01.408 297 18239.12 34.52 52700.51 88888.00 2007-10-24 06:13:01.908 297 18239.11 34.55 52700.49 88888.00 2007-10-24 06:13:02.408 297 18239.06 34.54 52700.42 88888.00 2007-10-24 06:13:02.908 297 18239.10 34.61 52700.52 88888.00 2007-10-24 06:13:03.408 297 18239.09 34.58 52700.53 88888.00 2007-10-24 06:13:03.908 297 18239.10 34.56 52700.51 88888.00 2007-10-24 06:13:04.408 297 18239.11 34.55 52700.55 88888.00 2007-10-24 06:13:04.908 297 18239.08 34.62 52700.68 88888.00 2007-10-24 06:13:05.408 297 18239.18 34.64 52700.55 88888.00 2007-10-24 06:13:05.908 297 18239.17 34.56 52700.56 88888.00 2007-10-24 06:13:06.408 297 18239.20 34.54 52700.55 88888.00 2007-10-24 06:13:06.908 297 18239.43 34.60 52700.42 88888.00 2007-10-24 06:13:07.408 297 18239.39 34.56 52700.32 88888.00 2007-10-24 06:13:07.908 297 18239.32 34.58 52700.35 88888.00 2007-10-24 06:13:08.408 297 18239.29 34.68 52700.45 88888.00 2007-10-24 06:13:08.908 297 18239.31 34.69 52700.41 88888.00 2007-10-24 06:13:09.408 297 18239.28 34.65 52700.45 88888.00 2007-10-24 06:13:09.908 297 18239.23 34.63 52700.37 88888.00 2007-10-24 06:13:10.408 297 18239.27 34.69 52700.42 88888.00 2007-10-24 06:13:10.908 297 18239.36 34.70 52700.40 88888.00 2007-10-24 06:13:11.408 297 18239.41 34.63 52700.29 88888.00 2007-10-24 06:13:11.908 297 18239.30 34.56 52700.37 88888.00 2007-10-24 06:13:12.408 297 18239.08 34.53 52700.37 88888.00 2007-10-24 06:13:12.908 297 18239.07 34.49 52700.42 88888.00 2007-10-24 06:13:13.408 297 18239.25 34.44 52700.49 88888.00 2007-10-24 06:13:13.908 297 18239.20 34.45 52700.46 88888.00 2007-10-24 06:13:14.408 297 18239.22 34.51 52700.46 88888.00 2007-10-24 06:13:14.908 297 18239.26 34.55 52700.44 88888.00 2007-10-24 06:13:15.408 297 18239.26 34.52 52700.37 88888.00 2007-10-24 06:13:15.908 297 18239.36 34.45 52700.32 88888.00 2007-10-24 06:13:16.408 297 18239.18 34.47 52700.30 88888.00 2007-10-24 06:13:16.908 297 18239.16 34.49 52700.44 88888.00 2007-10-24 06:13:17.408 297 18239.12 34.49 52700.51 88888.00 2007-10-24 06:13:17.908 297 18239.11 34.42 52700.49 88888.00 2007-10-24 06:13:18.408 297 18239.14 34.48 52700.52 88888.00 2007-10-24 06:13:18.908 297 18239.07 34.55 52700.50 88888.00 2007-10-24 06:13:19.408 297 18239.12 34.65 52700.51 88888.00 2007-10-24 06:13:19.908 297 18239.28 34.63 52700.54 88888.00 2007-10-24 06:13:20.408 297 18239.09 34.65 52700.62 88888.00 2007-10-24 06:13:20.908 297 18239.06 34.61 52700.72 88888.00 2007-10-24 06:13:21.408 297 18239.11 34.60 52700.64 88888.00 2007-10-24 06:13:21.908 297 18239.05 34.56 52700.55 88888.00 2007-10-24 06:13:22.408 297 18239.07 34.55 52700.57 88888.00 2007-10-24 06:13:22.908 297 18239.06 34.52 52700.61 88888.00 2007-10-24 06:13:23.408 297 18239.05 34.47 52700.45 88888.00 2007-10-24 06:13:23.908 297 18239.10 34.56 52700.49 88888.00 2007-10-24 06:13:24.408 297 18239.16 34.57 52700.68 88888.00 2007-10-24 06:13:24.908 297 18239.20 34.54 52700.57 88888.00 2007-10-24 06:13:25.408 297 18239.21 34.63 52700.55 88888.00 2007-10-24 06:13:25.908 297 18239.26 34.64 52700.38 88888.00 2007-10-24 06:13:26.408 297 18239.37 34.70 52700.32 88888.00 2007-10-24 06:13:26.908 297 18239.41 34.69 52700.42 88888.00 2007-10-24 06:13:27.408 297 18239.37 34.69 52700.56 88888.00 2007-10-24 06:13:27.908 297 18239.28 34.73 52700.69 88888.00 2007-10-24 06:13:28.408 297 18239.38 34.69 52700.52 88888.00 2007-10-24 06:13:28.908 297 18239.31 34.67 52700.53 88888.00 2007-10-24 06:13:29.408 297 18239.31 34.70 52700.56 88888.00 2007-10-24 06:13:29.908 297 18239.43 34.75 52700.56 88888.00 2007-10-24 06:13:30.408 297 18239.43 34.65 52700.64 88888.00 2007-10-24 06:13:30.908 297 18239.33 34.60 52700.62 88888.00 2007-10-24 06:13:31.408 297 18239.40 34.60 52700.60 88888.00 2007-10-24 06:13:31.908 297 18239.38 34.60 52700.63 88888.00 2007-10-24 06:13:32.408 297 18239.46 34.61 52700.60 88888.00 2007-10-24 06:13:32.908 297 18239.55 34.58 52700.54 88888.00 2007-10-24 06:13:33.408 297 18239.53 34.58 52700.45 88888.00 2007-10-24 06:13:33.908 297 18239.60 34.53 52700.49 88888.00 2007-10-24 06:13:34.408 297 18239.39 34.54 52700.49 88888.00 2007-10-24 06:13:34.908 297 18239.19 34.60 52700.51 88888.00 2007-10-24 06:13:35.408 297 18239.17 34.63 52700.45 88888.00 2007-10-24 06:13:35.908 297 18239.08 34.60 52700.43 88888.00 2007-10-24 06:13:36.408 297 18239.22 34.62 52700.45 88888.00 2007-10-24 06:13:36.908 297 18239.42 34.59 52700.50 88888.00 2007-10-24 06:13:37.408 297 18239.44 34.55 52700.60 88888.00 2007-10-24 06:13:37.908 297 18239.43 34.53 52700.55 88888.00 2007-10-24 06:13:38.408 297 18239.48 34.52 52700.60 88888.00 2007-10-24 06:13:38.908 297 18239.41 34.53 52700.75 88888.00 2007-10-24 06:13:39.408 297 18239.34 34.48 52700.70 88888.00 2007-10-24 06:13:39.908 297 18239.17 34.48 52700.60 88888.00 2007-10-24 06:13:40.408 297 18239.15 34.51 52700.62 88888.00 2007-10-24 06:13:40.908 297 18239.25 34.57 52700.74 88888.00 2007-10-24 06:13:41.408 297 18239.18 34.62 52700.74 88888.00 2007-10-24 06:13:41.908 297 18239.21 34.57 52700.70 88888.00 2007-10-24 06:13:42.408 297 18239.29 34.53 52700.72 88888.00 2007-10-24 06:13:42.908 297 18239.27 34.52 52700.72 88888.00 2007-10-24 06:13:43.408 297 18239.11 34.60 52700.67 88888.00 2007-10-24 06:13:43.908 297 18239.26 34.56 52700.63 88888.00 2007-10-24 06:13:44.408 297 18239.32 34.49 52700.57 88888.00 2007-10-24 06:13:44.908 297 18239.34 34.45 52700.64 88888.00 2007-10-24 06:13:45.408 297 18239.22 34.55 52700.68 88888.00 2007-10-24 06:13:45.908 297 18239.14 34.65 52700.77 88888.00 2007-10-24 06:13:46.408 297 18239.11 34.59 52700.69 88888.00 2007-10-24 06:13:46.908 297 18239.09 34.60 52700.67 88888.00 2007-10-24 06:13:47.408 297 18239.01 34.63 52700.55 88888.00 2007-10-24 06:13:47.908 297 18239.03 34.58 52700.56 88888.00 2007-10-24 06:13:48.408 297 18239.00 34.61 52700.55 88888.00 2007-10-24 06:13:48.908 297 18239.04 34.57 52700.64 88888.00 2007-10-24 06:13:49.408 297 18239.05 34.55 52700.63 88888.00 2007-10-24 06:13:49.908 297 18239.22 34.48 52700.55 88888.00 2007-10-24 06:13:50.408 297 18239.25 34.49 52700.53 88888.00 2007-10-24 06:13:50.908 297 18239.19 34.53 52700.66 88888.00 2007-10-24 06:13:51.408 297 18239.25 34.47 52700.60 88888.00 2007-10-24 06:13:51.908 297 18239.04 34.40 52700.62 88888.00 2007-10-24 06:13:52.408 297 18239.12 34.39 52700.62 88888.00 2007-10-24 06:13:52.908 297 18239.25 34.44 52700.62 88888.00 2007-10-24 06:13:53.408 297 18239.21 34.45 52700.58 88888.00 2007-10-24 06:13:53.908 297 18239.20 34.46 52700.58 88888.00 2007-10-24 06:13:54.408 297 18239.17 34.55 52700.49 88888.00 2007-10-24 06:13:54.908 297 18239.06 34.57 52700.52 88888.00 2007-10-24 06:13:55.408 297 18239.07 34.52 52700.45 88888.00 2007-10-24 06:13:55.908 297 18239.12 34.65 52700.46 88888.00 2007-10-24 06:13:56.408 297 18239.11 34.62 52700.49 88888.00 2007-10-24 06:13:56.908 297 18239.11 34.49 52700.54 88888.00 2007-10-24 06:13:57.408 297 18239.18 34.42 52700.54 88888.00 2007-10-24 06:13:57.908 297 18239.17 34.48 52700.42 88888.00 2007-10-24 06:13:58.408 297 18239.17 34.54 52700.33 88888.00 2007-10-24 06:13:58.908 297 18239.21 34.59 52700.35 88888.00 2007-10-24 06:13:59.408 297 18239.11 34.61 52700.40 88888.00 2007-10-24 06:13:59.908 297 18239.04 34.56 52700.42 88888.00 2007-10-24 06:14:00.408 297 18239.12 34.47 52700.51 88888.00 2007-10-24 06:14:00.908 297 18239.19 34.43 52700.54 88888.00 2007-10-24 06:14:01.408 297 18239.26 34.34 52700.53 88888.00 2007-10-24 06:14:01.908 297 18239.20 34.39 52700.54 88888.00 2007-10-24 06:14:02.408 297 18239.10 34.43 52700.49 88888.00 2007-10-24 06:14:02.908 297 18239.15 34.43 52700.55 88888.00 2007-10-24 06:14:03.408 297 18239.18 34.37 52700.45 88888.00 2007-10-24 06:14:03.908 297 18238.99 34.41 52700.41 88888.00 2007-10-24 06:14:04.408 297 18238.96 34.51 52700.39 88888.00 2007-10-24 06:14:04.908 297 18239.05 34.53 52700.33 88888.00 2007-10-24 06:14:05.408 297 18238.96 34.53 52700.49 88888.00 2007-10-24 06:14:05.908 297 18238.96 34.49 52700.50 88888.00 2007-10-24 06:14:06.408 297 18239.01 34.55 52700.63 88888.00 2007-10-24 06:14:06.908 297 18238.96 34.57 52700.63 88888.00 2007-10-24 06:14:07.408 297 18238.97 34.59 52700.68 88888.00 2007-10-24 06:14:07.908 297 18238.99 34.53 52700.67 88888.00 2007-10-24 06:14:08.408 297 18238.99 34.61 52700.57 88888.00 2007-10-24 06:14:08.908 297 18239.03 34.64 52700.50 88888.00 2007-10-24 06:14:09.408 297 18239.11 34.60 52700.64 88888.00 2007-10-24 06:14:09.908 297 18239.15 34.51 52700.76 88888.00 2007-10-24 06:14:10.408 297 18239.14 34.56 52700.87 88888.00 2007-10-24 06:14:10.908 297 18239.16 34.55 52700.79 88888.00 2007-10-24 06:14:11.408 297 18239.17 34.52 52700.67 88888.00 2007-10-24 06:14:11.908 297 18239.22 34.53 52700.74 88888.00 2007-10-24 06:14:12.408 297 18239.17 34.56 52700.69 88888.00 2007-10-24 06:14:12.908 297 18239.17 34.68 52700.70 88888.00 2007-10-24 06:14:13.408 297 18239.16 34.66 52700.64 88888.00 2007-10-24 06:14:13.908 297 18239.14 34.59 52700.61 88888.00 2007-10-24 06:14:14.408 297 18239.00 34.48 52700.62 88888.00 2007-10-24 06:14:14.908 297 18238.96 34.54 52700.58 88888.00 2007-10-24 06:14:15.408 297 18238.96 34.57 52700.57 88888.00 2007-10-24 06:14:15.908 297 18238.92 34.54 52700.69 88888.00 2007-10-24 06:14:16.408 297 18238.86 34.54 52700.75 88888.00 2007-10-24 06:14:16.908 297 18238.98 34.59 52700.77 88888.00 2007-10-24 06:14:17.408 297 18239.10 34.56 52700.76 88888.00 2007-10-24 06:14:17.908 297 18239.04 34.57 52700.77 88888.00 2007-10-24 06:14:18.408 297 18238.97 34.54 52700.80 88888.00 2007-10-24 06:14:18.908 297 18239.05 34.43 52700.74 88888.00 2007-10-24 06:14:19.408 297 18238.93 34.41 52700.69 88888.00 2007-10-24 06:14:19.908 297 18238.82 34.43 52700.58 88888.00 2007-10-24 06:14:20.408 297 18238.90 34.52 52700.58 88888.00 2007-10-24 06:14:20.908 297 18238.96 34.52 52700.68 88888.00 2007-10-24 06:14:21.408 297 18238.89 34.49 52700.68 88888.00 2007-10-24 06:14:21.908 297 18238.75 34.45 52700.65 88888.00 2007-10-24 06:14:22.408 297 18238.81 34.43 52700.65 88888.00 2007-10-24 06:14:22.908 297 18238.94 34.39 52700.64 88888.00 2007-10-24 06:14:23.408 297 18239.04 34.37 52700.57 88888.00 2007-10-24 06:14:23.908 297 18239.14 34.36 52700.45 88888.00 2007-10-24 06:14:24.408 297 18239.10 34.32 52700.51 88888.00 2007-10-24 06:14:24.908 297 18239.01 34.30 52700.55 88888.00 2007-10-24 06:14:25.408 297 18238.85 34.35 52700.51 88888.00 2007-10-24 06:14:25.908 297 18238.84 34.43 52700.47 88888.00 2007-10-24 06:14:26.408 297 18238.84 34.47 52700.45 88888.00 2007-10-24 06:14:26.908 297 18238.82 34.45 52700.54 88888.00 2007-10-24 06:14:27.408 297 18238.92 34.43 52700.58 88888.00 2007-10-24 06:14:27.908 297 18239.08 34.48 52700.39 88888.00 2007-10-24 06:14:28.408 297 18238.99 34.41 52700.40 88888.00 2007-10-24 06:14:28.908 297 18238.96 34.43 52700.51 88888.00 2007-10-24 06:14:29.408 297 18238.95 34.49 52700.55 88888.00 2007-10-24 06:14:29.908 297 18238.96 34.46 52700.46 88888.00 2007-10-24 06:14:30.408 297 18239.08 34.45 52700.53 88888.00 2007-10-24 06:14:30.908 297 18239.16 34.38 52700.44 88888.00 2007-10-24 06:14:31.408 297 18239.01 34.36 52700.39 88888.00 2007-10-24 06:14:31.908 297 18239.08 34.40 52700.53 88888.00 2007-10-24 06:14:32.408 297 18239.03 34.46 52700.55 88888.00 2007-10-24 06:14:32.908 297 18239.05 34.48 52700.54 88888.00 2007-10-24 06:14:33.408 297 18239.04 34.47 52700.41 88888.00 2007-10-24 06:14:33.908 297 18239.06 34.54 52700.38 88888.00 2007-10-24 06:14:34.408 297 18239.07 34.54 52700.39 88888.00 2007-10-24 06:14:34.908 297 18238.97 34.46 52700.35 88888.00 2007-10-24 06:14:35.408 297 18239.03 34.44 52700.33 88888.00 2007-10-24 06:14:35.908 297 18239.07 34.55 52700.35 88888.00 2007-10-24 06:14:36.408 297 18239.10 34.59 52700.27 88888.00 2007-10-24 06:14:36.908 297 18239.20 34.54 52700.17 88888.00 2007-10-24 06:14:37.408 297 18239.12 34.43 52700.17 88888.00 2007-10-24 06:14:37.908 297 18239.07 34.38 52700.26 88888.00 2007-10-24 06:14:38.408 297 18239.08 34.36 52700.35 88888.00 2007-10-24 06:14:38.908 297 18239.14 34.43 52700.32 88888.00 2007-10-24 06:14:39.408 297 18239.11 34.42 52700.37 88888.00 2007-10-24 06:14:39.908 297 18239.15 34.39 52700.49 88888.00 2007-10-24 06:14:40.408 297 18239.08 34.42 52700.45 88888.00 2007-10-24 06:14:40.908 297 18239.05 34.40 52700.30 88888.00 2007-10-24 06:14:41.408 297 18239.08 34.38 52700.27 88888.00 2007-10-24 06:14:41.908 297 18239.10 34.33 52700.37 88888.00 2007-10-24 06:14:42.408 297 18239.18 34.30 52700.37 88888.00 2007-10-24 06:14:42.908 297 18239.17 34.25 52700.34 88888.00 2007-10-24 06:14:43.408 297 18239.11 34.29 52700.29 88888.00 2007-10-24 06:14:43.908 297 18239.15 34.36 52700.15 88888.00 2007-10-24 06:14:44.408 297 18239.11 34.43 52700.14 88888.00 2007-10-24 06:14:44.908 297 18239.03 34.43 52700.21 88888.00 2007-10-24 06:14:45.408 297 18238.98 34.40 52700.31 88888.00 2007-10-24 06:14:45.908 297 18239.14 34.37 52700.41 88888.00 2007-10-24 06:14:46.408 297 18239.16 34.40 52700.44 88888.00 2007-10-24 06:14:46.908 297 18238.99 34.40 52700.43 88888.00 2007-10-24 06:14:47.408 297 18239.04 34.42 52700.40 88888.00 2007-10-24 06:14:47.908 297 18239.09 34.41 52700.40 88888.00 2007-10-24 06:14:48.408 297 18239.15 34.38 52700.45 88888.00 2007-10-24 06:14:48.908 297 18239.07 34.35 52700.51 88888.00 2007-10-24 06:14:49.408 297 18239.09 34.31 52700.42 88888.00 2007-10-24 06:14:49.908 297 18239.05 34.30 52700.51 88888.00 2007-10-24 06:14:50.408 297 18239.06 34.40 52700.46 88888.00 2007-10-24 06:14:50.908 297 18238.88 34.47 52700.32 88888.00 2007-10-24 06:14:51.408 297 18238.87 34.42 52700.37 88888.00 2007-10-24 06:14:51.908 297 18238.95 34.43 52700.51 88888.00 2007-10-24 06:14:52.408 297 18238.93 34.48 52700.53 88888.00 2007-10-24 06:14:52.908 297 18238.73 34.57 52700.45 88888.00 2007-10-24 06:14:53.408 297 18238.79 34.58 52700.46 88888.00 2007-10-24 06:14:53.908 297 18238.85 34.52 52700.53 88888.00 2007-10-24 06:14:54.408 297 18238.86 34.52 52700.57 88888.00 2007-10-24 06:14:54.908 297 18238.83 34.56 52700.50 88888.00 2007-10-24 06:14:55.408 297 18238.85 34.59 52700.54 88888.00 2007-10-24 06:14:55.908 297 18239.00 34.62 52700.43 88888.00 2007-10-24 06:14:56.408 297 18239.04 34.61 52700.46 88888.00 2007-10-24 06:14:56.908 297 18238.93 34.56 52700.41 88888.00 2007-10-24 06:14:57.408 297 18238.98 34.49 52700.41 88888.00 2007-10-24 06:14:57.908 297 18239.06 34.54 52700.44 88888.00 2007-10-24 06:14:58.408 297 18238.99 34.46 52700.50 88888.00 2007-10-24 06:14:58.908 297 18238.90 34.43 52700.46 88888.00 2007-10-24 06:14:59.408 297 18239.03 34.51 52700.46 88888.00 2007-10-24 06:14:59.908 297 18238.95 34.44 52700.47 88888.00 2007-10-24 06:15:00.408 297 18238.94 34.45 52700.49 88888.00 2007-10-24 06:15:00.908 297 18239.06 34.38 52700.44 88888.00 2007-10-24 06:15:01.408 297 18239.08 34.32 52700.34 88888.00 2007-10-24 06:15:01.908 297 18239.03 34.27 52700.27 88888.00 2007-10-24 06:15:02.408 297 18239.04 34.27 52700.33 88888.00 2007-10-24 06:15:02.908 297 18239.11 34.29 52700.49 88888.00 2007-10-24 06:15:03.408 297 18239.11 34.35 52700.44 88888.00 2007-10-24 06:15:03.908 297 18239.19 34.38 52700.42 88888.00 2007-10-24 06:15:04.408 297 18239.37 34.37 52700.43 88888.00 2007-10-24 06:15:04.908 297 18239.25 34.26 52700.50 88888.00 2007-10-24 06:15:05.408 297 18239.20 34.24 52700.61 88888.00 2007-10-24 06:15:05.908 297 18239.08 34.26 52700.56 88888.00 2007-10-24 06:15:06.408 297 18239.03 34.10 52700.51 88888.00 2007-10-24 06:15:06.908 297 18238.97 34.11 52700.46 88888.00 2007-10-24 06:15:07.408 297 18239.01 34.19 52700.43 88888.00 2007-10-24 06:15:07.908 297 18239.07 34.27 52700.44 88888.00 2007-10-24 06:15:08.408 297 18239.09 34.33 52700.46 88888.00 2007-10-24 06:15:08.908 297 18239.18 34.32 52700.62 88888.00 2007-10-24 06:15:09.408 297 18239.25 34.34 52700.64 88888.00 2007-10-24 06:15:09.908 297 18239.26 34.33 52700.57 88888.00 2007-10-24 06:15:10.408 297 18239.19 34.20 52700.51 88888.00 2007-10-24 06:15:10.908 297 18239.20 34.19 52700.43 88888.00 2007-10-24 06:15:11.408 297 18239.22 34.25 52700.50 88888.00 2007-10-24 06:15:11.908 297 18239.22 34.25 52700.45 88888.00 2007-10-24 06:15:12.408 297 18239.22 34.19 52700.49 88888.00 2007-10-24 06:15:12.908 297 18239.27 34.20 52700.42 88888.00 2007-10-24 06:15:13.408 297 18239.25 34.23 52700.45 88888.00 2007-10-24 06:15:13.908 297 18239.18 34.19 52700.55 88888.00 2007-10-24 06:15:14.408 297 18239.07 34.15 52700.42 88888.00 2007-10-24 06:15:14.908 297 18239.03 34.11 52700.47 88888.00 2007-10-24 06:15:15.408 297 18239.10 34.12 52700.55 88888.00 2007-10-24 06:15:15.908 297 18239.16 34.14 52700.65 88888.00 2007-10-24 06:15:16.408 297 18239.17 34.10 52700.60 88888.00 2007-10-24 06:15:16.908 297 18239.09 34.09 52700.62 88888.00 2007-10-24 06:15:17.408 297 18239.22 34.12 52700.62 88888.00 2007-10-24 06:15:17.908 297 18239.30 34.12 52700.53 88888.00 2007-10-24 06:15:18.408 297 18239.22 34.09 52700.47 88888.00 2007-10-24 06:15:18.908 297 18239.20 34.08 52700.51 88888.00 2007-10-24 06:15:19.408 297 18239.17 34.08 52700.51 88888.00 2007-10-24 06:15:19.908 297 18239.17 34.05 52700.61 88888.00 2007-10-24 06:15:20.408 297 18239.17 34.10 52700.61 88888.00 2007-10-24 06:15:20.908 297 18239.14 34.11 52700.61 88888.00 2007-10-24 06:15:21.408 297 18239.17 34.10 52700.53 88888.00 2007-10-24 06:15:21.908 297 18239.17 34.11 52700.39 88888.00 2007-10-24 06:15:22.408 297 18239.16 34.12 52700.42 88888.00 2007-10-24 06:15:22.908 297 18239.11 34.19 52700.49 88888.00 2007-10-24 06:15:23.408 297 18239.00 34.23 52700.49 88888.00 2007-10-24 06:15:23.908 297 18239.04 34.16 52700.54 88888.00 2007-10-24 06:15:24.408 297 18239.11 34.21 52700.55 88888.00 2007-10-24 06:15:24.908 297 18239.15 34.18 52700.57 88888.00 2007-10-24 06:15:25.408 297 18239.15 34.18 52700.63 88888.00 2007-10-24 06:15:25.908 297 18239.12 34.11 52700.47 88888.00 2007-10-24 06:15:26.408 297 18239.14 34.10 52700.42 88888.00 2007-10-24 06:15:26.908 297 18239.12 34.12 52700.33 88888.00 2007-10-24 06:15:27.408 297 18239.12 34.16 52700.47 88888.00 2007-10-24 06:15:27.908 297 18239.07 34.11 52700.58 88888.00 2007-10-24 06:15:28.408 297 18239.06 34.10 52700.57 88888.00 2007-10-24 06:15:28.908 297 18239.17 34.01 52700.57 88888.00 2007-10-24 06:15:29.408 297 18239.08 34.10 52700.70 88888.00 2007-10-24 06:15:29.908 297 18238.96 34.19 52700.60 88888.00 2007-10-24 06:15:30.408 297 18238.99 34.21 52700.61 88888.00 2007-10-24 06:15:30.908 297 18239.04 34.24 52700.56 88888.00 2007-10-24 06:15:31.408 297 18239.04 34.18 52700.54 88888.00 2007-10-24 06:15:31.908 297 18239.04 34.20 52700.60 88888.00 2007-10-24 06:15:32.408 297 18239.00 34.15 52700.68 88888.00 2007-10-24 06:15:32.908 297 18239.09 34.16 52700.78 88888.00 2007-10-24 06:15:33.408 297 18239.10 34.21 52700.70 88888.00 2007-10-24 06:15:33.908 297 18239.06 34.18 52700.74 88888.00 2007-10-24 06:15:34.408 297 18239.05 34.18 52700.73 88888.00 2007-10-24 06:15:34.908 297 18238.98 34.14 52700.67 88888.00 2007-10-24 06:15:35.408 297 18239.12 34.08 52700.67 88888.00 2007-10-24 06:15:35.908 297 18238.99 34.04 52700.65 88888.00 2007-10-24 06:15:36.408 297 18238.90 34.16 52700.60 88888.00 2007-10-24 06:15:36.908 297 18238.88 34.11 52700.49 88888.00 2007-10-24 06:15:37.408 297 18238.93 34.18 52700.49 88888.00 2007-10-24 06:15:37.908 297 18239.03 34.14 52700.67 88888.00 2007-10-24 06:15:38.408 297 18239.05 34.15 52700.67 88888.00 2007-10-24 06:15:38.908 297 18239.03 34.12 52700.75 88888.00 2007-10-24 06:15:39.408 297 18238.92 34.12 52700.65 88888.00 2007-10-24 06:15:39.908 297 18238.85 34.07 52700.64 88888.00 2007-10-24 06:15:40.408 297 18238.78 33.95 52700.66 88888.00 2007-10-24 06:15:40.908 297 18238.82 33.91 52700.76 88888.00 2007-10-24 06:15:41.408 297 18238.82 33.97 52700.74 88888.00 2007-10-24 06:15:41.908 297 18238.86 34.01 52700.63 88888.00 2007-10-24 06:15:42.408 297 18238.88 34.05 52700.75 88888.00 2007-10-24 06:15:42.908 297 18238.86 33.97 52700.68 88888.00 2007-10-24 06:15:43.408 297 18238.94 33.98 52700.67 88888.00 2007-10-24 06:15:43.908 297 18238.75 34.00 52700.67 88888.00 2007-10-24 06:15:44.408 297 18238.89 33.95 52700.72 88888.00 2007-10-24 06:15:44.908 297 18238.94 33.97 52700.74 88888.00 2007-10-24 06:15:45.408 297 18238.89 33.96 52700.68 88888.00 2007-10-24 06:15:45.908 297 18238.95 33.96 52700.72 88888.00 2007-10-24 06:15:46.408 297 18238.87 33.97 52700.86 88888.00 2007-10-24 06:15:46.908 297 18238.85 33.94 52700.95 88888.00 2007-10-24 06:15:47.408 297 18238.94 33.93 52700.80 88888.00 2007-10-24 06:15:47.908 297 18238.88 33.89 52700.81 88888.00 2007-10-24 06:15:48.408 297 18238.97 33.87 52700.87 88888.00 2007-10-24 06:15:48.908 297 18238.90 33.87 52700.90 88888.00 2007-10-24 06:15:49.408 297 18238.84 33.86 52700.92 88888.00 2007-10-24 06:15:49.908 297 18238.90 33.92 52700.96 88888.00 2007-10-24 06:15:50.408 297 18239.00 34.00 52700.88 88888.00 2007-10-24 06:15:50.908 297 18239.14 33.86 52700.93 88888.00 2007-10-24 06:15:51.408 297 18239.08 33.86 52700.90 88888.00 2007-10-24 06:15:51.908 297 18238.98 33.87 52700.76 88888.00 2007-10-24 06:15:52.408 297 18239.00 33.89 52700.78 88888.00 2007-10-24 06:15:52.908 297 18238.90 33.92 52700.85 88888.00 2007-10-24 06:15:53.408 297 18238.86 34.00 52700.84 88888.00 2007-10-24 06:15:53.908 297 18238.96 34.03 52700.77 88888.00 2007-10-24 06:15:54.408 297 18238.99 34.01 52700.79 88888.00 2007-10-24 06:15:54.908 297 18238.93 33.92 52700.74 88888.00 2007-10-24 06:15:55.408 297 18238.99 33.92 52700.73 88888.00 2007-10-24 06:15:55.908 297 18239.03 34.01 52700.75 88888.00 2007-10-24 06:15:56.408 297 18238.73 34.02 52700.74 88888.00 2007-10-24 06:15:56.908 297 18238.73 34.05 52700.68 88888.00 2007-10-24 06:15:57.408 297 18238.73 34.06 52700.63 88888.00 2007-10-24 06:15:57.908 297 18238.71 34.18 52700.70 88888.00 2007-10-24 06:15:58.408 297 18238.74 34.16 52700.60 88888.00 2007-10-24 06:15:58.908 297 18238.86 34.08 52700.62 88888.00 2007-10-24 06:15:59.408 297 18238.89 34.00 52700.62 88888.00 2007-10-24 06:15:59.908 297 18239.06 34.07 52700.58 88888.00 2007-10-24 06:16:00.408 297 18239.09 34.16 52700.57 88888.00 2007-10-24 06:16:00.908 297 18239.09 34.20 52700.55 88888.00 2007-10-24 06:16:01.408 297 18239.17 34.19 52700.44 88888.00 2007-10-24 06:16:01.908 297 18239.06 34.10 52700.46 88888.00 2007-10-24 06:16:02.408 297 18239.03 34.00 52700.47 88888.00 2007-10-24 06:16:02.908 297 18239.01 33.99 52700.45 88888.00 2007-10-24 06:16:03.408 297 18239.10 34.07 52700.42 88888.00 2007-10-24 06:16:03.908 297 18239.14 34.10 52700.55 88888.00 2007-10-24 06:16:04.408 297 18239.17 34.14 52700.63 88888.00 2007-10-24 06:16:04.908 297 18239.08 34.04 52700.64 88888.00 2007-10-24 06:16:05.408 297 18238.99 34.03 52700.68 88888.00 2007-10-24 06:16:05.908 297 18239.08 34.07 52700.68 88888.00 2007-10-24 06:16:06.408 297 18239.04 34.00 52700.61 88888.00 2007-10-24 06:16:06.908 297 18238.96 34.01 52700.61 88888.00 2007-10-24 06:16:07.408 297 18238.94 34.01 52700.62 88888.00 2007-10-24 06:16:07.908 297 18238.99 34.03 52700.63 88888.00 2007-10-24 06:16:08.408 297 18239.14 34.04 52700.55 88888.00 2007-10-24 06:16:08.908 297 18239.19 34.00 52700.56 88888.00 2007-10-24 06:16:09.408 297 18239.14 33.95 52700.51 88888.00 2007-10-24 06:16:09.908 297 18239.04 33.99 52700.44 88888.00 2007-10-24 06:16:10.408 297 18239.00 34.08 52700.46 88888.00 2007-10-24 06:16:10.908 297 18239.00 34.06 52700.55 88888.00 2007-10-24 06:16:11.408 297 18239.09 34.11 52700.61 88888.00 2007-10-24 06:16:11.908 297 18239.09 34.12 52700.70 88888.00 2007-10-24 06:16:12.408 297 18239.10 34.14 52700.75 88888.00 2007-10-24 06:16:12.908 297 18238.99 34.22 52700.69 88888.00 2007-10-24 06:16:13.408 297 18239.01 34.23 52700.76 88888.00 2007-10-24 06:16:13.908 297 18239.06 34.21 52700.74 88888.00 2007-10-24 06:16:14.408 297 18239.00 34.10 52700.70 88888.00 2007-10-24 06:16:14.908 297 18238.88 34.15 52700.65 88888.00 2007-10-24 06:16:15.408 297 18238.72 34.20 52700.58 88888.00 2007-10-24 06:16:15.908 297 18238.87 34.20 52700.60 88888.00 2007-10-24 06:16:16.408 297 18239.03 34.18 52700.58 88888.00 2007-10-24 06:16:16.908 297 18238.95 34.20 52700.49 88888.00 2007-10-24 06:16:17.408 297 18239.05 34.19 52700.43 88888.00 2007-10-24 06:16:17.908 297 18239.08 34.22 52700.50 88888.00 2007-10-24 06:16:18.408 297 18239.14 34.19 52700.51 88888.00 2007-10-24 06:16:18.908 297 18239.15 34.22 52700.40 88888.00 2007-10-24 06:16:19.408 297 18239.06 34.20 52700.42 88888.00 2007-10-24 06:16:19.908 297 18238.97 34.21 52700.45 88888.00 2007-10-24 06:16:20.408 297 18238.90 34.18 52700.42 88888.00 2007-10-24 06:16:20.908 297 18239.06 34.19 52700.38 88888.00 2007-10-24 06:16:21.408 297 18239.04 34.18 52700.42 88888.00 2007-10-24 06:16:21.908 297 18238.84 34.14 52700.34 88888.00 2007-10-24 06:16:22.408 297 18238.85 34.08 52700.42 88888.00 2007-10-24 06:16:22.908 297 18238.67 34.14 52700.44 88888.00 2007-10-24 06:16:23.408 297 18238.76 34.26 52700.43 88888.00 2007-10-24 06:16:23.908 297 18238.97 34.27 52700.53 88888.00 2007-10-24 06:16:24.408 297 18238.94 34.31 52700.72 88888.00 2007-10-24 06:16:24.908 297 18238.90 34.22 52700.76 88888.00 2007-10-24 06:16:25.408 297 18238.93 34.24 52700.75 88888.00 2007-10-24 06:16:25.908 297 18238.83 34.22 52700.74 88888.00 2007-10-24 06:16:26.408 297 18238.79 34.26 52700.50 88888.00 2007-10-24 06:16:26.908 297 18238.83 34.15 52700.39 88888.00 2007-10-24 06:16:27.408 297 18238.77 34.20 52700.44 88888.00 2007-10-24 06:16:27.908 297 18238.74 34.27 52700.45 88888.00 2007-10-24 06:16:28.408 297 18238.84 34.19 52700.56 88888.00 2007-10-24 06:16:28.908 297 18238.87 34.23 52700.46 88888.00 2007-10-24 06:16:29.408 297 18238.82 34.29 52700.62 88888.00 2007-10-24 06:16:29.908 297 18238.83 34.21 52700.75 88888.00 2007-10-24 06:16:30.408 297 18238.74 34.15 52700.54 88888.00 2007-10-24 06:16:30.908 297 18238.87 34.23 52700.43 88888.00 2007-10-24 06:16:31.408 297 18238.92 34.29 52700.58 88888.00 2007-10-24 06:16:31.908 297 18239.03 34.29 52700.60 88888.00 2007-10-24 06:16:32.408 297 18238.90 34.35 52700.64 88888.00 2007-10-24 06:16:32.908 297 18238.92 34.39 52700.61 88888.00 2007-10-24 06:16:33.408 297 18238.95 34.35 52700.68 88888.00 2007-10-24 06:16:33.908 297 18239.06 34.35 52700.70 88888.00 2007-10-24 06:16:34.408 297 18238.95 34.39 52700.67 88888.00 2007-10-24 06:16:34.908 297 18238.92 34.32 52700.68 88888.00 2007-10-24 06:16:35.408 297 18238.97 34.35 52700.80 88888.00 2007-10-24 06:16:35.908 297 18238.94 34.36 52700.77 88888.00 2007-10-24 06:16:36.408 297 18238.85 34.29 52700.70 88888.00 2007-10-24 06:16:36.908 297 18238.77 34.19 52700.62 88888.00 2007-10-24 06:16:37.408 297 18238.89 34.11 52700.60 88888.00 2007-10-24 06:16:37.908 297 18239.00 34.13 52700.56 88888.00 2007-10-24 06:16:38.408 297 18238.90 34.16 52700.57 88888.00 2007-10-24 06:16:38.908 297 18239.00 34.18 52700.54 88888.00 2007-10-24 06:16:39.408 297 18238.95 34.24 52700.49 88888.00 2007-10-24 06:16:39.908 297 18239.04 34.08 52700.33 88888.00 2007-10-24 06:16:40.408 297 18239.07 34.10 52700.42 88888.00 2007-10-24 06:16:40.908 297 18239.08 34.14 52700.38 88888.00 2007-10-24 06:16:41.408 297 18239.12 34.19 52700.41 88888.00 2007-10-24 06:16:41.908 297 18239.01 34.09 52700.42 88888.00 2007-10-24 06:16:42.408 297 18239.04 34.03 52700.32 88888.00 2007-10-24 06:16:42.908 297 18239.17 33.98 52700.21 88888.00 2007-10-24 06:16:43.408 297 18239.22 33.91 52700.34 88888.00 2007-10-24 06:16:43.908 297 18239.11 33.95 52700.34 88888.00 2007-10-24 06:16:44.408 297 18239.25 33.96 52700.42 88888.00 2007-10-24 06:16:44.908 297 18239.25 33.93 52700.41 88888.00 2007-10-24 06:16:45.408 297 18239.14 33.85 52700.57 88888.00 2007-10-24 06:16:45.908 297 18239.06 33.81 52700.51 88888.00 2007-10-24 06:16:46.408 297 18238.99 33.76 52700.53 88888.00 2007-10-24 06:16:46.908 297 18239.08 33.76 52700.56 88888.00 2007-10-24 06:16:47.408 297 18239.04 33.76 52700.53 88888.00 2007-10-24 06:16:47.908 297 18239.08 33.82 52700.52 88888.00 2007-10-24 06:16:48.408 297 18239.18 33.85 52700.50 88888.00 2007-10-24 06:16:48.908 297 18239.25 33.98 52700.53 88888.00 2007-10-24 06:16:49.408 297 18239.29 33.89 52700.49 88888.00 2007-10-24 06:16:49.908 297 18239.12 33.76 52700.43 88888.00 2007-10-24 06:16:50.408 297 18239.09 33.72 52700.49 88888.00 2007-10-24 06:16:50.908 297 18239.00 33.72 52700.61 88888.00 2007-10-24 06:16:51.408 297 18239.07 33.82 52700.56 88888.00 2007-10-24 06:16:51.908 297 18239.16 33.86 52700.52 88888.00 2007-10-24 06:16:52.408 297 18239.20 33.81 52700.49 88888.00 2007-10-24 06:16:52.908 297 18239.19 33.70 52700.51 88888.00 2007-10-24 06:16:53.408 297 18239.17 33.64 52700.50 88888.00 2007-10-24 06:16:53.908 297 18239.17 33.63 52700.41 88888.00 2007-10-24 06:16:54.408 297 18239.08 33.59 52700.40 88888.00 2007-10-24 06:16:54.908 297 18239.10 33.64 52700.41 88888.00 2007-10-24 06:16:55.408 297 18239.09 33.60 52700.49 88888.00 2007-10-24 06:16:55.908 297 18239.03 33.63 52700.58 88888.00 2007-10-24 06:16:56.408 297 18239.06 33.67 52700.49 88888.00 2007-10-24 06:16:56.908 297 18239.14 33.71 52700.41 88888.00 2007-10-24 06:16:57.408 297 18239.12 33.77 52700.40 88888.00 2007-10-24 06:16:57.908 297 18239.12 33.84 52700.50 88888.00 2007-10-24 06:16:58.408 297 18239.09 33.80 52700.51 88888.00 2007-10-24 06:16:58.908 297 18239.15 33.73 52700.44 88888.00 2007-10-24 06:16:59.408 297 18239.08 33.77 52700.51 88888.00 2007-10-24 06:16:59.908 297 18239.04 33.71 52700.57 88888.00 2007-10-24 06:17:00.408 297 18238.88 33.71 52700.51 88888.00 2007-10-24 06:17:00.908 297 18238.82 33.77 52700.52 88888.00 2007-10-24 06:17:01.408 297 18238.92 33.79 52700.63 88888.00 2007-10-24 06:17:01.908 297 18238.92 33.72 52700.72 88888.00 2007-10-24 06:17:02.408 297 18238.97 33.82 52700.61 88888.00 2007-10-24 06:17:02.908 297 18238.88 33.80 52700.61 88888.00 2007-10-24 06:17:03.408 297 18239.03 33.80 52700.77 88888.00 2007-10-24 06:17:03.908 297 18239.03 33.79 52700.78 88888.00 2007-10-24 06:17:04.408 297 18239.09 33.87 52700.77 88888.00 2007-10-24 06:17:04.908 297 18239.05 33.85 52700.74 88888.00 2007-10-24 06:17:05.408 297 18239.08 33.84 52700.75 88888.00 2007-10-24 06:17:05.908 297 18239.10 33.91 52700.77 88888.00 2007-10-24 06:17:06.408 297 18239.04 33.82 52700.77 88888.00 2007-10-24 06:17:06.908 297 18238.89 33.75 52700.69 88888.00 2007-10-24 06:17:07.408 297 18238.92 33.73 52700.69 88888.00 2007-10-24 06:17:07.908 297 18238.93 33.76 52700.74 88888.00 2007-10-24 06:17:08.408 297 18238.89 33.76 52700.77 88888.00 2007-10-24 06:17:08.908 297 18238.97 33.85 52700.67 88888.00 2007-10-24 06:17:09.408 297 18238.89 33.85 52700.65 88888.00 2007-10-24 06:17:09.908 297 18238.95 33.75 52700.58 88888.00 2007-10-24 06:17:10.408 297 18238.99 33.78 52700.58 88888.00 2007-10-24 06:17:10.908 297 18238.94 33.78 52700.66 88888.00 2007-10-24 06:17:11.408 297 18238.84 33.77 52700.60 88888.00 2007-10-24 06:17:11.908 297 18238.81 33.77 52700.63 88888.00 2007-10-24 06:17:12.408 297 18238.78 33.79 52700.63 88888.00 2007-10-24 06:17:12.908 297 18238.87 33.85 52700.57 88888.00 2007-10-24 06:17:13.408 297 18238.82 33.78 52700.51 88888.00 2007-10-24 06:17:13.908 297 18238.78 33.76 52700.50 88888.00 2007-10-24 06:17:14.408 297 18238.64 33.76 52700.56 88888.00 2007-10-24 06:17:14.908 297 18238.74 33.76 52700.52 88888.00 2007-10-24 06:17:15.408 297 18238.78 33.81 52700.46 88888.00 2007-10-24 06:17:15.908 297 18238.66 33.70 52700.45 88888.00 2007-10-24 06:17:16.408 297 18238.70 33.73 52700.50 88888.00 2007-10-24 06:17:16.908 297 18238.77 33.70 52700.56 88888.00 2007-10-24 06:17:17.408 297 18238.75 33.71 52700.54 88888.00 2007-10-24 06:17:17.908 297 18238.78 33.75 52700.53 88888.00 2007-10-24 06:17:18.408 297 18238.82 33.74 52700.54 88888.00 2007-10-24 06:17:18.908 297 18238.81 33.73 52700.66 88888.00 2007-10-24 06:17:19.408 297 18238.70 33.72 52700.63 88888.00 2007-10-24 06:17:19.908 297 18238.64 33.68 52700.64 88888.00 2007-10-24 06:17:20.408 297 18238.70 33.65 52700.65 88888.00 2007-10-24 06:17:20.908 297 18238.74 33.72 52700.63 88888.00 2007-10-24 06:17:21.408 297 18238.67 33.68 52700.53 88888.00 2007-10-24 06:17:21.908 297 18238.64 33.73 52700.55 88888.00 2007-10-24 06:17:22.408 297 18238.72 33.70 52700.62 88888.00 2007-10-24 06:17:22.908 297 18238.67 33.65 52700.62 88888.00 2007-10-24 06:17:23.408 297 18238.66 33.61 52700.60 88888.00 2007-10-24 06:17:23.908 297 18238.64 33.64 52700.56 88888.00 2007-10-24 06:17:24.408 297 18238.72 33.69 52700.47 88888.00 2007-10-24 06:17:24.908 297 18238.72 33.76 52700.58 88888.00 2007-10-24 06:17:25.408 297 18238.71 33.72 52700.64 88888.00 2007-10-24 06:17:25.908 297 18238.68 33.65 52700.53 88888.00 2007-10-24 06:17:26.408 297 18238.64 33.65 52700.54 88888.00 2007-10-24 06:17:26.908 297 18238.75 33.59 52700.61 88888.00 2007-10-24 06:17:27.408 297 18238.79 33.47 52700.74 88888.00 2007-10-24 06:17:27.908 297 18238.75 33.43 52700.81 88888.00 2007-10-24 06:17:28.408 297 18238.63 33.43 52700.76 88888.00 2007-10-24 06:17:28.908 297 18238.63 33.62 52700.73 88888.00 2007-10-24 06:17:29.408 297 18238.79 33.63 52700.58 88888.00 2007-10-24 06:17:29.908 297 18238.84 33.62 52700.58 88888.00 2007-10-24 06:17:30.408 297 18238.84 33.61 52700.64 88888.00 2007-10-24 06:17:30.908 297 18238.81 33.63 52700.58 88888.00 2007-10-24 06:17:31.408 297 18238.78 33.61 52700.57 88888.00 2007-10-24 06:17:31.908 297 18238.77 33.58 52700.75 88888.00 2007-10-24 06:17:32.408 297 18238.76 33.49 52700.77 88888.00 2007-10-24 06:17:32.908 297 18238.85 33.52 52700.73 88888.00 2007-10-24 06:17:33.408 297 18238.94 33.47 52700.74 88888.00 2007-10-24 06:17:33.908 297 18239.04 33.44 52700.70 88888.00 2007-10-24 06:17:34.408 297 18239.01 33.42 52700.66 88888.00 2007-10-24 06:17:34.908 297 18238.97 33.46 52700.68 88888.00 2007-10-24 06:17:35.408 297 18239.04 33.48 52700.73 88888.00 2007-10-24 06:17:35.908 297 18239.06 33.53 52700.73 88888.00 2007-10-24 06:17:36.408 297 18238.98 33.56 52700.58 88888.00 2007-10-24 06:17:36.908 297 18239.05 33.56 52700.61 88888.00 2007-10-24 06:17:37.408 297 18239.11 33.56 52700.63 88888.00 2007-10-24 06:17:37.908 297 18238.96 33.64 52700.60 88888.00 2007-10-24 06:17:38.408 297 18239.00 33.61 52700.78 88888.00 2007-10-24 06:17:38.908 297 18239.05 33.55 52700.89 88888.00 2007-10-24 06:17:39.408 297 18239.10 33.39 52700.75 88888.00 2007-10-24 06:17:39.908 297 18239.04 33.43 52700.61 88888.00 2007-10-24 06:17:40.408 297 18239.01 33.53 52700.54 88888.00 2007-10-24 06:17:40.908 297 18239.04 33.56 52700.55 88888.00 2007-10-24 06:17:41.408 297 18239.12 33.52 52700.54 88888.00 2007-10-24 06:17:41.908 297 18239.05 33.46 52700.51 88888.00 2007-10-24 06:17:42.408 297 18239.10 33.49 52700.44 88888.00 2007-10-24 06:17:42.908 297 18239.20 33.57 52700.51 88888.00 2007-10-24 06:17:43.408 297 18239.11 33.59 52700.44 88888.00 2007-10-24 06:17:43.908 297 18239.18 33.58 52700.46 88888.00 2007-10-24 06:17:44.408 297 18239.15 33.54 52700.53 88888.00 2007-10-24 06:17:44.908 297 18239.15 33.49 52700.42 88888.00 2007-10-24 06:17:45.408 297 18238.92 33.53 52700.35 88888.00 2007-10-24 06:17:45.908 297 18238.98 33.52 52700.31 88888.00 2007-10-24 06:17:46.408 297 18239.06 33.54 52700.32 88888.00 2007-10-24 06:17:46.908 297 18239.15 33.53 52700.29 88888.00 2007-10-24 06:17:47.408 297 18239.14 33.52 52700.42 88888.00 2007-10-24 06:17:47.908 297 18239.15 33.48 52700.56 88888.00 2007-10-24 06:17:48.408 297 18239.11 33.46 52700.63 88888.00 2007-10-24 06:17:48.908 297 18239.18 33.45 52700.65 88888.00 2007-10-24 06:17:49.408 297 18239.06 33.54 52700.61 88888.00 2007-10-24 06:17:49.908 297 18239.07 33.65 52700.53 88888.00 2007-10-24 06:17:50.408 297 18239.15 33.59 52700.51 88888.00 2007-10-24 06:17:50.908 297 18239.10 33.47 52700.45 88888.00 2007-10-24 06:17:51.408 297 18239.05 33.44 52700.29 88888.00 2007-10-24 06:17:51.908 297 18239.11 33.48 52700.43 88888.00 2007-10-24 06:17:52.408 297 18239.04 33.59 52700.51 88888.00 2007-10-24 06:17:52.908 297 18239.08 33.49 52700.49 88888.00 2007-10-24 06:17:53.408 297 18238.97 33.48 52700.55 88888.00 2007-10-24 06:17:53.908 297 18238.98 33.55 52700.46 88888.00 2007-10-24 06:17:54.408 297 18238.96 33.54 52700.57 88888.00 2007-10-24 06:17:54.908 297 18239.03 33.55 52700.54 88888.00 2007-10-24 06:17:55.408 297 18238.98 33.43 52700.60 88888.00 2007-10-24 06:17:55.908 297 18238.99 33.41 52700.63 88888.00 2007-10-24 06:17:56.408 297 18238.97 33.44 52700.65 88888.00 2007-10-24 06:17:56.908 297 18238.88 33.38 52700.64 88888.00 2007-10-24 06:17:57.408 297 18238.68 33.30 52700.65 88888.00 2007-10-24 06:17:57.908 297 18238.82 33.27 52700.60 88888.00 2007-10-24 06:17:58.408 297 18238.93 33.30 52700.63 88888.00 2007-10-24 06:17:58.908 297 18238.92 33.39 52700.58 88888.00 2007-10-24 06:17:59.408 297 18238.94 33.37 52700.58 88888.00 2007-10-24 06:17:59.908 297 18238.98 33.32 52700.60 88888.00 2007-10-24 06:18:00.408 297 18238.87 33.37 52700.63 88888.00 2007-10-24 06:18:00.908 297 18238.86 33.44 52700.61 88888.00 2007-10-24 06:18:01.408 297 18239.03 33.44 52700.58 88888.00 2007-10-24 06:18:01.908 297 18239.00 33.34 52700.55 88888.00 2007-10-24 06:18:02.408 297 18239.01 33.38 52700.66 88888.00 2007-10-24 06:18:02.908 297 18239.07 33.48 52700.72 88888.00 2007-10-24 06:18:03.408 297 18239.05 33.45 52700.63 88888.00 2007-10-24 06:18:03.908 297 18239.00 33.35 52700.65 88888.00 2007-10-24 06:18:04.408 297 18239.07 33.37 52700.65 88888.00 2007-10-24 06:18:04.908 297 18239.10 33.34 52700.58 88888.00 2007-10-24 06:18:05.408 297 18239.14 33.35 52700.54 88888.00 2007-10-24 06:18:05.908 297 18239.06 33.32 52700.55 88888.00 2007-10-24 06:18:06.408 297 18239.01 33.33 52700.60 88888.00 2007-10-24 06:18:06.908 297 18239.05 33.42 52700.65 88888.00 2007-10-24 06:18:07.408 297 18238.95 33.44 52700.65 88888.00 2007-10-24 06:18:07.908 297 18239.04 33.42 52700.57 88888.00 2007-10-24 06:18:08.408 297 18239.04 33.44 52700.57 88888.00 2007-10-24 06:18:08.908 297 18239.09 33.42 52700.53 88888.00 2007-10-24 06:18:09.408 297 18238.97 33.35 52700.62 88888.00 2007-10-24 06:18:09.908 297 18238.98 33.34 52700.62 88888.00 2007-10-24 06:18:10.408 297 18238.93 33.45 52700.58 88888.00 2007-10-24 06:18:10.908 297 18238.82 33.43 52700.57 88888.00 2007-10-24 06:18:11.408 297 18238.79 33.54 52700.44 88888.00 2007-10-24 06:18:11.908 297 18238.88 33.47 52700.50 88888.00 2007-10-24 06:18:12.408 297 18239.05 33.43 52700.62 88888.00 2007-10-24 06:18:12.908 297 18239.09 33.44 52700.58 88888.00 2007-10-24 06:18:13.408 297 18239.17 33.46 52700.66 88888.00 2007-10-24 06:18:13.908 297 18239.26 33.40 52700.67 88888.00 2007-10-24 06:18:14.408 297 18239.12 33.32 52700.62 88888.00 2007-10-24 06:18:14.908 297 18238.99 33.33 52700.65 88888.00 2007-10-24 06:18:15.408 297 18238.96 33.29 52700.77 88888.00 2007-10-24 06:18:15.908 297 18239.07 33.24 52700.74 88888.00 2007-10-24 06:18:16.408 297 18239.05 33.24 52700.76 88888.00 2007-10-24 06:18:16.908 297 18238.95 33.26 52700.68 88888.00 2007-10-24 06:18:17.408 297 18239.08 33.30 52700.63 88888.00 2007-10-24 06:18:17.908 297 18239.17 33.25 52700.54 88888.00 2007-10-24 06:18:18.408 297 18238.98 33.21 52700.47 88888.00 2007-10-24 06:18:18.908 297 18238.84 33.19 52700.53 88888.00 2007-10-24 06:18:19.408 297 18238.95 33.20 52700.44 88888.00 2007-10-24 06:18:19.908 297 18238.96 33.19 52700.37 88888.00 2007-10-24 06:18:20.408 297 18239.08 33.13 52700.55 88888.00 2007-10-24 06:18:20.908 297 18239.19 33.27 52700.55 88888.00 2007-10-24 06:18:21.408 297 18239.17 33.33 52700.57 88888.00 2007-10-24 06:18:21.908 297 18239.23 33.32 52700.67 88888.00 2007-10-24 06:18:22.408 297 18239.15 33.35 52700.60 88888.00 2007-10-24 06:18:22.908 297 18239.11 33.36 52700.57 88888.00 2007-10-24 06:18:23.408 297 18239.33 33.35 52700.51 88888.00 2007-10-24 06:18:23.908 297 18239.30 33.43 52700.56 88888.00 2007-10-24 06:18:24.408 297 18239.07 33.42 52700.62 88888.00 2007-10-24 06:18:24.908 297 18239.05 33.38 52700.64 88888.00 2007-10-24 06:18:25.408 297 18239.28 33.40 52700.54 88888.00 2007-10-24 06:18:25.908 297 18239.42 33.37 52700.57 88888.00 2007-10-24 06:18:26.408 297 18239.15 33.39 52700.68 88888.00 2007-10-24 06:18:26.908 297 18239.10 33.37 52700.68 88888.00 2007-10-24 06:18:27.408 297 18239.07 33.37 52700.67 88888.00 2007-10-24 06:18:27.908 297 18239.11 33.25 52700.68 88888.00 2007-10-24 06:18:28.408 297 18239.25 33.20 52700.75 88888.00 2007-10-24 06:18:28.908 297 18239.36 33.24 52700.70 88888.00 2007-10-24 06:18:29.408 297 18239.11 33.18 52700.63 88888.00 2007-10-24 06:18:29.908 297 18239.08 33.15 52700.65 88888.00 2007-10-24 06:18:30.408 297 18239.11 33.07 52700.53 88888.00 2007-10-24 06:18:30.908 297 18239.12 33.08 52700.57 88888.00 2007-10-24 06:18:31.408 297 18239.09 33.13 52700.62 88888.00 2007-10-24 06:18:31.908 297 18239.12 33.12 52700.64 88888.00 2007-10-24 06:18:32.408 297 18239.10 33.19 52700.78 88888.00 2007-10-24 06:18:32.908 297 18239.19 33.30 52700.74 88888.00 2007-10-24 06:18:33.408 297 18239.34 33.38 52700.77 88888.00 2007-10-24 06:18:33.908 297 18239.19 33.30 52700.76 88888.00 2007-10-24 06:18:34.408 297 18239.31 33.30 52700.82 88888.00 2007-10-24 06:18:34.908 297 18239.30 33.32 52700.88 88888.00 2007-10-24 06:18:35.408 297 18239.25 33.32 52700.84 88888.00 2007-10-24 06:18:35.908 297 18239.20 33.28 52700.77 88888.00 2007-10-24 06:18:36.408 297 18239.31 33.27 52700.74 88888.00 2007-10-24 06:18:36.908 297 18239.31 33.31 52700.85 88888.00 2007-10-24 06:18:37.408 297 18239.09 33.33 52700.90 88888.00 2007-10-24 06:18:37.908 297 18239.06 33.33 52700.79 88888.00 2007-10-24 06:18:38.408 297 18239.17 33.32 52700.79 88888.00 2007-10-24 06:18:38.908 297 18239.09 33.34 52700.78 88888.00 2007-10-24 06:18:39.408 297 18239.18 33.34 52700.77 88888.00 2007-10-24 06:18:39.908 297 18239.18 33.31 52700.72 88888.00 2007-10-24 06:18:40.408 297 18239.18 33.37 52700.73 88888.00 2007-10-24 06:18:40.908 297 18239.18 33.40 52700.86 88888.00 2007-10-24 06:18:41.408 297 18239.14 33.34 52700.91 88888.00 2007-10-24 06:18:41.908 297 18239.11 33.40 52700.90 88888.00 2007-10-24 06:18:42.408 297 18239.00 33.41 52700.81 88888.00 2007-10-24 06:18:42.908 297 18238.98 33.39 52700.61 88888.00 2007-10-24 06:18:43.408 297 18239.07 33.40 52700.54 88888.00 2007-10-24 06:18:43.908 297 18239.07 33.34 52700.69 88888.00 2007-10-24 06:18:44.408 297 18239.03 33.29 52700.76 88888.00 2007-10-24 06:18:44.908 297 18238.95 33.30 52700.80 88888.00 2007-10-24 06:18:45.408 297 18238.96 33.40 52700.80 88888.00 2007-10-24 06:18:45.908 297 18239.00 33.39 52700.77 88888.00 2007-10-24 06:18:46.408 297 18239.04 33.19 52700.85 88888.00 2007-10-24 06:18:46.908 297 18239.01 33.20 52700.87 88888.00 2007-10-24 06:18:47.408 297 18239.15 33.18 52700.68 88888.00 2007-10-24 06:18:47.908 297 18239.11 33.18 52700.68 88888.00 2007-10-24 06:18:48.408 297 18238.93 33.12 52700.69 88888.00 2007-10-24 06:18:48.908 297 18238.95 33.06 52700.57 88888.00 2007-10-24 06:18:49.408 297 18238.94 33.08 52700.51 88888.00 2007-10-24 06:18:49.908 297 18239.01 33.09 52700.55 88888.00 2007-10-24 06:18:50.408 297 18239.03 33.04 52700.62 88888.00 2007-10-24 06:18:50.908 297 18239.01 33.08 52700.58 88888.00 2007-10-24 06:18:51.408 297 18239.12 33.06 52700.64 88888.00 2007-10-24 06:18:51.908 297 18239.17 33.12 52700.67 88888.00 2007-10-24 06:18:52.408 297 18239.12 33.12 52700.56 88888.00 2007-10-24 06:18:52.908 297 18239.11 33.06 52700.53 88888.00 2007-10-24 06:18:53.408 297 18239.03 33.10 52700.45 88888.00 2007-10-24 06:18:53.908 297 18238.99 33.11 52700.58 88888.00 2007-10-24 06:18:54.408 297 18238.95 33.19 52700.65 88888.00 2007-10-24 06:18:54.908 297 18239.05 33.21 52700.50 88888.00 2007-10-24 06:18:55.408 297 18239.07 33.25 52700.44 88888.00 2007-10-24 06:18:55.908 297 18238.99 33.26 52700.39 88888.00 2007-10-24 06:18:56.408 297 18238.99 33.23 52700.42 88888.00 2007-10-24 06:18:56.908 297 18239.11 33.20 52700.47 88888.00 2007-10-24 06:18:57.408 297 18239.06 33.14 52700.49 88888.00 2007-10-24 06:18:57.908 297 18239.08 33.08 52700.53 88888.00 2007-10-24 06:18:58.408 297 18239.09 33.10 52700.53 88888.00 2007-10-24 06:18:58.908 297 18239.21 33.04 52700.49 88888.00 2007-10-24 06:18:59.408 297 18239.36 32.97 52700.46 88888.00 2007-10-24 06:18:59.908 297 18239.33 33.01 52700.62 88888.00 2007-10-24 06:19:00.408 297 18239.28 33.03 52700.46 88888.00 2007-10-24 06:19:00.908 297 18239.30 33.05 52700.39 88888.00 2007-10-24 06:19:01.408 297 18239.38 33.01 52700.57 88888.00 2007-10-24 06:19:01.908 297 18239.26 33.03 52700.54 88888.00 2007-10-24 06:19:02.408 297 18239.37 33.06 52700.56 88888.00 2007-10-24 06:19:02.908 297 18239.28 33.00 52700.51 88888.00 2007-10-24 06:19:03.408 297 18239.16 33.03 52700.49 88888.00 2007-10-24 06:19:03.908 297 18239.25 33.09 52700.49 88888.00 2007-10-24 06:19:04.408 297 18239.29 33.07 52700.45 88888.00 2007-10-24 06:19:04.908 297 18239.06 33.06 52700.43 88888.00 2007-10-24 06:19:05.408 297 18239.12 33.08 52700.47 88888.00 2007-10-24 06:19:05.908 297 18239.30 33.08 52700.50 88888.00 2007-10-24 06:19:06.408 297 18239.38 33.09 52700.45 88888.00 2007-10-24 06:19:06.908 297 18239.30 33.02 52700.42 88888.00 2007-10-24 06:19:07.408 297 18239.29 33.06 52700.39 88888.00 2007-10-24 06:19:07.908 297 18239.31 33.04 52700.29 88888.00 2007-10-24 06:19:08.408 297 18239.32 33.03 52700.21 88888.00 2007-10-24 06:19:08.908 297 18239.23 32.99 52700.30 88888.00 2007-10-24 06:19:09.408 297 18239.29 33.00 52700.32 88888.00 2007-10-24 06:19:09.908 297 18239.22 33.00 52700.33 88888.00 2007-10-24 06:19:10.408 297 18239.19 33.03 52700.38 88888.00 2007-10-24 06:19:10.908 297 18239.26 33.01 52700.45 88888.00 2007-10-24 06:19:11.408 297 18239.12 33.01 52700.45 88888.00 2007-10-24 06:19:11.908 297 18239.12 33.02 52700.42 88888.00 2007-10-24 06:19:12.408 297 18239.12 33.02 52700.41 88888.00 2007-10-24 06:19:12.908 297 18239.12 33.01 52700.45 88888.00 2007-10-24 06:19:13.408 297 18239.17 32.98 52700.49 88888.00 2007-10-24 06:19:13.908 297 18239.12 32.97 52700.46 88888.00 2007-10-24 06:19:14.408 297 18239.23 32.94 52700.52 88888.00 2007-10-24 06:19:14.908 297 18239.34 32.99 52700.65 88888.00 2007-10-24 06:19:15.408 297 18239.33 33.02 52700.60 88888.00 2007-10-24 06:19:15.908 297 18239.29 33.00 52700.49 88888.00 2007-10-24 06:19:16.408 297 18239.11 32.94 52700.53 88888.00 2007-10-24 06:19:16.908 297 18239.17 32.96 52700.52 88888.00 2007-10-24 06:19:17.408 297 18239.12 32.96 52700.53 88888.00 2007-10-24 06:19:17.908 297 18239.08 32.87 52700.68 88888.00 2007-10-24 06:19:18.408 297 18239.15 32.85 52700.72 88888.00 2007-10-24 06:19:18.908 297 18239.12 32.78 52700.72 88888.00 2007-10-24 06:19:19.408 297 18239.12 32.74 52700.66 88888.00 2007-10-24 06:19:19.908 297 18239.19 32.76 52700.56 88888.00 2007-10-24 06:19:20.408 297 18239.16 32.76 52700.57 88888.00 2007-10-24 06:19:20.908 297 18239.03 32.90 52700.63 88888.00 2007-10-24 06:19:21.408 297 18239.19 32.92 52700.53 88888.00 2007-10-24 06:19:21.908 297 18239.32 32.87 52700.49 88888.00 2007-10-24 06:19:22.408 297 18239.33 32.78 52700.46 88888.00 2007-10-24 06:19:22.908 297 18239.41 32.82 52700.56 88888.00 2007-10-24 06:19:23.408 297 18239.31 32.96 52700.58 88888.00 2007-10-24 06:19:23.908 297 18239.20 33.00 52700.56 88888.00 2007-10-24 06:19:24.408 297 18239.20 33.03 52700.57 88888.00 2007-10-24 06:19:24.908 297 18239.26 33.06 52700.54 88888.00 2007-10-24 06:19:25.408 297 18239.32 33.11 52700.56 88888.00 2007-10-24 06:19:25.908 297 18239.39 33.14 52700.66 88888.00 2007-10-24 06:19:26.408 297 18239.46 33.03 52700.74 88888.00 2007-10-24 06:19:26.908 297 18239.39 32.94 52700.58 88888.00 2007-10-24 06:19:27.408 297 18239.40 32.99 52700.52 88888.00 2007-10-24 06:19:27.908 297 18239.30 32.96 52700.57 88888.00 2007-10-24 06:19:28.408 297 18239.23 33.01 52700.61 88888.00 2007-10-24 06:19:28.908 297 18239.27 32.94 52700.72 88888.00 2007-10-24 06:19:29.408 297 18239.20 32.92 52700.70 88888.00 2007-10-24 06:19:29.908 297 18239.30 33.01 52700.60 88888.00 2007-10-24 06:19:30.408 297 18239.39 33.00 52700.62 88888.00 2007-10-24 06:19:30.908 297 18239.33 32.95 52700.70 88888.00 2007-10-24 06:19:31.408 297 18239.22 32.94 52700.70 88888.00 2007-10-24 06:19:31.908 297 18239.19 32.93 52700.72 88888.00 2007-10-24 06:19:32.405 297 18239.23 32.93 52700.57 88888.00 2007-10-24 06:19:32.905 297 18239.22 32.96 52700.57 88888.00 2007-10-24 06:19:33.405 297 18239.20 32.90 52700.63 88888.00 2007-10-24 06:19:33.905 297 18239.16 32.85 52700.67 88888.00 2007-10-24 06:19:34.405 297 18239.29 32.93 52700.64 88888.00 2007-10-24 06:19:34.905 297 18239.28 33.00 52700.44 88888.00 2007-10-24 06:19:35.405 297 18239.15 32.96 52700.53 88888.00 2007-10-24 06:19:35.905 297 18239.23 32.93 52700.55 88888.00 2007-10-24 06:19:36.405 297 18239.25 32.95 52700.60 88888.00 2007-10-24 06:19:36.905 297 18239.25 33.02 52700.53 88888.00 2007-10-24 06:19:37.405 297 18239.26 32.93 52700.52 88888.00 2007-10-24 06:19:37.905 297 18239.28 32.82 52700.55 88888.00 2007-10-24 06:19:38.405 297 18239.26 32.84 52700.52 88888.00 2007-10-24 06:19:38.905 297 18239.34 32.85 52700.60 88888.00 2007-10-24 06:19:39.405 297 18239.34 32.88 52700.60 88888.00 2007-10-24 06:19:39.905 297 18239.28 32.90 52700.56 88888.00 2007-10-24 06:19:40.405 297 18239.23 32.98 52700.57 88888.00 2007-10-24 06:19:40.905 297 18239.25 33.02 52700.57 88888.00 2007-10-24 06:19:41.405 297 18239.34 33.01 52700.56 88888.00 2007-10-24 06:19:41.905 297 18239.33 32.88 52700.45 88888.00 2007-10-24 06:19:42.405 297 18239.34 32.82 52700.58 88888.00 2007-10-24 06:19:42.905 297 18239.18 32.77 52700.64 88888.00 2007-10-24 06:19:43.405 297 18239.07 32.82 52700.60 88888.00 2007-10-24 06:19:43.905 297 18239.20 32.93 52700.68 88888.00 2007-10-24 06:19:44.405 297 18239.27 32.94 52700.63 88888.00 2007-10-24 06:19:44.905 297 18239.23 32.89 52700.58 88888.00 2007-10-24 06:19:45.405 297 18239.19 32.86 52700.56 88888.00 2007-10-24 06:19:45.905 297 18239.16 32.94 52700.54 88888.00 2007-10-24 06:19:46.405 297 18239.16 32.85 52700.53 88888.00 2007-10-24 06:19:46.905 297 18239.25 32.84 52700.39 88888.00 2007-10-24 06:19:47.405 297 18239.27 32.84 52700.37 88888.00 2007-10-24 06:19:47.905 297 18239.21 32.87 52700.45 88888.00 2007-10-24 06:19:48.405 297 18239.33 32.96 52700.39 88888.00 2007-10-24 06:19:48.905 297 18239.40 32.97 52700.32 88888.00 2007-10-24 06:19:49.405 297 18239.22 32.96 52700.38 88888.00 2007-10-24 06:19:49.905 297 18239.26 32.97 52700.47 88888.00 2007-10-24 06:19:50.405 297 18239.33 32.96 52700.62 88888.00 2007-10-24 06:19:50.905 297 18239.41 33.06 52700.47 88888.00 2007-10-24 06:19:51.405 297 18239.32 32.95 52700.39 88888.00 2007-10-24 06:19:51.905 297 18239.27 32.85 52700.38 88888.00 2007-10-24 06:19:52.405 297 18239.25 32.92 52700.43 88888.00 2007-10-24 06:19:52.905 297 18239.26 33.00 52700.43 88888.00 2007-10-24 06:19:53.405 297 18239.26 33.05 52700.46 88888.00 2007-10-24 06:19:53.905 297 18239.33 32.97 52700.49 88888.00 2007-10-24 06:19:54.405 297 18239.27 32.93 52700.51 88888.00 2007-10-24 06:19:54.905 297 18239.16 33.01 52700.41 88888.00 2007-10-24 06:19:55.405 297 18239.11 33.07 52700.46 88888.00 2007-10-24 06:19:55.905 297 18239.19 32.98 52700.55 88888.00 2007-10-24 06:19:56.405 297 18239.20 32.95 52700.56 88888.00 2007-10-24 06:19:56.905 297 18239.15 32.96 52700.63 88888.00 2007-10-24 06:19:57.405 297 18239.16 32.96 52700.68 88888.00 2007-10-24 06:19:57.905 297 18239.01 32.87 52700.60 88888.00 2007-10-24 06:19:58.405 297 18239.17 32.89 52700.63 88888.00 2007-10-24 06:19:58.905 297 18239.30 32.99 52700.69 88888.00 2007-10-24 06:19:59.405 297 18239.40 33.04 52700.57 88888.00 2007-10-24 06:19:59.905 297 18239.20 33.03 52700.47 88888.00 2007-10-24 06:20:00.405 297 18239.17 33.05 52700.50 88888.00 2007-10-24 06:20:00.905 297 18239.14 33.01 52700.67 88888.00 2007-10-24 06:20:01.405 297 18239.17 32.96 52700.70 88888.00 2007-10-24 06:20:01.905 297 18239.29 32.97 52700.69 88888.00 2007-10-24 06:20:02.405 297 18239.23 33.01 52700.67 88888.00 2007-10-24 06:20:02.905 297 18239.20 33.06 52700.63 88888.00 2007-10-24 06:20:03.405 297 18239.12 33.02 52700.66 88888.00 2007-10-24 06:20:03.905 297 18239.07 33.02 52700.69 88888.00 2007-10-24 06:20:04.405 297 18238.98 33.05 52700.70 88888.00 2007-10-24 06:20:04.905 297 18238.99 33.10 52700.61 88888.00 2007-10-24 06:20:05.405 297 18239.12 32.97 52700.54 88888.00 2007-10-24 06:20:05.905 297 18239.16 32.91 52700.58 88888.00 2007-10-24 06:20:06.405 297 18239.05 32.88 52700.61 88888.00 2007-10-24 06:20:06.905 297 18238.99 32.95 52700.69 88888.00 2007-10-24 06:20:07.405 297 18239.00 32.88 52700.86 88888.00 2007-10-24 06:20:07.905 297 18239.07 32.85 52700.79 88888.00 2007-10-24 06:20:08.405 297 18239.19 32.91 52700.65 88888.00 2007-10-24 06:20:08.905 297 18239.25 32.90 52700.66 88888.00 2007-10-24 06:20:09.405 297 18239.20 32.88 52700.64 88888.00 2007-10-24 06:20:09.905 297 18239.27 32.91 52700.64 88888.00 2007-10-24 06:20:10.405 297 18239.18 32.97 52700.63 88888.00 2007-10-24 06:20:10.905 297 18239.04 33.04 52700.54 88888.00 2007-10-24 06:20:11.405 297 18239.18 33.03 52700.55 88888.00 2007-10-24 06:20:11.905 297 18239.21 32.94 52700.58 88888.00 2007-10-24 06:20:12.405 297 18239.19 32.98 52700.58 88888.00 2007-10-24 06:20:12.905 297 18239.34 33.02 52700.65 88888.00 2007-10-24 06:20:13.405 297 18239.31 33.06 52700.64 88888.00 2007-10-24 06:20:13.905 297 18239.25 33.03 52700.65 88888.00 2007-10-24 06:20:14.405 297 18239.19 33.00 52700.72 88888.00 2007-10-24 06:20:14.905 297 18239.19 33.05 52700.72 88888.00 2007-10-24 06:20:15.405 297 18239.20 33.06 52700.67 88888.00 2007-10-24 06:20:15.905 297 18239.19 33.05 52700.64 88888.00 2007-10-24 06:20:16.405 297 18239.22 33.01 52700.70 88888.00 2007-10-24 06:20:16.905 297 18239.26 32.97 52700.80 88888.00 2007-10-24 06:20:17.405 297 18239.19 32.94 52700.72 88888.00 2007-10-24 06:20:17.905 297 18239.33 32.96 52700.69 88888.00 2007-10-24 06:20:18.405 297 18239.38 33.05 52700.70 88888.00 2007-10-24 06:20:18.905 297 18239.41 32.98 52700.77 88888.00 2007-10-24 06:20:19.405 297 18239.21 32.98 52700.73 88888.00 2007-10-24 06:20:19.905 297 18239.15 33.07 52700.79 88888.00 2007-10-24 06:20:20.405 297 18239.27 33.18 52700.95 88888.00 2007-10-24 06:20:20.905 297 18239.33 33.24 52700.96 88888.00 2007-10-24 06:20:21.405 297 18239.23 33.30 52700.97 88888.00 2007-10-24 06:20:21.905 297 18239.26 33.28 52700.92 88888.00 2007-10-24 06:20:22.405 297 18239.22 33.23 52700.85 88888.00 2007-10-24 06:20:22.905 297 18239.21 33.25 52700.90 88888.00 2007-10-24 06:20:23.405 297 18239.16 33.26 52700.90 88888.00 2007-10-24 06:20:23.905 297 18239.22 33.22 52700.90 88888.00 2007-10-24 06:20:24.405 297 18239.36 33.20 52700.88 88888.00 2007-10-24 06:20:24.905 297 18239.43 33.26 52700.79 88888.00 2007-10-24 06:20:25.405 297 18239.46 33.27 52700.76 88888.00 2007-10-24 06:20:25.905 297 18239.33 33.22 52700.81 88888.00 2007-10-24 06:20:26.405 297 18239.25 33.21 52700.81 88888.00 2007-10-24 06:20:26.905 297 18239.38 33.16 52700.81 88888.00 2007-10-24 06:20:27.405 297 18239.39 33.20 52700.85 88888.00 2007-10-24 06:20:27.905 297 18239.28 33.23 52700.65 88888.00 2007-10-24 06:20:28.405 297 18239.22 33.20 52700.51 88888.00 2007-10-24 06:20:28.905 297 18239.19 33.24 52700.60 88888.00 2007-10-24 06:20:29.405 297 18239.17 33.18 52700.67 88888.00 2007-10-24 06:20:29.905 297 18239.21 33.20 52700.79 88888.00 2007-10-24 06:20:30.405 297 18239.21 33.21 52700.95 88888.00 2007-10-24 06:20:30.905 297 18239.14 33.34 52700.85 88888.00 2007-10-24 06:20:31.405 297 18239.19 33.26 52700.75 88888.00 2007-10-24 06:20:31.905 297 18239.17 33.22 52700.75 88888.00 2007-10-24 06:20:32.405 297 18239.11 33.06 52700.63 88888.00 2007-10-24 06:20:32.905 297 18239.12 33.02 52700.57 88888.00 2007-10-24 06:20:33.405 297 18239.14 33.06 52700.63 88888.00 2007-10-24 06:20:33.905 297 18239.12 33.10 52700.66 88888.00 2007-10-24 06:20:34.405 297 18239.32 33.15 52700.66 88888.00 2007-10-24 06:20:34.905 297 18239.28 33.25 52700.62 88888.00 2007-10-24 06:20:35.405 297 18239.39 33.16 52700.58 88888.00 2007-10-24 06:20:35.905 297 18239.41 33.02 52700.65 88888.00 2007-10-24 06:20:36.405 297 18239.36 32.97 52700.60 88888.00 2007-10-24 06:20:36.905 297 18239.27 33.00 52700.62 88888.00 2007-10-24 06:20:37.405 297 18239.18 33.04 52700.50 88888.00 2007-10-24 06:20:37.905 297 18239.28 33.08 52700.53 88888.00 2007-10-24 06:20:38.405 297 18239.18 33.11 52700.57 88888.00 2007-10-24 06:20:38.905 297 18239.27 33.01 52700.54 88888.00 2007-10-24 06:20:39.405 297 18239.19 33.01 52700.57 88888.00 2007-10-24 06:20:39.905 297 18239.21 33.16 52700.47 88888.00 2007-10-24 06:20:40.405 297 18239.31 33.23 52700.44 88888.00 2007-10-24 06:20:40.905 297 18239.27 33.16 52700.54 88888.00 2007-10-24 06:20:41.405 297 18239.19 33.14 52700.57 88888.00 2007-10-24 06:20:41.905 297 18239.22 33.22 52700.60 88888.00 2007-10-24 06:20:42.405 297 18239.34 33.22 52700.68 88888.00 2007-10-24 06:20:42.905 297 18239.41 33.13 52700.68 88888.00 2007-10-24 06:20:43.405 297 18239.44 33.03 52700.61 88888.00 2007-10-24 06:20:43.905 297 18239.51 32.99 52700.65 88888.00 2007-10-24 06:20:44.405 297 18239.57 33.01 52700.51 88888.00 2007-10-24 06:20:44.905 297 18239.55 33.06 52700.41 88888.00 2007-10-24 06:20:45.405 297 18239.58 33.10 52700.43 88888.00 2007-10-24 06:20:45.905 297 18239.59 33.14 52700.49 88888.00 2007-10-24 06:20:46.405 297 18239.60 33.18 52700.52 88888.00 2007-10-24 06:20:46.905 297 18239.55 33.33 52700.57 88888.00 2007-10-24 06:20:47.405 297 18239.48 33.33 52700.53 88888.00 2007-10-24 06:20:47.905 297 18239.43 33.31 52700.40 88888.00 2007-10-24 06:20:48.405 297 18239.36 33.32 52700.26 88888.00 2007-10-24 06:20:48.905 297 18239.38 33.34 52700.28 88888.00 2007-10-24 06:20:49.405 297 18239.50 33.32 52700.50 88888.00 2007-10-24 06:20:49.905 297 18239.49 33.28 52700.55 88888.00 2007-10-24 06:20:50.405 297 18239.49 33.28 52700.49 88888.00 2007-10-24 06:20:50.905 297 18239.42 33.30 52700.42 88888.00 2007-10-24 06:20:51.405 297 18239.47 33.19 52700.45 88888.00 2007-10-24 06:20:51.905 297 18239.50 33.14 52700.51 88888.00 2007-10-24 06:20:52.405 297 18239.54 33.18 52700.58 88888.00 2007-10-24 06:20:52.905 297 18239.54 33.23 52700.62 88888.00 2007-10-24 06:20:53.405 297 18239.52 33.29 52700.74 88888.00 2007-10-24 06:20:53.905 297 18239.61 33.28 52700.63 88888.00 2007-10-24 06:20:54.405 297 18239.58 33.20 52700.52 88888.00 2007-10-24 06:20:54.905 297 18239.58 33.16 52700.60 88888.00 2007-10-24 06:20:55.405 297 18239.61 33.20 52700.56 88888.00 2007-10-24 06:20:55.905 297 18239.61 33.14 52700.61 88888.00 2007-10-24 06:20:56.405 297 18239.58 33.20 52700.67 88888.00 2007-10-24 06:20:56.905 297 18239.62 33.10 52700.61 88888.00 2007-10-24 06:20:57.405 297 18239.60 33.16 52700.53 88888.00 2007-10-24 06:20:57.905 297 18239.62 33.21 52700.53 88888.00 2007-10-24 06:20:58.405 297 18239.58 33.13 52700.51 88888.00 2007-10-24 06:20:58.905 297 18239.57 33.13 52700.38 88888.00 2007-10-24 06:20:59.405 297 18239.54 33.21 52700.41 88888.00 2007-10-24 06:20:59.905 297 18239.55 33.16 52700.44 88888.00 2007-10-24 06:21:00.405 297 18239.59 33.13 52700.33 88888.00 2007-10-24 06:21:00.905 297 18239.51 33.22 52700.24 88888.00 2007-10-24 06:21:01.405 297 18239.55 33.20 52700.28 88888.00 2007-10-24 06:21:01.905 297 18239.58 33.16 52700.32 88888.00 2007-10-24 06:21:02.405 297 18239.63 33.13 52700.41 88888.00 2007-10-24 06:21:02.905 297 18239.69 33.20 52700.49 88888.00 2007-10-24 06:21:03.405 297 18239.55 33.28 52700.44 88888.00 2007-10-24 06:21:03.905 297 18239.48 33.32 52700.50 88888.00 2007-10-24 06:21:04.405 297 18239.61 33.24 52700.53 88888.00 2007-10-24 06:21:04.905 297 18239.59 33.21 52700.44 88888.00 2007-10-24 06:21:05.405 297 18239.50 33.33 52700.40 88888.00 2007-10-24 06:21:05.905 297 18239.50 33.36 52700.41 88888.00 2007-10-24 06:21:06.405 297 18239.49 33.45 52700.33 88888.00 2007-10-24 06:21:06.905 297 18239.44 33.35 52700.40 88888.00 2007-10-24 06:21:07.405 297 18239.48 33.37 52700.50 88888.00 2007-10-24 06:21:07.905 297 18239.49 33.39 52700.44 88888.00 2007-10-24 06:21:08.405 297 18239.54 33.35 52700.49 88888.00 2007-10-24 06:21:08.905 297 18239.51 33.33 52700.50 88888.00 2007-10-24 06:21:09.405 297 18239.37 33.34 52700.42 88888.00 2007-10-24 06:21:09.905 297 18239.41 33.34 52700.34 88888.00 2007-10-24 06:21:10.405 297 18239.37 33.34 52700.40 88888.00 2007-10-24 06:21:10.905 297 18239.47 33.30 52700.62 88888.00 2007-10-24 06:21:11.405 297 18239.34 33.37 52700.68 88888.00 2007-10-24 06:21:11.905 297 18239.48 33.39 52700.67 88888.00 2007-10-24 06:21:12.405 297 18239.52 33.36 52700.61 88888.00 2007-10-24 06:21:12.905 297 18239.47 33.34 52700.52 88888.00 2007-10-24 06:21:13.405 297 18239.54 33.36 52700.53 88888.00 2007-10-24 06:21:13.905 297 18239.52 33.38 52700.51 88888.00 2007-10-24 06:21:14.405 297 18239.38 33.44 52700.41 88888.00 2007-10-24 06:21:14.905 297 18239.41 33.43 52700.43 88888.00 2007-10-24 06:21:15.405 297 18239.47 33.41 52700.41 88888.00 2007-10-24 06:21:15.905 297 18239.43 33.40 52700.47 88888.00 2007-10-24 06:21:16.405 297 18239.46 33.42 52700.47 88888.00 2007-10-24 06:21:16.905 297 18239.42 33.32 52700.44 88888.00 2007-10-24 06:21:17.405 297 18239.36 33.22 52700.46 88888.00 2007-10-24 06:21:17.905 297 18239.40 33.20 52700.60 88888.00 2007-10-24 06:21:18.405 297 18239.46 33.24 52700.58 88888.00 2007-10-24 06:21:18.905 297 18239.48 33.16 52700.40 88888.00 2007-10-24 06:21:19.405 297 18239.44 33.18 52700.38 88888.00 2007-10-24 06:21:19.905 297 18239.37 33.19 52700.41 88888.00 2007-10-24 06:21:20.405 297 18239.47 33.26 52700.42 88888.00 2007-10-24 06:21:20.905 297 18239.48 33.24 52700.40 88888.00 2007-10-24 06:21:21.405 297 18239.62 33.28 52700.41 88888.00 2007-10-24 06:21:21.905 297 18239.54 33.24 52700.51 88888.00 2007-10-24 06:21:22.405 297 18239.50 33.22 52700.58 88888.00 2007-10-24 06:21:22.905 297 18239.54 33.19 52700.62 88888.00 2007-10-24 06:21:23.405 297 18239.59 33.19 52700.53 88888.00 2007-10-24 06:21:23.905 297 18239.59 33.18 52700.51 88888.00 2007-10-24 06:21:24.405 297 18239.66 33.28 52700.49 88888.00 2007-10-24 06:21:24.905 297 18239.62 33.32 52700.50 88888.00 2007-10-24 06:21:25.405 297 18239.59 33.34 52700.41 88888.00 2007-10-24 06:21:25.905 297 18239.58 33.37 52700.39 88888.00 2007-10-24 06:21:26.405 297 18239.51 33.29 52700.29 88888.00 2007-10-24 06:21:26.905 297 18239.53 33.23 52700.34 88888.00 2007-10-24 06:21:27.405 297 18239.50 33.24 52700.42 88888.00 2007-10-24 06:21:27.905 297 18239.49 33.23 52700.44 88888.00 2007-10-24 06:21:28.405 297 18239.65 33.21 52700.47 88888.00 2007-10-24 06:21:28.905 297 18239.63 33.33 52700.42 88888.00 2007-10-24 06:21:29.405 297 18239.63 33.45 52700.44 88888.00 2007-10-24 06:21:29.905 297 18239.60 33.45 52700.52 88888.00 2007-10-24 06:21:30.405 297 18239.47 33.46 52700.60 88888.00 2007-10-24 06:21:30.905 297 18239.52 33.40 52700.55 88888.00 2007-10-24 06:21:31.405 297 18239.61 33.35 52700.52 88888.00 2007-10-24 06:21:31.905 297 18239.60 33.36 52700.61 88888.00 2007-10-24 06:21:32.405 297 18239.57 33.41 52700.57 88888.00 2007-10-24 06:21:32.905 297 18239.50 33.46 52700.53 88888.00 2007-10-24 06:21:33.405 297 18239.61 33.36 52700.51 88888.00 2007-10-24 06:21:33.905 297 18239.73 33.27 52700.54 88888.00 2007-10-24 06:21:34.405 297 18239.79 33.24 52700.62 88888.00 2007-10-24 06:21:34.905 297 18239.63 33.29 52700.64 88888.00 2007-10-24 06:21:35.405 297 18239.53 33.38 52700.73 88888.00 2007-10-24 06:21:35.905 297 18239.52 33.44 52700.68 88888.00 2007-10-24 06:21:36.405 297 18239.52 33.44 52700.56 88888.00 2007-10-24 06:21:36.905 297 18239.48 33.37 52700.66 88888.00 2007-10-24 06:21:37.405 297 18239.61 33.40 52700.68 88888.00 2007-10-24 06:21:37.905 297 18239.57 33.36 52700.69 88888.00 2007-10-24 06:21:38.405 297 18239.58 33.34 52700.62 88888.00 2007-10-24 06:21:38.905 297 18239.58 33.31 52700.42 88888.00 2007-10-24 06:21:39.405 297 18239.58 33.37 52700.47 88888.00 2007-10-24 06:21:39.905 297 18239.57 33.36 52700.39 88888.00 2007-10-24 06:21:40.405 297 18239.59 33.40 52700.41 88888.00 2007-10-24 06:21:40.905 297 18239.59 33.37 52700.49 88888.00 2007-10-24 06:21:41.405 297 18239.64 33.39 52700.53 88888.00 2007-10-24 06:21:41.905 297 18239.71 33.36 52700.44 88888.00 2007-10-24 06:21:42.405 297 18239.58 33.35 52700.52 88888.00 2007-10-24 06:21:42.905 297 18239.54 33.39 52700.52 88888.00 2007-10-24 06:21:43.405 297 18239.57 33.33 52700.56 88888.00 2007-10-24 06:21:43.905 297 18239.52 33.32 52700.58 88888.00 2007-10-24 06:21:44.405 297 18239.46 33.37 52700.62 88888.00 2007-10-24 06:21:44.905 297 18239.39 33.31 52700.62 88888.00 2007-10-24 06:21:45.405 297 18239.34 33.34 52700.62 88888.00 2007-10-24 06:21:45.905 297 18239.43 33.42 52700.66 88888.00 2007-10-24 06:21:46.405 297 18239.48 33.44 52700.65 88888.00 2007-10-24 06:21:46.905 297 18239.47 33.55 52700.56 88888.00 2007-10-24 06:21:47.405 297 18239.43 33.61 52700.57 88888.00 2007-10-24 06:21:47.905 297 18239.52 33.59 52700.55 88888.00 2007-10-24 06:21:48.405 297 18239.50 33.60 52700.49 88888.00 2007-10-24 06:21:48.905 297 18239.55 33.57 52700.44 88888.00 2007-10-24 06:21:49.405 297 18239.40 33.57 52700.51 88888.00 2007-10-24 06:21:49.905 297 18239.37 33.58 52700.55 88888.00 2007-10-24 06:21:50.405 297 18239.39 33.61 52700.57 88888.00 2007-10-24 06:21:50.905 297 18239.47 33.69 52700.57 88888.00 2007-10-24 06:21:51.405 297 18239.43 33.74 52700.41 88888.00 2007-10-24 06:21:51.905 297 18239.46 33.73 52700.37 88888.00 2007-10-24 06:21:52.405 297 18239.40 33.69 52700.46 88888.00 2007-10-24 06:21:52.905 297 18239.27 33.63 52700.51 88888.00 2007-10-24 06:21:53.405 297 18239.47 33.63 52700.49 88888.00 2007-10-24 06:21:53.905 297 18239.50 33.54 52700.35 88888.00 2007-10-24 06:21:54.405 297 18239.60 33.57 52700.32 88888.00 2007-10-24 06:21:54.905 297 18239.69 33.65 52700.47 88888.00 2007-10-24 06:21:55.405 297 18239.61 33.64 52700.42 88888.00 2007-10-24 06:21:55.905 297 18239.55 33.63 52700.46 88888.00 2007-10-24 06:21:56.405 297 18239.50 33.65 52700.45 88888.00 2007-10-24 06:21:56.905 297 18239.69 33.69 52700.46 88888.00 2007-10-24 06:21:57.405 297 18239.79 33.74 52700.51 88888.00 2007-10-24 06:21:57.905 297 18239.81 33.78 52700.46 88888.00 2007-10-24 06:21:58.405 297 18239.75 33.79 52700.39 88888.00 2007-10-24 06:21:58.905 297 18239.57 33.80 52700.32 88888.00 2007-10-24 06:21:59.405 297 18239.55 33.78 52700.28 88888.00 2007-10-24 06:21:59.905 297 18239.46 33.86 52700.35 88888.00 2007-10-24 06:22:00.405 297 18239.46 33.79 52700.46 88888.00 2007-10-24 06:22:00.905 297 18239.74 33.77 52700.42 88888.00 2007-10-24 06:22:01.405 297 18239.75 33.79 52700.40 88888.00 2007-10-24 06:22:01.905 297 18239.61 33.77 52700.49 88888.00 2007-10-24 06:22:02.405 297 18239.68 33.85 52700.54 88888.00 2007-10-24 06:22:02.905 297 18239.66 33.77 52700.52 88888.00 2007-10-24 06:22:03.405 297 18239.59 33.82 52700.54 88888.00 2007-10-24 06:22:03.905 297 18239.58 33.87 52700.53 88888.00 2007-10-24 06:22:04.405 297 18239.66 33.94 52700.63 88888.00 2007-10-24 06:22:04.905 297 18239.70 33.99 52700.68 88888.00 2007-10-24 06:22:05.405 297 18239.65 33.93 52700.66 88888.00 2007-10-24 06:22:05.905 297 18239.58 33.72 52700.70 88888.00 2007-10-24 06:22:06.405 297 18239.63 33.66 52700.67 88888.00 2007-10-24 06:22:06.905 297 18239.58 33.65 52700.58 88888.00 2007-10-24 06:22:07.405 297 18239.52 33.65 52700.51 88888.00 2007-10-24 06:22:07.905 297 18239.51 33.82 52700.49 88888.00 2007-10-24 06:22:08.405 297 18239.57 33.91 52700.55 88888.00 2007-10-24 06:22:08.905 297 18239.61 33.88 52700.58 88888.00 2007-10-24 06:22:09.405 297 18239.50 33.80 52700.67 88888.00 2007-10-24 06:22:09.905 297 18239.54 33.86 52700.75 88888.00 2007-10-24 06:22:10.405 297 18239.60 33.90 52700.75 88888.00 2007-10-24 06:22:10.905 297 18239.69 33.98 52700.74 88888.00 2007-10-24 06:22:11.405 297 18239.65 33.98 52700.75 88888.00 2007-10-24 06:22:11.905 297 18239.66 34.02 52700.72 88888.00 2007-10-24 06:22:12.405 297 18239.69 34.05 52700.62 88888.00 2007-10-24 06:22:12.905 297 18239.68 34.01 52700.58 88888.00 2007-10-24 06:22:13.405 297 18239.61 33.92 52700.62 88888.00 2007-10-24 06:22:13.905 297 18239.62 33.91 52700.64 88888.00 2007-10-24 06:22:14.405 297 18239.70 33.99 52700.65 88888.00 2007-10-24 06:22:14.905 297 18239.76 33.97 52700.74 88888.00 2007-10-24 06:22:15.405 297 18239.70 33.96 52700.80 88888.00 2007-10-24 06:22:15.905 297 18239.58 33.89 52700.77 88888.00 2007-10-24 06:22:16.405 297 18239.63 33.82 52700.70 88888.00 2007-10-24 06:22:16.905 297 18239.71 33.89 52700.62 88888.00 2007-10-24 06:22:17.405 297 18239.63 33.90 52700.64 88888.00 2007-10-24 06:22:17.905 297 18239.55 33.86 52700.64 88888.00 2007-10-24 06:22:18.405 297 18239.54 33.85 52700.62 88888.00 2007-10-24 06:22:18.905 297 18239.58 33.80 52700.60 88888.00 2007-10-24 06:22:19.405 297 18239.59 33.86 52700.72 88888.00 2007-10-24 06:22:19.905 297 18239.70 33.90 52700.82 88888.00 2007-10-24 06:22:20.405 297 18239.68 33.97 52700.79 88888.00 2007-10-24 06:22:20.905 297 18239.77 33.95 52700.75 88888.00 2007-10-24 06:22:21.405 297 18239.73 33.87 52700.80 88888.00 2007-10-24 06:22:21.905 297 18239.72 33.87 52700.77 88888.00 2007-10-24 06:22:22.405 297 18239.68 33.84 52700.75 88888.00 2007-10-24 06:22:22.905 297 18239.71 33.75 52700.72 88888.00 2007-10-24 06:22:23.405 297 18239.66 33.80 52700.69 88888.00 2007-10-24 06:22:23.905 297 18239.66 33.85 52700.72 88888.00 2007-10-24 06:22:24.405 297 18239.64 33.78 52700.76 88888.00 2007-10-24 06:22:24.905 297 18239.73 33.77 52700.75 88888.00 2007-10-24 06:22:25.405 297 18239.75 33.74 52700.74 88888.00 2007-10-24 06:22:25.905 297 18239.79 33.71 52700.89 88888.00 2007-10-24 06:22:26.405 297 18239.77 33.79 52700.99 88888.00 2007-10-24 06:22:26.905 297 18239.79 33.86 52700.88 88888.00 2007-10-24 06:22:27.405 297 18239.84 33.78 52700.79 88888.00 2007-10-24 06:22:27.905 297 18239.80 33.88 52700.77 88888.00 2007-10-24 06:22:28.405 297 18239.64 33.97 52700.77 88888.00 2007-10-24 06:22:28.905 297 18239.66 33.94 52700.67 88888.00 2007-10-24 06:22:29.405 297 18239.71 33.99 52700.63 88888.00 2007-10-24 06:22:29.905 297 18239.61 33.91 52700.65 88888.00 2007-10-24 06:22:30.405 297 18239.61 33.84 52700.74 88888.00 2007-10-24 06:22:30.905 297 18239.55 33.85 52700.75 88888.00 2007-10-24 06:22:31.405 297 18239.58 33.84 52700.78 88888.00 2007-10-24 06:22:31.905 297 18239.53 33.87 52700.87 88888.00 2007-10-24 06:22:32.405 297 18239.62 33.86 52700.70 88888.00 2007-10-24 06:22:32.905 297 18239.66 33.85 52700.67 88888.00 2007-10-24 06:22:33.405 297 18239.70 33.92 52700.76 88888.00 2007-10-24 06:22:33.905 297 18239.72 33.90 52700.76 88888.00 2007-10-24 06:22:34.405 297 18239.74 33.90 52700.77 88888.00 2007-10-24 06:22:34.905 297 18239.70 33.89 52700.72 88888.00 2007-10-24 06:22:35.405 297 18239.63 33.92 52700.76 88888.00 2007-10-24 06:22:35.905 297 18239.71 33.91 52700.73 88888.00 2007-10-24 06:22:36.405 297 18239.70 33.85 52700.72 88888.00 2007-10-24 06:22:36.905 297 18239.77 33.82 52700.77 88888.00 2007-10-24 06:22:37.405 297 18239.79 33.85 52700.80 88888.00 2007-10-24 06:22:37.905 297 18239.79 33.84 52700.92 88888.00 2007-10-24 06:22:38.405 297 18239.79 33.76 52701.00 88888.00 2007-10-24 06:22:38.905 297 18239.77 33.73 52700.89 88888.00 2007-10-24 06:22:39.405 297 18239.72 33.85 52700.90 88888.00 2007-10-24 06:22:39.905 297 18239.73 33.90 52700.84 88888.00 2007-10-24 06:22:40.405 297 18239.82 33.98 52700.69 88888.00 2007-10-24 06:22:40.905 297 18239.86 33.96 52700.68 88888.00 2007-10-24 06:22:41.405 297 18239.81 33.81 52700.78 88888.00 2007-10-24 06:22:41.905 297 18239.73 33.80 52700.76 88888.00 2007-10-24 06:22:42.405 297 18239.72 33.79 52700.81 88888.00 2007-10-24 06:22:42.905 297 18239.74 33.76 52700.77 88888.00 2007-10-24 06:22:43.405 297 18239.76 33.81 52700.77 88888.00 2007-10-24 06:22:43.905 297 18239.73 33.78 52700.73 88888.00 2007-10-24 06:22:44.405 297 18239.62 33.77 52700.66 88888.00 2007-10-24 06:22:44.905 297 18239.61 33.72 52700.85 88888.00 2007-10-24 06:22:45.405 297 18239.69 33.69 52700.95 88888.00 2007-10-24 06:22:45.905 297 18239.62 33.64 52700.96 88888.00 2007-10-24 06:22:46.405 297 18239.61 33.73 52700.86 88888.00 2007-10-24 06:22:46.905 297 18239.61 33.75 52700.88 88888.00 2007-10-24 06:22:47.405 297 18239.70 33.74 52700.84 88888.00 2007-10-24 06:22:47.905 297 18239.70 33.71 52700.87 88888.00 2007-10-24 06:22:48.405 297 18239.71 33.73 52700.81 88888.00 2007-10-24 06:22:48.905 297 18239.69 33.70 52700.74 88888.00 2007-10-24 06:22:49.405 297 18239.74 33.69 52700.74 88888.00 2007-10-24 06:22:49.905 297 18239.66 33.70 52700.74 88888.00 2007-10-24 06:22:50.405 297 18239.63 33.76 52700.66 88888.00 2007-10-24 06:22:50.905 297 18239.65 33.81 52700.72 88888.00 2007-10-24 06:22:51.405 297 18239.81 33.75 52700.77 88888.00 2007-10-24 06:22:51.905 297 18239.80 33.70 52700.77 88888.00 2007-10-24 06:22:52.405 297 18239.76 33.72 52700.80 88888.00 2007-10-24 06:22:52.905 297 18239.80 33.69 52700.95 88888.00 2007-10-24 06:22:53.405 297 18239.60 33.65 52700.93 88888.00 2007-10-24 06:22:53.905 297 18239.57 33.67 52701.03 88888.00 2007-10-24 06:22:54.405 297 18239.60 33.74 52701.03 88888.00 2007-10-24 06:22:54.905 297 18239.50 33.75 52700.90 88888.00 2007-10-24 06:22:55.405 297 18239.61 33.79 52700.84 88888.00 2007-10-24 06:22:55.905 297 18239.63 33.80 52700.88 88888.00 2007-10-24 06:22:56.405 297 18239.61 33.86 52700.84 88888.00 2007-10-24 06:22:56.905 297 18239.66 33.95 52700.67 88888.00 2007-10-24 06:22:57.405 297 18239.61 33.96 52700.75 88888.00 2007-10-24 06:22:57.905 297 18239.57 33.84 52700.76 88888.00 2007-10-24 06:22:58.405 297 18239.53 33.86 52700.75 88888.00 2007-10-24 06:22:58.905 297 18239.51 33.91 52700.69 88888.00 2007-10-24 06:22:59.405 297 18239.61 33.88 52700.66 88888.00 2007-10-24 06:22:59.905 297 18239.76 33.85 52700.63 88888.00 2007-10-24 06:23:00.405 297 18239.80 33.94 52700.60 88888.00 2007-10-24 06:23:00.905 297 18239.71 33.93 52700.70 88888.00 2007-10-24 06:23:01.405 297 18239.69 33.87 52700.88 88888.00 2007-10-24 06:23:01.905 297 18239.61 33.93 52700.95 88888.00 2007-10-24 06:23:02.405 297 18239.69 33.95 52700.86 88888.00 2007-10-24 06:23:02.905 297 18239.82 33.90 52700.96 88888.00 2007-10-24 06:23:03.405 297 18239.85 34.01 52701.11 88888.00 2007-10-24 06:23:03.905 297 18239.77 34.01 52701.05 88888.00 2007-10-24 06:23:04.405 297 18239.83 33.97 52700.97 88888.00 2007-10-24 06:23:04.905 297 18239.72 34.04 52700.86 88888.00 2007-10-24 06:23:05.405 297 18239.82 34.04 52700.90 88888.00 2007-10-24 06:23:05.905 297 18239.81 33.99 52700.79 88888.00 2007-10-24 06:23:06.405 297 18239.82 33.99 52700.81 88888.00 2007-10-24 06:23:06.905 297 18239.87 33.98 52700.82 88888.00 2007-10-24 06:23:07.405 297 18239.85 33.96 52700.91 88888.00 2007-10-24 06:23:07.905 297 18239.86 33.95 52700.98 88888.00 2007-10-24 06:23:08.405 297 18239.86 33.87 52700.95 88888.00 2007-10-24 06:23:08.905 297 18239.90 33.90 52700.91 88888.00 2007-10-24 06:23:09.405 297 18239.93 34.03 52700.88 88888.00 2007-10-24 06:23:09.905 297 18240.01 34.04 52700.84 88888.00 2007-10-24 06:23:10.405 297 18239.73 34.02 52700.80 88888.00 2007-10-24 06:23:10.905 297 18239.63 34.01 52700.74 88888.00 2007-10-24 06:23:11.405 297 18239.81 33.91 52700.86 88888.00 2007-10-24 06:23:11.905 297 18240.03 33.89 52700.96 88888.00 2007-10-24 06:23:12.405 297 18239.95 33.85 52700.96 88888.00 2007-10-24 06:23:12.905 297 18239.94 33.88 52700.97 88888.00 2007-10-24 06:23:13.405 297 18239.79 33.91 52701.02 88888.00 2007-10-24 06:23:13.905 297 18239.79 33.93 52700.99 88888.00 2007-10-24 06:23:14.405 297 18239.88 33.93 52700.99 88888.00 2007-10-24 06:23:14.905 297 18240.03 33.91 52700.91 88888.00 2007-10-24 06:23:15.405 297 18239.92 34.02 52700.93 88888.00 2007-10-24 06:23:15.905 297 18239.95 34.02 52701.05 88888.00 2007-10-24 06:23:16.405 297 18240.07 34.12 52701.25 88888.00 2007-10-24 06:23:16.905 297 18239.94 34.11 52701.24 88888.00 2007-10-24 06:23:17.405 297 18239.84 34.07 52701.22 88888.00 2007-10-24 06:23:17.905 297 18239.81 34.04 52701.37 88888.00 2007-10-24 06:23:18.405 297 18239.84 33.93 52701.25 88888.00 2007-10-24 06:23:18.905 297 18239.83 33.96 52701.15 88888.00 2007-10-24 06:23:19.405 297 18239.75 33.98 52701.20 88888.00 2007-10-24 06:23:19.905 297 18239.96 34.00 52701.04 88888.00 2007-10-24 06:23:20.405 297 18239.97 34.07 52701.08 88888.00 2007-10-24 06:23:20.905 297 18239.90 34.03 52701.15 88888.00 2007-10-24 06:23:21.405 297 18239.92 34.01 52701.16 88888.00 2007-10-24 06:23:21.905 297 18240.03 34.00 52701.15 88888.00 2007-10-24 06:23:22.405 297 18239.87 33.94 52701.03 88888.00 2007-10-24 06:23:22.905 297 18239.90 33.95 52701.10 88888.00 2007-10-24 06:23:23.405 297 18239.88 34.00 52701.15 88888.00 2007-10-24 06:23:23.905 297 18239.91 34.10 52701.16 88888.00 2007-10-24 06:23:24.405 297 18239.97 34.05 52701.14 88888.00 2007-10-24 06:23:24.905 297 18240.04 34.03 52701.04 88888.00 2007-10-24 06:23:25.405 297 18240.05 34.12 52700.96 88888.00 2007-10-24 06:23:25.905 297 18239.91 34.26 52700.99 88888.00 2007-10-24 06:23:26.405 297 18240.02 34.23 52700.98 88888.00 2007-10-24 06:23:26.905 297 18239.95 34.19 52700.93 88888.00 2007-10-24 06:23:27.405 297 18239.93 34.14 52701.00 88888.00 2007-10-24 06:23:27.905 297 18239.76 34.03 52700.97 88888.00 2007-10-24 06:23:28.405 297 18239.64 34.08 52700.84 88888.00 2007-10-24 06:23:28.905 297 18239.82 34.15 52700.80 88888.00 2007-10-24 06:23:29.405 297 18239.99 34.24 52700.78 88888.00 2007-10-24 06:23:29.905 297 18240.03 34.25 52700.99 88888.00 2007-10-24 06:23:30.405 297 18239.99 34.26 52701.02 88888.00 2007-10-24 06:23:30.905 297 18240.01 34.22 52701.08 88888.00 2007-10-24 06:23:31.405 297 18239.95 34.19 52701.07 88888.00 2007-10-24 06:23:31.905 297 18240.10 34.09 52701.03 88888.00 2007-10-24 06:23:32.405 297 18240.10 34.02 52701.03 88888.00 2007-10-24 06:23:32.905 297 18240.08 34.01 52701.05 88888.00 2007-10-24 06:23:33.405 297 18240.08 33.97 52700.90 88888.00 2007-10-24 06:23:33.905 297 18240.10 34.03 52700.98 88888.00 2007-10-24 06:23:34.405 297 18239.96 34.02 52700.97 88888.00 2007-10-24 06:23:34.905 297 18240.07 33.95 52700.87 88888.00 2007-10-24 06:23:35.405 297 18240.25 34.06 52700.81 88888.00 2007-10-24 06:23:35.905 297 18240.33 34.16 52700.68 88888.00 2007-10-24 06:23:36.405 297 18240.34 34.10 52700.77 88888.00 2007-10-24 06:23:36.905 297 18240.33 34.06 52700.80 88888.00 2007-10-24 06:23:37.405 297 18240.27 34.08 52700.74 88888.00 2007-10-24 06:23:37.905 297 18240.29 34.11 52700.68 88888.00 2007-10-24 06:23:38.405 297 18240.25 34.11 52700.60 88888.00 2007-10-24 06:23:38.905 297 18240.18 34.09 52700.67 88888.00 2007-10-24 06:23:39.405 297 18240.22 34.12 52700.70 88888.00 2007-10-24 06:23:39.905 297 18240.20 34.21 52700.65 88888.00 2007-10-24 06:23:40.405 297 18240.29 34.33 52700.64 88888.00 2007-10-24 06:23:40.905 297 18240.33 34.30 52700.62 88888.00 2007-10-24 06:23:41.405 297 18240.18 34.20 52700.60 88888.00 2007-10-24 06:23:41.905 297 18240.14 34.12 52700.68 88888.00 2007-10-24 06:23:42.405 297 18240.13 34.20 52700.78 88888.00 2007-10-24 06:23:42.905 297 18240.20 34.25 52700.77 88888.00 2007-10-24 06:23:43.405 297 18240.28 34.35 52700.81 88888.00 2007-10-24 06:23:43.905 297 18240.23 34.39 52700.84 88888.00 2007-10-24 06:23:44.405 297 18240.15 34.38 52700.76 88888.00 2007-10-24 06:23:44.905 297 18240.10 34.30 52700.82 88888.00 2007-10-24 06:23:45.405 297 18240.12 34.27 52700.86 88888.00 2007-10-24 06:23:45.905 297 18240.33 34.27 52700.86 88888.00 2007-10-24 06:23:46.405 297 18240.24 34.22 52700.80 88888.00 2007-10-24 06:23:46.905 297 18240.18 34.18 52700.78 88888.00 2007-10-24 06:23:47.405 297 18240.28 34.23 52700.76 88888.00 2007-10-24 06:23:47.905 297 18240.47 34.33 52700.78 88888.00 2007-10-24 06:23:48.405 297 18240.44 34.38 52700.87 88888.00 2007-10-24 06:23:48.905 297 18240.52 34.34 52700.91 88888.00 2007-10-24 06:23:49.405 297 18240.45 34.27 52700.95 88888.00 2007-10-24 06:23:49.905 297 18240.37 34.27 52701.00 88888.00 2007-10-24 06:23:50.405 297 18240.39 34.15 52700.95 88888.00 2007-10-24 06:23:50.905 297 18240.44 34.05 52700.89 88888.00 2007-10-24 06:23:51.405 297 18240.49 34.15 52700.93 88888.00 2007-10-24 06:23:51.905 297 18240.56 34.21 52700.81 88888.00 2007-10-24 06:23:52.405 297 18240.50 34.24 52700.82 88888.00 2007-10-24 06:23:52.905 297 18240.41 34.19 52700.82 88888.00 2007-10-24 06:23:53.405 297 18240.49 34.13 52700.84 88888.00 2007-10-24 06:23:53.905 297 18240.52 34.11 52700.76 88888.00 2007-10-24 06:23:54.405 297 18240.51 34.24 52700.81 88888.00 2007-10-24 06:23:54.905 297 18240.52 34.19 52700.90 88888.00 2007-10-24 06:23:55.405 297 18240.50 34.24 52700.85 88888.00 2007-10-24 06:23:55.905 297 18240.52 34.16 52700.85 88888.00 2007-10-24 06:23:56.405 297 18240.40 34.07 52700.92 88888.00 2007-10-24 06:23:56.905 297 18240.37 34.16 52700.97 88888.00 2007-10-24 06:23:57.405 297 18240.37 34.22 52700.93 88888.00 2007-10-24 06:23:57.905 297 18240.49 34.25 52700.86 88888.00 2007-10-24 06:23:58.405 297 18240.47 34.15 52700.84 88888.00 2007-10-24 06:23:58.905 297 18240.41 34.19 52700.86 88888.00 2007-10-24 06:23:59.405 297 18240.35 34.12 52700.86 88888.00 2007-10-24 06:23:59.905 297 18240.35 34.07 52700.80 88888.00 2007-10-24 06:24:00.405 297 18240.35 34.13 52700.82 88888.00 2007-10-24 06:24:00.905 297 18240.30 34.12 52700.90 88888.00 2007-10-24 06:24:01.405 297 18240.26 34.21 52700.93 88888.00 2007-10-24 06:24:01.905 297 18240.28 34.28 52700.86 88888.00 2007-10-24 06:24:02.405 297 18240.37 34.28 52700.86 88888.00 2007-10-24 06:24:02.905 297 18240.33 34.19 52700.96 88888.00 2007-10-24 06:24:03.405 297 18240.29 34.10 52701.02 88888.00 2007-10-24 06:24:03.905 297 18240.12 34.10 52701.05 88888.00 2007-10-24 06:24:04.405 297 18240.10 34.06 52701.05 88888.00 2007-10-24 06:24:04.905 297 18240.10 34.06 52701.00 88888.00 2007-10-24 06:24:05.405 297 18240.15 34.14 52700.99 88888.00 2007-10-24 06:24:05.905 297 18240.14 34.21 52700.93 88888.00 2007-10-24 06:24:06.405 297 18240.06 34.21 52700.87 88888.00 2007-10-24 06:24:06.905 297 18240.15 34.12 52700.96 88888.00 2007-10-24 06:24:07.405 297 18240.22 34.13 52701.03 88888.00 2007-10-24 06:24:07.905 297 18240.22 34.21 52701.05 88888.00 2007-10-24 06:24:08.405 297 18240.12 34.15 52701.02 88888.00 2007-10-24 06:24:08.905 297 18240.14 34.11 52700.92 88888.00 2007-10-24 06:24:09.405 297 18240.22 34.02 52700.85 88888.00 2007-10-24 06:24:09.905 297 18240.27 34.03 52700.89 88888.00 2007-10-24 06:24:10.405 297 18240.27 34.04 52700.91 88888.00 2007-10-24 06:24:10.905 297 18240.29 33.97 52700.96 88888.00 2007-10-24 06:24:11.405 297 18240.33 34.01 52700.96 88888.00 2007-10-24 06:24:11.905 297 18240.37 33.99 52701.01 88888.00 2007-10-24 06:24:12.405 297 18240.38 33.97 52701.03 88888.00 2007-10-24 06:24:12.905 297 18240.36 34.00 52701.10 88888.00 2007-10-24 06:24:13.405 297 18240.37 34.11 52701.08 88888.00 2007-10-24 06:24:13.905 297 18240.42 34.19 52701.11 88888.00 2007-10-24 06:24:14.405 297 18240.35 34.14 52700.98 88888.00 2007-10-24 06:24:14.905 297 18240.30 34.09 52700.98 88888.00 2007-10-24 06:24:15.405 297 18240.34 33.99 52701.02 88888.00 2007-10-24 06:24:15.905 297 18240.39 34.00 52700.97 88888.00 2007-10-24 06:24:16.405 297 18240.40 33.94 52701.02 88888.00 2007-10-24 06:24:16.905 297 18240.34 33.99 52700.98 88888.00 2007-10-24 06:24:17.405 297 18240.37 33.92 52700.90 88888.00 2007-10-24 06:24:17.905 297 18240.30 33.92 52700.91 88888.00 2007-10-24 06:24:18.405 297 18240.35 33.99 52700.90 88888.00 2007-10-24 06:24:18.905 297 18240.24 34.01 52700.84 88888.00 2007-10-24 06:24:19.405 297 18240.34 33.92 52700.78 88888.00 2007-10-24 06:24:19.905 297 18240.45 33.89 52700.78 88888.00 2007-10-24 06:24:20.405 297 18240.44 33.95 52700.78 88888.00 2007-10-24 06:24:20.905 297 18240.53 33.94 52700.78 88888.00 2007-10-24 06:24:21.405 297 18240.60 33.89 52700.82 88888.00 2007-10-24 06:24:21.905 297 18240.47 33.91 52700.80 88888.00 2007-10-24 06:24:22.405 297 18240.50 33.94 52700.77 88888.00 2007-10-24 06:24:22.905 297 18240.51 33.82 52700.72 88888.00 2007-10-24 06:24:23.405 297 18240.47 33.75 52700.70 88888.00 2007-10-24 06:24:23.905 297 18240.60 33.81 52700.74 88888.00 2007-10-24 06:24:24.405 297 18240.50 33.87 52700.77 88888.00 2007-10-24 06:24:24.905 297 18240.49 33.82 52700.77 88888.00 2007-10-24 06:24:25.405 297 18240.47 33.84 52700.88 88888.00 2007-10-24 06:24:25.905 297 18240.62 33.78 52700.89 88888.00 2007-10-24 06:24:26.405 297 18240.63 33.74 52700.84 88888.00 2007-10-24 06:24:26.905 297 18240.61 33.78 52700.76 88888.00 2007-10-24 06:24:27.405 297 18240.53 33.91 52700.73 88888.00 2007-10-24 06:24:27.905 297 18240.47 33.93 52700.77 88888.00 2007-10-24 06:24:28.405 297 18240.58 33.93 52700.87 88888.00 2007-10-24 06:24:28.905 297 18240.58 33.96 52700.95 88888.00 2007-10-24 06:24:29.405 297 18240.42 33.94 52700.91 88888.00 2007-10-24 06:24:29.905 297 18240.37 33.88 52700.87 88888.00 2007-10-24 06:24:30.405 297 18240.33 33.93 52700.95 88888.00 2007-10-24 06:24:30.905 297 18240.35 33.95 52700.96 88888.00 2007-10-24 06:24:31.405 297 18240.41 33.93 52700.91 88888.00 2007-10-24 06:24:31.905 297 18240.50 34.03 52700.93 88888.00 2007-10-24 06:24:32.405 297 18240.41 34.09 52700.93 88888.00 2007-10-24 06:24:32.905 297 18240.40 34.08 52700.79 88888.00 2007-10-24 06:24:33.405 297 18240.51 33.99 52700.96 88888.00 2007-10-24 06:24:33.905 297 18240.47 34.06 52701.07 88888.00 2007-10-24 06:24:34.405 297 18240.46 34.02 52701.09 88888.00 2007-10-24 06:24:34.905 297 18240.40 33.95 52701.05 88888.00 2007-10-24 06:24:35.405 297 18240.41 33.96 52700.95 88888.00 2007-10-24 06:24:35.905 297 18240.37 34.02 52700.96 88888.00 2007-10-24 06:24:36.405 297 18240.27 33.93 52700.95 88888.00 2007-10-24 06:24:36.905 297 18240.24 33.79 52700.90 88888.00 2007-10-24 06:24:37.405 297 18240.33 33.88 52700.82 88888.00 2007-10-24 06:24:37.905 297 18240.35 33.84 52700.73 88888.00 2007-10-24 06:24:38.405 297 18240.36 33.85 52700.84 88888.00 2007-10-24 06:24:38.905 297 18240.35 33.91 52700.79 88888.00 2007-10-24 06:24:39.405 297 18240.27 33.94 52700.80 88888.00 2007-10-24 06:24:39.905 297 18240.26 33.91 52700.87 88888.00 2007-10-24 06:24:40.405 297 18240.37 33.79 52700.90 88888.00 2007-10-24 06:24:40.905 297 18240.45 33.82 52700.96 88888.00 2007-10-24 06:24:41.405 297 18240.44 33.91 52701.04 88888.00 2007-10-24 06:24:41.905 297 18240.35 33.94 52701.00 88888.00 2007-10-24 06:24:42.405 297 18240.23 33.98 52700.96 88888.00 2007-10-24 06:24:42.905 297 18240.20 33.96 52700.89 88888.00 2007-10-24 06:24:43.405 297 18240.29 33.94 52700.80 88888.00 2007-10-24 06:24:43.905 297 18240.27 33.98 52700.82 88888.00 2007-10-24 06:24:44.405 297 18240.17 34.03 52700.80 88888.00 2007-10-24 06:24:44.905 297 18240.26 34.08 52700.84 88888.00 2007-10-24 06:24:45.405 297 18240.27 34.08 52700.82 88888.00 2007-10-24 06:24:45.905 297 18240.20 34.12 52700.78 88888.00 2007-10-24 06:24:46.405 297 18240.10 34.14 52700.91 88888.00 2007-10-24 06:24:46.905 297 18240.15 34.08 52700.99 88888.00 2007-10-24 06:24:47.405 297 18240.23 34.14 52700.86 88888.00 2007-10-24 06:24:47.905 297 18240.18 34.13 52700.87 88888.00 2007-10-24 06:24:48.405 297 18240.20 34.20 52700.88 88888.00 2007-10-24 06:24:48.905 297 18240.34 34.18 52700.90 88888.00 2007-10-24 06:24:49.405 297 18240.36 34.11 52700.91 88888.00 2007-10-24 06:24:49.905 297 18240.31 34.02 52700.91 88888.00 2007-10-24 06:24:50.405 297 18240.28 34.00 52700.86 88888.00 2007-10-24 06:24:50.905 297 18240.24 33.94 52700.86 88888.00 2007-10-24 06:24:51.405 297 18240.28 33.99 52700.87 88888.00 2007-10-24 06:24:51.905 297 18240.15 34.12 52700.95 88888.00 2007-10-24 06:24:52.405 297 18240.12 34.24 52701.02 88888.00 2007-10-24 06:24:52.905 297 18240.08 34.28 52700.97 88888.00 2007-10-24 06:24:53.405 297 18240.07 34.31 52700.89 88888.00 2007-10-24 06:24:53.905 297 18240.16 34.25 52700.89 88888.00 2007-10-24 06:24:54.405 297 18240.25 34.16 52700.91 88888.00 2007-10-24 06:24:54.905 297 18240.24 34.15 52700.87 88888.00 2007-10-24 06:24:55.405 297 18240.25 33.98 52700.76 88888.00 2007-10-24 06:24:55.905 297 18240.06 33.96 52700.64 88888.00 2007-10-24 06:24:56.405 297 18240.23 33.96 52700.68 88888.00 2007-10-24 06:24:56.905 297 18240.31 33.97 52700.80 88888.00 2007-10-24 06:24:57.405 297 18240.22 34.07 52700.79 88888.00 2007-10-24 06:24:57.905 297 18240.13 34.20 52700.75 88888.00 2007-10-24 06:24:58.405 297 18240.10 34.18 52700.89 88888.00 2007-10-24 06:24:58.905 297 18239.91 34.19 52700.96 88888.00 2007-10-24 06:24:59.405 297 18239.79 34.26 52700.91 88888.00 2007-10-24 06:24:59.905 297 18239.95 34.24 52701.00 88888.00 2007-10-24 06:25:00.405 297 18240.14 34.27 52700.86 88888.00 2007-10-24 06:25:00.905 297 18240.14 34.23 52700.86 88888.00 2007-10-24 06:25:01.405 297 18240.06 34.19 52700.86 88888.00 2007-10-24 06:25:01.905 297 18239.99 34.24 52700.87 88888.00 2007-10-24 06:25:02.405 297 18240.04 34.16 52700.88 88888.00 2007-10-24 06:25:02.905 297 18240.08 34.05 52700.92 88888.00 2007-10-24 06:25:03.405 297 18240.18 34.11 52700.87 88888.00 2007-10-24 06:25:03.905 297 18240.26 34.15 52700.86 88888.00 2007-10-24 06:25:04.405 297 18240.12 34.10 52700.74 88888.00 2007-10-24 06:25:04.905 297 18240.18 34.11 52700.79 88888.00 2007-10-24 06:25:05.405 297 18240.28 34.08 52700.80 88888.00 2007-10-24 06:25:05.905 297 18240.25 34.10 52700.81 88888.00 2007-10-24 06:25:06.405 297 18240.26 34.18 52700.82 88888.00 2007-10-24 06:25:06.905 297 18240.28 34.18 52700.81 88888.00 2007-10-24 06:25:07.405 297 18240.19 34.19 52700.81 88888.00 2007-10-24 06:25:07.905 297 18240.24 34.19 52700.92 88888.00 2007-10-24 06:25:08.405 297 18240.02 34.16 52700.97 88888.00 2007-10-24 06:25:08.905 297 18240.16 34.19 52700.95 88888.00 2007-10-24 06:25:09.405 297 18240.10 34.20 52700.89 88888.00 2007-10-24 06:25:09.905 297 18240.12 34.26 52700.86 88888.00 2007-10-24 06:25:10.405 297 18240.10 34.23 52700.88 88888.00 2007-10-24 06:25:10.905 297 18239.98 34.21 52700.93 88888.00 2007-10-24 06:25:11.405 297 18239.98 34.16 52700.95 88888.00 2007-10-24 06:25:11.905 297 18239.98 34.21 52700.93 88888.00 2007-10-24 06:25:12.405 297 18240.16 34.25 52700.91 88888.00 2007-10-24 06:25:12.905 297 18240.28 34.18 52700.90 88888.00 2007-10-24 06:25:13.405 297 18240.31 34.16 52700.97 88888.00 2007-10-24 06:25:13.905 297 18240.28 34.21 52700.92 88888.00 2007-10-24 06:25:14.405 297 18240.27 34.30 52700.80 88888.00 2007-10-24 06:25:14.905 297 18240.26 34.28 52700.68 88888.00 2007-10-24 06:25:15.405 297 18240.24 34.24 52700.63 88888.00 2007-10-24 06:25:15.905 297 18240.24 34.20 52700.77 88888.00 2007-10-24 06:25:16.405 297 18240.26 34.16 52700.79 88888.00 2007-10-24 06:25:16.905 297 18240.19 34.14 52700.78 88888.00 2007-10-24 06:25:17.405 297 18240.20 34.16 52700.70 88888.00 2007-10-24 06:25:17.905 297 18240.20 34.18 52700.73 88888.00 2007-10-24 06:25:18.405 297 18240.31 34.10 52700.72 88888.00 2007-10-24 06:25:18.905 297 18240.29 34.01 52700.72 88888.00 2007-10-24 06:25:19.405 297 18240.29 34.02 52700.77 88888.00 2007-10-24 06:25:19.905 297 18240.17 34.08 52700.78 88888.00 2007-10-24 06:25:20.405 297 18240.16 34.26 52700.85 88888.00 2007-10-24 06:25:20.905 297 18240.33 34.27 52700.91 88888.00 2007-10-24 06:25:21.405 297 18240.33 34.29 52700.87 88888.00 2007-10-24 06:25:21.905 297 18240.36 34.23 52700.82 88888.00 2007-10-24 06:25:22.405 297 18240.25 34.21 52700.81 88888.00 2007-10-24 06:25:22.905 297 18240.24 34.13 52700.86 88888.00 2007-10-24 06:25:23.405 297 18240.26 34.09 52700.89 88888.00 2007-10-24 06:25:23.905 297 18240.34 34.07 52700.96 88888.00 2007-10-24 06:25:24.405 297 18240.38 34.02 52701.04 88888.00 2007-10-24 06:25:24.905 297 18240.40 34.03 52701.03 88888.00 2007-10-24 06:25:25.405 297 18240.35 34.11 52701.00 88888.00 2007-10-24 06:25:25.905 297 18240.33 34.22 52700.95 88888.00 2007-10-24 06:25:26.405 297 18240.28 34.20 52700.89 88888.00 2007-10-24 06:25:26.905 297 18240.30 34.15 52700.85 88888.00 2007-10-24 06:25:27.405 297 18240.30 34.13 52700.91 88888.00 2007-10-24 06:25:27.905 297 18240.51 34.13 52700.88 88888.00 2007-10-24 06:25:28.405 297 18240.59 34.20 52700.82 88888.00 2007-10-24 06:25:28.905 297 18240.57 34.23 52700.77 88888.00 2007-10-24 06:25:29.405 297 18240.56 34.20 52700.90 88888.00 2007-10-24 06:25:29.905 297 18240.41 34.21 52700.93 88888.00 2007-10-24 06:25:30.405 297 18240.39 34.20 52700.80 88888.00 2007-10-24 06:25:30.905 297 18240.45 34.04 52700.72 88888.00 2007-10-24 06:25:31.405 297 18240.39 34.10 52700.68 88888.00 2007-10-24 06:25:31.905 297 18240.46 34.19 52700.73 88888.00 2007-10-24 06:25:32.405 297 18240.49 34.28 52700.68 88888.00 2007-10-24 06:25:32.905 297 18240.56 34.34 52700.70 88888.00 2007-10-24 06:25:33.405 297 18240.58 34.32 52700.70 88888.00 2007-10-24 06:25:33.905 297 18240.59 34.25 52700.66 88888.00 2007-10-24 06:25:34.405 297 18240.57 34.19 52700.73 88888.00 2007-10-24 06:25:34.905 297 18240.58 34.15 52700.51 88888.00 2007-10-24 06:25:35.405 297 18240.52 34.19 52700.47 88888.00 2007-10-24 06:25:35.905 297 18240.46 34.19 52700.52 88888.00 2007-10-24 06:25:36.405 297 18240.49 34.16 52700.52 88888.00 2007-10-24 06:25:36.905 297 18240.49 34.19 52700.51 88888.00 2007-10-24 06:25:37.405 297 18240.63 34.18 52700.60 88888.00 2007-10-24 06:25:37.905 297 18240.56 34.20 52700.68 88888.00 2007-10-24 06:25:38.405 297 18240.60 34.07 52700.64 88888.00 2007-10-24 06:25:38.905 297 18240.61 34.07 52700.63 88888.00 2007-10-24 06:25:39.405 297 18240.64 34.11 52700.50 88888.00 2007-10-24 06:25:39.905 297 18240.77 34.10 52700.62 88888.00 2007-10-24 06:25:40.405 297 18240.92 34.19 52700.60 88888.00 2007-10-24 06:25:40.905 297 18240.80 34.21 52700.56 88888.00 2007-10-24 06:25:41.405 297 18240.75 34.13 52700.42 88888.00 2007-10-24 06:25:41.905 297 18240.62 34.10 52700.45 88888.00 2007-10-24 06:25:42.405 297 18240.73 34.15 52700.53 88888.00 2007-10-24 06:25:42.905 297 18240.89 34.18 52700.53 88888.00 2007-10-24 06:25:43.405 297 18240.79 34.11 52700.54 88888.00 2007-10-24 06:25:43.905 297 18240.67 34.12 52700.51 88888.00 2007-10-24 06:25:44.405 297 18240.68 34.08 52700.38 88888.00 2007-10-24 06:25:44.905 297 18240.73 34.09 52700.41 88888.00 2007-10-24 06:25:45.405 297 18240.68 34.16 52700.28 88888.00 2007-10-24 06:25:45.905 297 18240.82 34.14 52700.30 88888.00 2007-10-24 06:25:46.405 297 18240.93 34.19 52700.44 88888.00 2007-10-24 06:25:46.905 297 18240.93 34.16 52700.50 88888.00 2007-10-24 06:25:47.405 297 18240.85 34.11 52700.57 88888.00 2007-10-24 06:25:47.905 297 18240.93 34.03 52700.65 88888.00 2007-10-24 06:25:48.405 297 18241.03 34.09 52700.60 88888.00 2007-10-24 06:25:48.905 297 18241.14 34.09 52700.64 88888.00 2007-10-24 06:25:49.405 297 18240.98 34.01 52700.50 88888.00 2007-10-24 06:25:49.905 297 18240.86 33.99 52700.53 88888.00 2007-10-24 06:25:50.405 297 18240.96 33.96 52700.51 88888.00 2007-10-24 06:25:50.905 297 18241.00 34.02 52700.44 88888.00 2007-10-24 06:25:51.405 297 18240.93 34.00 52700.51 88888.00 2007-10-24 06:25:51.905 297 18241.02 33.97 52700.53 88888.00 2007-10-24 06:25:52.405 297 18241.10 33.96 52700.58 88888.00 2007-10-24 06:25:52.905 297 18241.11 33.98 52700.49 88888.00 2007-10-24 06:25:53.405 297 18241.12 33.98 52700.50 88888.00 2007-10-24 06:25:53.905 297 18240.96 33.98 52700.56 88888.00 2007-10-24 06:25:54.405 297 18241.03 33.90 52700.61 88888.00 2007-10-24 06:25:54.905 297 18241.01 33.81 52700.64 88888.00 2007-10-24 06:25:55.405 297 18240.95 33.81 52700.49 88888.00 2007-10-24 06:25:55.905 297 18241.00 33.92 52700.51 88888.00 2007-10-24 06:25:56.405 297 18241.04 33.86 52700.55 88888.00 2007-10-24 06:25:56.905 297 18241.02 33.87 52700.60 88888.00 2007-10-24 06:25:57.405 297 18241.13 33.91 52700.72 88888.00 2007-10-24 06:25:57.905 297 18241.15 33.92 52700.72 88888.00 2007-10-24 06:25:58.405 297 18241.01 33.86 52700.65 88888.00 2007-10-24 06:25:58.905 297 18240.92 33.77 52700.55 88888.00 2007-10-24 06:25:59.405 297 18241.05 33.85 52700.57 88888.00 2007-10-24 06:25:59.905 297 18241.12 33.88 52700.68 88888.00 2007-10-24 06:26:00.405 297 18241.10 33.91 52700.65 88888.00 2007-10-24 06:26:00.905 297 18241.12 33.93 52700.66 88888.00 2007-10-24 06:26:01.405 297 18241.09 33.88 52700.73 88888.00 2007-10-24 06:26:01.905 297 18241.02 33.76 52700.62 88888.00 2007-10-24 06:26:02.405 297 18241.06 33.75 52700.58 88888.00 2007-10-24 06:26:02.905 297 18241.04 33.79 52700.49 88888.00 2007-10-24 06:26:03.405 297 18241.12 33.75 52700.52 88888.00 2007-10-24 06:26:03.905 297 18240.94 33.86 52700.55 88888.00 2007-10-24 06:26:04.405 297 18240.98 33.86 52700.51 88888.00 2007-10-24 06:26:04.905 297 18240.96 33.79 52700.45 88888.00 2007-10-24 06:26:05.405 297 18241.01 33.85 52700.47 88888.00 2007-10-24 06:26:05.905 297 18240.90 33.90 52700.49 88888.00 2007-10-24 06:26:06.405 297 18240.93 33.82 52700.45 88888.00 2007-10-24 06:26:06.905 297 18240.91 33.91 52700.51 88888.00 2007-10-24 06:26:07.405 297 18240.94 33.89 52700.64 88888.00 2007-10-24 06:26:07.905 297 18241.02 33.88 52700.70 88888.00 2007-10-24 06:26:08.405 297 18240.94 33.90 52700.57 88888.00 2007-10-24 06:26:08.905 297 18240.82 33.93 52700.44 88888.00 2007-10-24 06:26:09.405 297 18240.70 33.87 52700.53 88888.00 2007-10-24 06:26:09.905 297 18240.61 33.88 52700.55 88888.00 2007-10-24 06:26:10.405 297 18240.72 33.95 52700.54 88888.00 2007-10-24 06:26:10.905 297 18240.83 33.89 52700.60 88888.00 2007-10-24 06:26:11.405 297 18240.82 33.88 52700.60 88888.00 2007-10-24 06:26:11.905 297 18240.81 33.87 52700.53 88888.00 2007-10-24 06:26:12.405 297 18240.75 33.86 52700.49 88888.00 2007-10-24 06:26:12.905 297 18240.77 33.86 52700.51 88888.00 2007-10-24 06:26:13.405 297 18240.86 33.94 52700.62 88888.00 2007-10-24 06:26:13.905 297 18240.95 33.94 52700.56 88888.00 2007-10-24 06:26:14.405 297 18240.96 33.86 52700.50 88888.00 2007-10-24 06:26:14.905 297 18240.86 33.93 52700.46 88888.00 2007-10-24 06:26:15.405 297 18240.83 33.85 52700.52 88888.00 2007-10-24 06:26:15.905 297 18240.75 33.94 52700.51 88888.00 2007-10-24 06:26:16.405 297 18240.91 33.97 52700.54 88888.00 2007-10-24 06:26:16.905 297 18241.11 33.90 52700.66 88888.00 2007-10-24 06:26:17.405 297 18241.21 33.92 52700.67 88888.00 2007-10-24 06:26:17.905 297 18241.17 33.87 52700.61 88888.00 2007-10-24 06:26:18.405 297 18241.15 33.87 52700.53 88888.00 2007-10-24 06:26:18.905 297 18241.11 33.91 52700.56 88888.00 2007-10-24 06:26:19.405 297 18241.02 33.84 52700.60 88888.00 2007-10-24 06:26:19.905 297 18240.93 33.78 52700.64 88888.00 2007-10-24 06:26:20.405 297 18240.98 33.77 52700.64 88888.00 2007-10-24 06:26:20.905 297 18241.10 33.78 52700.61 88888.00 2007-10-24 06:26:21.405 297 18241.07 33.77 52700.66 88888.00 2007-10-24 06:26:21.905 297 18240.82 33.75 52700.65 88888.00 2007-10-24 06:26:22.405 297 18240.89 33.74 52700.56 88888.00 2007-10-24 06:26:22.905 297 18240.95 33.73 52700.53 88888.00 2007-10-24 06:26:23.405 297 18241.03 33.77 52700.53 88888.00 2007-10-24 06:26:23.905 297 18241.05 33.79 52700.44 88888.00 2007-10-24 06:26:24.405 297 18240.91 33.76 52700.37 88888.00 2007-10-24 06:26:24.905 297 18241.00 33.79 52700.43 88888.00 2007-10-24 06:26:25.405 297 18241.12 33.80 52700.43 88888.00 2007-10-24 06:26:25.905 297 18241.03 33.77 52700.40 88888.00 2007-10-24 06:26:26.405 297 18241.03 33.80 52700.46 88888.00 2007-10-24 06:26:26.905 297 18241.09 33.79 52700.53 88888.00 2007-10-24 06:26:27.405 297 18240.89 33.75 52700.58 88888.00 2007-10-24 06:26:27.905 297 18241.06 33.80 52700.46 88888.00 2007-10-24 06:26:28.405 297 18241.02 33.86 52700.39 88888.00 2007-10-24 06:26:28.905 297 18241.03 33.79 52700.50 88888.00 2007-10-24 06:26:29.405 297 18240.90 33.77 52700.44 88888.00 2007-10-24 06:26:29.905 297 18241.02 33.76 52700.49 88888.00 2007-10-24 06:26:30.405 297 18241.04 33.71 52700.56 88888.00 2007-10-24 06:26:30.905 297 18240.96 33.67 52700.54 88888.00 2007-10-24 06:26:31.405 297 18240.93 33.72 52700.55 88888.00 2007-10-24 06:26:31.905 297 18240.98 33.74 52700.68 88888.00 2007-10-24 06:26:32.405 297 18241.02 33.74 52700.70 88888.00 2007-10-24 06:26:32.905 297 18240.91 33.71 52700.58 88888.00 2007-10-24 06:26:33.405 297 18240.90 33.68 52700.43 88888.00 2007-10-24 06:26:33.905 297 18240.88 33.73 52700.39 88888.00 2007-10-24 06:26:34.405 297 18240.82 33.79 52700.34 88888.00 2007-10-24 06:26:34.905 297 18240.85 33.67 52700.35 88888.00 2007-10-24 06:26:35.405 297 18240.93 33.62 52700.44 88888.00 2007-10-24 06:26:35.905 297 18240.83 33.66 52700.55 88888.00 2007-10-24 06:26:36.405 297 18240.83 33.73 52700.44 88888.00 2007-10-24 06:26:36.905 297 18240.94 33.77 52700.40 88888.00 2007-10-24 06:26:37.405 297 18240.86 33.72 52700.40 88888.00 2007-10-24 06:26:37.905 297 18240.92 33.74 52700.54 88888.00 2007-10-24 06:26:38.405 297 18240.98 33.64 52700.50 88888.00 2007-10-24 06:26:38.905 297 18240.99 33.66 52700.45 88888.00 2007-10-24 06:26:39.405 297 18241.02 33.77 52700.55 88888.00 2007-10-24 06:26:39.905 297 18240.99 33.87 52700.58 88888.00 2007-10-24 06:26:40.405 297 18240.96 33.87 52700.58 88888.00 2007-10-24 06:26:40.905 297 18240.88 33.81 52700.56 88888.00 2007-10-24 06:26:41.405 297 18240.93 33.78 52700.58 88888.00 2007-10-24 06:26:41.905 297 18241.03 33.76 52700.58 88888.00 2007-10-24 06:26:42.405 297 18240.95 33.72 52700.54 88888.00 2007-10-24 06:26:42.905 297 18240.95 33.65 52700.67 88888.00 2007-10-24 06:26:43.405 297 18240.96 33.67 52700.61 88888.00 2007-10-24 06:26:43.905 297 18240.98 33.66 52700.56 88888.00 2007-10-24 06:26:44.405 297 18240.91 33.66 52700.61 88888.00 2007-10-24 06:26:44.905 297 18240.95 33.69 52700.64 88888.00 2007-10-24 06:26:45.405 297 18240.96 33.69 52700.73 88888.00 2007-10-24 06:26:45.905 297 18240.99 33.66 52700.66 88888.00 2007-10-24 06:26:46.405 297 18241.01 33.62 52700.69 88888.00 2007-10-24 06:26:46.905 297 18240.94 33.52 52700.73 88888.00 2007-10-24 06:26:47.405 297 18240.93 33.62 52700.62 88888.00 2007-10-24 06:26:47.905 297 18240.85 33.65 52700.61 88888.00 2007-10-24 06:26:48.405 297 18240.89 33.73 52700.60 88888.00 2007-10-24 06:26:48.905 297 18241.03 33.77 52700.60 88888.00 2007-10-24 06:26:49.405 297 18240.92 33.70 52700.62 88888.00 2007-10-24 06:26:49.905 297 18240.79 33.77 52700.55 88888.00 2007-10-24 06:26:50.405 297 18240.89 33.77 52700.46 88888.00 2007-10-24 06:26:50.905 297 18240.96 33.77 52700.49 88888.00 2007-10-24 06:26:51.405 297 18240.92 33.70 52700.50 88888.00 2007-10-24 06:26:51.905 297 18240.82 33.61 52700.45 88888.00 2007-10-24 06:26:52.405 297 18240.84 33.68 52700.45 88888.00 2007-10-24 06:26:52.905 297 18240.88 33.64 52700.39 88888.00 2007-10-24 06:26:53.405 297 18240.96 33.59 52700.52 88888.00 2007-10-24 06:26:53.905 297 18240.96 33.63 52700.43 88888.00 2007-10-24 06:26:54.405 297 18241.02 33.60 52700.38 88888.00 2007-10-24 06:26:54.905 297 18240.95 33.60 52700.35 88888.00 2007-10-24 06:26:55.405 297 18240.96 33.67 52700.42 88888.00 2007-10-24 06:26:55.905 297 18240.94 33.61 52700.43 88888.00 2007-10-24 06:26:56.405 297 18240.95 33.65 52700.40 88888.00 2007-10-24 06:26:56.905 297 18240.94 33.75 52700.33 88888.00 2007-10-24 06:26:57.405 297 18240.90 33.82 52700.42 88888.00 2007-10-24 06:26:57.905 297 18240.93 33.77 52700.43 88888.00 2007-10-24 06:26:58.405 297 18241.01 33.60 52700.37 88888.00 2007-10-24 06:26:58.905 297 18241.12 33.53 52700.33 88888.00 2007-10-24 06:26:59.405 297 18241.07 33.56 52700.50 88888.00 2007-10-24 06:26:59.905 297 18240.93 33.68 52700.53 88888.00 2007-10-24 06:27:00.402 297 18240.84 33.64 52700.56 88888.00 2007-10-24 06:27:00.902 297 18240.91 33.56 52700.52 88888.00 2007-10-24 06:27:01.402 297 18241.01 33.48 52700.55 88888.00 2007-10-24 06:27:01.902 297 18240.96 33.58 52700.55 88888.00 2007-10-24 06:27:02.402 297 18241.09 33.66 52700.62 88888.00 2007-10-24 06:27:02.902 297 18241.02 33.68 52700.64 88888.00 2007-10-24 06:27:03.402 297 18240.88 33.74 52700.54 88888.00 2007-10-24 06:27:03.902 297 18240.80 33.79 52700.50 88888.00 2007-10-24 06:27:04.402 297 18240.72 33.80 52700.42 88888.00 2007-10-24 06:27:04.902 297 18240.73 33.73 52700.47 88888.00 2007-10-24 06:27:05.402 297 18240.80 33.66 52700.53 88888.00 2007-10-24 06:27:05.902 297 18240.69 33.67 52700.58 88888.00 2007-10-24 06:27:06.402 297 18240.56 33.76 52700.61 88888.00 2007-10-24 06:27:06.902 297 18240.64 33.69 52700.53 88888.00 2007-10-24 06:27:07.402 297 18240.71 33.66 52700.55 88888.00 2007-10-24 06:27:07.902 297 18240.70 33.76 52700.55 88888.00 2007-10-24 06:27:08.402 297 18240.64 33.87 52700.42 88888.00 2007-10-24 06:27:08.902 297 18240.58 33.86 52700.52 88888.00 2007-10-24 06:27:09.402 297 18240.62 33.81 52700.47 88888.00 2007-10-24 06:27:09.902 297 18240.52 33.73 52700.50 88888.00 2007-10-24 06:27:10.402 297 18240.53 33.72 52700.53 88888.00 2007-10-24 06:27:10.902 297 18240.61 33.79 52700.52 88888.00 2007-10-24 06:27:11.402 297 18240.56 33.87 52700.54 88888.00 2007-10-24 06:27:11.902 297 18240.74 33.89 52700.52 88888.00 2007-10-24 06:27:12.402 297 18240.74 33.85 52700.53 88888.00 2007-10-24 06:27:12.902 297 18240.77 33.81 52700.54 88888.00 2007-10-24 06:27:13.402 297 18240.73 33.75 52700.63 88888.00 2007-10-24 06:27:13.902 297 18240.75 33.82 52700.68 88888.00 2007-10-24 06:27:14.402 297 18240.77 33.95 52700.64 88888.00 2007-10-24 06:27:14.902 297 18240.64 33.94 52700.67 88888.00 2007-10-24 06:27:15.402 297 18240.58 33.97 52700.60 88888.00 2007-10-24 06:27:15.902 297 18240.48 34.03 52700.64 88888.00 2007-10-24 06:27:16.402 297 18240.67 34.02 52700.51 88888.00 2007-10-24 06:27:16.902 297 18240.69 33.98 52700.62 88888.00 2007-10-24 06:27:17.402 297 18240.72 33.96 52700.52 88888.00 2007-10-24 06:27:17.902 297 18240.53 34.05 52700.50 88888.00 2007-10-24 06:27:18.402 297 18240.59 34.02 52700.54 88888.00 2007-10-24 06:27:18.902 297 18240.70 34.00 52700.46 88888.00 2007-10-24 06:27:19.402 297 18240.56 33.91 52700.38 88888.00 2007-10-24 06:27:19.902 297 18240.60 33.89 52700.42 88888.00 2007-10-24 06:27:20.402 297 18240.68 33.84 52700.47 88888.00 2007-10-24 06:27:20.902 297 18240.78 33.86 52700.41 88888.00 2007-10-24 06:27:21.402 297 18240.53 33.87 52700.37 88888.00 2007-10-24 06:27:21.902 297 18240.59 33.88 52700.46 88888.00 2007-10-24 06:27:22.402 297 18240.53 33.88 52700.53 88888.00 2007-10-24 06:27:22.902 297 18240.49 33.86 52700.50 88888.00 2007-10-24 06:27:23.402 297 18240.69 33.90 52700.52 88888.00 2007-10-24 06:27:23.902 297 18240.77 33.92 52700.41 88888.00 2007-10-24 06:27:24.402 297 18240.80 33.92 52700.51 88888.00 2007-10-24 06:27:24.902 297 18240.82 33.79 52700.54 88888.00 2007-10-24 06:27:25.402 297 18240.72 33.84 52700.52 88888.00 2007-10-24 06:27:25.902 297 18240.77 33.85 52700.35 88888.00 2007-10-24 06:27:26.402 297 18240.93 33.87 52700.32 88888.00 2007-10-24 06:27:26.902 297 18240.73 33.88 52700.22 88888.00 2007-10-24 06:27:27.402 297 18240.81 33.88 52700.24 88888.00 2007-10-24 06:27:27.902 297 18240.92 33.84 52700.35 88888.00 2007-10-24 06:27:28.402 297 18240.84 33.90 52700.52 88888.00 2007-10-24 06:27:28.902 297 18240.79 33.84 52700.51 88888.00 2007-10-24 06:27:29.402 297 18240.75 33.77 52700.51 88888.00 2007-10-24 06:27:29.902 297 18240.70 33.73 52700.51 88888.00 2007-10-24 06:27:30.402 297 18240.81 33.65 52700.47 88888.00 2007-10-24 06:27:30.902 297 18240.85 33.63 52700.53 88888.00 2007-10-24 06:27:31.402 297 18240.86 33.75 52700.39 88888.00 2007-10-24 06:27:31.902 297 18240.90 33.77 52700.39 88888.00 2007-10-24 06:27:32.402 297 18240.98 33.67 52700.40 88888.00 2007-10-24 06:27:32.902 297 18241.02 33.69 52700.35 88888.00 2007-10-24 06:27:33.402 297 18240.95 33.70 52700.35 88888.00 2007-10-24 06:27:33.902 297 18240.98 33.68 52700.30 88888.00 2007-10-24 06:27:34.402 297 18240.92 33.72 52700.30 88888.00 2007-10-24 06:27:34.902 297 18240.90 33.71 52700.42 88888.00 2007-10-24 06:27:35.402 297 18240.95 33.73 52700.43 88888.00 2007-10-24 06:27:35.902 297 18241.04 33.75 52700.45 88888.00 2007-10-24 06:27:36.402 297 18241.02 33.77 52700.49 88888.00 2007-10-24 06:27:36.902 297 18241.09 33.73 52700.41 88888.00 2007-10-24 06:27:37.402 297 18241.14 33.72 52700.24 88888.00 2007-10-24 06:27:37.902 297 18241.07 33.69 52700.26 88888.00 2007-10-24 06:27:38.402 297 18240.84 33.65 52700.32 88888.00 2007-10-24 06:27:38.902 297 18241.04 33.68 52700.33 88888.00 2007-10-24 06:27:39.402 297 18241.06 33.66 52700.33 88888.00 2007-10-24 06:27:39.902 297 18241.14 33.67 52700.32 88888.00 2007-10-24 06:27:40.402 297 18241.00 33.77 52700.27 88888.00 2007-10-24 06:27:40.902 297 18241.01 33.85 52700.32 88888.00 2007-10-24 06:27:41.402 297 18241.16 33.79 52700.31 88888.00 2007-10-24 06:27:41.902 297 18241.15 33.80 52700.29 88888.00 2007-10-24 06:27:42.402 297 18241.23 33.77 52700.28 88888.00 2007-10-24 06:27:42.902 297 18241.22 33.82 52700.33 88888.00 2007-10-24 06:27:43.402 297 18241.12 33.85 52700.39 88888.00 2007-10-24 06:27:43.902 297 18240.85 33.85 52700.42 88888.00 2007-10-24 06:27:44.402 297 18241.06 33.90 52700.37 88888.00 2007-10-24 06:27:44.902 297 18241.22 33.87 52700.28 88888.00 2007-10-24 06:27:45.402 297 18241.25 33.88 52700.23 88888.00 2007-10-24 06:27:45.902 297 18241.16 33.91 52700.17 88888.00 2007-10-24 06:27:46.402 297 18240.94 33.79 52700.20 88888.00 2007-10-24 06:27:46.902 297 18241.02 33.79 52700.28 88888.00 2007-10-24 06:27:47.402 297 18241.07 33.79 52700.29 88888.00 2007-10-24 06:27:47.902 297 18241.03 33.72 52700.40 88888.00 2007-10-24 06:27:48.402 297 18241.12 33.77 52700.45 88888.00 2007-10-24 06:27:48.902 297 18241.11 33.77 52700.39 88888.00 2007-10-24 06:27:49.402 297 18241.03 33.73 52700.44 88888.00 2007-10-24 06:27:49.902 297 18240.94 33.63 52700.32 88888.00 2007-10-24 06:27:50.402 297 18240.93 33.72 52700.26 88888.00 2007-10-24 06:27:50.902 297 18241.04 33.65 52700.20 88888.00 2007-10-24 06:27:51.402 297 18241.05 33.61 52700.30 88888.00 2007-10-24 06:27:51.902 297 18240.91 33.64 52700.50 88888.00 2007-10-24 06:27:52.402 297 18240.94 33.60 52700.51 88888.00 2007-10-24 06:27:52.902 297 18240.93 33.60 52700.47 88888.00 2007-10-24 06:27:53.402 297 18241.03 33.62 52700.52 88888.00 2007-10-24 06:27:53.902 297 18241.00 33.57 52700.50 88888.00 2007-10-24 06:27:54.402 297 18240.96 33.54 52700.47 88888.00 2007-10-24 06:27:54.902 297 18241.01 33.62 52700.47 88888.00 2007-10-24 06:27:55.402 297 18241.01 33.64 52700.42 88888.00 2007-10-24 06:27:55.902 297 18240.99 33.71 52700.39 88888.00 2007-10-24 06:27:56.402 297 18240.95 33.69 52700.38 88888.00 2007-10-24 06:27:56.902 297 18240.85 33.68 52700.35 88888.00 2007-10-24 06:27:57.402 297 18241.06 33.70 52700.38 88888.00 2007-10-24 06:27:57.902 297 18241.05 33.69 52700.44 88888.00 2007-10-24 06:27:58.402 297 18241.09 33.62 52700.49 88888.00 2007-10-24 06:27:58.902 297 18240.95 33.66 52700.45 88888.00 2007-10-24 06:27:59.402 297 18241.07 33.66 52700.42 88888.00 2007-10-24 06:27:59.902 297 18241.12 33.59 52700.51 88888.00 2007-10-24 06:28:00.402 297 18241.05 33.58 52700.47 88888.00 2007-10-24 06:28:00.902 297 18241.00 33.54 52700.39 88888.00 2007-10-24 06:28:01.402 297 18241.10 33.54 52700.31 88888.00 2007-10-24 06:28:01.902 297 18241.13 33.61 52700.34 88888.00 2007-10-24 06:28:02.402 297 18241.09 33.63 52700.38 88888.00 2007-10-24 06:28:02.902 297 18241.07 33.56 52700.42 88888.00 2007-10-24 06:28:03.402 297 18241.24 33.47 52700.31 88888.00 2007-10-24 06:28:03.902 297 18241.16 33.43 52700.34 88888.00 2007-10-24 06:28:04.402 297 18241.22 33.49 52700.44 88888.00 2007-10-24 06:28:04.902 297 18241.25 33.48 52700.43 88888.00 2007-10-24 06:28:05.402 297 18241.16 33.41 52700.33 88888.00 2007-10-24 06:28:05.902 297 18241.09 33.36 52700.42 88888.00 2007-10-24 06:28:06.402 297 18241.03 33.36 52700.46 88888.00 2007-10-24 06:28:06.902 297 18241.17 33.26 52700.42 88888.00 2007-10-24 06:28:07.402 297 18241.12 33.31 52700.51 88888.00 2007-10-24 06:28:07.902 297 18241.17 33.29 52700.51 88888.00 2007-10-24 06:28:08.402 297 18241.18 33.36 52700.43 88888.00 2007-10-24 06:28:08.902 297 18241.20 33.37 52700.46 88888.00 2007-10-24 06:28:09.402 297 18241.12 33.45 52700.43 88888.00 2007-10-24 06:28:09.902 297 18241.04 33.55 52700.49 88888.00 2007-10-24 06:28:10.402 297 18241.14 33.54 52700.50 88888.00 2007-10-24 06:28:10.902 297 18241.21 33.54 52700.60 88888.00 2007-10-24 06:28:11.402 297 18241.21 33.57 52700.61 88888.00 2007-10-24 06:28:11.902 297 18241.20 33.47 52700.53 88888.00 2007-10-24 06:28:12.402 297 18241.15 33.48 52700.51 88888.00 2007-10-24 06:28:12.902 297 18241.15 33.46 52700.55 88888.00 2007-10-24 06:28:13.402 297 18241.25 33.45 52700.58 88888.00 2007-10-24 06:28:13.902 297 18241.32 33.42 52700.66 88888.00 2007-10-24 06:28:14.402 297 18241.25 33.45 52700.69 88888.00 2007-10-24 06:28:14.902 297 18241.15 33.40 52700.64 88888.00 2007-10-24 06:28:15.402 297 18241.07 33.32 52700.64 88888.00 2007-10-24 06:28:15.902 297 18241.04 33.30 52700.60 88888.00 2007-10-24 06:28:16.402 297 18241.03 33.30 52700.55 88888.00 2007-10-24 06:28:16.902 297 18241.09 33.24 52700.69 88888.00 2007-10-24 06:28:17.402 297 18240.99 33.35 52700.65 88888.00 2007-10-24 06:28:17.902 297 18241.03 33.40 52700.52 88888.00 2007-10-24 06:28:18.402 297 18241.11 33.44 52700.55 88888.00 2007-10-24 06:28:18.902 297 18241.15 33.40 52700.54 88888.00 2007-10-24 06:28:19.402 297 18241.12 33.39 52700.47 88888.00 2007-10-24 06:28:19.902 297 18241.00 33.37 52700.39 88888.00 2007-10-24 06:28:20.402 297 18240.93 33.40 52700.34 88888.00 2007-10-24 06:28:20.902 297 18240.86 33.32 52700.37 88888.00 2007-10-24 06:28:21.402 297 18240.93 33.28 52700.28 88888.00 2007-10-24 06:28:21.902 297 18240.96 33.35 52700.34 88888.00 2007-10-24 06:28:22.402 297 18240.96 33.35 52700.29 88888.00 2007-10-24 06:28:22.902 297 18241.07 33.27 52700.33 88888.00 2007-10-24 06:28:23.402 297 18241.12 33.29 52700.46 88888.00 2007-10-24 06:28:23.902 297 18241.12 33.28 52700.53 88888.00 2007-10-24 06:28:24.402 297 18241.07 33.34 52700.54 88888.00 2007-10-24 06:28:24.902 297 18240.98 33.27 52700.41 88888.00 2007-10-24 06:28:25.402 297 18240.74 33.32 52700.41 88888.00 2007-10-24 06:28:25.902 297 18240.89 33.31 52700.45 88888.00 2007-10-24 06:28:26.402 297 18240.95 33.35 52700.50 88888.00 2007-10-24 06:28:26.902 297 18240.95 33.34 52700.62 88888.00 2007-10-24 06:28:27.402 297 18240.90 33.26 52700.58 88888.00 2007-10-24 06:28:27.902 297 18241.01 33.26 52700.56 88888.00 2007-10-24 06:28:28.402 297 18241.01 33.33 52700.45 88888.00 2007-10-24 06:28:28.902 297 18241.02 33.32 52700.43 88888.00 2007-10-24 06:28:29.402 297 18241.02 33.28 52700.46 88888.00 2007-10-24 06:28:29.902 297 18241.06 33.24 52700.47 88888.00 2007-10-24 06:28:30.402 297 18240.96 33.22 52700.50 88888.00 2007-10-24 06:28:30.902 297 18240.92 33.24 52700.39 88888.00 2007-10-24 06:28:31.402 297 18241.05 33.22 52700.32 88888.00 2007-10-24 06:28:31.902 297 18241.07 33.22 52700.43 88888.00 2007-10-24 06:28:32.402 297 18241.06 33.20 52700.43 88888.00 2007-10-24 06:28:32.902 297 18241.05 33.08 52700.45 88888.00 2007-10-24 06:28:33.402 297 18241.02 33.19 52700.45 88888.00 2007-10-24 06:28:33.902 297 18241.04 33.18 52700.43 88888.00 2007-10-24 06:28:34.402 297 18241.03 33.18 52700.32 88888.00 2007-10-24 06:28:34.902 297 18240.98 33.19 52700.30 88888.00 2007-10-24 06:28:35.402 297 18240.89 33.20 52700.53 88888.00 2007-10-24 06:28:35.902 297 18240.94 33.25 52700.52 88888.00 2007-10-24 06:28:36.402 297 18240.99 33.31 52700.34 88888.00 2007-10-24 06:28:36.902 297 18241.05 33.23 52700.28 88888.00 2007-10-24 06:28:37.402 297 18240.88 33.18 52700.24 88888.00 2007-10-24 06:28:37.902 297 18240.85 33.15 52700.23 88888.00 2007-10-24 06:28:38.402 297 18240.92 33.14 52700.34 88888.00 2007-10-24 06:28:38.902 297 18240.89 33.20 52700.41 88888.00 2007-10-24 06:28:39.402 297 18240.75 33.24 52700.41 88888.00 2007-10-24 06:28:39.902 297 18240.85 33.28 52700.45 88888.00 2007-10-24 06:28:40.402 297 18240.94 33.28 52700.45 88888.00 2007-10-24 06:28:40.902 297 18240.92 33.21 52700.43 88888.00 2007-10-24 06:28:41.402 297 18240.89 33.20 52700.37 88888.00 2007-10-24 06:28:41.902 297 18240.93 33.29 52700.43 88888.00 2007-10-24 06:28:42.402 297 18240.81 33.33 52700.49 88888.00 2007-10-24 06:28:42.902 297 18240.74 33.32 52700.55 88888.00 2007-10-24 06:28:43.402 297 18240.81 33.38 52700.52 88888.00 2007-10-24 06:28:43.902 297 18240.82 33.36 52700.55 88888.00 2007-10-24 06:28:44.402 297 18240.88 33.31 52700.58 88888.00 2007-10-24 06:28:44.902 297 18240.86 33.38 52700.57 88888.00 2007-10-24 06:28:45.402 297 18240.73 33.39 52700.53 88888.00 2007-10-24 06:28:45.902 297 18240.83 33.36 52700.53 88888.00 2007-10-24 06:28:46.402 297 18240.89 33.41 52700.47 88888.00 2007-10-24 06:28:46.902 297 18240.89 33.38 52700.39 88888.00 2007-10-24 06:28:47.402 297 18240.86 33.34 52700.31 88888.00 2007-10-24 06:28:47.902 297 18241.00 33.32 52700.28 88888.00 2007-10-24 06:28:48.402 297 18241.02 33.45 52700.44 88888.00 2007-10-24 06:28:48.902 297 18240.95 33.52 52700.57 88888.00 2007-10-24 06:28:49.402 297 18240.85 33.43 52700.49 88888.00 2007-10-24 06:28:49.902 297 18240.84 33.36 52700.42 88888.00 2007-10-24 06:28:50.402 297 18240.91 33.35 52700.37 88888.00 2007-10-24 06:28:50.902 297 18241.00 33.33 52700.42 88888.00 2007-10-24 06:28:51.402 297 18240.75 33.38 52700.34 88888.00 2007-10-24 06:28:51.902 297 18240.69 33.41 52700.24 88888.00 2007-10-24 06:28:52.402 297 18240.80 33.41 52700.23 88888.00 2007-10-24 06:28:52.902 297 18240.91 33.39 52700.27 88888.00 2007-10-24 06:28:53.402 297 18240.89 33.36 52700.24 88888.00 2007-10-24 06:28:53.902 297 18240.95 33.36 52700.16 88888.00 2007-10-24 06:28:54.402 297 18241.00 33.45 52700.21 88888.00 2007-10-24 06:28:54.902 297 18240.91 33.42 52700.23 88888.00 2007-10-24 06:28:55.402 297 18240.84 33.35 52700.24 88888.00 2007-10-24 06:28:55.902 297 18240.96 33.42 52700.29 88888.00 2007-10-24 06:28:56.402 297 18241.01 33.42 52700.31 88888.00 2007-10-24 06:28:56.902 297 18241.00 33.37 52700.34 88888.00 2007-10-24 06:28:57.402 297 18241.03 33.37 52700.34 88888.00 2007-10-24 06:28:57.902 297 18241.06 33.34 52700.33 88888.00 2007-10-24 06:28:58.402 297 18241.06 33.31 52700.34 88888.00 2007-10-24 06:28:58.902 297 18241.01 33.36 52700.42 88888.00 2007-10-24 06:28:59.402 297 18241.05 33.36 52700.45 88888.00 2007-10-24 06:28:59.902 297 18241.13 33.35 52700.43 88888.00 2007-10-24 06:29:00.402 297 18241.13 33.28 52700.35 88888.00 2007-10-24 06:29:00.902 297 18241.03 33.25 52700.30 88888.00 2007-10-24 06:29:01.402 297 18240.99 33.27 52700.40 88888.00 2007-10-24 06:29:01.902 297 18241.00 33.29 52700.33 88888.00 2007-10-24 06:29:02.402 297 18241.10 33.34 52700.29 88888.00 2007-10-24 06:29:02.902 297 18241.15 33.36 52700.31 88888.00 2007-10-24 06:29:03.402 297 18241.07 33.23 52700.31 88888.00 2007-10-24 06:29:03.902 297 18241.17 33.28 52700.28 88888.00 2007-10-24 06:29:04.402 297 18241.20 33.14 52700.26 88888.00 2007-10-24 06:29:04.902 297 18241.18 33.12 52700.37 88888.00 2007-10-24 06:29:05.402 297 18241.15 33.15 52700.46 88888.00 2007-10-24 06:29:05.902 297 18241.10 33.16 52700.58 88888.00 2007-10-24 06:29:06.402 297 18241.13 33.15 52700.47 88888.00 2007-10-24 06:29:06.902 297 18241.20 33.15 52700.35 88888.00 2007-10-24 06:29:07.402 297 18241.16 33.15 52700.28 88888.00 2007-10-24 06:29:07.902 297 18241.11 33.11 52700.38 88888.00 2007-10-24 06:29:08.402 297 18241.04 33.07 52700.31 88888.00 2007-10-24 06:29:08.902 297 18241.04 33.08 52700.29 88888.00 2007-10-24 06:29:09.402 297 18241.07 33.03 52700.40 88888.00 2007-10-24 06:29:09.902 297 18241.14 33.09 52700.35 88888.00 2007-10-24 06:29:10.402 297 18241.12 33.18 52700.28 88888.00 2007-10-24 06:29:10.902 297 18241.11 33.15 52700.27 88888.00 2007-10-24 06:29:11.402 297 18241.05 33.10 52700.27 88888.00 2007-10-24 06:29:11.902 297 18241.09 33.11 52700.23 88888.00 2007-10-24 06:29:12.402 297 18241.11 33.10 52700.29 88888.00 2007-10-24 06:29:12.902 297 18241.17 32.97 52700.32 88888.00 2007-10-24 06:29:13.402 297 18241.18 32.82 52700.27 88888.00 2007-10-24 06:29:13.902 297 18241.11 32.78 52700.26 88888.00 2007-10-24 06:29:14.402 297 18241.17 32.88 52700.26 88888.00 2007-10-24 06:29:14.902 297 18241.26 32.87 52700.20 88888.00 2007-10-24 06:29:15.402 297 18241.16 32.91 52700.22 88888.00 2007-10-24 06:29:15.902 297 18241.27 32.87 52700.31 88888.00 2007-10-24 06:29:16.402 297 18241.25 32.86 52700.16 88888.00 2007-10-24 06:29:16.902 297 18241.10 32.87 52700.11 88888.00 2007-10-24 06:29:17.402 297 18241.16 32.89 52700.02 88888.00 2007-10-24 06:29:17.902 297 18241.17 32.87 52700.11 88888.00 2007-10-24 06:29:18.402 297 18241.10 32.84 52700.26 88888.00 2007-10-24 06:29:18.902 297 18241.07 32.80 52700.23 88888.00 2007-10-24 06:29:19.402 297 18241.11 32.75 52700.26 88888.00 2007-10-24 06:29:19.902 297 18241.15 32.82 52700.17 88888.00 2007-10-24 06:29:20.402 297 18241.07 32.82 52700.09 88888.00 2007-10-24 06:29:20.902 297 18241.15 32.88 52700.11 88888.00 2007-10-24 06:29:21.402 297 18241.15 32.91 52700.22 88888.00 2007-10-24 06:29:21.902 297 18241.13 32.87 52700.23 88888.00 2007-10-24 06:29:22.402 297 18241.18 32.86 52700.21 88888.00 2007-10-24 06:29:22.902 297 18241.15 32.79 52700.24 88888.00 2007-10-24 06:29:23.402 297 18241.07 32.78 52700.23 88888.00 2007-10-24 06:29:23.902 297 18241.12 32.87 52700.40 88888.00 2007-10-24 06:29:24.402 297 18241.16 32.81 52700.42 88888.00 2007-10-24 06:29:24.902 297 18241.13 32.84 52700.28 88888.00 2007-10-24 06:29:25.402 297 18241.10 32.88 52700.27 88888.00 2007-10-24 06:29:25.902 297 18241.02 32.85 52700.31 88888.00 2007-10-24 06:29:26.402 297 18240.98 32.79 52700.33 88888.00 2007-10-24 06:29:26.902 297 18240.75 32.81 52700.37 88888.00 2007-10-24 06:29:27.402 297 18240.85 32.78 52700.43 88888.00 2007-10-24 06:29:27.902 297 18240.89 32.77 52700.35 88888.00 2007-10-24 06:29:28.402 297 18240.78 32.77 52700.28 88888.00 2007-10-24 06:29:28.902 297 18240.81 32.84 52700.24 88888.00 2007-10-24 06:29:29.402 297 18240.75 32.86 52700.29 88888.00 2007-10-24 06:29:29.902 297 18240.70 32.81 52700.24 88888.00 2007-10-24 06:29:30.402 297 18240.61 32.86 52700.16 88888.00 2007-10-24 06:29:30.902 297 18240.73 32.91 52700.20 88888.00 2007-10-24 06:29:31.402 297 18240.72 32.88 52700.21 88888.00 2007-10-24 06:29:31.902 297 18240.62 32.90 52700.18 88888.00 2007-10-24 06:29:32.402 297 18240.71 32.90 52700.11 88888.00 2007-10-24 06:29:32.902 297 18240.75 32.91 52700.07 88888.00 2007-10-24 06:29:33.402 297 18240.75 32.93 52700.08 88888.00 2007-10-24 06:29:33.902 297 18240.82 32.87 52700.16 88888.00 2007-10-24 06:29:34.402 297 18240.75 32.84 52700.21 88888.00 2007-10-24 06:29:34.902 297 18240.69 32.77 52700.18 88888.00 2007-10-24 06:29:35.402 297 18240.70 32.89 52700.20 88888.00 2007-10-24 06:29:35.902 297 18240.61 32.95 52700.20 88888.00 2007-10-24 06:29:36.402 297 18240.68 32.93 52700.18 88888.00 2007-10-24 06:29:36.902 297 18240.70 32.92 52700.17 88888.00 2007-10-24 06:29:37.402 297 18240.72 32.96 52700.24 88888.00 2007-10-24 06:29:37.902 297 18240.68 33.00 52700.15 88888.00 2007-10-24 06:29:38.402 297 18240.78 32.93 52700.14 88888.00 2007-10-24 06:29:38.902 297 18240.75 33.00 52700.16 88888.00 2007-10-24 06:29:39.402 297 18240.79 33.01 52700.20 88888.00 2007-10-24 06:29:39.902 297 18240.80 33.01 52700.26 88888.00 2007-10-24 06:29:40.402 297 18240.78 32.92 52700.10 88888.00 2007-10-24 06:29:40.902 297 18240.73 32.88 52700.11 88888.00 2007-10-24 06:29:41.402 297 18240.71 32.90 52700.15 88888.00 2007-10-24 06:29:41.902 297 18240.73 32.93 52700.12 88888.00 2007-10-24 06:29:42.402 297 18240.67 32.92 52700.14 88888.00 2007-10-24 06:29:42.902 297 18240.64 32.98 52700.16 88888.00 2007-10-24 06:29:43.402 297 18240.72 33.04 52700.19 88888.00 2007-10-24 06:29:43.902 297 18240.80 33.16 52700.16 88888.00 2007-10-24 06:29:44.402 297 18240.77 33.13 52700.12 88888.00 2007-10-24 06:29:44.902 297 18240.74 33.15 52700.02 88888.00 2007-10-24 06:29:45.402 297 18240.80 33.20 52700.06 88888.00 2007-10-24 06:29:45.902 297 18240.88 33.18 52700.09 88888.00 2007-10-24 06:29:46.402 297 18240.85 33.07 52700.04 88888.00 2007-10-24 06:29:46.902 297 18240.86 33.03 52700.04 88888.00 2007-10-24 06:29:47.402 297 18240.90 33.08 52700.09 88888.00 2007-10-24 06:29:47.902 297 18240.86 33.00 52700.17 88888.00 2007-10-24 06:29:48.402 297 18240.69 32.87 52700.23 88888.00 2007-10-24 06:29:48.902 297 18240.77 32.95 52700.08 88888.00 2007-10-24 06:29:49.402 297 18240.82 32.94 52700.14 88888.00 2007-10-24 06:29:49.902 297 18240.72 32.92 52700.29 88888.00 2007-10-24 06:29:50.402 297 18240.75 32.96 52700.17 88888.00 2007-10-24 06:29:50.902 297 18240.83 32.98 52700.05 88888.00 2007-10-24 06:29:51.402 297 18240.73 32.91 52700.17 88888.00 2007-10-24 06:29:51.902 297 18240.71 32.96 52700.18 88888.00 2007-10-24 06:29:52.402 297 18240.84 33.06 52700.18 88888.00 2007-10-24 06:29:52.902 297 18240.78 33.02 52700.17 88888.00 2007-10-24 06:29:53.402 297 18240.73 33.00 52700.17 88888.00 2007-10-24 06:29:53.902 297 18240.78 33.04 52700.20 88888.00 2007-10-24 06:29:54.402 297 18240.72 33.08 52700.16 88888.00 2007-10-24 06:29:54.902 297 18240.75 33.14 52700.23 88888.00 2007-10-24 06:29:55.402 297 18240.70 33.11 52700.19 88888.00 2007-10-24 06:29:55.902 297 18240.62 33.14 52700.27 88888.00 2007-10-24 06:29:56.402 297 18240.75 33.10 52700.29 88888.00 2007-10-24 06:29:56.902 297 18240.80 33.10 52700.26 88888.00 2007-10-24 06:29:57.402 297 18240.83 33.12 52700.33 88888.00 2007-10-24 06:29:57.902 297 18240.75 33.08 52700.34 88888.00 2007-10-24 06:29:58.402 297 18240.62 33.14 52700.29 88888.00 2007-10-24 06:29:58.902 297 18240.67 33.08 52700.32 88888.00 2007-10-24 06:29:59.402 297 18240.80 33.09 52700.21 88888.00 2007-10-24 06:29:59.902 297 18240.79 33.03 52700.24 88888.00 2007-10-24 06:30:00.402 297 18240.82 32.98 52700.22 88888.00 2007-10-24 06:30:00.902 297 18240.86 32.99 52700.14 88888.00 2007-10-24 06:30:01.402 297 18240.93 33.02 52700.21 88888.00 2007-10-24 06:30:01.902 297 18240.88 32.94 52700.21 88888.00 2007-10-24 06:30:02.402 297 18240.78 32.97 52700.17 88888.00 2007-10-24 06:30:02.902 297 18240.82 32.97 52700.24 88888.00 2007-10-24 06:30:03.402 297 18240.98 32.92 52700.27 88888.00 2007-10-24 06:30:03.902 297 18240.93 32.95 52700.28 88888.00 2007-10-24 06:30:04.402 297 18240.88 32.96 52700.31 88888.00 2007-10-24 06:30:04.902 297 18240.84 33.12 52700.42 88888.00 2007-10-24 06:30:05.402 297 18240.92 33.11 52700.41 88888.00 2007-10-24 06:30:05.902 297 18241.00 33.09 52700.30 88888.00 2007-10-24 06:30:06.402 297 18240.98 33.16 52700.30 88888.00 2007-10-24 06:30:06.902 297 18241.01 33.14 52700.28 88888.00 2007-10-24 06:30:07.402 297 18240.99 33.07 52700.29 88888.00 2007-10-24 06:30:07.902 297 18240.93 33.10 52700.42 88888.00 2007-10-24 06:30:08.402 297 18240.95 33.11 52700.44 88888.00 2007-10-24 06:30:08.902 297 18240.89 32.98 52700.30 88888.00 2007-10-24 06:30:09.402 297 18240.89 32.93 52700.32 88888.00 2007-10-24 06:30:09.902 297 18240.86 32.96 52700.37 88888.00 2007-10-24 06:30:10.402 297 18240.80 32.96 52700.43 88888.00 2007-10-24 06:30:10.902 297 18240.81 32.98 52700.39 88888.00 2007-10-24 06:30:11.402 297 18240.84 33.02 52700.28 88888.00 2007-10-24 06:30:11.902 297 18240.86 33.03 52700.23 88888.00 2007-10-24 06:30:12.402 297 18240.83 33.08 52700.26 88888.00 2007-10-24 06:30:12.902 297 18240.70 33.05 52700.31 88888.00 2007-10-24 06:30:13.402 297 18240.80 33.04 52700.35 88888.00 2007-10-24 06:30:13.902 297 18240.78 33.05 52700.31 88888.00 2007-10-24 06:30:14.402 297 18240.69 33.06 52700.27 88888.00 2007-10-24 06:30:14.902 297 18240.66 33.06 52700.23 88888.00 2007-10-24 06:30:15.402 297 18240.90 33.18 52700.35 88888.00 2007-10-24 06:30:15.902 297 18241.10 33.19 52700.34 88888.00 2007-10-24 06:30:16.402 297 18241.05 33.07 52700.29 88888.00 2007-10-24 06:30:16.902 297 18240.71 33.02 52700.34 88888.00 2007-10-24 06:30:17.402 297 18240.69 33.04 52700.42 88888.00 2007-10-24 06:30:17.902 297 18240.58 33.03 52700.43 88888.00 2007-10-24 06:30:18.402 297 18240.59 32.95 52700.46 88888.00 2007-10-24 06:30:18.902 297 18240.49 32.82 52700.51 88888.00 2007-10-24 06:30:19.402 297 18240.60 32.85 52700.54 88888.00 2007-10-24 06:30:19.902 297 18240.55 32.84 52700.52 88888.00 2007-10-24 06:30:20.402 297 18240.55 32.88 52700.40 88888.00 2007-10-24 06:30:20.902 297 18240.56 32.92 52700.28 88888.00 2007-10-24 06:30:21.402 297 18240.55 32.93 52700.33 88888.00 2007-10-24 06:30:21.902 297 18240.78 32.96 52700.32 88888.00 2007-10-24 06:30:22.402 297 18240.78 33.02 52700.33 88888.00 2007-10-24 06:30:22.902 297 18240.81 32.98 52700.40 88888.00 2007-10-24 06:30:23.402 297 18240.77 32.91 52700.35 88888.00 2007-10-24 06:30:23.902 297 18240.67 32.94 52700.28 88888.00 2007-10-24 06:30:24.402 297 18240.77 32.95 52700.32 88888.00 2007-10-24 06:30:24.902 297 18240.81 32.99 52700.40 88888.00 2007-10-24 06:30:25.402 297 18240.70 32.95 52700.33 88888.00 2007-10-24 06:30:25.902 297 18240.67 32.92 52700.26 88888.00 2007-10-24 06:30:26.402 297 18240.94 32.98 52700.29 88888.00 2007-10-24 06:30:26.902 297 18240.98 33.03 52700.40 88888.00 2007-10-24 06:30:27.402 297 18240.93 33.06 52700.52 88888.00 2007-10-24 06:30:27.902 297 18241.05 33.03 52700.44 88888.00 2007-10-24 06:30:28.402 297 18240.96 33.02 52700.38 88888.00 2007-10-24 06:30:28.902 297 18240.83 33.00 52700.45 88888.00 2007-10-24 06:30:29.402 297 18240.77 32.89 52700.61 88888.00 2007-10-24 06:30:29.902 297 18240.67 32.84 52700.64 88888.00 2007-10-24 06:30:30.402 297 18240.75 32.93 52700.50 88888.00 2007-10-24 06:30:30.902 297 18240.70 32.93 52700.42 88888.00 2007-10-24 06:30:31.402 297 18240.68 32.95 52700.38 88888.00 2007-10-24 06:30:31.902 297 18240.67 32.95 52700.43 88888.00 2007-10-24 06:30:32.402 297 18240.70 32.97 52700.40 88888.00 2007-10-24 06:30:32.902 297 18240.75 32.94 52700.40 88888.00 2007-10-24 06:30:33.402 297 18240.71 32.94 52700.42 88888.00 2007-10-24 06:30:33.902 297 18240.62 33.05 52700.42 88888.00 2007-10-24 06:30:34.402 297 18240.68 33.04 52700.41 88888.00 2007-10-24 06:30:34.902 297 18240.63 33.02 52700.47 88888.00 2007-10-24 06:30:35.402 297 18240.66 33.11 52700.49 88888.00 2007-10-24 06:30:35.902 297 18240.72 33.06 52700.43 88888.00 2007-10-24 06:30:36.402 297 18240.48 33.00 52700.42 88888.00 2007-10-24 06:30:36.902 297 18240.46 32.93 52700.42 88888.00 2007-10-24 06:30:37.402 297 18240.42 32.94 52700.34 88888.00 2007-10-24 06:30:37.902 297 18240.53 32.96 52700.34 88888.00 2007-10-24 06:30:38.402 297 18240.51 33.02 52700.47 88888.00 2007-10-24 06:30:38.902 297 18240.42 33.01 52700.34 88888.00 2007-10-24 06:30:39.402 297 18240.58 33.01 52700.38 88888.00 2007-10-24 06:30:39.902 297 18240.53 33.02 52700.29 88888.00 2007-10-24 06:30:40.402 297 18240.61 33.01 52700.30 88888.00 2007-10-24 06:30:40.902 297 18240.64 33.00 52700.33 88888.00 2007-10-24 06:30:41.402 297 18240.49 32.94 52700.24 88888.00 2007-10-24 06:30:41.902 297 18240.57 32.94 52700.20 88888.00 2007-10-24 06:30:42.402 297 18240.62 33.01 52700.26 88888.00 2007-10-24 06:30:42.902 297 18240.56 33.01 52700.37 88888.00 2007-10-24 06:30:43.402 297 18240.61 33.02 52700.42 88888.00 2007-10-24 06:30:43.902 297 18240.46 33.02 52700.37 88888.00 2007-10-24 06:30:44.402 297 18240.47 32.99 52700.38 88888.00 2007-10-24 06:30:44.902 297 18240.55 33.02 52700.38 88888.00 2007-10-24 06:30:45.402 297 18240.59 33.02 52700.26 88888.00 2007-10-24 06:30:45.902 297 18240.58 33.00 52700.23 88888.00 2007-10-24 06:30:46.402 297 18240.59 32.94 52700.20 88888.00 2007-10-24 06:30:46.902 297 18240.63 32.87 52700.19 88888.00 2007-10-24 06:30:47.402 297 18240.68 32.88 52700.12 88888.00 2007-10-24 06:30:47.902 297 18240.60 32.86 52700.17 88888.00 2007-10-24 06:30:48.402 297 18240.61 32.88 52700.19 88888.00 2007-10-24 06:30:48.902 297 18240.72 32.95 52700.14 88888.00 2007-10-24 06:30:49.402 297 18240.66 32.99 52700.14 88888.00 2007-10-24 06:30:49.902 297 18240.53 33.03 52700.11 88888.00 2007-10-24 06:30:50.402 297 18240.59 32.95 52700.09 88888.00 2007-10-24 06:30:50.902 297 18240.46 32.92 52700.11 88888.00 2007-10-24 06:30:51.402 297 18240.42 32.91 52700.16 88888.00 2007-10-24 06:30:51.902 297 18240.64 32.88 52700.18 88888.00 2007-10-24 06:30:52.402 297 18240.57 32.94 52700.16 88888.00 2007-10-24 06:30:52.902 297 18240.50 32.93 52700.19 88888.00 2007-10-24 06:30:53.402 297 18240.63 32.90 52700.16 88888.00 2007-10-24 06:30:53.902 297 18240.58 32.98 52700.19 88888.00 2007-10-24 06:30:54.402 297 18240.51 32.89 52700.20 88888.00 2007-10-24 06:30:54.902 297 18240.50 32.91 52700.14 88888.00 2007-10-24 06:30:55.402 297 18240.45 32.90 52700.12 88888.00 2007-10-24 06:30:55.902 297 18240.50 32.93 52700.17 88888.00 2007-10-24 06:30:56.402 297 18240.57 32.89 52700.17 88888.00 2007-10-24 06:30:56.902 297 18240.56 32.87 52700.06 88888.00 2007-10-24 06:30:57.402 297 18240.48 32.84 52700.11 88888.00 2007-10-24 06:30:57.902 297 18240.48 32.85 52700.12 88888.00 2007-10-24 06:30:58.402 297 18240.57 32.82 52700.21 88888.00 2007-10-24 06:30:58.902 297 18240.64 32.80 52700.28 88888.00 2007-10-24 06:30:59.402 297 18240.55 32.87 52700.24 88888.00 2007-10-24 06:30:59.902 297 18240.38 32.89 52700.28 88888.00 2007-10-24 06:31:00.402 297 18240.53 32.91 52700.29 88888.00 2007-10-24 06:31:00.902 297 18240.62 32.96 52700.28 88888.00 2007-10-24 06:31:01.402 297 18240.44 32.96 52700.32 88888.00 2007-10-24 06:31:01.902 297 18240.69 32.91 52700.24 88888.00 2007-10-24 06:31:02.402 297 18240.74 32.92 52700.21 88888.00 2007-10-24 06:31:02.902 297 18240.59 32.98 52700.20 88888.00 2007-10-24 06:31:03.402 297 18240.58 33.02 52700.20 88888.00 2007-10-24 06:31:03.902 297 18240.67 33.04 52700.20 88888.00 2007-10-24 06:31:04.402 297 18240.80 33.06 52700.19 88888.00 2007-10-24 06:31:04.902 297 18240.77 32.99 52700.26 88888.00 2007-10-24 06:31:05.402 297 18240.74 32.89 52700.37 88888.00 2007-10-24 06:31:05.902 297 18240.85 32.94 52700.42 88888.00 2007-10-24 06:31:06.402 297 18240.86 32.91 52700.30 88888.00 2007-10-24 06:31:06.902 297 18240.72 32.92 52700.38 88888.00 2007-10-24 06:31:07.402 297 18240.83 33.00 52700.35 88888.00 2007-10-24 06:31:07.902 297 18240.89 33.01 52700.31 88888.00 2007-10-24 06:31:08.402 297 18240.99 33.13 52700.22 88888.00 2007-10-24 06:31:08.902 297 18240.98 33.12 52700.23 88888.00 2007-10-24 06:31:09.402 297 18241.00 33.11 52700.29 88888.00 2007-10-24 06:31:09.902 297 18241.02 33.10 52700.32 88888.00 2007-10-24 06:31:10.402 297 18240.98 33.08 52700.33 88888.00 2007-10-24 06:31:10.902 297 18240.92 33.06 52700.32 88888.00 2007-10-24 06:31:11.402 297 18240.64 33.02 52700.40 88888.00 2007-10-24 06:31:11.902 297 18240.81 33.06 52700.34 88888.00 2007-10-24 06:31:12.402 297 18240.86 33.04 52700.35 88888.00 2007-10-24 06:31:12.902 297 18240.60 33.04 52700.40 88888.00 2007-10-24 06:31:13.402 297 18240.62 33.07 52700.35 88888.00 2007-10-24 06:31:13.902 297 18240.67 33.01 52700.33 88888.00 2007-10-24 06:31:14.402 297 18240.68 32.97 52700.30 88888.00 2007-10-24 06:31:14.902 297 18240.69 32.96 52700.34 88888.00 2007-10-24 06:31:15.402 297 18240.77 32.98 52700.29 88888.00 2007-10-24 06:31:15.902 297 18240.75 33.03 52700.22 88888.00 2007-10-24 06:31:16.402 297 18240.59 32.97 52700.24 88888.00 2007-10-24 06:31:16.902 297 18240.58 32.90 52700.14 88888.00 2007-10-24 06:31:17.402 297 18240.62 32.95 52700.11 88888.00 2007-10-24 06:31:17.902 297 18240.72 32.90 52700.18 88888.00 2007-10-24 06:31:18.402 297 18240.64 32.86 52700.20 88888.00 2007-10-24 06:31:18.902 297 18240.57 32.81 52700.21 88888.00 2007-10-24 06:31:19.402 297 18240.57 32.85 52700.24 88888.00 2007-10-24 06:31:19.902 297 18240.51 32.93 52700.27 88888.00 2007-10-24 06:31:20.402 297 18240.52 33.00 52700.24 88888.00 2007-10-24 06:31:20.902 297 18240.57 32.95 52700.21 88888.00 2007-10-24 06:31:21.402 297 18240.67 32.89 52700.19 88888.00 2007-10-24 06:31:21.902 297 18240.60 32.95 52700.02 88888.00 2007-10-24 06:31:22.402 297 18240.51 32.99 52700.02 88888.00 2007-10-24 06:31:22.902 297 18240.47 32.95 52700.07 88888.00 2007-10-24 06:31:23.402 297 18240.52 32.98 52700.07 88888.00 2007-10-24 06:31:23.902 297 18240.56 33.00 52700.11 88888.00 2007-10-24 06:31:24.402 297 18240.29 32.99 52700.10 88888.00 2007-10-24 06:31:24.902 297 18240.28 32.91 52700.22 88888.00 2007-10-24 06:31:25.402 297 18240.33 32.95 52700.20 88888.00 2007-10-24 06:31:25.902 297 18240.33 32.97 52700.21 88888.00 2007-10-24 06:31:26.402 297 18240.33 32.90 52700.15 88888.00 2007-10-24 06:31:26.902 297 18240.45 32.90 52700.11 88888.00 2007-10-24 06:31:27.402 297 18240.39 32.88 52700.23 88888.00 2007-10-24 06:31:27.902 297 18240.40 32.91 52700.29 88888.00 2007-10-24 06:31:28.402 297 18240.58 33.00 52700.21 88888.00 2007-10-24 06:31:28.902 297 18240.57 32.96 52700.20 88888.00 2007-10-24 06:31:29.402 297 18240.52 32.95 52700.19 88888.00 2007-10-24 06:31:29.902 297 18240.37 32.82 52700.12 88888.00 2007-10-24 06:31:30.402 297 18240.37 32.81 52700.08 88888.00 2007-10-24 06:31:30.902 297 18240.40 32.87 52700.16 88888.00 2007-10-24 06:31:31.402 297 18240.50 32.88 52700.21 88888.00 2007-10-24 06:31:31.902 297 18240.58 32.98 52700.18 88888.00 2007-10-24 06:31:32.402 297 18240.67 33.07 52700.15 88888.00 2007-10-24 06:31:32.902 297 18240.68 33.05 52700.14 88888.00 2007-10-24 06:31:33.402 297 18240.78 32.98 52700.16 88888.00 2007-10-24 06:31:33.902 297 18240.78 32.98 52700.18 88888.00 2007-10-24 06:31:34.402 297 18240.66 33.13 52700.10 88888.00 2007-10-24 06:31:34.902 297 18240.49 33.07 52700.09 88888.00 2007-10-24 06:31:35.402 297 18240.49 33.07 52700.17 88888.00 2007-10-24 06:31:35.902 297 18240.41 33.12 52700.24 88888.00 2007-10-24 06:31:36.402 297 18240.38 33.10 52700.28 88888.00 2007-10-24 06:31:36.902 297 18240.46 33.11 52700.20 88888.00 2007-10-24 06:31:37.402 297 18240.36 33.08 52700.24 88888.00 2007-10-24 06:31:37.902 297 18240.23 33.01 52700.23 88888.00 2007-10-24 06:31:38.402 297 18240.13 32.98 52700.33 88888.00 2007-10-24 06:31:38.902 297 18240.22 32.92 52700.28 88888.00 2007-10-24 06:31:39.402 297 18240.26 32.93 52700.21 88888.00 2007-10-24 06:31:39.902 297 18240.37 32.93 52700.19 88888.00 2007-10-24 06:31:40.402 297 18240.52 32.91 52700.16 88888.00 2007-10-24 06:31:40.902 297 18240.60 32.87 52700.07 88888.00 2007-10-24 06:31:41.402 297 18240.57 32.90 52700.04 88888.00 2007-10-24 06:31:41.902 297 18240.45 32.98 52700.05 88888.00 2007-10-24 06:31:42.402 297 18240.61 33.00 52700.14 88888.00 2007-10-24 06:31:42.902 297 18240.68 32.98 52700.16 88888.00 2007-10-24 06:31:43.402 297 18240.73 32.95 52700.23 88888.00 2007-10-24 06:31:43.902 297 18240.67 32.95 52700.16 88888.00 2007-10-24 06:31:44.402 297 18240.64 32.90 52700.15 88888.00 2007-10-24 06:31:44.902 297 18240.55 32.86 52700.15 88888.00 2007-10-24 06:31:45.402 297 18240.53 32.89 52700.12 88888.00 2007-10-24 06:31:45.902 297 18240.57 32.93 52700.16 88888.00 2007-10-24 06:31:46.402 297 18240.68 32.88 52700.14 88888.00 2007-10-24 06:31:46.902 297 18240.71 32.86 52700.15 88888.00 2007-10-24 06:31:47.402 297 18240.59 32.98 52700.12 88888.00 2007-10-24 06:31:47.902 297 18240.59 32.96 52700.12 88888.00 2007-10-24 06:31:48.402 297 18240.56 32.87 52700.04 88888.00 2007-10-24 06:31:48.902 297 18240.37 32.81 52700.02 88888.00 2007-10-24 06:31:49.402 297 18240.34 32.82 52700.07 88888.00 2007-10-24 06:31:49.902 297 18240.47 32.75 52700.15 88888.00 2007-10-24 06:31:50.402 297 18240.55 32.79 52700.00 88888.00 2007-10-24 06:31:50.902 297 18240.45 32.78 52700.03 88888.00 2007-10-24 06:31:51.402 297 18240.41 32.72 52699.98 88888.00 2007-10-24 06:31:51.902 297 18240.45 32.72 52700.07 88888.00 2007-10-24 06:31:52.402 297 18240.51 32.74 52700.08 88888.00 2007-10-24 06:31:52.902 297 18240.50 32.77 52699.89 88888.00 2007-10-24 06:31:53.402 297 18240.52 32.77 52699.82 88888.00 2007-10-24 06:31:53.902 297 18240.59 32.73 52699.79 88888.00 2007-10-24 06:31:54.402 297 18240.53 32.75 52699.93 88888.00 2007-10-24 06:31:54.902 297 18240.55 32.81 52699.96 88888.00 2007-10-24 06:31:55.402 297 18240.51 32.75 52699.93 88888.00 2007-10-24 06:31:55.902 297 18240.44 32.78 52699.89 88888.00 2007-10-24 06:31:56.402 297 18240.49 32.73 52699.99 88888.00 2007-10-24 06:31:56.902 297 18240.52 32.68 52700.04 88888.00 2007-10-24 06:31:57.402 297 18240.36 32.69 52700.06 88888.00 2007-10-24 06:31:57.902 297 18240.37 32.79 52700.17 88888.00 2007-10-24 06:31:58.402 297 18240.48 32.88 52700.18 88888.00 2007-10-24 06:31:58.902 297 18240.51 32.82 52700.18 88888.00 2007-10-24 06:31:59.402 297 18240.57 32.78 52700.16 88888.00 2007-10-24 06:31:59.902 297 18240.51 32.70 52700.12 88888.00 2007-10-24 06:32:00.402 297 18240.48 32.73 52700.22 88888.00 2007-10-24 06:32:00.902 297 18240.58 32.75 52700.37 88888.00 2007-10-24 06:32:01.402 297 18240.72 32.77 52700.53 88888.00 2007-10-24 06:32:01.902 297 18240.75 32.73 52700.60 88888.00 2007-10-24 06:32:02.402 297 18240.77 32.68 52700.37 88888.00 2007-10-24 06:32:02.902 297 18240.62 32.69 52700.24 88888.00 2007-10-24 06:32:03.402 297 18240.70 32.82 52700.18 88888.00 2007-10-24 06:32:03.902 297 18240.70 32.84 52700.11 88888.00 2007-10-24 06:32:04.402 297 18240.62 32.78 52700.17 88888.00 2007-10-24 06:32:04.902 297 18240.47 32.85 52700.19 88888.00 2007-10-24 06:32:05.402 297 18240.52 32.84 52700.21 88888.00 2007-10-24 06:32:05.902 297 18240.57 32.79 52700.17 88888.00 2007-10-24 06:32:06.402 297 18240.67 32.81 52700.21 88888.00 2007-10-24 06:32:06.902 297 18240.59 32.76 52700.15 88888.00 2007-10-24 06:32:07.402 297 18240.60 32.77 52700.17 88888.00 2007-10-24 06:32:07.902 297 18240.51 32.76 52700.26 88888.00 2007-10-24 06:32:08.402 297 18240.60 32.68 52700.22 88888.00 2007-10-24 06:32:08.902 297 18240.58 32.59 52700.31 88888.00 2007-10-24 06:32:09.402 297 18240.45 32.56 52700.35 88888.00 2007-10-24 06:32:09.902 297 18240.51 32.61 52700.31 88888.00 2007-10-24 06:32:10.402 297 18240.59 32.70 52700.26 88888.00 2007-10-24 06:32:10.902 297 18240.70 32.77 52700.35 88888.00 2007-10-24 06:32:11.402 297 18240.81 32.77 52700.37 88888.00 2007-10-24 06:32:11.902 297 18240.77 32.67 52700.22 88888.00 2007-10-24 06:32:12.402 297 18240.69 32.60 52700.16 88888.00 2007-10-24 06:32:12.902 297 18240.69 32.58 52700.08 88888.00 2007-10-24 06:32:13.402 297 18240.60 32.66 52700.06 88888.00 2007-10-24 06:32:13.902 297 18240.62 32.61 52700.07 88888.00 2007-10-24 06:32:14.402 297 18240.68 32.68 52699.96 88888.00 2007-10-24 06:32:14.902 297 18240.72 32.72 52700.02 88888.00 2007-10-24 06:32:15.402 297 18240.61 32.74 52700.08 88888.00 2007-10-24 06:32:15.902 297 18240.62 32.74 52700.14 88888.00 2007-10-24 06:32:16.402 297 18240.66 32.78 52700.04 88888.00 2007-10-24 06:32:16.902 297 18240.62 32.77 52700.04 88888.00 2007-10-24 06:32:17.402 297 18240.79 32.79 52700.03 88888.00 2007-10-24 06:32:17.902 297 18240.70 32.76 52700.03 88888.00 2007-10-24 06:32:18.402 297 18240.62 32.69 52700.04 88888.00 2007-10-24 06:32:18.902 297 18240.79 32.68 52699.96 88888.00 2007-10-24 06:32:19.402 297 18240.74 32.68 52700.04 88888.00 2007-10-24 06:32:19.902 297 18240.66 32.61 52700.12 88888.00 2007-10-24 06:32:20.402 297 18240.75 32.61 52700.14 88888.00 2007-10-24 06:32:20.902 297 18240.74 32.58 52700.19 88888.00 2007-10-24 06:32:21.402 297 18240.64 32.69 52700.17 88888.00 2007-10-24 06:32:21.902 297 18240.60 32.67 52700.12 88888.00 2007-10-24 06:32:22.402 297 18240.62 32.70 52700.00 88888.00 2007-10-24 06:32:22.902 297 18240.62 32.69 52700.05 88888.00 2007-10-24 06:32:23.402 297 18240.57 32.63 52700.07 88888.00 2007-10-24 06:32:23.902 297 18240.56 32.67 52700.18 88888.00 2007-10-24 06:32:24.402 297 18240.49 32.65 52700.11 88888.00 2007-10-24 06:32:24.902 297 18240.40 32.65 52700.06 88888.00 2007-10-24 06:32:25.402 297 18240.18 32.75 52700.00 88888.00 2007-10-24 06:32:25.902 297 18240.34 32.80 52700.07 88888.00 2007-10-24 06:32:26.402 297 18240.47 32.79 52700.00 88888.00 2007-10-24 06:32:26.902 297 18240.55 32.77 52700.03 88888.00 2007-10-24 06:32:27.402 297 18240.51 32.80 52700.09 88888.00 2007-10-24 06:32:27.902 297 18240.49 32.79 52700.11 88888.00 2007-10-24 06:32:28.402 297 18240.40 32.77 52700.09 88888.00 2007-10-24 06:32:28.902 297 18240.38 32.72 52700.06 88888.00 2007-10-24 06:32:29.402 297 18240.59 32.78 52700.08 88888.00 2007-10-24 06:32:29.902 297 18240.58 32.87 52700.04 88888.00 2007-10-24 06:32:30.402 297 18240.51 32.92 52699.93 88888.00 2007-10-24 06:32:30.902 297 18240.58 32.87 52699.97 88888.00 2007-10-24 06:32:31.402 297 18240.49 32.91 52700.03 88888.00 2007-10-24 06:32:31.902 297 18240.46 32.84 52700.10 88888.00 2007-10-24 06:32:32.402 297 18240.37 32.81 52700.05 88888.00 2007-10-24 06:32:32.902 297 18240.48 32.85 52700.06 88888.00 2007-10-24 06:32:33.402 297 18240.55 32.85 52700.22 88888.00 2007-10-24 06:32:33.902 297 18240.58 32.82 52700.22 88888.00 2007-10-24 06:32:34.402 297 18240.61 32.76 52700.24 88888.00 2007-10-24 06:32:34.902 297 18240.47 32.74 52700.20 88888.00 2007-10-24 06:32:35.402 297 18240.53 32.77 52700.17 88888.00 2007-10-24 06:32:35.902 297 18240.62 32.77 52700.18 88888.00 2007-10-24 06:32:36.402 297 18240.61 32.72 52700.19 88888.00 2007-10-24 06:32:36.902 297 18240.42 32.71 52700.20 88888.00 2007-10-24 06:32:37.402 297 18240.33 32.72 52700.20 88888.00 2007-10-24 06:32:37.902 297 18240.35 32.68 52700.22 88888.00 2007-10-24 06:32:38.402 297 18240.26 32.71 52700.15 88888.00 2007-10-24 06:32:38.902 297 18240.29 32.67 52700.19 88888.00 2007-10-24 06:32:39.402 297 18240.34 32.66 52700.31 88888.00 2007-10-24 06:32:39.902 297 18240.31 32.61 52700.32 88888.00 2007-10-24 06:32:40.402 297 18240.34 32.53 52700.32 88888.00 2007-10-24 06:32:40.902 297 18240.36 32.61 52700.35 88888.00 2007-10-24 06:32:41.402 297 18240.46 32.68 52700.33 88888.00 2007-10-24 06:32:41.902 297 18240.59 32.64 52700.28 88888.00 2007-10-24 06:32:42.402 297 18240.59 32.72 52700.40 88888.00 2007-10-24 06:32:42.902 297 18240.55 32.73 52700.39 88888.00 2007-10-24 06:32:43.402 297 18240.45 32.61 52700.42 88888.00 2007-10-24 06:32:43.902 297 18240.41 32.59 52700.39 88888.00 2007-10-24 06:32:44.402 297 18240.44 32.66 52700.31 88888.00 2007-10-24 06:32:44.902 297 18240.42 32.65 52700.31 88888.00 2007-10-24 06:32:45.402 297 18240.46 32.67 52700.41 88888.00 2007-10-24 06:32:45.902 297 18240.46 32.71 52700.43 88888.00 2007-10-24 06:32:46.402 297 18240.44 32.79 52700.45 88888.00 2007-10-24 06:32:46.902 297 18240.40 32.75 52700.34 88888.00 2007-10-24 06:32:47.402 297 18240.40 32.75 52700.43 88888.00 2007-10-24 06:32:47.902 297 18240.35 32.74 52700.35 88888.00 2007-10-24 06:32:48.402 297 18240.41 32.75 52700.28 88888.00 2007-10-24 06:32:48.902 297 18240.51 32.81 52700.49 88888.00 2007-10-24 06:32:49.402 297 18240.49 32.78 52700.46 88888.00 2007-10-24 06:32:49.902 297 18240.55 32.67 52700.38 88888.00 2007-10-24 06:32:50.402 297 18240.74 32.71 52700.41 88888.00 2007-10-24 06:32:50.902 297 18240.72 32.80 52700.46 88888.00 2007-10-24 06:32:51.402 297 18240.63 32.78 52700.39 88888.00 2007-10-24 06:32:51.902 297 18240.74 32.69 52700.28 88888.00 2007-10-24 06:32:52.402 297 18240.67 32.77 52700.35 88888.00 2007-10-24 06:32:52.902 297 18240.58 32.73 52700.37 88888.00 2007-10-24 06:32:53.402 297 18240.47 32.78 52700.38 88888.00 2007-10-24 06:32:53.902 297 18240.36 32.81 52700.41 88888.00 2007-10-24 06:32:54.402 297 18240.23 32.73 52700.38 88888.00 2007-10-24 06:32:54.902 297 18240.29 32.75 52700.43 88888.00 2007-10-24 06:32:55.402 297 18240.37 32.75 52700.31 88888.00 2007-10-24 06:32:55.902 297 18240.49 32.78 52700.15 88888.00 2007-10-24 06:32:56.402 297 18240.58 32.78 52700.23 88888.00 2007-10-24 06:32:56.902 297 18240.60 32.69 52700.19 88888.00 2007-10-24 06:32:57.402 297 18240.49 32.74 52700.17 88888.00 2007-10-24 06:32:57.902 297 18240.51 32.69 52700.15 88888.00 2007-10-24 06:32:58.402 297 18240.52 32.68 52700.06 88888.00 2007-10-24 06:32:58.902 297 18240.38 32.69 52700.16 88888.00 2007-10-24 06:32:59.402 297 18240.41 32.73 52700.19 88888.00 2007-10-24 06:32:59.902 297 18240.61 32.71 52700.30 88888.00 2007-10-24 06:33:00.402 297 18240.74 32.73 52700.39 88888.00 2007-10-24 06:33:00.902 297 18240.51 32.68 52700.18 88888.00 2007-10-24 06:33:01.402 297 18240.42 32.65 52700.14 88888.00 2007-10-24 06:33:01.902 297 18240.45 32.70 52700.04 88888.00 2007-10-24 06:33:02.402 297 18240.47 32.68 52700.07 88888.00 2007-10-24 06:33:02.902 297 18240.57 32.62 52700.18 88888.00 2007-10-24 06:33:03.402 297 18240.69 32.66 52700.24 88888.00 2007-10-24 06:33:03.902 297 18240.44 32.64 52700.34 88888.00 2007-10-24 06:33:04.402 297 18240.31 32.64 52700.44 88888.00 2007-10-24 06:33:04.902 297 18240.56 32.60 52700.45 88888.00 2007-10-24 06:33:05.402 297 18240.51 32.60 52700.39 88888.00 2007-10-24 06:33:05.902 297 18240.60 32.64 52700.31 88888.00 2007-10-24 06:33:06.402 297 18240.36 32.64 52700.19 88888.00 2007-10-24 06:33:06.902 297 18240.35 32.55 52700.17 88888.00 2007-10-24 06:33:07.402 297 18240.73 32.55 52700.28 88888.00 2007-10-24 06:33:07.902 297 18240.84 32.60 52700.31 88888.00 2007-10-24 06:33:08.402 297 18240.53 32.61 52700.19 88888.00 2007-10-24 06:33:08.902 297 18240.50 32.62 52700.19 88888.00 2007-10-24 06:33:09.402 297 18240.53 32.62 52700.16 88888.00 2007-10-24 06:33:09.902 297 18240.48 32.56 52700.16 88888.00 2007-10-24 06:33:10.402 297 18240.61 32.56 52700.21 88888.00 2007-10-24 06:33:10.902 297 18240.61 32.45 52700.26 88888.00 2007-10-24 06:33:11.402 297 18240.50 32.34 52700.24 88888.00 2007-10-24 06:33:11.902 297 18240.38 32.34 52700.22 88888.00 2007-10-24 06:33:12.402 297 18240.40 32.38 52700.29 88888.00 2007-10-24 06:33:12.902 297 18240.41 32.40 52700.27 88888.00 2007-10-24 06:33:13.402 297 18240.44 32.38 52700.12 88888.00 2007-10-24 06:33:13.902 297 18240.52 32.42 52700.15 88888.00 2007-10-24 06:33:14.402 297 18240.52 32.40 52700.21 88888.00 2007-10-24 06:33:14.902 297 18240.41 32.44 52700.27 88888.00 2007-10-24 06:33:15.402 297 18240.46 32.47 52700.21 88888.00 2007-10-24 06:33:15.902 297 18240.41 32.53 52700.18 88888.00 2007-10-24 06:33:16.402 297 18240.35 32.41 52700.34 88888.00 2007-10-24 06:33:16.902 297 18240.26 32.38 52700.38 88888.00 2007-10-24 06:33:17.402 297 18240.26 32.35 52700.33 88888.00 2007-10-24 06:33:17.902 297 18240.36 32.25 52700.33 88888.00 2007-10-24 06:33:18.402 297 18240.41 32.30 52700.28 88888.00 2007-10-24 06:33:18.902 297 18240.40 32.33 52700.33 88888.00 2007-10-24 06:33:19.402 297 18240.37 32.36 52700.24 88888.00 2007-10-24 06:33:19.902 297 18240.30 32.33 52700.32 88888.00 2007-10-24 06:33:20.402 297 18240.15 32.35 52700.41 88888.00 2007-10-24 06:33:20.902 297 18240.18 32.30 52700.41 88888.00 2007-10-24 06:33:21.402 297 18240.39 32.28 52700.29 88888.00 2007-10-24 06:33:21.902 297 18240.29 32.24 52700.20 88888.00 2007-10-24 06:33:22.402 297 18240.14 32.26 52700.22 88888.00 2007-10-24 06:33:22.902 297 18240.12 32.26 52700.23 88888.00 2007-10-24 06:33:23.402 297 18239.95 32.33 52700.27 88888.00 2007-10-24 06:33:23.902 297 18240.07 32.36 52700.27 88888.00 2007-10-24 06:33:24.402 297 18240.01 32.32 52700.33 88888.00 2007-10-24 06:33:24.902 297 18240.25 32.29 52700.42 88888.00 2007-10-24 06:33:25.402 297 18240.23 32.32 52700.50 88888.00 2007-10-24 06:33:25.902 297 18240.28 32.36 52700.47 88888.00 2007-10-24 06:33:26.402 297 18240.22 32.39 52700.40 88888.00 2007-10-24 06:33:26.902 297 18240.27 32.33 52700.42 88888.00 2007-10-24 06:33:27.402 297 18240.17 32.30 52700.49 88888.00 2007-10-24 06:33:27.902 297 18239.96 32.28 52700.43 88888.00 2007-10-24 06:33:28.402 297 18239.91 32.25 52700.42 88888.00 2007-10-24 06:33:28.902 297 18239.88 32.27 52700.40 88888.00 2007-10-24 06:33:29.402 297 18239.98 32.21 52700.46 88888.00 2007-10-24 06:33:29.902 297 18239.97 32.21 52700.53 88888.00 2007-10-24 06:33:30.402 297 18240.10 32.28 52700.62 88888.00 2007-10-24 06:33:30.902 297 18240.17 32.28 52700.62 88888.00 2007-10-24 06:33:31.402 297 18240.15 32.24 52700.63 88888.00 2007-10-24 06:33:31.902 297 18239.96 32.25 52700.62 88888.00 2007-10-24 06:33:32.402 297 18239.99 32.31 52700.69 88888.00 2007-10-24 06:33:32.902 297 18240.03 32.35 52700.64 88888.00 2007-10-24 06:33:33.402 297 18240.17 32.29 52700.49 88888.00 2007-10-24 06:33:33.902 297 18240.10 32.28 52700.45 88888.00 2007-10-24 06:33:34.402 297 18239.90 32.32 52700.49 88888.00 2007-10-24 06:33:34.902 297 18239.93 32.35 52700.52 88888.00 2007-10-24 06:33:35.402 297 18240.05 32.26 52700.43 88888.00 2007-10-24 06:33:35.902 297 18239.95 32.33 52700.30 88888.00 2007-10-24 06:33:36.402 297 18240.05 32.41 52700.24 88888.00 2007-10-24 06:33:36.902 297 18239.94 32.39 52700.29 88888.00 2007-10-24 06:33:37.402 297 18239.80 32.35 52700.38 88888.00 2007-10-24 06:33:37.902 297 18239.92 32.37 52700.44 88888.00 2007-10-24 06:33:38.402 297 18239.98 32.34 52700.42 88888.00 2007-10-24 06:33:38.902 297 18239.96 32.36 52700.41 88888.00 2007-10-24 06:33:39.402 297 18239.88 32.43 52700.35 88888.00 2007-10-24 06:33:39.902 297 18239.84 32.51 52700.31 88888.00 2007-10-24 06:33:40.402 297 18239.94 32.45 52700.28 88888.00 2007-10-24 06:33:40.902 297 18239.90 32.36 52700.37 88888.00 2007-10-24 06:33:41.402 297 18239.81 32.30 52700.37 88888.00 2007-10-24 06:33:41.902 297 18239.92 32.34 52700.29 88888.00 2007-10-24 06:33:42.402 297 18239.94 32.39 52700.27 88888.00 2007-10-24 06:33:42.902 297 18239.90 32.39 52700.31 88888.00 2007-10-24 06:33:43.402 297 18239.97 32.33 52700.44 88888.00 2007-10-24 06:33:43.902 297 18239.97 32.30 52700.40 88888.00 2007-10-24 06:33:44.402 297 18239.93 32.30 52700.40 88888.00 2007-10-24 06:33:44.902 297 18239.98 32.35 52700.28 88888.00 2007-10-24 06:33:45.402 297 18239.95 32.39 52700.28 88888.00 2007-10-24 06:33:45.902 297 18239.80 32.35 52700.37 88888.00 2007-10-24 06:33:46.402 297 18239.80 32.25 52700.39 88888.00 2007-10-24 06:33:46.902 297 18239.66 32.30 52700.24 88888.00 2007-10-24 06:33:47.402 297 18239.79 32.37 52700.19 88888.00 2007-10-24 06:33:47.902 297 18239.90 32.40 52700.24 88888.00 2007-10-24 06:33:48.402 297 18239.87 32.39 52700.34 88888.00 2007-10-24 06:33:48.902 297 18240.01 32.34 52700.29 88888.00 2007-10-24 06:33:49.402 297 18240.12 32.28 52700.42 88888.00 2007-10-24 06:33:49.902 297 18240.16 32.37 52700.42 88888.00 2007-10-24 06:33:50.402 297 18240.30 32.48 52700.31 88888.00 2007-10-24 06:33:50.902 297 18240.27 32.42 52700.23 88888.00 2007-10-24 06:33:51.402 297 18240.04 32.30 52700.23 88888.00 2007-10-24 06:33:51.902 297 18240.03 32.36 52700.26 88888.00 2007-10-24 06:33:52.402 297 18240.03 32.30 52700.28 88888.00 2007-10-24 06:33:52.902 297 18240.03 32.32 52700.21 88888.00 2007-10-24 06:33:53.402 297 18239.99 32.43 52700.05 88888.00 2007-10-24 06:33:53.902 297 18239.80 32.37 52699.97 88888.00 2007-10-24 06:33:54.402 297 18239.92 32.36 52700.14 88888.00 2007-10-24 06:33:54.902 297 18240.01 32.39 52700.18 88888.00 2007-10-24 06:33:55.402 297 18240.07 32.43 52700.18 88888.00 2007-10-24 06:33:55.902 297 18239.98 32.41 52700.21 88888.00 2007-10-24 06:33:56.402 297 18239.88 32.37 52700.17 88888.00 2007-10-24 06:33:56.902 297 18239.87 32.34 52700.11 88888.00 2007-10-24 06:33:57.402 297 18240.05 32.28 52700.15 88888.00 2007-10-24 06:33:57.902 297 18240.15 32.35 52700.04 88888.00 2007-10-24 06:33:58.402 297 18240.09 32.36 52700.09 88888.00 2007-10-24 06:33:58.902 297 18240.04 32.37 52700.11 88888.00 2007-10-24 06:33:59.402 297 18240.10 32.39 52700.11 88888.00 2007-10-24 06:33:59.902 297 18240.10 32.33 52700.03 88888.00 2007-10-24 06:34:00.402 297 18240.20 32.32 52699.95 88888.00 2007-10-24 06:34:00.902 297 18240.04 32.30 52699.98 88888.00 2007-10-24 06:34:01.402 297 18240.09 32.35 52699.98 88888.00 2007-10-24 06:34:01.902 297 18240.12 32.31 52699.91 88888.00 2007-10-24 06:34:02.402 297 18240.09 32.21 52699.85 88888.00 2007-10-24 06:34:02.902 297 18240.26 32.13 52699.77 88888.00 2007-10-24 06:34:03.402 297 18240.41 32.08 52699.76 88888.00 2007-10-24 06:34:03.902 297 18240.22 32.08 52699.82 88888.00 2007-10-24 06:34:04.402 297 18240.28 32.10 52699.89 88888.00 2007-10-24 06:34:04.902 297 18240.07 32.10 52699.99 88888.00 2007-10-24 06:34:05.402 297 18240.07 32.04 52700.07 88888.00 2007-10-24 06:34:05.902 297 18240.16 32.04 52700.08 88888.00 2007-10-24 06:34:06.402 297 18240.17 32.05 52700.09 88888.00 2007-10-24 06:34:06.902 297 18240.20 32.10 52700.08 88888.00 2007-10-24 06:34:07.402 297 18240.22 32.08 52699.98 88888.00 2007-10-24 06:34:07.902 297 18239.95 32.10 52699.93 88888.00 2007-10-24 06:34:08.402 297 18239.99 32.12 52699.98 88888.00 2007-10-24 06:34:08.902 297 18240.02 32.16 52700.02 88888.00 2007-10-24 06:34:09.402 297 18240.05 32.14 52699.98 88888.00 2007-10-24 06:34:09.902 297 18240.06 32.05 52699.87 88888.00 2007-10-24 06:34:10.402 297 18240.04 32.07 52699.81 88888.00 2007-10-24 06:34:10.902 297 18239.99 32.08 52699.80 88888.00 2007-10-24 06:34:11.402 297 18240.05 32.06 52699.87 88888.00 2007-10-24 06:34:11.902 297 18240.02 32.02 52699.92 88888.00 2007-10-24 06:34:12.402 297 18240.09 31.98 52699.92 88888.00 2007-10-24 06:34:12.902 297 18240.05 32.01 52699.93 88888.00 2007-10-24 06:34:13.402 297 18240.14 32.02 52699.97 88888.00 2007-10-24 06:34:13.902 297 18240.10 31.98 52700.02 88888.00 2007-10-24 06:34:14.402 297 18240.08 31.94 52699.95 88888.00 2007-10-24 06:34:14.902 297 18240.08 31.92 52699.94 88888.00 2007-10-24 06:34:15.402 297 18240.06 31.87 52699.95 88888.00 2007-10-24 06:34:15.902 297 18240.06 31.91 52699.94 88888.00 2007-10-24 06:34:16.402 297 18240.20 32.01 52699.96 88888.00 2007-10-24 06:34:16.902 297 18240.26 32.01 52699.98 88888.00 2007-10-24 06:34:17.402 297 18240.33 32.02 52700.04 88888.00 2007-10-24 06:34:17.902 297 18240.26 31.98 52699.99 88888.00 2007-10-24 06:34:18.402 297 18240.14 31.92 52699.98 88888.00 2007-10-24 06:34:18.902 297 18240.17 31.90 52699.93 88888.00 2007-10-24 06:34:19.402 297 18240.23 31.95 52699.88 88888.00 2007-10-24 06:34:19.902 297 18240.09 31.95 52699.86 88888.00 2007-10-24 06:34:20.402 297 18240.04 31.87 52699.95 88888.00 2007-10-24 06:34:20.902 297 18240.07 31.80 52699.97 88888.00 2007-10-24 06:34:21.402 297 18240.07 31.75 52699.86 88888.00 2007-10-24 06:34:21.902 297 18239.99 31.77 52699.85 88888.00 2007-10-24 06:34:22.402 297 18240.03 31.94 52699.93 88888.00 2007-10-24 06:34:22.902 297 18239.94 31.93 52699.99 88888.00 2007-10-24 06:34:23.402 297 18240.02 31.90 52699.93 88888.00 2007-10-24 06:34:23.902 297 18240.17 31.92 52699.77 88888.00 2007-10-24 06:34:24.402 297 18240.10 31.90 52699.89 88888.00 2007-10-24 06:34:24.902 297 18240.02 31.82 52699.95 88888.00 2007-10-24 06:34:25.402 297 18240.01 31.79 52699.98 88888.00 2007-10-24 06:34:25.902 297 18239.99 31.81 52700.02 88888.00 2007-10-24 06:34:26.402 297 18240.09 31.91 52700.06 88888.00 2007-10-24 06:34:26.902 297 18240.09 31.93 52700.02 88888.00 2007-10-24 06:34:27.402 297 18240.15 31.96 52699.97 88888.00 2007-10-24 06:34:27.902 297 18240.19 31.96 52699.93 88888.00 2007-10-24 06:34:28.402 297 18240.15 31.96 52700.03 88888.00 2007-10-24 06:34:28.902 297 18240.12 31.94 52700.03 88888.00 2007-10-24 06:34:29.399 297 18240.13 31.91 52699.98 88888.00 2007-10-24 06:34:29.909 297 18240.04 31.97 52699.95 88888.00 2007-10-24 06:34:30.409 297 18239.99 31.98 52699.94 88888.00 2007-10-24 06:34:30.909 297 18240.04 31.93 52699.92 88888.00 2007-10-24 06:34:31.409 297 18240.02 31.94 52699.85 88888.00 2007-10-24 06:34:31.909 297 18239.85 31.98 52699.91 88888.00 2007-10-24 06:34:32.409 297 18239.70 31.98 52699.91 88888.00 2007-10-24 06:34:32.909 297 18239.99 32.02 52699.95 88888.00 2007-10-24 06:34:33.409 297 18240.02 31.95 52699.86 88888.00 2007-10-24 06:34:33.909 297 18240.02 31.93 52699.87 88888.00 2007-10-24 06:34:34.409 297 18240.16 31.93 52699.88 88888.00 2007-10-24 06:34:34.909 297 18240.12 31.81 52699.84 88888.00 2007-10-24 06:34:35.409 297 18240.08 31.91 52699.79 88888.00 2007-10-24 06:34:35.909 297 18240.07 31.99 52699.74 88888.00 2007-10-24 06:34:36.409 297 18240.08 31.98 52699.81 88888.00 2007-10-24 06:34:36.909 297 18239.86 31.95 52699.83 88888.00 2007-10-24 06:34:37.409 297 18239.75 31.96 52699.85 88888.00 2007-10-24 06:34:37.909 297 18239.77 31.92 52699.79 88888.00 2007-10-24 06:34:38.409 297 18240.03 31.97 52699.72 88888.00 2007-10-24 06:34:38.909 297 18239.99 31.92 52699.68 88888.00 2007-10-24 06:34:39.409 297 18239.92 31.98 52699.73 88888.00 2007-10-24 06:34:39.909 297 18239.98 32.01 52699.75 88888.00 2007-10-24 06:34:40.409 297 18239.91 31.89 52699.76 88888.00 2007-10-24 06:34:40.909 297 18239.93 32.00 52699.72 88888.00 2007-10-24 06:34:41.409 297 18239.80 32.07 52699.72 88888.00 2007-10-24 06:34:41.909 297 18239.79 32.07 52699.74 88888.00 2007-10-24 06:34:42.409 297 18239.86 32.03 52699.82 88888.00 2007-10-24 06:34:42.909 297 18239.75 32.02 52699.77 88888.00 2007-10-24 06:34:43.409 297 18239.96 31.88 52699.65 88888.00 2007-10-24 06:34:43.909 297 18240.08 31.88 52699.69 88888.00 2007-10-24 06:34:44.409 297 18240.06 31.90 52699.62 88888.00 2007-10-24 06:34:44.909 297 18240.05 31.80 52699.68 88888.00 2007-10-24 06:34:45.409 297 18240.04 31.87 52699.62 88888.00 2007-10-24 06:34:45.909 297 18240.07 31.86 52699.60 88888.00 2007-10-24 06:34:46.409 297 18239.97 31.90 52699.75 88888.00 2007-10-24 06:34:46.909 297 18239.97 31.97 52699.72 88888.00 2007-10-24 06:34:47.409 297 18239.97 31.95 52699.64 88888.00 2007-10-24 06:34:47.909 297 18240.01 32.00 52699.79 88888.00 2007-10-24 06:34:48.409 297 18239.91 32.06 52699.82 88888.00 2007-10-24 06:34:48.909 297 18239.99 32.10 52699.76 88888.00 2007-10-24 06:34:49.409 297 18240.14 32.16 52699.81 88888.00 2007-10-24 06:34:49.909 297 18240.08 32.06 52699.92 88888.00 2007-10-24 06:34:50.409 297 18239.93 32.03 52699.93 88888.00 2007-10-24 06:34:50.909 297 18239.93 32.11 52699.85 88888.00 2007-10-24 06:34:51.409 297 18240.06 32.10 52699.80 88888.00 2007-10-24 06:34:51.909 297 18240.12 31.98 52699.82 88888.00 2007-10-24 06:34:52.409 297 18240.05 32.03 52699.73 88888.00 2007-10-24 06:34:52.909 297 18240.09 32.04 52699.66 88888.00 2007-10-24 06:34:53.409 297 18240.04 32.11 52699.73 88888.00 2007-10-24 06:34:53.909 297 18239.94 32.18 52699.89 88888.00 2007-10-24 06:34:54.409 297 18239.94 32.13 52699.89 88888.00 2007-10-24 06:34:54.909 297 18239.81 32.08 52699.92 88888.00 2007-10-24 06:34:55.409 297 18239.72 31.97 52699.89 88888.00 2007-10-24 06:34:55.909 297 18239.85 31.97 52699.95 88888.00 2007-10-24 06:34:56.409 297 18239.83 32.01 52699.93 88888.00 2007-10-24 06:34:56.909 297 18239.79 31.94 52699.89 88888.00 2007-10-24 06:34:57.409 297 18239.82 31.98 52699.87 88888.00 2007-10-24 06:34:57.909 297 18239.88 31.95 52699.94 88888.00 2007-10-24 06:34:58.409 297 18239.96 31.95 52699.86 88888.00 2007-10-24 06:34:58.909 297 18239.92 32.04 52699.84 88888.00 2007-10-24 06:34:59.409 297 18239.96 32.10 52699.81 88888.00 2007-10-24 06:34:59.909 297 18240.02 32.12 52699.91 88888.00 2007-10-24 06:35:00.409 297 18239.87 32.06 52700.11 88888.00 2007-10-24 06:35:00.909 297 18239.79 32.03 52700.07 88888.00 2007-10-24 06:35:01.409 297 18239.83 32.02 52700.03 88888.00 2007-10-24 06:35:01.909 297 18240.02 31.95 52699.96 88888.00 2007-10-24 06:35:02.409 297 18240.23 31.99 52699.91 88888.00 2007-10-24 06:35:02.909 297 18240.15 32.00 52699.87 88888.00 2007-10-24 06:35:03.409 297 18240.14 32.10 52699.94 88888.00 2007-10-24 06:35:03.909 297 18239.96 32.09 52700.00 88888.00 2007-10-24 06:35:04.409 297 18239.85 31.97 52700.16 88888.00 2007-10-24 06:35:04.909 297 18240.10 31.97 52700.11 88888.00 2007-10-24 06:35:05.409 297 18240.08 32.05 52700.09 88888.00 2007-10-24 06:35:05.909 297 18240.13 32.00 52700.05 88888.00 2007-10-24 06:35:06.409 297 18240.22 31.94 52700.04 88888.00 2007-10-24 06:35:06.909 297 18240.24 32.01 52699.99 88888.00 2007-10-24 06:35:07.409 297 18240.24 32.10 52699.91 88888.00 2007-10-24 06:35:07.909 297 18240.15 32.06 52699.84 88888.00 2007-10-24 06:35:08.409 297 18240.18 32.09 52699.89 88888.00 2007-10-24 06:35:08.909 297 18240.07 32.13 52700.05 88888.00 2007-10-24 06:35:09.409 297 18240.14 32.11 52700.09 88888.00 2007-10-24 06:35:09.909 297 18240.14 32.08 52700.10 88888.00 2007-10-24 06:35:10.409 297 18240.14 32.19 52700.08 88888.00 2007-10-24 06:35:10.909 297 18240.18 32.21 52699.98 88888.00 2007-10-24 06:35:11.409 297 18240.13 32.21 52699.87 88888.00 2007-10-24 06:35:11.909 297 18240.05 32.21 52699.88 88888.00 2007-10-24 06:35:12.409 297 18240.06 32.13 52699.98 88888.00 2007-10-24 06:35:12.909 297 18239.96 32.09 52699.91 88888.00 2007-10-24 06:35:13.409 297 18239.97 32.15 52699.91 88888.00 2007-10-24 06:35:13.909 297 18240.03 32.23 52699.87 88888.00 2007-10-24 06:35:14.409 297 18240.13 32.27 52699.80 88888.00 2007-10-24 06:35:14.909 297 18240.15 32.26 52699.86 88888.00 2007-10-24 06:35:15.409 297 18240.06 32.29 52699.95 88888.00 2007-10-24 06:35:15.909 297 18240.02 32.31 52699.97 88888.00 2007-10-24 06:35:16.409 297 18239.93 32.21 52699.97 88888.00 2007-10-24 06:35:16.909 297 18239.91 32.33 52700.04 88888.00 2007-10-24 06:35:17.409 297 18239.99 32.37 52700.07 88888.00 2007-10-24 06:35:17.909 297 18239.96 32.31 52700.10 88888.00 2007-10-24 06:35:18.409 297 18239.87 32.16 52700.17 88888.00 2007-10-24 06:35:18.909 297 18239.97 32.18 52700.02 88888.00 2007-10-24 06:35:19.409 297 18240.05 32.20 52700.02 88888.00 2007-10-24 06:35:19.909 297 18240.04 32.21 52700.07 88888.00 2007-10-24 06:35:20.409 297 18240.09 32.15 52700.03 88888.00 2007-10-24 06:35:20.909 297 18240.04 32.16 52699.94 88888.00 2007-10-24 06:35:21.409 297 18240.03 32.28 52699.82 88888.00 2007-10-24 06:35:21.909 297 18240.02 32.27 52699.82 88888.00 2007-10-24 06:35:22.409 297 18239.87 32.21 52699.87 88888.00 2007-10-24 06:35:22.909 297 18239.86 32.26 52699.81 88888.00 2007-10-24 06:35:23.409 297 18240.01 32.31 52699.84 88888.00 2007-10-24 06:35:23.909 297 18240.16 32.38 52699.81 88888.00 2007-10-24 06:35:24.409 297 18240.04 32.30 52699.86 88888.00 2007-10-24 06:35:24.909 297 18239.98 32.27 52699.84 88888.00 2007-10-24 06:35:25.409 297 18239.96 32.24 52699.89 88888.00 2007-10-24 06:35:25.909 297 18239.92 32.29 52699.94 88888.00 2007-10-24 06:35:26.409 297 18239.96 32.29 52699.97 88888.00 2007-10-24 06:35:26.909 297 18240.04 32.27 52699.95 88888.00 2007-10-24 06:35:27.409 297 18240.10 32.21 52699.94 88888.00 2007-10-24 06:35:27.909 297 18240.15 32.15 52699.92 88888.00 2007-10-24 06:35:28.409 297 18240.23 32.11 52699.80 88888.00 2007-10-24 06:35:28.909 297 18240.25 32.04 52699.87 88888.00 2007-10-24 06:35:29.409 297 18240.22 32.00 52699.98 88888.00 2007-10-24 06:35:29.909 297 18240.14 31.97 52700.03 88888.00 2007-10-24 06:35:30.409 297 18240.17 31.98 52700.08 88888.00 2007-10-24 06:35:30.909 297 18240.14 32.05 52700.08 88888.00 2007-10-24 06:35:31.409 297 18240.05 32.14 52700.07 88888.00 2007-10-24 06:35:31.909 297 18240.10 32.15 52699.96 88888.00 2007-10-24 06:35:32.409 297 18240.20 32.13 52700.03 88888.00 2007-10-24 06:35:32.909 297 18240.28 32.13 52699.91 88888.00 2007-10-24 06:35:33.409 297 18240.13 32.08 52699.87 88888.00 2007-10-24 06:35:33.909 297 18240.08 32.16 52699.87 88888.00 2007-10-24 06:35:34.409 297 18240.18 32.15 52699.79 88888.00 2007-10-24 06:35:34.909 297 18240.16 32.02 52699.84 88888.00 2007-10-24 06:35:35.409 297 18240.12 32.01 52699.87 88888.00 2007-10-24 06:35:35.909 297 18239.87 32.02 52699.79 88888.00 2007-10-24 06:35:36.409 297 18240.12 32.02 52699.72 88888.00 2007-10-24 06:35:36.909 297 18240.28 32.07 52699.72 88888.00 2007-10-24 06:35:37.409 297 18240.38 32.04 52699.72 88888.00 2007-10-24 06:35:37.909 297 18240.38 31.98 52699.79 88888.00 2007-10-24 06:35:38.409 297 18240.33 32.05 52699.74 88888.00 2007-10-24 06:35:38.909 297 18240.30 32.06 52699.74 88888.00 2007-10-24 06:35:39.409 297 18240.18 31.97 52699.70 88888.00 2007-10-24 06:35:39.909 297 18240.22 31.92 52699.70 88888.00 2007-10-24 06:35:40.409 297 18240.05 31.95 52699.75 88888.00 2007-10-24 06:35:40.909 297 18240.09 31.95 52699.72 88888.00 2007-10-24 06:35:41.409 297 18240.04 32.02 52699.72 88888.00 2007-10-24 06:35:41.909 297 18240.07 32.13 52699.81 88888.00 2007-10-24 06:35:42.409 297 18239.96 32.14 52699.72 88888.00 2007-10-24 06:35:42.909 297 18240.03 32.14 52699.63 88888.00 2007-10-24 06:35:43.409 297 18240.16 32.01 52699.77 88888.00 2007-10-24 06:35:43.909 297 18240.27 32.00 52699.87 88888.00 2007-10-24 06:35:44.409 297 18240.24 32.01 52699.82 88888.00 2007-10-24 06:35:44.909 297 18240.07 32.08 52699.87 88888.00 2007-10-24 06:35:45.409 297 18240.03 32.12 52699.82 88888.00 2007-10-24 06:35:45.909 297 18239.96 32.04 52699.77 88888.00 2007-10-24 06:35:46.409 297 18239.91 32.02 52699.72 88888.00 2007-10-24 06:35:46.909 297 18239.99 31.99 52699.65 88888.00 2007-10-24 06:35:47.409 297 18239.94 31.99 52699.76 88888.00 2007-10-24 06:35:47.909 297 18239.98 32.04 52699.80 88888.00 2007-10-24 06:35:48.409 297 18240.06 32.06 52699.71 88888.00 2007-10-24 06:35:48.909 297 18240.16 32.11 52699.63 88888.00 2007-10-24 06:35:49.409 297 18240.07 32.24 52699.68 88888.00 2007-10-24 06:35:49.909 297 18239.96 32.23 52699.70 88888.00 2007-10-24 06:35:50.409 297 18239.99 32.19 52699.72 88888.00 2007-10-24 06:35:50.909 297 18240.03 32.07 52699.72 88888.00 2007-10-24 06:35:51.409 297 18239.94 32.11 52699.79 88888.00 2007-10-24 06:35:51.909 297 18239.85 32.18 52699.77 88888.00 2007-10-24 06:35:52.409 297 18239.79 32.18 52699.61 88888.00 2007-10-24 06:35:52.909 297 18239.80 32.22 52699.64 88888.00 2007-10-24 06:35:53.409 297 18239.79 32.08 52699.79 88888.00 2007-10-24 06:35:53.909 297 18239.75 32.01 52699.77 88888.00 2007-10-24 06:35:54.409 297 18239.80 32.02 52699.72 88888.00 2007-10-24 06:35:54.909 297 18239.91 32.00 52699.72 88888.00 2007-10-24 06:35:55.409 297 18239.87 32.01 52699.84 88888.00 2007-10-24 06:35:55.909 297 18239.95 32.11 52699.76 88888.00 2007-10-24 06:35:56.409 297 18239.97 32.12 52699.88 88888.00 2007-10-24 06:35:56.909 297 18239.98 32.14 52699.86 88888.00 2007-10-24 06:35:57.409 297 18239.97 32.10 52699.86 88888.00 2007-10-24 06:35:57.909 297 18239.87 32.09 52699.82 88888.00 2007-10-24 06:35:58.409 297 18239.88 32.07 52699.79 88888.00 2007-10-24 06:35:58.909 297 18239.86 32.03 52699.76 88888.00 2007-10-24 06:35:59.409 297 18239.76 32.01 52699.76 88888.00 2007-10-24 06:35:59.909 297 18239.75 32.07 52699.76 88888.00 2007-10-24 06:36:00.409 297 18239.79 32.07 52699.84 88888.00 2007-10-24 06:36:00.909 297 18239.77 32.11 52699.81 88888.00 2007-10-24 06:36:01.409 297 18239.94 32.04 52699.79 88888.00 2007-10-24 06:36:01.909 297 18239.99 32.12 52699.89 88888.00 2007-10-24 06:36:02.409 297 18240.03 32.18 52699.98 88888.00 2007-10-24 06:36:02.909 297 18240.05 32.18 52699.93 88888.00 2007-10-24 06:36:03.409 297 18239.95 32.14 52699.92 88888.00 2007-10-24 06:36:03.909 297 18239.94 32.19 52699.96 88888.00 2007-10-24 06:36:04.409 297 18239.88 32.20 52699.92 88888.00 2007-10-24 06:36:04.909 297 18239.75 32.14 52699.94 88888.00 2007-10-24 06:36:05.409 297 18239.86 32.15 52699.93 88888.00 2007-10-24 06:36:05.909 297 18239.87 32.23 52699.89 88888.00 2007-10-24 06:36:06.409 297 18239.85 32.23 52699.80 88888.00 2007-10-24 06:36:06.909 297 18239.62 32.20 52699.81 88888.00 2007-10-24 06:36:07.409 297 18239.53 32.19 52699.92 88888.00 2007-10-24 06:36:07.909 297 18239.52 32.13 52699.83 88888.00 2007-10-24 06:36:08.409 297 18239.70 32.08 52699.87 88888.00 2007-10-24 06:36:08.909 297 18239.75 32.12 52699.93 88888.00 2007-10-24 06:36:09.409 297 18239.72 32.14 52699.95 88888.00 2007-10-24 06:36:09.909 297 18239.87 32.05 52699.94 88888.00 2007-10-24 06:36:10.409 297 18239.96 32.02 52700.05 88888.00 2007-10-24 06:36:10.909 297 18239.98 31.99 52700.07 88888.00 2007-10-24 06:36:11.409 297 18239.91 31.95 52700.14 88888.00 2007-10-24 06:36:11.909 297 18239.85 32.02 52700.16 88888.00 2007-10-24 06:36:12.409 297 18239.82 32.04 52700.06 88888.00 2007-10-24 06:36:12.909 297 18239.77 32.13 52700.02 88888.00 2007-10-24 06:36:13.409 297 18239.93 32.18 52700.14 88888.00 2007-10-24 06:36:13.909 297 18239.96 32.18 52700.21 88888.00 2007-10-24 06:36:14.409 297 18239.77 32.23 52700.21 88888.00 2007-10-24 06:36:14.909 297 18239.86 32.25 52700.23 88888.00 2007-10-24 06:36:15.409 297 18239.88 32.20 52700.22 88888.00 2007-10-24 06:36:15.909 297 18239.75 32.18 52700.24 88888.00 2007-10-24 06:36:16.409 297 18239.76 32.20 52700.21 88888.00 2007-10-24 06:36:16.909 297 18239.82 32.19 52700.21 88888.00 2007-10-24 06:36:17.409 297 18239.84 32.21 52700.12 88888.00 2007-10-24 06:36:17.909 297 18239.70 32.11 52700.19 88888.00 2007-10-24 06:36:18.409 297 18239.66 32.15 52700.18 88888.00 2007-10-24 06:36:18.909 297 18239.71 32.15 52700.24 88888.00 2007-10-24 06:36:19.409 297 18239.83 32.25 52700.24 88888.00 2007-10-24 06:36:19.909 297 18239.90 32.27 52700.22 88888.00 2007-10-24 06:36:20.409 297 18239.91 32.16 52700.21 88888.00 2007-10-24 06:36:20.909 297 18239.84 32.11 52700.04 88888.00 2007-10-24 06:36:21.409 297 18239.79 32.14 52699.89 88888.00 2007-10-24 06:36:21.909 297 18239.75 32.15 52699.93 88888.00 2007-10-24 06:36:22.409 297 18239.73 32.22 52699.85 88888.00 2007-10-24 06:36:22.909 297 18239.65 32.21 52699.93 88888.00 2007-10-24 06:36:23.409 297 18239.68 32.09 52699.96 88888.00 2007-10-24 06:36:23.909 297 18239.70 32.13 52699.91 88888.00 2007-10-24 06:36:24.409 297 18239.64 32.10 52699.84 88888.00 2007-10-24 06:36:24.909 297 18239.62 32.09 52699.91 88888.00 2007-10-24 06:36:25.409 297 18239.66 32.10 52699.98 88888.00 2007-10-24 06:36:25.909 297 18239.75 32.09 52699.95 88888.00 2007-10-24 06:36:26.409 297 18239.83 32.14 52700.06 88888.00 2007-10-24 06:36:26.909 297 18239.87 32.13 52700.11 88888.00 2007-10-24 06:36:27.409 297 18239.81 32.12 52700.12 88888.00 2007-10-24 06:36:27.909 297 18239.68 32.01 52700.11 88888.00 2007-10-24 06:36:28.409 297 18239.70 31.95 52700.09 88888.00 2007-10-24 06:36:28.909 297 18239.46 32.00 52700.08 88888.00 2007-10-24 06:36:29.409 297 18239.37 32.02 52700.09 88888.00 2007-10-24 06:36:29.909 297 18239.43 32.01 52700.14 88888.00 2007-10-24 06:36:30.409 297 18239.53 31.97 52700.08 88888.00 2007-10-24 06:36:30.909 297 18239.57 31.97 52700.12 88888.00 2007-10-24 06:36:31.409 297 18239.58 32.01 52700.07 88888.00 2007-10-24 06:36:31.909 297 18239.52 32.12 52699.97 88888.00 2007-10-24 06:36:32.409 297 18239.50 32.11 52699.97 88888.00 2007-10-24 06:36:32.909 297 18239.55 32.04 52699.99 88888.00 2007-10-24 06:36:33.409 297 18239.70 32.07 52700.02 88888.00 2007-10-24 06:36:33.909 297 18239.73 32.09 52699.97 88888.00 2007-10-24 06:36:34.409 297 18239.88 32.04 52699.92 88888.00 2007-10-24 06:36:34.909 297 18239.73 32.09 52699.99 88888.00 2007-10-24 06:36:35.409 297 18239.57 32.14 52699.97 88888.00 2007-10-24 06:36:35.909 297 18239.84 32.04 52699.91 88888.00 2007-10-24 06:36:36.409 297 18239.96 32.05 52699.93 88888.00 2007-10-24 06:36:36.909 297 18239.81 32.12 52699.87 88888.00 2007-10-24 06:36:37.409 297 18239.91 32.05 52699.94 88888.00 2007-10-24 06:36:37.909 297 18239.95 32.04 52699.95 88888.00 2007-10-24 06:36:38.409 297 18239.87 31.95 52699.95 88888.00 2007-10-24 06:36:38.909 297 18239.76 31.96 52700.07 88888.00 2007-10-24 06:36:39.409 297 18239.75 32.02 52700.05 88888.00 2007-10-24 06:36:39.909 297 18239.82 32.03 52699.96 88888.00 2007-10-24 06:36:40.409 297 18239.82 32.02 52700.03 88888.00 2007-10-24 06:36:40.909 297 18239.96 32.03 52700.00 88888.00 2007-10-24 06:36:41.409 297 18239.87 32.04 52699.97 88888.00 2007-10-24 06:36:41.909 297 18239.64 31.98 52700.11 88888.00 2007-10-24 06:36:42.409 297 18239.61 32.00 52700.16 88888.00 2007-10-24 06:36:42.909 297 18239.43 31.98 52700.16 88888.00 2007-10-24 06:36:43.409 297 18239.26 32.00 52700.17 88888.00 2007-10-24 06:36:43.909 297 18239.48 32.00 52700.10 88888.00 2007-10-24 06:36:44.409 297 18239.55 31.99 52700.06 88888.00 2007-10-24 06:36:44.909 297 18239.66 31.93 52700.06 88888.00 2007-10-24 06:36:45.409 297 18239.64 31.93 52700.06 88888.00 2007-10-24 06:36:45.909 297 18239.74 31.89 52700.15 88888.00 2007-10-24 06:36:46.409 297 18239.79 31.93 52700.12 88888.00 2007-10-24 06:36:46.909 297 18239.70 31.98 52699.99 88888.00 2007-10-24 06:36:47.409 297 18239.73 32.00 52700.05 88888.00 2007-10-24 06:36:47.909 297 18239.68 31.92 52700.11 88888.00 2007-10-24 06:36:48.409 297 18239.61 31.92 52700.15 88888.00 2007-10-24 06:36:48.909 297 18239.69 31.85 52700.04 88888.00 2007-10-24 06:36:49.409 297 18239.66 31.76 52699.98 88888.00 2007-10-24 06:36:49.909 297 18239.61 31.79 52699.85 88888.00 2007-10-24 06:36:50.409 297 18239.68 31.84 52699.76 88888.00 2007-10-24 06:36:50.909 297 18239.64 31.88 52699.76 88888.00 2007-10-24 06:36:51.409 297 18239.55 31.90 52699.75 88888.00 2007-10-24 06:36:51.909 297 18239.48 31.82 52699.84 88888.00 2007-10-24 06:36:52.409 297 18239.60 31.81 52699.87 88888.00 2007-10-24 06:36:52.909 297 18239.63 31.78 52699.93 88888.00 2007-10-24 06:36:53.409 297 18239.69 31.76 52699.97 88888.00 2007-10-24 06:36:53.909 297 18239.74 31.80 52700.02 88888.00 2007-10-24 06:36:54.409 297 18239.83 31.82 52699.95 88888.00 2007-10-24 06:36:54.909 297 18239.98 31.79 52699.96 88888.00 2007-10-24 06:36:55.409 297 18239.91 31.80 52700.04 88888.00 2007-10-24 06:36:55.909 297 18239.59 31.80 52700.00 88888.00 2007-10-24 06:36:56.409 297 18239.47 31.79 52699.98 88888.00 2007-10-24 06:36:56.909 297 18239.60 31.59 52700.05 88888.00 2007-10-24 06:36:57.409 297 18239.71 31.65 52700.05 88888.00 2007-10-24 06:36:57.909 297 18239.72 31.73 52700.04 88888.00 2007-10-24 06:36:58.409 297 18239.64 31.72 52699.97 88888.00 2007-10-24 06:36:58.909 297 18239.68 31.75 52699.89 88888.00 2007-10-24 06:36:59.409 297 18239.66 31.78 52699.93 88888.00 2007-10-24 06:36:59.909 297 18239.63 31.84 52699.85 88888.00 2007-10-24 06:37:00.409 297 18239.64 31.86 52699.81 88888.00 2007-10-24 06:37:00.909 297 18239.64 31.87 52699.96 88888.00 2007-10-24 06:37:01.409 297 18239.33 31.91 52700.03 88888.00 2007-10-24 06:37:01.909 297 18239.12 31.92 52700.00 88888.00 2007-10-24 06:37:02.409 297 18239.43 31.89 52700.10 88888.00 2007-10-24 06:37:02.909 297 18239.76 31.82 52700.06 88888.00 2007-10-24 06:37:03.409 297 18239.76 31.77 52699.96 88888.00 2007-10-24 06:37:03.909 297 18239.58 31.75 52699.92 88888.00 2007-10-24 06:37:04.409 297 18239.53 31.71 52699.88 88888.00 2007-10-24 06:37:04.909 297 18239.53 31.64 52699.81 88888.00 2007-10-24 06:37:05.409 297 18239.52 31.67 52699.87 88888.00 2007-10-24 06:37:05.909 297 18239.37 31.76 52700.02 88888.00 2007-10-24 06:37:06.409 297 18238.97 31.76 52700.06 88888.00 2007-10-24 06:37:06.909 297 18238.96 31.78 52699.94 88888.00 2007-10-24 06:37:07.409 297 18239.39 31.71 52699.85 88888.00 2007-10-24 06:37:07.909 297 18239.46 31.56 52699.89 88888.00 2007-10-24 06:37:08.409 297 18239.43 31.61 52699.81 88888.00 2007-10-24 06:37:08.909 297 18239.59 31.63 52699.88 88888.00 2007-10-24 06:37:09.409 297 18239.61 31.58 52699.95 88888.00 2007-10-24 06:37:09.909 297 18239.59 31.63 52699.93 88888.00 2007-10-24 06:37:10.409 297 18239.68 31.57 52700.04 88888.00 2007-10-24 06:37:10.909 297 18239.58 31.64 52700.06 88888.00 2007-10-24 06:37:11.409 297 18239.42 31.64 52699.86 88888.00 2007-10-24 06:37:11.909 297 18239.42 31.61 52699.84 88888.00 2007-10-24 06:37:12.409 297 18239.51 31.71 52699.89 88888.00 2007-10-24 06:37:12.909 297 18239.51 31.68 52699.84 88888.00 2007-10-24 06:37:13.409 297 18239.49 31.57 52699.79 88888.00 2007-10-24 06:37:13.909 297 18239.55 31.62 52699.88 88888.00 2007-10-24 06:37:14.409 297 18239.53 31.64 52699.87 88888.00 2007-10-24 06:37:14.909 297 18239.52 31.75 52699.92 88888.00 2007-10-24 06:37:15.409 297 18239.58 31.71 52699.86 88888.00 2007-10-24 06:37:15.909 297 18239.54 31.67 52699.84 88888.00 2007-10-24 06:37:16.409 297 18239.53 31.62 52699.86 88888.00 2007-10-24 06:37:16.909 297 18239.55 31.64 52699.87 88888.00 2007-10-24 06:37:17.409 297 18239.39 31.61 52699.86 88888.00 2007-10-24 06:37:17.909 297 18239.39 31.63 52699.95 88888.00 2007-10-24 06:37:18.409 297 18239.33 31.63 52699.92 88888.00 2007-10-24 06:37:18.909 297 18239.37 31.62 52699.83 88888.00 2007-10-24 06:37:19.409 297 18239.31 31.66 52699.71 88888.00 2007-10-24 06:37:19.909 297 18239.27 31.77 52699.80 88888.00 2007-10-24 06:37:20.409 297 18239.41 31.81 52699.86 88888.00 2007-10-24 06:37:20.909 297 18239.42 31.81 52699.84 88888.00 2007-10-24 06:37:21.409 297 18239.42 31.78 52699.83 88888.00 2007-10-24 06:37:21.909 297 18239.26 31.78 52699.76 88888.00 2007-10-24 06:37:22.409 297 18239.22 31.80 52699.72 88888.00 2007-10-24 06:37:22.909 297 18239.30 31.80 52699.72 88888.00 2007-10-24 06:37:23.409 297 18239.38 31.80 52699.92 88888.00 2007-10-24 06:37:23.909 297 18239.21 31.79 52700.06 88888.00 2007-10-24 06:37:24.409 297 18239.20 31.76 52699.99 88888.00 2007-10-24 06:37:24.909 297 18239.26 31.70 52699.95 88888.00 2007-10-24 06:37:25.409 297 18239.17 31.78 52699.86 88888.00 2007-10-24 06:37:25.909 297 18239.26 31.90 52699.72 88888.00 2007-10-24 06:37:26.409 297 18239.26 31.86 52699.74 88888.00 2007-10-24 06:37:26.909 297 18239.06 31.78 52699.80 88888.00 2007-10-24 06:37:27.409 297 18239.23 31.72 52699.79 88888.00 2007-10-24 06:37:27.909 297 18239.37 31.71 52699.80 88888.00 2007-10-24 06:37:28.409 297 18239.26 31.88 52699.83 88888.00 2007-10-24 06:37:28.909 297 18239.10 31.93 52699.91 88888.00 2007-10-24 06:37:29.409 297 18239.07 31.87 52699.87 88888.00 2007-10-24 06:37:29.909 297 18239.07 31.76 52699.87 88888.00 2007-10-24 06:37:30.409 297 18239.18 31.77 52699.80 88888.00 2007-10-24 06:37:30.909 297 18239.18 31.79 52699.76 88888.00 2007-10-24 06:37:31.409 297 18239.20 31.76 52699.71 88888.00 2007-10-24 06:37:31.909 297 18239.08 31.76 52699.85 88888.00 2007-10-24 06:37:32.409 297 18239.12 31.74 52699.81 88888.00 2007-10-24 06:37:32.909 297 18239.04 31.74 52699.72 88888.00 2007-10-24 06:37:33.409 297 18238.67 31.73 52699.71 88888.00 2007-10-24 06:37:33.909 297 18238.92 31.74 52699.83 88888.00 2007-10-24 06:37:34.409 297 18238.97 31.73 52699.86 88888.00 2007-10-24 06:37:34.909 297 18238.90 31.74 52699.86 88888.00 2007-10-24 06:37:35.409 297 18239.05 31.66 52699.71 88888.00 2007-10-24 06:37:35.909 297 18239.16 31.66 52699.73 88888.00 2007-10-24 06:37:36.409 297 18239.16 31.75 52699.75 88888.00 2007-10-24 06:37:36.909 297 18239.04 31.75 52699.76 88888.00 2007-10-24 06:37:37.409 297 18238.99 31.76 52699.81 88888.00 2007-10-24 06:37:37.909 297 18238.86 31.77 52699.84 88888.00 2007-10-24 06:37:38.409 297 18239.01 31.63 52699.85 88888.00 2007-10-24 06:37:38.909 297 18239.05 31.53 52699.83 88888.00 2007-10-24 06:37:39.409 297 18239.19 31.52 52699.76 88888.00 2007-10-24 06:37:39.909 297 18239.12 31.62 52699.86 88888.00 2007-10-24 06:37:40.409 297 18239.07 31.63 52699.94 88888.00 2007-10-24 06:37:40.909 297 18238.99 31.67 52699.99 88888.00 2007-10-24 06:37:41.409 297 18239.00 31.71 52700.06 88888.00 2007-10-24 06:37:41.909 297 18238.99 31.79 52700.11 88888.00 2007-10-24 06:37:42.409 297 18238.94 31.77 52700.10 88888.00 2007-10-24 06:37:42.909 297 18238.82 31.76 52700.09 88888.00 2007-10-24 06:37:43.409 297 18238.93 31.77 52700.17 88888.00 2007-10-24 06:37:43.909 297 18239.01 31.81 52700.14 88888.00 2007-10-24 06:37:44.409 297 18238.99 31.73 52700.18 88888.00 2007-10-24 06:37:44.909 297 18238.92 31.69 52700.19 88888.00 2007-10-24 06:37:45.409 297 18238.78 31.72 52700.14 88888.00 2007-10-24 06:37:45.909 297 18239.11 31.78 52700.07 88888.00 2007-10-24 06:37:46.409 297 18239.17 31.84 52699.96 88888.00 2007-10-24 06:37:46.909 297 18239.15 31.80 52699.96 88888.00 2007-10-24 06:37:47.409 297 18238.99 31.77 52699.96 88888.00 2007-10-24 06:37:47.909 297 18238.87 31.79 52699.96 88888.00 2007-10-24 06:37:48.409 297 18238.88 31.79 52699.87 88888.00 2007-10-24 06:37:48.909 297 18238.73 31.75 52699.88 88888.00 2007-10-24 06:37:49.409 297 18238.78 31.77 52699.89 88888.00 2007-10-24 06:37:49.909 297 18238.99 31.72 52699.94 88888.00 2007-10-24 06:37:50.409 297 18239.06 31.76 52699.95 88888.00 2007-10-24 06:37:50.909 297 18239.10 31.85 52699.88 88888.00 2007-10-24 06:37:51.409 297 18239.08 31.88 52699.85 88888.00 2007-10-24 06:37:51.909 297 18239.11 31.77 52699.84 88888.00 2007-10-24 06:37:52.409 297 18239.16 31.88 52699.81 88888.00 2007-10-24 06:37:52.909 297 18239.08 31.89 52699.88 88888.00 2007-10-24 06:37:53.409 297 18239.04 31.89 52699.87 88888.00 2007-10-24 06:37:53.909 297 18238.82 31.97 52699.89 88888.00 2007-10-24 06:37:54.409 297 18238.70 31.93 52699.88 88888.00 2007-10-24 06:37:54.909 297 18238.76 31.96 52699.81 88888.00 2007-10-24 06:37:55.409 297 18238.74 31.94 52699.71 88888.00 2007-10-24 06:37:55.909 297 18238.79 31.91 52699.71 88888.00 2007-10-24 06:37:56.409 297 18238.86 31.95 52699.66 88888.00 2007-10-24 06:37:56.909 297 18238.89 32.01 52699.59 88888.00 2007-10-24 06:37:57.409 297 18238.76 31.98 52699.63 88888.00 2007-10-24 06:37:57.909 297 18238.83 32.02 52699.77 88888.00 2007-10-24 06:37:58.409 297 18238.97 32.04 52699.83 88888.00 2007-10-24 06:37:58.909 297 18239.14 32.05 52699.80 88888.00 2007-10-24 06:37:59.409 297 18239.08 31.99 52699.83 88888.00 2007-10-24 06:37:59.909 297 18239.01 31.93 52699.83 88888.00 2007-10-24 06:38:00.409 297 18238.97 31.95 52699.83 88888.00 2007-10-24 06:38:00.909 297 18238.89 31.90 52699.89 88888.00 2007-10-24 06:38:01.409 297 18239.00 31.89 52699.97 88888.00 2007-10-24 06:38:01.909 297 18239.03 31.89 52699.96 88888.00 2007-10-24 06:38:02.409 297 18238.95 31.89 52699.97 88888.00 2007-10-24 06:38:02.909 297 18238.92 31.94 52700.04 88888.00 2007-10-24 06:38:03.409 297 18238.89 31.88 52699.98 88888.00 2007-10-24 06:38:03.909 297 18238.88 32.00 52699.98 88888.00 2007-10-24 06:38:04.409 297 18238.77 32.09 52700.05 88888.00 2007-10-24 06:38:04.909 297 18238.77 32.07 52700.00 88888.00 2007-10-24 06:38:05.409 297 18238.88 32.12 52699.95 88888.00 2007-10-24 06:38:05.909 297 18239.00 32.14 52699.97 88888.00 2007-10-24 06:38:06.409 297 18238.73 32.09 52699.92 88888.00 2007-10-24 06:38:06.909 297 18238.45 32.01 52699.98 88888.00 2007-10-24 06:38:07.409 297 18238.67 31.95 52700.04 88888.00 2007-10-24 06:38:07.909 297 18238.79 31.95 52699.99 88888.00 2007-10-24 06:38:08.409 297 18238.92 32.00 52699.99 88888.00 2007-10-24 06:38:08.909 297 18238.77 32.04 52699.96 88888.00 2007-10-24 06:38:09.409 297 18238.66 32.01 52700.02 88888.00 2007-10-24 06:38:09.909 297 18238.87 32.09 52700.06 88888.00 2007-10-24 06:38:10.409 297 18238.97 32.16 52700.05 88888.00 2007-10-24 06:38:10.909 297 18239.00 32.09 52700.12 88888.00 2007-10-24 06:38:11.409 297 18239.03 32.09 52700.09 88888.00 2007-10-24 06:38:11.909 297 18239.10 32.10 52699.98 88888.00 2007-10-24 06:38:12.409 297 18238.96 32.04 52699.96 88888.00 2007-10-24 06:38:12.909 297 18238.92 32.09 52700.02 88888.00 2007-10-24 06:38:13.409 297 18238.99 32.00 52700.03 88888.00 2007-10-24 06:38:13.909 297 18239.10 31.99 52700.07 88888.00 2007-10-24 06:38:14.409 297 18238.92 32.04 52699.98 88888.00 2007-10-24 06:38:14.909 297 18239.15 32.08 52699.93 88888.00 2007-10-24 06:38:15.409 297 18239.15 32.07 52699.87 88888.00 2007-10-24 06:38:15.909 297 18239.14 32.07 52699.81 88888.00 2007-10-24 06:38:16.409 297 18239.17 32.06 52699.97 88888.00 2007-10-24 06:38:16.909 297 18239.20 32.04 52700.03 88888.00 2007-10-24 06:38:17.409 297 18239.01 32.13 52700.05 88888.00 2007-10-24 06:38:17.909 297 18239.11 32.04 52699.98 88888.00 2007-10-24 06:38:18.409 297 18239.25 32.02 52700.03 88888.00 2007-10-24 06:38:18.909 297 18239.29 32.05 52699.95 88888.00 2007-10-24 06:38:19.409 297 18239.28 32.03 52699.93 88888.00 2007-10-24 06:38:19.909 297 18239.10 32.06 52699.92 88888.00 2007-10-24 06:38:20.409 297 18239.12 32.05 52699.95 88888.00 2007-10-24 06:38:20.909 297 18239.22 31.98 52699.86 88888.00 2007-10-24 06:38:21.409 297 18239.39 31.98 52699.80 88888.00 2007-10-24 06:38:21.909 297 18239.44 32.03 52699.86 88888.00 2007-10-24 06:38:22.409 297 18239.52 32.02 52699.97 88888.00 2007-10-24 06:38:22.909 297 18239.57 32.01 52700.00 88888.00 2007-10-24 06:38:23.409 297 18239.47 32.04 52700.05 88888.00 2007-10-24 06:38:23.909 297 18239.49 32.00 52699.96 88888.00 2007-10-24 06:38:24.409 297 18239.57 32.18 52699.88 88888.00 2007-10-24 06:38:24.909 297 18239.68 32.19 52699.88 88888.00 2007-10-24 06:38:25.409 297 18239.51 32.18 52699.91 88888.00 2007-10-24 06:38:25.909 297 18239.46 32.15 52699.91 88888.00 2007-10-24 06:38:26.409 297 18239.46 32.14 52699.85 88888.00 2007-10-24 06:38:26.909 297 18239.46 32.11 52699.84 88888.00 2007-10-24 06:38:27.409 297 18239.52 32.03 52699.79 88888.00 2007-10-24 06:38:27.909 297 18239.53 31.96 52699.64 88888.00 2007-10-24 06:38:28.409 297 18239.32 31.99 52699.60 88888.00 2007-10-24 06:38:28.909 297 18239.44 32.02 52699.58 88888.00 2007-10-24 06:38:29.409 297 18239.44 32.04 52699.63 88888.00 2007-10-24 06:38:29.909 297 18239.33 32.11 52699.74 88888.00 2007-10-24 06:38:30.409 297 18239.29 32.13 52699.84 88888.00 2007-10-24 06:38:30.909 297 18239.26 32.13 52699.82 88888.00 2007-10-24 06:38:31.409 297 18239.31 32.20 52699.85 88888.00 2007-10-24 06:38:31.909 297 18239.28 32.11 52699.86 88888.00 2007-10-24 06:38:32.409 297 18239.27 32.04 52699.99 88888.00 2007-10-24 06:38:32.909 297 18239.28 32.06 52699.96 88888.00 2007-10-24 06:38:33.409 297 18239.33 32.08 52699.98 88888.00 2007-10-24 06:38:33.909 297 18239.38 32.02 52699.95 88888.00 2007-10-24 06:38:34.409 297 18239.41 32.00 52699.83 88888.00 2007-10-24 06:38:34.909 297 18239.26 31.97 52699.84 88888.00 2007-10-24 06:38:35.409 297 18239.27 32.06 52699.88 88888.00 2007-10-24 06:38:35.909 297 18239.29 32.10 52699.68 88888.00 2007-10-24 06:38:36.409 297 18239.20 32.12 52699.63 88888.00 2007-10-24 06:38:36.909 297 18239.26 32.11 52699.69 88888.00 2007-10-24 06:38:37.409 297 18239.20 32.11 52699.74 88888.00 2007-10-24 06:38:37.909 297 18239.10 32.10 52699.84 88888.00 2007-10-24 06:38:38.409 297 18239.07 32.10 52699.86 88888.00 2007-10-24 06:38:38.909 297 18239.08 32.06 52699.89 88888.00 2007-10-24 06:38:39.409 297 18239.05 32.00 52699.86 88888.00 2007-10-24 06:38:39.909 297 18239.04 31.97 52699.82 88888.00 2007-10-24 06:38:40.409 297 18239.08 32.01 52699.85 88888.00 2007-10-24 06:38:40.909 297 18239.09 31.94 52699.79 88888.00 2007-10-24 06:38:41.409 297 18239.12 31.86 52699.75 88888.00 2007-10-24 06:38:41.909 297 18239.07 31.89 52699.72 88888.00 2007-10-24 06:38:42.409 297 18239.14 31.85 52699.77 88888.00 2007-10-24 06:38:42.909 297 18239.00 31.95 52699.75 88888.00 2007-10-24 06:38:43.409 297 18239.26 32.04 52699.73 88888.00 2007-10-24 06:38:43.909 297 18239.25 32.12 52699.74 88888.00 2007-10-24 06:38:44.409 297 18239.31 32.15 52699.80 88888.00 2007-10-24 06:38:44.909 297 18239.36 32.12 52699.87 88888.00 2007-10-24 06:38:45.409 297 18239.29 32.09 52699.86 88888.00 2007-10-24 06:38:45.909 297 18239.12 32.05 52699.80 88888.00 2007-10-24 06:38:46.409 297 18239.27 32.07 52699.80 88888.00 2007-10-24 06:38:46.909 297 18239.22 32.07 52699.83 88888.00 2007-10-24 06:38:47.409 297 18238.93 31.96 52699.89 88888.00 2007-10-24 06:38:47.909 297 18238.93 32.02 52699.79 88888.00 2007-10-24 06:38:48.409 297 18239.34 32.06 52699.74 88888.00 2007-10-24 06:38:48.909 297 18239.28 32.04 52699.77 88888.00 2007-10-24 06:38:49.409 297 18239.40 32.06 52699.80 88888.00 2007-10-24 06:38:49.909 297 18239.53 32.08 52699.83 88888.00 2007-10-24 06:38:50.409 297 18239.38 32.08 52699.79 88888.00 2007-10-24 06:38:50.909 297 18239.23 32.00 52699.79 88888.00 2007-10-24 06:38:51.409 297 18239.37 31.99 52699.75 88888.00 2007-10-24 06:38:51.909 297 18239.40 32.01 52699.68 88888.00 2007-10-24 06:38:52.409 297 18239.19 32.04 52699.60 88888.00 2007-10-24 06:38:52.909 297 18239.22 32.05 52699.70 88888.00 2007-10-24 06:38:53.409 297 18239.33 32.03 52699.73 88888.00 2007-10-24 06:38:53.909 297 18239.37 31.99 52699.75 88888.00 2007-10-24 06:38:54.409 297 18239.38 31.92 52699.87 88888.00 2007-10-24 06:38:54.909 297 18239.31 31.95 52699.82 88888.00 2007-10-24 06:38:55.409 297 18239.03 32.04 52699.79 88888.00 2007-10-24 06:38:55.909 297 18238.90 32.15 52699.81 88888.00 2007-10-24 06:38:56.409 297 18239.16 32.10 52699.76 88888.00 2007-10-24 06:38:56.909 297 18239.25 32.02 52699.82 88888.00 2007-10-24 06:38:57.409 297 18239.17 32.06 52699.73 88888.00 2007-10-24 06:38:57.909 297 18239.25 32.10 52699.73 88888.00 2007-10-24 06:38:58.409 297 18239.27 32.04 52699.79 88888.00 2007-10-24 06:38:58.909 297 18239.21 31.98 52699.92 88888.00 2007-10-24 06:38:59.409 297 18239.09 32.00 52699.91 88888.00 2007-10-24 06:38:59.909 297 18239.00 32.04 52699.87 88888.00 2007-10-24 06:39:00.409 297 18239.00 32.05 52699.89 88888.00 2007-10-24 06:39:00.909 297 18239.10 32.08 52699.85 88888.00 2007-10-24 06:39:01.409 297 18239.12 32.09 52699.70 88888.00 2007-10-24 06:39:01.909 297 18239.16 32.00 52699.75 88888.00 2007-10-24 06:39:02.409 297 18239.17 32.00 52699.89 88888.00 2007-10-24 06:39:02.909 297 18239.34 32.05 52699.88 88888.00 2007-10-24 06:39:03.409 297 18239.33 31.98 52699.88 88888.00 2007-10-24 06:39:03.909 297 18239.36 31.88 52699.87 88888.00 2007-10-24 06:39:04.409 297 18239.27 31.92 52699.88 88888.00 2007-10-24 06:39:04.909 297 18239.20 32.02 52699.84 88888.00 2007-10-24 06:39:05.409 297 18239.25 31.90 52699.86 88888.00 2007-10-24 06:39:05.909 297 18239.26 31.88 52699.85 88888.00 2007-10-24 06:39:06.409 297 18239.36 31.95 52699.93 88888.00 2007-10-24 06:39:06.909 297 18239.29 32.00 52699.86 88888.00 2007-10-24 06:39:07.409 297 18239.30 32.03 52699.73 88888.00 2007-10-24 06:39:07.909 297 18239.49 31.98 52699.70 88888.00 2007-10-24 06:39:08.409 297 18239.49 32.01 52699.77 88888.00 2007-10-24 06:39:08.909 297 18239.38 32.01 52699.74 88888.00 2007-10-24 06:39:09.409 297 18239.48 32.03 52699.74 88888.00 2007-10-24 06:39:09.909 297 18239.43 31.99 52699.62 88888.00 2007-10-24 06:39:10.409 297 18239.36 31.95 52699.52 88888.00 2007-10-24 06:39:10.909 297 18239.44 31.94 52699.58 88888.00 2007-10-24 06:39:11.409 297 18239.64 31.94 52699.68 88888.00 2007-10-24 06:39:11.909 297 18239.62 32.01 52699.72 88888.00 2007-10-24 06:39:12.409 297 18239.75 32.09 52699.62 88888.00 2007-10-24 06:39:12.909 297 18239.50 32.05 52699.66 88888.00 2007-10-24 06:39:13.409 297 18239.60 31.94 52699.56 88888.00 2007-10-24 06:39:13.909 297 18239.73 31.92 52699.51 88888.00 2007-10-24 06:39:14.409 297 18239.84 32.00 52699.58 88888.00 2007-10-24 06:39:14.909 297 18239.81 31.91 52699.60 88888.00 2007-10-24 06:39:15.409 297 18239.82 31.80 52699.73 88888.00 2007-10-24 06:39:15.909 297 18239.74 31.89 52699.81 88888.00 2007-10-24 06:39:16.409 297 18239.75 31.92 52699.73 88888.00 2007-10-24 06:39:16.909 297 18239.79 31.94 52699.68 88888.00 2007-10-24 06:39:17.409 297 18239.75 31.94 52699.65 88888.00 2007-10-24 06:39:17.909 297 18239.75 31.90 52699.65 88888.00 2007-10-24 06:39:18.409 297 18239.71 31.91 52699.65 88888.00 2007-10-24 06:39:18.909 297 18239.63 31.89 52699.68 88888.00 2007-10-24 06:39:19.409 297 18239.64 31.82 52699.70 88888.00 2007-10-24 06:39:19.909 297 18239.84 31.79 52699.81 88888.00 2007-10-24 06:39:20.409 297 18239.93 31.79 52699.86 88888.00 2007-10-24 06:39:20.909 297 18239.81 31.76 52699.91 88888.00 2007-10-24 06:39:21.409 297 18239.71 31.78 52699.89 88888.00 2007-10-24 06:39:21.909 297 18239.69 31.77 52699.89 88888.00 2007-10-24 06:39:22.409 297 18239.79 31.67 52700.00 88888.00 2007-10-24 06:39:22.909 297 18239.94 31.70 52699.92 88888.00 2007-10-24 06:39:23.409 297 18239.85 31.73 52699.87 88888.00 2007-10-24 06:39:23.909 297 18239.71 31.73 52699.85 88888.00 2007-10-24 06:39:24.409 297 18239.68 31.74 52699.85 88888.00 2007-10-24 06:39:24.909 297 18239.70 31.74 52699.82 88888.00 2007-10-24 06:39:25.409 297 18239.51 31.82 52699.86 88888.00 2007-10-24 06:39:25.909 297 18239.36 31.86 52699.91 88888.00 2007-10-24 06:39:26.409 297 18239.42 31.78 52699.95 88888.00 2007-10-24 06:39:26.909 297 18239.38 31.78 52699.87 88888.00 2007-10-24 06:39:27.409 297 18239.31 31.80 52699.82 88888.00 2007-10-24 06:39:27.909 297 18239.26 31.86 52699.81 88888.00 2007-10-24 06:39:28.409 297 18239.33 31.75 52699.81 88888.00 2007-10-24 06:39:28.909 297 18239.33 31.66 52699.84 88888.00 2007-10-24 06:39:29.409 297 18239.37 31.65 52699.83 88888.00 2007-10-24 06:39:29.909 297 18239.27 31.64 52699.71 88888.00 2007-10-24 06:39:30.409 297 18239.25 31.63 52699.81 88888.00 2007-10-24 06:39:30.909 297 18239.17 31.60 52699.97 88888.00 2007-10-24 06:39:31.409 297 18239.21 31.62 52699.82 88888.00 2007-10-24 06:39:31.909 297 18239.26 31.58 52699.93 88888.00 2007-10-24 06:39:32.409 297 18239.20 31.60 52699.82 88888.00 2007-10-24 06:39:32.909 297 18239.18 31.61 52699.72 88888.00 2007-10-24 06:39:33.409 297 18239.19 31.67 52699.77 88888.00 2007-10-24 06:39:33.909 297 18239.17 31.60 52699.82 88888.00 2007-10-24 06:39:34.409 297 18239.14 31.57 52699.91 88888.00 2007-10-24 06:39:34.909 297 18239.37 31.49 52699.91 88888.00 2007-10-24 06:39:35.409 297 18239.32 31.45 52699.81 88888.00 2007-10-24 06:39:35.909 297 18239.11 31.46 52699.80 88888.00 2007-10-24 06:39:36.409 297 18239.18 31.51 52699.80 88888.00 2007-10-24 06:39:36.909 297 18239.36 31.57 52699.87 88888.00 2007-10-24 06:39:37.409 297 18239.14 31.59 52699.85 88888.00 2007-10-24 06:39:37.909 297 18239.28 31.62 52699.76 88888.00 2007-10-24 06:39:38.409 297 18239.29 31.60 52699.68 88888.00 2007-10-24 06:39:38.909 297 18239.38 31.64 52699.64 88888.00 2007-10-24 06:39:39.409 297 18239.40 31.57 52699.71 88888.00 2007-10-24 06:39:39.909 297 18239.29 31.54 52699.72 88888.00 2007-10-24 06:39:40.409 297 18239.18 31.60 52699.69 88888.00 2007-10-24 06:39:40.909 297 18239.28 31.64 52699.73 88888.00 2007-10-24 06:39:41.409 297 18239.21 31.60 52699.79 88888.00 2007-10-24 06:39:41.909 297 18239.25 31.66 52699.70 88888.00 2007-10-24 06:39:42.409 297 18239.37 31.73 52699.79 88888.00 2007-10-24 06:39:42.909 297 18239.38 31.70 52699.72 88888.00 2007-10-24 06:39:43.409 297 18239.19 31.64 52699.68 88888.00 2007-10-24 06:39:43.909 297 18239.21 31.64 52699.70 88888.00 2007-10-24 06:39:44.409 297 18239.17 31.68 52699.70 88888.00 2007-10-24 06:39:44.909 297 18239.07 31.60 52699.80 88888.00 2007-10-24 06:39:45.409 297 18239.27 31.64 52699.96 88888.00 2007-10-24 06:39:45.909 297 18239.31 31.56 52699.96 88888.00 2007-10-24 06:39:46.409 297 18239.26 31.57 52699.91 88888.00 2007-10-24 06:39:46.909 297 18239.18 31.54 52699.87 88888.00 2007-10-24 06:39:47.409 297 18239.04 31.53 52700.00 88888.00 2007-10-24 06:39:47.909 297 18239.09 31.58 52699.92 88888.00 2007-10-24 06:39:48.409 297 18239.08 31.56 52699.79 88888.00 2007-10-24 06:39:48.909 297 18239.08 31.59 52699.80 88888.00 2007-10-24 06:39:49.409 297 18238.94 31.62 52699.87 88888.00 2007-10-24 06:39:49.909 297 18239.05 31.70 52699.89 88888.00 2007-10-24 06:39:50.409 297 18239.21 31.72 52699.79 88888.00 2007-10-24 06:39:50.909 297 18239.26 31.76 52699.76 88888.00 2007-10-24 06:39:51.409 297 18239.08 31.68 52699.72 88888.00 2007-10-24 06:39:51.909 297 18239.06 31.66 52699.80 88888.00 2007-10-24 06:39:52.409 297 18239.01 31.60 52699.89 88888.00 2007-10-24 06:39:52.909 297 18238.99 31.61 52699.91 88888.00 2007-10-24 06:39:53.409 297 18239.15 31.62 52699.77 88888.00 2007-10-24 06:39:53.909 297 18239.26 31.61 52699.79 88888.00 2007-10-24 06:39:54.409 297 18239.06 31.69 52699.89 88888.00 2007-10-24 06:39:54.909 297 18238.98 31.70 52700.06 88888.00 2007-10-24 06:39:55.409 297 18239.17 31.69 52700.05 88888.00 2007-10-24 06:39:55.909 297 18239.21 31.68 52700.10 88888.00 2007-10-24 06:39:56.409 297 18239.27 31.60 52699.99 88888.00 2007-10-24 06:39:56.909 297 18239.18 31.64 52699.93 88888.00 2007-10-24 06:39:57.409 297 18239.30 31.78 52699.89 88888.00 2007-10-24 06:39:57.909 297 18239.28 31.80 52699.92 88888.00 2007-10-24 06:39:58.409 297 18239.29 31.78 52699.84 88888.00 2007-10-24 06:39:58.909 297 18239.34 31.78 52699.85 88888.00 2007-10-24 06:39:59.409 297 18239.28 31.73 52699.81 88888.00 2007-10-24 06:39:59.909 297 18239.27 31.70 52699.77 88888.00 2007-10-24 06:40:00.409 297 18239.01 31.75 52699.81 88888.00 2007-10-24 06:40:00.909 297 18239.20 31.84 52699.83 88888.00 2007-10-24 06:40:01.409 297 18239.21 31.81 52699.86 88888.00 2007-10-24 06:40:01.909 297 18239.27 31.68 52699.80 88888.00 2007-10-24 06:40:02.409 297 18239.31 31.55 52699.76 88888.00 2007-10-24 06:40:02.909 297 18239.26 31.64 52699.93 88888.00 2007-10-24 06:40:03.409 297 18239.36 31.66 52700.07 88888.00 2007-10-24 06:40:03.909 297 18239.31 31.64 52699.95 88888.00 2007-10-24 06:40:04.409 297 18239.42 31.58 52700.09 88888.00 2007-10-24 06:40:04.909 297 18239.39 31.60 52700.09 88888.00 2007-10-24 06:40:05.409 297 18239.36 31.60 52700.03 88888.00 2007-10-24 06:40:05.909 297 18239.43 31.63 52699.97 88888.00 2007-10-24 06:40:06.409 297 18239.39 31.62 52699.91 88888.00 2007-10-24 06:40:06.909 297 18239.34 31.61 52699.87 88888.00 2007-10-24 06:40:07.409 297 18239.36 31.62 52699.89 88888.00 2007-10-24 06:40:07.909 297 18239.50 31.63 52699.81 88888.00 2007-10-24 06:40:08.409 297 18239.44 31.68 52699.83 88888.00 2007-10-24 06:40:08.909 297 18239.40 31.71 52699.86 88888.00 2007-10-24 06:40:09.409 297 18239.41 31.71 52699.89 88888.00 2007-10-24 06:40:09.909 297 18239.54 31.76 52700.11 88888.00 2007-10-24 06:40:10.409 297 18239.60 31.72 52700.06 88888.00 2007-10-24 06:40:10.909 297 18239.58 31.68 52700.06 88888.00 2007-10-24 06:40:11.409 297 18239.49 31.62 52699.98 88888.00 2007-10-24 06:40:11.909 297 18239.58 31.58 52699.84 88888.00 2007-10-24 06:40:12.409 297 18239.57 31.64 52699.79 88888.00 2007-10-24 06:40:12.909 297 18239.52 31.61 52699.72 88888.00 2007-10-24 06:40:13.409 297 18239.51 31.65 52699.74 88888.00 2007-10-24 06:40:13.909 297 18239.53 31.63 52699.60 88888.00 2007-10-24 06:40:14.409 297 18239.61 31.52 52699.71 88888.00 2007-10-24 06:40:14.909 297 18239.71 31.52 52699.87 88888.00 2007-10-24 06:40:15.409 297 18239.71 31.46 52699.84 88888.00 2007-10-24 06:40:15.909 297 18239.60 31.43 52699.74 88888.00 2007-10-24 06:40:16.409 297 18239.63 31.46 52699.79 88888.00 2007-10-24 06:40:16.909 297 18239.58 31.52 52699.82 88888.00 2007-10-24 06:40:17.409 297 18239.59 31.52 52699.72 88888.00 2007-10-24 06:40:17.909 297 18239.68 31.39 52699.74 88888.00 2007-10-24 06:40:18.409 297 18239.73 31.26 52699.76 88888.00 2007-10-24 06:40:18.909 297 18239.73 31.27 52699.73 88888.00 2007-10-24 06:40:19.409 297 18239.71 31.32 52699.68 88888.00 2007-10-24 06:40:19.909 297 18239.57 31.47 52699.68 88888.00 2007-10-24 06:40:20.409 297 18239.58 31.38 52699.61 88888.00 2007-10-24 06:40:20.909 297 18239.63 31.32 52699.54 88888.00 2007-10-24 06:40:21.409 297 18239.57 31.31 52699.59 88888.00 2007-10-24 06:40:21.909 297 18239.54 31.32 52699.60 88888.00 2007-10-24 06:40:22.409 297 18239.53 31.37 52699.57 88888.00 2007-10-24 06:40:22.909 297 18239.62 31.29 52699.71 88888.00 2007-10-24 06:40:23.409 297 18239.52 31.34 52699.73 88888.00 2007-10-24 06:40:23.909 297 18239.53 31.35 52699.75 88888.00 2007-10-24 06:40:24.409 297 18239.52 31.42 52699.83 88888.00 2007-10-24 06:40:24.909 297 18239.49 31.43 52699.88 88888.00 2007-10-24 06:40:25.409 297 18239.52 31.43 52699.74 88888.00 2007-10-24 06:40:25.909 297 18239.51 31.43 52699.66 88888.00 2007-10-24 06:40:26.409 297 18239.47 31.49 52699.58 88888.00 2007-10-24 06:40:26.909 297 18239.52 31.43 52699.56 88888.00 2007-10-24 06:40:27.409 297 18239.53 31.42 52699.61 88888.00 2007-10-24 06:40:27.909 297 18239.54 31.40 52699.74 88888.00 2007-10-24 06:40:28.409 297 18239.49 31.35 52699.84 88888.00 2007-10-24 06:40:28.909 297 18239.43 31.34 52699.85 88888.00 2007-10-24 06:40:29.409 297 18239.57 31.29 52699.89 88888.00 2007-10-24 06:40:29.909 297 18239.60 31.24 52699.83 88888.00 2007-10-24 06:40:30.409 297 18239.58 31.19 52699.84 88888.00 2007-10-24 06:40:30.909 297 18239.54 31.23 52699.85 88888.00 2007-10-24 06:40:31.409 297 18239.51 31.32 52699.95 88888.00 2007-10-24 06:40:31.909 297 18239.41 31.32 52700.06 88888.00 2007-10-24 06:40:32.409 297 18239.50 31.32 52699.97 88888.00 2007-10-24 06:40:32.909 297 18239.68 31.32 52699.92 88888.00 2007-10-24 06:40:33.409 297 18239.64 31.38 52699.88 88888.00 2007-10-24 06:40:33.909 297 18239.63 31.31 52699.82 88888.00 2007-10-24 06:40:34.409 297 18239.60 31.28 52699.72 88888.00 2007-10-24 06:40:34.909 297 18239.59 31.26 52699.71 88888.00 2007-10-24 06:40:35.409 297 18239.46 31.27 52699.77 88888.00 2007-10-24 06:40:35.909 297 18239.44 31.25 52699.73 88888.00 2007-10-24 06:40:36.409 297 18239.49 31.20 52699.69 88888.00 2007-10-24 06:40:36.909 297 18239.52 31.16 52699.71 88888.00 2007-10-24 06:40:37.409 297 18239.52 31.21 52699.75 88888.00 2007-10-24 06:40:37.909 297 18239.58 31.24 52699.76 88888.00 2007-10-24 06:40:38.409 297 18239.63 31.16 52699.71 88888.00 2007-10-24 06:40:38.909 297 18239.70 31.16 52699.82 88888.00 2007-10-24 06:40:39.409 297 18239.71 31.15 52699.86 88888.00 2007-10-24 06:40:39.909 297 18239.73 31.10 52699.82 88888.00 2007-10-24 06:40:40.409 297 18239.79 31.11 52699.79 88888.00 2007-10-24 06:40:40.909 297 18239.79 31.08 52699.81 88888.00 2007-10-24 06:40:41.409 297 18239.83 31.09 52699.87 88888.00 2007-10-24 06:40:41.909 297 18239.71 31.05 52699.83 88888.00 2007-10-24 06:40:42.409 297 18239.77 31.01 52699.84 88888.00 2007-10-24 06:40:42.909 297 18239.73 31.07 52699.88 88888.00 2007-10-24 06:40:43.409 297 18239.72 31.10 52699.77 88888.00 2007-10-24 06:40:43.909 297 18239.71 31.07 52699.77 88888.00 2007-10-24 06:40:44.409 297 18239.75 30.96 52699.82 88888.00 2007-10-24 06:40:44.909 297 18239.63 30.95 52699.76 88888.00 2007-10-24 06:40:45.409 297 18239.65 30.95 52699.71 88888.00 2007-10-24 06:40:45.909 297 18239.88 30.98 52699.64 88888.00 2007-10-24 06:40:46.409 297 18239.94 31.05 52699.72 88888.00 2007-10-24 06:40:46.909 297 18239.92 31.08 52699.79 88888.00 2007-10-24 06:40:47.409 297 18239.94 31.04 52699.77 88888.00 2007-10-24 06:40:47.909 297 18239.99 31.05 52699.68 88888.00 2007-10-24 06:40:48.409 297 18239.94 31.09 52699.58 88888.00 2007-10-24 06:40:48.909 297 18239.88 31.08 52699.59 88888.00 2007-10-24 06:40:49.409 297 18239.74 30.98 52699.66 88888.00 2007-10-24 06:40:49.909 297 18239.90 30.94 52699.70 88888.00 2007-10-24 06:40:50.409 297 18239.83 30.85 52699.66 88888.00 2007-10-24 06:40:50.909 297 18239.74 30.90 52699.62 88888.00 2007-10-24 06:40:51.409 297 18239.74 30.96 52699.52 88888.00 2007-10-24 06:40:51.909 297 18239.71 30.89 52699.50 88888.00 2007-10-24 06:40:52.409 297 18239.70 30.90 52699.54 88888.00 2007-10-24 06:40:52.909 297 18239.81 31.05 52699.52 88888.00 2007-10-24 06:40:53.409 297 18239.79 31.11 52699.47 88888.00 2007-10-24 06:40:53.909 297 18239.84 31.06 52699.41 88888.00 2007-10-24 06:40:54.409 297 18239.74 30.95 52699.47 88888.00 2007-10-24 06:40:54.909 297 18239.79 30.98 52699.52 88888.00 2007-10-24 06:40:55.409 297 18239.84 30.97 52699.54 88888.00 2007-10-24 06:40:55.909 297 18239.79 30.98 52699.58 88888.00 2007-10-24 06:40:56.409 297 18239.71 30.93 52699.57 88888.00 2007-10-24 06:40:56.909 297 18239.64 30.90 52699.58 88888.00 2007-10-24 06:40:57.409 297 18239.72 30.89 52699.57 88888.00 2007-10-24 06:40:57.909 297 18239.79 30.91 52699.50 88888.00 2007-10-24 06:40:58.409 297 18239.93 30.87 52699.47 88888.00 2007-10-24 06:40:58.909 297 18239.83 30.91 52699.60 88888.00 2007-10-24 06:40:59.409 297 18239.74 30.91 52699.66 88888.00 2007-10-24 06:40:59.909 297 18239.74 30.88 52699.63 88888.00 2007-10-24 06:41:00.409 297 18239.70 30.78 52699.53 88888.00 2007-10-24 06:41:00.909 297 18239.82 30.77 52699.47 88888.00 2007-10-24 06:41:01.409 297 18239.87 30.74 52699.56 88888.00 2007-10-24 06:41:01.909 297 18239.79 30.75 52699.54 88888.00 2007-10-24 06:41:02.409 297 18239.84 30.71 52699.56 88888.00 2007-10-24 06:41:02.909 297 18239.76 30.72 52699.49 88888.00 2007-10-24 06:41:03.409 297 18239.77 30.61 52699.56 88888.00 2007-10-24 06:41:03.909 297 18239.70 30.52 52699.62 88888.00 2007-10-24 06:41:04.409 297 18239.83 30.62 52699.64 88888.00 2007-10-24 06:41:04.909 297 18239.92 30.65 52699.62 88888.00 2007-10-24 06:41:05.409 297 18239.90 30.72 52699.59 88888.00 2007-10-24 06:41:05.909 297 18239.79 30.68 52699.57 88888.00 2007-10-24 06:41:06.409 297 18239.79 30.65 52699.63 88888.00 2007-10-24 06:41:06.909 297 18239.79 30.67 52699.62 88888.00 2007-10-24 06:41:07.409 297 18239.73 30.73 52699.60 88888.00 2007-10-24 06:41:07.909 297 18239.69 30.66 52699.54 88888.00 2007-10-24 06:41:08.409 297 18239.55 30.78 52699.51 88888.00 2007-10-24 06:41:08.909 297 18239.52 30.77 52699.50 88888.00 2007-10-24 06:41:09.409 297 18239.59 30.78 52699.54 88888.00 2007-10-24 06:41:09.909 297 18239.69 30.72 52699.57 88888.00 2007-10-24 06:41:10.409 297 18239.68 30.68 52699.64 88888.00 2007-10-24 06:41:10.909 297 18239.70 30.72 52699.66 88888.00 2007-10-24 06:41:11.409 297 18239.85 30.90 52699.63 88888.00 2007-10-24 06:41:11.909 297 18239.87 30.96 52699.64 88888.00 2007-10-24 06:41:12.409 297 18239.79 30.88 52699.60 88888.00 2007-10-24 06:41:12.909 297 18239.66 30.89 52699.60 88888.00 2007-10-24 06:41:13.409 297 18239.62 30.89 52699.65 88888.00 2007-10-24 06:41:13.909 297 18239.70 30.92 52699.61 88888.00 2007-10-24 06:41:14.409 297 18239.76 30.97 52699.69 88888.00 2007-10-24 06:41:14.909 297 18239.83 30.91 52699.71 88888.00 2007-10-24 06:41:15.409 297 18239.74 30.91 52699.66 88888.00 2007-10-24 06:41:15.909 297 18239.65 30.88 52699.72 88888.00 2007-10-24 06:41:16.409 297 18239.58 30.92 52699.75 88888.00 2007-10-24 06:41:16.909 297 18239.63 30.98 52699.85 88888.00 2007-10-24 06:41:17.409 297 18239.75 30.99 52699.87 88888.00 2007-10-24 06:41:17.909 297 18239.74 31.00 52699.88 88888.00 2007-10-24 06:41:18.409 297 18239.63 30.97 52699.93 88888.00 2007-10-24 06:41:18.909 297 18239.59 30.97 52699.84 88888.00 2007-10-24 06:41:19.409 297 18239.70 31.00 52699.83 88888.00 2007-10-24 06:41:19.909 297 18239.76 31.05 52699.76 88888.00 2007-10-24 06:41:20.409 297 18239.61 31.10 52699.77 88888.00 2007-10-24 06:41:20.909 297 18239.59 30.98 52699.76 88888.00 2007-10-24 06:41:21.409 297 18239.53 30.94 52699.73 88888.00 2007-10-24 06:41:21.909 297 18239.47 31.04 52699.64 88888.00 2007-10-24 06:41:22.409 297 18239.47 31.14 52699.66 88888.00 2007-10-24 06:41:22.909 297 18239.65 31.22 52699.76 88888.00 2007-10-24 06:41:23.409 297 18239.57 31.19 52699.79 88888.00 2007-10-24 06:41:23.909 297 18239.36 31.19 52699.76 88888.00 2007-10-24 06:41:24.409 297 18239.36 31.11 52699.63 88888.00 2007-10-24 06:41:24.909 297 18239.47 31.13 52699.75 88888.00 2007-10-24 06:41:25.409 297 18239.69 31.22 52699.80 88888.00 2007-10-24 06:41:25.909 297 18239.63 31.19 52699.87 88888.00 2007-10-24 06:41:26.409 297 18239.59 31.20 52699.79 88888.00 2007-10-24 06:41:26.909 297 18239.55 31.21 52699.79 88888.00 2007-10-24 06:41:27.409 297 18239.58 31.16 52699.74 88888.00 2007-10-24 06:41:27.909 297 18239.58 31.16 52699.72 88888.00 2007-10-24 06:41:28.409 297 18239.44 31.14 52699.79 88888.00 2007-10-24 06:41:28.909 297 18239.43 31.13 52699.79 88888.00 2007-10-24 06:41:29.409 297 18239.52 31.15 52699.71 88888.00 2007-10-24 06:41:29.909 297 18239.61 31.06 52699.71 88888.00 2007-10-24 06:41:30.409 297 18239.68 31.09 52699.71 88888.00 2007-10-24 06:41:30.909 297 18239.82 31.14 52699.64 88888.00 2007-10-24 06:41:31.409 297 18239.84 31.14 52699.65 88888.00 2007-10-24 06:41:31.909 297 18239.74 31.08 52699.71 88888.00 2007-10-24 06:41:32.409 297 18239.61 31.19 52699.76 88888.00 2007-10-24 06:41:32.909 297 18239.71 31.20 52699.80 88888.00 2007-10-24 06:41:33.409 297 18239.76 31.19 52699.74 88888.00 2007-10-24 06:41:33.909 297 18239.93 31.21 52699.79 88888.00 2007-10-24 06:41:34.409 297 18239.77 31.19 52699.82 88888.00 2007-10-24 06:41:34.909 297 18239.68 31.19 52699.82 88888.00 2007-10-24 06:41:35.409 297 18239.63 31.20 52699.80 88888.00 2007-10-24 06:41:35.909 297 18239.68 31.14 52699.79 88888.00 2007-10-24 06:41:36.409 297 18239.60 31.16 52699.77 88888.00 2007-10-24 06:41:36.909 297 18239.51 31.27 52699.73 88888.00 2007-10-24 06:41:37.409 297 18239.71 31.28 52699.81 88888.00 2007-10-24 06:41:37.909 297 18239.87 31.19 52699.80 88888.00 2007-10-24 06:41:38.409 297 18239.86 31.13 52699.76 88888.00 2007-10-24 06:41:38.909 297 18239.75 31.12 52699.81 88888.00 2007-10-24 06:41:39.409 297 18239.61 31.13 52699.76 88888.00 2007-10-24 06:41:39.909 297 18239.47 31.15 52699.68 88888.00 2007-10-24 06:41:40.409 297 18239.61 31.18 52699.72 88888.00 2007-10-24 06:41:40.909 297 18239.54 31.11 52699.69 88888.00 2007-10-24 06:41:41.409 297 18239.39 31.13 52699.69 88888.00 2007-10-24 06:41:41.909 297 18239.53 31.14 52699.66 88888.00 2007-10-24 06:41:42.409 297 18239.57 31.11 52699.75 88888.00 2007-10-24 06:41:42.909 297 18239.43 31.22 52699.75 88888.00 2007-10-24 06:41:43.409 297 18239.55 31.26 52699.81 88888.00 2007-10-24 06:41:43.909 297 18239.61 31.30 52699.80 88888.00 2007-10-24 06:41:44.409 297 18239.58 31.34 52699.81 88888.00 2007-10-24 06:41:44.909 297 18239.57 31.31 52699.74 88888.00 2007-10-24 06:41:45.409 297 18239.58 31.31 52699.87 88888.00 2007-10-24 06:41:45.909 297 18239.61 31.32 52699.75 88888.00 2007-10-24 06:41:46.409 297 18239.64 31.24 52699.62 88888.00 2007-10-24 06:41:46.909 297 18239.70 31.24 52699.53 88888.00 2007-10-24 06:41:47.409 297 18239.79 31.25 52699.44 88888.00 2007-10-24 06:41:47.909 297 18239.74 31.30 52699.42 88888.00 2007-10-24 06:41:48.409 297 18239.55 31.27 52699.53 88888.00 2007-10-24 06:41:48.909 297 18239.59 31.28 52699.63 88888.00 2007-10-24 06:41:49.409 297 18239.57 31.27 52699.61 88888.00 2007-10-24 06:41:49.909 297 18239.52 31.25 52699.63 88888.00 2007-10-24 06:41:50.409 297 18239.64 31.27 52699.58 88888.00 2007-10-24 06:41:50.909 297 18239.63 31.22 52699.60 88888.00 2007-10-24 06:41:51.409 297 18239.60 31.16 52699.62 88888.00 2007-10-24 06:41:51.909 297 18239.59 31.19 52699.62 88888.00 2007-10-24 06:41:52.409 297 18239.53 31.27 52699.61 88888.00 2007-10-24 06:41:52.909 297 18239.65 31.29 52699.56 88888.00 2007-10-24 06:41:53.409 297 18239.58 31.33 52699.60 88888.00 2007-10-24 06:41:53.909 297 18239.68 31.29 52699.61 88888.00 2007-10-24 06:41:54.409 297 18239.80 31.28 52699.61 88888.00 2007-10-24 06:41:54.909 297 18239.75 31.21 52699.62 88888.00 2007-10-24 06:41:55.409 297 18239.70 31.19 52699.73 88888.00 2007-10-24 06:41:55.909 297 18239.62 31.21 52699.84 88888.00 2007-10-24 06:41:56.409 297 18239.61 31.19 52699.75 88888.00 2007-10-24 06:41:56.909 297 18239.64 31.21 52699.66 88888.00 2007-10-24 06:41:57.409 297 18239.71 31.13 52699.53 88888.00 2007-10-24 06:41:57.909 297 18239.79 31.19 52699.54 88888.00 2007-10-24 06:41:58.409 297 18239.84 31.19 52699.62 88888.00 2007-10-24 06:41:58.909 297 18239.85 31.14 52699.61 88888.00 2007-10-24 06:41:59.409 297 18239.93 31.12 52699.57 88888.00 2007-10-24 06:41:59.909 297 18239.85 31.20 52699.61 88888.00 2007-10-24 06:42:00.409 297 18239.76 31.25 52699.61 88888.00 2007-10-24 06:42:00.909 297 18239.82 31.22 52699.68 88888.00 2007-10-24 06:42:01.409 297 18239.83 31.12 52699.75 88888.00 2007-10-24 06:42:01.909 297 18239.79 31.03 52699.81 88888.00 2007-10-24 06:42:02.409 297 18239.60 31.14 52699.82 88888.00 2007-10-24 06:42:02.909 297 18239.65 31.20 52699.81 88888.00 2007-10-24 06:42:03.409 297 18239.93 31.18 52699.70 88888.00 2007-10-24 06:42:03.909 297 18239.96 31.25 52699.74 88888.00 2007-10-24 06:42:04.409 297 18239.85 31.18 52699.81 88888.00 2007-10-24 06:42:04.909 297 18239.88 31.23 52699.75 88888.00 2007-10-24 06:42:05.406 297 18239.83 31.24 52699.77 88888.00 2007-10-24 06:42:05.906 297 18239.75 31.18 52699.75 88888.00 2007-10-24 06:42:06.406 297 18239.68 31.21 52699.74 88888.00 2007-10-24 06:42:06.906 297 18239.69 31.19 52699.88 88888.00 2007-10-24 06:42:07.406 297 18239.75 31.11 52700.04 88888.00 2007-10-24 06:42:07.906 297 18239.73 31.16 52699.98 88888.00 2007-10-24 06:42:08.406 297 18239.62 31.18 52699.81 88888.00 2007-10-24 06:42:08.906 297 18239.66 31.19 52699.79 88888.00 2007-10-24 06:42:09.406 297 18239.63 31.15 52699.80 88888.00 2007-10-24 06:42:09.906 297 18239.58 31.11 52699.84 88888.00 2007-10-24 06:42:10.406 297 18239.53 31.13 52699.84 88888.00 2007-10-24 06:42:10.906 297 18239.44 31.14 52699.84 88888.00 2007-10-24 06:42:11.406 297 18239.48 31.05 52699.86 88888.00 2007-10-24 06:42:11.906 297 18239.50 31.08 52699.86 88888.00 2007-10-24 06:42:12.406 297 18239.55 31.06 52699.95 88888.00 2007-10-24 06:42:12.906 297 18239.42 30.92 52699.84 88888.00 2007-10-24 06:42:13.406 297 18239.33 30.97 52699.82 88888.00 2007-10-24 06:42:13.906 297 18239.43 31.04 52699.80 88888.00 2007-10-24 06:42:14.406 297 18239.40 31.03 52699.82 88888.00 2007-10-24 06:42:14.906 297 18239.30 31.02 52699.84 88888.00 2007-10-24 06:42:15.406 297 18239.34 31.04 52699.63 88888.00 2007-10-24 06:42:15.906 297 18239.34 31.05 52699.64 88888.00 2007-10-24 06:42:16.406 297 18239.39 31.12 52699.64 88888.00 2007-10-24 06:42:16.906 297 18239.33 31.08 52699.69 88888.00 2007-10-24 06:42:17.406 297 18239.49 31.00 52699.66 88888.00 2007-10-24 06:42:17.906 297 18239.48 30.99 52699.82 88888.00 2007-10-24 06:42:18.406 297 18239.29 30.96 52699.88 88888.00 2007-10-24 06:42:18.906 297 18239.27 30.91 52699.80 88888.00 2007-10-24 06:42:19.406 297 18239.22 30.93 52699.74 88888.00 2007-10-24 06:42:19.906 297 18239.43 30.94 52699.63 88888.00 2007-10-24 06:42:20.406 297 18239.55 30.98 52699.66 88888.00 2007-10-24 06:42:20.906 297 18239.49 31.10 52699.79 88888.00 2007-10-24 06:42:21.406 297 18239.41 31.11 52699.86 88888.00 2007-10-24 06:42:21.906 297 18239.41 31.01 52699.76 88888.00 2007-10-24 06:42:22.406 297 18239.34 31.06 52699.83 88888.00 2007-10-24 06:42:22.906 297 18239.36 31.05 52699.82 88888.00 2007-10-24 06:42:23.406 297 18239.32 31.06 52699.72 88888.00 2007-10-24 06:42:23.906 297 18239.30 31.15 52699.83 88888.00 2007-10-24 06:42:24.406 297 18239.21 31.15 52699.81 88888.00 2007-10-24 06:42:24.906 297 18239.16 31.19 52699.79 88888.00 2007-10-24 06:42:25.406 297 18239.44 31.10 52699.83 88888.00 2007-10-24 06:42:25.906 297 18239.51 30.78 52699.87 88888.00 2007-10-24 06:42:26.406 297 18239.37 30.89 52699.79 88888.00 2007-10-24 06:42:26.906 297 18239.41 31.14 52699.77 88888.00 2007-10-24 06:42:27.406 297 18239.37 31.08 52699.75 88888.00 2007-10-24 06:42:27.906 297 18239.42 31.07 52699.73 88888.00 2007-10-24 06:42:28.406 297 18239.49 31.09 52699.79 88888.00 2007-10-24 06:42:28.906 297 18239.42 31.16 52699.69 88888.00 2007-10-24 06:42:29.406 297 18239.31 31.18 52699.74 88888.00 2007-10-24 06:42:29.906 297 18239.39 31.12 52699.80 88888.00 2007-10-24 06:42:30.406 297 18239.31 31.20 52699.74 88888.00 2007-10-24 06:42:30.906 297 18239.34 31.28 52699.65 88888.00 2007-10-24 06:42:31.406 297 18239.25 31.22 52699.72 88888.00 2007-10-24 06:42:31.906 297 18239.32 31.22 52699.66 88888.00 2007-10-24 06:42:32.406 297 18239.29 31.16 52699.50 88888.00 2007-10-24 06:42:32.906 297 18239.26 31.18 52699.60 88888.00 2007-10-24 06:42:33.406 297 18239.34 31.22 52699.60 88888.00 2007-10-24 06:42:33.906 297 18239.33 31.16 52699.60 88888.00 2007-10-24 06:42:34.406 297 18239.47 31.06 52699.66 88888.00 2007-10-24 06:42:34.906 297 18239.48 31.01 52699.74 88888.00 2007-10-24 06:42:35.406 297 18239.48 31.10 52699.69 88888.00 2007-10-24 06:42:35.906 297 18239.47 31.12 52699.58 88888.00 2007-10-24 06:42:36.406 297 18239.41 31.18 52699.59 88888.00 2007-10-24 06:42:36.906 297 18239.36 31.22 52699.54 88888.00 2007-10-24 06:42:37.406 297 18239.41 31.25 52699.53 88888.00 2007-10-24 06:42:37.906 297 18239.30 31.24 52699.45 88888.00 2007-10-24 06:42:38.406 297 18239.25 31.25 52699.50 88888.00 2007-10-24 06:42:38.906 297 18239.25 31.22 52699.48 88888.00 2007-10-24 06:42:39.406 297 18239.33 31.22 52699.44 88888.00 2007-10-24 06:42:39.906 297 18239.33 31.15 52699.46 88888.00 2007-10-24 06:42:40.406 297 18239.37 31.07 52699.54 88888.00 2007-10-24 06:42:40.906 297 18239.51 31.02 52699.62 88888.00 2007-10-24 06:42:41.406 297 18239.55 30.99 52699.72 88888.00 2007-10-24 06:42:41.906 297 18239.46 31.02 52699.77 88888.00 2007-10-24 06:42:42.406 297 18239.44 31.06 52699.79 88888.00 2007-10-24 06:42:42.906 297 18239.50 31.09 52699.72 88888.00 2007-10-24 06:42:43.406 297 18239.51 31.07 52699.56 88888.00 2007-10-24 06:42:43.906 297 18239.48 31.12 52699.60 88888.00 2007-10-24 06:42:44.406 297 18239.43 31.12 52699.71 88888.00 2007-10-24 06:42:44.906 297 18239.32 31.00 52699.66 88888.00 2007-10-24 06:42:45.406 297 18239.23 31.07 52699.74 88888.00 2007-10-24 06:42:45.906 297 18239.26 31.10 52699.69 88888.00 2007-10-24 06:42:46.406 297 18239.38 31.07 52699.70 88888.00 2007-10-24 06:42:46.906 297 18239.38 31.09 52699.57 88888.00 2007-10-24 06:42:47.406 297 18239.47 31.10 52699.57 88888.00 2007-10-24 06:42:47.906 297 18239.51 31.13 52699.63 88888.00 2007-10-24 06:42:48.406 297 18239.31 31.13 52699.60 88888.00 2007-10-24 06:42:48.906 297 18239.39 31.11 52699.61 88888.00 2007-10-24 06:42:49.406 297 18239.36 31.12 52699.66 88888.00 2007-10-24 06:42:49.906 297 18239.28 31.15 52699.62 88888.00 2007-10-24 06:42:50.406 297 18239.37 31.18 52699.69 88888.00 2007-10-24 06:42:50.906 297 18239.44 31.13 52699.64 88888.00 2007-10-24 06:42:51.406 297 18239.53 31.08 52699.63 88888.00 2007-10-24 06:42:51.906 297 18239.49 31.06 52699.75 88888.00 2007-10-24 06:42:52.406 297 18239.44 31.06 52699.77 88888.00 2007-10-24 06:42:52.906 297 18239.36 31.05 52699.71 88888.00 2007-10-24 06:42:53.406 297 18239.43 31.04 52699.74 88888.00 2007-10-24 06:42:53.906 297 18239.46 31.02 52699.81 88888.00 2007-10-24 06:42:54.406 297 18239.54 31.07 52699.71 88888.00 2007-10-24 06:42:54.906 297 18239.39 31.01 52699.60 88888.00 2007-10-24 06:42:55.406 297 18239.26 31.04 52699.56 88888.00 2007-10-24 06:42:55.906 297 18239.40 31.05 52699.63 88888.00 2007-10-24 06:42:56.406 297 18239.55 30.99 52699.62 88888.00 2007-10-24 06:42:56.906 297 18239.49 30.93 52699.62 88888.00 2007-10-24 06:42:57.406 297 18239.40 31.00 52699.56 88888.00 2007-10-24 06:42:57.906 297 18239.34 31.01 52699.65 88888.00 2007-10-24 06:42:58.406 297 18239.39 31.00 52699.69 88888.00 2007-10-24 06:42:58.906 297 18239.46 31.02 52699.70 88888.00 2007-10-24 06:42:59.406 297 18239.39 30.99 52699.59 88888.00 2007-10-24 06:42:59.906 297 18239.33 31.05 52699.62 88888.00 2007-10-24 06:43:00.406 297 18239.39 31.05 52699.62 88888.00 2007-10-24 06:43:00.906 297 18239.36 31.05 52699.63 88888.00 2007-10-24 06:43:01.406 297 18239.36 31.02 52699.70 88888.00 2007-10-24 06:43:01.906 297 18239.46 31.08 52699.77 88888.00 2007-10-24 06:43:02.406 297 18239.61 31.16 52699.64 88888.00 2007-10-24 06:43:02.906 297 18239.55 31.23 52699.66 88888.00 2007-10-24 06:43:03.406 297 18239.41 31.28 52699.69 88888.00 2007-10-24 06:43:03.906 297 18239.27 31.16 52699.62 88888.00 2007-10-24 06:43:04.406 297 18239.34 31.09 52699.61 88888.00 2007-10-24 06:43:04.906 297 18239.28 31.12 52699.54 88888.00 2007-10-24 06:43:05.406 297 18239.26 31.25 52699.53 88888.00 2007-10-24 06:43:05.906 297 18239.39 31.24 52699.60 88888.00 2007-10-24 06:43:06.406 297 18239.38 31.21 52699.68 88888.00 2007-10-24 06:43:06.906 297 18239.43 31.21 52699.75 88888.00 2007-10-24 06:43:07.406 297 18239.43 31.13 52699.73 88888.00 2007-10-24 06:43:07.906 297 18239.50 31.10 52699.79 88888.00 2007-10-24 06:43:08.406 297 18239.49 31.14 52699.87 88888.00 2007-10-24 06:43:08.906 297 18239.50 31.14 52699.83 88888.00 2007-10-24 06:43:09.406 297 18239.55 31.22 52699.83 88888.00 2007-10-24 06:43:09.906 297 18239.59 31.26 52699.82 88888.00 2007-10-24 06:43:10.406 297 18239.44 31.13 52699.77 88888.00 2007-10-24 06:43:10.906 297 18239.31 31.10 52699.68 88888.00 2007-10-24 06:43:11.406 297 18239.29 31.06 52699.71 88888.00 2007-10-24 06:43:11.906 297 18239.43 31.01 52699.66 88888.00 2007-10-24 06:43:12.406 297 18239.28 30.99 52699.73 88888.00 2007-10-24 06:43:12.906 297 18239.29 31.09 52699.71 88888.00 2007-10-24 06:43:13.406 297 18239.40 31.12 52699.52 88888.00 2007-10-24 06:43:13.906 297 18239.48 31.14 52699.64 88888.00 2007-10-24 06:43:14.406 297 18239.41 31.13 52699.73 88888.00 2007-10-24 06:43:14.906 297 18239.40 31.11 52699.69 88888.00 2007-10-24 06:43:15.406 297 18239.46 31.09 52699.60 88888.00 2007-10-24 06:43:15.906 297 18239.28 31.12 52699.49 88888.00 2007-10-24 06:43:16.406 297 18239.20 31.19 52699.44 88888.00 2007-10-24 06:43:16.906 297 18239.28 31.15 52699.44 88888.00 2007-10-24 06:43:17.406 297 18239.27 31.04 52699.42 88888.00 2007-10-24 06:43:17.906 297 18239.26 31.02 52699.45 88888.00 2007-10-24 06:43:18.406 297 18239.25 30.91 52699.52 88888.00 2007-10-24 06:43:18.906 297 18239.22 30.88 52699.57 88888.00 2007-10-24 06:43:19.406 297 18239.27 30.98 52699.63 88888.00 2007-10-24 06:43:19.906 297 18239.34 31.02 52699.65 88888.00 2007-10-24 06:43:20.406 297 18239.18 31.00 52699.59 88888.00 2007-10-24 06:43:20.906 297 18239.16 31.06 52699.45 88888.00 2007-10-24 06:43:21.406 297 18239.21 31.12 52699.48 88888.00 2007-10-24 06:43:21.906 297 18239.18 31.07 52699.58 88888.00 2007-10-24 06:43:22.406 297 18239.09 31.07 52699.59 88888.00 2007-10-24 06:43:22.906 297 18239.19 31.08 52699.53 88888.00 2007-10-24 06:43:23.406 297 18239.25 30.98 52699.48 88888.00 2007-10-24 06:43:23.906 297 18239.29 31.00 52699.61 88888.00 2007-10-24 06:43:24.406 297 18239.21 31.03 52699.62 88888.00 2007-10-24 06:43:24.906 297 18239.21 30.99 52699.62 88888.00 2007-10-24 06:43:25.406 297 18239.18 30.98 52699.58 88888.00 2007-10-24 06:43:25.906 297 18239.12 31.01 52699.66 88888.00 2007-10-24 06:43:26.406 297 18239.11 31.02 52699.63 88888.00 2007-10-24 06:43:26.906 297 18239.22 30.92 52699.60 88888.00 2007-10-24 06:43:27.406 297 18239.28 30.94 52699.63 88888.00 2007-10-24 06:43:27.906 297 18239.30 30.95 52699.64 88888.00 2007-10-24 06:43:28.406 297 18239.33 30.92 52699.66 88888.00 2007-10-24 06:43:28.906 297 18239.32 30.89 52699.71 88888.00 2007-10-24 06:43:29.406 297 18239.17 30.92 52699.69 88888.00 2007-10-24 06:43:29.906 297 18239.14 30.93 52699.65 88888.00 2007-10-24 06:43:30.406 297 18239.21 30.93 52699.65 88888.00 2007-10-24 06:43:30.906 297 18239.32 30.97 52699.73 88888.00 2007-10-24 06:43:31.406 297 18239.31 31.06 52699.76 88888.00 2007-10-24 06:43:31.906 297 18239.21 31.15 52699.81 88888.00 2007-10-24 06:43:32.406 297 18239.30 31.12 52699.72 88888.00 2007-10-24 06:43:32.906 297 18239.33 30.96 52699.72 88888.00 2007-10-24 06:43:33.406 297 18239.18 31.00 52699.77 88888.00 2007-10-24 06:43:33.906 297 18239.01 31.01 52699.81 88888.00 2007-10-24 06:43:34.406 297 18239.06 31.06 52699.76 88888.00 2007-10-24 06:43:34.906 297 18239.08 31.08 52699.65 88888.00 2007-10-24 06:43:35.406 297 18239.10 31.20 52699.62 88888.00 2007-10-24 06:43:35.906 297 18239.18 31.18 52699.72 88888.00 2007-10-24 06:43:36.406 297 18239.23 31.11 52699.66 88888.00 2007-10-24 06:43:36.906 297 18239.19 31.04 52699.68 88888.00 2007-10-24 06:43:37.406 297 18239.27 31.05 52699.74 88888.00 2007-10-24 06:43:37.906 297 18239.34 31.07 52699.79 88888.00 2007-10-24 06:43:38.406 297 18239.33 31.12 52699.72 88888.00 2007-10-24 06:43:38.906 297 18239.21 31.10 52699.76 88888.00 2007-10-24 06:43:39.406 297 18239.11 31.19 52699.79 88888.00 2007-10-24 06:43:39.906 297 18239.06 31.23 52699.77 88888.00 2007-10-24 06:43:40.406 297 18239.11 31.22 52699.88 88888.00 2007-10-24 06:43:40.906 297 18239.08 31.15 52699.92 88888.00 2007-10-24 06:43:41.406 297 18239.06 31.22 52699.77 88888.00 2007-10-24 06:43:41.906 297 18239.16 31.23 52699.76 88888.00 2007-10-24 06:43:42.406 297 18239.33 31.20 52699.76 88888.00 2007-10-24 06:43:42.906 297 18239.26 31.29 52699.77 88888.00 2007-10-24 06:43:43.406 297 18239.21 31.32 52699.84 88888.00 2007-10-24 06:43:43.906 297 18239.26 31.16 52699.87 88888.00 2007-10-24 06:43:44.406 297 18239.26 31.15 52699.69 88888.00 2007-10-24 06:43:44.906 297 18239.36 31.19 52699.65 88888.00 2007-10-24 06:43:45.406 297 18239.40 31.16 52699.52 88888.00 2007-10-24 06:43:45.906 297 18239.49 31.15 52699.40 88888.00 2007-10-24 06:43:46.406 297 18239.54 31.15 52699.44 88888.00 2007-10-24 06:43:46.906 297 18239.32 31.12 52699.47 88888.00 2007-10-24 06:43:47.406 297 18239.26 31.09 52699.47 88888.00 2007-10-24 06:43:47.906 297 18239.25 31.18 52699.58 88888.00 2007-10-24 06:43:48.406 297 18239.27 31.20 52699.68 88888.00 2007-10-24 06:43:48.906 297 18239.31 31.11 52699.77 88888.00 2007-10-24 06:43:49.406 297 18239.28 31.10 52699.76 88888.00 2007-10-24 06:43:49.906 297 18239.25 31.15 52699.76 88888.00 2007-10-24 06:43:50.406 297 18239.20 31.18 52699.77 88888.00 2007-10-24 06:43:50.906 297 18239.30 31.23 52699.77 88888.00 2007-10-24 06:43:51.406 297 18239.26 31.16 52699.74 88888.00 2007-10-24 06:43:51.906 297 18239.22 31.22 52699.79 88888.00 2007-10-24 06:43:52.406 297 18239.21 31.19 52699.75 88888.00 2007-10-24 06:43:52.906 297 18239.17 31.12 52699.65 88888.00 2007-10-24 06:43:53.406 297 18239.09 31.11 52699.63 88888.00 2007-10-24 06:43:53.906 297 18239.00 31.16 52699.76 88888.00 2007-10-24 06:43:54.406 297 18239.12 31.28 52699.81 88888.00 2007-10-24 06:43:54.906 297 18239.18 31.24 52699.88 88888.00 2007-10-24 06:43:55.406 297 18239.17 31.16 52699.83 88888.00 2007-10-24 06:43:55.906 297 18239.18 31.24 52699.82 88888.00 2007-10-24 06:43:56.406 297 18239.17 31.29 52699.91 88888.00 2007-10-24 06:43:56.906 297 18239.23 31.33 52699.84 88888.00 2007-10-24 06:43:57.406 297 18239.30 31.41 52699.76 88888.00 2007-10-24 06:43:57.906 297 18239.21 31.52 52699.74 88888.00 2007-10-24 06:43:58.406 297 18239.17 31.54 52699.76 88888.00 2007-10-24 06:43:58.906 297 18239.10 31.54 52699.73 88888.00 2007-10-24 06:43:59.406 297 18238.95 31.49 52699.69 88888.00 2007-10-24 06:43:59.906 297 18239.04 31.48 52699.70 88888.00 2007-10-24 06:44:00.406 297 18239.04 31.39 52699.80 88888.00 2007-10-24 06:44:00.906 297 18239.18 31.33 52699.91 88888.00 2007-10-24 06:44:01.406 297 18239.08 31.39 52699.89 88888.00 2007-10-24 06:44:01.906 297 18239.08 31.36 52699.75 88888.00 2007-10-24 06:44:02.406 297 18239.28 31.35 52699.64 88888.00 2007-10-24 06:44:02.906 297 18239.27 31.35 52699.65 88888.00 2007-10-24 06:44:03.406 297 18239.14 31.38 52699.72 88888.00 2007-10-24 06:44:03.906 297 18239.01 31.36 52699.92 88888.00 2007-10-24 06:44:04.406 297 18239.11 31.33 52699.88 88888.00 2007-10-24 06:44:04.906 297 18239.09 31.40 52699.92 88888.00 2007-10-24 06:44:05.406 297 18239.18 31.44 52699.93 88888.00 2007-10-24 06:44:05.906 297 18239.23 31.45 52699.76 88888.00 2007-10-24 06:44:06.406 297 18239.10 31.48 52699.84 88888.00 2007-10-24 06:44:06.906 297 18239.07 31.45 52699.88 88888.00 2007-10-24 06:44:07.406 297 18239.05 31.55 52699.93 88888.00 2007-10-24 06:44:07.906 297 18239.14 31.44 52699.88 88888.00 2007-10-24 06:44:08.406 297 18239.29 31.37 52699.96 88888.00 2007-10-24 06:44:08.906 297 18239.22 31.43 52699.95 88888.00 2007-10-24 06:44:09.406 297 18239.20 31.47 52700.05 88888.00 2007-10-24 06:44:09.906 297 18239.26 31.41 52700.04 88888.00 2007-10-24 06:44:10.406 297 18239.29 31.40 52699.97 88888.00 2007-10-24 06:44:10.906 297 18239.29 31.41 52699.91 88888.00 2007-10-24 06:44:11.406 297 18239.37 31.47 52699.88 88888.00 2007-10-24 06:44:11.906 297 18239.40 31.46 52699.92 88888.00 2007-10-24 06:44:12.406 297 18239.22 31.57 52699.85 88888.00 2007-10-24 06:44:12.906 297 18239.25 31.59 52699.85 88888.00 2007-10-24 06:44:13.406 297 18239.33 31.62 52699.77 88888.00 2007-10-24 06:44:13.906 297 18239.32 31.55 52699.96 88888.00 2007-10-24 06:44:14.406 297 18239.33 31.56 52700.10 88888.00 2007-10-24 06:44:14.906 297 18239.37 31.59 52700.12 88888.00 2007-10-24 06:44:15.406 297 18239.37 31.63 52700.10 88888.00 2007-10-24 06:44:15.906 297 18239.34 31.51 52700.10 88888.00 2007-10-24 06:44:16.406 297 18239.38 31.48 52700.16 88888.00 2007-10-24 06:44:16.906 297 18239.37 31.57 52699.95 88888.00 2007-10-24 06:44:17.406 297 18239.43 31.56 52699.89 88888.00 2007-10-24 06:44:17.906 297 18239.34 31.62 52699.92 88888.00 2007-10-24 06:44:18.406 297 18239.31 31.61 52699.89 88888.00 2007-10-24 06:44:18.906 297 18239.41 31.58 52699.77 88888.00 2007-10-24 06:44:19.406 297 18239.36 31.58 52699.85 88888.00 2007-10-24 06:44:19.906 297 18239.43 31.61 52699.77 88888.00 2007-10-24 06:44:20.406 297 18239.38 31.65 52699.79 88888.00 2007-10-24 06:44:20.906 297 18239.38 31.65 52699.81 88888.00 2007-10-24 06:44:21.406 297 18239.38 31.62 52699.83 88888.00 2007-10-24 06:44:21.906 297 18239.36 31.62 52699.76 88888.00 2007-10-24 06:44:22.406 297 18239.36 31.56 52699.75 88888.00 2007-10-24 06:44:22.906 297 18239.44 31.62 52699.83 88888.00 2007-10-24 06:44:23.406 297 18239.47 31.61 52699.83 88888.00 2007-10-24 06:44:23.906 297 18239.53 31.51 52699.81 88888.00 2007-10-24 06:44:24.406 297 18239.57 31.51 52699.88 88888.00 2007-10-24 06:44:24.906 297 18239.54 31.46 52699.79 88888.00 2007-10-24 06:44:25.406 297 18239.72 31.53 52699.71 88888.00 2007-10-24 06:44:25.906 297 18239.71 31.57 52699.71 88888.00 2007-10-24 06:44:26.406 297 18239.70 31.60 52699.63 88888.00 2007-10-24 06:44:26.906 297 18239.69 31.59 52699.57 88888.00 2007-10-24 06:44:27.406 297 18239.64 31.56 52699.58 88888.00 2007-10-24 06:44:27.906 297 18239.64 31.53 52699.68 88888.00 2007-10-24 06:44:28.406 297 18239.66 31.56 52699.79 88888.00 2007-10-24 06:44:28.906 297 18239.55 31.57 52699.76 88888.00 2007-10-24 06:44:29.406 297 18239.51 31.49 52699.70 88888.00 2007-10-24 06:44:29.906 297 18239.57 31.44 52699.73 88888.00 2007-10-24 06:44:30.406 297 18239.50 31.37 52699.73 88888.00 2007-10-24 06:44:30.906 297 18239.60 31.39 52699.80 88888.00 2007-10-24 06:44:31.406 297 18239.62 31.38 52699.76 88888.00 2007-10-24 06:44:31.906 297 18239.47 31.44 52699.81 88888.00 2007-10-24 06:44:32.406 297 18239.54 31.58 52699.69 88888.00 2007-10-24 06:44:32.906 297 18239.52 31.65 52699.64 88888.00 2007-10-24 06:44:33.406 297 18239.53 31.59 52699.63 88888.00 2007-10-24 06:44:33.906 297 18239.69 31.62 52699.65 88888.00 2007-10-24 06:44:34.406 297 18239.69 31.59 52699.69 88888.00 2007-10-24 06:44:34.906 297 18239.64 31.52 52699.74 88888.00 2007-10-24 06:44:35.406 297 18239.64 31.44 52699.79 88888.00 2007-10-24 06:44:35.906 297 18239.64 31.49 52699.80 88888.00 2007-10-24 06:44:36.406 297 18239.59 31.47 52699.75 88888.00 2007-10-24 06:44:36.906 297 18239.57 31.34 52699.68 88888.00 2007-10-24 06:44:37.406 297 18239.53 31.27 52699.72 88888.00 2007-10-24 06:44:37.906 297 18239.66 31.35 52699.76 88888.00 2007-10-24 06:44:38.406 297 18239.62 31.47 52699.81 88888.00 2007-10-24 06:44:38.906 297 18239.51 31.41 52699.88 88888.00 2007-10-24 06:44:39.406 297 18239.40 31.40 52699.96 88888.00 2007-10-24 06:44:39.906 297 18239.57 31.45 52699.94 88888.00 2007-10-24 06:44:40.406 297 18239.77 31.47 52699.80 88888.00 2007-10-24 06:44:40.906 297 18239.81 31.48 52699.80 88888.00 2007-10-24 06:44:41.406 297 18239.80 31.52 52699.91 88888.00 2007-10-24 06:44:41.906 297 18239.66 31.56 52699.92 88888.00 2007-10-24 06:44:42.406 297 18239.47 31.54 52699.86 88888.00 2007-10-24 06:44:42.906 297 18239.57 31.54 52699.86 88888.00 2007-10-24 06:44:43.406 297 18239.60 31.60 52699.83 88888.00 2007-10-24 06:44:43.906 297 18239.75 31.59 52699.81 88888.00 2007-10-24 06:44:44.406 297 18239.76 31.63 52699.85 88888.00 2007-10-24 06:44:44.906 297 18239.87 31.64 52699.80 88888.00 2007-10-24 06:44:45.406 297 18239.85 31.59 52699.65 88888.00 2007-10-24 06:44:45.906 297 18239.85 31.53 52699.65 88888.00 2007-10-24 06:44:46.406 297 18239.85 31.58 52699.61 88888.00 2007-10-24 06:44:46.906 297 18239.90 31.56 52699.79 88888.00 2007-10-24 06:44:47.406 297 18239.72 31.67 52699.76 88888.00 2007-10-24 06:44:47.906 297 18239.75 31.58 52699.70 88888.00 2007-10-24 06:44:48.406 297 18239.77 31.53 52699.70 88888.00 2007-10-24 06:44:48.906 297 18239.77 31.60 52699.81 88888.00 2007-10-24 06:44:49.406 297 18239.60 31.57 52699.80 88888.00 2007-10-24 06:44:49.906 297 18239.51 31.61 52699.82 88888.00 2007-10-24 06:44:50.406 297 18239.50 31.58 52699.89 88888.00 2007-10-24 06:44:50.906 297 18239.54 31.49 52699.80 88888.00 2007-10-24 06:44:51.406 297 18239.69 31.57 52699.71 88888.00 2007-10-24 06:44:51.906 297 18239.64 31.57 52699.81 88888.00 2007-10-24 06:44:52.406 297 18239.79 31.52 52699.81 88888.00 2007-10-24 06:44:52.906 297 18239.92 31.49 52699.79 88888.00 2007-10-24 06:44:53.406 297 18240.04 31.54 52699.71 88888.00 2007-10-24 06:44:53.906 297 18240.03 31.64 52699.65 88888.00 2007-10-24 06:44:54.406 297 18239.97 31.68 52699.77 88888.00 2007-10-24 06:44:54.906 297 18239.98 31.58 52699.84 88888.00 2007-10-24 06:44:55.406 297 18240.05 31.54 52699.68 88888.00 2007-10-24 06:44:55.906 297 18240.01 31.63 52699.63 88888.00 2007-10-24 06:44:56.406 297 18239.96 31.64 52699.81 88888.00 2007-10-24 06:44:56.906 297 18239.80 31.70 52699.77 88888.00 2007-10-24 06:44:57.406 297 18239.85 31.73 52699.73 88888.00 2007-10-24 06:44:57.906 297 18239.95 31.77 52699.83 88888.00 2007-10-24 06:44:58.406 297 18239.94 31.72 52699.94 88888.00 2007-10-24 06:44:58.906 297 18239.94 31.76 52699.98 88888.00 2007-10-24 06:44:59.406 297 18240.01 31.76 52699.89 88888.00 2007-10-24 06:44:59.906 297 18239.88 31.72 52699.87 88888.00 2007-10-24 06:45:00.406 297 18239.81 31.63 52699.85 88888.00 2007-10-24 06:45:00.906 297 18239.84 31.64 52699.82 88888.00 2007-10-24 06:45:01.406 297 18239.93 31.70 52699.81 88888.00 2007-10-24 06:45:01.906 297 18239.92 31.68 52699.96 88888.00 2007-10-24 06:45:02.406 297 18239.75 31.67 52699.89 88888.00 2007-10-24 06:45:02.906 297 18239.95 31.57 52699.89 88888.00 2007-10-24 06:45:03.406 297 18239.95 31.57 52699.85 88888.00 2007-10-24 06:45:03.906 297 18239.87 31.63 52699.87 88888.00 2007-10-24 06:45:04.406 297 18239.83 31.67 52699.76 88888.00 2007-10-24 06:45:04.906 297 18239.80 31.68 52699.76 88888.00 2007-10-24 06:45:05.406 297 18239.75 31.66 52699.77 88888.00 2007-10-24 06:45:05.906 297 18239.87 31.63 52699.74 88888.00 2007-10-24 06:45:06.406 297 18239.86 31.75 52699.69 88888.00 2007-10-24 06:45:06.906 297 18239.75 31.74 52699.65 88888.00 2007-10-24 06:45:07.406 297 18239.72 31.66 52699.70 88888.00 2007-10-24 06:45:07.906 297 18239.71 31.70 52699.76 88888.00 2007-10-24 06:45:08.406 297 18239.58 31.68 52699.75 88888.00 2007-10-24 06:45:08.906 297 18239.53 31.79 52699.63 88888.00 2007-10-24 06:45:09.406 297 18239.61 31.89 52699.76 88888.00 2007-10-24 06:45:09.906 297 18239.66 31.86 52699.83 88888.00 2007-10-24 06:45:10.406 297 18239.70 31.78 52699.85 88888.00 2007-10-24 06:45:10.906 297 18239.64 31.80 52699.95 88888.00 2007-10-24 06:45:11.406 297 18239.57 31.81 52699.88 88888.00 2007-10-24 06:45:11.906 297 18239.65 31.75 52699.85 88888.00 2007-10-24 06:45:12.406 297 18239.65 31.79 52699.82 88888.00 2007-10-24 06:45:12.906 297 18239.66 31.79 52699.83 88888.00 2007-10-24 06:45:13.406 297 18239.90 31.82 52699.75 88888.00 2007-10-24 06:45:13.906 297 18240.03 31.79 52699.51 88888.00 2007-10-24 06:45:14.406 297 18239.96 31.78 52699.45 88888.00 2007-10-24 06:45:14.906 297 18239.94 31.91 52699.54 88888.00 2007-10-24 06:45:15.406 297 18239.84 31.96 52699.59 88888.00 2007-10-24 06:45:15.906 297 18239.81 31.82 52699.61 88888.00 2007-10-24 06:45:16.406 297 18239.87 31.75 52699.75 88888.00 2007-10-24 06:45:16.906 297 18239.85 31.87 52699.65 88888.00 2007-10-24 06:45:17.406 297 18239.83 31.88 52699.63 88888.00 2007-10-24 06:45:17.906 297 18239.73 31.92 52699.68 88888.00 2007-10-24 06:45:18.406 297 18239.76 31.87 52699.63 88888.00 2007-10-24 06:45:18.906 297 18239.73 31.86 52699.59 88888.00 2007-10-24 06:45:19.406 297 18239.60 31.89 52699.64 88888.00 2007-10-24 06:45:19.906 297 18239.61 31.89 52699.53 88888.00 2007-10-24 06:45:20.406 297 18239.75 31.93 52699.56 88888.00 2007-10-24 06:45:20.906 297 18239.82 31.80 52699.48 88888.00 2007-10-24 06:45:21.406 297 18239.86 31.79 52699.47 88888.00 2007-10-24 06:45:21.906 297 18239.93 31.85 52699.48 88888.00 2007-10-24 06:45:22.406 297 18239.96 31.88 52699.49 88888.00 2007-10-24 06:45:22.906 297 18239.87 31.82 52699.52 88888.00 2007-10-24 06:45:23.406 297 18239.95 31.89 52699.48 88888.00 2007-10-24 06:45:23.906 297 18239.98 31.91 52699.46 88888.00 2007-10-24 06:45:24.406 297 18239.83 31.95 52699.45 88888.00 2007-10-24 06:45:24.906 297 18239.70 31.98 52699.42 88888.00 2007-10-24 06:45:25.406 297 18239.81 31.95 52699.44 88888.00 2007-10-24 06:45:25.906 297 18239.91 31.92 52699.48 88888.00 2007-10-24 06:45:26.406 297 18239.80 31.94 52699.45 88888.00 2007-10-24 06:45:26.906 297 18239.82 31.88 52699.48 88888.00 2007-10-24 06:45:27.406 297 18239.71 31.81 52699.47 88888.00 2007-10-24 06:45:27.906 297 18239.69 31.78 52699.50 88888.00 2007-10-24 06:45:28.406 297 18239.69 31.71 52699.49 88888.00 2007-10-24 06:45:28.906 297 18239.86 31.71 52699.54 88888.00 2007-10-24 06:45:29.406 297 18239.96 31.72 52699.37 88888.00 2007-10-24 06:45:29.906 297 18239.84 31.80 52699.30 88888.00 2007-10-24 06:45:30.406 297 18239.80 31.79 52699.44 88888.00 2007-10-24 06:45:30.906 297 18239.83 31.74 52699.52 88888.00 2007-10-24 06:45:31.406 297 18239.84 31.73 52699.50 88888.00 2007-10-24 06:45:31.906 297 18239.83 31.82 52699.49 88888.00 2007-10-24 06:45:32.406 297 18239.80 31.85 52699.49 88888.00 2007-10-24 06:45:32.906 297 18239.95 31.89 52699.49 88888.00 2007-10-24 06:45:33.406 297 18239.71 31.82 52699.41 88888.00 2007-10-24 06:45:33.906 297 18239.66 31.78 52699.50 88888.00 2007-10-24 06:45:34.406 297 18239.82 31.79 52699.49 88888.00 2007-10-24 06:45:34.906 297 18239.87 31.84 52699.50 88888.00 2007-10-24 06:45:35.406 297 18239.84 31.79 52699.37 88888.00 2007-10-24 06:45:35.906 297 18239.70 31.73 52699.35 88888.00 2007-10-24 06:45:36.406 297 18239.71 31.70 52699.37 88888.00 2007-10-24 06:45:36.906 297 18239.75 31.71 52699.38 88888.00 2007-10-24 06:45:37.406 297 18239.85 31.73 52699.41 88888.00 2007-10-24 06:45:37.906 297 18239.88 31.73 52699.49 88888.00 2007-10-24 06:45:38.406 297 18240.12 31.77 52699.37 88888.00 2007-10-24 06:45:38.906 297 18240.13 31.81 52699.35 88888.00 2007-10-24 06:45:39.406 297 18239.92 31.77 52699.37 88888.00 2007-10-24 06:45:39.906 297 18239.97 31.72 52699.38 88888.00 2007-10-24 06:45:40.406 297 18240.09 31.77 52699.34 88888.00 2007-10-24 06:45:40.906 297 18239.94 31.81 52699.31 88888.00 2007-10-24 06:45:41.406 297 18239.90 31.85 52699.36 88888.00 2007-10-24 06:45:41.906 297 18239.81 31.86 52699.37 88888.00 2007-10-24 06:45:42.406 297 18239.70 31.78 52699.51 88888.00 2007-10-24 06:45:42.906 297 18239.76 31.79 52699.51 88888.00 2007-10-24 06:45:43.406 297 18239.82 31.78 52699.51 88888.00 2007-10-24 06:45:43.906 297 18239.81 31.84 52699.47 88888.00 2007-10-24 06:45:44.406 297 18239.80 31.86 52699.50 88888.00 2007-10-24 06:45:44.906 297 18239.91 31.85 52699.52 88888.00 2007-10-24 06:45:45.406 297 18239.99 31.87 52699.48 88888.00 2007-10-24 06:45:45.906 297 18239.95 31.85 52699.41 88888.00 2007-10-24 06:45:46.406 297 18239.81 31.87 52699.29 88888.00 2007-10-24 06:45:46.906 297 18239.82 31.89 52699.46 88888.00 2007-10-24 06:45:47.406 297 18239.94 31.89 52699.56 88888.00 2007-10-24 06:45:47.906 297 18239.87 31.88 52699.64 88888.00 2007-10-24 06:45:48.406 297 18239.75 31.93 52699.62 88888.00 2007-10-24 06:45:48.906 297 18239.66 31.94 52699.62 88888.00 2007-10-24 06:45:49.406 297 18239.87 31.94 52699.63 88888.00 2007-10-24 06:45:49.906 297 18239.85 31.92 52699.57 88888.00 2007-10-24 06:45:50.406 297 18239.76 31.88 52699.49 88888.00 2007-10-24 06:45:50.906 297 18239.74 31.91 52699.49 88888.00 2007-10-24 06:45:51.406 297 18239.76 31.88 52699.57 88888.00 2007-10-24 06:45:51.906 297 18239.82 31.81 52699.59 88888.00 2007-10-24 06:45:52.406 297 18239.69 31.78 52699.57 88888.00 2007-10-24 06:45:52.906 297 18239.77 31.75 52699.64 88888.00 2007-10-24 06:45:53.406 297 18239.71 31.74 52699.58 88888.00 2007-10-24 06:45:53.906 297 18239.77 31.72 52699.46 88888.00 2007-10-24 06:45:54.406 297 18239.66 31.74 52699.39 88888.00 2007-10-24 06:45:54.906 297 18239.68 31.71 52699.47 88888.00 2007-10-24 06:45:55.406 297 18239.70 31.71 52699.53 88888.00 2007-10-24 06:45:55.906 297 18239.72 31.75 52699.47 88888.00 2007-10-24 06:45:56.406 297 18239.70 31.82 52699.42 88888.00 2007-10-24 06:45:56.906 297 18239.76 31.80 52699.44 88888.00 2007-10-24 06:45:57.406 297 18239.80 31.80 52699.57 88888.00 2007-10-24 06:45:57.906 297 18239.69 31.77 52699.60 88888.00 2007-10-24 06:45:58.406 297 18239.72 31.69 52699.59 88888.00 2007-10-24 06:45:58.906 297 18239.77 31.67 52699.57 88888.00 2007-10-24 06:45:59.406 297 18239.66 31.68 52699.60 88888.00 2007-10-24 06:45:59.906 297 18239.75 31.64 52699.56 88888.00 2007-10-24 06:46:00.406 297 18239.73 31.66 52699.53 88888.00 2007-10-24 06:46:00.906 297 18239.71 31.63 52699.58 88888.00 2007-10-24 06:46:01.406 297 18239.82 31.60 52699.65 88888.00 2007-10-24 06:46:01.906 297 18239.91 31.66 52699.58 88888.00 2007-10-24 06:46:02.406 297 18239.92 31.73 52699.60 88888.00 2007-10-24 06:46:02.906 297 18239.90 31.69 52699.62 88888.00 2007-10-24 06:46:03.406 297 18239.99 31.68 52699.68 88888.00 2007-10-24 06:46:03.906 297 18240.05 31.67 52699.74 88888.00 2007-10-24 06:46:04.406 297 18240.04 31.55 52699.72 88888.00 2007-10-24 06:46:04.906 297 18239.98 31.60 52699.68 88888.00 2007-10-24 06:46:05.406 297 18240.02 31.65 52699.77 88888.00 2007-10-24 06:46:05.906 297 18239.97 31.66 52699.74 88888.00 2007-10-24 06:46:06.406 297 18239.91 31.63 52699.64 88888.00 2007-10-24 06:46:06.906 297 18240.01 31.68 52699.61 88888.00 2007-10-24 06:46:07.406 297 18239.92 31.64 52699.58 88888.00 2007-10-24 06:46:07.906 297 18239.79 31.55 52699.65 88888.00 2007-10-24 06:46:08.406 297 18239.85 31.55 52699.65 88888.00 2007-10-24 06:46:08.906 297 18239.82 31.66 52699.58 88888.00 2007-10-24 06:46:09.406 297 18239.69 31.68 52699.53 88888.00 2007-10-24 06:46:09.906 297 18239.65 31.62 52699.62 88888.00 2007-10-24 06:46:10.406 297 18239.76 31.56 52699.56 88888.00 2007-10-24 06:46:10.906 297 18239.83 31.49 52699.50 88888.00 2007-10-24 06:46:11.406 297 18239.88 31.61 52699.57 88888.00 2007-10-24 06:46:11.906 297 18239.90 31.64 52699.54 88888.00 2007-10-24 06:46:12.406 297 18239.91 31.63 52699.50 88888.00 2007-10-24 06:46:12.906 297 18239.76 31.64 52699.54 88888.00 2007-10-24 06:46:13.406 297 18239.74 31.61 52699.51 88888.00 2007-10-24 06:46:13.906 297 18239.87 31.62 52699.44 88888.00 2007-10-24 06:46:14.406 297 18239.84 31.57 52699.46 88888.00 2007-10-24 06:46:14.906 297 18239.79 31.62 52699.37 88888.00 2007-10-24 06:46:15.406 297 18239.75 31.58 52699.37 88888.00 2007-10-24 06:46:15.906 297 18239.62 31.66 52699.47 88888.00 2007-10-24 06:46:16.406 297 18239.73 31.69 52699.46 88888.00 2007-10-24 06:46:16.906 297 18239.76 31.65 52699.54 88888.00 2007-10-24 06:46:17.406 297 18239.79 31.62 52699.58 88888.00 2007-10-24 06:46:17.906 297 18239.73 31.64 52699.54 88888.00 2007-10-24 06:46:18.406 297 18239.82 31.70 52699.54 88888.00 2007-10-24 06:46:18.906 297 18239.83 31.71 52699.51 88888.00 2007-10-24 06:46:19.406 297 18239.88 31.58 52699.46 88888.00 2007-10-24 06:46:19.906 297 18239.86 31.52 52699.41 88888.00 2007-10-24 06:46:20.406 297 18239.85 31.49 52699.50 88888.00 2007-10-24 06:46:20.906 297 18239.82 31.56 52699.53 88888.00 2007-10-24 06:46:21.406 297 18239.84 31.57 52699.54 88888.00 2007-10-24 06:46:21.906 297 18239.91 31.62 52699.53 88888.00 2007-10-24 06:46:22.406 297 18239.91 31.67 52699.52 88888.00 2007-10-24 06:46:22.906 297 18239.87 31.73 52699.54 88888.00 2007-10-24 06:46:23.406 297 18239.85 31.76 52699.52 88888.00 2007-10-24 06:46:23.906 297 18239.91 31.65 52699.63 88888.00 2007-10-24 06:46:24.406 297 18239.93 31.56 52699.66 88888.00 2007-10-24 06:46:24.906 297 18239.81 31.55 52699.62 88888.00 2007-10-24 06:46:25.406 297 18239.73 31.47 52699.62 88888.00 2007-10-24 06:46:25.906 297 18239.83 31.55 52699.50 88888.00 2007-10-24 06:46:26.406 297 18239.87 31.60 52699.46 88888.00 2007-10-24 06:46:26.906 297 18239.87 31.60 52699.46 88888.00 2007-10-24 06:46:27.406 297 18239.84 31.66 52699.46 88888.00 2007-10-24 06:46:27.906 297 18239.88 31.59 52699.50 88888.00 2007-10-24 06:46:28.406 297 18239.81 31.59 52699.48 88888.00 2007-10-24 06:46:28.906 297 18239.90 31.60 52699.46 88888.00 2007-10-24 06:46:29.406 297 18239.87 31.52 52699.49 88888.00 2007-10-24 06:46:29.906 297 18239.69 31.54 52699.44 88888.00 2007-10-24 06:46:30.406 297 18239.66 31.61 52699.35 88888.00 2007-10-24 06:46:30.906 297 18239.68 31.64 52699.39 88888.00 2007-10-24 06:46:31.406 297 18239.73 31.58 52699.44 88888.00 2007-10-24 06:46:31.906 297 18239.81 31.60 52699.58 88888.00 2007-10-24 06:46:32.406 297 18239.85 31.62 52699.66 88888.00 2007-10-24 06:46:32.906 297 18239.97 31.58 52699.65 88888.00 2007-10-24 06:46:33.406 297 18239.96 31.62 52699.63 88888.00 2007-10-24 06:46:33.906 297 18239.95 31.53 52699.63 88888.00 2007-10-24 06:46:34.406 297 18239.85 31.45 52699.76 88888.00 2007-10-24 06:46:34.906 297 18239.79 31.46 52699.69 88888.00 2007-10-24 06:46:35.406 297 18239.88 31.58 52699.65 88888.00 2007-10-24 06:46:35.906 297 18239.80 31.55 52699.70 88888.00 2007-10-24 06:46:36.406 297 18239.79 31.52 52699.62 88888.00 2007-10-24 06:46:36.906 297 18239.79 31.52 52699.62 88888.00 2007-10-24 06:46:37.406 297 18239.76 31.54 52699.58 88888.00 2007-10-24 06:46:37.906 297 18239.80 31.56 52699.60 88888.00 2007-10-24 06:46:38.406 297 18239.76 31.52 52699.62 88888.00 2007-10-24 06:46:38.906 297 18239.87 31.49 52699.66 88888.00 2007-10-24 06:46:39.406 297 18239.72 31.46 52699.70 88888.00 2007-10-24 06:46:39.906 297 18239.69 31.51 52699.71 88888.00 2007-10-24 06:46:40.406 297 18239.87 31.43 52699.65 88888.00 2007-10-24 06:46:40.906 297 18239.92 31.42 52699.56 88888.00 2007-10-24 06:46:41.406 297 18239.79 31.47 52699.56 88888.00 2007-10-24 06:46:41.906 297 18239.81 31.44 52699.75 88888.00 2007-10-24 06:46:42.406 297 18239.71 31.49 52699.76 88888.00 2007-10-24 06:46:42.906 297 18239.54 31.55 52699.79 88888.00 2007-10-24 06:46:43.406 297 18239.46 31.52 52699.80 88888.00 2007-10-24 06:46:43.906 297 18239.47 31.46 52699.77 88888.00 2007-10-24 06:46:44.406 297 18239.68 31.42 52699.76 88888.00 2007-10-24 06:46:44.906 297 18239.87 31.40 52699.75 88888.00 2007-10-24 06:46:45.406 297 18239.77 31.45 52699.82 88888.00 2007-10-24 06:46:45.906 297 18239.76 31.38 52699.81 88888.00 2007-10-24 06:46:46.406 297 18239.84 31.32 52699.75 88888.00 2007-10-24 06:46:46.906 297 18239.66 31.37 52699.73 88888.00 2007-10-24 06:46:47.406 297 18239.98 31.39 52699.75 88888.00 2007-10-24 06:46:47.906 297 18240.14 31.40 52699.86 88888.00 2007-10-24 06:46:48.406 297 18240.27 31.38 52699.75 88888.00 2007-10-24 06:46:48.906 297 18239.95 31.37 52699.73 88888.00 2007-10-24 06:46:49.406 297 18240.06 31.32 52699.84 88888.00 2007-10-24 06:46:49.906 297 18240.05 31.28 52699.81 88888.00 2007-10-24 06:46:50.406 297 18240.04 31.30 52699.84 88888.00 2007-10-24 06:46:50.906 297 18239.87 31.30 52699.85 88888.00 2007-10-24 06:46:51.406 297 18239.87 31.26 52699.85 88888.00 2007-10-24 06:46:51.906 297 18239.98 31.30 52699.88 88888.00 2007-10-24 06:46:52.406 297 18240.14 31.30 52699.79 88888.00 2007-10-24 06:46:52.906 297 18240.15 31.32 52699.73 88888.00 2007-10-24 06:46:53.406 297 18240.01 31.38 52699.72 88888.00 2007-10-24 06:46:53.906 297 18239.85 31.35 52699.71 88888.00 2007-10-24 06:46:54.406 297 18239.86 31.37 52699.72 88888.00 2007-10-24 06:46:54.906 297 18239.72 31.41 52699.73 88888.00 2007-10-24 06:46:55.406 297 18239.97 31.40 52699.83 88888.00 2007-10-24 06:46:55.906 297 18239.87 31.34 52699.84 88888.00 2007-10-24 06:46:56.406 297 18239.47 31.30 52699.92 88888.00 2007-10-24 06:46:56.906 297 18239.65 31.33 52699.94 88888.00 2007-10-24 06:46:57.406 297 18239.96 31.39 52699.89 88888.00 2007-10-24 06:46:57.906 297 18240.12 31.38 52699.75 88888.00 2007-10-24 06:46:58.406 297 18240.06 31.31 52699.80 88888.00 2007-10-24 06:46:58.906 297 18239.97 31.30 52699.82 88888.00 2007-10-24 06:46:59.406 297 18239.93 31.30 52699.89 88888.00 2007-10-24 06:46:59.906 297 18239.83 31.28 52699.96 88888.00 2007-10-24 06:47:00.406 297 18239.87 31.27 52699.97 88888.00 2007-10-24 06:47:00.906 297 18240.05 31.26 52699.89 88888.00 2007-10-24 06:47:01.406 297 18240.02 31.31 52699.84 88888.00 2007-10-24 06:47:01.906 297 18239.92 31.36 52699.80 88888.00 2007-10-24 06:47:02.406 297 18239.90 31.37 52699.81 88888.00 2007-10-24 06:47:02.906 297 18240.01 31.36 52699.88 88888.00 2007-10-24 06:47:03.406 297 18240.01 31.33 52699.96 88888.00 2007-10-24 06:47:03.906 297 18240.02 31.36 52699.86 88888.00 2007-10-24 06:47:04.406 297 18240.09 31.54 52699.94 88888.00 2007-10-24 06:47:04.906 297 18240.13 31.44 52699.87 88888.00 2007-10-24 06:47:05.406 297 18240.19 31.34 52699.74 88888.00 2007-10-24 06:47:05.906 297 18240.09 31.29 52699.74 88888.00 2007-10-24 06:47:06.406 297 18240.08 31.33 52699.71 88888.00 2007-10-24 06:47:06.906 297 18240.09 31.35 52699.64 88888.00 2007-10-24 06:47:07.406 297 18240.13 31.30 52699.74 88888.00 2007-10-24 06:47:07.906 297 18240.18 31.31 52699.84 88888.00 2007-10-24 06:47:08.406 297 18240.04 31.32 52699.83 88888.00 2007-10-24 06:47:08.906 297 18239.94 31.33 52699.73 88888.00 2007-10-24 06:47:09.406 297 18239.95 31.31 52699.73 88888.00 2007-10-24 06:47:09.906 297 18239.83 31.34 52699.66 88888.00 2007-10-24 06:47:10.406 297 18239.93 31.40 52699.65 88888.00 2007-10-24 06:47:10.906 297 18239.92 31.33 52699.71 88888.00 2007-10-24 06:47:11.406 297 18239.74 31.37 52699.76 88888.00 2007-10-24 06:47:11.906 297 18239.86 31.32 52699.77 88888.00 2007-10-24 06:47:12.406 297 18240.04 31.32 52699.72 88888.00 2007-10-24 06:47:12.906 297 18240.20 31.35 52699.77 88888.00 2007-10-24 06:47:13.406 297 18240.25 31.36 52699.71 88888.00 2007-10-24 06:47:13.906 297 18240.20 31.30 52699.56 88888.00 2007-10-24 06:47:14.406 297 18240.18 31.23 52699.53 88888.00 2007-10-24 06:47:14.906 297 18240.06 31.28 52699.50 88888.00 2007-10-24 06:47:15.406 297 18239.92 31.25 52699.46 88888.00 2007-10-24 06:47:15.906 297 18240.03 31.29 52699.48 88888.00 2007-10-24 06:47:16.406 297 18240.08 31.28 52699.50 88888.00 2007-10-24 06:47:16.906 297 18239.98 31.29 52699.50 88888.00 2007-10-24 06:47:17.406 297 18240.03 31.28 52699.49 88888.00 2007-10-24 06:47:17.906 297 18240.25 31.28 52699.58 88888.00 2007-10-24 06:47:18.406 297 18240.12 31.29 52699.62 88888.00 2007-10-24 06:47:18.906 297 18240.05 31.27 52699.61 88888.00 2007-10-24 06:47:19.406 297 18240.01 31.27 52699.81 88888.00 2007-10-24 06:47:19.906 297 18240.07 31.25 52699.82 88888.00 2007-10-24 06:47:20.406 297 18240.10 31.22 52699.75 88888.00 2007-10-24 06:47:20.906 297 18240.22 31.24 52699.65 88888.00 2007-10-24 06:47:21.406 297 18240.19 31.33 52699.63 88888.00 2007-10-24 06:47:21.906 297 18240.10 31.31 52699.69 88888.00 2007-10-24 06:47:22.406 297 18240.08 31.37 52699.72 88888.00 2007-10-24 06:47:22.906 297 18240.18 31.36 52699.82 88888.00 2007-10-24 06:47:23.406 297 18240.19 31.38 52699.77 88888.00 2007-10-24 06:47:23.906 297 18240.24 31.42 52699.80 88888.00 2007-10-24 06:47:24.406 297 18240.29 31.42 52699.86 88888.00 2007-10-24 06:47:24.906 297 18240.33 31.40 52699.82 88888.00 2007-10-24 06:47:25.406 297 18239.99 31.32 52699.69 88888.00 2007-10-24 06:47:25.906 297 18239.94 31.28 52699.70 88888.00 2007-10-24 06:47:26.406 297 18240.02 31.27 52699.73 88888.00 2007-10-24 06:47:26.906 297 18239.95 31.33 52699.85 88888.00 2007-10-24 06:47:27.406 297 18239.83 31.39 52699.69 88888.00 2007-10-24 06:47:27.906 297 18239.99 31.40 52699.80 88888.00 2007-10-24 06:47:28.406 297 18240.07 31.44 52699.96 88888.00 2007-10-24 06:47:28.906 297 18240.12 31.49 52699.99 88888.00 2007-10-24 06:47:29.406 297 18240.19 31.47 52700.03 88888.00 2007-10-24 06:47:29.906 297 18240.28 31.45 52699.99 88888.00 2007-10-24 06:47:30.406 297 18240.20 31.45 52699.91 88888.00 2007-10-24 06:47:30.906 297 18240.26 31.46 52699.89 88888.00 2007-10-24 06:47:31.406 297 18240.31 31.38 52700.00 88888.00 2007-10-24 06:47:31.906 297 18240.16 31.36 52700.00 88888.00 2007-10-24 06:47:32.406 297 18239.85 31.27 52699.99 88888.00 2007-10-24 06:47:32.906 297 18239.99 31.22 52699.82 88888.00 2007-10-24 06:47:33.406 297 18239.96 31.21 52699.77 88888.00 2007-10-24 06:47:33.906 297 18240.05 31.25 52699.77 88888.00 2007-10-24 06:47:34.406 297 18240.16 31.19 52699.86 88888.00 2007-10-24 06:47:34.906 297 18240.16 31.15 52699.89 88888.00 2007-10-24 06:47:35.406 297 18240.13 31.19 52699.77 88888.00 2007-10-24 06:47:35.906 297 18240.25 31.19 52699.70 88888.00 2007-10-24 06:47:36.406 297 18240.17 31.29 52699.70 88888.00 2007-10-24 06:47:36.906 297 18240.09 31.31 52699.62 88888.00 2007-10-24 06:47:37.406 297 18240.14 31.30 52699.63 88888.00 2007-10-24 06:47:37.906 297 18240.16 31.28 52699.65 88888.00 2007-10-24 06:47:38.406 297 18240.07 31.25 52699.58 88888.00 2007-10-24 06:47:38.906 297 18240.13 31.22 52699.72 88888.00 2007-10-24 06:47:39.406 297 18240.14 31.20 52699.74 88888.00 2007-10-24 06:47:39.906 297 18240.19 31.15 52699.76 88888.00 2007-10-24 06:47:40.406 297 18240.08 31.19 52699.76 88888.00 2007-10-24 06:47:40.906 297 18240.10 31.29 52699.73 88888.00 2007-10-24 06:47:41.406 297 18240.08 31.30 52699.76 88888.00 2007-10-24 06:47:41.906 297 18240.04 31.25 52699.72 88888.00 2007-10-24 06:47:42.406 297 18240.07 31.10 52699.83 88888.00 2007-10-24 06:47:42.906 297 18240.10 31.16 52699.86 88888.00 2007-10-24 06:47:43.406 297 18240.08 31.24 52699.81 88888.00 2007-10-24 06:47:43.906 297 18240.01 31.19 52699.96 88888.00 2007-10-24 06:47:44.406 297 18240.05 31.24 52700.05 88888.00 2007-10-24 06:47:44.906 297 18240.13 31.30 52700.06 88888.00 2007-10-24 06:47:45.406 297 18240.14 31.35 52700.12 88888.00 2007-10-24 06:47:45.906 297 18240.07 31.32 52700.05 88888.00 2007-10-24 06:47:46.406 297 18240.08 31.37 52700.05 88888.00 2007-10-24 06:47:46.906 297 18240.23 31.38 52700.10 88888.00 2007-10-24 06:47:47.406 297 18240.27 31.39 52700.08 88888.00 2007-10-24 06:47:47.906 297 18240.19 31.32 52700.16 88888.00 2007-10-24 06:47:48.406 297 18240.14 31.33 52700.16 88888.00 2007-10-24 06:47:48.906 297 18240.22 31.46 52700.15 88888.00 2007-10-24 06:47:49.406 297 18240.14 31.54 52700.00 88888.00 2007-10-24 06:47:49.906 297 18240.05 31.49 52700.07 88888.00 2007-10-24 06:47:50.406 297 18240.06 31.32 52700.06 88888.00 2007-10-24 06:47:50.906 297 18240.08 31.28 52700.03 88888.00 2007-10-24 06:47:51.406 297 18239.99 31.32 52700.08 88888.00 2007-10-24 06:47:51.906 297 18240.05 31.37 52700.11 88888.00 2007-10-24 06:47:52.406 297 18239.96 31.35 52699.98 88888.00 2007-10-24 06:47:52.906 297 18239.91 31.30 52699.86 88888.00 2007-10-24 06:47:53.406 297 18240.04 31.26 52699.91 88888.00 2007-10-24 06:47:53.906 297 18240.07 31.29 52699.93 88888.00 2007-10-24 06:47:54.406 297 18240.09 31.27 52699.89 88888.00 2007-10-24 06:47:54.906 297 18240.06 31.30 52699.92 88888.00 2007-10-24 06:47:55.406 297 18240.08 31.31 52699.82 88888.00 2007-10-24 06:47:55.906 297 18240.01 31.36 52699.81 88888.00 2007-10-24 06:47:56.406 297 18240.01 31.41 52699.82 88888.00 2007-10-24 06:47:56.906 297 18239.98 31.37 52699.88 88888.00 2007-10-24 06:47:57.406 297 18240.09 31.26 52699.76 88888.00 2007-10-24 06:47:57.906 297 18240.12 31.27 52699.80 88888.00 2007-10-24 06:47:58.406 297 18240.08 31.28 52699.74 88888.00 2007-10-24 06:47:58.906 297 18240.20 31.28 52699.72 88888.00 2007-10-24 06:47:59.406 297 18240.23 31.21 52699.73 88888.00 2007-10-24 06:47:59.906 297 18240.18 31.22 52699.70 88888.00 2007-10-24 06:48:00.406 297 18240.14 31.22 52699.73 88888.00 2007-10-24 06:48:00.906 297 18240.09 31.33 52699.70 88888.00 2007-10-24 06:48:01.406 297 18240.18 31.37 52699.65 88888.00 2007-10-24 06:48:01.906 297 18240.26 31.32 52699.74 88888.00 2007-10-24 06:48:02.406 297 18240.22 31.31 52699.73 88888.00 2007-10-24 06:48:02.906 297 18240.16 31.33 52699.66 88888.00 2007-10-24 06:48:03.406 297 18240.30 31.30 52699.54 88888.00 2007-10-24 06:48:03.906 297 18240.16 31.29 52699.58 88888.00 2007-10-24 06:48:04.406 297 18240.09 31.38 52699.65 88888.00 2007-10-24 06:48:04.906 297 18240.15 31.40 52699.70 88888.00 2007-10-24 06:48:05.406 297 18240.16 31.36 52699.72 88888.00 2007-10-24 06:48:05.906 297 18240.07 31.24 52699.76 88888.00 2007-10-24 06:48:06.406 297 18239.98 31.22 52699.74 88888.00 2007-10-24 06:48:06.906 297 18239.95 31.29 52699.82 88888.00 2007-10-24 06:48:07.406 297 18240.02 31.30 52699.99 88888.00 2007-10-24 06:48:07.906 297 18240.07 31.27 52700.00 88888.00 2007-10-24 06:48:08.406 297 18239.87 31.35 52699.93 88888.00 2007-10-24 06:48:08.906 297 18239.85 31.33 52699.91 88888.00 2007-10-24 06:48:09.406 297 18240.03 31.33 52699.89 88888.00 2007-10-24 06:48:09.906 297 18240.04 31.38 52699.87 88888.00 2007-10-24 06:48:10.406 297 18239.96 31.36 52699.84 88888.00 2007-10-24 06:48:10.906 297 18239.97 31.37 52699.83 88888.00 2007-10-24 06:48:11.406 297 18240.05 31.30 52699.80 88888.00 2007-10-24 06:48:11.906 297 18240.09 31.25 52699.76 88888.00 2007-10-24 06:48:12.406 297 18239.99 31.21 52699.81 88888.00 2007-10-24 06:48:12.906 297 18239.77 31.26 52699.82 88888.00 2007-10-24 06:48:13.406 297 18239.79 31.32 52699.81 88888.00 2007-10-24 06:48:13.906 297 18240.06 31.33 52699.86 88888.00 2007-10-24 06:48:14.406 297 18240.06 31.33 52699.95 88888.00 2007-10-24 06:48:14.906 297 18240.05 31.35 52700.05 88888.00 2007-10-24 06:48:15.406 297 18240.08 31.34 52699.98 88888.00 2007-10-24 06:48:15.906 297 18240.16 31.26 52699.91 88888.00 2007-10-24 06:48:16.406 297 18240.17 31.22 52699.91 88888.00 2007-10-24 06:48:16.906 297 18240.08 31.31 52699.94 88888.00 2007-10-24 06:48:17.406 297 18239.98 31.38 52699.97 88888.00 2007-10-24 06:48:17.906 297 18239.97 31.32 52699.98 88888.00 2007-10-24 06:48:18.406 297 18240.07 31.29 52699.87 88888.00 2007-10-24 06:48:18.906 297 18240.15 31.41 52699.87 88888.00 2007-10-24 06:48:19.406 297 18240.03 31.44 52699.82 88888.00 2007-10-24 06:48:19.906 297 18240.04 31.54 52699.86 88888.00 2007-10-24 06:48:20.406 297 18240.09 31.56 52700.00 88888.00 2007-10-24 06:48:20.906 297 18240.13 31.44 52699.97 88888.00 2007-10-24 06:48:21.406 297 18240.24 31.41 52699.98 88888.00 2007-10-24 06:48:21.906 297 18240.17 31.37 52699.98 88888.00 2007-10-24 06:48:22.406 297 18240.18 31.30 52699.80 88888.00 2007-10-24 06:48:22.906 297 18240.23 31.28 52699.59 88888.00 2007-10-24 06:48:23.406 297 18240.13 31.34 52699.65 88888.00 2007-10-24 06:48:23.906 297 18240.13 31.39 52699.80 88888.00 2007-10-24 06:48:24.406 297 18240.23 31.39 52699.82 88888.00 2007-10-24 06:48:24.906 297 18240.17 31.37 52699.83 88888.00 2007-10-24 06:48:25.406 297 18240.03 31.39 52699.72 88888.00 2007-10-24 06:48:25.906 297 18239.94 31.31 52699.76 88888.00 2007-10-24 06:48:26.406 297 18240.15 31.33 52699.80 88888.00 2007-10-24 06:48:26.906 297 18240.24 31.38 52699.86 88888.00 2007-10-24 06:48:27.406 297 18240.14 31.39 52699.99 88888.00 2007-10-24 06:48:27.906 297 18239.99 31.43 52700.06 88888.00 2007-10-24 06:48:28.406 297 18240.10 31.49 52700.05 88888.00 2007-10-24 06:48:28.906 297 18240.15 31.53 52699.98 88888.00 2007-10-24 06:48:29.406 297 18240.07 31.54 52699.89 88888.00 2007-10-24 06:48:29.906 297 18240.08 31.53 52699.85 88888.00 2007-10-24 06:48:30.406 297 18240.01 31.55 52699.83 88888.00 2007-10-24 06:48:30.906 297 18240.19 31.56 52699.89 88888.00 2007-10-24 06:48:31.406 297 18240.35 31.53 52699.85 88888.00 2007-10-24 06:48:31.906 297 18240.30 31.45 52699.96 88888.00 2007-10-24 06:48:32.406 297 18240.24 31.46 52699.96 88888.00 2007-10-24 06:48:32.906 297 18240.24 31.55 52699.89 88888.00 2007-10-24 06:48:33.406 297 18240.28 31.60 52699.86 88888.00 2007-10-24 06:48:33.906 297 18240.29 31.61 52699.82 88888.00 2007-10-24 06:48:34.406 297 18240.15 31.52 52699.69 88888.00 2007-10-24 06:48:34.906 297 18240.02 31.59 52699.68 88888.00 2007-10-24 06:48:35.406 297 18239.99 31.51 52699.65 88888.00 2007-10-24 06:48:35.906 297 18240.05 31.55 52699.68 88888.00 2007-10-24 06:48:36.406 297 18240.08 31.68 52699.72 88888.00 2007-10-24 06:48:36.906 297 18240.07 31.64 52699.68 88888.00 2007-10-24 06:48:37.406 297 18240.04 31.57 52699.75 88888.00 2007-10-24 06:48:37.906 297 18240.08 31.52 52699.82 88888.00 2007-10-24 06:48:38.406 297 18240.07 31.54 52699.93 88888.00 2007-10-24 06:48:38.906 297 18240.01 31.56 52699.93 88888.00 2007-10-24 06:48:39.406 297 18240.06 31.55 52699.93 88888.00 2007-10-24 06:48:39.906 297 18240.03 31.56 52699.86 88888.00 2007-10-24 06:48:40.406 297 18240.19 31.68 52699.83 88888.00 2007-10-24 06:48:40.906 297 18240.48 31.69 52699.82 88888.00 2007-10-24 06:48:41.406 297 18240.48 31.65 52699.89 88888.00 2007-10-24 06:48:41.906 297 18240.25 31.63 52699.89 88888.00 2007-10-24 06:48:42.406 297 18240.29 31.72 52699.83 88888.00 2007-10-24 06:48:42.906 297 18240.39 31.67 52699.69 88888.00 2007-10-24 06:48:43.406 297 18240.34 31.64 52699.62 88888.00 2007-10-24 06:48:43.906 297 18240.23 31.70 52699.73 88888.00 2007-10-24 06:48:44.406 297 18240.37 31.64 52699.77 88888.00 2007-10-24 06:48:44.906 297 18240.49 31.63 52699.86 88888.00 2007-10-24 06:48:45.406 297 18240.49 31.55 52699.95 88888.00 2007-10-24 06:48:45.906 297 18240.44 31.58 52699.97 88888.00 2007-10-24 06:48:46.406 297 18240.38 31.67 52699.87 88888.00 2007-10-24 06:48:46.906 297 18240.38 31.74 52699.77 88888.00 2007-10-24 06:48:47.406 297 18240.48 31.76 52699.85 88888.00 2007-10-24 06:48:47.906 297 18240.49 31.73 52699.81 88888.00 2007-10-24 06:48:48.406 297 18240.47 31.66 52699.81 88888.00 2007-10-24 06:48:48.906 297 18240.45 31.61 52699.86 88888.00 2007-10-24 06:48:49.406 297 18240.40 31.62 52699.74 88888.00 2007-10-24 06:48:49.906 297 18240.47 31.59 52699.72 88888.00 2007-10-24 06:48:50.406 297 18240.48 31.59 52699.72 88888.00 2007-10-24 06:48:50.906 297 18240.51 31.63 52699.76 88888.00 2007-10-24 06:48:51.406 297 18240.58 31.69 52699.76 88888.00 2007-10-24 06:48:51.906 297 18240.66 31.65 52699.79 88888.00 2007-10-24 06:48:52.406 297 18240.58 31.64 52699.73 88888.00 2007-10-24 06:48:52.906 297 18240.55 31.67 52699.72 88888.00 2007-10-24 06:48:53.406 297 18240.49 31.64 52699.80 88888.00 2007-10-24 06:48:53.906 297 18240.47 31.63 52699.80 88888.00 2007-10-24 06:48:54.406 297 18240.40 31.63 52699.82 88888.00 2007-10-24 06:48:54.906 297 18240.25 31.68 52699.81 88888.00 2007-10-24 06:48:55.406 297 18240.29 31.59 52699.70 88888.00 2007-10-24 06:48:55.906 297 18240.37 31.57 52699.68 88888.00 2007-10-24 06:48:56.406 297 18240.45 31.63 52699.74 88888.00 2007-10-24 06:48:56.906 297 18240.52 31.64 52699.73 88888.00 2007-10-24 06:48:57.406 297 18240.49 31.69 52699.71 88888.00 2007-10-24 06:48:57.906 297 18240.48 31.68 52699.74 88888.00 2007-10-24 06:48:58.406 297 18240.42 31.65 52699.76 88888.00 2007-10-24 06:48:58.906 297 18240.40 31.61 52699.74 88888.00 2007-10-24 06:48:59.406 297 18240.28 31.55 52699.77 88888.00 2007-10-24 06:48:59.906 297 18240.45 31.55 52699.79 88888.00 2007-10-24 06:49:00.406 297 18240.50 31.54 52699.70 88888.00 2007-10-24 06:49:00.906 297 18240.35 31.47 52699.60 88888.00 2007-10-24 06:49:01.406 297 18240.41 31.46 52699.63 88888.00 2007-10-24 06:49:01.906 297 18240.31 31.53 52699.70 88888.00 2007-10-24 06:49:02.406 297 18240.14 31.60 52699.72 88888.00 2007-10-24 06:49:02.906 297 18240.28 31.52 52699.68 88888.00 2007-10-24 06:49:03.406 297 18240.31 31.46 52699.62 88888.00 2007-10-24 06:49:03.906 297 18240.37 31.53 52699.57 88888.00 2007-10-24 06:49:04.406 297 18240.45 31.56 52699.62 88888.00 2007-10-24 06:49:04.906 297 18240.36 31.62 52699.72 88888.00 2007-10-24 06:49:05.406 297 18240.29 31.56 52699.82 88888.00 2007-10-24 06:49:05.906 297 18240.22 31.56 52699.82 88888.00 2007-10-24 06:49:06.406 297 18240.30 31.59 52699.75 88888.00 2007-10-24 06:49:06.906 297 18240.35 31.55 52699.75 88888.00 2007-10-24 06:49:07.406 297 18240.28 31.46 52699.73 88888.00 2007-10-24 06:49:07.906 297 18240.33 31.49 52699.73 88888.00 2007-10-24 06:49:08.406 297 18240.42 31.57 52699.72 88888.00 2007-10-24 06:49:08.906 297 18240.46 31.61 52699.65 88888.00 2007-10-24 06:49:09.406 297 18240.39 31.60 52699.61 88888.00 2007-10-24 06:49:09.906 297 18240.31 31.58 52699.60 88888.00 2007-10-24 06:49:10.406 297 18240.35 31.54 52699.69 88888.00 2007-10-24 06:49:10.906 297 18240.40 31.47 52699.71 88888.00 2007-10-24 06:49:11.406 297 18240.37 31.56 52699.69 88888.00 2007-10-24 06:49:11.906 297 18240.27 31.61 52699.70 88888.00 2007-10-24 06:49:12.406 297 18240.31 31.52 52699.73 88888.00 2007-10-24 06:49:12.906 297 18240.27 31.53 52699.81 88888.00 2007-10-24 06:49:13.406 297 18240.34 31.49 52699.93 88888.00 2007-10-24 06:49:13.906 297 18240.44 31.46 52699.96 88888.00 2007-10-24 06:49:14.406 297 18240.41 31.47 52699.80 88888.00 2007-10-24 06:49:14.906 297 18240.31 31.54 52699.79 88888.00 2007-10-24 06:49:15.406 297 18240.29 31.62 52699.73 88888.00 2007-10-24 06:49:15.906 297 18240.25 31.60 52699.73 88888.00 2007-10-24 06:49:16.406 297 18240.26 31.63 52699.76 88888.00 2007-10-24 06:49:16.906 297 18240.39 31.60 52699.66 88888.00 2007-10-24 06:49:17.406 297 18240.30 31.60 52699.69 88888.00 2007-10-24 06:49:17.906 297 18240.35 31.56 52699.84 88888.00 2007-10-24 06:49:18.406 297 18240.46 31.63 52699.82 88888.00 2007-10-24 06:49:18.906 297 18240.44 31.56 52699.70 88888.00 2007-10-24 06:49:19.406 297 18240.36 31.57 52699.71 88888.00 2007-10-24 06:49:19.906 297 18240.35 31.58 52699.82 88888.00 2007-10-24 06:49:20.406 297 18240.37 31.54 52699.77 88888.00 2007-10-24 06:49:20.906 297 18240.26 31.65 52699.81 88888.00 2007-10-24 06:49:21.406 297 18240.20 31.67 52699.89 88888.00 2007-10-24 06:49:21.906 297 18240.18 31.60 52700.07 88888.00 2007-10-24 06:49:22.406 297 18240.14 31.60 52700.17 88888.00 2007-10-24 06:49:22.906 297 18240.14 31.66 52700.20 88888.00 2007-10-24 06:49:23.406 297 18240.19 31.61 52700.02 88888.00 2007-10-24 06:49:23.906 297 18240.23 31.71 52699.88 88888.00 2007-10-24 06:49:24.406 297 18240.10 31.81 52699.95 88888.00 2007-10-24 06:49:24.906 297 18240.07 31.76 52699.93 88888.00 2007-10-24 06:49:25.406 297 18240.14 31.84 52700.02 88888.00 2007-10-24 06:49:25.906 297 18240.16 31.82 52700.06 88888.00 2007-10-24 06:49:26.406 297 18240.13 31.84 52700.07 88888.00 2007-10-24 06:49:26.906 297 18240.20 31.86 52699.96 88888.00 2007-10-24 06:49:27.406 297 18240.22 31.86 52699.91 88888.00 2007-10-24 06:49:27.906 297 18240.31 31.80 52699.94 88888.00 2007-10-24 06:49:28.406 297 18240.40 31.78 52699.97 88888.00 2007-10-24 06:49:28.906 297 18240.36 31.78 52699.86 88888.00 2007-10-24 06:49:29.406 297 18240.26 31.88 52699.94 88888.00 2007-10-24 06:49:29.906 297 18240.49 31.93 52699.89 88888.00 2007-10-24 06:49:30.406 297 18240.46 31.92 52699.83 88888.00 2007-10-24 06:49:30.906 297 18240.31 31.94 52699.95 88888.00 2007-10-24 06:49:31.406 297 18240.33 31.93 52700.00 88888.00 2007-10-24 06:49:31.906 297 18240.36 31.86 52700.02 88888.00 2007-10-24 06:49:32.406 297 18240.35 31.74 52700.00 88888.00 2007-10-24 06:49:32.906 297 18240.34 31.74 52700.07 88888.00 2007-10-24 06:49:33.406 297 18240.41 31.77 52699.95 88888.00 2007-10-24 06:49:33.906 297 18240.60 31.90 52699.94 88888.00 2007-10-24 06:49:34.406 297 18240.60 31.84 52699.91 88888.00 2007-10-24 06:49:34.906 297 18240.56 31.84 52699.86 88888.00 2007-10-24 06:49:35.406 297 18240.59 31.73 52699.84 88888.00 2007-10-24 06:49:35.906 297 18240.45 31.71 52699.77 88888.00 2007-10-24 06:49:36.406 297 18240.38 31.73 52699.66 88888.00 2007-10-24 06:49:36.906 297 18240.47 31.71 52699.77 88888.00 2007-10-24 06:49:37.406 297 18240.52 31.67 52699.82 88888.00 2007-10-24 06:49:37.906 297 18240.42 31.67 52699.80 88888.00 2007-10-24 06:49:38.406 297 18240.48 31.73 52699.87 88888.00 2007-10-24 06:49:38.906 297 18240.62 31.76 52699.85 88888.00 2007-10-24 06:49:39.403 297 18240.49 31.80 52699.89 88888.00 2007-10-24 06:49:39.903 297 18240.46 31.87 52699.87 88888.00 2007-10-24 06:49:40.403 297 18240.49 31.93 52699.96 88888.00 2007-10-24 06:49:40.903 297 18240.45 31.89 52699.87 88888.00 2007-10-24 06:49:41.403 297 18240.47 31.86 52699.94 88888.00 2007-10-24 06:49:41.903 297 18240.58 31.86 52699.95 88888.00 2007-10-24 06:49:42.403 297 18240.51 31.88 52699.95 88888.00 2007-10-24 06:49:42.903 297 18240.57 31.85 52699.94 88888.00 2007-10-24 06:49:43.403 297 18240.63 31.73 52699.99 88888.00 2007-10-24 06:49:43.903 297 18240.60 31.70 52699.94 88888.00 2007-10-24 06:49:44.403 297 18240.48 31.61 52700.02 88888.00 2007-10-24 06:49:44.903 297 18240.47 31.57 52700.05 88888.00 2007-10-24 06:49:45.403 297 18240.40 31.63 52700.03 88888.00 2007-10-24 06:49:45.903 297 18240.42 31.67 52699.96 88888.00 2007-10-24 06:49:46.403 297 18240.42 31.64 52700.04 88888.00 2007-10-24 06:49:46.903 297 18240.45 31.61 52699.98 88888.00 2007-10-24 06:49:47.403 297 18240.49 31.66 52699.95 88888.00 2007-10-24 06:49:47.903 297 18240.42 31.71 52699.94 88888.00 2007-10-24 06:49:48.403 297 18240.41 31.71 52700.04 88888.00 2007-10-24 06:49:48.903 297 18240.40 31.73 52700.07 88888.00 2007-10-24 06:49:49.403 297 18240.40 31.79 52700.09 88888.00 2007-10-24 06:49:49.903 297 18240.53 31.72 52700.16 88888.00 2007-10-24 06:49:50.403 297 18240.53 31.71 52700.18 88888.00 2007-10-24 06:49:50.903 297 18240.50 31.81 52700.15 88888.00 2007-10-24 06:49:51.403 297 18240.46 31.73 52700.16 88888.00 2007-10-24 06:49:51.903 297 18240.49 31.73 52700.15 88888.00 2007-10-24 06:49:52.403 297 18240.49 31.87 52700.09 88888.00 2007-10-24 06:49:52.903 297 18240.37 31.84 52700.07 88888.00 2007-10-24 06:49:53.403 297 18240.46 31.86 52699.95 88888.00 2007-10-24 06:49:53.903 297 18240.44 31.79 52699.96 88888.00 2007-10-24 06:49:54.403 297 18240.40 31.78 52700.03 88888.00 2007-10-24 06:49:54.903 297 18240.41 31.82 52700.04 88888.00 2007-10-24 06:49:55.403 297 18240.40 31.89 52700.12 88888.00 2007-10-24 06:49:55.903 297 18240.37 31.90 52699.99 88888.00 2007-10-24 06:49:56.403 297 18240.33 31.79 52699.86 88888.00 2007-10-24 06:49:56.903 297 18240.39 31.69 52699.74 88888.00 2007-10-24 06:49:57.403 297 18240.46 31.69 52699.83 88888.00 2007-10-24 06:49:57.903 297 18240.44 31.75 52699.93 88888.00 2007-10-24 06:49:58.403 297 18240.34 31.76 52699.75 88888.00 2007-10-24 06:49:58.903 297 18240.27 31.71 52699.74 88888.00 2007-10-24 06:49:59.403 297 18240.35 31.75 52699.92 88888.00 2007-10-24 06:49:59.903 297 18240.39 31.79 52699.83 88888.00 2007-10-24 06:50:00.403 297 18240.45 31.79 52699.75 88888.00 2007-10-24 06:50:00.903 297 18240.31 31.81 52699.72 88888.00 2007-10-24 06:50:01.403 297 18240.28 31.85 52699.83 88888.00 2007-10-24 06:50:01.903 297 18240.37 31.86 52699.93 88888.00 2007-10-24 06:50:02.403 297 18240.31 31.93 52699.93 88888.00 2007-10-24 06:50:02.903 297 18240.31 31.85 52699.96 88888.00 2007-10-24 06:50:03.403 297 18240.41 31.79 52700.00 88888.00 2007-10-24 06:50:03.903 297 18240.52 31.78 52700.09 88888.00 2007-10-24 06:50:04.403 297 18240.40 31.81 52700.12 88888.00 2007-10-24 06:50:04.903 297 18240.35 31.78 52700.06 88888.00 2007-10-24 06:50:05.403 297 18240.35 31.68 52699.93 88888.00 2007-10-24 06:50:05.903 297 18240.39 31.65 52699.80 88888.00 2007-10-24 06:50:06.403 297 18240.41 31.61 52699.91 88888.00 2007-10-24 06:50:06.903 297 18240.36 31.69 52699.97 88888.00 2007-10-24 06:50:07.403 297 18240.40 31.72 52699.91 88888.00 2007-10-24 06:50:07.903 297 18240.49 31.67 52699.89 88888.00 2007-10-24 06:50:08.403 297 18240.48 31.66 52699.79 88888.00 2007-10-24 06:50:08.903 297 18240.40 31.66 52699.73 88888.00 2007-10-24 06:50:09.403 297 18240.46 31.65 52699.72 88888.00 2007-10-24 06:50:09.903 297 18240.38 31.66 52699.74 88888.00 2007-10-24 06:50:10.403 297 18240.26 31.73 52699.71 88888.00 2007-10-24 06:50:10.903 297 18240.38 31.71 52699.69 88888.00 2007-10-24 06:50:11.403 297 18240.36 31.68 52699.63 88888.00 2007-10-24 06:50:11.903 297 18240.39 31.74 52699.63 88888.00 2007-10-24 06:50:12.403 297 18240.25 31.85 52699.70 88888.00 2007-10-24 06:50:12.903 297 18240.20 31.88 52699.68 88888.00 2007-10-24 06:50:13.403 297 18240.26 31.80 52699.73 88888.00 2007-10-24 06:50:13.903 297 18240.29 31.88 52699.63 88888.00 2007-10-24 06:50:14.403 297 18240.22 31.88 52699.57 88888.00 2007-10-24 06:50:14.903 297 18240.19 31.88 52699.69 88888.00 2007-10-24 06:50:15.403 297 18240.27 31.88 52699.73 88888.00 2007-10-24 06:50:15.903 297 18240.17 31.88 52699.71 88888.00 2007-10-24 06:50:16.403 297 18240.18 31.95 52699.69 88888.00 2007-10-24 06:50:16.903 297 18240.29 31.97 52699.63 88888.00 2007-10-24 06:50:17.403 297 18240.33 31.97 52699.65 88888.00 2007-10-24 06:50:17.903 297 18240.34 32.04 52699.70 88888.00 2007-10-24 06:50:18.403 297 18240.29 32.03 52699.65 88888.00 2007-10-24 06:50:18.903 297 18240.33 32.01 52699.60 88888.00 2007-10-24 06:50:19.403 297 18240.36 32.03 52699.65 88888.00 2007-10-24 06:50:19.903 297 18240.19 32.03 52699.65 88888.00 2007-10-24 06:50:20.403 297 18240.14 32.01 52699.65 88888.00 2007-10-24 06:50:20.903 297 18240.37 32.02 52699.69 88888.00 2007-10-24 06:50:21.403 297 18240.33 32.00 52699.74 88888.00 2007-10-24 06:50:21.903 297 18240.29 32.01 52699.69 88888.00 2007-10-24 06:50:22.403 297 18240.37 31.97 52699.75 88888.00 2007-10-24 06:50:22.903 297 18240.29 31.88 52699.81 88888.00 2007-10-24 06:50:23.403 297 18240.17 31.94 52699.68 88888.00 2007-10-24 06:50:23.903 297 18240.04 31.96 52699.68 88888.00 2007-10-24 06:50:24.403 297 18239.95 31.91 52699.63 88888.00 2007-10-24 06:50:24.903 297 18239.88 31.92 52699.68 88888.00 2007-10-24 06:50:25.403 297 18240.06 31.92 52699.79 88888.00 2007-10-24 06:50:25.903 297 18240.15 31.99 52699.77 88888.00 2007-10-24 06:50:26.403 297 18240.16 31.94 52699.68 88888.00 2007-10-24 06:50:26.903 297 18240.23 31.93 52699.65 88888.00 2007-10-24 06:50:27.403 297 18240.24 31.98 52699.71 88888.00 2007-10-24 06:50:27.903 297 18240.34 31.97 52699.68 88888.00 2007-10-24 06:50:28.403 297 18240.44 31.97 52699.66 88888.00 2007-10-24 06:50:28.903 297 18240.40 31.88 52699.63 88888.00 2007-10-24 06:50:29.403 297 18240.23 31.88 52699.62 88888.00 2007-10-24 06:50:29.903 297 18240.33 31.96 52699.70 88888.00 2007-10-24 06:50:30.403 297 18240.33 31.93 52699.71 88888.00 2007-10-24 06:50:30.903 297 18240.24 31.89 52699.75 88888.00 2007-10-24 06:50:31.403 297 18240.33 31.87 52699.74 88888.00 2007-10-24 06:50:31.903 297 18240.30 31.85 52699.75 88888.00 2007-10-24 06:50:32.403 297 18240.31 31.88 52699.74 88888.00 2007-10-24 06:50:32.903 297 18240.39 31.89 52699.68 88888.00 2007-10-24 06:50:33.403 297 18240.49 31.90 52699.74 88888.00 2007-10-24 06:50:33.903 297 18240.42 31.84 52699.81 88888.00 2007-10-24 06:50:34.403 297 18240.35 31.82 52699.76 88888.00 2007-10-24 06:50:34.903 297 18240.39 31.82 52699.79 88888.00 2007-10-24 06:50:35.403 297 18240.30 31.84 52699.81 88888.00 2007-10-24 06:50:35.903 297 18240.13 31.88 52699.91 88888.00 2007-10-24 06:50:36.403 297 18240.19 31.78 52699.94 88888.00 2007-10-24 06:50:36.903 297 18240.30 31.79 52699.87 88888.00 2007-10-24 06:50:37.403 297 18240.31 31.94 52699.73 88888.00 2007-10-24 06:50:37.903 297 18240.25 31.94 52699.75 88888.00 2007-10-24 06:50:38.403 297 18240.30 32.00 52699.74 88888.00 2007-10-24 06:50:38.903 297 18240.39 32.00 52699.71 88888.00 2007-10-24 06:50:39.403 297 18240.33 32.01 52699.74 88888.00 2007-10-24 06:50:39.903 297 18240.28 32.00 52699.75 88888.00 2007-10-24 06:50:40.403 297 18240.25 32.04 52699.81 88888.00 2007-10-24 06:50:40.903 297 18240.12 32.08 52699.86 88888.00 2007-10-24 06:50:41.403 297 18240.06 31.95 52699.93 88888.00 2007-10-24 06:50:41.903 297 18240.17 31.99 52699.89 88888.00 2007-10-24 06:50:42.403 297 18240.19 31.94 52699.85 88888.00 2007-10-24 06:50:42.903 297 18240.12 31.95 52699.81 88888.00 2007-10-24 06:50:43.403 297 18240.07 31.99 52699.81 88888.00 2007-10-24 06:50:43.903 297 18240.15 32.00 52699.86 88888.00 2007-10-24 06:50:44.403 297 18240.17 32.05 52699.93 88888.00 2007-10-24 06:50:44.903 297 18240.25 32.06 52699.88 88888.00 2007-10-24 06:50:45.403 297 18240.22 32.09 52699.89 88888.00 2007-10-24 06:50:45.903 297 18240.26 32.15 52700.00 88888.00 2007-10-24 06:50:46.403 297 18240.24 32.08 52700.00 88888.00 2007-10-24 06:50:46.903 297 18240.25 32.06 52700.07 88888.00 2007-10-24 06:50:47.403 297 18240.19 32.11 52700.10 88888.00 2007-10-24 06:50:47.903 297 18240.31 32.16 52700.02 88888.00 2007-10-24 06:50:48.403 297 18240.33 32.19 52700.02 88888.00 2007-10-24 06:50:48.903 297 18240.24 32.19 52699.96 88888.00 2007-10-24 06:50:49.403 297 18240.19 32.04 52699.94 88888.00 2007-10-24 06:50:49.903 297 18240.23 31.96 52699.92 88888.00 2007-10-24 06:50:50.403 297 18240.26 31.93 52699.89 88888.00 2007-10-24 06:50:50.903 297 18240.36 32.01 52699.98 88888.00 2007-10-24 06:50:51.403 297 18240.38 32.10 52700.04 88888.00 2007-10-24 06:50:51.903 297 18240.36 32.05 52700.08 88888.00 2007-10-24 06:50:52.403 297 18240.30 32.06 52699.99 88888.00 2007-10-24 06:50:52.903 297 18240.23 32.08 52699.99 88888.00 2007-10-24 06:50:53.403 297 18240.15 32.08 52700.04 88888.00 2007-10-24 06:50:53.903 297 18240.19 32.05 52700.00 88888.00 2007-10-24 06:50:54.403 297 18240.15 32.03 52700.03 88888.00 2007-10-24 06:50:54.903 297 18240.14 32.00 52700.02 88888.00 2007-10-24 06:50:55.403 297 18240.05 31.98 52700.06 88888.00 2007-10-24 06:50:55.903 297 18240.05 32.05 52699.98 88888.00 2007-10-24 06:50:56.403 297 18240.17 32.03 52699.99 88888.00 2007-10-24 06:50:56.903 297 18240.27 32.00 52699.97 88888.00 2007-10-24 06:50:57.403 297 18240.14 31.99 52699.91 88888.00 2007-10-24 06:50:57.903 297 18240.15 31.97 52699.95 88888.00 2007-10-24 06:50:58.403 297 18240.12 31.94 52699.98 88888.00 2007-10-24 06:50:58.903 297 18240.12 31.94 52699.94 88888.00 2007-10-24 06:50:59.403 297 18240.09 31.99 52699.87 88888.00 2007-10-24 06:50:59.903 297 18240.06 32.03 52699.86 88888.00 2007-10-24 06:51:00.403 297 18240.09 32.04 52699.94 88888.00 2007-10-24 06:51:00.903 297 18240.13 32.03 52699.88 88888.00 2007-10-24 06:51:01.403 297 18240.05 32.02 52699.82 88888.00 2007-10-24 06:51:01.903 297 18240.29 32.05 52699.75 88888.00 2007-10-24 06:51:02.403 297 18240.36 32.11 52699.83 88888.00 2007-10-24 06:51:02.903 297 18240.34 32.16 52699.99 88888.00 2007-10-24 06:51:03.403 297 18240.22 32.13 52700.09 88888.00 2007-10-24 06:51:03.903 297 18240.13 32.12 52700.12 88888.00 2007-10-24 06:51:04.403 297 18240.03 32.15 52700.18 88888.00 2007-10-24 06:51:04.903 297 18239.94 32.14 52700.03 88888.00 2007-10-24 06:51:05.403 297 18239.97 32.09 52699.93 88888.00 2007-10-24 06:51:05.903 297 18240.15 32.09 52699.93 88888.00 2007-10-24 06:51:06.403 297 18240.14 32.19 52699.96 88888.00 2007-10-24 06:51:06.903 297 18240.12 32.24 52699.98 88888.00 2007-10-24 06:51:07.403 297 18239.99 32.21 52699.96 88888.00 2007-10-24 06:51:07.903 297 18239.92 32.30 52699.92 88888.00 2007-10-24 06:51:08.403 297 18239.84 32.40 52699.94 88888.00 2007-10-24 06:51:08.903 297 18239.74 32.37 52699.93 88888.00 2007-10-24 06:51:09.403 297 18239.86 32.32 52699.86 88888.00 2007-10-24 06:51:09.903 297 18239.98 32.31 52699.84 88888.00 2007-10-24 06:51:10.403 297 18240.19 32.37 52699.91 88888.00 2007-10-24 06:51:10.903 297 18240.17 32.37 52699.98 88888.00 2007-10-24 06:51:11.403 297 18240.07 32.44 52699.91 88888.00 2007-10-24 06:51:11.903 297 18240.04 32.43 52699.98 88888.00 2007-10-24 06:51:12.403 297 18240.07 32.47 52699.95 88888.00 2007-10-24 06:51:12.903 297 18240.18 32.46 52699.86 88888.00 2007-10-24 06:51:13.403 297 18240.14 32.54 52699.88 88888.00 2007-10-24 06:51:13.903 297 18240.10 32.58 52699.84 88888.00 2007-10-24 06:51:14.403 297 18240.09 32.64 52699.89 88888.00 2007-10-24 06:51:14.903 297 18240.12 32.54 52699.85 88888.00 2007-10-24 06:51:15.403 297 18240.19 32.53 52699.84 88888.00 2007-10-24 06:51:15.903 297 18240.23 32.56 52699.93 88888.00 2007-10-24 06:51:16.403 297 18240.30 32.57 52700.02 88888.00 2007-10-24 06:51:16.903 297 18240.23 32.60 52699.93 88888.00 2007-10-24 06:51:17.403 297 18240.15 32.58 52699.89 88888.00 2007-10-24 06:51:17.903 297 18240.17 32.67 52699.92 88888.00 2007-10-24 06:51:18.403 297 18240.26 32.62 52700.03 88888.00 2007-10-24 06:51:18.903 297 18240.20 32.57 52699.98 88888.00 2007-10-24 06:51:19.403 297 18240.14 32.64 52700.00 88888.00 2007-10-24 06:51:19.903 297 18240.08 32.54 52699.97 88888.00 2007-10-24 06:51:20.403 297 18240.14 32.52 52700.07 88888.00 2007-10-24 06:51:20.903 297 18240.18 32.65 52700.10 88888.00 2007-10-24 06:51:21.403 297 18240.26 32.57 52700.08 88888.00 2007-10-24 06:51:21.903 297 18240.16 32.58 52699.94 88888.00 2007-10-24 06:51:22.403 297 18240.08 32.63 52700.00 88888.00 2007-10-24 06:51:22.903 297 18240.12 32.62 52700.03 88888.00 2007-10-24 06:51:23.403 297 18240.27 32.65 52700.06 88888.00 2007-10-24 06:51:23.903 297 18240.34 32.67 52700.15 88888.00 2007-10-24 06:51:24.403 297 18240.19 32.61 52700.10 88888.00 2007-10-24 06:51:24.903 297 18240.22 32.63 52700.12 88888.00 2007-10-24 06:51:25.403 297 18240.23 32.60 52700.14 88888.00 2007-10-24 06:51:25.903 297 18240.40 32.62 52700.16 88888.00 2007-10-24 06:51:26.403 297 18240.34 32.72 52700.11 88888.00 2007-10-24 06:51:26.903 297 18240.14 32.75 52700.06 88888.00 2007-10-24 06:51:27.403 297 18240.16 32.72 52699.97 88888.00 2007-10-24 06:51:27.903 297 18240.17 32.67 52699.95 88888.00 2007-10-24 06:51:28.403 297 18240.09 32.61 52700.05 88888.00 2007-10-24 06:51:28.903 297 18240.09 32.59 52700.15 88888.00 2007-10-24 06:51:29.403 297 18240.27 32.66 52700.10 88888.00 2007-10-24 06:51:29.903 297 18240.33 32.70 52700.26 88888.00 2007-10-24 06:51:30.403 297 18240.22 32.77 52700.20 88888.00 2007-10-24 06:51:30.903 297 18240.23 32.90 52700.14 88888.00 2007-10-24 06:51:31.403 297 18240.29 32.88 52700.11 88888.00 2007-10-24 06:51:31.903 297 18240.33 32.82 52700.16 88888.00 2007-10-24 06:51:32.403 297 18240.37 32.81 52700.11 88888.00 2007-10-24 06:51:32.903 297 18240.31 32.91 52700.02 88888.00 2007-10-24 06:51:33.403 297 18240.36 32.93 52700.07 88888.00 2007-10-24 06:51:33.903 297 18240.28 32.89 52700.00 88888.00 2007-10-24 06:51:34.403 297 18240.20 32.82 52699.99 88888.00 2007-10-24 06:51:34.903 297 18240.14 32.88 52700.12 88888.00 2007-10-24 06:51:35.403 297 18240.23 32.81 52700.11 88888.00 2007-10-24 06:51:35.903 297 18240.24 32.78 52700.07 88888.00 2007-10-24 06:51:36.403 297 18240.17 32.81 52700.02 88888.00 2007-10-24 06:51:36.903 297 18240.13 32.84 52700.05 88888.00 2007-10-24 06:51:37.403 297 18240.05 32.79 52700.16 88888.00 2007-10-24 06:51:37.903 297 18240.23 32.78 52700.19 88888.00 2007-10-24 06:51:38.403 297 18240.19 32.82 52700.09 88888.00 2007-10-24 06:51:38.903 297 18239.96 32.88 52699.98 88888.00 2007-10-24 06:51:39.403 297 18240.17 32.74 52699.96 88888.00 2007-10-24 06:51:39.903 297 18240.20 32.74 52699.99 88888.00 2007-10-24 06:51:40.403 297 18240.16 32.72 52700.06 88888.00 2007-10-24 06:51:40.903 297 18240.25 32.74 52699.98 88888.00 2007-10-24 06:51:41.403 297 18240.20 32.79 52699.92 88888.00 2007-10-24 06:51:41.903 297 18240.30 32.70 52700.02 88888.00 2007-10-24 06:51:42.403 297 18240.15 32.72 52700.12 88888.00 2007-10-24 06:51:42.903 297 18240.15 32.81 52700.00 88888.00 2007-10-24 06:51:43.403 297 18240.10 32.81 52699.97 88888.00 2007-10-24 06:51:43.903 297 18240.23 32.74 52700.08 88888.00 2007-10-24 06:51:44.403 297 18240.23 32.70 52700.23 88888.00 2007-10-24 06:51:44.903 297 18240.16 32.75 52700.16 88888.00 2007-10-24 06:51:45.403 297 18240.17 32.80 52700.16 88888.00 2007-10-24 06:51:45.903 297 18240.14 32.79 52700.15 88888.00 2007-10-24 06:51:46.403 297 18240.03 32.74 52700.11 88888.00 2007-10-24 06:51:46.903 297 18240.12 32.64 52700.11 88888.00 2007-10-24 06:51:47.403 297 18240.17 32.62 52700.06 88888.00 2007-10-24 06:51:47.903 297 18240.16 32.64 52699.97 88888.00 2007-10-24 06:51:48.403 297 18240.27 32.69 52700.04 88888.00 2007-10-24 06:51:48.903 297 18240.15 32.82 52700.09 88888.00 2007-10-24 06:51:49.403 297 18240.13 32.82 52700.06 88888.00 2007-10-24 06:51:49.903 297 18240.14 32.88 52700.14 88888.00 2007-10-24 06:51:50.403 297 18240.03 32.85 52700.12 88888.00 2007-10-24 06:51:50.903 297 18239.94 32.81 52700.15 88888.00 2007-10-24 06:51:51.403 297 18239.91 32.89 52700.24 88888.00 2007-10-24 06:51:51.903 297 18239.84 32.89 52700.21 88888.00 2007-10-24 06:51:52.403 297 18240.03 32.95 52700.24 88888.00 2007-10-24 06:51:52.903 297 18240.23 32.91 52700.18 88888.00 2007-10-24 06:51:53.403 297 18240.17 32.94 52700.17 88888.00 2007-10-24 06:51:53.903 297 18240.25 32.92 52700.19 88888.00 2007-10-24 06:51:54.403 297 18240.28 32.94 52700.32 88888.00 2007-10-24 06:51:54.903 297 18240.24 32.95 52700.29 88888.00 2007-10-24 06:51:55.403 297 18240.17 33.00 52700.23 88888.00 2007-10-24 06:51:55.903 297 18240.23 33.00 52700.32 88888.00 2007-10-24 06:51:56.403 297 18240.29 33.11 52700.22 88888.00 2007-10-24 06:51:56.903 297 18240.39 33.08 52700.21 88888.00 2007-10-24 06:51:57.403 297 18240.16 32.98 52700.20 88888.00 2007-10-24 06:51:57.903 297 18240.05 32.98 52700.20 88888.00 2007-10-24 06:51:58.403 297 18240.14 32.99 52700.30 88888.00 2007-10-24 06:51:58.903 297 18240.18 33.00 52700.26 88888.00 2007-10-24 06:51:59.403 297 18240.19 33.03 52700.22 88888.00 2007-10-24 06:51:59.903 297 18240.06 33.04 52700.22 88888.00 2007-10-24 06:52:00.403 297 18239.88 33.07 52700.24 88888.00 2007-10-24 06:52:00.903 297 18239.90 33.12 52700.29 88888.00 2007-10-24 06:52:01.403 297 18240.05 33.03 52700.24 88888.00 2007-10-24 06:52:01.903 297 18240.07 32.95 52700.20 88888.00 2007-10-24 06:52:02.403 297 18240.17 32.94 52700.24 88888.00 2007-10-24 06:52:02.903 297 18240.18 32.93 52700.19 88888.00 2007-10-24 06:52:03.403 297 18240.08 32.99 52700.14 88888.00 2007-10-24 06:52:03.903 297 18239.97 33.05 52700.04 88888.00 2007-10-24 06:52:04.403 297 18239.99 33.00 52700.05 88888.00 2007-10-24 06:52:04.903 297 18239.97 32.96 52700.08 88888.00 2007-10-24 06:52:05.403 297 18240.02 32.94 52700.10 88888.00 2007-10-24 06:52:05.903 297 18240.05 32.97 52700.20 88888.00 2007-10-24 06:52:06.403 297 18240.12 32.98 52700.14 88888.00 2007-10-24 06:52:06.903 297 18240.09 32.98 52700.11 88888.00 2007-10-24 06:52:07.403 297 18239.98 32.98 52700.06 88888.00 2007-10-24 06:52:07.903 297 18240.02 32.99 52700.11 88888.00 2007-10-24 06:52:08.403 297 18240.09 32.98 52700.11 88888.00 2007-10-24 06:52:08.903 297 18240.15 32.95 52700.10 88888.00 2007-10-24 06:52:09.403 297 18240.23 32.90 52699.99 88888.00 2007-10-24 06:52:09.903 297 18240.13 32.81 52699.96 88888.00 2007-10-24 06:52:10.403 297 18240.13 32.74 52699.99 88888.00 2007-10-24 06:52:10.903 297 18240.14 32.73 52699.94 88888.00 2007-10-24 06:52:11.403 297 18240.05 32.72 52699.86 88888.00 2007-10-24 06:52:11.903 297 18240.03 32.77 52699.81 88888.00 2007-10-24 06:52:12.403 297 18240.06 32.86 52699.97 88888.00 2007-10-24 06:52:12.903 297 18240.05 32.91 52700.07 88888.00 2007-10-24 06:52:13.403 297 18240.09 32.84 52700.14 88888.00 2007-10-24 06:52:13.903 297 18240.03 32.73 52700.06 88888.00 2007-10-24 06:52:14.403 297 18239.98 32.82 52700.04 88888.00 2007-10-24 06:52:14.903 297 18240.06 32.84 52699.89 88888.00 2007-10-24 06:52:15.403 297 18240.14 32.86 52699.93 88888.00 2007-10-24 06:52:15.903 297 18240.04 32.82 52699.94 88888.00 2007-10-24 06:52:16.403 297 18239.97 32.77 52699.95 88888.00 2007-10-24 06:52:16.903 297 18240.13 32.75 52699.98 88888.00 2007-10-24 06:52:17.403 297 18240.15 32.77 52700.12 88888.00 2007-10-24 06:52:17.903 297 18240.16 32.80 52700.14 88888.00 2007-10-24 06:52:18.403 297 18240.12 32.85 52700.09 88888.00 2007-10-24 06:52:18.903 297 18240.15 32.73 52700.07 88888.00 2007-10-24 06:52:19.403 297 18240.07 32.82 52699.97 88888.00 2007-10-24 06:52:19.903 297 18239.99 32.92 52700.05 88888.00 2007-10-24 06:52:20.403 297 18240.13 32.97 52700.08 88888.00 2007-10-24 06:52:20.903 297 18240.14 32.96 52700.09 88888.00 2007-10-24 06:52:21.403 297 18240.16 32.99 52700.12 88888.00 2007-10-24 06:52:21.903 297 18240.18 32.97 52700.07 88888.00 2007-10-24 06:52:22.403 297 18240.28 32.94 52700.08 88888.00 2007-10-24 06:52:22.903 297 18240.29 32.93 52700.16 88888.00 2007-10-24 06:52:23.403 297 18240.17 32.86 52700.22 88888.00 2007-10-24 06:52:23.903 297 18240.12 32.72 52700.08 88888.00 2007-10-24 06:52:24.403 297 18240.07 32.73 52699.98 88888.00 2007-10-24 06:52:24.903 297 18240.16 32.85 52699.98 88888.00 2007-10-24 06:52:25.403 297 18240.05 32.76 52700.04 88888.00 2007-10-24 06:52:25.903 297 18240.14 32.72 52700.06 88888.00 2007-10-24 06:52:26.403 297 18240.27 32.69 52700.15 88888.00 2007-10-24 06:52:26.903 297 18240.23 32.68 52700.11 88888.00 2007-10-24 06:52:27.403 297 18240.18 32.79 52700.04 88888.00 2007-10-24 06:52:27.903 297 18240.12 32.86 52700.12 88888.00 2007-10-24 06:52:28.403 297 18240.14 32.88 52700.16 88888.00 2007-10-24 06:52:28.903 297 18239.96 32.85 52700.20 88888.00 2007-10-24 06:52:29.403 297 18240.02 32.88 52700.21 88888.00 2007-10-24 06:52:29.903 297 18240.20 32.82 52700.17 88888.00 2007-10-24 06:52:30.403 297 18240.38 32.79 52700.14 88888.00 2007-10-24 06:52:30.903 297 18240.40 32.78 52700.08 88888.00 2007-10-24 06:52:31.403 297 18240.30 32.77 52700.17 88888.00 2007-10-24 06:52:31.903 297 18240.23 32.75 52700.20 88888.00 2007-10-24 06:52:32.403 297 18240.05 32.71 52700.15 88888.00 2007-10-24 06:52:32.903 297 18240.03 32.74 52700.21 88888.00 2007-10-24 06:52:33.403 297 18240.02 32.75 52700.12 88888.00 2007-10-24 06:52:33.903 297 18240.05 32.76 52700.08 88888.00 2007-10-24 06:52:34.403 297 18240.10 32.72 52700.02 88888.00 2007-10-24 06:52:34.903 297 18240.16 32.68 52700.10 88888.00 2007-10-24 06:52:35.403 297 18240.29 32.67 52700.08 88888.00 2007-10-24 06:52:35.903 297 18240.31 32.74 52700.09 88888.00 2007-10-24 06:52:36.403 297 18240.25 32.70 52700.03 88888.00 2007-10-24 06:52:36.903 297 18240.25 32.65 52700.00 88888.00 2007-10-24 06:52:37.403 297 18240.26 32.56 52700.05 88888.00 2007-10-24 06:52:37.903 297 18240.35 32.62 52700.05 88888.00 2007-10-24 06:52:38.403 297 18240.26 32.62 52700.12 88888.00 2007-10-24 06:52:38.903 297 18240.23 32.59 52700.19 88888.00 2007-10-24 06:52:39.403 297 18240.41 32.66 52700.26 88888.00 2007-10-24 06:52:39.903 297 18240.47 32.73 52700.23 88888.00 2007-10-24 06:52:40.403 297 18240.47 32.80 52700.26 88888.00 2007-10-24 06:52:40.903 297 18240.49 32.81 52700.27 88888.00 2007-10-24 06:52:41.403 297 18240.52 32.72 52700.28 88888.00 2007-10-24 06:52:41.903 297 18240.34 32.73 52700.21 88888.00 2007-10-24 06:52:42.403 297 18240.29 32.76 52700.17 88888.00 2007-10-24 06:52:42.903 297 18240.40 32.60 52700.14 88888.00 2007-10-24 06:52:43.403 297 18240.33 32.58 52700.23 88888.00 2007-10-24 06:52:43.903 297 18240.20 32.65 52700.18 88888.00 2007-10-24 06:52:44.403 297 18240.09 32.70 52700.18 88888.00 2007-10-24 06:52:44.903 297 18240.08 32.72 52700.18 88888.00 2007-10-24 06:52:45.403 297 18240.19 32.66 52700.23 88888.00 2007-10-24 06:52:45.903 297 18240.16 32.60 52700.33 88888.00 2007-10-24 06:52:46.403 297 18240.06 32.59 52700.33 88888.00 2007-10-24 06:52:46.903 297 18240.07 32.67 52700.43 88888.00 2007-10-24 06:52:47.403 297 18240.23 32.66 52700.35 88888.00 2007-10-24 06:52:47.903 297 18240.23 32.60 52700.39 88888.00 2007-10-24 06:52:48.403 297 18240.19 32.55 52700.47 88888.00 2007-10-24 06:52:48.903 297 18240.05 32.59 52700.41 88888.00 2007-10-24 06:52:49.403 297 18240.12 32.58 52700.43 88888.00 2007-10-24 06:52:49.903 297 18240.24 32.56 52700.43 88888.00 2007-10-24 06:52:50.403 297 18240.04 32.57 52700.43 88888.00 2007-10-24 06:52:50.903 297 18240.07 32.61 52700.44 88888.00 2007-10-24 06:52:51.403 297 18240.08 32.65 52700.28 88888.00 2007-10-24 06:52:51.903 297 18239.99 32.68 52700.33 88888.00 2007-10-24 06:52:52.403 297 18239.96 32.65 52700.34 88888.00 2007-10-24 06:52:52.903 297 18239.93 32.62 52700.31 88888.00 2007-10-24 06:52:53.403 297 18240.04 32.67 52700.21 88888.00 2007-10-24 06:52:53.903 297 18240.03 32.67 52700.10 88888.00 2007-10-24 06:52:54.403 297 18240.02 32.67 52700.12 88888.00 2007-10-24 06:52:54.903 297 18240.06 32.69 52700.02 88888.00 2007-10-24 06:52:55.403 297 18240.07 32.70 52699.94 88888.00 2007-10-24 06:52:55.903 297 18240.08 32.70 52700.00 88888.00 2007-10-24 06:52:56.403 297 18240.15 32.64 52700.07 88888.00 2007-10-24 06:52:56.903 297 18240.12 32.51 52700.18 88888.00 2007-10-24 06:52:57.403 297 18240.07 32.55 52700.16 88888.00 2007-10-24 06:52:57.903 297 18239.98 32.52 52700.02 88888.00 2007-10-24 06:52:58.403 297 18240.05 32.54 52700.02 88888.00 2007-10-24 06:52:58.903 297 18240.08 32.59 52700.04 88888.00 2007-10-24 06:52:59.403 297 18240.06 32.56 52699.97 88888.00 2007-10-24 06:52:59.903 297 18239.94 32.54 52699.95 88888.00 2007-10-24 06:53:00.403 297 18240.04 32.53 52700.03 88888.00 2007-10-24 06:53:00.903 297 18240.05 32.53 52699.92 88888.00 2007-10-24 06:53:01.403 297 18240.05 32.49 52699.82 88888.00 2007-10-24 06:53:01.903 297 18239.91 32.46 52699.82 88888.00 2007-10-24 06:53:02.403 297 18240.07 32.42 52699.81 88888.00 2007-10-24 06:53:02.903 297 18239.92 32.45 52699.82 88888.00 2007-10-24 06:53:03.403 297 18239.95 32.47 52699.88 88888.00 2007-10-24 06:53:03.903 297 18240.15 32.57 52700.04 88888.00 2007-10-24 06:53:04.403 297 18240.25 32.57 52699.99 88888.00 2007-10-24 06:53:04.903 297 18240.27 32.59 52699.98 88888.00 2007-10-24 06:53:05.403 297 18240.20 32.63 52699.97 88888.00 2007-10-24 06:53:05.903 297 18240.27 32.60 52700.03 88888.00 2007-10-24 06:53:06.403 297 18240.23 32.55 52699.95 88888.00 2007-10-24 06:53:06.903 297 18240.09 32.53 52699.98 88888.00 2007-10-24 06:53:07.403 297 18240.09 32.54 52700.03 88888.00 2007-10-24 06:53:07.903 297 18240.06 32.57 52699.97 88888.00 2007-10-24 06:53:08.403 297 18240.08 32.62 52699.96 88888.00 2007-10-24 06:53:08.903 297 18240.17 32.60 52699.99 88888.00 2007-10-24 06:53:09.403 297 18240.07 32.62 52699.99 88888.00 2007-10-24 06:53:09.903 297 18240.14 32.53 52699.96 88888.00 2007-10-24 06:53:10.403 297 18240.46 32.51 52699.86 88888.00 2007-10-24 06:53:10.903 297 18240.47 32.51 52699.77 88888.00 2007-10-24 06:53:11.403 297 18240.22 32.53 52699.84 88888.00 2007-10-24 06:53:11.903 297 18240.17 32.51 52699.85 88888.00 2007-10-24 06:53:12.403 297 18240.18 32.53 52699.88 88888.00 2007-10-24 06:53:12.903 297 18240.19 32.48 52699.97 88888.00 2007-10-24 06:53:13.403 297 18240.27 32.39 52699.93 88888.00 2007-10-24 06:53:13.903 297 18240.29 32.32 52700.10 88888.00 2007-10-24 06:53:14.403 297 18240.23 32.37 52700.10 88888.00 2007-10-24 06:53:14.903 297 18240.19 32.42 52699.99 88888.00 2007-10-24 06:53:15.403 297 18240.14 32.42 52700.00 88888.00 2007-10-24 06:53:15.903 297 18240.30 32.39 52700.05 88888.00 2007-10-24 06:53:16.403 297 18240.36 32.42 52699.99 88888.00 2007-10-24 06:53:16.903 297 18240.18 32.42 52699.93 88888.00 2007-10-24 06:53:17.403 297 18240.15 32.38 52699.92 88888.00 2007-10-24 06:53:17.903 297 18240.12 32.45 52699.89 88888.00 2007-10-24 06:53:18.403 297 18240.25 32.58 52699.96 88888.00 2007-10-24 06:53:18.903 297 18240.09 32.64 52700.03 88888.00 2007-10-24 06:53:19.403 297 18240.09 32.72 52700.08 88888.00 2007-10-24 06:53:19.903 297 18240.22 32.73 52700.09 88888.00 2007-10-24 06:53:20.403 297 18240.27 32.65 52700.08 88888.00 2007-10-24 06:53:20.903 297 18240.23 32.66 52700.03 88888.00 2007-10-24 06:53:21.403 297 18240.15 32.57 52699.91 88888.00 2007-10-24 06:53:21.903 297 18240.23 32.45 52699.88 88888.00 2007-10-24 06:53:22.403 297 18240.14 32.41 52699.93 88888.00 2007-10-24 06:53:22.903 297 18239.87 32.39 52700.00 88888.00 2007-10-24 06:53:23.403 297 18240.01 32.44 52700.00 88888.00 2007-10-24 06:53:23.903 297 18240.05 32.45 52699.86 88888.00 2007-10-24 06:53:24.403 297 18240.10 32.35 52699.88 88888.00 2007-10-24 06:53:24.903 297 18240.14 32.24 52699.89 88888.00 2007-10-24 06:53:25.403 297 18240.04 32.29 52699.89 88888.00 2007-10-24 06:53:25.903 297 18240.13 32.46 52699.92 88888.00 2007-10-24 06:53:26.403 297 18240.18 32.46 52699.88 88888.00 2007-10-24 06:53:26.903 297 18240.23 32.40 52699.93 88888.00 2007-10-24 06:53:27.403 297 18240.05 32.37 52699.88 88888.00 2007-10-24 06:53:27.903 297 18240.18 32.31 52699.84 88888.00 2007-10-24 06:53:28.403 297 18240.20 32.29 52699.94 88888.00 2007-10-24 06:53:28.903 297 18240.16 32.35 52699.94 88888.00 2007-10-24 06:53:29.403 297 18240.13 32.37 52699.98 88888.00 2007-10-24 06:53:29.903 297 18240.19 32.37 52699.95 88888.00 2007-10-24 06:53:30.403 297 18240.26 32.32 52700.00 88888.00 2007-10-24 06:53:30.903 297 18240.18 32.31 52699.96 88888.00 2007-10-24 06:53:31.403 297 18240.08 32.31 52699.93 88888.00 2007-10-24 06:53:31.903 297 18240.07 32.38 52699.99 88888.00 2007-10-24 06:53:32.403 297 18240.22 32.53 52700.00 88888.00 2007-10-24 06:53:32.903 297 18240.20 32.55 52699.96 88888.00 2007-10-24 06:53:33.403 297 18240.24 32.52 52700.02 88888.00 2007-10-24 06:53:33.903 297 18240.37 32.54 52700.02 88888.00 2007-10-24 06:53:34.403 297 18240.40 32.52 52699.96 88888.00 2007-10-24 06:53:34.903 297 18240.30 32.55 52699.85 88888.00 2007-10-24 06:53:35.403 297 18240.24 32.70 52699.76 88888.00 2007-10-24 06:53:35.903 297 18240.28 32.71 52699.82 88888.00 2007-10-24 06:53:36.403 297 18240.31 32.65 52699.92 88888.00 2007-10-24 06:53:36.903 297 18240.42 32.60 52700.02 88888.00 2007-10-24 06:53:37.403 297 18240.40 32.56 52699.99 88888.00 2007-10-24 06:53:37.903 297 18240.34 32.58 52699.77 88888.00 2007-10-24 06:53:38.403 297 18240.33 32.58 52699.83 88888.00 2007-10-24 06:53:38.903 297 18240.47 32.53 52699.98 88888.00 2007-10-24 06:53:39.403 297 18240.44 32.57 52699.98 88888.00 2007-10-24 06:53:39.903 297 18240.41 32.55 52699.86 88888.00 2007-10-24 06:53:40.403 297 18240.45 32.56 52699.86 88888.00 2007-10-24 06:53:40.903 297 18240.52 32.55 52699.86 88888.00 2007-10-24 06:53:41.403 297 18240.66 32.59 52699.98 88888.00 2007-10-24 06:53:41.903 297 18240.74 32.56 52700.04 88888.00 2007-10-24 06:53:42.403 297 18240.84 32.58 52700.04 88888.00 2007-10-24 06:53:42.903 297 18240.79 32.57 52700.03 88888.00 2007-10-24 06:53:43.403 297 18240.66 32.49 52699.99 88888.00 2007-10-24 06:53:43.903 297 18240.63 32.53 52700.09 88888.00 2007-10-24 06:53:44.403 297 18240.73 32.56 52700.10 88888.00 2007-10-24 06:53:44.903 297 18240.64 32.61 52700.05 88888.00 2007-10-24 06:53:45.403 297 18240.60 32.60 52700.02 88888.00 2007-10-24 06:53:45.903 297 18240.56 32.58 52700.00 88888.00 2007-10-24 06:53:46.403 297 18240.55 32.61 52699.98 88888.00 2007-10-24 06:53:46.903 297 18240.64 32.59 52700.05 88888.00 2007-10-24 06:53:47.403 297 18240.66 32.54 52699.99 88888.00 2007-10-24 06:53:47.903 297 18240.69 32.52 52700.00 88888.00 2007-10-24 06:53:48.403 297 18240.75 32.56 52699.94 88888.00 2007-10-24 06:53:48.903 297 18240.81 32.60 52699.91 88888.00 2007-10-24 06:53:49.403 297 18240.84 32.59 52699.88 88888.00 2007-10-24 06:53:49.903 297 18240.75 32.51 52699.83 88888.00 2007-10-24 06:53:50.403 297 18240.72 32.53 52699.93 88888.00 2007-10-24 06:53:50.903 297 18240.70 32.54 52699.92 88888.00 2007-10-24 06:53:51.403 297 18240.68 32.53 52699.83 88888.00 2007-10-24 06:53:51.903 297 18240.64 32.48 52699.77 88888.00 2007-10-24 06:53:52.403 297 18240.75 32.48 52699.73 88888.00 2007-10-24 06:53:52.903 297 18240.73 32.48 52699.80 88888.00 2007-10-24 06:53:53.403 297 18240.63 32.43 52699.81 88888.00 2007-10-24 06:53:53.903 297 18240.40 32.34 52699.85 88888.00 2007-10-24 06:53:54.403 297 18240.37 32.36 52699.93 88888.00 2007-10-24 06:53:54.903 297 18240.53 32.49 52699.89 88888.00 2007-10-24 06:53:55.403 297 18240.56 32.53 52699.93 88888.00 2007-10-24 06:53:55.903 297 18240.55 32.53 52699.89 88888.00 2007-10-24 06:53:56.403 297 18240.38 32.62 52699.95 88888.00 2007-10-24 06:53:56.903 297 18240.58 32.66 52699.86 88888.00 2007-10-24 06:53:57.403 297 18240.68 32.60 52699.75 88888.00 2007-10-24 06:53:57.903 297 18240.69 32.59 52699.65 88888.00 2007-10-24 06:53:58.403 297 18240.75 32.57 52699.74 88888.00 2007-10-24 06:53:58.903 297 18240.82 32.59 52699.75 88888.00 2007-10-24 06:53:59.403 297 18240.70 32.62 52699.80 88888.00 2007-10-24 06:53:59.903 297 18240.67 32.59 52699.77 88888.00 2007-10-24 06:54:00.403 297 18240.67 32.55 52699.72 88888.00 2007-10-24 06:54:00.903 297 18240.58 32.52 52699.79 88888.00 2007-10-24 06:54:01.403 297 18240.69 32.55 52699.89 88888.00 2007-10-24 06:54:01.903 297 18240.68 32.57 52699.91 88888.00 2007-10-24 06:54:02.403 297 18240.88 32.60 52699.84 88888.00 2007-10-24 06:54:02.903 297 18240.99 32.62 52699.75 88888.00 2007-10-24 06:54:03.403 297 18240.82 32.65 52699.81 88888.00 2007-10-24 06:54:03.903 297 18240.84 32.61 52699.88 88888.00 2007-10-24 06:54:04.403 297 18240.83 32.59 52699.92 88888.00 2007-10-24 06:54:04.903 297 18240.84 32.59 52700.06 88888.00 2007-10-24 06:54:05.403 297 18240.77 32.60 52699.91 88888.00 2007-10-24 06:54:05.903 297 18240.71 32.62 52699.86 88888.00 2007-10-24 06:54:06.403 297 18240.73 32.62 52699.97 88888.00 2007-10-24 06:54:06.903 297 18240.72 32.63 52700.14 88888.00 2007-10-24 06:54:07.403 297 18240.74 32.69 52700.09 88888.00 2007-10-24 06:54:07.903 297 18240.77 32.68 52700.02 88888.00 2007-10-24 06:54:08.403 297 18240.68 32.72 52700.15 88888.00 2007-10-24 06:54:08.903 297 18240.73 32.74 52699.98 88888.00 2007-10-24 06:54:09.403 297 18240.58 32.72 52699.89 88888.00 2007-10-24 06:54:09.903 297 18240.44 32.78 52699.91 88888.00 2007-10-24 06:54:10.403 297 18240.49 32.73 52699.91 88888.00 2007-10-24 06:54:10.903 297 18240.62 32.65 52700.04 88888.00 2007-10-24 06:54:11.403 297 18240.57 32.65 52700.05 88888.00 2007-10-24 06:54:11.903 297 18240.47 32.64 52700.03 88888.00 2007-10-24 06:54:12.403 297 18240.47 32.60 52700.04 88888.00 2007-10-24 06:54:12.903 297 18240.58 32.66 52699.96 88888.00 2007-10-24 06:54:13.403 297 18240.68 32.71 52699.82 88888.00 2007-10-24 06:54:13.903 297 18240.57 32.72 52699.84 88888.00 2007-10-24 06:54:14.403 297 18240.55 32.75 52699.79 88888.00 2007-10-24 06:54:14.903 297 18240.42 32.68 52699.80 88888.00 2007-10-24 06:54:15.403 297 18240.25 32.66 52699.85 88888.00 2007-10-24 06:54:15.903 297 18240.38 32.73 52699.85 88888.00 2007-10-24 06:54:16.403 297 18240.53 32.74 52699.74 88888.00 2007-10-24 06:54:16.903 297 18240.63 32.79 52699.86 88888.00 2007-10-24 06:54:17.403 297 18240.73 32.79 52700.02 88888.00 2007-10-24 06:54:17.903 297 18240.75 32.77 52700.05 88888.00 2007-10-24 06:54:18.403 297 18240.72 32.78 52700.06 88888.00 2007-10-24 06:54:18.903 297 18240.61 32.72 52700.11 88888.00 2007-10-24 06:54:19.403 297 18240.61 32.75 52700.17 88888.00 2007-10-24 06:54:19.903 297 18240.47 32.74 52700.11 88888.00 2007-10-24 06:54:20.403 297 18240.44 32.80 52700.12 88888.00 2007-10-24 06:54:20.903 297 18240.48 32.76 52700.12 88888.00 2007-10-24 06:54:21.403 297 18240.77 32.78 52700.10 88888.00 2007-10-24 06:54:21.903 297 18240.82 32.87 52700.08 88888.00 2007-10-24 06:54:22.403 297 18240.70 32.89 52700.05 88888.00 2007-10-24 06:54:22.903 297 18240.64 32.91 52700.09 88888.00 2007-10-24 06:54:23.403 297 18240.51 32.89 52700.00 88888.00 2007-10-24 06:54:23.903 297 18240.52 32.84 52699.95 88888.00 2007-10-24 06:54:24.403 297 18240.48 32.81 52700.05 88888.00 2007-10-24 06:54:24.903 297 18240.46 32.85 52700.10 88888.00 2007-10-24 06:54:25.403 297 18240.37 32.79 52700.14 88888.00 2007-10-24 06:54:25.903 297 18240.37 32.69 52700.02 88888.00 2007-10-24 06:54:26.403 297 18240.39 32.79 52699.95 88888.00 2007-10-24 06:54:26.903 297 18240.38 32.77 52700.05 88888.00 2007-10-24 06:54:27.403 297 18240.51 32.75 52700.02 88888.00 2007-10-24 06:54:27.903 297 18240.40 32.75 52700.06 88888.00 2007-10-24 06:54:28.403 297 18240.49 32.74 52700.09 88888.00 2007-10-24 06:54:28.903 297 18240.64 32.72 52700.07 88888.00 2007-10-24 06:54:29.403 297 18240.69 32.76 52699.96 88888.00 2007-10-24 06:54:29.903 297 18240.64 32.75 52699.94 88888.00 2007-10-24 06:54:30.403 297 18240.63 32.75 52699.86 88888.00 2007-10-24 06:54:30.903 297 18240.61 32.70 52699.93 88888.00 2007-10-24 06:54:31.403 297 18240.80 32.71 52699.99 88888.00 2007-10-24 06:54:31.903 297 18240.74 32.77 52699.97 88888.00 2007-10-24 06:54:32.403 297 18240.70 32.85 52699.96 88888.00 2007-10-24 06:54:32.903 297 18240.61 32.88 52699.94 88888.00 2007-10-24 06:54:33.403 297 18240.50 32.79 52699.92 88888.00 2007-10-24 06:54:33.903 297 18240.67 32.75 52699.91 88888.00 2007-10-24 06:54:34.403 297 18240.68 32.73 52700.02 88888.00 2007-10-24 06:54:34.903 297 18240.90 32.76 52700.04 88888.00 2007-10-24 06:54:35.403 297 18240.93 32.72 52700.03 88888.00 2007-10-24 06:54:35.903 297 18240.84 32.69 52699.96 88888.00 2007-10-24 06:54:36.403 297 18240.86 32.63 52699.93 88888.00 2007-10-24 06:54:36.903 297 18241.01 32.62 52699.92 88888.00 2007-10-24 06:54:37.403 297 18241.00 32.64 52699.84 88888.00 2007-10-24 06:54:37.903 297 18241.00 32.71 52699.96 88888.00 2007-10-24 06:54:38.403 297 18240.78 32.70 52699.89 88888.00 2007-10-24 06:54:38.903 297 18240.75 32.66 52699.83 88888.00 2007-10-24 06:54:39.403 297 18240.67 32.72 52699.77 88888.00 2007-10-24 06:54:39.903 297 18240.61 32.75 52699.64 88888.00 2007-10-24 06:54:40.403 297 18240.89 32.79 52699.66 88888.00 2007-10-24 06:54:40.903 297 18240.78 32.70 52699.79 88888.00 2007-10-24 06:54:41.403 297 18240.90 32.57 52699.88 88888.00 2007-10-24 06:54:41.903 297 18240.93 32.66 52699.86 88888.00 2007-10-24 06:54:42.403 297 18240.83 32.64 52699.77 88888.00 2007-10-24 06:54:42.903 297 18240.82 32.72 52699.84 88888.00 2007-10-24 06:54:43.403 297 18240.73 32.82 52699.88 88888.00 2007-10-24 06:54:43.903 297 18240.68 32.85 52699.89 88888.00 2007-10-24 06:54:44.403 297 18240.71 32.77 52699.88 88888.00 2007-10-24 06:54:44.903 297 18241.01 32.71 52699.91 88888.00 2007-10-24 06:54:45.403 297 18240.92 32.62 52700.02 88888.00 2007-10-24 06:54:45.903 297 18240.84 32.62 52699.92 88888.00 2007-10-24 06:54:46.403 297 18240.80 32.62 52699.77 88888.00 2007-10-24 06:54:46.903 297 18240.38 32.63 52699.63 88888.00 2007-10-24 06:54:47.403 297 18240.62 32.59 52699.61 88888.00 2007-10-24 06:54:47.903 297 18240.79 32.64 52699.80 88888.00 2007-10-24 06:54:48.403 297 18240.82 32.70 52699.80 88888.00 2007-10-24 06:54:48.903 297 18240.82 32.72 52699.80 88888.00 2007-10-24 06:54:49.403 297 18241.00 32.74 52699.82 88888.00 2007-10-24 06:54:49.903 297 18240.99 32.68 52699.77 88888.00 2007-10-24 06:54:50.403 297 18240.95 32.57 52699.75 88888.00 2007-10-24 06:54:50.903 297 18240.95 32.54 52699.80 88888.00 2007-10-24 06:54:51.403 297 18240.91 32.59 52699.73 88888.00 2007-10-24 06:54:51.903 297 18241.00 32.56 52699.82 88888.00 2007-10-24 06:54:52.403 297 18240.95 32.54 52699.96 88888.00 2007-10-24 06:54:52.903 297 18240.77 32.46 52699.99 88888.00 2007-10-24 06:54:53.403 297 18240.77 32.41 52699.86 88888.00 2007-10-24 06:54:53.903 297 18240.75 32.40 52699.81 88888.00 2007-10-24 06:54:54.403 297 18240.91 32.38 52699.86 88888.00 2007-10-24 06:54:54.903 297 18241.02 32.40 52699.85 88888.00 2007-10-24 06:54:55.403 297 18240.93 32.33 52699.81 88888.00 2007-10-24 06:54:55.903 297 18240.91 32.36 52699.79 88888.00 2007-10-24 06:54:56.403 297 18240.93 32.39 52699.71 88888.00 2007-10-24 06:54:56.903 297 18241.07 32.47 52699.83 88888.00 2007-10-24 06:54:57.403 297 18241.14 32.48 52699.81 88888.00 2007-10-24 06:54:57.903 297 18241.06 32.48 52699.72 88888.00 2007-10-24 06:54:58.403 297 18240.92 32.37 52699.70 88888.00 2007-10-24 06:54:58.903 297 18240.75 32.40 52699.75 88888.00 2007-10-24 06:54:59.403 297 18240.74 32.45 52699.77 88888.00 2007-10-24 06:54:59.903 297 18240.90 32.54 52699.77 88888.00 2007-10-24 06:55:00.403 297 18240.92 32.58 52699.81 88888.00 2007-10-24 06:55:00.903 297 18240.82 32.51 52699.72 88888.00 2007-10-24 06:55:01.403 297 18240.83 32.36 52699.88 88888.00 2007-10-24 06:55:01.903 297 18240.89 32.27 52699.87 88888.00 2007-10-24 06:55:02.403 297 18240.90 32.27 52699.88 88888.00 2007-10-24 06:55:02.903 297 18240.85 32.35 52699.92 88888.00 2007-10-24 06:55:03.403 297 18240.83 32.43 52699.74 88888.00 2007-10-24 06:55:03.903 297 18240.83 32.45 52699.72 88888.00 2007-10-24 06:55:04.403 297 18240.82 32.49 52699.70 88888.00 2007-10-24 06:55:04.903 297 18240.85 32.46 52699.86 88888.00 2007-10-24 06:55:05.403 297 18240.67 32.40 52699.91 88888.00 2007-10-24 06:55:05.903 297 18240.77 32.40 52699.98 88888.00 2007-10-24 06:55:06.403 297 18240.80 32.40 52699.99 88888.00 2007-10-24 06:55:06.903 297 18240.83 32.43 52699.99 88888.00 2007-10-24 06:55:07.403 297 18240.79 32.52 52700.08 88888.00 2007-10-24 06:55:07.903 297 18240.72 32.62 52700.08 88888.00 2007-10-24 06:55:08.403 297 18240.84 32.66 52700.06 88888.00 2007-10-24 06:55:08.903 297 18240.84 32.66 52700.00 88888.00 2007-10-24 06:55:09.403 297 18240.86 32.69 52699.96 88888.00 2007-10-24 06:55:09.903 297 18240.90 32.70 52699.88 88888.00 2007-10-24 06:55:10.403 297 18241.00 32.68 52700.05 88888.00 2007-10-24 06:55:10.903 297 18240.91 32.59 52700.07 88888.00 2007-10-24 06:55:11.403 297 18240.80 32.52 52700.02 88888.00 2007-10-24 06:55:11.903 297 18240.75 32.60 52700.11 88888.00 2007-10-24 06:55:12.403 297 18240.80 32.72 52700.09 88888.00 2007-10-24 06:55:12.903 297 18240.72 32.75 52700.05 88888.00 2007-10-24 06:55:13.403 297 18240.55 32.75 52700.05 88888.00 2007-10-24 06:55:13.903 297 18240.61 32.68 52700.09 88888.00 2007-10-24 06:55:14.403 297 18240.66 32.56 52700.02 88888.00 2007-10-24 06:55:14.903 297 18240.70 32.53 52699.86 88888.00 2007-10-24 06:55:15.403 297 18240.69 32.62 52699.84 88888.00 2007-10-24 06:55:15.903 297 18240.47 32.69 52699.83 88888.00 2007-10-24 06:55:16.403 297 18240.71 32.63 52699.86 88888.00 2007-10-24 06:55:16.903 297 18240.82 32.60 52699.91 88888.00 2007-10-24 06:55:17.403 297 18240.79 32.62 52700.00 88888.00 2007-10-24 06:55:17.903 297 18240.78 32.63 52700.02 88888.00 2007-10-24 06:55:18.403 297 18240.72 32.60 52699.94 88888.00 2007-10-24 06:55:18.903 297 18240.64 32.55 52699.87 88888.00 2007-10-24 06:55:19.403 297 18240.70 32.55 52699.83 88888.00 2007-10-24 06:55:19.903 297 18240.73 32.53 52699.83 88888.00 2007-10-24 06:55:20.403 297 18240.75 32.62 52699.87 88888.00 2007-10-24 06:55:20.903 297 18240.61 32.58 52699.83 88888.00 2007-10-24 06:55:21.403 297 18240.64 32.59 52699.83 88888.00 2007-10-24 06:55:21.903 297 18240.64 32.59 52699.72 88888.00 2007-10-24 06:55:22.403 297 18240.48 32.58 52699.77 88888.00 2007-10-24 06:55:22.903 297 18240.53 32.59 52699.79 88888.00 2007-10-24 06:55:23.403 297 18240.52 32.54 52699.84 88888.00 2007-10-24 06:55:23.903 297 18240.37 32.56 52699.83 88888.00 2007-10-24 06:55:24.403 297 18240.28 32.63 52699.81 88888.00 2007-10-24 06:55:24.903 297 18240.49 32.61 52699.72 88888.00 2007-10-24 06:55:25.403 297 18240.48 32.55 52699.64 88888.00 2007-10-24 06:55:25.903 297 18240.36 32.56 52699.69 88888.00 2007-10-24 06:55:26.403 297 18240.50 32.53 52699.74 88888.00 2007-10-24 06:55:26.903 297 18240.61 32.53 52699.83 88888.00 2007-10-24 06:55:27.403 297 18240.49 32.54 52699.92 88888.00 2007-10-24 06:55:27.903 297 18240.46 32.53 52699.82 88888.00 2007-10-24 06:55:28.403 297 18240.33 32.45 52699.85 88888.00 2007-10-24 06:55:28.903 297 18240.48 32.47 52699.82 88888.00 2007-10-24 06:55:29.403 297 18240.62 32.53 52699.88 88888.00 2007-10-24 06:55:29.903 297 18240.57 32.43 52699.99 88888.00 2007-10-24 06:55:30.403 297 18240.62 32.40 52699.91 88888.00 2007-10-24 06:55:30.903 297 18240.70 32.41 52699.93 88888.00 2007-10-24 06:55:31.403 297 18240.75 32.48 52699.96 88888.00 2007-10-24 06:55:31.903 297 18240.70 32.48 52699.98 88888.00 2007-10-24 06:55:32.403 297 18240.70 32.42 52700.02 88888.00 2007-10-24 06:55:32.903 297 18240.78 32.47 52700.04 88888.00 2007-10-24 06:55:33.403 297 18240.69 32.51 52699.98 88888.00 2007-10-24 06:55:33.903 297 18240.61 32.54 52699.99 88888.00 2007-10-24 06:55:34.403 297 18240.58 32.56 52699.91 88888.00 2007-10-24 06:55:34.903 297 18240.68 32.57 52699.77 88888.00 2007-10-24 06:55:35.403 297 18240.70 32.54 52699.79 88888.00 2007-10-24 06:55:35.903 297 18240.71 32.55 52699.82 88888.00 2007-10-24 06:55:36.403 297 18240.73 32.62 52699.87 88888.00 2007-10-24 06:55:36.903 297 18240.89 32.67 52699.86 88888.00 2007-10-24 06:55:37.403 297 18240.89 32.60 52699.82 88888.00 2007-10-24 06:55:37.903 297 18240.81 32.65 52699.81 88888.00 2007-10-24 06:55:38.403 297 18240.78 32.66 52699.84 88888.00 2007-10-24 06:55:38.903 297 18240.93 32.64 52699.91 88888.00 2007-10-24 06:55:39.403 297 18240.92 32.69 52699.84 88888.00 2007-10-24 06:55:39.903 297 18240.73 32.73 52699.87 88888.00 2007-10-24 06:55:40.403 297 18240.89 32.70 52699.89 88888.00 2007-10-24 06:55:40.903 297 18240.85 32.65 52699.96 88888.00 2007-10-24 06:55:41.403 297 18240.77 32.62 52699.87 88888.00 2007-10-24 06:55:41.903 297 18240.83 32.58 52699.84 88888.00 2007-10-24 06:55:42.403 297 18240.77 32.58 52699.86 88888.00 2007-10-24 06:55:42.903 297 18240.71 32.66 52699.86 88888.00 2007-10-24 06:55:43.403 297 18240.78 32.68 52700.04 88888.00 2007-10-24 06:55:43.903 297 18240.56 32.63 52700.05 88888.00 2007-10-24 06:55:44.403 297 18240.48 32.64 52700.05 88888.00 2007-10-24 06:55:44.903 297 18240.62 32.72 52700.03 88888.00 2007-10-24 06:55:45.403 297 18240.83 32.74 52699.98 88888.00 2007-10-24 06:55:45.903 297 18240.69 32.72 52699.98 88888.00 2007-10-24 06:55:46.403 297 18240.44 32.62 52699.96 88888.00 2007-10-24 06:55:46.903 297 18240.63 32.62 52699.95 88888.00 2007-10-24 06:55:47.403 297 18240.73 32.62 52699.99 88888.00 2007-10-24 06:55:47.903 297 18240.74 32.64 52700.00 88888.00 2007-10-24 06:55:48.403 297 18240.69 32.62 52699.96 88888.00 2007-10-24 06:55:48.903 297 18240.67 32.69 52699.99 88888.00 2007-10-24 06:55:49.403 297 18240.68 32.66 52700.05 88888.00 2007-10-24 06:55:49.903 297 18240.82 32.66 52700.09 88888.00 2007-10-24 06:55:50.403 297 18240.90 32.71 52700.06 88888.00 2007-10-24 06:55:50.903 297 18240.88 32.72 52700.03 88888.00 2007-10-24 06:55:51.403 297 18240.79 32.73 52699.92 88888.00 2007-10-24 06:55:51.903 297 18240.47 32.75 52699.91 88888.00 2007-10-24 06:55:52.403 297 18240.59 32.74 52699.87 88888.00 2007-10-24 06:55:52.903 297 18240.78 32.67 52699.88 88888.00 2007-10-24 06:55:53.403 297 18240.72 32.60 52699.81 88888.00 2007-10-24 06:55:53.903 297 18240.49 32.58 52699.81 88888.00 2007-10-24 06:55:54.403 297 18240.63 32.68 52699.87 88888.00 2007-10-24 06:55:54.903 297 18240.68 32.66 52699.85 88888.00 2007-10-24 06:55:55.403 297 18240.72 32.61 52699.89 88888.00 2007-10-24 06:55:55.903 297 18240.59 32.61 52699.85 88888.00 2007-10-24 06:55:56.403 297 18240.46 32.67 52699.87 88888.00 2007-10-24 06:55:56.903 297 18240.57 32.78 52699.94 88888.00 2007-10-24 06:55:57.403 297 18240.80 32.73 52699.96 88888.00 2007-10-24 06:55:57.903 297 18240.83 32.73 52700.05 88888.00 2007-10-24 06:55:58.403 297 18240.77 32.71 52700.12 88888.00 2007-10-24 06:55:58.903 297 18240.71 32.68 52700.15 88888.00 2007-10-24 06:55:59.403 297 18240.69 32.69 52700.07 88888.00 2007-10-24 06:55:59.903 297 18240.67 32.71 52699.99 88888.00 2007-10-24 06:56:00.403 297 18240.70 32.78 52699.89 88888.00 2007-10-24 06:56:00.903 297 18240.71 32.80 52699.88 88888.00 2007-10-24 06:56:01.403 297 18240.90 32.78 52699.89 88888.00 2007-10-24 06:56:01.903 297 18240.86 32.73 52699.98 88888.00 2007-10-24 06:56:02.403 297 18240.79 32.72 52699.96 88888.00 2007-10-24 06:56:02.903 297 18240.90 32.67 52699.87 88888.00 2007-10-24 06:56:03.403 297 18240.93 32.59 52699.82 88888.00 2007-10-24 06:56:03.903 297 18240.75 32.63 52699.94 88888.00 2007-10-24 06:56:04.403 297 18240.56 32.69 52699.96 88888.00 2007-10-24 06:56:04.903 297 18240.61 32.68 52699.96 88888.00 2007-10-24 06:56:05.403 297 18240.60 32.69 52699.93 88888.00 2007-10-24 06:56:05.903 297 18240.61 32.70 52699.95 88888.00 2007-10-24 06:56:06.403 297 18240.51 32.67 52700.08 88888.00 2007-10-24 06:56:06.903 297 18240.50 32.67 52700.00 88888.00 2007-10-24 06:56:07.403 297 18240.46 32.70 52699.96 88888.00 2007-10-24 06:56:07.903 297 18240.42 32.74 52699.98 88888.00 2007-10-24 06:56:08.403 297 18240.42 32.66 52699.91 88888.00 2007-10-24 06:56:08.903 297 18240.40 32.69 52699.97 88888.00 2007-10-24 06:56:09.403 297 18240.37 32.69 52700.06 88888.00 2007-10-24 06:56:09.903 297 18240.34 32.63 52700.03 88888.00 2007-10-24 06:56:10.403 297 18240.39 32.60 52699.92 88888.00 2007-10-24 06:56:10.903 297 18240.67 32.69 52699.91 88888.00 2007-10-24 06:56:11.403 297 18240.61 32.68 52699.84 88888.00 2007-10-24 06:56:11.903 297 18240.55 32.67 52699.80 88888.00 2007-10-24 06:56:12.403 297 18240.48 32.72 52699.83 88888.00 2007-10-24 06:56:12.903 297 18240.58 32.69 52699.91 88888.00 2007-10-24 06:56:13.403 297 18240.62 32.59 52699.98 88888.00 2007-10-24 06:56:13.903 297 18240.56 32.63 52699.92 88888.00 2007-10-24 06:56:14.403 297 18240.57 32.61 52699.91 88888.00 2007-10-24 06:56:14.903 297 18240.49 32.62 52699.86 88888.00 2007-10-24 06:56:15.403 297 18240.50 32.69 52699.86 88888.00 2007-10-24 06:56:15.903 297 18240.42 32.69 52699.92 88888.00 2007-10-24 06:56:16.403 297 18240.42 32.67 52699.97 88888.00 2007-10-24 06:56:16.903 297 18240.42 32.69 52699.99 88888.00 2007-10-24 06:56:17.403 297 18240.47 32.76 52699.95 88888.00 2007-10-24 06:56:17.903 297 18240.37 32.79 52699.88 88888.00 2007-10-24 06:56:18.403 297 18240.46 32.73 52699.93 88888.00 2007-10-24 06:56:18.903 297 18240.60 32.65 52700.02 88888.00 2007-10-24 06:56:19.403 297 18240.63 32.62 52699.98 88888.00 2007-10-24 06:56:19.903 297 18240.60 32.59 52699.91 88888.00 2007-10-24 06:56:20.403 297 18240.67 32.58 52699.89 88888.00 2007-10-24 06:56:20.903 297 18240.63 32.56 52699.88 88888.00 2007-10-24 06:56:21.403 297 18240.78 32.61 52699.83 88888.00 2007-10-24 06:56:21.903 297 18240.74 32.63 52699.87 88888.00 2007-10-24 06:56:22.403 297 18240.64 32.70 52699.94 88888.00 2007-10-24 06:56:22.903 297 18240.68 32.75 52699.92 88888.00 2007-10-24 06:56:23.403 297 18240.74 32.64 52699.87 88888.00 2007-10-24 06:56:23.903 297 18240.82 32.48 52699.83 88888.00 2007-10-24 06:56:24.403 297 18240.63 32.51 52699.92 88888.00 2007-10-24 06:56:24.903 297 18240.44 32.46 52699.88 88888.00 2007-10-24 06:56:25.403 297 18240.47 32.49 52699.75 88888.00 2007-10-24 06:56:25.903 297 18240.72 32.57 52699.94 88888.00 2007-10-24 06:56:26.403 297 18240.74 32.60 52699.93 88888.00 2007-10-24 06:56:26.903 297 18240.79 32.56 52699.91 88888.00 2007-10-24 06:56:27.403 297 18241.01 32.54 52699.87 88888.00 2007-10-24 06:56:27.903 297 18240.93 32.53 52699.84 88888.00 2007-10-24 06:56:28.403 297 18240.95 32.41 52699.89 88888.00 2007-10-24 06:56:28.903 297 18241.06 32.40 52699.98 88888.00 2007-10-24 06:56:29.403 297 18241.18 32.38 52699.93 88888.00 2007-10-24 06:56:29.903 297 18241.26 32.40 52699.84 88888.00 2007-10-24 06:56:30.403 297 18240.99 32.48 52699.76 88888.00 2007-10-24 06:56:30.903 297 18240.99 32.44 52699.84 88888.00 2007-10-24 06:56:31.403 297 18240.95 32.32 52700.00 88888.00 2007-10-24 06:56:31.903 297 18240.91 32.31 52699.99 88888.00 2007-10-24 06:56:32.403 297 18240.91 32.34 52699.92 88888.00 2007-10-24 06:56:32.903 297 18240.98 32.34 52699.98 88888.00 2007-10-24 06:56:33.403 297 18240.90 32.37 52700.06 88888.00 2007-10-24 06:56:33.903 297 18240.89 32.31 52700.04 88888.00 2007-10-24 06:56:34.403 297 18240.89 32.29 52699.96 88888.00 2007-10-24 06:56:34.903 297 18240.86 32.24 52699.97 88888.00 2007-10-24 06:56:35.403 297 18240.88 32.23 52699.99 88888.00 2007-10-24 06:56:35.903 297 18241.10 32.21 52699.89 88888.00 2007-10-24 06:56:36.403 297 18241.14 32.21 52699.93 88888.00 2007-10-24 06:56:36.903 297 18240.98 32.10 52699.99 88888.00 2007-10-24 06:56:37.403 297 18241.04 32.07 52699.97 88888.00 2007-10-24 06:56:37.903 297 18240.99 32.12 52699.82 88888.00 2007-10-24 06:56:38.403 297 18240.84 32.08 52699.92 88888.00 2007-10-24 06:56:38.903 297 18240.83 32.06 52699.97 88888.00 2007-10-24 06:56:39.403 297 18240.66 32.04 52699.89 88888.00 2007-10-24 06:56:39.903 297 18240.63 32.00 52699.94 88888.00 2007-10-24 06:56:40.403 297 18240.64 32.03 52699.87 88888.00 2007-10-24 06:56:40.903 297 18240.69 32.04 52699.94 88888.00 2007-10-24 06:56:41.403 297 18240.69 32.03 52699.94 88888.00 2007-10-24 06:56:41.903 297 18240.66 32.06 52699.93 88888.00 2007-10-24 06:56:42.403 297 18240.77 32.04 52700.00 88888.00 2007-10-24 06:56:42.903 297 18240.82 32.03 52700.00 88888.00 2007-10-24 06:56:43.403 297 18240.73 32.03 52699.87 88888.00 2007-10-24 06:56:43.903 297 18240.61 32.13 52699.95 88888.00 2007-10-24 06:56:44.403 297 18240.66 32.09 52699.95 88888.00 2007-10-24 06:56:44.903 297 18240.71 31.99 52699.93 88888.00 2007-10-24 06:56:45.403 297 18240.70 32.02 52699.99 88888.00 2007-10-24 06:56:45.903 297 18240.66 32.08 52699.97 88888.00 2007-10-24 06:56:46.403 297 18240.68 32.07 52699.93 88888.00 2007-10-24 06:56:46.903 297 18240.51 32.09 52699.87 88888.00 2007-10-24 06:56:47.403 297 18240.45 32.21 52699.87 88888.00 2007-10-24 06:56:47.903 297 18240.44 32.25 52699.96 88888.00 2007-10-24 06:56:48.403 297 18240.40 32.25 52699.98 88888.00 2007-10-24 06:56:48.903 297 18240.28 32.15 52700.03 88888.00 2007-10-24 06:56:49.403 297 18240.20 32.16 52700.14 88888.00 2007-10-24 06:56:49.903 297 18240.31 32.25 52700.12 88888.00 2007-10-24 06:56:50.403 297 18240.30 32.24 52700.02 88888.00 2007-10-24 06:56:50.903 297 18240.26 32.21 52700.02 88888.00 2007-10-24 06:56:51.403 297 18240.36 32.28 52700.04 88888.00 2007-10-24 06:56:51.903 297 18240.33 32.26 52700.11 88888.00 2007-10-24 06:56:52.403 297 18240.16 32.24 52699.96 88888.00 2007-10-24 06:56:52.903 297 18240.20 32.26 52699.92 88888.00 2007-10-24 06:56:53.403 297 18240.31 32.25 52699.96 88888.00 2007-10-24 06:56:53.903 297 18240.30 32.28 52699.93 88888.00 2007-10-24 06:56:54.403 297 18240.41 32.25 52699.97 88888.00 2007-10-24 06:56:54.903 297 18240.44 32.25 52699.89 88888.00 2007-10-24 06:56:55.403 297 18240.45 32.27 52699.86 88888.00 2007-10-24 06:56:55.903 297 18240.38 32.24 52699.89 88888.00 2007-10-24 06:56:56.403 297 18240.38 32.23 52699.91 88888.00 2007-10-24 06:56:56.903 297 18240.39 32.29 52699.86 88888.00 2007-10-24 06:56:57.403 297 18240.38 32.27 52699.96 88888.00 2007-10-24 06:56:57.903 297 18240.47 32.23 52699.87 88888.00 2007-10-24 06:56:58.403 297 18240.25 32.26 52699.77 88888.00 2007-10-24 06:56:58.903 297 18240.25 32.30 52699.73 88888.00 2007-10-24 06:56:59.403 297 18240.47 32.37 52699.74 88888.00 2007-10-24 06:56:59.903 297 18240.48 32.30 52699.81 88888.00 2007-10-24 06:57:00.403 297 18240.35 32.27 52699.89 88888.00 2007-10-24 06:57:00.903 297 18240.37 32.35 52699.94 88888.00 2007-10-24 06:57:01.403 297 18240.35 32.29 52699.86 88888.00 2007-10-24 06:57:01.903 297 18240.27 32.24 52699.72 88888.00 2007-10-24 06:57:02.403 297 18240.41 32.21 52699.70 88888.00 2007-10-24 06:57:02.903 297 18240.50 32.15 52699.72 88888.00 2007-10-24 06:57:03.403 297 18240.30 32.22 52699.76 88888.00 2007-10-24 06:57:03.903 297 18240.28 32.33 52699.80 88888.00 2007-10-24 06:57:04.403 297 18240.25 32.24 52699.85 88888.00 2007-10-24 06:57:04.903 297 18240.35 32.20 52699.85 88888.00 2007-10-24 06:57:05.403 297 18240.44 32.23 52699.83 88888.00 2007-10-24 06:57:05.903 297 18240.33 32.22 52699.68 88888.00 2007-10-24 06:57:06.403 297 18240.34 32.24 52699.72 88888.00 2007-10-24 06:57:06.903 297 18240.13 32.26 52699.63 88888.00 2007-10-24 06:57:07.403 297 18240.06 32.30 52699.65 88888.00 2007-10-24 06:57:07.903 297 18240.16 32.24 52699.73 88888.00 2007-10-24 06:57:08.403 297 18240.31 32.23 52699.79 88888.00 2007-10-24 06:57:08.903 297 18240.34 32.25 52699.80 88888.00 2007-10-24 06:57:09.403 297 18240.15 32.15 52699.87 88888.00 2007-10-24 06:57:09.903 297 18240.12 32.13 52699.86 88888.00 2007-10-24 06:57:10.403 297 18240.22 32.14 52699.87 88888.00 2007-10-24 06:57:10.903 297 18240.13 32.18 52699.85 88888.00 2007-10-24 06:57:11.403 297 18240.05 32.16 52699.87 88888.00 2007-10-24 06:57:11.903 297 18239.74 32.19 52700.07 88888.00 2007-10-24 06:57:12.403 297 18239.72 32.23 52700.12 88888.00 2007-10-24 06:57:12.903 297 18239.93 32.22 52699.94 88888.00 2007-10-24 06:57:13.400 297 18240.07 32.12 52699.75 88888.00 2007-10-24 06:57:13.900 297 18240.07 32.14 52699.71 88888.00 2007-10-24 06:57:14.400 297 18239.99 32.14 52699.82 88888.00 2007-10-24 06:57:14.900 297 18240.01 32.08 52699.81 88888.00 2007-10-24 06:57:15.400 297 18240.01 32.21 52699.87 88888.00 2007-10-24 06:57:15.900 297 18239.96 32.22 52699.99 88888.00 2007-10-24 06:57:16.400 297 18239.97 32.15 52699.95 88888.00 2007-10-24 06:57:16.900 297 18240.04 32.32 52699.94 88888.00 2007-10-24 06:57:17.400 297 18239.94 32.35 52699.96 88888.00 2007-10-24 06:57:17.900 297 18240.01 32.27 52699.99 88888.00 2007-10-24 06:57:18.400 297 18240.04 32.21 52699.96 88888.00 2007-10-24 06:57:18.900 297 18239.98 32.28 52699.95 88888.00 2007-10-24 06:57:19.400 297 18239.92 32.21 52699.94 88888.00 2007-10-24 06:57:19.900 297 18239.96 32.23 52700.05 88888.00 2007-10-24 06:57:20.400 297 18240.07 32.18 52700.12 88888.00 2007-10-24 06:57:20.900 297 18240.16 32.11 52700.11 88888.00 2007-10-24 06:57:21.400 297 18240.18 32.15 52700.02 88888.00 2007-10-24 06:57:21.900 297 18240.22 32.16 52699.98 88888.00 2007-10-24 06:57:22.400 297 18240.27 32.14 52699.99 88888.00 2007-10-24 06:57:22.900 297 18240.19 32.05 52700.09 88888.00 2007-10-24 06:57:23.400 297 18240.14 32.10 52700.06 88888.00 2007-10-24 06:57:23.900 297 18240.16 32.21 52699.91 88888.00 2007-10-24 06:57:24.400 297 18240.16 32.28 52699.81 88888.00 2007-10-24 06:57:24.900 297 18240.15 32.28 52699.80 88888.00 2007-10-24 06:57:25.400 297 18240.25 32.29 52699.72 88888.00 2007-10-24 06:57:25.900 297 18240.34 32.26 52699.82 88888.00 2007-10-24 06:57:26.400 297 18240.37 32.18 52699.81 88888.00 2007-10-24 06:57:26.900 297 18240.40 32.13 52699.75 88888.00 2007-10-24 06:57:27.400 297 18240.35 32.12 52699.75 88888.00 2007-10-24 06:57:27.900 297 18240.35 32.13 52699.69 88888.00 2007-10-24 06:57:28.400 297 18240.30 32.08 52699.66 88888.00 2007-10-24 06:57:28.900 297 18240.19 32.19 52699.62 88888.00 2007-10-24 06:57:29.400 297 18240.26 32.24 52699.66 88888.00 2007-10-24 06:57:29.900 297 18240.34 32.23 52699.75 88888.00 2007-10-24 06:57:30.400 297 18240.26 32.24 52699.80 88888.00 2007-10-24 06:57:30.900 297 18240.12 32.30 52699.85 88888.00 2007-10-24 06:57:31.400 297 18239.95 32.33 52699.91 88888.00 2007-10-24 06:57:31.900 297 18239.88 32.32 52699.99 88888.00 2007-10-24 06:57:32.400 297 18239.85 32.23 52699.96 88888.00 2007-10-24 06:57:32.900 297 18239.96 32.13 52699.94 88888.00 2007-10-24 06:57:33.400 297 18239.92 32.15 52700.02 88888.00 2007-10-24 06:57:33.900 297 18239.90 32.26 52699.87 88888.00 2007-10-24 06:57:34.400 297 18239.96 32.26 52699.91 88888.00 2007-10-24 06:57:34.900 297 18239.99 32.27 52699.94 88888.00 2007-10-24 06:57:35.400 297 18240.07 32.33 52699.85 88888.00 2007-10-24 06:57:35.900 297 18240.03 32.31 52699.79 88888.00 2007-10-24 06:57:36.400 297 18240.03 32.32 52699.79 88888.00 2007-10-24 06:57:36.900 297 18240.03 32.35 52699.79 88888.00 2007-10-24 06:57:37.400 297 18239.94 32.32 52699.95 88888.00 2007-10-24 06:57:37.900 297 18240.01 32.28 52699.98 88888.00 2007-10-24 06:57:38.400 297 18239.87 32.19 52699.83 88888.00 2007-10-24 06:57:38.900 297 18239.61 32.22 52699.83 88888.00 2007-10-24 06:57:39.400 297 18239.91 32.16 52699.92 88888.00 2007-10-24 06:57:39.900 297 18240.15 32.13 52699.73 88888.00 2007-10-24 06:57:40.400 297 18240.16 32.18 52699.81 88888.00 2007-10-24 06:57:40.900 297 18240.17 32.25 52699.85 88888.00 2007-10-24 06:57:41.400 297 18240.15 32.23 52699.77 88888.00 2007-10-24 06:57:41.900 297 18240.15 32.21 52699.79 88888.00 2007-10-24 06:57:42.400 297 18240.13 32.24 52699.83 88888.00 2007-10-24 06:57:42.900 297 18240.03 32.28 52699.86 88888.00 2007-10-24 06:57:43.400 297 18240.04 32.29 52699.91 88888.00 2007-10-24 06:57:43.900 297 18240.13 32.31 52699.88 88888.00 2007-10-24 06:57:44.400 297 18240.15 32.35 52699.85 88888.00 2007-10-24 06:57:44.900 297 18240.25 32.29 52699.97 88888.00 2007-10-24 06:57:45.400 297 18240.09 32.30 52700.00 88888.00 2007-10-24 06:57:45.900 297 18239.99 32.33 52700.07 88888.00 2007-10-24 06:57:46.400 297 18240.07 32.35 52699.91 88888.00 2007-10-24 06:57:46.900 297 18240.02 32.37 52699.86 88888.00 2007-10-24 06:57:47.400 297 18239.94 32.36 52699.79 88888.00 2007-10-24 06:57:47.900 297 18239.83 32.34 52699.70 88888.00 2007-10-24 06:57:48.400 297 18239.86 32.35 52699.72 88888.00 2007-10-24 06:57:48.900 297 18239.83 32.36 52699.79 88888.00 2007-10-24 06:57:49.400 297 18239.94 32.43 52699.89 88888.00 2007-10-24 06:57:49.900 297 18240.03 32.46 52699.93 88888.00 2007-10-24 06:57:50.400 297 18240.05 32.41 52699.95 88888.00 2007-10-24 06:57:50.900 297 18239.87 32.32 52699.98 88888.00 2007-10-24 06:57:51.400 297 18239.80 32.27 52699.98 88888.00 2007-10-24 06:57:51.900 297 18239.79 32.36 52699.98 88888.00 2007-10-24 06:57:52.400 297 18239.74 32.38 52699.99 88888.00 2007-10-24 06:57:52.900 297 18239.66 32.29 52700.02 88888.00 2007-10-24 06:57:53.400 297 18239.72 32.37 52700.06 88888.00 2007-10-24 06:57:53.900 297 18239.76 32.52 52699.97 88888.00 2007-10-24 06:57:54.400 297 18239.79 32.49 52699.97 88888.00 2007-10-24 06:57:54.900 297 18239.85 32.47 52699.94 88888.00 2007-10-24 06:57:55.400 297 18239.74 32.52 52699.93 88888.00 2007-10-24 06:57:55.900 297 18239.72 32.56 52699.84 88888.00 2007-10-24 06:57:56.400 297 18239.79 32.56 52699.89 88888.00 2007-10-24 06:57:56.900 297 18239.82 32.44 52699.92 88888.00 2007-10-24 06:57:57.400 297 18239.88 32.44 52699.98 88888.00 2007-10-24 06:57:57.900 297 18239.81 32.54 52699.97 88888.00 2007-10-24 06:57:58.400 297 18239.88 32.59 52699.95 88888.00 2007-10-24 06:57:58.900 297 18239.97 32.65 52699.95 88888.00 2007-10-24 06:57:59.400 297 18239.95 32.66 52699.97 88888.00 2007-10-24 06:57:59.900 297 18239.87 32.66 52700.00 88888.00 2007-10-24 06:58:00.400 297 18239.82 32.57 52700.04 88888.00 2007-10-24 06:58:00.900 297 18239.82 32.53 52699.94 88888.00 2007-10-24 06:58:01.400 297 18239.79 32.57 52699.87 88888.00 2007-10-24 06:58:01.900 297 18239.96 32.57 52700.05 88888.00 2007-10-24 06:58:02.400 297 18239.95 32.61 52700.11 88888.00 2007-10-24 06:58:02.900 297 18239.93 32.56 52700.08 88888.00 2007-10-24 06:58:03.400 297 18239.99 32.54 52700.06 88888.00 2007-10-24 06:58:03.900 297 18240.18 32.54 52699.87 88888.00 2007-10-24 06:58:04.400 297 18240.17 32.58 52699.93 88888.00 2007-10-24 06:58:04.900 297 18240.01 32.57 52699.95 88888.00 2007-10-24 06:58:05.400 297 18239.94 32.51 52699.88 88888.00 2007-10-24 06:58:05.900 297 18239.91 32.57 52699.96 88888.00 2007-10-24 06:58:06.400 297 18239.92 32.65 52699.96 88888.00 2007-10-24 06:58:06.900 297 18239.95 32.56 52699.98 88888.00 2007-10-24 06:58:07.400 297 18240.01 32.56 52700.06 88888.00 2007-10-24 06:58:07.900 297 18239.95 32.54 52699.87 88888.00 2007-10-24 06:58:08.400 297 18239.95 32.48 52699.74 88888.00 2007-10-24 06:58:08.900 297 18239.96 32.56 52699.81 88888.00 2007-10-24 06:58:09.400 297 18240.04 32.65 52700.02 88888.00 2007-10-24 06:58:09.900 297 18240.08 32.64 52699.97 88888.00 2007-10-24 06:58:10.400 297 18240.12 32.69 52700.06 88888.00 2007-10-24 06:58:10.900 297 18240.14 32.67 52700.04 88888.00 2007-10-24 06:58:11.400 297 18240.05 32.56 52699.89 88888.00 2007-10-24 06:58:11.900 297 18240.05 32.53 52699.82 88888.00 2007-10-24 06:58:12.400 297 18240.20 32.63 52699.86 88888.00 2007-10-24 06:58:12.900 297 18240.18 32.60 52699.77 88888.00 2007-10-24 06:58:13.400 297 18240.06 32.61 52699.72 88888.00 2007-10-24 06:58:13.900 297 18240.16 32.65 52699.70 88888.00 2007-10-24 06:58:14.400 297 18240.15 32.69 52699.83 88888.00 2007-10-24 06:58:14.900 297 18240.19 32.65 52699.84 88888.00 2007-10-24 06:58:15.400 297 18240.28 32.56 52699.73 88888.00 2007-10-24 06:58:15.900 297 18240.14 32.55 52699.82 88888.00 2007-10-24 06:58:16.400 297 18240.20 32.51 52699.93 88888.00 2007-10-24 06:58:16.900 297 18240.22 32.56 52699.89 88888.00 2007-10-24 06:58:17.400 297 18240.19 32.58 52699.82 88888.00 2007-10-24 06:58:17.900 297 18240.18 32.48 52699.84 88888.00 2007-10-24 06:58:18.400 297 18240.13 32.48 52699.86 88888.00 2007-10-24 06:58:18.900 297 18240.13 32.55 52699.88 88888.00 2007-10-24 06:58:19.400 297 18240.12 32.48 52699.98 88888.00 2007-10-24 06:58:19.900 297 18240.01 32.49 52699.83 88888.00 2007-10-24 06:58:20.400 297 18240.16 32.59 52699.93 88888.00 2007-10-24 06:58:20.900 297 18240.09 32.64 52699.94 88888.00 2007-10-24 06:58:21.400 297 18240.10 32.65 52699.95 88888.00 2007-10-24 06:58:21.900 297 18240.23 32.59 52699.93 88888.00 2007-10-24 06:58:22.400 297 18240.19 32.49 52699.89 88888.00 2007-10-24 06:58:22.900 297 18240.13 32.57 52699.94 88888.00 2007-10-24 06:58:23.400 297 18240.10 32.59 52699.97 88888.00 2007-10-24 06:58:23.900 297 18240.05 32.52 52699.83 88888.00 2007-10-24 06:58:24.400 297 18240.10 32.51 52699.77 88888.00 2007-10-24 06:58:24.900 297 18240.02 32.45 52699.85 88888.00 2007-10-24 06:58:25.400 297 18239.91 32.39 52699.86 88888.00 2007-10-24 06:58:25.900 297 18239.91 32.41 52699.92 88888.00 2007-10-24 06:58:26.400 297 18239.90 32.48 52699.92 88888.00 2007-10-24 06:58:26.900 297 18239.70 32.48 52699.91 88888.00 2007-10-24 06:58:27.400 297 18239.99 32.48 52699.91 88888.00 2007-10-24 06:58:27.900 297 18240.14 32.46 52699.97 88888.00 2007-10-24 06:58:28.400 297 18239.99 32.54 52699.97 88888.00 2007-10-24 06:58:28.900 297 18239.99 32.57 52699.91 88888.00 2007-10-24 06:58:29.400 297 18240.12 32.53 52699.97 88888.00 2007-10-24 06:58:29.900 297 18240.03 32.61 52700.00 88888.00 2007-10-24 06:58:30.400 297 18240.01 32.57 52699.86 88888.00 2007-10-24 06:58:30.900 297 18239.91 32.57 52699.91 88888.00 2007-10-24 06:58:31.400 297 18239.82 32.57 52699.95 88888.00 2007-10-24 06:58:31.900 297 18239.79 32.58 52699.89 88888.00 2007-10-24 06:58:32.400 297 18239.76 32.55 52699.86 88888.00 2007-10-24 06:58:32.900 297 18239.82 32.64 52699.91 88888.00 2007-10-24 06:58:33.400 297 18239.79 32.73 52699.91 88888.00 2007-10-24 06:58:33.900 297 18239.65 32.72 52699.91 88888.00 2007-10-24 06:58:34.400 297 18239.61 32.66 52699.92 88888.00 2007-10-24 06:58:34.900 297 18239.58 32.61 52699.89 88888.00 2007-10-24 06:58:35.400 297 18239.61 32.62 52699.86 88888.00 2007-10-24 06:58:35.900 297 18239.64 32.56 52699.88 88888.00 2007-10-24 06:58:36.400 297 18239.71 32.58 52699.84 88888.00 2007-10-24 06:58:36.900 297 18239.79 32.70 52699.81 88888.00 2007-10-24 06:58:37.400 297 18239.86 32.82 52699.84 88888.00 2007-10-24 06:58:37.900 297 18239.70 32.78 52699.72 88888.00 2007-10-24 06:58:38.400 297 18239.81 32.73 52699.75 88888.00 2007-10-24 06:58:38.900 297 18239.85 32.66 52699.82 88888.00 2007-10-24 06:58:39.400 297 18239.69 32.62 52699.88 88888.00 2007-10-24 06:58:39.900 297 18239.60 32.62 52699.96 88888.00 2007-10-24 06:58:40.400 297 18239.65 32.67 52699.98 88888.00 2007-10-24 06:58:40.900 297 18239.72 32.61 52700.02 88888.00 2007-10-24 06:58:41.400 297 18239.70 32.65 52700.02 88888.00 2007-10-24 06:58:41.900 297 18239.60 32.72 52699.93 88888.00 2007-10-24 06:58:42.400 297 18239.57 32.74 52699.94 88888.00 2007-10-24 06:58:42.900 297 18239.57 32.67 52699.96 88888.00 2007-10-24 06:58:43.400 297 18239.62 32.71 52700.00 88888.00 2007-10-24 06:58:43.900 297 18239.65 32.72 52700.05 88888.00 2007-10-24 06:58:44.400 297 18239.70 32.72 52700.02 88888.00 2007-10-24 06:58:44.900 297 18239.75 32.66 52699.91 88888.00 2007-10-24 06:58:45.400 297 18239.74 32.66 52699.88 88888.00 2007-10-24 06:58:45.900 297 18239.68 32.64 52699.84 88888.00 2007-10-24 06:58:46.400 297 18239.69 32.67 52699.81 88888.00 2007-10-24 06:58:46.900 297 18239.61 32.70 52699.82 88888.00 2007-10-24 06:58:47.400 297 18239.58 32.70 52699.89 88888.00 2007-10-24 06:58:47.900 297 18239.64 32.73 52699.93 88888.00 2007-10-24 06:58:48.400 297 18239.66 32.75 52699.95 88888.00 2007-10-24 06:58:48.900 297 18239.68 32.73 52699.88 88888.00 2007-10-24 06:58:49.400 297 18239.55 32.70 52700.10 88888.00 2007-10-24 06:58:49.900 297 18239.61 32.64 52700.00 88888.00 2007-10-24 06:58:50.400 297 18239.81 32.68 52699.98 88888.00 2007-10-24 06:58:50.900 297 18239.81 32.89 52700.00 88888.00 2007-10-24 06:58:51.400 297 18239.80 32.94 52700.07 88888.00 2007-10-24 06:58:51.900 297 18239.72 32.91 52700.04 88888.00 2007-10-24 06:58:52.400 297 18239.88 32.88 52700.11 88888.00 2007-10-24 06:58:52.900 297 18239.84 32.84 52700.04 88888.00 2007-10-24 06:58:53.400 297 18239.81 32.86 52700.16 88888.00 2007-10-24 06:58:53.900 297 18239.84 32.98 52700.12 88888.00 2007-10-24 06:58:54.400 297 18239.80 33.02 52700.17 88888.00 2007-10-24 06:58:54.900 297 18239.62 33.06 52700.20 88888.00 2007-10-24 06:58:55.400 297 18239.36 33.07 52700.22 88888.00 2007-10-24 06:58:55.900 297 18239.47 33.03 52700.17 88888.00 2007-10-24 06:58:56.400 297 18239.52 32.95 52700.02 88888.00 2007-10-24 06:58:56.900 297 18239.37 32.93 52699.91 88888.00 2007-10-24 06:58:57.400 297 18239.49 32.92 52699.86 88888.00 2007-10-24 06:58:57.900 297 18239.55 32.93 52699.87 88888.00 2007-10-24 06:58:58.400 297 18239.69 33.03 52699.95 88888.00 2007-10-24 06:58:58.900 297 18239.65 33.01 52699.93 88888.00 2007-10-24 06:58:59.400 297 18239.61 32.94 52699.88 88888.00 2007-10-24 06:58:59.900 297 18239.38 32.96 52699.88 88888.00 2007-10-24 06:59:00.400 297 18239.60 32.99 52699.91 88888.00 2007-10-24 06:59:00.900 297 18239.76 32.97 52699.98 88888.00 2007-10-24 06:59:01.400 297 18239.91 33.03 52699.88 88888.00 2007-10-24 06:59:01.900 297 18239.69 33.01 52699.84 88888.00 2007-10-24 06:59:02.400 297 18239.70 32.98 52699.91 88888.00 2007-10-24 06:59:02.900 297 18239.64 32.95 52700.02 88888.00 2007-10-24 06:59:03.400 297 18239.62 32.98 52699.91 88888.00 2007-10-24 06:59:03.900 297 18239.81 33.02 52699.86 88888.00 2007-10-24 06:59:04.400 297 18239.70 33.04 52699.91 88888.00 2007-10-24 06:59:04.900 297 18239.61 33.08 52700.05 88888.00 2007-10-24 06:59:05.400 297 18239.76 33.00 52699.93 88888.00 2007-10-24 06:59:05.900 297 18239.93 32.97 52699.84 88888.00 2007-10-24 06:59:06.400 297 18239.87 33.01 52699.82 88888.00 2007-10-24 06:59:06.900 297 18239.83 33.03 52699.81 88888.00 2007-10-24 06:59:07.400 297 18239.80 33.05 52699.91 88888.00 2007-10-24 06:59:07.900 297 18239.77 33.02 52699.88 88888.00 2007-10-24 06:59:08.400 297 18239.70 32.98 52699.83 88888.00 2007-10-24 06:59:08.900 297 18239.84 32.90 52699.91 88888.00 2007-10-24 06:59:09.400 297 18240.01 32.95 52699.94 88888.00 2007-10-24 06:59:09.900 297 18239.98 32.96 52699.98 88888.00 2007-10-24 06:59:10.400 297 18239.81 32.96 52699.95 88888.00 2007-10-24 06:59:10.900 297 18239.55 32.95 52699.88 88888.00 2007-10-24 06:59:11.400 297 18239.83 32.96 52699.91 88888.00 2007-10-24 06:59:11.900 297 18240.15 33.01 52699.87 88888.00 2007-10-24 06:59:12.400 297 18239.87 33.03 52699.85 88888.00 2007-10-24 06:59:12.900 297 18239.79 33.04 52699.85 88888.00 2007-10-24 06:59:13.400 297 18239.66 33.01 52699.87 88888.00 2007-10-24 06:59:13.900 297 18239.76 33.00 52699.81 88888.00 2007-10-24 06:59:14.400 297 18239.76 32.88 52699.79 88888.00 2007-10-24 06:59:14.900 297 18239.77 33.00 52699.84 88888.00 2007-10-24 06:59:15.400 297 18239.73 33.03 52699.91 88888.00 2007-10-24 06:59:15.900 297 18239.62 33.03 52699.92 88888.00 2007-10-24 06:59:16.400 297 18239.59 33.06 52699.91 88888.00 2007-10-24 06:59:16.900 297 18239.79 33.04 52699.88 88888.00 2007-10-24 06:59:17.400 297 18239.90 32.96 52699.75 88888.00 2007-10-24 06:59:17.900 297 18239.94 33.01 52699.79 88888.00 2007-10-24 06:59:18.400 297 18239.81 33.09 52699.88 88888.00 2007-10-24 06:59:18.900 297 18239.77 33.07 52699.89 88888.00 2007-10-24 06:59:19.400 297 18239.76 33.04 52699.87 88888.00 2007-10-24 06:59:19.900 297 18239.74 32.99 52699.84 88888.00 2007-10-24 06:59:20.400 297 18239.86 32.95 52699.95 88888.00 2007-10-24 06:59:20.900 297 18240.05 33.00 52700.02 88888.00 2007-10-24 06:59:21.400 297 18240.03 33.04 52700.02 88888.00 2007-10-24 06:59:21.900 297 18239.87 33.02 52699.93 88888.00 2007-10-24 06:59:22.400 297 18239.90 32.91 52699.86 88888.00 2007-10-24 06:59:22.900 297 18239.86 32.87 52699.89 88888.00 2007-10-24 06:59:23.400 297 18239.96 32.82 52699.89 88888.00 2007-10-24 06:59:23.900 297 18240.08 32.87 52699.93 88888.00 2007-10-24 06:59:24.400 297 18240.08 32.96 52699.93 88888.00 2007-10-24 06:59:24.900 297 18240.04 33.11 52699.89 88888.00 2007-10-24 06:59:25.400 297 18240.10 33.15 52699.86 88888.00 2007-10-24 06:59:25.900 297 18240.09 33.11 52699.96 88888.00 2007-10-24 06:59:26.400 297 18240.03 33.05 52700.03 88888.00 2007-10-24 06:59:26.900 297 18239.91 33.05 52700.06 88888.00 2007-10-24 06:59:27.400 297 18239.75 33.05 52699.99 88888.00 2007-10-24 06:59:27.900 297 18239.71 33.19 52699.92 88888.00 2007-10-24 06:59:28.400 297 18239.63 33.20 52700.00 88888.00 2007-10-24 06:59:28.900 297 18239.76 33.05 52700.05 88888.00 2007-10-24 06:59:29.400 297 18239.84 33.04 52700.07 88888.00 2007-10-24 06:59:29.900 297 18239.77 33.11 52700.08 88888.00 2007-10-24 06:59:30.400 297 18239.75 33.20 52700.09 88888.00 2007-10-24 06:59:30.900 297 18239.76 33.25 52700.02 88888.00 2007-10-24 06:59:31.400 297 18239.82 33.31 52700.02 88888.00 2007-10-24 06:59:31.900 297 18239.81 33.20 52700.03 88888.00 2007-10-24 06:59:32.400 297 18239.75 33.19 52699.94 88888.00 2007-10-24 06:59:32.900 297 18239.62 33.20 52699.86 88888.00 2007-10-24 06:59:33.400 297 18239.71 33.13 52699.89 88888.00 2007-10-24 06:59:33.900 297 18239.69 33.18 52700.00 88888.00 2007-10-24 06:59:34.400 297 18239.64 33.19 52699.84 88888.00 2007-10-24 06:59:34.900 297 18239.54 33.31 52699.91 88888.00 2007-10-24 06:59:35.400 297 18239.52 33.24 52699.92 88888.00 2007-10-24 06:59:35.900 297 18239.53 33.25 52699.88 88888.00 2007-10-24 06:59:36.400 297 18239.68 33.29 52699.98 88888.00 2007-10-24 06:59:36.900 297 18239.61 33.36 52699.97 88888.00 2007-10-24 06:59:37.400 297 18239.61 33.52 52699.93 88888.00 2007-10-24 06:59:37.900 297 18239.75 33.57 52699.97 88888.00 2007-10-24 06:59:38.400 297 18239.64 33.49 52699.95 88888.00 2007-10-24 06:59:38.900 297 18239.55 33.45 52699.98 88888.00 2007-10-24 06:59:39.400 297 18239.54 33.47 52699.91 88888.00 2007-10-24 06:59:39.900 297 18239.50 33.54 52699.85 88888.00 2007-10-24 06:59:40.400 297 18239.43 33.53 52699.91 88888.00 2007-10-24 06:59:40.900 297 18239.41 33.53 52699.98 88888.00 2007-10-24 06:59:41.400 297 18239.38 33.48 52699.94 88888.00 2007-10-24 06:59:41.900 297 18239.39 33.52 52699.98 88888.00 2007-10-24 06:59:42.400 297 18239.42 33.53 52699.87 88888.00 2007-10-24 06:59:42.900 297 18239.68 33.56 52699.79 88888.00 2007-10-24 06:59:43.400 297 18239.72 33.53 52699.84 88888.00 2007-10-24 06:59:43.900 297 18239.61 33.53 52699.91 88888.00 2007-10-24 06:59:44.400 297 18239.48 33.62 52699.92 88888.00 2007-10-24 06:59:44.900 297 18239.41 33.54 52699.92 88888.00 2007-10-24 06:59:45.400 297 18239.44 33.49 52699.86 88888.00 2007-10-24 06:59:45.900 297 18239.61 33.54 52699.84 88888.00 2007-10-24 06:59:46.400 297 18239.57 33.66 52699.77 88888.00 2007-10-24 06:59:46.900 297 18239.50 33.79 52699.80 88888.00 2007-10-24 06:59:47.400 297 18239.53 33.69 52699.73 88888.00 2007-10-24 06:59:47.900 297 18239.71 33.62 52699.73 88888.00 2007-10-24 06:59:48.400 297 18239.59 33.60 52699.82 88888.00 2007-10-24 06:59:48.900 297 18239.62 33.56 52699.82 88888.00 2007-10-24 06:59:49.400 297 18239.54 33.62 52699.81 88888.00 2007-10-24 06:59:49.900 297 18239.52 33.67 52699.81 88888.00 2007-10-24 06:59:50.400 297 18239.48 33.69 52699.70 88888.00 2007-10-24 06:59:50.900 297 18239.53 33.67 52699.72 88888.00 2007-10-24 06:59:51.400 297 18239.46 33.61 52699.91 88888.00 2007-10-24 06:59:51.900 297 18239.47 33.65 52699.99 88888.00 2007-10-24 06:59:52.400 297 18239.59 33.66 52700.15 88888.00 2007-10-24 06:59:52.900 297 18239.53 33.63 52700.07 88888.00 2007-10-24 06:59:53.400 297 18239.44 33.56 52700.03 88888.00 2007-10-24 06:59:53.900 297 18239.61 33.65 52699.99 88888.00 2007-10-24 06:59:54.400 297 18239.70 33.65 52699.94 88888.00 2007-10-24 06:59:54.900 297 18239.73 33.64 52699.94 88888.00 2007-10-24 06:59:55.400 297 18239.61 33.61 52699.95 88888.00 2007-10-24 06:59:55.900 297 18239.59 33.69 52699.93 88888.00 2007-10-24 06:59:56.400 297 18239.49 33.74 52699.93 88888.00 2007-10-24 06:59:56.900 297 18239.57 33.75 52699.95 88888.00 2007-10-24 06:59:57.400 297 18239.57 33.65 52699.95 88888.00 2007-10-24 06:59:57.900 297 18239.60 33.56 52699.89 88888.00 2007-10-24 06:59:58.400 297 18239.58 33.56 52699.91 88888.00 2007-10-24 06:59:58.900 297 18239.61 33.64 52699.94 88888.00 2007-10-24 06:59:59.400 297 18239.76 33.62 52699.96 88888.00 2007-10-24 06:59:59.900 297 18239.84 33.53 52699.88 88888.00 2007-10-24 07:00:00.400 297 18239.76 33.47 52699.85 88888.00 2007-10-24 07:00:00.900 297 18239.71 33.39 52699.89 88888.00 2007-10-24 07:00:01.400 297 18239.73 33.53 52699.89 88888.00 2007-10-24 07:00:01.900 297 18239.91 33.61 52699.95 88888.00 2007-10-24 07:00:02.400 297 18239.91 33.68 52699.98 88888.00 2007-10-24 07:00:02.900 297 18239.88 33.69 52699.91 88888.00 2007-10-24 07:00:03.400 297 18239.92 33.68 52699.89 88888.00 2007-10-24 07:00:03.900 297 18239.83 33.67 52699.98 88888.00 2007-10-24 07:00:04.400 297 18239.79 33.71 52700.00 88888.00 2007-10-24 07:00:04.900 297 18239.58 33.72 52700.03 88888.00 2007-10-24 07:00:05.400 297 18239.52 33.75 52699.96 88888.00 2007-10-24 07:00:05.900 297 18239.70 33.78 52699.99 88888.00 2007-10-24 07:00:06.400 297 18239.81 33.80 52700.03 88888.00 2007-10-24 07:00:06.900 297 18239.80 33.72 52700.03 88888.00 2007-10-24 07:00:07.400 297 18239.73 33.71 52700.11 88888.00 2007-10-24 07:00:07.900 297 18239.65 33.61 52700.10 88888.00 2007-10-24 07:00:08.400 297 18239.60 33.64 52700.02 88888.00 2007-10-24 07:00:08.900 297 18239.58 33.71 52699.99 88888.00 2007-10-24 07:00:09.400 297 18239.64 33.80 52700.04 88888.00 2007-10-24 07:00:09.900 297 18239.63 33.75 52699.99 88888.00 2007-10-24 07:00:10.400 297 18239.76 33.71 52700.04 88888.00 2007-10-24 07:00:10.900 297 18239.77 33.68 52700.10 88888.00 2007-10-24 07:00:11.400 297 18239.84 33.73 52700.09 88888.00 2007-10-24 07:00:11.900 297 18239.84 33.62 52699.92 88888.00 2007-10-24 07:00:12.400 297 18239.75 33.56 52699.85 88888.00 2007-10-24 07:00:12.900 297 18239.63 33.49 52699.87 88888.00 2007-10-24 07:00:13.400 297 18239.64 33.52 52699.92 88888.00 2007-10-24 07:00:13.900 297 18239.83 33.56 52699.93 88888.00 2007-10-24 07:00:14.400 297 18239.87 33.63 52700.00 88888.00 2007-10-24 07:00:14.900 297 18239.84 33.67 52700.02 88888.00 2007-10-24 07:00:15.400 297 18239.87 33.62 52700.06 88888.00 2007-10-24 07:00:15.900 297 18239.68 33.65 52700.00 88888.00 2007-10-24 07:00:16.400 297 18239.68 33.61 52699.93 88888.00 2007-10-24 07:00:16.900 297 18239.72 33.64 52699.86 88888.00 2007-10-24 07:00:17.400 297 18239.77 33.82 52699.94 88888.00 2007-10-24 07:00:17.900 297 18239.66 33.75 52700.03 88888.00 2007-10-24 07:00:18.400 297 18239.63 33.68 52700.07 88888.00 2007-10-24 07:00:18.900 297 18239.68 33.77 52700.06 88888.00 2007-10-24 07:00:19.400 297 18239.55 33.79 52700.07 88888.00 2007-10-24 07:00:19.900 297 18239.65 33.81 52700.03 88888.00 2007-10-24 07:00:20.400 297 18239.79 33.87 52700.07 88888.00 2007-10-24 07:00:20.900 297 18239.63 33.80 52700.07 88888.00 2007-10-24 07:00:21.400 297 18239.65 33.77 52700.00 88888.00 2007-10-24 07:00:21.900 297 18239.76 33.89 52699.96 88888.00 2007-10-24 07:00:22.400 297 18239.88 33.89 52699.95 88888.00 2007-10-24 07:00:22.900 297 18239.50 33.89 52700.06 88888.00 2007-10-24 07:00:23.400 297 18239.40 33.87 52700.07 88888.00 2007-10-24 07:00:23.900 297 18239.47 33.90 52700.08 88888.00 2007-10-24 07:00:24.400 297 18239.61 33.90 52700.08 88888.00 2007-10-24 07:00:24.900 297 18239.68 33.91 52700.08 88888.00 2007-10-24 07:00:25.400 297 18239.51 33.89 52700.16 88888.00 2007-10-24 07:00:25.900 297 18239.70 33.89 52700.17 88888.00 2007-10-24 07:00:26.400 297 18239.63 33.89 52700.14 88888.00 2007-10-24 07:00:26.900 297 18239.64 33.79 52699.97 88888.00 2007-10-24 07:00:27.400 297 18239.80 33.78 52700.06 88888.00 2007-10-24 07:00:27.900 297 18239.76 33.69 52700.18 88888.00 2007-10-24 07:00:28.400 297 18239.83 33.74 52700.18 88888.00 2007-10-24 07:00:28.900 297 18239.65 33.75 52700.12 88888.00 2007-10-24 07:00:29.400 297 18239.57 33.78 52700.17 88888.00 2007-10-24 07:00:29.900 297 18239.69 33.85 52700.05 88888.00 2007-10-24 07:00:30.400 297 18239.60 33.85 52700.06 88888.00 2007-10-24 07:00:30.900 297 18239.51 33.85 52700.00 88888.00 2007-10-24 07:00:31.400 297 18239.58 33.87 52700.03 88888.00 2007-10-24 07:00:31.900 297 18239.74 33.90 52700.00 88888.00 2007-10-24 07:00:32.400 297 18239.69 33.86 52699.91 88888.00 2007-10-24 07:00:32.900 297 18239.70 33.79 52699.86 88888.00 2007-10-24 07:00:33.400 297 18239.71 33.94 52699.83 88888.00 2007-10-24 07:00:33.900 297 18239.72 33.95 52699.89 88888.00 2007-10-24 07:00:34.400 297 18239.70 33.92 52699.93 88888.00 2007-10-24 07:00:34.900 297 18239.75 33.93 52699.95 88888.00 2007-10-24 07:00:35.400 297 18239.76 33.85 52699.98 88888.00 2007-10-24 07:00:35.900 297 18239.87 33.92 52700.06 88888.00 2007-10-24 07:00:36.400 297 18239.84 33.96 52700.08 88888.00 2007-10-24 07:00:36.900 297 18239.61 34.00 52700.07 88888.00 2007-10-24 07:00:37.400 297 18239.54 33.99 52700.00 88888.00 2007-10-24 07:00:37.900 297 18239.43 33.96 52700.06 88888.00 2007-10-24 07:00:38.400 297 18239.41 33.95 52700.12 88888.00 2007-10-24 07:00:38.900 297 18239.60 33.96 52700.09 88888.00 2007-10-24 07:00:39.400 297 18239.50 33.94 52700.10 88888.00 2007-10-24 07:00:39.900 297 18239.57 33.99 52700.15 88888.00 2007-10-24 07:00:40.400 297 18239.53 34.07 52700.11 88888.00 2007-10-24 07:00:40.900 297 18239.40 34.04 52700.08 88888.00 2007-10-24 07:00:41.400 297 18239.36 34.04 52700.12 88888.00 2007-10-24 07:00:41.900 297 18239.41 34.07 52700.15 88888.00 2007-10-24 07:00:42.400 297 18239.46 34.07 52700.14 88888.00 2007-10-24 07:00:42.900 297 18239.55 34.06 52700.18 88888.00 2007-10-24 07:00:43.400 297 18239.58 34.11 52700.17 88888.00 2007-10-24 07:00:43.900 297 18239.55 34.20 52700.19 88888.00 2007-10-24 07:00:44.400 297 18239.54 34.20 52700.19 88888.00 2007-10-24 07:00:44.900 297 18239.55 34.11 52700.18 88888.00 2007-10-24 07:00:45.400 297 18239.52 34.07 52700.18 88888.00 2007-10-24 07:00:45.900 297 18239.60 34.04 52700.19 88888.00 2007-10-24 07:00:46.400 297 18239.55 34.09 52700.11 88888.00 2007-10-24 07:00:46.900 297 18239.66 34.13 52700.09 88888.00 2007-10-24 07:00:47.400 297 18239.70 34.22 52700.08 88888.00 2007-10-24 07:00:47.900 297 18239.55 34.21 52700.16 88888.00 2007-10-24 07:00:48.400 297 18239.61 34.13 52700.16 88888.00 2007-10-24 07:00:48.900 297 18239.82 34.06 52700.21 88888.00 2007-10-24 07:00:49.400 297 18239.84 34.08 52700.16 88888.00 2007-10-24 07:00:49.900 297 18239.74 34.14 52700.06 88888.00 2007-10-24 07:00:50.400 297 18239.74 34.19 52700.05 88888.00 2007-10-24 07:00:50.900 297 18239.75 34.14 52700.16 88888.00 2007-10-24 07:00:51.400 297 18239.62 34.14 52700.03 88888.00 2007-10-24 07:00:51.900 297 18239.70 34.12 52700.04 88888.00 2007-10-24 07:00:52.400 297 18239.64 34.13 52700.02 88888.00 2007-10-24 07:00:52.900 297 18239.57 34.09 52700.03 88888.00 2007-10-24 07:00:53.400 297 18239.64 34.10 52699.98 88888.00 2007-10-24 07:00:53.900 297 18239.75 34.11 52699.97 88888.00 2007-10-24 07:00:54.400 297 18239.88 34.08 52700.06 88888.00 2007-10-24 07:00:54.900 297 18239.92 34.01 52700.09 88888.00 2007-10-24 07:00:55.400 297 18239.95 34.10 52699.98 88888.00 2007-10-24 07:00:55.900 297 18239.88 34.16 52699.91 88888.00 2007-10-24 07:00:56.400 297 18239.76 34.00 52699.98 88888.00 2007-10-24 07:00:56.900 297 18239.84 33.96 52700.03 88888.00 2007-10-24 07:00:57.400 297 18240.23 33.98 52700.00 88888.00 2007-10-24 07:00:57.900 297 18240.12 34.07 52700.00 88888.00 2007-10-24 07:00:58.400 297 18239.95 34.04 52700.02 88888.00 2007-10-24 07:00:58.900 297 18239.97 34.03 52700.11 88888.00 2007-10-24 07:00:59.400 297 18239.92 34.10 52700.14 88888.00 2007-10-24 07:00:59.900 297 18240.26 34.07 52700.12 88888.00 2007-10-24 07:01:00.400 297 18240.28 33.94 52700.09 88888.00 2007-10-24 07:01:00.900 297 18240.22 33.94 52700.07 88888.00 2007-10-24 07:01:01.400 297 18240.04 33.90 52700.02 88888.00 2007-10-24 07:01:01.900 297 18239.95 34.03 52700.16 88888.00 2007-10-24 07:01:02.400 297 18239.92 34.04 52700.19 88888.00 2007-10-24 07:01:02.900 297 18239.91 33.99 52700.14 88888.00 2007-10-24 07:01:03.400 297 18239.90 33.96 52700.15 88888.00 2007-10-24 07:01:03.900 297 18239.96 34.02 52700.10 88888.00 2007-10-24 07:01:04.400 297 18239.86 33.98 52700.09 88888.00 2007-10-24 07:01:04.900 297 18239.96 34.04 52700.14 88888.00 2007-10-24 07:01:05.400 297 18240.01 34.07 52700.07 88888.00 2007-10-24 07:01:05.900 297 18239.86 34.02 52700.06 88888.00 2007-10-24 07:01:06.400 297 18239.92 33.98 52700.06 88888.00 2007-10-24 07:01:06.900 297 18239.87 33.96 52699.99 88888.00 2007-10-24 07:01:07.400 297 18239.73 33.94 52699.98 88888.00 2007-10-24 07:01:07.900 297 18239.87 34.03 52700.05 88888.00 2007-10-24 07:01:08.400 297 18239.82 34.18 52700.06 88888.00 2007-10-24 07:01:08.900 297 18239.87 34.21 52700.11 88888.00 2007-10-24 07:01:09.400 297 18239.91 34.16 52700.19 88888.00 2007-10-24 07:01:09.900 297 18239.83 34.20 52700.09 88888.00 2007-10-24 07:01:10.400 297 18239.84 34.19 52700.12 88888.00 2007-10-24 07:01:10.900 297 18239.86 34.15 52700.05 88888.00 2007-10-24 07:01:11.400 297 18239.86 34.12 52699.96 88888.00 2007-10-24 07:01:11.900 297 18239.87 34.12 52699.95 88888.00 2007-10-24 07:01:12.400 297 18239.92 34.14 52700.06 88888.00 2007-10-24 07:01:12.900 297 18240.03 34.24 52700.09 88888.00 2007-10-24 07:01:13.400 297 18240.08 34.23 52700.06 88888.00 2007-10-24 07:01:13.900 297 18239.99 34.21 52700.00 88888.00 2007-10-24 07:01:14.400 297 18239.86 34.22 52700.06 88888.00 2007-10-24 07:01:14.900 297 18239.85 34.30 52700.12 88888.00 2007-10-24 07:01:15.400 297 18239.85 34.29 52700.09 88888.00 2007-10-24 07:01:15.900 297 18239.83 34.14 52700.08 88888.00 2007-10-24 07:01:16.400 297 18239.93 34.12 52700.09 88888.00 2007-10-24 07:01:16.900 297 18239.99 34.23 52700.21 88888.00 2007-10-24 07:01:17.400 297 18239.95 34.19 52700.12 88888.00 2007-10-24 07:01:17.900 297 18239.90 34.24 52700.05 88888.00 2007-10-24 07:01:18.400 297 18240.02 34.21 52700.11 88888.00 2007-10-24 07:01:18.900 297 18240.02 34.29 52700.03 88888.00 2007-10-24 07:01:19.400 297 18239.91 34.34 52699.96 88888.00 2007-10-24 07:01:19.900 297 18239.83 34.40 52699.98 88888.00 2007-10-24 07:01:20.400 297 18239.85 34.25 52699.87 88888.00 2007-10-24 07:01:20.900 297 18239.98 34.15 52699.86 88888.00 2007-10-24 07:01:21.400 297 18239.96 34.20 52699.85 88888.00 2007-10-24 07:01:21.900 297 18240.02 34.16 52699.75 88888.00 2007-10-24 07:01:22.400 297 18239.94 34.25 52699.80 88888.00 2007-10-24 07:01:22.900 297 18239.82 34.28 52699.82 88888.00 2007-10-24 07:01:23.400 297 18239.80 34.35 52699.82 88888.00 2007-10-24 07:01:23.900 297 18239.92 34.32 52699.82 88888.00 2007-10-24 07:01:24.400 297 18239.98 34.24 52699.76 88888.00 2007-10-24 07:01:24.900 297 18239.96 34.26 52699.77 88888.00 2007-10-24 07:01:25.400 297 18240.04 34.32 52699.82 88888.00 2007-10-24 07:01:25.900 297 18240.05 34.27 52699.81 88888.00 2007-10-24 07:01:26.400 297 18240.10 34.19 52699.83 88888.00 2007-10-24 07:01:26.900 297 18240.03 34.13 52699.88 88888.00 2007-10-24 07:01:27.400 297 18240.05 34.18 52699.93 88888.00 2007-10-24 07:01:27.900 297 18240.01 34.16 52700.04 88888.00 2007-10-24 07:01:28.400 297 18239.93 34.25 52700.03 88888.00 2007-10-24 07:01:28.900 297 18240.02 34.35 52700.08 88888.00 2007-10-24 07:01:29.400 297 18239.97 34.31 52700.09 88888.00 2007-10-24 07:01:29.900 297 18239.92 34.24 52700.09 88888.00 2007-10-24 07:01:30.400 297 18239.91 34.26 52700.03 88888.00 2007-10-24 07:01:30.900 297 18239.91 34.19 52699.97 88888.00 2007-10-24 07:01:31.400 297 18239.93 34.16 52699.99 88888.00 2007-10-24 07:01:31.900 297 18239.93 34.20 52699.93 88888.00 2007-10-24 07:01:32.400 297 18239.81 34.29 52699.88 88888.00 2007-10-24 07:01:32.900 297 18239.81 34.39 52699.85 88888.00 2007-10-24 07:01:33.400 297 18239.73 34.32 52699.84 88888.00 2007-10-24 07:01:33.900 297 18239.66 34.28 52699.88 88888.00 2007-10-24 07:01:34.400 297 18239.66 34.23 52700.12 88888.00 2007-10-24 07:01:34.900 297 18239.79 34.24 52700.14 88888.00 2007-10-24 07:01:35.400 297 18239.87 34.28 52700.03 88888.00 2007-10-24 07:01:35.900 297 18239.84 34.25 52700.09 88888.00 2007-10-24 07:01:36.400 297 18239.73 34.34 52699.95 88888.00 2007-10-24 07:01:36.900 297 18239.76 34.30 52699.84 88888.00 2007-10-24 07:01:37.400 297 18239.79 34.29 52699.85 88888.00 2007-10-24 07:01:37.900 297 18239.94 34.25 52699.82 88888.00 2007-10-24 07:01:38.400 297 18240.19 34.16 52699.84 88888.00 2007-10-24 07:01:38.900 297 18240.23 34.19 52699.89 88888.00 2007-10-24 07:01:39.400 297 18240.13 34.23 52699.94 88888.00 2007-10-24 07:01:39.900 297 18239.95 34.34 52699.97 88888.00 2007-10-24 07:01:40.400 297 18239.79 34.47 52700.04 88888.00 2007-10-24 07:01:40.900 297 18239.90 34.36 52700.11 88888.00 2007-10-24 07:01:41.400 297 18239.76 34.32 52700.02 88888.00 2007-10-24 07:01:41.900 297 18240.02 34.35 52700.04 88888.00 2007-10-24 07:01:42.400 297 18240.22 34.40 52700.02 88888.00 2007-10-24 07:01:42.900 297 18240.10 34.40 52699.97 88888.00 2007-10-24 07:01:43.400 297 18240.08 34.42 52699.95 88888.00 2007-10-24 07:01:43.900 297 18239.95 34.46 52700.06 88888.00 2007-10-24 07:01:44.400 297 18239.96 34.48 52699.97 88888.00 2007-10-24 07:01:44.900 297 18240.12 34.41 52699.86 88888.00 2007-10-24 07:01:45.400 297 18240.06 34.33 52699.81 88888.00 2007-10-24 07:01:45.900 297 18240.10 34.32 52699.89 88888.00 2007-10-24 07:01:46.400 297 18239.94 34.34 52700.03 88888.00 2007-10-24 07:01:46.900 297 18240.04 34.36 52700.14 88888.00 2007-10-24 07:01:47.400 297 18240.23 34.39 52700.11 88888.00 2007-10-24 07:01:47.900 297 18240.08 34.42 52700.07 88888.00 2007-10-24 07:01:48.400 297 18240.16 34.43 52699.94 88888.00 2007-10-24 07:01:48.900 297 18240.14 34.45 52699.88 88888.00 2007-10-24 07:01:49.400 297 18240.09 34.40 52699.86 88888.00 2007-10-24 07:01:49.900 297 18240.18 34.41 52699.81 88888.00 2007-10-24 07:01:50.400 297 18240.07 34.40 52699.84 88888.00 2007-10-24 07:01:50.900 297 18240.09 34.43 52699.96 88888.00 2007-10-24 07:01:51.400 297 18240.15 34.35 52699.95 88888.00 2007-10-24 07:01:51.900 297 18240.12 34.26 52699.83 88888.00 2007-10-24 07:01:52.400 297 18240.06 34.31 52699.96 88888.00 2007-10-24 07:01:52.900 297 18239.86 34.43 52700.05 88888.00 2007-10-24 07:01:53.400 297 18239.62 34.41 52699.93 88888.00 2007-10-24 07:01:53.900 297 18239.47 34.40 52699.82 88888.00 2007-10-24 07:01:54.400 297 18239.57 34.45 52699.83 88888.00 2007-10-24 07:01:54.900 297 18239.70 34.43 52699.82 88888.00 2007-10-24 07:01:55.400 297 18239.53 34.41 52699.94 88888.00 2007-10-24 07:01:55.900 297 18239.71 34.41 52699.94 88888.00 2007-10-24 07:01:56.400 297 18239.73 34.38 52699.81 88888.00 2007-10-24 07:01:56.900 297 18239.70 34.47 52699.88 88888.00 2007-10-24 07:01:57.400 297 18239.88 34.38 52699.81 88888.00 2007-10-24 07:01:57.900 297 18239.76 34.28 52699.68 88888.00 2007-10-24 07:01:58.400 297 18239.73 34.35 52699.79 88888.00 2007-10-24 07:01:58.900 297 18239.70 34.44 52699.79 88888.00 2007-10-24 07:01:59.400 297 18239.79 34.54 52699.85 88888.00 2007-10-24 07:01:59.900 297 18239.80 34.42 52700.02 88888.00 2007-10-24 07:02:00.400 297 18239.66 34.40 52700.09 88888.00 2007-10-24 07:02:00.900 297 18239.68 34.30 52699.96 88888.00 2007-10-24 07:02:01.400 297 18239.77 34.24 52699.92 88888.00 2007-10-24 07:02:01.900 297 18239.86 34.19 52699.95 88888.00 2007-10-24 07:02:02.400 297 18239.79 34.26 52699.94 88888.00 2007-10-24 07:02:02.900 297 18239.70 34.38 52699.97 88888.00 2007-10-24 07:02:03.400 297 18239.71 34.46 52700.02 88888.00 2007-10-24 07:02:03.900 297 18239.81 34.41 52699.95 88888.00 2007-10-24 07:02:04.400 297 18239.82 34.39 52699.95 88888.00 2007-10-24 07:02:04.900 297 18239.82 34.37 52699.96 88888.00 2007-10-24 07:02:05.400 297 18239.76 34.29 52700.02 88888.00 2007-10-24 07:02:05.900 297 18239.64 34.35 52699.98 88888.00 2007-10-24 07:02:06.400 297 18239.62 34.33 52699.98 88888.00 2007-10-24 07:02:06.900 297 18239.63 34.43 52700.02 88888.00 2007-10-24 07:02:07.400 297 18239.62 34.47 52700.08 88888.00 2007-10-24 07:02:07.900 297 18239.73 34.44 52700.04 88888.00 2007-10-24 07:02:08.400 297 18239.65 34.39 52699.99 88888.00 2007-10-24 07:02:08.900 297 18239.55 34.43 52700.09 88888.00 2007-10-24 07:02:09.400 297 18239.57 34.46 52700.03 88888.00 2007-10-24 07:02:09.900 297 18239.55 34.43 52699.92 88888.00 2007-10-24 07:02:10.400 297 18239.51 34.37 52699.95 88888.00 2007-10-24 07:02:10.900 297 18239.46 34.34 52699.89 88888.00 2007-10-24 07:02:11.400 297 18239.48 34.45 52699.92 88888.00 2007-10-24 07:02:11.900 297 18239.69 34.53 52699.88 88888.00 2007-10-24 07:02:12.400 297 18239.79 34.57 52699.76 88888.00 2007-10-24 07:02:12.900 297 18239.79 34.68 52699.71 88888.00 2007-10-24 07:02:13.400 297 18239.81 34.61 52699.80 88888.00 2007-10-24 07:02:13.900 297 18239.71 34.47 52699.85 88888.00 2007-10-24 07:02:14.400 297 18239.74 34.51 52699.77 88888.00 2007-10-24 07:02:14.900 297 18239.74 34.54 52699.87 88888.00 2007-10-24 07:02:15.400 297 18239.62 34.53 52699.87 88888.00 2007-10-24 07:02:15.900 297 18239.62 34.51 52699.86 88888.00 2007-10-24 07:02:16.400 297 18239.73 34.39 52699.83 88888.00 2007-10-24 07:02:16.900 297 18239.79 34.40 52699.87 88888.00 2007-10-24 07:02:17.400 297 18239.80 34.52 52699.97 88888.00 2007-10-24 07:02:17.900 297 18239.75 34.52 52700.00 88888.00 2007-10-24 07:02:18.400 297 18239.81 34.49 52699.97 88888.00 2007-10-24 07:02:18.900 297 18239.76 34.48 52699.94 88888.00 2007-10-24 07:02:19.400 297 18239.68 34.52 52700.03 88888.00 2007-10-24 07:02:19.900 297 18239.70 34.54 52700.02 88888.00 2007-10-24 07:02:20.400 297 18239.72 34.49 52699.91 88888.00 2007-10-24 07:02:20.900 297 18239.90 34.53 52699.91 88888.00 2007-10-24 07:02:21.400 297 18239.86 34.52 52700.03 88888.00 2007-10-24 07:02:21.900 297 18239.80 34.56 52699.98 88888.00 2007-10-24 07:02:22.400 297 18239.84 34.58 52699.93 88888.00 2007-10-24 07:02:22.900 297 18239.83 34.66 52699.96 88888.00 2007-10-24 07:02:23.400 297 18239.73 34.75 52700.03 88888.00 2007-10-24 07:02:23.900 297 18239.74 34.71 52699.96 88888.00 2007-10-24 07:02:24.400 297 18239.68 34.68 52699.88 88888.00 2007-10-24 07:02:24.900 297 18239.75 34.62 52700.06 88888.00 2007-10-24 07:02:25.400 297 18239.80 34.68 52700.08 88888.00 2007-10-24 07:02:25.900 297 18239.91 34.68 52700.04 88888.00 2007-10-24 07:02:26.400 297 18239.96 34.75 52699.95 88888.00 2007-10-24 07:02:26.900 297 18239.87 34.81 52699.93 88888.00 2007-10-24 07:02:27.400 297 18239.86 34.78 52699.89 88888.00 2007-10-24 07:02:27.900 297 18239.87 34.84 52699.81 88888.00 2007-10-24 07:02:28.400 297 18240.05 34.80 52699.87 88888.00 2007-10-24 07:02:28.900 297 18239.95 34.76 52699.92 88888.00 2007-10-24 07:02:29.400 297 18240.02 34.75 52699.94 88888.00 2007-10-24 07:02:29.900 297 18240.17 34.66 52699.93 88888.00 2007-10-24 07:02:30.400 297 18240.05 34.69 52699.95 88888.00 2007-10-24 07:02:30.900 297 18239.95 34.70 52699.97 88888.00 2007-10-24 07:02:31.400 297 18239.95 34.69 52699.88 88888.00 2007-10-24 07:02:31.900 297 18240.03 34.70 52699.91 88888.00 2007-10-24 07:02:32.400 297 18239.87 34.76 52699.91 88888.00 2007-10-24 07:02:32.900 297 18239.88 34.69 52699.89 88888.00 2007-10-24 07:02:33.400 297 18239.82 34.61 52699.93 88888.00 2007-10-24 07:02:33.900 297 18239.98 34.64 52700.00 88888.00 2007-10-24 07:02:34.400 297 18240.09 34.65 52700.04 88888.00 2007-10-24 07:02:34.900 297 18240.05 34.63 52700.14 88888.00 2007-10-24 07:02:35.400 297 18239.91 34.64 52700.07 88888.00 2007-10-24 07:02:35.900 297 18239.95 34.73 52700.08 88888.00 2007-10-24 07:02:36.400 297 18239.87 34.74 52700.07 88888.00 2007-10-24 07:02:36.900 297 18240.02 34.71 52699.98 88888.00 2007-10-24 07:02:37.400 297 18239.97 34.78 52699.99 88888.00 2007-10-24 07:02:37.900 297 18240.10 34.72 52700.05 88888.00 2007-10-24 07:02:38.400 297 18240.13 34.76 52700.09 88888.00 2007-10-24 07:02:38.900 297 18240.10 34.77 52700.02 88888.00 2007-10-24 07:02:39.400 297 18240.08 34.79 52700.00 88888.00 2007-10-24 07:02:39.900 297 18240.04 34.74 52700.04 88888.00 2007-10-24 07:02:40.400 297 18240.01 34.68 52700.08 88888.00 2007-10-24 07:02:40.900 297 18240.04 34.63 52700.07 88888.00 2007-10-24 07:02:41.400 297 18239.99 34.65 52700.03 88888.00 2007-10-24 07:02:41.900 297 18239.81 34.66 52700.04 88888.00 2007-10-24 07:02:42.400 297 18239.90 34.67 52700.04 88888.00 2007-10-24 07:02:42.900 297 18239.94 34.74 52700.04 88888.00 2007-10-24 07:02:43.400 297 18239.95 34.82 52700.15 88888.00 2007-10-24 07:02:43.900 297 18239.86 34.76 52700.16 88888.00 2007-10-24 07:02:44.400 297 18239.80 34.78 52700.05 88888.00 2007-10-24 07:02:44.900 297 18239.83 34.77 52699.96 88888.00 2007-10-24 07:02:45.400 297 18239.85 34.73 52699.93 88888.00 2007-10-24 07:02:45.900 297 18239.94 34.70 52700.09 88888.00 2007-10-24 07:02:46.400 297 18239.95 34.76 52700.00 88888.00 2007-10-24 07:02:46.900 297 18239.94 34.89 52699.92 88888.00 2007-10-24 07:02:47.400 297 18240.07 34.88 52699.96 88888.00 2007-10-24 07:02:47.900 297 18240.02 34.93 52700.05 88888.00 2007-10-24 07:02:48.400 297 18240.01 34.93 52700.04 88888.00 2007-10-24 07:02:48.900 297 18239.82 34.88 52699.94 88888.00 2007-10-24 07:02:49.400 297 18239.88 34.78 52699.96 88888.00 2007-10-24 07:02:49.900 297 18240.05 34.70 52700.02 88888.00 2007-10-24 07:02:50.400 297 18240.05 34.73 52700.03 88888.00 2007-10-24 07:02:50.900 297 18240.06 34.85 52699.91 88888.00 2007-10-24 07:02:51.400 297 18240.06 34.87 52699.95 88888.00 2007-10-24 07:02:51.900 297 18240.16 34.77 52699.98 88888.00 2007-10-24 07:02:52.400 297 18240.20 34.76 52700.00 88888.00 2007-10-24 07:02:52.900 297 18239.99 34.80 52699.96 88888.00 2007-10-24 07:02:53.400 297 18239.87 34.86 52699.88 88888.00 2007-10-24 07:02:53.900 297 18239.92 34.91 52699.92 88888.00 2007-10-24 07:02:54.400 297 18239.93 34.97 52699.94 88888.00 2007-10-24 07:02:54.900 297 18239.93 35.01 52699.94 88888.00 2007-10-24 07:02:55.400 297 18239.92 34.98 52700.02 88888.00 2007-10-24 07:02:55.900 297 18239.92 35.01 52700.06 88888.00 2007-10-24 07:02:56.400 297 18240.02 35.03 52700.03 88888.00 2007-10-24 07:02:56.900 297 18240.03 34.99 52700.15 88888.00 2007-10-24 07:02:57.400 297 18239.96 34.99 52700.20 88888.00 2007-10-24 07:02:57.900 297 18239.98 35.03 52700.09 88888.00 2007-10-24 07:02:58.400 297 18240.15 34.96 52700.05 88888.00 2007-10-24 07:02:58.900 297 18240.05 34.97 52700.03 88888.00 2007-10-24 07:02:59.400 297 18239.93 34.96 52700.07 88888.00 2007-10-24 07:02:59.900 297 18239.96 35.02 52699.97 88888.00 2007-10-24 07:03:00.400 297 18240.01 35.11 52699.89 88888.00 2007-10-24 07:03:00.900 297 18240.02 35.05 52699.89 88888.00 2007-10-24 07:03:01.400 297 18240.05 34.93 52699.97 88888.00 2007-10-24 07:03:01.900 297 18239.90 34.94 52700.09 88888.00 2007-10-24 07:03:02.400 297 18239.83 34.97 52699.94 88888.00 2007-10-24 07:03:02.900 297 18240.02 34.95 52699.83 88888.00 2007-10-24 07:03:03.400 297 18239.97 34.94 52699.94 88888.00 2007-10-24 07:03:03.900 297 18239.99 34.92 52699.99 88888.00 2007-10-24 07:03:04.400 297 18239.96 34.94 52699.92 88888.00 2007-10-24 07:03:04.900 297 18240.05 34.96 52700.00 88888.00 2007-10-24 07:03:05.400 297 18239.99 34.97 52699.88 88888.00 2007-10-24 07:03:05.900 297 18240.10 34.98 52699.89 88888.00 2007-10-24 07:03:06.400 297 18240.27 34.89 52699.84 88888.00 2007-10-24 07:03:06.900 297 18240.23 34.89 52699.79 88888.00 2007-10-24 07:03:07.400 297 18240.05 35.05 52699.89 88888.00 2007-10-24 07:03:07.900 297 18240.06 35.02 52699.87 88888.00 2007-10-24 07:03:08.400 297 18240.07 35.03 52699.86 88888.00 2007-10-24 07:03:08.900 297 18240.09 35.07 52699.73 88888.00 2007-10-24 07:03:09.400 297 18240.06 35.00 52699.79 88888.00 2007-10-24 07:03:09.900 297 18240.04 34.93 52699.92 88888.00 2007-10-24 07:03:10.400 297 18239.94 34.93 52699.94 88888.00 2007-10-24 07:03:10.900 297 18239.99 34.93 52699.85 88888.00 2007-10-24 07:03:11.400 297 18240.05 34.99 52699.91 88888.00 2007-10-24 07:03:11.900 297 18240.14 35.08 52699.91 88888.00 2007-10-24 07:03:12.400 297 18239.94 35.06 52699.87 88888.00 2007-10-24 07:03:12.900 297 18240.10 35.04 52700.05 88888.00 2007-10-24 07:03:13.400 297 18240.23 34.95 52699.91 88888.00 2007-10-24 07:03:13.900 297 18240.23 34.97 52699.88 88888.00 2007-10-24 07:03:14.400 297 18240.09 34.95 52699.82 88888.00 2007-10-24 07:03:14.900 297 18240.12 34.96 52699.87 88888.00 2007-10-24 07:03:15.400 297 18240.06 34.88 52699.99 88888.00 2007-10-24 07:03:15.900 297 18239.88 34.91 52699.94 88888.00 2007-10-24 07:03:16.400 297 18239.85 34.93 52699.93 88888.00 2007-10-24 07:03:16.900 297 18240.16 34.97 52699.88 88888.00 2007-10-24 07:03:17.400 297 18240.26 34.91 52699.89 88888.00 2007-10-24 07:03:17.900 297 18240.38 34.88 52699.92 88888.00 2007-10-24 07:03:18.400 297 18240.26 34.85 52699.96 88888.00 2007-10-24 07:03:18.900 297 18240.09 34.93 52700.10 88888.00 2007-10-24 07:03:19.400 297 18240.05 34.97 52700.05 88888.00 2007-10-24 07:03:19.900 297 18239.97 35.00 52700.07 88888.00 2007-10-24 07:03:20.400 297 18239.99 34.89 52699.97 88888.00 2007-10-24 07:03:20.900 297 18240.08 34.86 52699.95 88888.00 2007-10-24 07:03:21.400 297 18240.13 34.81 52699.89 88888.00 2007-10-24 07:03:21.900 297 18239.91 34.74 52699.92 88888.00 2007-10-24 07:03:22.400 297 18240.05 34.71 52699.89 88888.00 2007-10-24 07:03:22.900 297 18240.10 34.69 52699.94 88888.00 2007-10-24 07:03:23.400 297 18240.05 34.76 52699.93 88888.00 2007-10-24 07:03:23.900 297 18240.04 34.79 52699.87 88888.00 2007-10-24 07:03:24.400 297 18240.02 34.76 52700.05 88888.00 2007-10-24 07:03:24.900 297 18239.75 34.76 52700.07 88888.00 2007-10-24 07:03:25.400 297 18239.85 34.71 52700.04 88888.00 2007-10-24 07:03:25.900 297 18240.07 34.84 52700.08 88888.00 2007-10-24 07:03:26.400 297 18240.05 34.80 52700.09 88888.00 2007-10-24 07:03:26.900 297 18240.09 34.71 52700.12 88888.00 2007-10-24 07:03:27.400 297 18239.95 34.66 52700.08 88888.00 2007-10-24 07:03:27.900 297 18240.09 34.71 52700.12 88888.00 2007-10-24 07:03:28.400 297 18240.10 34.71 52700.10 88888.00 2007-10-24 07:03:28.900 297 18239.96 34.68 52700.09 88888.00 2007-10-24 07:03:29.400 297 18240.06 34.73 52700.00 88888.00 2007-10-24 07:03:29.900 297 18240.15 34.79 52700.05 88888.00 2007-10-24 07:03:30.400 297 18240.01 34.77 52700.21 88888.00 2007-10-24 07:03:30.900 297 18240.03 34.93 52700.26 88888.00 2007-10-24 07:03:31.400 297 18239.93 34.96 52700.16 88888.00 2007-10-24 07:03:31.900 297 18239.96 34.99 52700.04 88888.00 2007-10-24 07:03:32.400 297 18240.08 35.01 52700.07 88888.00 2007-10-24 07:03:32.900 297 18239.90 35.02 52700.12 88888.00 2007-10-24 07:03:33.400 297 18239.75 35.00 52700.12 88888.00 2007-10-24 07:03:33.900 297 18239.87 34.92 52700.14 88888.00 2007-10-24 07:03:34.400 297 18240.02 34.93 52700.16 88888.00 2007-10-24 07:03:34.900 297 18240.08 35.00 52700.06 88888.00 2007-10-24 07:03:35.400 297 18240.10 35.03 52700.10 88888.00 2007-10-24 07:03:35.900 297 18239.94 34.99 52700.18 88888.00 2007-10-24 07:03:36.400 297 18239.98 35.08 52700.17 88888.00 2007-10-24 07:03:36.900 297 18239.92 35.16 52700.11 88888.00 2007-10-24 07:03:37.400 297 18240.01 35.14 52700.00 88888.00 2007-10-24 07:03:37.900 297 18240.05 35.09 52700.06 88888.00 2007-10-24 07:03:38.400 297 18239.98 34.98 52700.12 88888.00 2007-10-24 07:03:38.900 297 18239.95 34.92 52700.15 88888.00 2007-10-24 07:03:39.400 297 18240.04 34.93 52700.21 88888.00 2007-10-24 07:03:39.900 297 18240.18 34.92 52700.17 88888.00 2007-10-24 07:03:40.400 297 18240.07 34.87 52700.22 88888.00 2007-10-24 07:03:40.900 297 18240.07 34.92 52700.23 88888.00 2007-10-24 07:03:41.400 297 18240.14 35.02 52700.20 88888.00 2007-10-24 07:03:41.900 297 18239.98 35.09 52700.09 88888.00 2007-10-24 07:03:42.400 297 18240.04 35.05 52699.97 88888.00 2007-10-24 07:03:42.900 297 18240.05 35.01 52699.95 88888.00 2007-10-24 07:03:43.400 297 18240.10 34.97 52699.96 88888.00 2007-10-24 07:03:43.900 297 18240.05 34.93 52700.03 88888.00 2007-10-24 07:03:44.400 297 18239.94 35.01 52699.98 88888.00 2007-10-24 07:03:44.900 297 18239.97 35.06 52700.04 88888.00 2007-10-24 07:03:45.400 297 18240.14 35.11 52699.97 88888.00 2007-10-24 07:03:45.900 297 18240.16 35.13 52699.98 88888.00 2007-10-24 07:03:46.400 297 18240.09 35.13 52700.00 88888.00 2007-10-24 07:03:46.900 297 18240.12 35.12 52700.04 88888.00 2007-10-24 07:03:47.400 297 18240.08 35.08 52699.94 88888.00 2007-10-24 07:03:47.900 297 18240.12 35.09 52699.88 88888.00 2007-10-24 07:03:48.400 297 18240.19 35.05 52699.92 88888.00 2007-10-24 07:03:48.900 297 18240.08 34.99 52699.86 88888.00 2007-10-24 07:03:49.400 297 18240.10 35.00 52699.89 88888.00 2007-10-24 07:03:49.900 297 18240.16 35.01 52699.94 88888.00 2007-10-24 07:03:50.400 297 18240.01 35.07 52699.97 88888.00 2007-10-24 07:03:50.900 297 18239.99 35.09 52699.94 88888.00 2007-10-24 07:03:51.400 297 18240.07 35.06 52699.87 88888.00 2007-10-24 07:03:51.900 297 18240.04 35.02 52699.81 88888.00 2007-10-24 07:03:52.400 297 18240.18 35.10 52699.83 88888.00 2007-10-24 07:03:52.900 297 18240.14 35.13 52699.91 88888.00 2007-10-24 07:03:53.400 297 18240.05 35.10 52700.00 88888.00 2007-10-24 07:03:53.900 297 18239.96 35.05 52699.87 88888.00 2007-10-24 07:03:54.400 297 18239.88 35.16 52699.75 88888.00 2007-10-24 07:03:54.900 297 18240.02 35.24 52699.85 88888.00 2007-10-24 07:03:55.400 297 18240.08 35.19 52699.88 88888.00 2007-10-24 07:03:55.900 297 18240.05 35.14 52699.81 88888.00 2007-10-24 07:03:56.400 297 18240.09 35.16 52699.77 88888.00 2007-10-24 07:03:56.900 297 18240.13 35.16 52699.84 88888.00 2007-10-24 07:03:57.400 297 18240.23 35.13 52699.81 88888.00 2007-10-24 07:03:57.900 297 18240.25 35.09 52699.82 88888.00 2007-10-24 07:03:58.400 297 18240.12 35.15 52699.96 88888.00 2007-10-24 07:03:58.900 297 18240.16 35.20 52699.88 88888.00 2007-10-24 07:03:59.400 297 18240.20 35.20 52699.80 88888.00 2007-10-24 07:03:59.900 297 18240.15 35.22 52699.75 88888.00 2007-10-24 07:04:00.400 297 18240.01 35.20 52699.77 88888.00 2007-10-24 07:04:00.900 297 18240.17 35.10 52699.84 88888.00 2007-10-24 07:04:01.400 297 18240.22 35.08 52699.92 88888.00 2007-10-24 07:04:01.900 297 18240.25 35.04 52699.86 88888.00 2007-10-24 07:04:02.400 297 18240.37 35.04 52699.84 88888.00 2007-10-24 07:04:02.900 297 18240.33 35.08 52699.86 88888.00 2007-10-24 07:04:03.400 297 18240.29 35.12 52699.64 88888.00 2007-10-24 07:04:03.900 297 18240.36 35.15 52699.59 88888.00 2007-10-24 07:04:04.400 297 18240.30 35.14 52699.61 88888.00 2007-10-24 07:04:04.900 297 18240.27 35.18 52699.59 88888.00 2007-10-24 07:04:05.400 297 18240.31 35.09 52699.65 88888.00 2007-10-24 07:04:05.900 297 18240.36 35.07 52699.64 88888.00 2007-10-24 07:04:06.400 297 18240.40 35.07 52699.72 88888.00 2007-10-24 07:04:06.900 297 18240.44 35.05 52699.76 88888.00 2007-10-24 07:04:07.400 297 18240.33 34.94 52699.79 88888.00 2007-10-24 07:04:07.900 297 18240.30 34.87 52699.81 88888.00 2007-10-24 07:04:08.400 297 18240.31 34.88 52699.74 88888.00 2007-10-24 07:04:08.900 297 18240.37 34.88 52699.69 88888.00 2007-10-24 07:04:09.400 297 18240.37 34.93 52699.66 88888.00 2007-10-24 07:04:09.900 297 18240.27 34.91 52699.64 88888.00 2007-10-24 07:04:10.400 297 18240.40 34.90 52699.66 88888.00 2007-10-24 07:04:10.900 297 18240.37 34.96 52699.77 88888.00 2007-10-24 07:04:11.400 297 18240.37 34.92 52699.65 88888.00 2007-10-24 07:04:11.900 297 18240.39 35.01 52699.61 88888.00 2007-10-24 07:04:12.400 297 18240.57 35.04 52699.58 88888.00 2007-10-24 07:04:12.900 297 18240.55 35.05 52699.56 88888.00 2007-10-24 07:04:13.400 297 18240.50 34.96 52699.58 88888.00 2007-10-24 07:04:13.900 297 18240.35 34.91 52699.62 88888.00 2007-10-24 07:04:14.400 297 18240.20 34.96 52699.62 88888.00 2007-10-24 07:04:14.900 297 18240.23 34.99 52699.66 88888.00 2007-10-24 07:04:15.400 297 18240.25 35.03 52699.75 88888.00 2007-10-24 07:04:15.900 297 18240.19 34.95 52699.68 88888.00 2007-10-24 07:04:16.400 297 18240.23 34.99 52699.64 88888.00 2007-10-24 07:04:16.900 297 18240.16 34.99 52699.70 88888.00 2007-10-24 07:04:17.400 297 18240.29 34.96 52699.74 88888.00 2007-10-24 07:04:17.900 297 18240.25 34.99 52699.66 88888.00 2007-10-24 07:04:18.400 297 18240.13 35.00 52699.77 88888.00 2007-10-24 07:04:18.900 297 18240.20 35.04 52699.87 88888.00 2007-10-24 07:04:19.400 297 18240.25 35.12 52699.80 88888.00 2007-10-24 07:04:19.900 297 18240.25 35.13 52699.74 88888.00 2007-10-24 07:04:20.400 297 18240.23 35.10 52699.76 88888.00 2007-10-24 07:04:20.900 297 18240.03 35.00 52699.77 88888.00 2007-10-24 07:04:21.400 297 18240.12 35.04 52699.93 88888.00 2007-10-24 07:04:21.900 297 18240.18 35.09 52699.97 88888.00 2007-10-24 07:04:22.400 297 18240.12 35.05 52699.88 88888.00 2007-10-24 07:04:22.900 297 18240.13 35.02 52699.86 88888.00 2007-10-24 07:04:23.400 297 18240.07 35.06 52699.81 88888.00 2007-10-24 07:04:23.900 297 18240.09 35.07 52699.80 88888.00 2007-10-24 07:04:24.400 297 18240.09 35.15 52699.92 88888.00 2007-10-24 07:04:24.900 297 18239.94 35.06 52699.96 88888.00 2007-10-24 07:04:25.400 297 18239.95 35.05 52699.80 88888.00 2007-10-24 07:04:25.900 297 18239.97 35.11 52699.84 88888.00 2007-10-24 07:04:26.400 297 18239.91 35.13 52699.94 88888.00 2007-10-24 07:04:26.900 297 18239.94 35.13 52699.92 88888.00 2007-10-24 07:04:27.400 297 18239.96 35.14 52700.02 88888.00 2007-10-24 07:04:27.900 297 18239.90 35.06 52700.14 88888.00 2007-10-24 07:04:28.400 297 18239.92 35.18 52700.05 88888.00 2007-10-24 07:04:28.900 297 18239.99 35.19 52700.05 88888.00 2007-10-24 07:04:29.400 297 18239.79 35.16 52699.89 88888.00 2007-10-24 07:04:29.900 297 18239.76 35.19 52699.87 88888.00 2007-10-24 07:04:30.400 297 18239.88 35.22 52699.84 88888.00 2007-10-24 07:04:30.900 297 18239.93 35.21 52699.88 88888.00 2007-10-24 07:04:31.400 297 18239.82 35.26 52699.88 88888.00 2007-10-24 07:04:31.900 297 18239.88 35.26 52699.85 88888.00 2007-10-24 07:04:32.400 297 18239.80 35.23 52699.85 88888.00 2007-10-24 07:04:32.900 297 18239.90 35.30 52699.83 88888.00 2007-10-24 07:04:33.400 297 18239.98 35.25 52699.75 88888.00 2007-10-24 07:04:33.900 297 18240.06 35.20 52699.83 88888.00 2007-10-24 07:04:34.400 297 18239.84 35.22 52699.84 88888.00 2007-10-24 07:04:34.900 297 18239.86 35.23 52699.88 88888.00 2007-10-24 07:04:35.400 297 18239.95 35.21 52699.95 88888.00 2007-10-24 07:04:35.900 297 18239.93 35.13 52699.96 88888.00 2007-10-24 07:04:36.400 297 18240.02 35.16 52700.06 88888.00 2007-10-24 07:04:36.900 297 18240.05 35.16 52700.04 88888.00 2007-10-24 07:04:37.400 297 18239.95 35.19 52699.98 88888.00 2007-10-24 07:04:37.900 297 18239.88 35.18 52699.94 88888.00 2007-10-24 07:04:38.400 297 18239.83 35.21 52699.95 88888.00 2007-10-24 07:04:38.900 297 18239.97 35.22 52699.97 88888.00 2007-10-24 07:04:39.400 297 18239.90 35.23 52700.11 88888.00 2007-10-24 07:04:39.900 297 18239.77 35.28 52700.14 88888.00 2007-10-24 07:04:40.400 297 18239.84 35.42 52700.00 88888.00 2007-10-24 07:04:40.900 297 18239.86 35.38 52700.07 88888.00 2007-10-24 07:04:41.400 297 18239.87 35.32 52700.09 88888.00 2007-10-24 07:04:41.900 297 18239.77 35.29 52699.99 88888.00 2007-10-24 07:04:42.400 297 18239.77 35.29 52699.97 88888.00 2007-10-24 07:04:42.900 297 18239.66 35.30 52699.99 88888.00 2007-10-24 07:04:43.400 297 18239.70 35.29 52699.96 88888.00 2007-10-24 07:04:43.900 297 18239.75 35.27 52699.94 88888.00 2007-10-24 07:04:44.400 297 18239.73 35.21 52699.94 88888.00 2007-10-24 07:04:44.900 297 18239.66 35.25 52699.99 88888.00 2007-10-24 07:04:45.397 297 18239.64 35.29 52700.03 88888.00 2007-10-24 07:04:45.907 297 18239.68 35.29 52700.04 88888.00 2007-10-24 07:04:46.407 297 18239.74 35.26 52700.00 88888.00 2007-10-24 07:04:46.907 297 18239.91 35.30 52699.84 88888.00 2007-10-24 07:04:47.407 297 18239.96 35.28 52699.84 88888.00 2007-10-24 07:04:47.907 297 18239.82 35.30 52699.93 88888.00 2007-10-24 07:04:48.407 297 18239.87 35.33 52699.96 88888.00 2007-10-24 07:04:48.907 297 18239.88 35.31 52699.96 88888.00 2007-10-24 07:04:49.407 297 18240.03 35.27 52699.89 88888.00 2007-10-24 07:04:49.907 297 18240.14 35.28 52699.91 88888.00 2007-10-24 07:04:50.407 297 18240.06 35.26 52699.97 88888.00 2007-10-24 07:04:50.907 297 18240.04 35.25 52700.03 88888.00 2007-10-24 07:04:51.407 297 18239.77 35.24 52700.06 88888.00 2007-10-24 07:04:51.907 297 18239.92 35.27 52700.00 88888.00 2007-10-24 07:04:52.407 297 18240.08 35.30 52699.87 88888.00 2007-10-24 07:04:52.907 297 18240.30 35.33 52699.89 88888.00 2007-10-24 07:04:53.407 297 18240.23 35.29 52699.91 88888.00 2007-10-24 07:04:53.907 297 18240.14 35.35 52699.82 88888.00 2007-10-24 07:04:54.407 297 18240.23 35.38 52699.80 88888.00 2007-10-24 07:04:54.907 297 18240.34 35.40 52699.81 88888.00 2007-10-24 07:04:55.407 297 18240.37 35.32 52699.86 88888.00 2007-10-24 07:04:55.907 297 18240.35 35.32 52699.91 88888.00 2007-10-24 07:04:56.407 297 18240.35 35.26 52700.05 88888.00 2007-10-24 07:04:56.907 297 18240.24 35.25 52699.96 88888.00 2007-10-24 07:04:57.407 297 18240.30 35.34 52699.80 88888.00 2007-10-24 07:04:57.907 297 18240.26 35.39 52699.89 88888.00 2007-10-24 07:04:58.407 297 18240.29 35.40 52699.92 88888.00 2007-10-24 07:04:58.907 297 18240.24 35.38 52699.89 88888.00 2007-10-24 07:04:59.407 297 18240.12 35.34 52699.86 88888.00 2007-10-24 07:04:59.907 297 18240.24 35.28 52699.72 88888.00 2007-10-24 07:05:00.407 297 18240.10 35.23 52699.82 88888.00 2007-10-24 07:05:00.907 297 18240.14 35.20 52699.98 88888.00 2007-10-24 07:05:01.407 297 18240.22 35.21 52699.89 88888.00 2007-10-24 07:05:01.907 297 18240.20 35.24 52699.72 88888.00 2007-10-24 07:05:02.407 297 18240.25 35.16 52699.73 88888.00 2007-10-24 07:05:02.907 297 18240.30 35.21 52699.83 88888.00 2007-10-24 07:05:03.407 297 18240.14 35.36 52699.84 88888.00 2007-10-24 07:05:03.907 297 18240.08 35.29 52699.81 88888.00 2007-10-24 07:05:04.407 297 18239.97 35.24 52699.80 88888.00 2007-10-24 07:05:04.907 297 18240.18 35.30 52699.81 88888.00 2007-10-24 07:05:05.407 297 18240.31 35.37 52699.79 88888.00 2007-10-24 07:05:05.907 297 18240.40 35.43 52699.75 88888.00 2007-10-24 07:05:06.407 297 18240.44 35.42 52699.96 88888.00 2007-10-24 07:05:06.907 297 18240.36 35.39 52699.93 88888.00 2007-10-24 07:05:07.407 297 18240.39 35.47 52699.83 88888.00 2007-10-24 07:05:07.907 297 18240.37 35.41 52699.86 88888.00 2007-10-24 07:05:08.407 297 18240.17 35.35 52699.82 88888.00 2007-10-24 07:05:08.907 297 18240.36 35.34 52699.74 88888.00 2007-10-24 07:05:09.407 297 18240.39 35.31 52699.72 88888.00 2007-10-24 07:05:09.907 297 18240.42 35.31 52699.83 88888.00 2007-10-24 07:05:10.407 297 18240.26 35.28 52699.91 88888.00 2007-10-24 07:05:10.907 297 18240.19 35.28 52699.92 88888.00 2007-10-24 07:05:11.407 297 18240.18 35.31 52699.97 88888.00 2007-10-24 07:05:11.907 297 18240.29 35.30 52700.07 88888.00 2007-10-24 07:05:12.407 297 18240.19 35.29 52700.16 88888.00 2007-10-24 07:05:12.907 297 18240.13 35.31 52700.22 88888.00 2007-10-24 07:05:13.407 297 18240.27 35.29 52700.18 88888.00 2007-10-24 07:05:13.907 297 18240.33 35.24 52700.05 88888.00 2007-10-24 07:05:14.407 297 18240.20 35.24 52700.00 88888.00 2007-10-24 07:05:14.907 297 18240.24 35.19 52700.04 88888.00 2007-10-24 07:05:15.407 297 18240.25 35.23 52699.94 88888.00 2007-10-24 07:05:15.907 297 18240.18 35.16 52699.95 88888.00 2007-10-24 07:05:16.407 297 18240.25 35.05 52699.99 88888.00 2007-10-24 07:05:16.907 297 18240.29 35.09 52699.91 88888.00 2007-10-24 07:05:17.407 297 18240.29 35.10 52699.79 88888.00 2007-10-24 07:05:17.907 297 18240.26 35.10 52699.79 88888.00 2007-10-24 07:05:18.407 297 18240.17 35.22 52699.83 88888.00 2007-10-24 07:05:18.907 297 18240.25 35.29 52699.83 88888.00 2007-10-24 07:05:19.407 297 18240.23 35.30 52699.86 88888.00 2007-10-24 07:05:19.907 297 18240.29 35.26 52699.84 88888.00 2007-10-24 07:05:20.407 297 18240.34 35.26 52699.92 88888.00 2007-10-24 07:05:20.907 297 18240.36 35.12 52699.93 88888.00 2007-10-24 07:05:21.407 297 18240.59 35.12 52699.94 88888.00 2007-10-24 07:05:21.907 297 18240.78 35.14 52699.86 88888.00 2007-10-24 07:05:22.407 297 18240.27 35.09 52699.81 88888.00 2007-10-24 07:05:22.907 297 18240.07 35.01 52699.85 88888.00 2007-10-24 07:05:23.407 297 18240.12 35.09 52699.93 88888.00 2007-10-24 07:05:23.907 297 18240.35 35.14 52699.97 88888.00 2007-10-24 07:05:24.407 297 18240.41 35.16 52699.94 88888.00 2007-10-24 07:05:24.907 297 18240.46 35.16 52699.92 88888.00 2007-10-24 07:05:25.407 297 18240.40 35.18 52699.98 88888.00 2007-10-24 07:05:25.907 297 18240.40 35.20 52699.95 88888.00 2007-10-24 07:05:26.407 297 18240.47 35.25 52699.94 88888.00 2007-10-24 07:05:26.907 297 18240.26 35.29 52699.89 88888.00 2007-10-24 07:05:27.407 297 18240.27 35.39 52699.88 88888.00 2007-10-24 07:05:27.907 297 18240.17 35.45 52699.85 88888.00 2007-10-24 07:05:28.407 297 18240.26 35.41 52699.85 88888.00 2007-10-24 07:05:28.907 297 18240.26 35.37 52699.79 88888.00 2007-10-24 07:05:29.407 297 18240.22 35.35 52699.85 88888.00 2007-10-24 07:05:29.907 297 18240.19 35.29 52699.93 88888.00 2007-10-24 07:05:30.407 297 18240.34 35.23 52699.97 88888.00 2007-10-24 07:05:30.907 297 18240.36 35.23 52699.94 88888.00 2007-10-24 07:05:31.407 297 18240.30 35.21 52699.94 88888.00 2007-10-24 07:05:31.907 297 18240.35 35.11 52699.96 88888.00 2007-10-24 07:05:32.407 297 18240.42 35.02 52699.96 88888.00 2007-10-24 07:05:32.907 297 18240.40 35.11 52699.98 88888.00 2007-10-24 07:05:33.407 297 18240.38 35.25 52699.96 88888.00 2007-10-24 07:05:33.907 297 18240.38 35.26 52699.82 88888.00 2007-10-24 07:05:34.407 297 18240.30 35.36 52699.96 88888.00 2007-10-24 07:05:34.907 297 18240.36 35.37 52699.94 88888.00 2007-10-24 07:05:35.407 297 18240.51 35.32 52699.87 88888.00 2007-10-24 07:05:35.907 297 18240.55 35.31 52699.81 88888.00 2007-10-24 07:05:36.407 297 18240.59 35.19 52699.84 88888.00 2007-10-24 07:05:36.907 297 18240.57 35.19 52699.79 88888.00 2007-10-24 07:05:37.407 297 18240.44 35.26 52699.82 88888.00 2007-10-24 07:05:37.907 297 18240.41 35.16 52699.81 88888.00 2007-10-24 07:05:38.407 297 18240.40 35.10 52699.81 88888.00 2007-10-24 07:05:38.907 297 18240.41 35.20 52699.75 88888.00 2007-10-24 07:05:39.407 297 18240.50 35.30 52699.72 88888.00 2007-10-24 07:05:39.907 297 18240.30 35.34 52699.64 88888.00 2007-10-24 07:05:40.407 297 18240.34 35.26 52699.63 88888.00 2007-10-24 07:05:40.907 297 18240.49 35.30 52699.62 88888.00 2007-10-24 07:05:41.407 297 18240.69 35.22 52699.57 88888.00 2007-10-24 07:05:41.907 297 18240.47 35.14 52699.65 88888.00 2007-10-24 07:05:42.407 297 18240.53 35.21 52699.69 88888.00 2007-10-24 07:05:42.907 297 18240.57 35.22 52699.73 88888.00 2007-10-24 07:05:43.407 297 18240.36 35.26 52699.73 88888.00 2007-10-24 07:05:43.907 297 18240.37 35.26 52699.81 88888.00 2007-10-24 07:05:44.407 297 18240.14 35.24 52699.75 88888.00 2007-10-24 07:05:44.907 297 18240.05 35.19 52699.80 88888.00 2007-10-24 07:05:45.407 297 18240.12 35.19 52699.70 88888.00 2007-10-24 07:05:45.907 297 18240.15 35.19 52699.68 88888.00 2007-10-24 07:05:46.407 297 18240.22 35.13 52699.83 88888.00 2007-10-24 07:05:46.907 297 18240.37 35.21 52699.82 88888.00 2007-10-24 07:05:47.407 297 18240.40 35.22 52699.76 88888.00 2007-10-24 07:05:47.907 297 18240.33 35.30 52699.64 88888.00 2007-10-24 07:05:48.407 297 18240.14 35.33 52699.69 88888.00 2007-10-24 07:05:48.907 297 18240.20 35.32 52699.74 88888.00 2007-10-24 07:05:49.407 297 18240.35 35.37 52699.69 88888.00 2007-10-24 07:05:49.907 297 18240.46 35.38 52699.77 88888.00 2007-10-24 07:05:50.407 297 18240.52 35.30 52699.76 88888.00 2007-10-24 07:05:50.907 297 18240.39 35.28 52699.76 88888.00 2007-10-24 07:05:51.407 297 18240.36 35.32 52699.82 88888.00 2007-10-24 07:05:51.907 297 18240.29 35.35 52699.89 88888.00 2007-10-24 07:05:52.407 297 18240.34 35.32 52699.82 88888.00 2007-10-24 07:05:52.907 297 18240.34 35.34 52699.86 88888.00 2007-10-24 07:05:53.407 297 18240.26 35.26 52699.81 88888.00 2007-10-24 07:05:53.907 297 18240.29 35.24 52699.86 88888.00 2007-10-24 07:05:54.407 297 18240.36 35.31 52699.83 88888.00 2007-10-24 07:05:54.907 297 18240.48 35.31 52699.84 88888.00 2007-10-24 07:05:55.407 297 18240.39 35.31 52699.89 88888.00 2007-10-24 07:05:55.907 297 18240.39 35.23 52699.93 88888.00 2007-10-24 07:05:56.407 297 18240.39 35.22 52699.95 88888.00 2007-10-24 07:05:56.907 297 18240.40 35.22 52699.84 88888.00 2007-10-24 07:05:57.407 297 18240.33 35.18 52699.79 88888.00 2007-10-24 07:05:57.907 297 18240.41 35.09 52699.68 88888.00 2007-10-24 07:05:58.407 297 18240.44 35.10 52699.51 88888.00 2007-10-24 07:05:58.907 297 18240.30 35.15 52699.56 88888.00 2007-10-24 07:05:59.407 297 18240.40 35.16 52699.54 88888.00 2007-10-24 07:05:59.907 297 18240.42 35.20 52699.46 88888.00 2007-10-24 07:06:00.407 297 18240.47 35.20 52699.40 88888.00 2007-10-24 07:06:00.907 297 18240.49 35.26 52699.48 88888.00 2007-10-24 07:06:01.407 297 18240.33 35.32 52699.53 88888.00 2007-10-24 07:06:01.907 297 18240.40 35.37 52699.56 88888.00 2007-10-24 07:06:02.407 297 18240.40 35.30 52699.62 88888.00 2007-10-24 07:06:02.907 297 18240.38 35.23 52699.62 88888.00 2007-10-24 07:06:03.407 297 18240.46 35.28 52699.61 88888.00 2007-10-24 07:06:03.907 297 18240.46 35.30 52699.63 88888.00 2007-10-24 07:06:04.407 297 18240.42 35.30 52699.59 88888.00 2007-10-24 07:06:04.907 297 18240.48 35.27 52699.58 88888.00 2007-10-24 07:06:05.407 297 18240.64 35.21 52699.61 88888.00 2007-10-24 07:06:05.907 297 18240.71 35.30 52699.76 88888.00 2007-10-24 07:06:06.407 297 18240.67 35.43 52699.79 88888.00 2007-10-24 07:06:06.907 297 18240.73 35.51 52699.76 88888.00 2007-10-24 07:06:07.407 297 18240.58 35.51 52699.82 88888.00 2007-10-24 07:06:07.907 297 18240.53 35.45 52699.76 88888.00 2007-10-24 07:06:08.407 297 18240.62 35.41 52699.64 88888.00 2007-10-24 07:06:08.907 297 18240.60 35.41 52699.75 88888.00 2007-10-24 07:06:09.407 297 18240.63 35.38 52699.95 88888.00 2007-10-24 07:06:09.907 297 18240.68 35.49 52699.89 88888.00 2007-10-24 07:06:10.407 297 18240.67 35.53 52699.92 88888.00 2007-10-24 07:06:10.907 297 18240.61 35.48 52699.99 88888.00 2007-10-24 07:06:11.407 297 18240.60 35.37 52699.91 88888.00 2007-10-24 07:06:11.907 297 18240.66 35.36 52699.79 88888.00 2007-10-24 07:06:12.407 297 18240.67 35.36 52699.87 88888.00 2007-10-24 07:06:12.907 297 18240.67 35.30 52699.82 88888.00 2007-10-24 07:06:13.407 297 18240.64 35.27 52699.69 88888.00 2007-10-24 07:06:13.907 297 18240.69 35.29 52699.68 88888.00 2007-10-24 07:06:14.407 297 18240.72 35.40 52699.64 88888.00 2007-10-24 07:06:14.907 297 18240.68 35.35 52699.65 88888.00 2007-10-24 07:06:15.407 297 18240.69 35.28 52699.63 88888.00 2007-10-24 07:06:15.907 297 18240.74 35.36 52699.72 88888.00 2007-10-24 07:06:16.407 297 18240.60 35.36 52699.77 88888.00 2007-10-24 07:06:16.907 297 18240.80 35.41 52699.73 88888.00 2007-10-24 07:06:17.407 297 18240.88 35.51 52699.70 88888.00 2007-10-24 07:06:17.907 297 18240.84 35.51 52699.70 88888.00 2007-10-24 07:06:18.407 297 18240.95 35.40 52699.76 88888.00 2007-10-24 07:06:18.907 297 18240.98 35.32 52699.62 88888.00 2007-10-24 07:06:19.407 297 18240.88 35.33 52699.59 88888.00 2007-10-24 07:06:19.907 297 18240.89 35.29 52699.72 88888.00 2007-10-24 07:06:20.407 297 18240.93 35.35 52699.75 88888.00 2007-10-24 07:06:20.907 297 18240.91 35.41 52699.75 88888.00 2007-10-24 07:06:21.407 297 18241.03 35.33 52699.97 88888.00 2007-10-24 07:06:21.907 297 18241.07 35.27 52700.08 88888.00 2007-10-24 07:06:22.407 297 18241.04 35.27 52699.87 88888.00 2007-10-24 07:06:22.907 297 18240.95 35.26 52699.60 88888.00 2007-10-24 07:06:23.407 297 18240.93 35.21 52699.50 88888.00 2007-10-24 07:06:23.907 297 18240.95 35.21 52699.54 88888.00 2007-10-24 07:06:24.407 297 18240.93 35.25 52699.68 88888.00 2007-10-24 07:06:24.907 297 18240.94 35.32 52699.72 88888.00 2007-10-24 07:06:25.407 297 18240.86 35.25 52699.54 88888.00 2007-10-24 07:06:25.907 297 18240.79 35.27 52699.45 88888.00 2007-10-24 07:06:26.407 297 18240.99 35.24 52699.46 88888.00 2007-10-24 07:06:26.907 297 18241.20 35.23 52699.62 88888.00 2007-10-24 07:06:27.407 297 18241.16 35.29 52699.74 88888.00 2007-10-24 07:06:27.907 297 18240.99 35.31 52699.79 88888.00 2007-10-24 07:06:28.407 297 18240.75 35.28 52699.71 88888.00 2007-10-24 07:06:28.907 297 18240.71 35.27 52699.73 88888.00 2007-10-24 07:06:29.407 297 18240.86 35.28 52699.70 88888.00 2007-10-24 07:06:29.907 297 18240.93 35.25 52699.62 88888.00 2007-10-24 07:06:30.407 297 18240.88 35.15 52699.80 88888.00 2007-10-24 07:06:30.907 297 18240.89 35.12 52699.83 88888.00 2007-10-24 07:06:31.407 297 18240.74 35.10 52699.98 88888.00 2007-10-24 07:06:31.907 297 18240.73 35.12 52699.97 88888.00 2007-10-24 07:06:32.407 297 18240.73 35.19 52699.88 88888.00 2007-10-24 07:06:32.907 297 18240.77 35.11 52699.95 88888.00 2007-10-24 07:06:33.407 297 18240.71 35.13 52700.00 88888.00 2007-10-24 07:06:33.907 297 18240.79 35.09 52699.98 88888.00 2007-10-24 07:06:34.407 297 18240.80 35.11 52699.98 88888.00 2007-10-24 07:06:34.907 297 18240.83 35.14 52699.96 88888.00 2007-10-24 07:06:35.407 297 18240.84 35.12 52699.87 88888.00 2007-10-24 07:06:35.907 297 18240.86 35.18 52699.76 88888.00 2007-10-24 07:06:36.407 297 18240.72 35.20 52699.92 88888.00 2007-10-24 07:06:36.907 297 18240.82 35.18 52699.86 88888.00 2007-10-24 07:06:37.407 297 18240.82 35.24 52699.82 88888.00 2007-10-24 07:06:37.907 297 18240.85 35.18 52699.81 88888.00 2007-10-24 07:06:38.407 297 18240.84 35.22 52699.75 88888.00 2007-10-24 07:06:38.907 297 18240.75 35.23 52699.68 88888.00 2007-10-24 07:06:39.407 297 18240.77 35.09 52699.82 88888.00 2007-10-24 07:06:39.907 297 18240.78 35.09 52699.91 88888.00 2007-10-24 07:06:40.407 297 18240.77 35.13 52699.91 88888.00 2007-10-24 07:06:40.907 297 18240.74 35.10 52699.85 88888.00 2007-10-24 07:06:41.407 297 18240.68 35.09 52699.93 88888.00 2007-10-24 07:06:41.907 297 18240.69 35.03 52700.04 88888.00 2007-10-24 07:06:42.407 297 18240.83 35.04 52700.08 88888.00 2007-10-24 07:06:42.907 297 18240.69 35.11 52700.08 88888.00 2007-10-24 07:06:43.407 297 18240.77 35.11 52700.06 88888.00 2007-10-24 07:06:43.907 297 18240.80 35.10 52700.04 88888.00 2007-10-24 07:06:44.407 297 18240.72 35.03 52699.98 88888.00 2007-10-24 07:06:44.907 297 18240.61 34.91 52699.83 88888.00 2007-10-24 07:06:45.407 297 18240.61 34.98 52699.89 88888.00 2007-10-24 07:06:45.907 297 18240.44 35.11 52699.93 88888.00 2007-10-24 07:06:46.407 297 18240.50 35.21 52699.99 88888.00 2007-10-24 07:06:46.907 297 18240.60 35.14 52699.91 88888.00 2007-10-24 07:06:47.407 297 18240.50 35.09 52699.84 88888.00 2007-10-24 07:06:47.907 297 18240.51 35.07 52699.94 88888.00 2007-10-24 07:06:48.407 297 18240.58 35.03 52700.00 88888.00 2007-10-24 07:06:48.907 297 18240.51 35.06 52699.98 88888.00 2007-10-24 07:06:49.407 297 18240.56 35.02 52700.06 88888.00 2007-10-24 07:06:49.907 297 18240.56 35.01 52700.08 88888.00 2007-10-24 07:06:50.407 297 18240.53 35.05 52699.98 88888.00 2007-10-24 07:06:50.907 297 18240.67 35.05 52700.00 88888.00 2007-10-24 07:06:51.407 297 18240.68 34.97 52699.98 88888.00 2007-10-24 07:06:51.907 297 18240.64 34.92 52700.06 88888.00 2007-10-24 07:06:52.407 297 18240.52 34.90 52700.17 88888.00 2007-10-24 07:06:52.907 297 18240.47 34.92 52700.12 88888.00 2007-10-24 07:06:53.407 297 18240.52 34.99 52700.06 88888.00 2007-10-24 07:06:53.907 297 18240.64 34.98 52700.08 88888.00 2007-10-24 07:06:54.407 297 18240.57 35.00 52700.05 88888.00 2007-10-24 07:06:54.907 297 18240.55 35.11 52700.02 88888.00 2007-10-24 07:06:55.407 297 18240.60 35.19 52699.85 88888.00 2007-10-24 07:06:55.907 297 18240.61 35.21 52699.86 88888.00 2007-10-24 07:06:56.407 297 18240.61 35.08 52699.94 88888.00 2007-10-24 07:06:56.907 297 18240.64 35.02 52699.89 88888.00 2007-10-24 07:06:57.407 297 18240.61 35.06 52699.83 88888.00 2007-10-24 07:06:57.907 297 18240.67 35.14 52699.89 88888.00 2007-10-24 07:06:58.407 297 18240.60 35.14 52699.89 88888.00 2007-10-24 07:06:58.907 297 18240.58 35.09 52699.84 88888.00 2007-10-24 07:06:59.407 297 18240.69 35.06 52699.91 88888.00 2007-10-24 07:06:59.907 297 18240.70 35.05 52699.86 88888.00 2007-10-24 07:07:00.407 297 18240.70 35.12 52699.92 88888.00 2007-10-24 07:07:00.907 297 18240.64 35.10 52699.87 88888.00 2007-10-24 07:07:01.407 297 18240.73 35.18 52699.74 88888.00 2007-10-24 07:07:01.907 297 18240.83 35.11 52699.83 88888.00 2007-10-24 07:07:02.407 297 18240.68 35.00 52700.02 88888.00 2007-10-24 07:07:02.907 297 18240.60 35.03 52700.04 88888.00 2007-10-24 07:07:03.407 297 18240.56 35.05 52700.02 88888.00 2007-10-24 07:07:03.907 297 18240.78 35.07 52699.99 88888.00 2007-10-24 07:07:04.407 297 18240.77 35.05 52699.93 88888.00 2007-10-24 07:07:04.907 297 18240.78 35.03 52699.88 88888.00 2007-10-24 07:07:05.407 297 18240.84 35.05 52699.85 88888.00 2007-10-24 07:07:05.907 297 18240.75 35.03 52699.83 88888.00 2007-10-24 07:07:06.407 297 18240.67 34.95 52699.88 88888.00 2007-10-24 07:07:06.907 297 18240.61 34.88 52699.95 88888.00 2007-10-24 07:07:07.407 297 18240.58 34.93 52699.98 88888.00 2007-10-24 07:07:07.907 297 18240.79 35.04 52700.03 88888.00 2007-10-24 07:07:08.407 297 18240.95 35.11 52699.87 88888.00 2007-10-24 07:07:08.907 297 18240.78 35.09 52699.73 88888.00 2007-10-24 07:07:09.407 297 18240.78 35.08 52699.68 88888.00 2007-10-24 07:07:09.907 297 18240.78 34.96 52699.58 88888.00 2007-10-24 07:07:10.407 297 18240.84 34.88 52699.51 88888.00 2007-10-24 07:07:10.907 297 18240.80 34.90 52699.46 88888.00 2007-10-24 07:07:11.407 297 18240.74 34.89 52699.69 88888.00 2007-10-24 07:07:11.907 297 18240.81 34.85 52699.93 88888.00 2007-10-24 07:07:12.407 297 18240.84 34.82 52699.89 88888.00 2007-10-24 07:07:12.907 297 18240.90 34.76 52699.91 88888.00 2007-10-24 07:07:13.407 297 18240.89 34.75 52699.98 88888.00 2007-10-24 07:07:13.907 297 18240.85 34.77 52700.08 88888.00 2007-10-24 07:07:14.407 297 18240.74 34.69 52700.02 88888.00 2007-10-24 07:07:14.907 297 18240.78 34.75 52699.89 88888.00 2007-10-24 07:07:15.407 297 18240.93 34.73 52699.85 88888.00 2007-10-24 07:07:15.907 297 18240.90 34.75 52699.83 88888.00 2007-10-24 07:07:16.407 297 18240.93 34.66 52699.85 88888.00 2007-10-24 07:07:16.907 297 18241.15 34.67 52699.87 88888.00 2007-10-24 07:07:17.407 297 18241.13 34.74 52699.86 88888.00 2007-10-24 07:07:17.907 297 18241.15 34.73 52699.75 88888.00 2007-10-24 07:07:18.407 297 18241.00 34.79 52699.71 88888.00 2007-10-24 07:07:18.907 297 18240.94 34.76 52699.85 88888.00 2007-10-24 07:07:19.407 297 18240.98 34.71 52699.86 88888.00 2007-10-24 07:07:19.907 297 18240.94 34.76 52699.83 88888.00 2007-10-24 07:07:20.407 297 18240.86 34.80 52699.83 88888.00 2007-10-24 07:07:20.907 297 18240.93 34.74 52699.84 88888.00 2007-10-24 07:07:21.407 297 18240.93 34.75 52699.87 88888.00 2007-10-24 07:07:21.907 297 18240.84 34.79 52699.92 88888.00 2007-10-24 07:07:22.407 297 18240.83 34.77 52699.99 88888.00 2007-10-24 07:07:22.907 297 18240.80 34.80 52700.00 88888.00 2007-10-24 07:07:23.407 297 18240.79 34.89 52699.93 88888.00 2007-10-24 07:07:23.907 297 18240.70 34.96 52699.88 88888.00 2007-10-24 07:07:24.407 297 18240.50 34.99 52699.94 88888.00 2007-10-24 07:07:24.907 297 18240.46 34.95 52699.93 88888.00 2007-10-24 07:07:25.407 297 18240.50 35.00 52699.95 88888.00 2007-10-24 07:07:25.907 297 18240.48 35.02 52700.02 88888.00 2007-10-24 07:07:26.407 297 18240.51 35.06 52700.02 88888.00 2007-10-24 07:07:26.907 297 18240.50 35.08 52699.99 88888.00 2007-10-24 07:07:27.407 297 18240.49 35.12 52700.00 88888.00 2007-10-24 07:07:27.907 297 18240.48 35.07 52699.97 88888.00 2007-10-24 07:07:28.407 297 18240.59 34.94 52700.08 88888.00 2007-10-24 07:07:28.907 297 18240.64 34.96 52700.11 88888.00 2007-10-24 07:07:29.407 297 18240.67 34.98 52700.02 88888.00 2007-10-24 07:07:29.907 297 18240.62 35.05 52700.07 88888.00 2007-10-24 07:07:30.407 297 18240.57 35.06 52700.07 88888.00 2007-10-24 07:07:30.907 297 18240.53 35.07 52700.06 88888.00 2007-10-24 07:07:31.407 297 18240.62 35.11 52700.04 88888.00 2007-10-24 07:07:31.907 297 18240.81 35.19 52699.95 88888.00 2007-10-24 07:07:32.407 297 18240.73 35.16 52699.94 88888.00 2007-10-24 07:07:32.907 297 18240.61 35.14 52700.06 88888.00 2007-10-24 07:07:33.407 297 18240.62 35.13 52699.92 88888.00 2007-10-24 07:07:33.907 297 18240.62 35.11 52699.84 88888.00 2007-10-24 07:07:34.407 297 18240.59 35.04 52699.80 88888.00 2007-10-24 07:07:34.907 297 18240.51 35.03 52699.81 88888.00 2007-10-24 07:07:35.407 297 18240.57 34.97 52699.88 88888.00 2007-10-24 07:07:35.907 297 18240.61 35.03 52699.82 88888.00 2007-10-24 07:07:36.407 297 18240.49 35.01 52700.02 88888.00 2007-10-24 07:07:36.907 297 18240.66 35.00 52699.94 88888.00 2007-10-24 07:07:37.407 297 18240.71 35.06 52699.82 88888.00 2007-10-24 07:07:37.907 297 18240.72 35.08 52699.86 88888.00 2007-10-24 07:07:38.407 297 18240.83 35.13 52699.94 88888.00 2007-10-24 07:07:38.907 297 18241.02 35.08 52699.89 88888.00 2007-10-24 07:07:39.407 297 18240.86 35.04 52699.81 88888.00 2007-10-24 07:07:39.907 297 18240.83 35.05 52699.73 88888.00 2007-10-24 07:07:40.407 297 18240.84 35.04 52699.73 88888.00 2007-10-24 07:07:40.907 297 18240.78 35.09 52699.72 88888.00 2007-10-24 07:07:41.407 297 18240.74 35.08 52699.74 88888.00 2007-10-24 07:07:41.907 297 18240.80 35.05 52699.81 88888.00 2007-10-24 07:07:42.407 297 18240.81 35.08 52699.86 88888.00 2007-10-24 07:07:42.907 297 18240.82 35.10 52699.92 88888.00 2007-10-24 07:07:43.407 297 18240.75 35.15 52699.80 88888.00 2007-10-24 07:07:43.907 297 18240.72 35.08 52699.81 88888.00 2007-10-24 07:07:44.407 297 18240.79 35.00 52699.92 88888.00 2007-10-24 07:07:44.907 297 18240.80 35.01 52699.95 88888.00 2007-10-24 07:07:45.407 297 18240.91 35.00 52700.02 88888.00 2007-10-24 07:07:45.907 297 18240.92 35.05 52699.97 88888.00 2007-10-24 07:07:46.407 297 18240.89 35.11 52700.03 88888.00 2007-10-24 07:07:46.907 297 18240.86 35.00 52699.92 88888.00 2007-10-24 07:07:47.407 297 18240.91 35.00 52699.83 88888.00 2007-10-24 07:07:47.907 297 18240.93 35.10 52699.69 88888.00 2007-10-24 07:07:48.407 297 18240.85 35.04 52699.75 88888.00 2007-10-24 07:07:48.907 297 18240.83 34.99 52699.75 88888.00 2007-10-24 07:07:49.407 297 18241.02 35.04 52699.89 88888.00 2007-10-24 07:07:49.907 297 18241.07 35.13 52699.96 88888.00 2007-10-24 07:07:50.407 297 18241.02 35.09 52699.98 88888.00 2007-10-24 07:07:50.907 297 18241.03 35.07 52699.89 88888.00 2007-10-24 07:07:51.407 297 18241.09 35.11 52699.91 88888.00 2007-10-24 07:07:51.907 297 18241.11 35.12 52699.84 88888.00 2007-10-24 07:07:52.407 297 18240.75 35.05 52699.76 88888.00 2007-10-24 07:07:52.907 297 18240.96 35.03 52699.84 88888.00 2007-10-24 07:07:53.407 297 18241.24 35.00 52699.88 88888.00 2007-10-24 07:07:53.907 297 18241.32 34.94 52699.83 88888.00 2007-10-24 07:07:54.407 297 18241.16 34.96 52699.88 88888.00 2007-10-24 07:07:54.907 297 18241.24 34.97 52699.95 88888.00 2007-10-24 07:07:55.407 297 18241.29 34.95 52699.91 88888.00 2007-10-24 07:07:55.907 297 18241.23 34.95 52699.95 88888.00 2007-10-24 07:07:56.407 297 18241.20 34.96 52699.85 88888.00 2007-10-24 07:07:56.907 297 18241.20 34.91 52699.85 88888.00 2007-10-24 07:07:57.407 297 18241.11 34.88 52699.76 88888.00 2007-10-24 07:07:57.907 297 18241.16 34.90 52699.74 88888.00 2007-10-24 07:07:58.407 297 18241.18 34.80 52699.74 88888.00 2007-10-24 07:07:58.907 297 18241.06 34.81 52699.79 88888.00 2007-10-24 07:07:59.407 297 18240.96 34.82 52699.85 88888.00 2007-10-24 07:07:59.907 297 18241.00 34.88 52699.77 88888.00 2007-10-24 07:08:00.407 297 18241.09 34.95 52699.69 88888.00 2007-10-24 07:08:00.907 297 18241.14 34.95 52699.66 88888.00 2007-10-24 07:08:01.407 297 18241.05 34.81 52699.72 88888.00 2007-10-24 07:08:01.907 297 18240.99 34.76 52699.73 88888.00 2007-10-24 07:08:02.407 297 18241.03 34.86 52699.89 88888.00 2007-10-24 07:08:02.907 297 18241.10 34.81 52699.93 88888.00 2007-10-24 07:08:03.407 297 18240.99 34.74 52699.87 88888.00 2007-10-24 07:08:03.907 297 18241.02 34.84 52699.98 88888.00 2007-10-24 07:08:04.407 297 18241.05 34.91 52699.95 88888.00 2007-10-24 07:08:04.907 297 18241.06 34.81 52699.95 88888.00 2007-10-24 07:08:05.407 297 18241.06 34.82 52699.97 88888.00 2007-10-24 07:08:05.907 297 18241.09 34.79 52699.81 88888.00 2007-10-24 07:08:06.407 297 18241.11 34.87 52699.76 88888.00 2007-10-24 07:08:06.907 297 18240.92 34.91 52699.72 88888.00 2007-10-24 07:08:07.407 297 18240.96 34.93 52699.65 88888.00 2007-10-24 07:08:07.907 297 18241.03 34.87 52699.64 88888.00 2007-10-24 07:08:08.407 297 18241.03 34.84 52699.74 88888.00 2007-10-24 07:08:08.907 297 18241.10 34.88 52699.76 88888.00 2007-10-24 07:08:09.407 297 18241.11 34.90 52699.71 88888.00 2007-10-24 07:08:09.907 297 18241.02 34.87 52699.68 88888.00 2007-10-24 07:08:10.407 297 18240.90 34.87 52699.74 88888.00 2007-10-24 07:08:10.907 297 18240.85 34.82 52699.82 88888.00 2007-10-24 07:08:11.407 297 18240.86 34.78 52699.71 88888.00 2007-10-24 07:08:11.907 297 18240.82 34.78 52699.72 88888.00 2007-10-24 07:08:12.407 297 18240.69 34.72 52699.83 88888.00 2007-10-24 07:08:12.907 297 18240.75 34.76 52699.85 88888.00 2007-10-24 07:08:13.407 297 18240.92 34.84 52699.70 88888.00 2007-10-24 07:08:13.907 297 18240.98 34.78 52699.73 88888.00 2007-10-24 07:08:14.407 297 18240.90 34.79 52699.79 88888.00 2007-10-24 07:08:14.907 297 18240.98 34.95 52699.69 88888.00 2007-10-24 07:08:15.407 297 18241.13 34.92 52699.65 88888.00 2007-10-24 07:08:15.907 297 18241.11 34.86 52699.76 88888.00 2007-10-24 07:08:16.407 297 18241.13 34.96 52699.81 88888.00 2007-10-24 07:08:16.907 297 18241.10 34.96 52699.77 88888.00 2007-10-24 07:08:17.407 297 18241.18 34.80 52699.87 88888.00 2007-10-24 07:08:17.907 297 18241.22 34.84 52699.79 88888.00 2007-10-24 07:08:18.407 297 18241.01 34.87 52699.81 88888.00 2007-10-24 07:08:18.907 297 18241.00 34.90 52700.04 88888.00 2007-10-24 07:08:19.407 297 18240.99 34.92 52699.94 88888.00 2007-10-24 07:08:19.907 297 18241.02 34.93 52699.95 88888.00 2007-10-24 07:08:20.407 297 18240.66 34.98 52699.98 88888.00 2007-10-24 07:08:20.907 297 18240.71 35.01 52699.93 88888.00 2007-10-24 07:08:21.407 297 18240.86 34.95 52699.89 88888.00 2007-10-24 07:08:21.907 297 18241.02 34.94 52699.84 88888.00 2007-10-24 07:08:22.407 297 18240.75 35.00 52699.86 88888.00 2007-10-24 07:08:22.907 297 18240.90 35.01 52699.92 88888.00 2007-10-24 07:08:23.407 297 18240.98 35.05 52699.85 88888.00 2007-10-24 07:08:23.907 297 18241.22 34.93 52699.86 88888.00 2007-10-24 07:08:24.407 297 18241.11 34.81 52699.92 88888.00 2007-10-24 07:08:24.907 297 18241.07 34.79 52700.04 88888.00 2007-10-24 07:08:25.407 297 18241.12 34.85 52700.03 88888.00 2007-10-24 07:08:25.907 297 18241.13 34.92 52699.95 88888.00 2007-10-24 07:08:26.407 297 18241.04 34.89 52699.98 88888.00 2007-10-24 07:08:26.907 297 18240.81 34.78 52699.98 88888.00 2007-10-24 07:08:27.407 297 18240.83 34.87 52700.02 88888.00 2007-10-24 07:08:27.907 297 18240.95 34.95 52699.94 88888.00 2007-10-24 07:08:28.407 297 18241.09 34.98 52699.87 88888.00 2007-10-24 07:08:28.907 297 18241.06 34.88 52700.00 88888.00 2007-10-24 07:08:29.407 297 18240.91 34.93 52699.88 88888.00 2007-10-24 07:08:29.907 297 18240.90 34.93 52699.85 88888.00 2007-10-24 07:08:30.407 297 18241.11 34.88 52699.85 88888.00 2007-10-24 07:08:30.907 297 18241.11 34.90 52699.89 88888.00 2007-10-24 07:08:31.407 297 18240.92 34.95 52700.00 88888.00 2007-10-24 07:08:31.907 297 18241.17 34.95 52699.96 88888.00 2007-10-24 07:08:32.407 297 18241.29 34.96 52699.91 88888.00 2007-10-24 07:08:32.907 297 18241.32 35.02 52699.91 88888.00 2007-10-24 07:08:33.407 297 18241.23 34.92 52699.95 88888.00 2007-10-24 07:08:33.907 297 18241.05 34.95 52699.95 88888.00 2007-10-24 07:08:34.407 297 18241.14 34.98 52700.02 88888.00 2007-10-24 07:08:34.907 297 18241.15 34.99 52699.92 88888.00 2007-10-24 07:08:35.407 297 18240.96 35.01 52699.99 88888.00 2007-10-24 07:08:35.907 297 18240.82 34.93 52700.08 88888.00 2007-10-24 07:08:36.407 297 18240.84 34.93 52700.07 88888.00 2007-10-24 07:08:36.907 297 18241.02 34.96 52700.08 88888.00 2007-10-24 07:08:37.407 297 18241.11 34.97 52700.00 88888.00 2007-10-24 07:08:37.907 297 18241.02 35.00 52700.05 88888.00 2007-10-24 07:08:38.407 297 18241.06 35.01 52700.06 88888.00 2007-10-24 07:08:38.907 297 18241.09 35.01 52700.16 88888.00 2007-10-24 07:08:39.407 297 18241.17 34.98 52700.19 88888.00 2007-10-24 07:08:39.907 297 18241.23 34.90 52700.22 88888.00 2007-10-24 07:08:40.407 297 18241.25 34.95 52700.17 88888.00 2007-10-24 07:08:40.907 297 18241.17 35.01 52700.04 88888.00 2007-10-24 07:08:41.407 297 18241.11 35.12 52699.97 88888.00 2007-10-24 07:08:41.907 297 18241.11 35.03 52699.99 88888.00 2007-10-24 07:08:42.407 297 18241.27 35.05 52700.07 88888.00 2007-10-24 07:08:42.907 297 18241.27 35.01 52700.03 88888.00 2007-10-24 07:08:43.407 297 18241.38 35.03 52700.03 88888.00 2007-10-24 07:08:43.907 297 18241.49 34.95 52699.98 88888.00 2007-10-24 07:08:44.407 297 18241.44 35.02 52699.97 88888.00 2007-10-24 07:08:44.907 297 18241.35 35.03 52699.99 88888.00 2007-10-24 07:08:45.407 297 18241.32 35.00 52700.00 88888.00 2007-10-24 07:08:45.907 297 18241.24 34.98 52700.10 88888.00 2007-10-24 07:08:46.407 297 18241.28 34.98 52700.15 88888.00 2007-10-24 07:08:46.907 297 18241.38 35.00 52700.08 88888.00 2007-10-24 07:08:47.407 297 18241.22 35.04 52699.99 88888.00 2007-10-24 07:08:47.907 297 18241.24 35.02 52700.00 88888.00 2007-10-24 07:08:48.407 297 18241.20 34.98 52700.07 88888.00 2007-10-24 07:08:48.907 297 18241.17 34.90 52700.11 88888.00 2007-10-24 07:08:49.407 297 18241.11 34.91 52700.08 88888.00 2007-10-24 07:08:49.907 297 18241.05 34.87 52700.10 88888.00 2007-10-24 07:08:50.407 297 18241.11 34.90 52700.10 88888.00 2007-10-24 07:08:50.907 297 18241.13 34.85 52699.95 88888.00 2007-10-24 07:08:51.407 297 18241.22 34.79 52699.93 88888.00 2007-10-24 07:08:51.907 297 18241.20 34.84 52699.97 88888.00 2007-10-24 07:08:52.407 297 18241.25 34.81 52699.99 88888.00 2007-10-24 07:08:52.907 297 18241.36 34.84 52700.07 88888.00 2007-10-24 07:08:53.407 297 18241.32 34.78 52700.19 88888.00 2007-10-24 07:08:53.907 297 18241.17 34.71 52700.26 88888.00 2007-10-24 07:08:54.407 297 18241.21 34.63 52700.09 88888.00 2007-10-24 07:08:54.907 297 18241.23 34.76 52700.08 88888.00 2007-10-24 07:08:55.407 297 18241.10 34.70 52700.17 88888.00 2007-10-24 07:08:55.907 297 18241.17 34.68 52700.15 88888.00 2007-10-24 07:08:56.407 297 18241.26 34.70 52700.08 88888.00 2007-10-24 07:08:56.907 297 18241.16 34.76 52700.23 88888.00 2007-10-24 07:08:57.407 297 18241.02 34.75 52700.32 88888.00 2007-10-24 07:08:57.907 297 18241.23 34.78 52700.29 88888.00 2007-10-24 07:08:58.407 297 18241.24 34.70 52700.24 88888.00 2007-10-24 07:08:58.907 297 18241.25 34.73 52700.17 88888.00 2007-10-24 07:08:59.407 297 18241.22 34.75 52700.07 88888.00 2007-10-24 07:08:59.907 297 18241.18 34.74 52700.03 88888.00 2007-10-24 07:09:00.407 297 18241.04 34.85 52700.07 88888.00 2007-10-24 07:09:00.907 297 18240.90 34.82 52700.00 88888.00 2007-10-24 07:09:01.407 297 18241.01 34.84 52700.03 88888.00 2007-10-24 07:09:01.907 297 18241.01 34.76 52700.05 88888.00 2007-10-24 07:09:02.407 297 18241.01 34.81 52700.03 88888.00 2007-10-24 07:09:02.907 297 18241.09 34.81 52699.96 88888.00 2007-10-24 07:09:03.407 297 18241.12 34.74 52699.85 88888.00 2007-10-24 07:09:03.907 297 18240.95 34.71 52699.92 88888.00 2007-10-24 07:09:04.407 297 18241.05 34.74 52700.04 88888.00 2007-10-24 07:09:04.907 297 18241.23 34.75 52700.07 88888.00 2007-10-24 07:09:05.407 297 18241.17 34.74 52700.05 88888.00 2007-10-24 07:09:05.907 297 18241.13 34.75 52699.99 88888.00 2007-10-24 07:09:06.407 297 18241.14 34.85 52699.92 88888.00 2007-10-24 07:09:06.907 297 18241.11 34.80 52699.91 88888.00 2007-10-24 07:09:07.407 297 18241.25 34.69 52699.92 88888.00 2007-10-24 07:09:07.907 297 18241.32 34.79 52699.99 88888.00 2007-10-24 07:09:08.407 297 18241.45 34.80 52700.04 88888.00 2007-10-24 07:09:08.907 297 18241.44 34.74 52700.06 88888.00 2007-10-24 07:09:09.407 297 18241.28 34.87 52699.99 88888.00 2007-10-24 07:09:09.907 297 18241.17 34.86 52700.08 88888.00 2007-10-24 07:09:10.407 297 18241.26 34.84 52700.06 88888.00 2007-10-24 07:09:10.907 297 18241.28 34.75 52700.07 88888.00 2007-10-24 07:09:11.407 297 18241.14 34.75 52699.94 88888.00 2007-10-24 07:09:11.907 297 18241.12 34.74 52699.98 88888.00 2007-10-24 07:09:12.407 297 18241.23 34.81 52700.08 88888.00 2007-10-24 07:09:12.907 297 18241.18 34.84 52700.08 88888.00 2007-10-24 07:09:13.407 297 18241.25 34.80 52700.03 88888.00 2007-10-24 07:09:13.907 297 18241.32 34.77 52699.99 88888.00 2007-10-24 07:09:14.407 297 18241.32 34.82 52699.98 88888.00 2007-10-24 07:09:14.907 297 18241.24 34.80 52699.92 88888.00 2007-10-24 07:09:15.407 297 18241.20 34.77 52699.95 88888.00 2007-10-24 07:09:15.907 297 18241.20 34.90 52699.95 88888.00 2007-10-24 07:09:16.407 297 18241.42 34.93 52699.95 88888.00 2007-10-24 07:09:16.907 297 18241.45 34.93 52699.98 88888.00 2007-10-24 07:09:17.407 297 18241.36 34.97 52699.93 88888.00 2007-10-24 07:09:17.907 297 18241.32 34.90 52699.89 88888.00 2007-10-24 07:09:18.407 297 18241.22 34.86 52699.99 88888.00 2007-10-24 07:09:18.907 297 18241.16 34.88 52700.05 88888.00 2007-10-24 07:09:19.407 297 18241.35 34.79 52700.11 88888.00 2007-10-24 07:09:19.907 297 18241.38 34.75 52700.07 88888.00 2007-10-24 07:09:20.407 297 18241.25 34.86 52700.15 88888.00 2007-10-24 07:09:20.907 297 18241.24 34.92 52700.07 88888.00 2007-10-24 07:09:21.407 297 18241.40 34.89 52699.99 88888.00 2007-10-24 07:09:21.907 297 18241.50 34.93 52700.09 88888.00 2007-10-24 07:09:22.407 297 18241.46 34.98 52700.15 88888.00 2007-10-24 07:09:22.907 297 18241.31 35.02 52700.24 88888.00 2007-10-24 07:09:23.407 297 18241.32 35.00 52700.23 88888.00 2007-10-24 07:09:23.907 297 18241.42 34.98 52700.31 88888.00 2007-10-24 07:09:24.407 297 18241.33 34.94 52700.35 88888.00 2007-10-24 07:09:24.907 297 18241.48 35.01 52700.33 88888.00 2007-10-24 07:09:25.407 297 18241.48 34.95 52700.31 88888.00 2007-10-24 07:09:25.907 297 18241.38 34.89 52700.32 88888.00 2007-10-24 07:09:26.407 297 18241.29 34.89 52700.22 88888.00 2007-10-24 07:09:26.907 297 18241.15 34.98 52700.14 88888.00 2007-10-24 07:09:27.407 297 18241.00 34.99 52700.14 88888.00 2007-10-24 07:09:27.907 297 18240.94 34.90 52700.09 88888.00 2007-10-24 07:09:28.407 297 18241.21 34.84 52700.06 88888.00 2007-10-24 07:09:28.907 297 18241.24 34.85 52700.15 88888.00 2007-10-24 07:09:29.407 297 18241.20 34.78 52700.24 88888.00 2007-10-24 07:09:29.907 297 18241.24 34.68 52700.19 88888.00 2007-10-24 07:09:30.407 297 18241.40 34.68 52700.19 88888.00 2007-10-24 07:09:30.907 297 18241.20 34.73 52700.17 88888.00 2007-10-24 07:09:31.407 297 18241.13 34.82 52700.14 88888.00 2007-10-24 07:09:31.907 297 18241.25 34.86 52700.05 88888.00 2007-10-24 07:09:32.407 297 18241.44 34.85 52700.05 88888.00 2007-10-24 07:09:32.907 297 18241.40 34.89 52700.05 88888.00 2007-10-24 07:09:33.407 297 18241.27 34.95 52700.06 88888.00 2007-10-24 07:09:33.907 297 18241.32 34.97 52700.14 88888.00 2007-10-24 07:09:34.407 297 18241.32 34.90 52700.17 88888.00 2007-10-24 07:09:34.907 297 18241.24 34.93 52700.21 88888.00 2007-10-24 07:09:35.407 297 18241.10 34.92 52700.27 88888.00 2007-10-24 07:09:35.907 297 18241.11 34.92 52700.27 88888.00 2007-10-24 07:09:36.407 297 18241.20 35.02 52700.14 88888.00 2007-10-24 07:09:36.907 297 18241.20 34.97 52700.10 88888.00 2007-10-24 07:09:37.407 297 18241.17 34.91 52700.16 88888.00 2007-10-24 07:09:37.907 297 18241.17 34.89 52700.17 88888.00 2007-10-24 07:09:38.407 297 18241.15 34.89 52700.12 88888.00 2007-10-24 07:09:38.907 297 18241.14 34.96 52700.09 88888.00 2007-10-24 07:09:39.407 297 18241.07 34.94 52699.94 88888.00 2007-10-24 07:09:39.907 297 18241.01 34.92 52699.99 88888.00 2007-10-24 07:09:40.407 297 18240.89 34.93 52700.06 88888.00 2007-10-24 07:09:40.907 297 18241.03 34.91 52700.16 88888.00 2007-10-24 07:09:41.407 297 18241.09 34.92 52700.18 88888.00 2007-10-24 07:09:41.907 297 18241.04 34.95 52700.15 88888.00 2007-10-24 07:09:42.407 297 18240.99 34.97 52700.24 88888.00 2007-10-24 07:09:42.907 297 18241.01 34.89 52700.18 88888.00 2007-10-24 07:09:43.407 297 18240.99 34.85 52700.09 88888.00 2007-10-24 07:09:43.907 297 18240.94 34.86 52700.04 88888.00 2007-10-24 07:09:44.407 297 18240.99 34.85 52699.99 88888.00 2007-10-24 07:09:44.907 297 18241.02 34.78 52700.03 88888.00 2007-10-24 07:09:45.407 297 18240.96 34.81 52700.02 88888.00 2007-10-24 07:09:45.907 297 18241.03 34.90 52700.10 88888.00 2007-10-24 07:09:46.407 297 18241.18 34.89 52700.11 88888.00 2007-10-24 07:09:46.907 297 18241.20 34.74 52700.07 88888.00 2007-10-24 07:09:47.407 297 18241.03 34.74 52699.98 88888.00 2007-10-24 07:09:47.907 297 18240.98 34.75 52699.92 88888.00 2007-10-24 07:09:48.407 297 18241.03 34.84 52699.93 88888.00 2007-10-24 07:09:48.907 297 18241.14 34.84 52700.15 88888.00 2007-10-24 07:09:49.407 297 18241.07 34.85 52700.12 88888.00 2007-10-24 07:09:49.907 297 18241.05 34.99 52700.16 88888.00 2007-10-24 07:09:50.407 297 18241.14 35.16 52700.16 88888.00 2007-10-24 07:09:50.907 297 18241.16 35.14 52700.06 88888.00 2007-10-24 07:09:51.407 297 18241.13 35.01 52699.99 88888.00 2007-10-24 07:09:51.907 297 18240.89 35.05 52700.00 88888.00 2007-10-24 07:09:52.407 297 18240.75 35.04 52700.08 88888.00 2007-10-24 07:09:52.907 297 18241.01 35.01 52700.18 88888.00 2007-10-24 07:09:53.407 297 18240.96 34.93 52700.33 88888.00 2007-10-24 07:09:53.907 297 18240.80 34.86 52700.31 88888.00 2007-10-24 07:09:54.407 297 18240.93 34.86 52700.20 88888.00 2007-10-24 07:09:54.907 297 18241.02 34.81 52700.14 88888.00 2007-10-24 07:09:55.407 297 18241.20 34.90 52700.11 88888.00 2007-10-24 07:09:55.907 297 18241.01 34.90 52700.18 88888.00 2007-10-24 07:09:56.407 297 18240.84 34.86 52700.18 88888.00 2007-10-24 07:09:56.907 297 18240.85 34.85 52700.18 88888.00 2007-10-24 07:09:57.407 297 18240.88 34.82 52700.08 88888.00 2007-10-24 07:09:57.907 297 18240.93 34.82 52700.08 88888.00 2007-10-24 07:09:58.407 297 18240.93 34.85 52700.11 88888.00 2007-10-24 07:09:58.907 297 18240.90 34.86 52700.15 88888.00 2007-10-24 07:09:59.407 297 18240.86 34.90 52700.07 88888.00 2007-10-24 07:09:59.907 297 18240.90 34.95 52700.08 88888.00 2007-10-24 07:10:00.407 297 18241.01 34.95 52700.11 88888.00 2007-10-24 07:10:00.907 297 18240.91 34.89 52700.11 88888.00 2007-10-24 07:10:01.407 297 18240.85 34.92 52700.18 88888.00 2007-10-24 07:10:01.907 297 18240.91 34.92 52700.08 88888.00 2007-10-24 07:10:02.407 297 18240.86 34.87 52700.04 88888.00 2007-10-24 07:10:02.907 297 18240.83 35.02 52700.09 88888.00 2007-10-24 07:10:03.407 297 18240.88 35.10 52699.98 88888.00 2007-10-24 07:10:03.907 297 18241.00 35.12 52700.08 88888.00 2007-10-24 07:10:04.407 297 18241.04 35.10 52700.18 88888.00 2007-10-24 07:10:04.907 297 18240.90 35.11 52700.10 88888.00 2007-10-24 07:10:05.407 297 18240.85 35.07 52700.09 88888.00 2007-10-24 07:10:05.907 297 18240.80 35.04 52700.14 88888.00 2007-10-24 07:10:06.407 297 18240.75 35.09 52700.06 88888.00 2007-10-24 07:10:06.907 297 18240.80 35.15 52700.04 88888.00 2007-10-24 07:10:07.407 297 18240.90 35.19 52699.96 88888.00 2007-10-24 07:10:07.907 297 18240.93 35.22 52699.87 88888.00 2007-10-24 07:10:08.407 297 18240.92 35.11 52699.91 88888.00 2007-10-24 07:10:08.907 297 18240.93 35.15 52699.91 88888.00 2007-10-24 07:10:09.407 297 18240.84 35.16 52699.89 88888.00 2007-10-24 07:10:09.907 297 18240.82 35.18 52699.93 88888.00 2007-10-24 07:10:10.407 297 18240.90 35.14 52700.00 88888.00 2007-10-24 07:10:10.907 297 18241.15 35.15 52700.05 88888.00 2007-10-24 07:10:11.407 297 18241.00 35.09 52699.86 88888.00 2007-10-24 07:10:11.907 297 18240.88 35.08 52699.77 88888.00 2007-10-24 07:10:12.407 297 18240.94 35.09 52699.74 88888.00 2007-10-24 07:10:12.907 297 18241.20 35.09 52699.83 88888.00 2007-10-24 07:10:13.407 297 18241.31 35.10 52700.00 88888.00 2007-10-24 07:10:13.907 297 18241.33 35.08 52699.95 88888.00 2007-10-24 07:10:14.407 297 18241.31 35.22 52699.96 88888.00 2007-10-24 07:10:14.907 297 18241.09 35.25 52700.09 88888.00 2007-10-24 07:10:15.407 297 18241.05 35.20 52700.14 88888.00 2007-10-24 07:10:15.907 297 18241.09 35.11 52700.00 88888.00 2007-10-24 07:10:16.407 297 18241.16 35.19 52699.91 88888.00 2007-10-24 07:10:16.907 297 18241.11 35.24 52700.17 88888.00 2007-10-24 07:10:17.407 297 18241.23 35.18 52700.29 88888.00 2007-10-24 07:10:17.907 297 18241.23 35.21 52700.16 88888.00 2007-10-24 07:10:18.407 297 18241.24 35.25 52700.08 88888.00 2007-10-24 07:10:18.907 297 18241.33 35.26 52700.08 88888.00 2007-10-24 07:10:19.407 297 18241.34 35.26 52699.97 88888.00 2007-10-24 07:10:19.907 297 18241.26 35.25 52699.89 88888.00 2007-10-24 07:10:20.407 297 18241.17 35.25 52699.87 88888.00 2007-10-24 07:10:20.907 297 18241.21 35.23 52699.98 88888.00 2007-10-24 07:10:21.407 297 18241.17 35.19 52700.04 88888.00 2007-10-24 07:10:21.907 297 18241.22 35.22 52700.23 88888.00 2007-10-24 07:10:22.407 297 18241.37 35.19 52700.28 88888.00 2007-10-24 07:10:22.907 297 18241.35 35.18 52700.18 88888.00 2007-10-24 07:10:23.407 297 18241.22 35.26 52700.19 88888.00 2007-10-24 07:10:23.907 297 18241.18 35.30 52700.35 88888.00 2007-10-24 07:10:24.407 297 18240.98 35.22 52700.32 88888.00 2007-10-24 07:10:24.907 297 18240.99 35.21 52700.26 88888.00 2007-10-24 07:10:25.407 297 18241.09 35.24 52700.16 88888.00 2007-10-24 07:10:25.907 297 18241.04 35.12 52700.20 88888.00 2007-10-24 07:10:26.407 297 18241.03 35.13 52700.28 88888.00 2007-10-24 07:10:26.907 297 18241.21 35.22 52700.28 88888.00 2007-10-24 07:10:27.407 297 18241.34 35.19 52700.39 88888.00 2007-10-24 07:10:27.907 297 18241.20 35.11 52700.33 88888.00 2007-10-24 07:10:28.407 297 18240.99 35.11 52700.16 88888.00 2007-10-24 07:10:28.907 297 18240.95 35.03 52700.18 88888.00 2007-10-24 07:10:29.407 297 18241.02 35.08 52700.29 88888.00 2007-10-24 07:10:29.907 297 18240.96 35.13 52700.37 88888.00 2007-10-24 07:10:30.407 297 18241.04 35.08 52700.38 88888.00 2007-10-24 07:10:30.907 297 18241.06 35.11 52700.21 88888.00 2007-10-24 07:10:31.407 297 18241.10 35.10 52700.08 88888.00 2007-10-24 07:10:31.907 297 18241.13 35.07 52700.21 88888.00 2007-10-24 07:10:32.407 297 18241.16 35.12 52700.23 88888.00 2007-10-24 07:10:32.907 297 18241.15 35.15 52700.24 88888.00 2007-10-24 07:10:33.407 297 18240.91 35.22 52700.20 88888.00 2007-10-24 07:10:33.907 297 18240.84 35.18 52700.18 88888.00 2007-10-24 07:10:34.407 297 18241.03 35.19 52700.10 88888.00 2007-10-24 07:10:34.907 297 18241.11 35.16 52700.08 88888.00 2007-10-24 07:10:35.407 297 18240.93 35.16 52700.14 88888.00 2007-10-24 07:10:35.907 297 18240.96 35.18 52700.24 88888.00 2007-10-24 07:10:36.407 297 18240.94 35.20 52700.18 88888.00 2007-10-24 07:10:36.907 297 18240.91 35.24 52700.17 88888.00 2007-10-24 07:10:37.407 297 18240.84 35.18 52700.19 88888.00 2007-10-24 07:10:37.907 297 18240.89 35.16 52700.18 88888.00 2007-10-24 07:10:38.407 297 18240.92 35.11 52700.21 88888.00 2007-10-24 07:10:38.907 297 18241.00 35.19 52700.24 88888.00 2007-10-24 07:10:39.407 297 18241.14 35.26 52700.16 88888.00 2007-10-24 07:10:39.907 297 18241.15 35.23 52699.99 88888.00 2007-10-24 07:10:40.407 297 18241.02 35.22 52700.02 88888.00 2007-10-24 07:10:40.907 297 18241.01 35.15 52700.17 88888.00 2007-10-24 07:10:41.407 297 18241.10 35.15 52700.18 88888.00 2007-10-24 07:10:41.907 297 18241.04 35.23 52700.19 88888.00 2007-10-24 07:10:42.407 297 18240.86 35.12 52700.08 88888.00 2007-10-24 07:10:42.907 297 18240.91 35.04 52700.04 88888.00 2007-10-24 07:10:43.407 297 18240.92 35.05 52700.14 88888.00 2007-10-24 07:10:43.907 297 18240.99 35.08 52700.08 88888.00 2007-10-24 07:10:44.407 297 18240.88 35.10 52700.10 88888.00 2007-10-24 07:10:44.907 297 18240.89 35.12 52700.14 88888.00 2007-10-24 07:10:45.407 297 18241.06 35.07 52700.19 88888.00 2007-10-24 07:10:45.907 297 18241.11 35.06 52700.15 88888.00 2007-10-24 07:10:46.407 297 18241.12 35.08 52700.07 88888.00 2007-10-24 07:10:46.907 297 18241.16 35.03 52700.04 88888.00 2007-10-24 07:10:47.407 297 18241.02 35.03 52700.10 88888.00 2007-10-24 07:10:47.907 297 18240.92 35.09 52700.11 88888.00 2007-10-24 07:10:48.407 297 18241.00 35.15 52700.09 88888.00 2007-10-24 07:10:48.907 297 18240.96 35.18 52699.98 88888.00 2007-10-24 07:10:49.407 297 18240.93 35.11 52699.95 88888.00 2007-10-24 07:10:49.907 297 18240.86 35.08 52699.95 88888.00 2007-10-24 07:10:50.407 297 18240.94 35.02 52699.82 88888.00 2007-10-24 07:10:50.907 297 18240.94 35.00 52699.73 88888.00 2007-10-24 07:10:51.407 297 18241.05 35.00 52699.77 88888.00 2007-10-24 07:10:51.907 297 18241.21 34.93 52699.79 88888.00 2007-10-24 07:10:52.407 297 18241.05 34.98 52699.80 88888.00 2007-10-24 07:10:52.907 297 18240.94 35.02 52699.85 88888.00 2007-10-24 07:10:53.407 297 18240.96 35.02 52699.98 88888.00 2007-10-24 07:10:53.907 297 18240.92 35.08 52699.99 88888.00 2007-10-24 07:10:54.407 297 18240.96 35.18 52699.82 88888.00 2007-10-24 07:10:54.907 297 18240.88 35.21 52699.85 88888.00 2007-10-24 07:10:55.407 297 18240.99 35.16 52699.98 88888.00 2007-10-24 07:10:55.907 297 18241.02 35.09 52699.93 88888.00 2007-10-24 07:10:56.407 297 18240.96 35.10 52699.87 88888.00 2007-10-24 07:10:56.907 297 18240.93 35.14 52699.85 88888.00 2007-10-24 07:10:57.407 297 18240.95 35.11 52699.93 88888.00 2007-10-24 07:10:57.907 297 18240.98 35.06 52699.96 88888.00 2007-10-24 07:10:58.407 297 18240.90 35.08 52699.92 88888.00 2007-10-24 07:10:58.907 297 18240.95 35.18 52699.95 88888.00 2007-10-24 07:10:59.407 297 18240.99 35.16 52699.98 88888.00 2007-10-24 07:10:59.907 297 18241.06 35.18 52699.95 88888.00 2007-10-24 07:11:00.407 297 18241.00 35.12 52699.86 88888.00 2007-10-24 07:11:00.907 297 18240.95 35.18 52699.84 88888.00 2007-10-24 07:11:01.407 297 18241.05 35.15 52699.94 88888.00 2007-10-24 07:11:01.907 297 18241.03 35.10 52699.96 88888.00 2007-10-24 07:11:02.407 297 18240.96 35.15 52699.99 88888.00 2007-10-24 07:11:02.907 297 18241.04 35.16 52699.96 88888.00 2007-10-24 07:11:03.407 297 18241.06 35.00 52699.96 88888.00 2007-10-24 07:11:03.907 297 18241.02 35.00 52700.04 88888.00 2007-10-24 07:11:04.407 297 18241.09 35.03 52699.98 88888.00 2007-10-24 07:11:04.907 297 18240.94 35.05 52700.04 88888.00 2007-10-24 07:11:05.407 297 18240.99 35.06 52699.97 88888.00 2007-10-24 07:11:05.907 297 18240.91 35.01 52699.97 88888.00 2007-10-24 07:11:06.407 297 18241.03 35.03 52699.95 88888.00 2007-10-24 07:11:06.907 297 18241.11 35.10 52700.04 88888.00 2007-10-24 07:11:07.407 297 18241.17 35.15 52700.10 88888.00 2007-10-24 07:11:07.907 297 18241.14 35.15 52700.04 88888.00 2007-10-24 07:11:08.407 297 18241.04 35.18 52700.04 88888.00 2007-10-24 07:11:08.907 297 18241.04 35.20 52700.04 88888.00 2007-10-24 07:11:09.407 297 18241.04 35.20 52699.97 88888.00 2007-10-24 07:11:09.907 297 18241.07 35.25 52699.97 88888.00 2007-10-24 07:11:10.407 297 18241.14 35.21 52699.99 88888.00 2007-10-24 07:11:10.907 297 18241.11 35.13 52699.97 88888.00 2007-10-24 07:11:11.407 297 18241.03 35.20 52699.98 88888.00 2007-10-24 07:11:11.907 297 18240.98 35.16 52700.04 88888.00 2007-10-24 07:11:12.407 297 18241.07 35.16 52700.00 88888.00 2007-10-24 07:11:12.907 297 18241.11 35.13 52699.96 88888.00 2007-10-24 07:11:13.407 297 18241.09 35.13 52699.87 88888.00 2007-10-24 07:11:13.907 297 18240.91 35.11 52699.89 88888.00 2007-10-24 07:11:14.407 297 18240.73 35.19 52700.02 88888.00 2007-10-24 07:11:14.907 297 18241.02 35.24 52699.97 88888.00 2007-10-24 07:11:15.407 297 18241.18 35.14 52699.93 88888.00 2007-10-24 07:11:15.907 297 18241.27 35.06 52699.89 88888.00 2007-10-24 07:11:16.407 297 18241.21 35.13 52699.98 88888.00 2007-10-24 07:11:16.907 297 18241.33 35.15 52699.97 88888.00 2007-10-24 07:11:17.407 297 18241.26 35.16 52700.00 88888.00 2007-10-24 07:11:17.907 297 18241.10 35.16 52700.02 88888.00 2007-10-24 07:11:18.407 297 18240.99 35.13 52699.98 88888.00 2007-10-24 07:11:18.907 297 18240.99 35.16 52699.88 88888.00 2007-10-24 07:11:19.407 297 18240.90 35.09 52699.93 88888.00 2007-10-24 07:11:19.907 297 18241.01 35.08 52699.83 88888.00 2007-10-24 07:11:20.407 297 18241.13 35.11 52699.85 88888.00 2007-10-24 07:11:20.907 297 18241.31 35.04 52700.04 88888.00 2007-10-24 07:11:21.407 297 18241.23 34.97 52700.02 88888.00 2007-10-24 07:11:21.907 297 18241.32 35.04 52699.95 88888.00 2007-10-24 07:11:22.407 297 18241.22 35.02 52699.86 88888.00 2007-10-24 07:11:22.907 297 18241.22 35.02 52699.89 88888.00 2007-10-24 07:11:23.407 297 18241.04 35.07 52699.91 88888.00 2007-10-24 07:11:23.907 297 18241.15 35.07 52699.89 88888.00 2007-10-24 07:11:24.407 297 18241.05 34.98 52699.86 88888.00 2007-10-24 07:11:24.907 297 18240.92 34.99 52699.88 88888.00 2007-10-24 07:11:25.407 297 18240.80 35.03 52699.89 88888.00 2007-10-24 07:11:25.907 297 18240.95 35.07 52699.96 88888.00 2007-10-24 07:11:26.407 297 18240.99 35.08 52700.16 88888.00 2007-10-24 07:11:26.907 297 18240.93 35.15 52699.94 88888.00 2007-10-24 07:11:27.407 297 18241.00 35.22 52699.84 88888.00 2007-10-24 07:11:27.907 297 18240.95 35.22 52699.86 88888.00 2007-10-24 07:11:28.407 297 18240.84 35.29 52699.98 88888.00 2007-10-24 07:11:28.907 297 18240.85 35.32 52699.95 88888.00 2007-10-24 07:11:29.407 297 18240.92 35.19 52699.96 88888.00 2007-10-24 07:11:29.907 297 18241.09 35.19 52700.00 88888.00 2007-10-24 07:11:30.407 297 18241.14 35.18 52700.07 88888.00 2007-10-24 07:11:30.907 297 18241.04 35.20 52700.09 88888.00 2007-10-24 07:11:31.407 297 18240.99 35.20 52699.97 88888.00 2007-10-24 07:11:31.907 297 18240.94 35.18 52699.93 88888.00 2007-10-24 07:11:32.407 297 18240.99 35.11 52699.86 88888.00 2007-10-24 07:11:32.907 297 18240.94 35.12 52699.86 88888.00 2007-10-24 07:11:33.407 297 18241.07 35.11 52700.00 88888.00 2007-10-24 07:11:33.907 297 18241.11 35.11 52699.97 88888.00 2007-10-24 07:11:34.407 297 18241.17 35.05 52699.99 88888.00 2007-10-24 07:11:34.907 297 18241.15 35.09 52699.85 88888.00 2007-10-24 07:11:35.407 297 18241.14 35.18 52699.91 88888.00 2007-10-24 07:11:35.907 297 18241.28 35.18 52700.00 88888.00 2007-10-24 07:11:36.407 297 18241.10 35.10 52699.93 88888.00 2007-10-24 07:11:36.907 297 18241.16 35.09 52699.91 88888.00 2007-10-24 07:11:37.407 297 18241.12 34.99 52699.81 88888.00 2007-10-24 07:11:37.907 297 18241.10 34.97 52699.84 88888.00 2007-10-24 07:11:38.407 297 18241.04 35.02 52699.87 88888.00 2007-10-24 07:11:38.907 297 18240.96 35.03 52699.87 88888.00 2007-10-24 07:11:39.407 297 18240.98 35.01 52699.91 88888.00 2007-10-24 07:11:39.907 297 18241.06 35.04 52699.97 88888.00 2007-10-24 07:11:40.407 297 18241.28 35.03 52699.92 88888.00 2007-10-24 07:11:40.907 297 18241.20 35.12 52699.93 88888.00 2007-10-24 07:11:41.407 297 18241.27 35.12 52699.84 88888.00 2007-10-24 07:11:41.907 297 18241.34 35.05 52699.73 88888.00 2007-10-24 07:11:42.407 297 18241.21 35.05 52699.75 88888.00 2007-10-24 07:11:42.907 297 18241.21 35.04 52699.79 88888.00 2007-10-24 07:11:43.407 297 18241.18 35.02 52699.76 88888.00 2007-10-24 07:11:43.907 297 18241.23 35.07 52699.72 88888.00 2007-10-24 07:11:44.407 297 18241.24 35.05 52699.66 88888.00 2007-10-24 07:11:44.907 297 18241.05 35.06 52699.74 88888.00 2007-10-24 07:11:45.407 297 18241.06 35.02 52699.74 88888.00 2007-10-24 07:11:45.907 297 18241.01 34.88 52699.89 88888.00 2007-10-24 07:11:46.407 297 18241.00 34.90 52699.83 88888.00 2007-10-24 07:11:46.907 297 18241.07 34.98 52699.75 88888.00 2007-10-24 07:11:47.407 297 18241.00 34.91 52699.75 88888.00 2007-10-24 07:11:47.907 297 18240.96 34.87 52699.81 88888.00 2007-10-24 07:11:48.407 297 18240.99 34.87 52699.87 88888.00 2007-10-24 07:11:48.907 297 18240.93 34.89 52699.88 88888.00 2007-10-24 07:11:49.407 297 18240.88 34.90 52699.66 88888.00 2007-10-24 07:11:49.907 297 18241.01 34.94 52699.76 88888.00 2007-10-24 07:11:50.407 297 18241.12 35.00 52699.89 88888.00 2007-10-24 07:11:50.907 297 18241.07 34.98 52699.87 88888.00 2007-10-24 07:11:51.407 297 18241.31 34.95 52699.79 88888.00 2007-10-24 07:11:51.907 297 18241.26 34.94 52699.69 88888.00 2007-10-24 07:11:52.407 297 18241.05 34.96 52699.65 88888.00 2007-10-24 07:11:52.907 297 18241.03 35.04 52699.75 88888.00 2007-10-24 07:11:53.407 297 18240.96 35.07 52699.82 88888.00 2007-10-24 07:11:53.907 297 18240.95 35.12 52699.72 88888.00 2007-10-24 07:11:54.407 297 18240.95 35.07 52699.66 88888.00 2007-10-24 07:11:54.907 297 18240.90 35.05 52699.65 88888.00 2007-10-24 07:11:55.407 297 18240.84 35.05 52699.74 88888.00 2007-10-24 07:11:55.907 297 18240.85 35.08 52699.89 88888.00 2007-10-24 07:11:56.407 297 18240.89 35.08 52699.95 88888.00 2007-10-24 07:11:56.907 297 18240.92 35.11 52699.88 88888.00 2007-10-24 07:11:57.407 297 18240.85 35.12 52699.95 88888.00 2007-10-24 07:11:57.907 297 18240.91 35.05 52699.97 88888.00 2007-10-24 07:11:58.407 297 18241.07 35.06 52700.00 88888.00 2007-10-24 07:11:58.907 297 18240.88 35.05 52700.05 88888.00 2007-10-24 07:11:59.407 297 18240.77 35.00 52700.15 88888.00 2007-10-24 07:11:59.907 297 18240.95 35.05 52700.08 88888.00 2007-10-24 07:12:00.407 297 18241.03 35.08 52699.94 88888.00 2007-10-24 07:12:00.907 297 18240.86 35.19 52699.89 88888.00 2007-10-24 07:12:01.407 297 18240.99 35.20 52699.82 88888.00 2007-10-24 07:12:01.907 297 18241.04 35.05 52699.75 88888.00 2007-10-24 07:12:02.407 297 18240.90 35.02 52699.81 88888.00 2007-10-24 07:12:02.907 297 18240.93 34.97 52699.87 88888.00 2007-10-24 07:12:03.407 297 18240.90 35.04 52699.98 88888.00 2007-10-24 07:12:03.907 297 18240.80 35.09 52700.00 88888.00 2007-10-24 07:12:04.407 297 18240.95 35.02 52699.96 88888.00 2007-10-24 07:12:04.907 297 18240.89 34.98 52699.94 88888.00 2007-10-24 07:12:05.407 297 18240.98 34.99 52700.02 88888.00 2007-10-24 07:12:05.907 297 18240.82 35.01 52700.07 88888.00 2007-10-24 07:12:06.407 297 18240.73 34.97 52700.06 88888.00 2007-10-24 07:12:06.907 297 18240.75 35.01 52699.95 88888.00 2007-10-24 07:12:07.407 297 18240.70 35.07 52699.94 88888.00 2007-10-24 07:12:07.907 297 18240.67 35.00 52700.00 88888.00 2007-10-24 07:12:08.407 297 18240.59 35.01 52699.87 88888.00 2007-10-24 07:12:08.907 297 18240.56 35.05 52699.86 88888.00 2007-10-24 07:12:09.407 297 18240.74 35.00 52699.97 88888.00 2007-10-24 07:12:09.907 297 18240.74 34.92 52699.99 88888.00 2007-10-24 07:12:10.407 297 18240.70 34.96 52699.92 88888.00 2007-10-24 07:12:10.907 297 18240.82 35.02 52699.85 88888.00 2007-10-24 07:12:11.407 297 18240.72 35.06 52699.95 88888.00 2007-10-24 07:12:11.907 297 18240.71 35.02 52700.00 88888.00 2007-10-24 07:12:12.407 297 18240.75 35.12 52699.93 88888.00 2007-10-24 07:12:12.907 297 18240.82 35.18 52699.85 88888.00 2007-10-24 07:12:13.407 297 18240.81 35.21 52699.82 88888.00 2007-10-24 07:12:13.907 297 18240.90 35.24 52699.82 88888.00 2007-10-24 07:12:14.407 297 18240.96 35.20 52699.94 88888.00 2007-10-24 07:12:14.907 297 18240.89 35.18 52699.96 88888.00 2007-10-24 07:12:15.404 297 18240.70 35.21 52700.04 88888.00 2007-10-24 07:12:15.904 297 18240.67 35.24 52700.00 88888.00 2007-10-24 07:12:16.404 297 18240.69 35.15 52699.93 88888.00 2007-10-24 07:12:16.904 297 18240.57 35.16 52699.96 88888.00 2007-10-24 07:12:17.404 297 18240.67 35.16 52699.92 88888.00 2007-10-24 07:12:17.904 297 18240.68 35.14 52699.92 88888.00 2007-10-24 07:12:18.404 297 18240.67 35.18 52699.93 88888.00 2007-10-24 07:12:18.904 297 18240.72 35.18 52699.95 88888.00 2007-10-24 07:12:19.404 297 18240.68 35.25 52699.92 88888.00 2007-10-24 07:12:19.904 297 18240.58 35.28 52699.98 88888.00 2007-10-24 07:12:20.404 297 18240.80 35.34 52700.07 88888.00 2007-10-24 07:12:20.904 297 18240.84 35.39 52700.11 88888.00 2007-10-24 07:12:21.404 297 18240.74 35.35 52700.16 88888.00 2007-10-24 07:12:21.904 297 18240.85 35.31 52700.18 88888.00 2007-10-24 07:12:22.404 297 18240.82 35.30 52700.20 88888.00 2007-10-24 07:12:22.904 297 18240.99 35.23 52700.19 88888.00 2007-10-24 07:12:23.404 297 18240.84 35.26 52700.06 88888.00 2007-10-24 07:12:23.904 297 18240.99 35.24 52700.16 88888.00 2007-10-24 07:12:24.404 297 18241.05 35.30 52700.15 88888.00 2007-10-24 07:12:24.904 297 18241.05 35.35 52700.08 88888.00 2007-10-24 07:12:25.404 297 18240.95 35.38 52700.18 88888.00 2007-10-24 07:12:25.904 297 18241.00 35.39 52700.26 88888.00 2007-10-24 07:12:26.404 297 18241.07 35.38 52700.33 88888.00 2007-10-24 07:12:26.904 297 18241.02 35.41 52700.37 88888.00 2007-10-24 07:12:27.404 297 18240.82 35.31 52700.28 88888.00 2007-10-24 07:12:27.904 297 18240.93 35.24 52700.20 88888.00 2007-10-24 07:12:28.404 297 18241.07 35.31 52700.19 88888.00 2007-10-24 07:12:28.904 297 18240.96 35.40 52700.23 88888.00 2007-10-24 07:12:29.404 297 18241.01 35.30 52700.21 88888.00 2007-10-24 07:12:29.904 297 18240.99 35.20 52700.09 88888.00 2007-10-24 07:12:30.404 297 18240.99 35.28 52700.07 88888.00 2007-10-24 07:12:30.904 297 18241.18 35.39 52700.12 88888.00 2007-10-24 07:12:31.404 297 18241.03 35.46 52700.11 88888.00 2007-10-24 07:12:31.904 297 18241.17 35.40 52700.10 88888.00 2007-10-24 07:12:32.404 297 18241.24 35.39 52700.15 88888.00 2007-10-24 07:12:32.904 297 18241.22 35.32 52700.10 88888.00 2007-10-24 07:12:33.404 297 18241.07 35.24 52700.02 88888.00 2007-10-24 07:12:33.904 297 18241.11 35.25 52699.98 88888.00 2007-10-24 07:12:34.404 297 18241.10 35.15 52700.05 88888.00 2007-10-24 07:12:34.904 297 18241.04 35.19 52700.06 88888.00 2007-10-24 07:12:35.404 297 18240.89 35.27 52699.99 88888.00 2007-10-24 07:12:35.904 297 18240.84 35.30 52699.96 88888.00 2007-10-24 07:12:36.404 297 18240.82 35.33 52700.02 88888.00 2007-10-24 07:12:36.904 297 18240.77 35.35 52700.09 88888.00 2007-10-24 07:12:37.404 297 18240.73 35.28 52700.14 88888.00 2007-10-24 07:12:37.904 297 18240.75 35.24 52700.06 88888.00 2007-10-24 07:12:38.404 297 18240.78 35.21 52699.99 88888.00 2007-10-24 07:12:38.904 297 18240.89 35.09 52699.97 88888.00 2007-10-24 07:12:39.404 297 18240.85 34.97 52699.99 88888.00 2007-10-24 07:12:39.904 297 18240.74 35.00 52699.99 88888.00 2007-10-24 07:12:40.404 297 18240.58 35.18 52699.85 88888.00 2007-10-24 07:12:40.904 297 18240.56 35.20 52699.70 88888.00 2007-10-24 07:12:41.404 297 18240.68 35.24 52699.72 88888.00 2007-10-24 07:12:41.904 297 18240.71 35.16 52699.80 88888.00 2007-10-24 07:12:42.404 297 18240.80 35.06 52699.80 88888.00 2007-10-24 07:12:42.904 297 18240.93 35.08 52699.74 88888.00 2007-10-24 07:12:43.404 297 18240.90 35.14 52699.81 88888.00 2007-10-24 07:12:43.904 297 18240.88 35.20 52699.85 88888.00 2007-10-24 07:12:44.404 297 18240.86 35.21 52699.81 88888.00 2007-10-24 07:12:44.904 297 18240.99 35.15 52699.87 88888.00 2007-10-24 07:12:45.404 297 18241.07 35.00 52699.83 88888.00 2007-10-24 07:12:45.904 297 18241.09 34.95 52699.84 88888.00 2007-10-24 07:12:46.404 297 18240.99 34.96 52699.92 88888.00 2007-10-24 07:12:46.904 297 18241.00 35.03 52699.89 88888.00 2007-10-24 07:12:47.404 297 18241.09 35.01 52699.96 88888.00 2007-10-24 07:12:47.904 297 18241.21 34.99 52699.97 88888.00 2007-10-24 07:12:48.404 297 18241.07 35.01 52699.91 88888.00 2007-10-24 07:12:48.904 297 18241.06 35.00 52699.93 88888.00 2007-10-24 07:12:49.404 297 18241.03 34.99 52700.00 88888.00 2007-10-24 07:12:49.904 297 18241.03 34.98 52699.96 88888.00 2007-10-24 07:12:50.404 297 18241.11 34.95 52699.88 88888.00 2007-10-24 07:12:50.904 297 18241.20 34.93 52700.00 88888.00 2007-10-24 07:12:51.404 297 18241.03 34.99 52699.91 88888.00 2007-10-24 07:12:51.904 297 18241.02 35.02 52699.85 88888.00 2007-10-24 07:12:52.404 297 18240.84 35.05 52699.89 88888.00 2007-10-24 07:12:52.904 297 18240.90 35.01 52699.95 88888.00 2007-10-24 07:12:53.404 297 18240.93 35.01 52699.88 88888.00 2007-10-24 07:12:53.904 297 18240.94 34.92 52699.81 88888.00 2007-10-24 07:12:54.404 297 18240.93 34.93 52699.87 88888.00 2007-10-24 07:12:54.904 297 18240.96 35.00 52699.89 88888.00 2007-10-24 07:12:55.404 297 18240.80 35.08 52699.89 88888.00 2007-10-24 07:12:55.904 297 18240.79 35.05 52699.84 88888.00 2007-10-24 07:12:56.404 297 18240.94 35.01 52699.80 88888.00 2007-10-24 07:12:56.904 297 18240.85 35.03 52699.86 88888.00 2007-10-24 07:12:57.404 297 18240.93 35.01 52699.83 88888.00 2007-10-24 07:12:57.904 297 18240.89 34.96 52699.82 88888.00 2007-10-24 07:12:58.404 297 18240.90 35.02 52699.99 88888.00 2007-10-24 07:12:58.904 297 18240.90 35.11 52699.96 88888.00 2007-10-24 07:12:59.404 297 18240.84 35.07 52699.92 88888.00 2007-10-24 07:12:59.904 297 18240.86 34.99 52700.00 88888.00 2007-10-24 07:13:00.404 297 18240.91 35.06 52700.02 88888.00 2007-10-24 07:13:00.904 297 18240.99 35.10 52700.03 88888.00 2007-10-24 07:13:01.404 297 18241.03 35.05 52699.94 88888.00 2007-10-24 07:13:01.904 297 18240.92 35.00 52699.96 88888.00 2007-10-24 07:13:02.404 297 18240.82 35.02 52700.03 88888.00 2007-10-24 07:13:02.904 297 18240.81 34.92 52699.91 88888.00 2007-10-24 07:13:03.404 297 18240.74 34.94 52699.87 88888.00 2007-10-24 07:13:03.904 297 18240.77 34.93 52699.88 88888.00 2007-10-24 07:13:04.404 297 18240.68 34.93 52699.92 88888.00 2007-10-24 07:13:04.904 297 18240.58 35.00 52699.94 88888.00 2007-10-24 07:13:05.404 297 18240.58 35.10 52699.87 88888.00 2007-10-24 07:13:05.904 297 18240.62 35.26 52699.86 88888.00 2007-10-24 07:13:06.404 297 18240.75 35.23 52699.85 88888.00 2007-10-24 07:13:06.904 297 18240.84 35.27 52699.83 88888.00 2007-10-24 07:13:07.404 297 18240.94 35.23 52699.81 88888.00 2007-10-24 07:13:07.904 297 18241.01 35.28 52699.86 88888.00 2007-10-24 07:13:08.404 297 18240.84 35.29 52699.83 88888.00 2007-10-24 07:13:08.904 297 18240.67 35.19 52699.89 88888.00 2007-10-24 07:13:09.404 297 18240.72 35.10 52699.81 88888.00 2007-10-24 07:13:09.904 297 18240.75 35.16 52699.72 88888.00 2007-10-24 07:13:10.404 297 18240.77 35.15 52699.81 88888.00 2007-10-24 07:13:10.904 297 18240.80 35.20 52699.89 88888.00 2007-10-24 07:13:11.404 297 18240.91 35.21 52699.89 88888.00 2007-10-24 07:13:11.904 297 18240.93 35.22 52699.86 88888.00 2007-10-24 07:13:12.404 297 18240.78 35.23 52699.89 88888.00 2007-10-24 07:13:12.904 297 18240.80 35.19 52699.97 88888.00 2007-10-24 07:13:13.404 297 18240.75 35.22 52699.93 88888.00 2007-10-24 07:13:13.904 297 18240.79 35.21 52699.93 88888.00 2007-10-24 07:13:14.404 297 18240.84 35.15 52699.98 88888.00 2007-10-24 07:13:14.904 297 18240.73 35.18 52699.93 88888.00 2007-10-24 07:13:15.404 297 18240.75 35.16 52699.96 88888.00 2007-10-24 07:13:15.904 297 18240.78 35.26 52699.97 88888.00 2007-10-24 07:13:16.404 297 18240.73 35.24 52699.93 88888.00 2007-10-24 07:13:16.904 297 18240.78 35.30 52699.94 88888.00 2007-10-24 07:13:17.404 297 18240.73 35.38 52699.95 88888.00 2007-10-24 07:13:17.904 297 18240.52 35.35 52699.91 88888.00 2007-10-24 07:13:18.404 297 18240.63 35.28 52699.91 88888.00 2007-10-24 07:13:18.904 297 18240.83 35.30 52699.99 88888.00 2007-10-24 07:13:19.404 297 18240.82 35.35 52700.16 88888.00 2007-10-24 07:13:19.904 297 18240.79 35.27 52700.14 88888.00 2007-10-24 07:13:20.404 297 18240.79 35.29 52700.05 88888.00 2007-10-24 07:13:20.904 297 18240.86 35.26 52700.05 88888.00 2007-10-24 07:13:21.404 297 18240.91 35.12 52699.99 88888.00 2007-10-24 07:13:21.904 297 18240.90 35.22 52700.11 88888.00 2007-10-24 07:13:22.404 297 18240.81 35.28 52700.15 88888.00 2007-10-24 07:13:22.904 297 18240.68 35.27 52700.19 88888.00 2007-10-24 07:13:23.404 297 18240.49 35.27 52700.18 88888.00 2007-10-24 07:13:23.904 297 18240.73 35.19 52700.07 88888.00 2007-10-24 07:13:24.404 297 18240.90 35.23 52700.05 88888.00 2007-10-24 07:13:24.904 297 18241.02 35.31 52700.12 88888.00 2007-10-24 07:13:25.404 297 18240.91 35.29 52700.10 88888.00 2007-10-24 07:13:25.904 297 18240.68 35.37 52700.11 88888.00 2007-10-24 07:13:26.404 297 18240.64 35.47 52700.12 88888.00 2007-10-24 07:13:26.904 297 18240.46 35.53 52700.08 88888.00 2007-10-24 07:13:27.404 297 18240.60 35.46 52700.04 88888.00 2007-10-24 07:13:27.904 297 18240.75 35.44 52700.07 88888.00 2007-10-24 07:13:28.404 297 18240.78 35.51 52700.04 88888.00 2007-10-24 07:13:28.904 297 18240.67 35.47 52700.07 88888.00 2007-10-24 07:13:29.404 297 18240.61 35.40 52700.03 88888.00 2007-10-24 07:13:29.904 297 18240.48 35.38 52699.95 88888.00 2007-10-24 07:13:30.404 297 18240.51 35.46 52699.89 88888.00 2007-10-24 07:13:30.904 297 18240.66 35.45 52699.89 88888.00 2007-10-24 07:13:31.404 297 18240.53 35.40 52699.92 88888.00 2007-10-24 07:13:31.904 297 18240.47 35.43 52699.95 88888.00 2007-10-24 07:13:32.404 297 18240.60 35.47 52699.96 88888.00 2007-10-24 07:13:32.904 297 18240.40 35.43 52699.91 88888.00 2007-10-24 07:13:33.404 297 18240.33 35.45 52699.99 88888.00 2007-10-24 07:13:33.904 297 18240.49 35.59 52699.96 88888.00 2007-10-24 07:13:34.404 297 18240.55 35.62 52699.94 88888.00 2007-10-24 07:13:34.904 297 18240.62 35.58 52699.85 88888.00 2007-10-24 07:13:35.404 297 18240.59 35.48 52699.81 88888.00 2007-10-24 07:13:35.904 297 18240.37 35.41 52699.83 88888.00 2007-10-24 07:13:36.404 297 18240.45 35.41 52699.98 88888.00 2007-10-24 07:13:36.904 297 18240.64 35.51 52700.16 88888.00 2007-10-24 07:13:37.404 297 18240.66 35.54 52700.11 88888.00 2007-10-24 07:13:37.904 297 18240.71 35.47 52700.11 88888.00 2007-10-24 07:13:38.404 297 18240.79 35.44 52700.11 88888.00 2007-10-24 07:13:38.904 297 18240.79 35.42 52700.08 88888.00 2007-10-24 07:13:39.404 297 18240.67 35.37 52700.12 88888.00 2007-10-24 07:13:39.904 297 18240.68 35.38 52700.07 88888.00 2007-10-24 07:13:40.404 297 18240.63 35.42 52700.15 88888.00 2007-10-24 07:13:40.904 297 18240.45 35.45 52700.18 88888.00 2007-10-24 07:13:41.404 297 18240.40 35.47 52700.00 88888.00 2007-10-24 07:13:41.904 297 18240.36 35.43 52699.91 88888.00 2007-10-24 07:13:42.404 297 18240.48 35.44 52699.98 88888.00 2007-10-24 07:13:42.904 297 18240.57 35.40 52700.02 88888.00 2007-10-24 07:13:43.404 297 18240.49 35.45 52700.03 88888.00 2007-10-24 07:13:43.904 297 18240.40 35.42 52700.07 88888.00 2007-10-24 07:13:44.404 297 18240.49 35.43 52700.11 88888.00 2007-10-24 07:13:44.904 297 18240.79 35.49 52699.91 88888.00 2007-10-24 07:13:45.404 297 18240.73 35.49 52699.73 88888.00 2007-10-24 07:13:45.904 297 18240.64 35.45 52699.89 88888.00 2007-10-24 07:13:46.404 297 18240.69 35.46 52700.02 88888.00 2007-10-24 07:13:46.904 297 18240.68 35.48 52700.03 88888.00 2007-10-24 07:13:47.404 297 18240.68 35.51 52699.91 88888.00 2007-10-24 07:13:47.904 297 18240.58 35.56 52699.89 88888.00 2007-10-24 07:13:48.404 297 18240.62 35.55 52699.95 88888.00 2007-10-24 07:13:48.904 297 18240.64 35.54 52700.04 88888.00 2007-10-24 07:13:49.404 297 18240.74 35.61 52700.16 88888.00 2007-10-24 07:13:49.904 297 18240.84 35.62 52700.16 88888.00 2007-10-24 07:13:50.404 297 18240.92 35.62 52699.99 88888.00 2007-10-24 07:13:50.904 297 18241.01 35.56 52699.91 88888.00 2007-10-24 07:13:51.404 297 18240.84 35.55 52699.93 88888.00 2007-10-24 07:13:51.904 297 18240.82 35.55 52700.05 88888.00 2007-10-24 07:13:52.404 297 18240.80 35.54 52700.07 88888.00 2007-10-24 07:13:52.904 297 18240.84 35.54 52699.95 88888.00 2007-10-24 07:13:53.404 297 18240.85 35.49 52699.97 88888.00 2007-10-24 07:13:53.904 297 18240.89 35.55 52699.93 88888.00 2007-10-24 07:13:54.404 297 18240.83 35.59 52699.93 88888.00 2007-10-24 07:13:54.904 297 18240.88 35.58 52699.97 88888.00 2007-10-24 07:13:55.404 297 18240.85 35.54 52699.96 88888.00 2007-10-24 07:13:55.904 297 18240.86 35.47 52700.02 88888.00 2007-10-24 07:13:56.404 297 18240.89 35.44 52699.94 88888.00 2007-10-24 07:13:56.904 297 18240.95 35.48 52699.96 88888.00 2007-10-24 07:13:57.404 297 18241.00 35.56 52699.87 88888.00 2007-10-24 07:13:57.904 297 18240.89 35.54 52699.87 88888.00 2007-10-24 07:13:58.404 297 18240.92 35.53 52699.87 88888.00 2007-10-24 07:13:58.904 297 18240.93 35.59 52699.84 88888.00 2007-10-24 07:13:59.404 297 18240.78 35.56 52699.81 88888.00 2007-10-24 07:13:59.904 297 18240.75 35.53 52699.75 88888.00 2007-10-24 07:14:00.404 297 18240.77 35.45 52699.81 88888.00 2007-10-24 07:14:00.904 297 18240.53 35.46 52699.89 88888.00 2007-10-24 07:14:01.404 297 18240.50 35.48 52699.88 88888.00 2007-10-24 07:14:01.904 297 18240.61 35.40 52699.86 88888.00 2007-10-24 07:14:02.404 297 18240.61 35.41 52699.79 88888.00 2007-10-24 07:14:02.904 297 18240.64 35.49 52699.83 88888.00 2007-10-24 07:14:03.404 297 18240.56 35.42 52699.82 88888.00 2007-10-24 07:14:03.904 297 18240.55 35.52 52699.72 88888.00 2007-10-24 07:14:04.404 297 18240.50 35.60 52699.82 88888.00 2007-10-24 07:14:04.904 297 18240.56 35.51 52699.89 88888.00 2007-10-24 07:14:05.404 297 18240.49 35.54 52699.97 88888.00 2007-10-24 07:14:05.904 297 18240.52 35.52 52699.86 88888.00 2007-10-24 07:14:06.404 297 18240.67 35.47 52699.88 88888.00 2007-10-24 07:14:06.904 297 18240.73 35.39 52700.05 88888.00 2007-10-24 07:14:07.404 297 18240.78 35.34 52699.99 88888.00 2007-10-24 07:14:07.904 297 18240.53 35.39 52699.84 88888.00 2007-10-24 07:14:08.404 297 18240.62 35.38 52699.98 88888.00 2007-10-24 07:14:08.904 297 18240.66 35.33 52699.93 88888.00 2007-10-24 07:14:09.404 297 18240.49 35.34 52699.95 88888.00 2007-10-24 07:14:09.904 297 18240.53 35.32 52699.86 88888.00 2007-10-24 07:14:10.404 297 18240.50 35.38 52699.77 88888.00 2007-10-24 07:14:10.904 297 18240.52 35.41 52699.71 88888.00 2007-10-24 07:14:11.404 297 18240.48 35.45 52699.72 88888.00 2007-10-24 07:14:11.904 297 18240.36 35.52 52699.80 88888.00 2007-10-24 07:14:12.404 297 18240.41 35.44 52699.72 88888.00 2007-10-24 07:14:12.904 297 18240.49 35.42 52699.62 88888.00 2007-10-24 07:14:13.404 297 18240.52 35.36 52699.62 88888.00 2007-10-24 07:14:13.904 297 18240.56 35.29 52699.65 88888.00 2007-10-24 07:14:14.404 297 18240.57 35.33 52699.76 88888.00 2007-10-24 07:14:14.904 297 18240.57 35.27 52699.86 88888.00 2007-10-24 07:14:15.404 297 18240.58 35.30 52699.93 88888.00 2007-10-24 07:14:15.904 297 18240.71 35.36 52699.82 88888.00 2007-10-24 07:14:16.404 297 18240.78 35.30 52699.72 88888.00 2007-10-24 07:14:16.904 297 18240.59 35.33 52699.87 88888.00 2007-10-24 07:14:17.404 297 18240.64 35.42 52699.75 88888.00 2007-10-24 07:14:17.904 297 18240.71 35.48 52699.75 88888.00 2007-10-24 07:14:18.404 297 18240.72 35.49 52699.89 88888.00 2007-10-24 07:14:18.904 297 18240.70 35.46 52699.82 88888.00 2007-10-24 07:14:19.404 297 18240.69 35.42 52699.92 88888.00 2007-10-24 07:14:19.904 297 18240.64 35.38 52699.86 88888.00 2007-10-24 07:14:20.404 297 18240.60 35.40 52699.85 88888.00 2007-10-24 07:14:20.904 297 18240.58 35.42 52699.79 88888.00 2007-10-24 07:14:21.404 297 18240.49 35.35 52699.79 88888.00 2007-10-24 07:14:21.904 297 18240.58 35.36 52699.87 88888.00 2007-10-24 07:14:22.404 297 18240.55 35.30 52699.81 88888.00 2007-10-24 07:14:22.904 297 18240.61 35.39 52699.74 88888.00 2007-10-24 07:14:23.404 297 18240.68 35.47 52699.75 88888.00 2007-10-24 07:14:23.904 297 18240.58 35.48 52699.81 88888.00 2007-10-24 07:14:24.404 297 18240.73 35.47 52699.77 88888.00 2007-10-24 07:14:24.904 297 18240.89 35.36 52699.91 88888.00 2007-10-24 07:14:25.404 297 18240.73 35.33 52699.82 88888.00 2007-10-24 07:14:25.904 297 18240.72 35.30 52699.81 88888.00 2007-10-24 07:14:26.404 297 18240.74 35.36 52699.88 88888.00 2007-10-24 07:14:26.904 297 18240.84 35.42 52699.94 88888.00 2007-10-24 07:14:27.404 297 18240.81 35.42 52699.91 88888.00 2007-10-24 07:14:27.904 297 18240.74 35.41 52699.79 88888.00 2007-10-24 07:14:28.404 297 18240.72 35.38 52699.85 88888.00 2007-10-24 07:14:28.904 297 18240.79 35.41 52699.81 88888.00 2007-10-24 07:14:29.404 297 18240.74 35.43 52699.81 88888.00 2007-10-24 07:14:29.904 297 18240.67 35.39 52699.86 88888.00 2007-10-24 07:14:30.404 297 18240.64 35.34 52699.96 88888.00 2007-10-24 07:14:30.904 297 18240.66 35.29 52699.98 88888.00 2007-10-24 07:14:31.404 297 18240.90 35.35 52699.95 88888.00 2007-10-24 07:14:31.904 297 18240.80 35.34 52699.98 88888.00 2007-10-24 07:14:32.404 297 18240.72 35.32 52700.04 88888.00 2007-10-24 07:14:32.904 297 18240.74 35.36 52699.98 88888.00 2007-10-24 07:14:33.404 297 18240.75 35.32 52699.94 88888.00 2007-10-24 07:14:33.904 297 18240.83 35.26 52699.92 88888.00 2007-10-24 07:14:34.404 297 18240.89 35.32 52699.99 88888.00 2007-10-24 07:14:34.904 297 18240.90 35.24 52700.02 88888.00 2007-10-24 07:14:35.404 297 18240.82 35.22 52699.85 88888.00 2007-10-24 07:14:35.904 297 18240.81 35.21 52699.81 88888.00 2007-10-24 07:14:36.404 297 18240.68 35.26 52699.87 88888.00 2007-10-24 07:14:36.904 297 18240.78 35.28 52699.88 88888.00 2007-10-24 07:14:37.404 297 18240.84 35.23 52699.91 88888.00 2007-10-24 07:14:37.904 297 18240.82 35.30 52699.81 88888.00 2007-10-24 07:14:38.404 297 18240.85 35.34 52699.76 88888.00 2007-10-24 07:14:38.904 297 18240.81 35.26 52699.79 88888.00 2007-10-24 07:14:39.404 297 18240.77 35.20 52699.91 88888.00 2007-10-24 07:14:39.904 297 18240.85 35.25 52699.87 88888.00 2007-10-24 07:14:40.404 297 18240.85 35.32 52699.84 88888.00 2007-10-24 07:14:40.904 297 18240.72 35.29 52699.83 88888.00 2007-10-24 07:14:41.404 297 18240.67 35.33 52699.80 88888.00 2007-10-24 07:14:41.904 297 18240.64 35.38 52699.84 88888.00 2007-10-24 07:14:42.404 297 18240.70 35.35 52699.81 88888.00 2007-10-24 07:14:42.904 297 18240.67 35.40 52699.75 88888.00 2007-10-24 07:14:43.404 297 18240.68 35.42 52699.75 88888.00 2007-10-24 07:14:43.904 297 18240.60 35.33 52699.85 88888.00 2007-10-24 07:14:44.404 297 18240.73 35.35 52699.81 88888.00 2007-10-24 07:14:44.904 297 18240.86 35.31 52699.88 88888.00 2007-10-24 07:14:45.404 297 18240.74 35.27 52699.97 88888.00 2007-10-24 07:14:45.904 297 18240.75 35.35 52699.87 88888.00 2007-10-24 07:14:46.404 297 18240.82 35.34 52699.75 88888.00 2007-10-24 07:14:46.904 297 18240.67 35.34 52699.76 88888.00 2007-10-24 07:14:47.404 297 18240.80 35.40 52699.74 88888.00 2007-10-24 07:14:47.904 297 18240.84 35.42 52699.69 88888.00 2007-10-24 07:14:48.404 297 18240.68 35.31 52699.71 88888.00 2007-10-24 07:14:48.904 297 18240.48 35.34 52699.86 88888.00 2007-10-24 07:14:49.404 297 18240.52 35.41 52699.77 88888.00 2007-10-24 07:14:49.904 297 18240.59 35.44 52699.81 88888.00 2007-10-24 07:14:50.404 297 18240.67 35.41 52699.88 88888.00 2007-10-24 07:14:50.904 297 18240.61 35.46 52699.87 88888.00 2007-10-24 07:14:51.404 297 18240.77 35.42 52699.92 88888.00 2007-10-24 07:14:51.904 297 18240.89 35.39 52699.94 88888.00 2007-10-24 07:14:52.404 297 18240.94 35.48 52699.86 88888.00 2007-10-24 07:14:52.904 297 18240.89 35.56 52699.87 88888.00 2007-10-24 07:14:53.404 297 18240.75 35.64 52699.93 88888.00 2007-10-24 07:14:53.904 297 18240.80 35.56 52699.97 88888.00 2007-10-24 07:14:54.404 297 18240.62 35.58 52699.95 88888.00 2007-10-24 07:14:54.904 297 18240.73 35.57 52699.91 88888.00 2007-10-24 07:14:55.404 297 18240.69 35.52 52699.83 88888.00 2007-10-24 07:14:55.904 297 18240.62 35.63 52699.82 88888.00 2007-10-24 07:14:56.404 297 18240.63 35.69 52699.84 88888.00 2007-10-24 07:14:56.904 297 18240.58 35.69 52699.80 88888.00 2007-10-24 07:14:57.404 297 18240.62 35.64 52699.84 88888.00 2007-10-24 07:14:57.904 297 18240.41 35.61 52699.92 88888.00 2007-10-24 07:14:58.404 297 18240.55 35.67 52699.79 88888.00 2007-10-24 07:14:58.904 297 18240.67 35.67 52699.83 88888.00 2007-10-24 07:14:59.404 297 18240.71 35.62 52699.89 88888.00 2007-10-24 07:14:59.904 297 18240.53 35.67 52700.06 88888.00 2007-10-24 07:15:00.404 297 18240.71 35.64 52699.97 88888.00 2007-10-24 07:15:00.904 297 18240.79 35.58 52699.86 88888.00 2007-10-24 07:15:01.404 297 18240.77 35.63 52699.85 88888.00 2007-10-24 07:15:01.904 297 18240.84 35.59 52699.85 88888.00 2007-10-24 07:15:02.404 297 18240.82 35.58 52699.95 88888.00 2007-10-24 07:15:02.904 297 18240.74 35.56 52700.08 88888.00 2007-10-24 07:15:03.404 297 18240.73 35.57 52699.94 88888.00 2007-10-24 07:15:03.904 297 18240.80 35.52 52699.86 88888.00 2007-10-24 07:15:04.404 297 18240.80 35.58 52699.87 88888.00 2007-10-24 07:15:04.904 297 18241.04 35.62 52699.72 88888.00 2007-10-24 07:15:05.404 297 18241.05 35.51 52699.73 88888.00 2007-10-24 07:15:05.904 297 18240.98 35.45 52699.84 88888.00 2007-10-24 07:15:06.404 297 18240.95 35.48 52699.87 88888.00 2007-10-24 07:15:06.904 297 18241.02 35.52 52699.91 88888.00 2007-10-24 07:15:07.404 297 18241.00 35.45 52699.84 88888.00 2007-10-24 07:15:07.904 297 18241.04 35.47 52699.77 88888.00 2007-10-24 07:15:08.404 297 18241.12 35.51 52699.79 88888.00 2007-10-24 07:15:08.904 297 18241.01 35.49 52699.89 88888.00 2007-10-24 07:15:09.404 297 18241.02 35.46 52699.89 88888.00 2007-10-24 07:15:09.904 297 18240.96 35.46 52699.89 88888.00 2007-10-24 07:15:10.404 297 18240.81 35.42 52699.86 88888.00 2007-10-24 07:15:10.904 297 18240.88 35.49 52700.02 88888.00 2007-10-24 07:15:11.404 297 18241.06 35.51 52699.92 88888.00 2007-10-24 07:15:11.904 297 18241.12 35.48 52699.87 88888.00 2007-10-24 07:15:12.404 297 18241.16 35.51 52699.87 88888.00 2007-10-24 07:15:12.904 297 18241.06 35.51 52699.86 88888.00 2007-10-24 07:15:13.404 297 18241.02 35.41 52699.83 88888.00 2007-10-24 07:15:13.904 297 18241.03 35.35 52699.89 88888.00 2007-10-24 07:15:14.404 297 18241.03 35.28 52699.87 88888.00 2007-10-24 07:15:14.904 297 18241.04 35.33 52699.86 88888.00 2007-10-24 07:15:15.404 297 18241.02 35.36 52699.84 88888.00 2007-10-24 07:15:15.904 297 18240.98 35.40 52699.89 88888.00 2007-10-24 07:15:16.404 297 18240.88 35.35 52699.92 88888.00 2007-10-24 07:15:16.904 297 18240.82 35.39 52699.82 88888.00 2007-10-24 07:15:17.404 297 18240.90 35.45 52699.76 88888.00 2007-10-24 07:15:17.904 297 18241.01 35.47 52699.73 88888.00 2007-10-24 07:15:18.404 297 18241.02 35.63 52699.70 88888.00 2007-10-24 07:15:18.904 297 18240.99 35.60 52699.69 88888.00 2007-10-24 07:15:19.404 297 18241.03 35.52 52699.54 88888.00 2007-10-24 07:15:19.904 297 18241.05 35.49 52699.49 88888.00 2007-10-24 07:15:20.404 297 18241.07 35.42 52699.56 88888.00 2007-10-24 07:15:20.904 297 18241.10 35.41 52699.56 88888.00 2007-10-24 07:15:21.404 297 18241.14 35.49 52699.59 88888.00 2007-10-24 07:15:21.904 297 18241.20 35.51 52699.63 88888.00 2007-10-24 07:15:22.404 297 18241.33 35.42 52699.53 88888.00 2007-10-24 07:15:22.904 297 18241.36 35.47 52699.49 88888.00 2007-10-24 07:15:23.404 297 18241.34 35.40 52699.60 88888.00 2007-10-24 07:15:23.904 297 18241.25 35.39 52699.74 88888.00 2007-10-24 07:15:24.404 297 18241.17 35.47 52699.84 88888.00 2007-10-24 07:15:24.904 297 18241.16 35.51 52699.81 88888.00 2007-10-24 07:15:25.404 297 18241.22 35.42 52699.74 88888.00 2007-10-24 07:15:25.904 297 18241.17 35.40 52699.79 88888.00 2007-10-24 07:15:26.404 297 18241.20 35.52 52699.74 88888.00 2007-10-24 07:15:26.904 297 18241.20 35.56 52699.82 88888.00 2007-10-24 07:15:27.404 297 18241.09 35.56 52699.86 88888.00 2007-10-24 07:15:27.904 297 18241.09 35.52 52699.81 88888.00 2007-10-24 07:15:28.404 297 18241.15 35.47 52699.74 88888.00 2007-10-24 07:15:28.904 297 18241.15 35.47 52699.65 88888.00 2007-10-24 07:15:29.404 297 18241.18 35.48 52699.66 88888.00 2007-10-24 07:15:29.904 297 18241.20 35.45 52699.64 88888.00 2007-10-24 07:15:30.404 297 18241.09 35.56 52699.68 88888.00 2007-10-24 07:15:30.904 297 18241.20 35.54 52699.72 88888.00 2007-10-24 07:15:31.404 297 18241.21 35.47 52699.72 88888.00 2007-10-24 07:15:31.904 297 18241.23 35.46 52699.71 88888.00 2007-10-24 07:15:32.404 297 18241.20 35.54 52699.68 88888.00 2007-10-24 07:15:32.904 297 18241.21 35.56 52699.64 88888.00 2007-10-24 07:15:33.404 297 18241.25 35.60 52699.58 88888.00 2007-10-24 07:15:33.904 297 18241.22 35.62 52699.60 88888.00 2007-10-24 07:15:34.404 297 18241.26 35.61 52699.69 88888.00 2007-10-24 07:15:34.904 297 18241.22 35.60 52699.79 88888.00 2007-10-24 07:15:35.404 297 18241.21 35.56 52699.80 88888.00 2007-10-24 07:15:35.904 297 18241.15 35.45 52699.72 88888.00 2007-10-24 07:15:36.404 297 18241.15 35.40 52699.69 88888.00 2007-10-24 07:15:36.904 297 18241.31 35.34 52699.77 88888.00 2007-10-24 07:15:37.404 297 18241.27 35.35 52699.81 88888.00 2007-10-24 07:15:37.904 297 18241.28 35.40 52699.79 88888.00 2007-10-24 07:15:38.404 297 18241.24 35.45 52699.80 88888.00 2007-10-24 07:15:38.904 297 18241.22 35.34 52699.80 88888.00 2007-10-24 07:15:39.404 297 18241.21 35.26 52699.85 88888.00 2007-10-24 07:15:39.904 297 18241.28 35.33 52699.89 88888.00 2007-10-24 07:15:40.404 297 18241.22 35.41 52699.87 88888.00 2007-10-24 07:15:40.904 297 18241.28 35.52 52699.81 88888.00 2007-10-24 07:15:41.404 297 18241.22 35.44 52699.82 88888.00 2007-10-24 07:15:41.904 297 18241.29 35.34 52699.89 88888.00 2007-10-24 07:15:42.404 297 18241.26 35.35 52699.87 88888.00 2007-10-24 07:15:42.904 297 18241.20 35.41 52699.83 88888.00 2007-10-24 07:15:43.404 297 18241.14 35.38 52699.87 88888.00 2007-10-24 07:15:43.904 297 18241.11 35.44 52699.80 88888.00 2007-10-24 07:15:44.404 297 18241.12 35.35 52699.76 88888.00 2007-10-24 07:15:44.904 297 18241.06 35.26 52699.79 88888.00 2007-10-24 07:15:45.404 297 18241.11 35.30 52699.84 88888.00 2007-10-24 07:15:45.904 297 18241.17 35.38 52699.81 88888.00 2007-10-24 07:15:46.404 297 18241.11 35.34 52699.77 88888.00 2007-10-24 07:15:46.904 297 18241.14 35.41 52699.80 88888.00 2007-10-24 07:15:47.404 297 18241.12 35.37 52699.93 88888.00 2007-10-24 07:15:47.904 297 18241.03 35.38 52700.02 88888.00 2007-10-24 07:15:48.404 297 18240.93 35.53 52700.02 88888.00 2007-10-24 07:15:48.904 297 18240.91 35.49 52699.96 88888.00 2007-10-24 07:15:49.404 297 18240.91 35.36 52700.00 88888.00 2007-10-24 07:15:49.904 297 18240.88 35.36 52700.09 88888.00 2007-10-24 07:15:50.404 297 18240.88 35.44 52700.04 88888.00 2007-10-24 07:15:50.904 297 18240.86 35.39 52699.95 88888.00 2007-10-24 07:15:51.404 297 18240.82 35.38 52699.97 88888.00 2007-10-24 07:15:51.904 297 18240.85 35.38 52700.03 88888.00 2007-10-24 07:15:52.404 297 18240.89 35.43 52700.11 88888.00 2007-10-24 07:15:52.904 297 18240.86 35.42 52699.99 88888.00 2007-10-24 07:15:53.404 297 18240.89 35.40 52700.00 88888.00 2007-10-24 07:15:53.904 297 18240.81 35.46 52699.96 88888.00 2007-10-24 07:15:54.404 297 18240.86 35.51 52700.07 88888.00 2007-10-24 07:15:54.904 297 18240.86 35.53 52700.18 88888.00 2007-10-24 07:15:55.404 297 18240.78 35.51 52700.12 88888.00 2007-10-24 07:15:55.904 297 18240.86 35.48 52700.04 88888.00 2007-10-24 07:15:56.404 297 18240.75 35.53 52699.99 88888.00 2007-10-24 07:15:56.904 297 18240.50 35.52 52700.07 88888.00 2007-10-24 07:15:57.404 297 18240.48 35.53 52700.15 88888.00 2007-10-24 07:15:57.904 297 18240.55 35.49 52700.19 88888.00 2007-10-24 07:15:58.404 297 18240.46 35.54 52700.14 88888.00 2007-10-24 07:15:58.904 297 18240.51 35.63 52700.05 88888.00 2007-10-24 07:15:59.404 297 18240.60 35.67 52700.09 88888.00 2007-10-24 07:15:59.904 297 18240.66 35.72 52700.11 88888.00 2007-10-24 07:16:00.404 297 18240.70 35.78 52700.05 88888.00 2007-10-24 07:16:00.904 297 18240.71 35.86 52699.92 88888.00 2007-10-24 07:16:01.404 297 18240.75 35.85 52699.89 88888.00 2007-10-24 07:16:01.904 297 18240.62 35.76 52699.86 88888.00 2007-10-24 07:16:02.404 297 18240.58 35.78 52699.85 88888.00 2007-10-24 07:16:02.904 297 18240.64 35.79 52699.82 88888.00 2007-10-24 07:16:03.404 297 18240.59 35.69 52700.05 88888.00 2007-10-24 07:16:03.904 297 18240.62 35.70 52700.04 88888.00 2007-10-24 07:16:04.404 297 18240.57 35.69 52699.94 88888.00 2007-10-24 07:16:04.904 297 18240.55 35.76 52699.88 88888.00 2007-10-24 07:16:05.404 297 18240.56 35.78 52699.94 88888.00 2007-10-24 07:16:05.904 297 18240.71 35.74 52699.96 88888.00 2007-10-24 07:16:06.404 297 18240.69 35.81 52699.99 88888.00 2007-10-24 07:16:06.904 297 18240.61 35.87 52699.99 88888.00 2007-10-24 07:16:07.404 297 18240.88 35.88 52699.96 88888.00 2007-10-24 07:16:07.904 297 18240.92 35.82 52700.03 88888.00 2007-10-24 07:16:08.404 297 18240.83 35.75 52699.94 88888.00 2007-10-24 07:16:08.904 297 18240.75 35.77 52699.93 88888.00 2007-10-24 07:16:09.404 297 18240.75 35.80 52700.02 88888.00 2007-10-24 07:16:09.904 297 18240.84 35.80 52699.99 88888.00 2007-10-24 07:16:10.404 297 18240.85 35.75 52699.87 88888.00 2007-10-24 07:16:10.904 297 18240.86 35.88 52699.81 88888.00 2007-10-24 07:16:11.404 297 18241.00 35.80 52699.88 88888.00 2007-10-24 07:16:11.904 297 18241.07 35.79 52699.94 88888.00 2007-10-24 07:16:12.404 297 18241.13 35.82 52700.00 88888.00 2007-10-24 07:16:12.904 297 18241.07 35.84 52699.91 88888.00 2007-10-24 07:16:13.404 297 18241.04 35.80 52699.94 88888.00 2007-10-24 07:16:13.904 297 18241.11 35.80 52699.96 88888.00 2007-10-24 07:16:14.404 297 18241.15 35.86 52699.96 88888.00 2007-10-24 07:16:14.904 297 18241.10 35.88 52699.87 88888.00 2007-10-24 07:16:15.404 297 18241.17 35.80 52699.84 88888.00 2007-10-24 07:16:15.904 297 18241.09 35.73 52699.77 88888.00 2007-10-24 07:16:16.404 297 18241.10 35.79 52699.75 88888.00 2007-10-24 07:16:16.904 297 18241.02 35.70 52699.82 88888.00 2007-10-24 07:16:17.404 297 18241.12 35.63 52699.92 88888.00 2007-10-24 07:16:17.904 297 18241.26 35.66 52699.92 88888.00 2007-10-24 07:16:18.404 297 18241.12 35.76 52699.81 88888.00 2007-10-24 07:16:18.904 297 18241.12 35.75 52699.83 88888.00 2007-10-24 07:16:19.404 297 18241.15 35.66 52699.88 88888.00 2007-10-24 07:16:19.904 297 18241.20 35.76 52700.05 88888.00 2007-10-24 07:16:20.404 297 18241.17 35.88 52700.00 88888.00 2007-10-24 07:16:20.904 297 18241.02 35.89 52699.93 88888.00 2007-10-24 07:16:21.404 297 18241.14 35.85 52699.94 88888.00 2007-10-24 07:16:21.904 297 18241.27 35.84 52699.91 88888.00 2007-10-24 07:16:22.404 297 18241.11 35.89 52699.80 88888.00 2007-10-24 07:16:22.904 297 18241.14 35.88 52699.89 88888.00 2007-10-24 07:16:23.404 297 18241.12 35.92 52699.83 88888.00 2007-10-24 07:16:23.904 297 18241.07 35.85 52699.83 88888.00 2007-10-24 07:16:24.404 297 18241.07 35.73 52699.77 88888.00 2007-10-24 07:16:24.904 297 18241.11 35.70 52699.71 88888.00 2007-10-24 07:16:25.404 297 18241.09 35.71 52699.63 88888.00 2007-10-24 07:16:25.904 297 18241.12 35.77 52699.73 88888.00 2007-10-24 07:16:26.404 297 18241.10 35.81 52699.74 88888.00 2007-10-24 07:16:26.904 297 18241.09 35.82 52699.82 88888.00 2007-10-24 07:16:27.404 297 18241.03 35.85 52699.85 88888.00 2007-10-24 07:16:27.904 297 18241.04 35.77 52699.88 88888.00 2007-10-24 07:16:28.404 297 18241.07 35.65 52699.88 88888.00 2007-10-24 07:16:28.904 297 18241.11 35.69 52699.91 88888.00 2007-10-24 07:16:29.404 297 18241.13 35.73 52699.95 88888.00 2007-10-24 07:16:29.904 297 18241.34 35.75 52699.77 88888.00 2007-10-24 07:16:30.404 297 18241.22 35.77 52699.66 88888.00 2007-10-24 07:16:30.904 297 18241.09 35.75 52699.73 88888.00 2007-10-24 07:16:31.404 297 18241.11 35.65 52699.69 88888.00 2007-10-24 07:16:31.904 297 18241.14 35.66 52699.66 88888.00 2007-10-24 07:16:32.404 297 18241.03 35.68 52699.64 88888.00 2007-10-24 07:16:32.904 297 18241.17 35.70 52699.72 88888.00 2007-10-24 07:16:33.404 297 18241.26 35.70 52699.79 88888.00 2007-10-24 07:16:33.904 297 18241.24 35.72 52699.71 88888.00 2007-10-24 07:16:34.404 297 18241.29 35.70 52699.82 88888.00 2007-10-24 07:16:34.904 297 18241.26 35.71 52699.74 88888.00 2007-10-24 07:16:35.404 297 18241.16 35.67 52699.64 88888.00 2007-10-24 07:16:35.904 297 18241.14 35.67 52699.51 88888.00 2007-10-24 07:16:36.404 297 18241.21 35.78 52699.52 88888.00 2007-10-24 07:16:36.904 297 18241.34 35.87 52699.63 88888.00 2007-10-24 07:16:37.404 297 18241.37 35.82 52699.74 88888.00 2007-10-24 07:16:37.904 297 18241.35 35.81 52699.73 88888.00 2007-10-24 07:16:38.404 297 18241.39 35.95 52699.70 88888.00 2007-10-24 07:16:38.904 297 18241.38 35.93 52699.54 88888.00 2007-10-24 07:16:39.404 297 18241.42 35.95 52699.56 88888.00 2007-10-24 07:16:39.904 297 18241.42 35.93 52699.61 88888.00 2007-10-24 07:16:40.404 297 18241.42 35.85 52699.65 88888.00 2007-10-24 07:16:40.904 297 18241.45 35.86 52699.66 88888.00 2007-10-24 07:16:41.404 297 18241.44 35.91 52699.69 88888.00 2007-10-24 07:16:41.904 297 18241.36 35.85 52699.68 88888.00 2007-10-24 07:16:42.404 297 18241.34 35.72 52699.71 88888.00 2007-10-24 07:16:42.904 297 18241.33 35.68 52699.72 88888.00 2007-10-24 07:16:43.404 297 18241.39 35.79 52699.69 88888.00 2007-10-24 07:16:43.904 297 18241.21 35.73 52699.70 88888.00 2007-10-24 07:16:44.404 297 18241.15 35.67 52699.77 88888.00 2007-10-24 07:16:44.904 297 18241.16 35.64 52699.86 88888.00 2007-10-24 07:16:45.404 297 18241.16 35.66 52699.81 88888.00 2007-10-24 07:16:45.904 297 18241.12 35.71 52699.73 88888.00 2007-10-24 07:16:46.404 297 18241.17 35.78 52699.86 88888.00 2007-10-24 07:16:46.904 297 18241.18 35.74 52699.93 88888.00 2007-10-24 07:16:47.404 297 18241.06 35.68 52699.81 88888.00 2007-10-24 07:16:47.904 297 18241.14 35.66 52699.76 88888.00 2007-10-24 07:16:48.404 297 18241.22 35.70 52699.72 88888.00 2007-10-24 07:16:48.904 297 18241.36 35.75 52699.68 88888.00 2007-10-24 07:16:49.404 297 18241.33 35.71 52699.69 88888.00 2007-10-24 07:16:49.904 297 18241.43 35.72 52699.69 88888.00 2007-10-24 07:16:50.404 297 18241.47 35.72 52699.62 88888.00 2007-10-24 07:16:50.904 297 18241.37 35.72 52699.65 88888.00 2007-10-24 07:16:51.404 297 18241.29 35.66 52699.66 88888.00 2007-10-24 07:16:51.904 297 18241.25 35.67 52699.65 88888.00 2007-10-24 07:16:52.404 297 18241.17 35.74 52699.73 88888.00 2007-10-24 07:16:52.904 297 18241.25 35.78 52699.82 88888.00 2007-10-24 07:16:53.404 297 18241.18 35.78 52699.89 88888.00 2007-10-24 07:16:53.904 297 18241.06 35.72 52699.85 88888.00 2007-10-24 07:16:54.404 297 18241.05 35.75 52699.80 88888.00 2007-10-24 07:16:54.904 297 18241.07 35.75 52699.73 88888.00 2007-10-24 07:16:55.404 297 18240.99 35.75 52699.72 88888.00 2007-10-24 07:16:55.904 297 18240.96 35.74 52699.79 88888.00 2007-10-24 07:16:56.404 297 18240.98 35.68 52699.81 88888.00 2007-10-24 07:16:56.904 297 18240.84 35.64 52699.80 88888.00 2007-10-24 07:16:57.404 297 18240.92 35.66 52699.89 88888.00 2007-10-24 07:16:57.904 297 18240.93 35.71 52699.98 88888.00 2007-10-24 07:16:58.404 297 18241.03 35.79 52699.96 88888.00 2007-10-24 07:16:58.904 297 18241.05 35.79 52699.96 88888.00 2007-10-24 07:16:59.404 297 18240.96 35.74 52699.97 88888.00 2007-10-24 07:16:59.904 297 18240.92 35.76 52700.05 88888.00 2007-10-24 07:17:00.404 297 18240.84 35.80 52700.14 88888.00 2007-10-24 07:17:00.904 297 18240.90 35.75 52700.15 88888.00 2007-10-24 07:17:01.404 297 18240.94 35.70 52700.12 88888.00 2007-10-24 07:17:01.904 297 18240.98 35.72 52700.08 88888.00 2007-10-24 07:17:02.404 297 18240.91 35.75 52699.98 88888.00 2007-10-24 07:17:02.904 297 18240.88 35.74 52699.88 88888.00 2007-10-24 07:17:03.404 297 18240.95 35.72 52699.95 88888.00 2007-10-24 07:17:03.904 297 18241.01 35.71 52699.95 88888.00 2007-10-24 07:17:04.404 297 18241.04 35.73 52699.91 88888.00 2007-10-24 07:17:04.904 297 18241.00 35.73 52699.96 88888.00 2007-10-24 07:17:05.404 297 18241.05 35.77 52700.00 88888.00 2007-10-24 07:17:05.904 297 18241.05 35.81 52700.07 88888.00 2007-10-24 07:17:06.404 297 18241.14 35.87 52700.09 88888.00 2007-10-24 07:17:06.904 297 18241.25 35.82 52700.09 88888.00 2007-10-24 07:17:07.404 297 18241.18 35.79 52700.12 88888.00 2007-10-24 07:17:07.904 297 18241.11 35.76 52700.04 88888.00 2007-10-24 07:17:08.404 297 18241.05 35.77 52699.99 88888.00 2007-10-24 07:17:08.904 297 18241.09 35.84 52699.97 88888.00 2007-10-24 07:17:09.404 297 18241.13 35.81 52700.02 88888.00 2007-10-24 07:17:09.904 297 18241.10 35.77 52700.09 88888.00 2007-10-24 07:17:10.404 297 18241.18 35.75 52700.07 88888.00 2007-10-24 07:17:10.904 297 18241.14 35.81 52699.99 88888.00 2007-10-24 07:17:11.404 297 18241.22 35.86 52700.02 88888.00 2007-10-24 07:17:11.904 297 18241.21 35.86 52699.97 88888.00 2007-10-24 07:17:12.404 297 18241.31 35.84 52700.05 88888.00 2007-10-24 07:17:12.904 297 18241.25 35.97 52699.94 88888.00 2007-10-24 07:17:13.404 297 18241.36 35.94 52699.91 88888.00 2007-10-24 07:17:13.904 297 18241.01 35.86 52699.89 88888.00 2007-10-24 07:17:14.404 297 18241.03 35.84 52699.93 88888.00 2007-10-24 07:17:14.904 297 18241.14 35.85 52699.95 88888.00 2007-10-24 07:17:15.404 297 18241.18 35.86 52699.84 88888.00 2007-10-24 07:17:15.904 297 18241.10 35.84 52699.75 88888.00 2007-10-24 07:17:16.404 297 18240.95 35.87 52699.76 88888.00 2007-10-24 07:17:16.904 297 18241.04 35.76 52699.85 88888.00 2007-10-24 07:17:17.404 297 18241.11 35.79 52699.89 88888.00 2007-10-24 07:17:17.904 297 18241.07 35.86 52699.98 88888.00 2007-10-24 07:17:18.404 297 18240.99 35.91 52700.07 88888.00 2007-10-24 07:17:18.904 297 18241.01 35.90 52699.85 88888.00 2007-10-24 07:17:19.404 297 18240.98 35.86 52699.75 88888.00 2007-10-24 07:17:19.904 297 18240.74 35.89 52699.84 88888.00 2007-10-24 07:17:20.404 297 18240.86 35.85 52699.82 88888.00 2007-10-24 07:17:20.904 297 18241.06 35.85 52700.04 88888.00 2007-10-24 07:17:21.404 297 18241.16 35.82 52700.19 88888.00 2007-10-24 07:17:21.904 297 18241.05 35.85 52700.09 88888.00 2007-10-24 07:17:22.404 297 18240.99 35.85 52699.99 88888.00 2007-10-24 07:17:22.904 297 18240.98 35.78 52700.07 88888.00 2007-10-24 07:17:23.404 297 18240.88 35.85 52700.22 88888.00 2007-10-24 07:17:23.904 297 18240.90 35.92 52700.14 88888.00 2007-10-24 07:17:24.404 297 18240.86 35.85 52700.03 88888.00 2007-10-24 07:17:24.904 297 18240.83 35.79 52700.02 88888.00 2007-10-24 07:17:25.404 297 18240.78 35.85 52700.06 88888.00 2007-10-24 07:17:25.904 297 18240.72 35.78 52700.11 88888.00 2007-10-24 07:17:26.404 297 18240.79 35.73 52700.15 88888.00 2007-10-24 07:17:26.904 297 18240.78 35.68 52700.08 88888.00 2007-10-24 07:17:27.404 297 18240.81 35.65 52700.14 88888.00 2007-10-24 07:17:27.904 297 18240.82 35.70 52700.18 88888.00 2007-10-24 07:17:28.404 297 18240.88 35.70 52700.21 88888.00 2007-10-24 07:17:28.904 297 18240.85 35.75 52700.19 88888.00 2007-10-24 07:17:29.404 297 18240.79 35.84 52700.15 88888.00 2007-10-24 07:17:29.904 297 18240.89 35.82 52700.17 88888.00 2007-10-24 07:17:30.404 297 18240.95 35.89 52700.20 88888.00 2007-10-24 07:17:30.904 297 18240.88 35.97 52700.26 88888.00 2007-10-24 07:17:31.404 297 18240.78 35.98 52700.31 88888.00 2007-10-24 07:17:31.904 297 18240.78 36.05 52700.22 88888.00 2007-10-24 07:17:32.404 297 18240.86 35.95 52700.18 88888.00 2007-10-24 07:17:32.904 297 18240.81 35.94 52700.23 88888.00 2007-10-24 07:17:33.404 297 18240.66 35.92 52700.29 88888.00 2007-10-24 07:17:33.904 297 18240.63 36.01 52700.24 88888.00 2007-10-24 07:17:34.404 297 18240.69 36.01 52700.20 88888.00 2007-10-24 07:17:34.904 297 18240.71 35.93 52700.21 88888.00 2007-10-24 07:17:35.404 297 18240.73 35.92 52700.11 88888.00 2007-10-24 07:17:35.904 297 18240.79 35.99 52700.18 88888.00 2007-10-24 07:17:36.404 297 18240.74 36.00 52700.18 88888.00 2007-10-24 07:17:36.904 297 18240.75 35.99 52700.14 88888.00 2007-10-24 07:17:37.404 297 18240.80 35.99 52700.10 88888.00 2007-10-24 07:17:37.904 297 18240.78 35.98 52699.98 88888.00 2007-10-24 07:17:38.404 297 18240.79 36.00 52700.03 88888.00 2007-10-24 07:17:38.904 297 18240.80 36.11 52700.04 88888.00 2007-10-24 07:17:39.404 297 18240.77 36.21 52700.12 88888.00 2007-10-24 07:17:39.904 297 18240.74 36.18 52700.18 88888.00 2007-10-24 07:17:40.404 297 18240.75 36.05 52700.06 88888.00 2007-10-24 07:17:40.904 297 18240.78 35.97 52700.07 88888.00 2007-10-24 07:17:41.404 297 18240.85 36.00 52700.07 88888.00 2007-10-24 07:17:41.904 297 18240.89 36.08 52700.10 88888.00 2007-10-24 07:17:42.404 297 18240.79 36.05 52700.10 88888.00 2007-10-24 07:17:42.904 297 18240.79 36.01 52700.05 88888.00 2007-10-24 07:17:43.404 297 18240.84 36.06 52700.07 88888.00 2007-10-24 07:17:43.904 297 18240.88 36.01 52700.19 88888.00 2007-10-24 07:17:44.404 297 18240.94 36.00 52700.07 88888.00 2007-10-24 07:17:44.904 297 18241.13 35.99 52699.99 88888.00 2007-10-24 07:17:45.404 297 18241.11 36.04 52700.09 88888.00 2007-10-24 07:17:45.904 297 18241.00 36.05 52700.12 88888.00 2007-10-24 07:17:46.404 297 18241.02 36.06 52700.14 88888.00 2007-10-24 07:17:46.904 297 18240.96 36.03 52700.14 88888.00 2007-10-24 07:17:47.404 297 18241.00 36.03 52700.02 88888.00 2007-10-24 07:17:47.904 297 18240.98 36.05 52700.05 88888.00 2007-10-24 07:17:48.404 297 18240.94 36.06 52699.98 88888.00 2007-10-24 07:17:48.904 297 18240.93 36.06 52700.02 88888.00 2007-10-24 07:17:49.404 297 18241.07 36.07 52699.97 88888.00 2007-10-24 07:17:49.904 297 18241.04 36.07 52699.92 88888.00 2007-10-24 07:17:50.404 297 18241.06 36.13 52699.95 88888.00 2007-10-24 07:17:50.904 297 18241.31 36.05 52699.88 88888.00 2007-10-24 07:17:51.404 297 18241.29 36.02 52699.95 88888.00 2007-10-24 07:17:51.904 297 18241.09 36.02 52699.95 88888.00 2007-10-24 07:17:52.404 297 18241.03 36.05 52699.97 88888.00 2007-10-24 07:17:52.904 297 18241.02 36.03 52700.06 88888.00 2007-10-24 07:17:53.404 297 18241.20 36.08 52700.04 88888.00 2007-10-24 07:17:53.904 297 18241.10 36.07 52700.03 88888.00 2007-10-24 07:17:54.404 297 18240.89 36.03 52700.11 88888.00 2007-10-24 07:17:54.904 297 18241.06 36.00 52700.14 88888.00 2007-10-24 07:17:55.404 297 18241.11 35.97 52700.04 88888.00 2007-10-24 07:17:55.904 297 18241.23 35.91 52700.05 88888.00 2007-10-24 07:17:56.404 297 18241.25 35.96 52700.15 88888.00 2007-10-24 07:17:56.904 297 18241.15 35.95 52700.08 88888.00 2007-10-24 07:17:57.404 297 18241.09 35.92 52699.95 88888.00 2007-10-24 07:17:57.904 297 18241.14 35.90 52699.92 88888.00 2007-10-24 07:17:58.404 297 18241.17 35.88 52699.92 88888.00 2007-10-24 07:17:58.904 297 18241.14 35.81 52699.94 88888.00 2007-10-24 07:17:59.404 297 18240.98 35.78 52700.07 88888.00 2007-10-24 07:17:59.904 297 18241.02 35.69 52699.98 88888.00 2007-10-24 07:18:00.404 297 18241.03 35.67 52700.02 88888.00 2007-10-24 07:18:00.904 297 18241.02 35.77 52700.12 88888.00 2007-10-24 07:18:01.404 297 18240.98 35.84 52700.11 88888.00 2007-10-24 07:18:01.904 297 18240.94 35.88 52700.18 88888.00 2007-10-24 07:18:02.404 297 18240.93 35.91 52700.19 88888.00 2007-10-24 07:18:02.904 297 18240.91 36.01 52700.20 88888.00 2007-10-24 07:18:03.404 297 18240.80 36.07 52700.20 88888.00 2007-10-24 07:18:03.904 297 18240.93 36.03 52700.34 88888.00 2007-10-24 07:18:04.404 297 18240.92 36.02 52700.23 88888.00 2007-10-24 07:18:04.904 297 18240.92 36.06 52700.03 88888.00 2007-10-24 07:18:05.404 297 18240.81 36.06 52699.99 88888.00 2007-10-24 07:18:05.904 297 18240.82 35.97 52700.05 88888.00 2007-10-24 07:18:06.404 297 18240.86 36.00 52700.14 88888.00 2007-10-24 07:18:06.904 297 18240.88 36.05 52700.04 88888.00 2007-10-24 07:18:07.404 297 18240.92 35.93 52700.06 88888.00 2007-10-24 07:18:07.904 297 18240.81 35.88 52700.06 88888.00 2007-10-24 07:18:08.404 297 18240.78 35.89 52700.06 88888.00 2007-10-24 07:18:08.904 297 18240.85 35.91 52700.07 88888.00 2007-10-24 07:18:09.404 297 18241.01 36.03 52700.04 88888.00 2007-10-24 07:18:09.904 297 18240.92 36.03 52700.05 88888.00 2007-10-24 07:18:10.404 297 18241.06 35.89 52699.96 88888.00 2007-10-24 07:18:10.904 297 18241.01 35.74 52699.96 88888.00 2007-10-24 07:18:11.404 297 18240.88 35.78 52700.08 88888.00 2007-10-24 07:18:11.904 297 18240.80 35.93 52700.06 88888.00 2007-10-24 07:18:12.404 297 18240.81 35.91 52699.92 88888.00 2007-10-24 07:18:12.904 297 18240.89 35.85 52699.89 88888.00 2007-10-24 07:18:13.404 297 18240.83 35.91 52700.02 88888.00 2007-10-24 07:18:13.904 297 18240.92 35.96 52699.99 88888.00 2007-10-24 07:18:14.404 297 18240.92 35.94 52700.02 88888.00 2007-10-24 07:18:14.904 297 18240.78 35.89 52700.16 88888.00 2007-10-24 07:18:15.404 297 18241.04 35.82 52700.16 88888.00 2007-10-24 07:18:15.904 297 18241.07 35.88 52700.07 88888.00 2007-10-24 07:18:16.404 297 18241.07 35.94 52700.12 88888.00 2007-10-24 07:18:16.904 297 18240.98 35.90 52700.11 88888.00 2007-10-24 07:18:17.404 297 18240.92 35.87 52700.11 88888.00 2007-10-24 07:18:17.904 297 18241.01 35.89 52700.19 88888.00 2007-10-24 07:18:18.404 297 18240.84 35.94 52700.19 88888.00 2007-10-24 07:18:18.904 297 18240.80 36.06 52700.16 88888.00 2007-10-24 07:18:19.404 297 18240.88 36.20 52700.14 88888.00 2007-10-24 07:18:19.904 297 18240.94 36.06 52700.00 88888.00 2007-10-24 07:18:20.404 297 18240.94 35.91 52699.99 88888.00 2007-10-24 07:18:20.904 297 18240.92 35.91 52700.18 88888.00 2007-10-24 07:18:21.404 297 18240.90 35.87 52700.17 88888.00 2007-10-24 07:18:21.904 297 18241.04 35.92 52700.18 88888.00 2007-10-24 07:18:22.404 297 18241.13 35.93 52700.15 88888.00 2007-10-24 07:18:22.904 297 18241.09 36.04 52700.09 88888.00 2007-10-24 07:18:23.404 297 18240.93 36.09 52700.03 88888.00 2007-10-24 07:18:23.904 297 18240.93 36.10 52699.96 88888.00 2007-10-24 07:18:24.404 297 18240.95 36.06 52699.96 88888.00 2007-10-24 07:18:24.904 297 18241.03 36.00 52699.93 88888.00 2007-10-24 07:18:25.404 297 18240.91 35.96 52699.98 88888.00 2007-10-24 07:18:25.904 297 18241.13 35.96 52699.94 88888.00 2007-10-24 07:18:26.404 297 18241.24 36.07 52699.92 88888.00 2007-10-24 07:18:26.904 297 18240.80 36.08 52699.95 88888.00 2007-10-24 07:18:27.404 297 18240.80 36.10 52700.10 88888.00 2007-10-24 07:18:27.904 297 18240.96 36.15 52700.18 88888.00 2007-10-24 07:18:28.404 297 18241.18 36.15 52700.09 88888.00 2007-10-24 07:18:28.904 297 18241.29 36.20 52699.97 88888.00 2007-10-24 07:18:29.404 297 18241.34 36.21 52699.96 88888.00 2007-10-24 07:18:29.904 297 18241.28 36.20 52700.10 88888.00 2007-10-24 07:18:30.404 297 18241.33 36.22 52700.07 88888.00 2007-10-24 07:18:30.904 297 18241.23 36.13 52700.11 88888.00 2007-10-24 07:18:31.404 297 18240.96 36.08 52700.07 88888.00 2007-10-24 07:18:31.904 297 18241.23 36.08 52700.09 88888.00 2007-10-24 07:18:32.404 297 18241.44 36.11 52700.12 88888.00 2007-10-24 07:18:32.904 297 18241.21 36.04 52700.10 88888.00 2007-10-24 07:18:33.404 297 18240.95 36.08 52700.03 88888.00 2007-10-24 07:18:33.904 297 18240.85 36.07 52700.06 88888.00 2007-10-24 07:18:34.404 297 18241.06 36.01 52699.99 88888.00 2007-10-24 07:18:34.904 297 18241.11 36.08 52700.00 88888.00 2007-10-24 07:18:35.404 297 18241.07 36.08 52699.98 88888.00 2007-10-24 07:18:35.904 297 18240.98 36.08 52700.11 88888.00 2007-10-24 07:18:36.404 297 18241.11 36.15 52700.12 88888.00 2007-10-24 07:18:36.904 297 18241.06 36.13 52700.14 88888.00 2007-10-24 07:18:37.404 297 18240.94 36.04 52700.18 88888.00 2007-10-24 07:18:37.904 297 18240.86 36.05 52700.08 88888.00 2007-10-24 07:18:38.404 297 18240.90 36.02 52700.20 88888.00 2007-10-24 07:18:38.904 297 18240.93 36.15 52700.27 88888.00 2007-10-24 07:18:39.404 297 18241.02 36.15 52700.18 88888.00 2007-10-24 07:18:39.904 297 18241.02 36.16 52700.15 88888.00 2007-10-24 07:18:40.404 297 18240.98 36.18 52700.17 88888.00 2007-10-24 07:18:40.904 297 18240.96 36.15 52700.17 88888.00 2007-10-24 07:18:41.404 297 18240.89 36.02 52700.09 88888.00 2007-10-24 07:18:41.904 297 18240.73 36.03 52700.06 88888.00 2007-10-24 07:18:42.404 297 18240.73 36.07 52699.98 88888.00 2007-10-24 07:18:42.904 297 18240.68 36.06 52699.95 88888.00 2007-10-24 07:18:43.404 297 18240.77 36.01 52700.11 88888.00 2007-10-24 07:18:43.904 297 18240.72 36.06 52700.17 88888.00 2007-10-24 07:18:44.404 297 18240.63 36.10 52700.19 88888.00 2007-10-24 07:18:44.904 297 18240.74 36.08 52700.22 88888.00 2007-10-24 07:18:45.404 297 18240.79 36.03 52700.19 88888.00 2007-10-24 07:18:45.904 297 18240.82 36.07 52700.05 88888.00 2007-10-24 07:18:46.404 297 18240.84 36.12 52700.08 88888.00 2007-10-24 07:18:46.904 297 18240.81 36.07 52699.99 88888.00 2007-10-24 07:18:47.404 297 18240.85 36.11 52700.04 88888.00 2007-10-24 07:18:47.904 297 18240.79 36.08 52700.05 88888.00 2007-10-24 07:18:48.404 297 18240.69 36.06 52700.07 88888.00 2007-10-24 07:18:48.904 297 18240.68 36.19 52700.10 88888.00 2007-10-24 07:18:49.404 297 18240.81 36.28 52700.05 88888.00 2007-10-24 07:18:49.904 297 18240.80 36.19 52700.10 88888.00 2007-10-24 07:18:50.404 297 18240.93 36.13 52700.17 88888.00 2007-10-24 07:18:50.904 297 18240.94 36.08 52700.07 88888.00 2007-10-24 07:18:51.404 297 18240.88 36.13 52700.10 88888.00 2007-10-24 07:18:51.904 297 18240.94 36.20 52700.23 88888.00 2007-10-24 07:18:52.404 297 18241.01 36.24 52700.29 88888.00 2007-10-24 07:18:52.904 297 18240.96 36.26 52700.16 88888.00 2007-10-24 07:18:53.404 297 18240.91 36.25 52700.16 88888.00 2007-10-24 07:18:53.904 297 18240.91 36.19 52700.10 88888.00 2007-10-24 07:18:54.404 297 18240.96 36.25 52700.08 88888.00 2007-10-24 07:18:54.904 297 18241.00 36.29 52700.08 88888.00 2007-10-24 07:18:55.404 297 18241.04 36.27 52700.12 88888.00 2007-10-24 07:18:55.904 297 18240.98 36.33 52700.23 88888.00 2007-10-24 07:18:56.404 297 18241.07 36.41 52700.11 88888.00 2007-10-24 07:18:56.904 297 18241.23 36.39 52700.10 88888.00 2007-10-24 07:18:57.404 297 18241.04 36.41 52700.16 88888.00 2007-10-24 07:18:57.904 297 18240.94 36.34 52700.24 88888.00 2007-10-24 07:18:58.404 297 18240.92 36.28 52700.14 88888.00 2007-10-24 07:18:58.904 297 18240.90 36.26 52700.07 88888.00 2007-10-24 07:18:59.404 297 18240.74 36.22 52700.05 88888.00 2007-10-24 07:18:59.904 297 18240.84 36.21 52700.00 88888.00 2007-10-24 07:19:00.404 297 18240.99 36.21 52700.08 88888.00 2007-10-24 07:19:00.904 297 18241.01 36.27 52700.14 88888.00 2007-10-24 07:19:01.404 297 18241.01 36.27 52700.10 88888.00 2007-10-24 07:19:01.904 297 18241.09 36.25 52700.00 88888.00 2007-10-24 07:19:02.404 297 18240.98 36.23 52699.89 88888.00 2007-10-24 07:19:02.904 297 18240.95 36.22 52699.91 88888.00 2007-10-24 07:19:03.404 297 18241.00 36.26 52699.89 88888.00 2007-10-24 07:19:03.904 297 18240.99 36.28 52699.85 88888.00 2007-10-24 07:19:04.404 297 18241.03 36.21 52699.84 88888.00 2007-10-24 07:19:04.904 297 18241.01 36.16 52699.81 88888.00 2007-10-24 07:19:05.404 297 18241.02 36.19 52699.86 88888.00 2007-10-24 07:19:05.904 297 18241.01 36.24 52699.96 88888.00 2007-10-24 07:19:06.404 297 18240.99 36.38 52700.11 88888.00 2007-10-24 07:19:06.904 297 18241.11 36.39 52700.05 88888.00 2007-10-24 07:19:07.404 297 18241.11 36.33 52699.94 88888.00 2007-10-24 07:19:07.904 297 18240.98 36.26 52699.94 88888.00 2007-10-24 07:19:08.404 297 18241.10 36.25 52699.92 88888.00 2007-10-24 07:19:08.904 297 18241.09 36.26 52699.86 88888.00 2007-10-24 07:19:09.404 297 18241.14 36.25 52699.86 88888.00 2007-10-24 07:19:09.904 297 18241.11 36.22 52699.86 88888.00 2007-10-24 07:19:10.404 297 18241.09 36.18 52699.92 88888.00 2007-10-24 07:19:10.904 297 18241.02 36.20 52699.93 88888.00 2007-10-24 07:19:11.404 297 18241.10 36.20 52699.88 88888.00 2007-10-24 07:19:11.904 297 18241.13 36.12 52699.89 88888.00 2007-10-24 07:19:12.404 297 18241.12 36.08 52699.83 88888.00 2007-10-24 07:19:12.904 297 18241.20 36.14 52699.80 88888.00 2007-10-24 07:19:13.404 297 18241.14 36.23 52699.79 88888.00 2007-10-24 07:19:13.904 297 18241.11 36.25 52699.81 88888.00 2007-10-24 07:19:14.404 297 18241.09 36.14 52699.86 88888.00 2007-10-24 07:19:14.904 297 18241.05 36.15 52699.82 88888.00 2007-10-24 07:19:15.404 297 18241.11 36.15 52699.83 88888.00 2007-10-24 07:19:15.904 297 18241.16 36.20 52699.81 88888.00 2007-10-24 07:19:16.404 297 18241.09 36.08 52699.73 88888.00 2007-10-24 07:19:16.904 297 18241.14 36.04 52699.82 88888.00 2007-10-24 07:19:17.404 297 18241.17 36.06 52699.95 88888.00 2007-10-24 07:19:17.904 297 18241.21 36.02 52699.92 88888.00 2007-10-24 07:19:18.404 297 18241.17 35.99 52699.85 88888.00 2007-10-24 07:19:18.904 297 18241.11 36.03 52699.88 88888.00 2007-10-24 07:19:19.404 297 18241.17 36.06 52699.93 88888.00 2007-10-24 07:19:19.904 297 18241.18 36.15 52700.06 88888.00 2007-10-24 07:19:20.404 297 18241.15 36.16 52699.98 88888.00 2007-10-24 07:19:20.904 297 18241.20 36.19 52700.00 88888.00 2007-10-24 07:19:21.404 297 18241.17 36.16 52699.89 88888.00 2007-10-24 07:19:21.904 297 18241.13 36.20 52699.98 88888.00 2007-10-24 07:19:22.404 297 18241.18 36.18 52700.02 88888.00 2007-10-24 07:19:22.904 297 18241.22 36.16 52699.99 88888.00 2007-10-24 07:19:23.404 297 18241.21 36.07 52699.94 88888.00 2007-10-24 07:19:23.904 297 18241.13 36.05 52699.84 88888.00 2007-10-24 07:19:24.404 297 18241.11 36.15 52699.81 88888.00 2007-10-24 07:19:24.904 297 18241.09 36.10 52699.93 88888.00 2007-10-24 07:19:25.404 297 18241.15 36.04 52700.08 88888.00 2007-10-24 07:19:25.904 297 18241.18 36.07 52700.09 88888.00 2007-10-24 07:19:26.404 297 18241.14 36.09 52700.10 88888.00 2007-10-24 07:19:26.904 297 18241.18 36.05 52700.08 88888.00 2007-10-24 07:19:27.404 297 18241.00 36.06 52700.04 88888.00 2007-10-24 07:19:27.904 297 18240.94 36.03 52700.00 88888.00 2007-10-24 07:19:28.404 297 18241.17 36.06 52699.94 88888.00 2007-10-24 07:19:28.904 297 18241.25 36.08 52699.93 88888.00 2007-10-24 07:19:29.404 297 18241.25 36.15 52699.94 88888.00 2007-10-24 07:19:29.904 297 18241.16 36.13 52699.91 88888.00 2007-10-24 07:19:30.404 297 18241.12 36.13 52699.88 88888.00 2007-10-24 07:19:30.904 297 18241.06 36.15 52699.86 88888.00 2007-10-24 07:19:31.404 297 18241.15 36.14 52699.92 88888.00 2007-10-24 07:19:31.904 297 18241.15 36.13 52699.91 88888.00 2007-10-24 07:19:32.404 297 18241.07 36.16 52699.93 88888.00 2007-10-24 07:19:32.904 297 18241.01 36.25 52699.97 88888.00 2007-10-24 07:19:33.404 297 18241.20 36.24 52700.05 88888.00 2007-10-24 07:19:33.904 297 18241.21 36.25 52700.07 88888.00 2007-10-24 07:19:34.404 297 18241.09 36.23 52700.07 88888.00 2007-10-24 07:19:34.904 297 18241.01 36.20 52700.12 88888.00 2007-10-24 07:19:35.404 297 18241.05 36.22 52700.12 88888.00 2007-10-24 07:19:35.904 297 18241.05 36.19 52700.06 88888.00 2007-10-24 07:19:36.404 297 18241.02 36.16 52700.15 88888.00 2007-10-24 07:19:36.904 297 18241.00 36.19 52700.07 88888.00 2007-10-24 07:19:37.404 297 18240.92 36.14 52700.04 88888.00 2007-10-24 07:19:37.904 297 18241.04 36.16 52700.07 88888.00 2007-10-24 07:19:38.404 297 18240.99 36.14 52700.11 88888.00 2007-10-24 07:19:38.904 297 18240.96 36.12 52700.04 88888.00 2007-10-24 07:19:39.404 297 18241.09 36.07 52700.11 88888.00 2007-10-24 07:19:39.904 297 18240.90 36.08 52700.24 88888.00 2007-10-24 07:19:40.404 297 18240.81 36.20 52700.26 88888.00 2007-10-24 07:19:40.904 297 18240.77 36.25 52700.11 88888.00 2007-10-24 07:19:41.404 297 18240.78 36.27 52700.07 88888.00 2007-10-24 07:19:41.904 297 18240.83 36.25 52699.98 88888.00 2007-10-24 07:19:42.404 297 18240.84 36.21 52700.00 88888.00 2007-10-24 07:19:42.904 297 18240.78 36.14 52700.16 88888.00 2007-10-24 07:19:43.404 297 18240.72 36.14 52700.22 88888.00 2007-10-24 07:19:43.904 297 18240.69 36.27 52700.19 88888.00 2007-10-24 07:19:44.401 297 18240.75 36.29 52700.16 88888.00 2007-10-24 07:19:44.901 297 18240.82 36.23 52700.14 88888.00 2007-10-24 07:19:45.401 297 18240.80 36.21 52700.22 88888.00 2007-10-24 07:19:45.901 297 18240.77 36.22 52700.20 88888.00 2007-10-24 07:19:46.401 297 18240.75 36.29 52700.18 88888.00 2007-10-24 07:19:46.901 297 18240.75 36.26 52700.23 88888.00 2007-10-24 07:19:47.401 297 18240.75 36.22 52700.33 88888.00 2007-10-24 07:19:47.901 297 18240.72 36.15 52700.31 88888.00 2007-10-24 07:19:48.401 297 18240.72 36.11 52700.35 88888.00 2007-10-24 07:19:48.901 297 18240.75 36.13 52700.31 88888.00 2007-10-24 07:19:49.401 297 18240.73 36.16 52700.20 88888.00 2007-10-24 07:19:49.901 297 18240.89 36.18 52700.26 88888.00 2007-10-24 07:19:50.401 297 18240.89 36.24 52700.31 88888.00 2007-10-24 07:19:50.901 297 18240.84 36.21 52700.29 88888.00 2007-10-24 07:19:51.401 297 18240.68 36.18 52700.28 88888.00 2007-10-24 07:19:51.901 297 18240.74 36.23 52700.17 88888.00 2007-10-24 07:19:52.401 297 18241.00 36.15 52700.15 88888.00 2007-10-24 07:19:52.901 297 18240.96 36.09 52700.21 88888.00 2007-10-24 07:19:53.401 297 18240.92 36.11 52700.16 88888.00 2007-10-24 07:19:53.901 297 18240.75 36.08 52700.09 88888.00 2007-10-24 07:19:54.401 297 18240.89 36.10 52699.95 88888.00 2007-10-24 07:19:54.901 297 18240.70 36.11 52699.86 88888.00 2007-10-24 07:19:55.401 297 18240.59 36.16 52699.91 88888.00 2007-10-24 07:19:55.901 297 18240.80 36.13 52699.89 88888.00 2007-10-24 07:19:56.401 297 18240.93 36.12 52699.84 88888.00 2007-10-24 07:19:56.901 297 18240.90 36.13 52699.84 88888.00 2007-10-24 07:19:57.401 297 18240.72 36.14 52699.77 88888.00 2007-10-24 07:19:57.901 297 18240.85 36.13 52699.81 88888.00 2007-10-24 07:19:58.401 297 18240.91 36.19 52699.93 88888.00 2007-10-24 07:19:58.901 297 18240.89 36.26 52699.96 88888.00 2007-10-24 07:19:59.401 297 18240.98 36.29 52700.05 88888.00 2007-10-24 07:19:59.901 297 18240.81 36.22 52700.02 88888.00 2007-10-24 07:20:00.401 297 18240.67 36.09 52700.04 88888.00 2007-10-24 07:20:00.901 297 18240.79 36.08 52700.03 88888.00 2007-10-24 07:20:01.401 297 18240.64 36.18 52700.08 88888.00 2007-10-24 07:20:01.901 297 18240.62 36.14 52700.19 88888.00 2007-10-24 07:20:02.401 297 18240.64 36.18 52700.16 88888.00 2007-10-24 07:20:02.901 297 18240.72 36.15 52700.11 88888.00 2007-10-24 07:20:03.401 297 18240.63 36.18 52700.20 88888.00 2007-10-24 07:20:03.901 297 18240.61 36.22 52700.06 88888.00 2007-10-24 07:20:04.401 297 18240.56 36.29 52700.02 88888.00 2007-10-24 07:20:04.901 297 18240.64 36.34 52700.02 88888.00 2007-10-24 07:20:05.401 297 18240.60 36.43 52699.99 88888.00 2007-10-24 07:20:05.901 297 18240.67 36.37 52699.97 88888.00 2007-10-24 07:20:06.401 297 18240.71 36.35 52700.06 88888.00 2007-10-24 07:20:06.901 297 18240.68 36.30 52699.99 88888.00 2007-10-24 07:20:07.401 297 18240.55 36.26 52699.98 88888.00 2007-10-24 07:20:07.901 297 18240.50 36.36 52699.98 88888.00 2007-10-24 07:20:08.401 297 18240.55 36.40 52699.98 88888.00 2007-10-24 07:20:08.901 297 18240.72 36.45 52700.08 88888.00 2007-10-24 07:20:09.401 297 18240.75 36.46 52700.04 88888.00 2007-10-24 07:20:09.901 297 18240.84 36.40 52700.04 88888.00 2007-10-24 07:20:10.401 297 18241.03 36.37 52700.10 88888.00 2007-10-24 07:20:10.901 297 18240.88 36.36 52700.05 88888.00 2007-10-24 07:20:11.401 297 18240.77 36.29 52699.99 88888.00 2007-10-24 07:20:11.901 297 18241.00 36.28 52699.96 88888.00 2007-10-24 07:20:12.401 297 18241.10 36.26 52699.87 88888.00 2007-10-24 07:20:12.901 297 18240.96 36.25 52699.80 88888.00 2007-10-24 07:20:13.401 297 18241.05 36.28 52699.73 88888.00 2007-10-24 07:20:13.901 297 18241.01 36.29 52699.84 88888.00 2007-10-24 07:20:14.401 297 18240.96 36.26 52699.87 88888.00 2007-10-24 07:20:14.901 297 18240.89 36.33 52699.92 88888.00 2007-10-24 07:20:15.401 297 18240.80 36.34 52699.94 88888.00 2007-10-24 07:20:15.901 297 18240.73 36.29 52699.94 88888.00 2007-10-24 07:20:16.401 297 18240.90 36.22 52699.83 88888.00 2007-10-24 07:20:16.901 297 18241.01 36.20 52699.85 88888.00 2007-10-24 07:20:17.401 297 18241.00 36.25 52699.87 88888.00 2007-10-24 07:20:17.901 297 18240.91 36.23 52699.94 88888.00 2007-10-24 07:20:18.401 297 18240.83 36.22 52700.06 88888.00 2007-10-24 07:20:18.901 297 18240.80 36.15 52699.98 88888.00 2007-10-24 07:20:19.401 297 18240.78 36.20 52700.06 88888.00 2007-10-24 07:20:19.901 297 18240.88 36.25 52700.03 88888.00 2007-10-24 07:20:20.401 297 18240.89 36.38 52700.02 88888.00 2007-10-24 07:20:20.901 297 18240.78 36.37 52700.08 88888.00 2007-10-24 07:20:21.401 297 18240.77 36.29 52700.16 88888.00 2007-10-24 07:20:21.901 297 18240.79 36.23 52700.33 88888.00 2007-10-24 07:20:22.401 297 18240.90 36.23 52700.28 88888.00 2007-10-24 07:20:22.901 297 18241.01 36.28 52700.22 88888.00 2007-10-24 07:20:23.401 297 18241.04 36.35 52700.17 88888.00 2007-10-24 07:20:23.901 297 18241.04 36.28 52700.07 88888.00 2007-10-24 07:20:24.401 297 18241.01 36.28 52700.05 88888.00 2007-10-24 07:20:24.901 297 18240.91 36.27 52700.08 88888.00 2007-10-24 07:20:25.401 297 18241.00 36.24 52700.07 88888.00 2007-10-24 07:20:25.901 297 18241.00 36.26 52700.00 88888.00 2007-10-24 07:20:26.401 297 18240.95 36.27 52699.99 88888.00 2007-10-24 07:20:26.901 297 18240.92 36.24 52700.00 88888.00 2007-10-24 07:20:27.401 297 18240.79 36.27 52700.02 88888.00 2007-10-24 07:20:27.901 297 18240.81 36.29 52700.02 88888.00 2007-10-24 07:20:28.401 297 18240.82 36.27 52699.98 88888.00 2007-10-24 07:20:28.901 297 18240.80 36.24 52700.09 88888.00 2007-10-24 07:20:29.401 297 18240.83 36.28 52699.99 88888.00 2007-10-24 07:20:29.901 297 18240.88 36.26 52699.94 88888.00 2007-10-24 07:20:30.401 297 18240.96 36.24 52699.94 88888.00 2007-10-24 07:20:30.901 297 18240.86 36.22 52699.91 88888.00 2007-10-24 07:20:31.401 297 18240.84 36.23 52699.85 88888.00 2007-10-24 07:20:31.901 297 18240.84 36.22 52699.94 88888.00 2007-10-24 07:20:32.401 297 18240.84 36.18 52699.99 88888.00 2007-10-24 07:20:32.901 297 18240.95 36.12 52700.00 88888.00 2007-10-24 07:20:33.401 297 18241.11 36.05 52699.98 88888.00 2007-10-24 07:20:33.901 297 18241.20 36.05 52700.00 88888.00 2007-10-24 07:20:34.401 297 18241.00 36.10 52699.97 88888.00 2007-10-24 07:20:34.901 297 18240.86 36.20 52700.06 88888.00 2007-10-24 07:20:35.401 297 18240.95 36.22 52700.07 88888.00 2007-10-24 07:20:35.901 297 18240.92 36.18 52700.10 88888.00 2007-10-24 07:20:36.401 297 18240.91 36.13 52700.09 88888.00 2007-10-24 07:20:36.901 297 18240.93 36.14 52700.02 88888.00 2007-10-24 07:20:37.401 297 18241.01 36.23 52700.05 88888.00 2007-10-24 07:20:37.901 297 18241.02 36.29 52700.10 88888.00 2007-10-24 07:20:38.401 297 18241.00 36.33 52700.11 88888.00 2007-10-24 07:20:38.901 297 18240.99 36.34 52700.14 88888.00 2007-10-24 07:20:39.401 297 18240.96 36.20 52700.12 88888.00 2007-10-24 07:20:39.901 297 18241.00 36.26 52700.07 88888.00 2007-10-24 07:20:40.401 297 18241.07 36.27 52700.28 88888.00 2007-10-24 07:20:40.901 297 18241.00 36.16 52700.24 88888.00 2007-10-24 07:20:41.401 297 18240.84 36.06 52700.18 88888.00 2007-10-24 07:20:41.901 297 18240.93 36.09 52700.07 88888.00 2007-10-24 07:20:42.401 297 18240.90 36.09 52700.04 88888.00 2007-10-24 07:20:42.901 297 18241.07 36.15 52699.98 88888.00 2007-10-24 07:20:43.401 297 18241.09 36.25 52700.04 88888.00 2007-10-24 07:20:43.901 297 18241.11 36.29 52699.94 88888.00 2007-10-24 07:20:44.401 297 18241.07 36.24 52699.98 88888.00 2007-10-24 07:20:44.901 297 18240.99 36.22 52700.02 88888.00 2007-10-24 07:20:45.401 297 18240.95 36.20 52700.08 88888.00 2007-10-24 07:20:45.901 297 18240.99 36.25 52700.04 88888.00 2007-10-24 07:20:46.401 297 18241.03 36.25 52699.97 88888.00 2007-10-24 07:20:46.901 297 18241.06 36.19 52700.00 88888.00 2007-10-24 07:20:47.401 297 18241.02 36.15 52699.99 88888.00 2007-10-24 07:20:47.901 297 18241.04 36.11 52699.96 88888.00 2007-10-24 07:20:48.401 297 18241.03 36.06 52699.97 88888.00 2007-10-24 07:20:48.901 297 18240.98 36.04 52699.95 88888.00 2007-10-24 07:20:49.401 297 18240.95 36.11 52699.94 88888.00 2007-10-24 07:20:49.901 297 18241.04 36.20 52699.96 88888.00 2007-10-24 07:20:50.401 297 18241.02 36.16 52700.06 88888.00 2007-10-24 07:20:50.901 297 18240.84 36.16 52700.19 88888.00 2007-10-24 07:20:51.401 297 18240.91 36.24 52700.16 88888.00 2007-10-24 07:20:51.901 297 18240.94 36.24 52700.20 88888.00 2007-10-24 07:20:52.401 297 18241.02 36.22 52700.19 88888.00 2007-10-24 07:20:52.901 297 18240.98 36.23 52700.18 88888.00 2007-10-24 07:20:53.401 297 18241.01 36.30 52700.19 88888.00 2007-10-24 07:20:53.901 297 18240.99 36.30 52700.20 88888.00 2007-10-24 07:20:54.401 297 18240.94 36.20 52700.21 88888.00 2007-10-24 07:20:54.901 297 18241.00 36.07 52700.17 88888.00 2007-10-24 07:20:55.401 297 18240.86 36.16 52700.08 88888.00 2007-10-24 07:20:55.901 297 18240.79 36.19 52700.11 88888.00 2007-10-24 07:20:56.401 297 18240.79 36.15 52700.06 88888.00 2007-10-24 07:20:56.901 297 18240.93 36.10 52700.15 88888.00 2007-10-24 07:20:57.401 297 18240.90 36.20 52700.06 88888.00 2007-10-24 07:20:57.901 297 18240.90 36.20 52700.11 88888.00 2007-10-24 07:20:58.401 297 18240.79 36.14 52700.16 88888.00 2007-10-24 07:20:58.901 297 18240.71 36.20 52700.16 88888.00 2007-10-24 07:20:59.401 297 18240.75 36.21 52700.07 88888.00 2007-10-24 07:20:59.901 297 18240.75 36.30 52700.19 88888.00 2007-10-24 07:21:00.401 297 18240.69 36.32 52700.23 88888.00 2007-10-24 07:21:00.901 297 18240.79 36.33 52700.30 88888.00 2007-10-24 07:21:01.401 297 18240.85 36.31 52700.32 88888.00 2007-10-24 07:21:01.901 297 18240.79 36.35 52700.31 88888.00 2007-10-24 07:21:02.401 297 18240.70 36.34 52700.28 88888.00 2007-10-24 07:21:02.901 297 18240.81 36.33 52700.18 88888.00 2007-10-24 07:21:03.401 297 18240.91 36.37 52700.24 88888.00 2007-10-24 07:21:03.901 297 18240.89 36.33 52700.24 88888.00 2007-10-24 07:21:04.401 297 18240.77 36.26 52700.12 88888.00 2007-10-24 07:21:04.901 297 18240.66 36.25 52700.04 88888.00 2007-10-24 07:21:05.401 297 18240.70 36.29 52700.16 88888.00 2007-10-24 07:21:05.901 297 18240.73 36.28 52700.15 88888.00 2007-10-24 07:21:06.401 297 18240.71 36.31 52700.04 88888.00 2007-10-24 07:21:06.901 297 18240.68 36.32 52700.12 88888.00 2007-10-24 07:21:07.401 297 18240.80 36.36 52700.14 88888.00 2007-10-24 07:21:07.901 297 18240.73 36.28 52700.18 88888.00 2007-10-24 07:21:08.401 297 18240.72 36.28 52700.22 88888.00 2007-10-24 07:21:08.901 297 18240.80 36.29 52700.23 88888.00 2007-10-24 07:21:09.401 297 18240.83 36.22 52700.24 88888.00 2007-10-24 07:21:09.901 297 18240.75 36.18 52700.16 88888.00 2007-10-24 07:21:10.401 297 18240.71 36.20 52699.99 88888.00 2007-10-24 07:21:10.901 297 18240.81 36.14 52700.05 88888.00 2007-10-24 07:21:11.401 297 18240.90 36.24 52700.06 88888.00 2007-10-24 07:21:11.901 297 18240.95 36.38 52700.07 88888.00 2007-10-24 07:21:12.401 297 18240.88 36.35 52700.06 88888.00 2007-10-24 07:21:12.901 297 18240.85 36.23 52700.08 88888.00 2007-10-24 07:21:13.401 297 18240.86 36.23 52700.17 88888.00 2007-10-24 07:21:13.901 297 18240.69 36.21 52700.09 88888.00 2007-10-24 07:21:14.401 297 18240.64 36.30 52700.14 88888.00 2007-10-24 07:21:14.901 297 18240.83 36.35 52700.18 88888.00 2007-10-24 07:21:15.401 297 18240.88 36.28 52699.99 88888.00 2007-10-24 07:21:15.901 297 18240.94 36.34 52699.95 88888.00 2007-10-24 07:21:16.401 297 18240.91 36.36 52699.97 88888.00 2007-10-24 07:21:16.901 297 18240.94 36.35 52700.04 88888.00 2007-10-24 07:21:17.401 297 18241.04 36.36 52699.98 88888.00 2007-10-24 07:21:17.901 297 18240.83 36.31 52700.04 88888.00 2007-10-24 07:21:18.401 297 18240.75 36.29 52700.05 88888.00 2007-10-24 07:21:18.901 297 18240.84 36.31 52700.10 88888.00 2007-10-24 07:21:19.401 297 18240.82 36.29 52700.16 88888.00 2007-10-24 07:21:19.901 297 18240.77 36.36 52700.27 88888.00 2007-10-24 07:21:20.401 297 18240.82 36.24 52700.28 88888.00 2007-10-24 07:21:20.901 297 18240.83 36.21 52700.31 88888.00 2007-10-24 07:21:21.401 297 18240.84 36.24 52700.29 88888.00 2007-10-24 07:21:21.901 297 18241.06 36.24 52700.14 88888.00 2007-10-24 07:21:22.401 297 18240.92 36.23 52700.07 88888.00 2007-10-24 07:21:22.901 297 18240.89 36.25 52700.00 88888.00 2007-10-24 07:21:23.401 297 18240.89 36.28 52700.03 88888.00 2007-10-24 07:21:23.901 297 18240.85 36.37 52700.04 88888.00 2007-10-24 07:21:24.401 297 18240.85 36.42 52700.03 88888.00 2007-10-24 07:21:24.901 297 18240.86 36.41 52700.07 88888.00 2007-10-24 07:21:25.401 297 18240.85 36.30 52699.97 88888.00 2007-10-24 07:21:25.901 297 18240.88 36.25 52699.97 88888.00 2007-10-24 07:21:26.401 297 18240.89 36.23 52700.07 88888.00 2007-10-24 07:21:26.901 297 18240.86 36.29 52700.14 88888.00 2007-10-24 07:21:27.401 297 18240.88 36.30 52700.12 88888.00 2007-10-24 07:21:27.901 297 18240.88 36.34 52700.03 88888.00 2007-10-24 07:21:28.401 297 18240.82 36.35 52700.00 88888.00 2007-10-24 07:21:28.901 297 18240.82 36.36 52700.00 88888.00 2007-10-24 07:21:29.401 297 18241.01 36.31 52699.88 88888.00 2007-10-24 07:21:29.901 297 18241.02 36.23 52699.98 88888.00 2007-10-24 07:21:30.401 297 18240.85 36.23 52700.15 88888.00 2007-10-24 07:21:30.901 297 18240.92 36.25 52700.11 88888.00 2007-10-24 07:21:31.401 297 18240.93 36.29 52700.23 88888.00 2007-10-24 07:21:31.901 297 18240.93 36.25 52700.08 88888.00 2007-10-24 07:21:32.401 297 18240.90 36.26 52700.04 88888.00 2007-10-24 07:21:32.901 297 18241.01 36.27 52700.09 88888.00 2007-10-24 07:21:33.401 297 18241.03 36.33 52699.97 88888.00 2007-10-24 07:21:33.901 297 18241.03 36.35 52699.98 88888.00 2007-10-24 07:21:34.401 297 18241.21 36.27 52699.98 88888.00 2007-10-24 07:21:34.901 297 18241.18 36.30 52700.03 88888.00 2007-10-24 07:21:35.401 297 18241.13 36.28 52700.02 88888.00 2007-10-24 07:21:35.901 297 18241.20 36.30 52699.95 88888.00 2007-10-24 07:21:36.401 297 18241.11 36.30 52699.85 88888.00 2007-10-24 07:21:36.901 297 18241.21 36.25 52699.84 88888.00 2007-10-24 07:21:37.401 297 18241.10 36.30 52699.75 88888.00 2007-10-24 07:21:37.901 297 18241.00 36.31 52699.77 88888.00 2007-10-24 07:21:38.401 297 18241.06 36.33 52699.87 88888.00 2007-10-24 07:21:38.901 297 18241.01 36.29 52699.81 88888.00 2007-10-24 07:21:39.401 297 18241.10 36.31 52699.81 88888.00 2007-10-24 07:21:39.901 297 18241.22 36.26 52699.87 88888.00 2007-10-24 07:21:40.401 297 18241.26 36.29 52699.89 88888.00 2007-10-24 07:21:40.901 297 18241.20 36.30 52699.91 88888.00 2007-10-24 07:21:41.401 297 18241.21 36.25 52699.95 88888.00 2007-10-24 07:21:41.901 297 18241.21 36.25 52699.92 88888.00 2007-10-24 07:21:42.401 297 18241.15 36.27 52699.95 88888.00 2007-10-24 07:21:42.901 297 18241.17 36.35 52699.93 88888.00 2007-10-24 07:21:43.401 297 18241.13 36.27 52699.98 88888.00 2007-10-24 07:21:43.901 297 18241.11 36.25 52700.00 88888.00 2007-10-24 07:21:44.401 297 18241.13 36.26 52699.96 88888.00 2007-10-24 07:21:44.901 297 18241.09 36.18 52699.94 88888.00 2007-10-24 07:21:45.401 297 18240.89 36.15 52699.86 88888.00 2007-10-24 07:21:45.901 297 18240.96 36.21 52699.74 88888.00 2007-10-24 07:21:46.401 297 18240.86 36.24 52699.82 88888.00 2007-10-24 07:21:46.901 297 18240.89 36.36 52699.96 88888.00 2007-10-24 07:21:47.401 297 18241.01 36.35 52699.96 88888.00 2007-10-24 07:21:47.901 297 18240.89 36.26 52699.87 88888.00 2007-10-24 07:21:48.401 297 18240.88 36.28 52699.79 88888.00 2007-10-24 07:21:48.901 297 18241.06 36.16 52699.80 88888.00 2007-10-24 07:21:49.401 297 18241.11 36.18 52699.93 88888.00 2007-10-24 07:21:49.901 297 18241.20 36.20 52699.96 88888.00 2007-10-24 07:21:50.401 297 18241.13 36.22 52699.97 88888.00 2007-10-24 07:21:50.901 297 18241.13 36.25 52699.96 88888.00 2007-10-24 07:21:51.401 297 18241.12 36.33 52699.99 88888.00 2007-10-24 07:21:51.901 297 18241.17 36.33 52700.11 88888.00 2007-10-24 07:21:52.401 297 18241.03 36.22 52700.18 88888.00 2007-10-24 07:21:52.901 297 18241.02 36.22 52700.27 88888.00 2007-10-24 07:21:53.401 297 18241.16 36.28 52700.21 88888.00 2007-10-24 07:21:53.901 297 18241.24 36.29 52700.16 88888.00 2007-10-24 07:21:54.401 297 18241.17 36.29 52700.14 88888.00 2007-10-24 07:21:54.901 297 18241.14 36.25 52700.14 88888.00 2007-10-24 07:21:55.401 297 18241.16 36.28 52700.18 88888.00 2007-10-24 07:21:55.901 297 18241.29 36.24 52700.23 88888.00 2007-10-24 07:21:56.401 297 18241.26 36.16 52700.24 88888.00 2007-10-24 07:21:56.901 297 18241.22 36.07 52700.24 88888.00 2007-10-24 07:21:57.401 297 18241.10 35.99 52700.32 88888.00 2007-10-24 07:21:57.901 297 18241.18 36.02 52700.43 88888.00 2007-10-24 07:21:58.401 297 18241.18 36.06 52700.33 88888.00 2007-10-24 07:21:58.901 297 18241.13 36.04 52700.30 88888.00 2007-10-24 07:21:59.401 297 18240.99 36.03 52700.27 88888.00 2007-10-24 07:21:59.901 297 18240.91 36.02 52700.19 88888.00 2007-10-24 07:22:00.401 297 18240.94 36.13 52700.28 88888.00 2007-10-24 07:22:00.901 297 18240.93 36.11 52700.28 88888.00 2007-10-24 07:22:01.401 297 18240.84 36.06 52700.19 88888.00 2007-10-24 07:22:01.901 297 18240.84 36.07 52700.18 88888.00 2007-10-24 07:22:02.401 297 18240.84 36.14 52700.19 88888.00 2007-10-24 07:22:02.901 297 18240.84 36.06 52700.30 88888.00 2007-10-24 07:22:03.401 297 18240.93 36.04 52700.21 88888.00 2007-10-24 07:22:03.901 297 18241.04 36.04 52700.21 88888.00 2007-10-24 07:22:04.401 297 18241.01 36.08 52700.20 88888.00 2007-10-24 07:22:04.901 297 18240.99 36.10 52700.18 88888.00 2007-10-24 07:22:05.401 297 18240.95 36.06 52700.16 88888.00 2007-10-24 07:22:05.901 297 18240.92 36.10 52700.18 88888.00 2007-10-24 07:22:06.401 297 18240.95 36.13 52700.23 88888.00 2007-10-24 07:22:06.901 297 18240.92 36.18 52700.40 88888.00 2007-10-24 07:22:07.401 297 18241.00 36.12 52700.35 88888.00 2007-10-24 07:22:07.901 297 18240.92 36.18 52700.28 88888.00 2007-10-24 07:22:08.401 297 18240.82 36.24 52700.29 88888.00 2007-10-24 07:22:08.901 297 18241.01 36.22 52700.43 88888.00 2007-10-24 07:22:09.401 297 18241.02 36.28 52700.46 88888.00 2007-10-24 07:22:09.901 297 18240.90 36.23 52700.51 88888.00 2007-10-24 07:22:10.401 297 18240.93 36.16 52700.54 88888.00 2007-10-24 07:22:10.901 297 18240.96 36.15 52700.40 88888.00 2007-10-24 07:22:11.401 297 18240.92 36.24 52700.42 88888.00 2007-10-24 07:22:11.901 297 18240.90 36.23 52700.31 88888.00 2007-10-24 07:22:12.401 297 18240.98 36.09 52700.26 88888.00 2007-10-24 07:22:12.901 297 18241.11 36.08 52700.32 88888.00 2007-10-24 07:22:13.401 297 18240.86 36.21 52700.34 88888.00 2007-10-24 07:22:13.901 297 18240.58 36.16 52700.26 88888.00 2007-10-24 07:22:14.401 297 18240.64 36.15 52700.20 88888.00 2007-10-24 07:22:14.901 297 18240.85 36.22 52700.27 88888.00 2007-10-24 07:22:15.401 297 18241.07 36.25 52700.29 88888.00 2007-10-24 07:22:15.901 297 18241.24 36.21 52700.22 88888.00 2007-10-24 07:22:16.401 297 18241.07 36.24 52700.24 88888.00 2007-10-24 07:22:16.901 297 18240.94 36.23 52700.34 88888.00 2007-10-24 07:22:17.401 297 18241.03 36.20 52700.37 88888.00 2007-10-24 07:22:17.901 297 18241.04 36.21 52700.41 88888.00 2007-10-24 07:22:18.401 297 18241.07 36.11 52700.49 88888.00 2007-10-24 07:22:18.901 297 18241.12 36.10 52700.46 88888.00 2007-10-24 07:22:19.401 297 18241.02 36.13 52700.32 88888.00 2007-10-24 07:22:19.901 297 18240.69 36.11 52700.26 88888.00 2007-10-24 07:22:20.401 297 18240.89 36.12 52700.31 88888.00 2007-10-24 07:22:20.901 297 18240.92 36.11 52700.23 88888.00 2007-10-24 07:22:21.401 297 18241.00 36.14 52700.18 88888.00 2007-10-24 07:22:21.901 297 18240.95 36.12 52700.04 88888.00 2007-10-24 07:22:22.401 297 18241.05 36.09 52700.19 88888.00 2007-10-24 07:22:22.901 297 18241.13 36.09 52700.30 88888.00 2007-10-24 07:22:23.401 297 18241.09 36.05 52700.33 88888.00 2007-10-24 07:22:23.901 297 18241.06 36.07 52700.31 88888.00 2007-10-24 07:22:24.401 297 18240.91 36.19 52700.28 88888.00 2007-10-24 07:22:24.901 297 18240.92 36.19 52700.30 88888.00 2007-10-24 07:22:25.401 297 18240.86 36.10 52700.31 88888.00 2007-10-24 07:22:25.901 297 18240.88 35.98 52700.22 88888.00 2007-10-24 07:22:26.401 297 18241.16 36.00 52700.24 88888.00 2007-10-24 07:22:26.901 297 18240.96 36.04 52700.34 88888.00 2007-10-24 07:22:27.401 297 18240.78 36.10 52700.33 88888.00 2007-10-24 07:22:27.901 297 18240.83 36.07 52700.35 88888.00 2007-10-24 07:22:28.401 297 18240.89 36.00 52700.42 88888.00 2007-10-24 07:22:28.901 297 18240.68 35.92 52700.35 88888.00 2007-10-24 07:22:29.401 297 18240.84 36.00 52700.39 88888.00 2007-10-24 07:22:29.901 297 18241.04 36.06 52700.42 88888.00 2007-10-24 07:22:30.401 297 18240.98 35.98 52700.37 88888.00 2007-10-24 07:22:30.901 297 18240.94 35.98 52700.34 88888.00 2007-10-24 07:22:31.401 297 18241.02 35.99 52700.24 88888.00 2007-10-24 07:22:31.901 297 18240.99 35.99 52700.21 88888.00 2007-10-24 07:22:32.401 297 18240.92 35.96 52700.28 88888.00 2007-10-24 07:22:32.901 297 18240.84 35.97 52700.35 88888.00 2007-10-24 07:22:33.401 297 18240.81 35.98 52700.27 88888.00 2007-10-24 07:22:33.901 297 18240.84 36.01 52700.21 88888.00 2007-10-24 07:22:34.401 297 18240.75 35.94 52700.30 88888.00 2007-10-24 07:22:34.901 297 18240.83 35.94 52700.29 88888.00 2007-10-24 07:22:35.401 297 18240.74 36.01 52700.32 88888.00 2007-10-24 07:22:35.901 297 18240.74 36.06 52700.30 88888.00 2007-10-24 07:22:36.401 297 18240.86 36.07 52700.29 88888.00 2007-10-24 07:22:36.901 297 18240.95 36.02 52700.33 88888.00 2007-10-24 07:22:37.401 297 18241.01 36.00 52700.44 88888.00 2007-10-24 07:22:37.901 297 18241.03 36.06 52700.41 88888.00 2007-10-24 07:22:38.401 297 18241.01 36.07 52700.40 88888.00 2007-10-24 07:22:38.901 297 18240.96 36.06 52700.40 88888.00 2007-10-24 07:22:39.401 297 18241.00 36.05 52700.40 88888.00 2007-10-24 07:22:39.901 297 18240.98 36.11 52700.41 88888.00 2007-10-24 07:22:40.401 297 18240.92 36.15 52700.40 88888.00 2007-10-24 07:22:40.901 297 18240.98 36.13 52700.50 88888.00 2007-10-24 07:22:41.401 297 18241.04 36.10 52700.46 88888.00 2007-10-24 07:22:41.901 297 18241.06 36.09 52700.40 88888.00 2007-10-24 07:22:42.401 297 18240.98 36.19 52700.42 88888.00 2007-10-24 07:22:42.901 297 18240.91 36.14 52700.46 88888.00 2007-10-24 07:22:43.401 297 18240.92 36.06 52700.45 88888.00 2007-10-24 07:22:43.901 297 18241.01 36.10 52700.40 88888.00 2007-10-24 07:22:44.401 297 18241.14 36.20 52700.41 88888.00 2007-10-24 07:22:44.901 297 18241.23 36.31 52700.43 88888.00 2007-10-24 07:22:45.401 297 18241.28 36.32 52700.51 88888.00 2007-10-24 07:22:45.901 297 18241.16 36.31 52700.42 88888.00 2007-10-24 07:22:46.401 297 18241.14 36.29 52700.37 88888.00 2007-10-24 07:22:46.901 297 18241.23 36.33 52700.32 88888.00 2007-10-24 07:22:47.401 297 18241.29 36.32 52700.32 88888.00 2007-10-24 07:22:47.901 297 18241.25 36.36 52700.39 88888.00 2007-10-24 07:22:48.401 297 18241.11 36.27 52700.39 88888.00 2007-10-24 07:22:48.901 297 18241.15 36.28 52700.43 88888.00 2007-10-24 07:22:49.401 297 18241.37 36.25 52700.41 88888.00 2007-10-24 07:22:49.901 297 18241.35 36.28 52700.35 88888.00 2007-10-24 07:22:50.401 297 18241.02 36.26 52700.35 88888.00 2007-10-24 07:22:50.901 297 18240.92 36.18 52700.54 88888.00 2007-10-24 07:22:51.401 297 18241.02 36.15 52700.56 88888.00 2007-10-24 07:22:51.901 297 18241.05 36.24 52700.64 88888.00 2007-10-24 07:22:52.401 297 18240.88 36.24 52700.47 88888.00 2007-10-24 07:22:52.901 297 18240.86 36.18 52700.39 88888.00 2007-10-24 07:22:53.401 297 18241.12 36.11 52700.45 88888.00 2007-10-24 07:22:53.901 297 18241.26 36.05 52700.40 88888.00 2007-10-24 07:22:54.401 297 18241.28 36.02 52700.21 88888.00 2007-10-24 07:22:54.901 297 18241.28 36.07 52700.21 88888.00 2007-10-24 07:22:55.401 297 18241.15 36.11 52700.32 88888.00 2007-10-24 07:22:55.901 297 18241.15 36.06 52700.43 88888.00 2007-10-24 07:22:56.401 297 18241.37 35.99 52700.42 88888.00 2007-10-24 07:22:56.901 297 18241.36 35.96 52700.32 88888.00 2007-10-24 07:22:57.401 297 18241.28 35.94 52700.31 88888.00 2007-10-24 07:22:57.901 297 18241.25 35.96 52700.33 88888.00 2007-10-24 07:22:58.401 297 18241.25 35.94 52700.33 88888.00 2007-10-24 07:22:58.901 297 18241.40 35.85 52700.38 88888.00 2007-10-24 07:22:59.401 297 18241.48 35.82 52700.37 88888.00 2007-10-24 07:22:59.901 297 18241.35 35.89 52700.26 88888.00 2007-10-24 07:23:00.401 297 18241.28 35.90 52700.19 88888.00 2007-10-24 07:23:00.901 297 18241.23 35.98 52700.20 88888.00 2007-10-24 07:23:01.401 297 18241.18 36.09 52700.29 88888.00 2007-10-24 07:23:01.901 297 18241.37 36.08 52700.32 88888.00 2007-10-24 07:23:02.401 297 18241.31 36.08 52700.34 88888.00 2007-10-24 07:23:02.901 297 18241.27 36.11 52700.26 88888.00 2007-10-24 07:23:03.401 297 18241.32 36.07 52700.20 88888.00 2007-10-24 07:23:03.901 297 18241.23 36.11 52700.20 88888.00 2007-10-24 07:23:04.401 297 18241.31 36.11 52700.16 88888.00 2007-10-24 07:23:04.901 297 18241.26 36.21 52700.20 88888.00 2007-10-24 07:23:05.401 297 18241.22 36.29 52700.30 88888.00 2007-10-24 07:23:05.901 297 18241.16 36.25 52700.29 88888.00 2007-10-24 07:23:06.401 297 18241.16 36.29 52700.27 88888.00 2007-10-24 07:23:06.901 297 18241.25 36.32 52700.18 88888.00 2007-10-24 07:23:07.401 297 18241.29 36.20 52700.16 88888.00 2007-10-24 07:23:07.901 297 18241.20 36.22 52700.22 88888.00 2007-10-24 07:23:08.401 297 18241.21 36.22 52700.23 88888.00 2007-10-24 07:23:08.901 297 18241.26 36.14 52700.26 88888.00 2007-10-24 07:23:09.401 297 18241.27 36.20 52700.22 88888.00 2007-10-24 07:23:09.901 297 18241.34 36.21 52700.34 88888.00 2007-10-24 07:23:10.401 297 18241.31 36.18 52700.37 88888.00 2007-10-24 07:23:10.901 297 18241.25 36.25 52700.29 88888.00 2007-10-24 07:23:11.401 297 18241.13 36.26 52700.30 88888.00 2007-10-24 07:23:11.901 297 18241.34 36.32 52700.21 88888.00 2007-10-24 07:23:12.401 297 18241.45 36.26 52700.19 88888.00 2007-10-24 07:23:12.901 297 18241.42 36.19 52700.26 88888.00 2007-10-24 07:23:13.401 297 18241.51 36.23 52700.33 88888.00 2007-10-24 07:23:13.901 297 18241.54 36.28 52700.39 88888.00 2007-10-24 07:23:14.401 297 18241.51 36.22 52700.38 88888.00 2007-10-24 07:23:14.901 297 18241.50 36.29 52700.45 88888.00 2007-10-24 07:23:15.401 297 18241.40 36.37 52700.42 88888.00 2007-10-24 07:23:15.901 297 18241.26 36.31 52700.46 88888.00 2007-10-24 07:23:16.401 297 18241.32 36.35 52700.34 88888.00 2007-10-24 07:23:16.901 297 18241.31 36.41 52700.38 88888.00 2007-10-24 07:23:17.401 297 18241.24 36.42 52700.50 88888.00 2007-10-24 07:23:17.901 297 18241.28 36.35 52700.45 88888.00 2007-10-24 07:23:18.401 297 18241.42 36.33 52700.33 88888.00 2007-10-24 07:23:18.901 297 18241.46 36.26 52700.29 88888.00 2007-10-24 07:23:19.401 297 18241.45 36.27 52700.29 88888.00 2007-10-24 07:23:19.901 297 18241.54 36.22 52700.27 88888.00 2007-10-24 07:23:20.401 297 18241.45 36.20 52700.24 88888.00 2007-10-24 07:23:20.901 297 18241.32 36.21 52700.23 88888.00 2007-10-24 07:23:21.401 297 18241.26 36.29 52700.18 88888.00 2007-10-24 07:23:21.901 297 18241.34 36.28 52700.29 88888.00 2007-10-24 07:23:22.401 297 18241.35 36.21 52700.32 88888.00 2007-10-24 07:23:22.901 297 18241.42 36.23 52700.34 88888.00 2007-10-24 07:23:23.401 297 18241.56 36.28 52700.31 88888.00 2007-10-24 07:23:23.901 297 18241.64 36.27 52700.24 88888.00 2007-10-24 07:23:24.401 297 18241.55 36.13 52700.32 88888.00 2007-10-24 07:23:24.901 297 18241.62 35.99 52700.30 88888.00 2007-10-24 07:23:25.401 297 18241.67 36.03 52700.31 88888.00 2007-10-24 07:23:25.901 297 18241.64 36.02 52700.33 88888.00 2007-10-24 07:23:26.401 297 18241.44 36.04 52700.35 88888.00 2007-10-24 07:23:26.901 297 18241.31 36.09 52700.30 88888.00 2007-10-24 07:23:27.401 297 18241.31 36.16 52700.20 88888.00 2007-10-24 07:23:27.901 297 18241.44 36.11 52700.24 88888.00 2007-10-24 07:23:28.401 297 18241.38 36.13 52700.26 88888.00 2007-10-24 07:23:28.901 297 18241.33 36.16 52700.28 88888.00 2007-10-24 07:23:29.401 297 18241.35 36.10 52700.30 88888.00 2007-10-24 07:23:29.901 297 18241.33 36.12 52700.32 88888.00 2007-10-24 07:23:30.401 297 18241.35 36.20 52700.37 88888.00 2007-10-24 07:23:30.901 297 18241.39 36.11 52700.47 88888.00 2007-10-24 07:23:31.401 297 18241.46 36.06 52700.52 88888.00 2007-10-24 07:23:31.901 297 18241.33 36.02 52700.52 88888.00 2007-10-24 07:23:32.401 297 18241.35 36.02 52700.43 88888.00 2007-10-24 07:23:32.901 297 18241.53 35.97 52700.35 88888.00 2007-10-24 07:23:33.401 297 18241.58 36.04 52700.40 88888.00 2007-10-24 07:23:33.901 297 18241.53 36.11 52700.30 88888.00 2007-10-24 07:23:34.401 297 18241.50 36.16 52700.26 88888.00 2007-10-24 07:23:34.901 297 18241.50 36.11 52700.21 88888.00 2007-10-24 07:23:35.401 297 18241.49 36.05 52700.24 88888.00 2007-10-24 07:23:35.901 297 18241.46 35.99 52700.29 88888.00 2007-10-24 07:23:36.401 297 18241.49 35.99 52700.22 88888.00 2007-10-24 07:23:36.901 297 18241.31 35.97 52700.23 88888.00 2007-10-24 07:23:37.401 297 18241.29 35.98 52700.29 88888.00 2007-10-24 07:23:37.901 297 18241.15 35.91 52700.46 88888.00 2007-10-24 07:23:38.401 297 18241.09 35.88 52700.41 88888.00 2007-10-24 07:23:38.901 297 18241.21 35.97 52700.32 88888.00 2007-10-24 07:23:39.401 297 18241.21 35.97 52700.34 88888.00 2007-10-24 07:23:39.901 297 18241.17 35.90 52700.31 88888.00 2007-10-24 07:23:40.401 297 18240.98 35.93 52700.40 88888.00 2007-10-24 07:23:40.901 297 18240.94 36.00 52700.27 88888.00 2007-10-24 07:23:41.401 297 18241.13 36.00 52700.28 88888.00 2007-10-24 07:23:41.901 297 18241.28 36.01 52700.31 88888.00 2007-10-24 07:23:42.401 297 18241.29 35.95 52700.17 88888.00 2007-10-24 07:23:42.901 297 18241.22 35.96 52700.17 88888.00 2007-10-24 07:23:43.401 297 18241.21 36.10 52700.28 88888.00 2007-10-24 07:23:43.901 297 18241.25 36.07 52700.29 88888.00 2007-10-24 07:23:44.401 297 18241.17 36.09 52700.28 88888.00 2007-10-24 07:23:44.901 297 18241.18 36.13 52700.22 88888.00 2007-10-24 07:23:45.401 297 18241.18 36.14 52700.19 88888.00 2007-10-24 07:23:45.901 297 18241.15 36.11 52700.23 88888.00 2007-10-24 07:23:46.401 297 18241.32 36.08 52700.33 88888.00 2007-10-24 07:23:46.901 297 18241.34 36.13 52700.35 88888.00 2007-10-24 07:23:47.401 297 18241.29 36.12 52700.32 88888.00 2007-10-24 07:23:47.901 297 18241.43 36.16 52700.30 88888.00 2007-10-24 07:23:48.401 297 18241.58 36.21 52700.39 88888.00 2007-10-24 07:23:48.901 297 18241.38 36.23 52700.37 88888.00 2007-10-24 07:23:49.401 297 18241.20 36.23 52700.41 88888.00 2007-10-24 07:23:49.901 297 18241.14 36.18 52700.38 88888.00 2007-10-24 07:23:50.401 297 18241.28 36.06 52700.41 88888.00 2007-10-24 07:23:50.901 297 18241.44 36.05 52700.34 88888.00 2007-10-24 07:23:51.401 297 18241.36 36.08 52700.32 88888.00 2007-10-24 07:23:51.901 297 18241.38 36.18 52700.32 88888.00 2007-10-24 07:23:52.401 297 18241.36 36.29 52700.26 88888.00 2007-10-24 07:23:52.901 297 18241.32 36.33 52700.32 88888.00 2007-10-24 07:23:53.401 297 18241.28 36.32 52700.29 88888.00 2007-10-24 07:23:53.901 297 18241.34 36.30 52700.30 88888.00 2007-10-24 07:23:54.401 297 18241.59 36.35 52700.26 88888.00 2007-10-24 07:23:54.901 297 18241.62 36.34 52700.21 88888.00 2007-10-24 07:23:55.401 297 18241.44 36.27 52700.15 88888.00 2007-10-24 07:23:55.901 297 18241.49 36.25 52700.16 88888.00 2007-10-24 07:23:56.401 297 18241.57 36.27 52700.31 88888.00 2007-10-24 07:23:56.901 297 18241.54 36.15 52700.39 88888.00 2007-10-24 07:23:57.401 297 18241.55 36.14 52700.40 88888.00 2007-10-24 07:23:57.901 297 18241.48 36.22 52700.44 88888.00 2007-10-24 07:23:58.401 297 18241.50 36.30 52700.40 88888.00 2007-10-24 07:23:58.901 297 18241.62 36.25 52700.32 88888.00 2007-10-24 07:23:59.401 297 18241.50 36.20 52700.28 88888.00 2007-10-24 07:23:59.901 297 18241.42 36.11 52700.31 88888.00 2007-10-24 07:24:00.401 297 18241.40 36.15 52700.26 88888.00 2007-10-24 07:24:00.901 297 18241.46 36.08 52700.14 88888.00 2007-10-24 07:24:01.401 297 18241.70 36.15 52700.20 88888.00 2007-10-24 07:24:01.901 297 18241.78 36.14 52700.21 88888.00 2007-10-24 07:24:02.401 297 18241.55 36.01 52700.27 88888.00 2007-10-24 07:24:02.901 297 18241.59 35.95 52700.32 88888.00 2007-10-24 07:24:03.401 297 18241.49 35.84 52700.34 88888.00 2007-10-24 07:24:03.901 297 18241.67 35.81 52700.38 88888.00 2007-10-24 07:24:04.401 297 18241.78 35.99 52700.35 88888.00 2007-10-24 07:24:04.901 297 18241.71 36.02 52700.35 88888.00 2007-10-24 07:24:05.401 297 18241.47 36.03 52700.41 88888.00 2007-10-24 07:24:05.901 297 18241.38 35.99 52700.40 88888.00 2007-10-24 07:24:06.401 297 18241.34 35.93 52700.27 88888.00 2007-10-24 07:24:06.901 297 18241.47 36.01 52700.39 88888.00 2007-10-24 07:24:07.401 297 18241.55 35.99 52700.41 88888.00 2007-10-24 07:24:07.901 297 18241.58 35.99 52700.40 88888.00 2007-10-24 07:24:08.401 297 18241.61 35.95 52700.42 88888.00 2007-10-24 07:24:08.901 297 18241.57 35.96 52700.42 88888.00 2007-10-24 07:24:09.401 297 18241.39 35.96 52700.42 88888.00 2007-10-24 07:24:09.901 297 18241.34 36.02 52700.43 88888.00 2007-10-24 07:24:10.401 297 18241.53 36.01 52700.51 88888.00 2007-10-24 07:24:10.901 297 18241.47 36.03 52700.51 88888.00 2007-10-24 07:24:11.401 297 18241.43 36.01 52700.44 88888.00 2007-10-24 07:24:11.901 297 18241.39 36.08 52700.50 88888.00 2007-10-24 07:24:12.401 297 18241.38 36.04 52700.44 88888.00 2007-10-24 07:24:12.901 297 18241.42 35.96 52700.43 88888.00 2007-10-24 07:24:13.401 297 18241.37 36.01 52700.35 88888.00 2007-10-24 07:24:13.901 297 18241.37 36.13 52700.43 88888.00 2007-10-24 07:24:14.401 297 18241.53 36.09 52700.50 88888.00 2007-10-24 07:24:14.901 297 18241.50 36.14 52700.34 88888.00 2007-10-24 07:24:15.401 297 18241.36 36.19 52700.32 88888.00 2007-10-24 07:24:15.901 297 18241.29 36.21 52700.39 88888.00 2007-10-24 07:24:16.401 297 18241.26 36.08 52700.33 88888.00 2007-10-24 07:24:16.901 297 18241.21 36.06 52700.27 88888.00 2007-10-24 07:24:17.401 297 18241.32 36.11 52700.33 88888.00 2007-10-24 07:24:17.901 297 18241.33 36.11 52700.42 88888.00 2007-10-24 07:24:18.401 297 18241.25 36.19 52700.37 88888.00 2007-10-24 07:24:18.901 297 18241.25 36.20 52700.27 88888.00 2007-10-24 07:24:19.401 297 18241.25 36.22 52700.22 88888.00 2007-10-24 07:24:19.901 297 18241.22 36.22 52700.29 88888.00 2007-10-24 07:24:20.401 297 18241.25 36.16 52700.24 88888.00 2007-10-24 07:24:20.901 297 18241.25 36.02 52700.27 88888.00 2007-10-24 07:24:21.401 297 18241.18 35.97 52700.31 88888.00 2007-10-24 07:24:21.901 297 18241.24 36.04 52700.26 88888.00 2007-10-24 07:24:22.401 297 18241.32 36.15 52700.30 88888.00 2007-10-24 07:24:22.901 297 18241.27 36.15 52700.33 88888.00 2007-10-24 07:24:23.401 297 18241.26 36.09 52700.32 88888.00 2007-10-24 07:24:23.901 297 18241.31 36.08 52700.24 88888.00 2007-10-24 07:24:24.401 297 18241.14 36.08 52700.18 88888.00 2007-10-24 07:24:24.901 297 18241.20 36.09 52700.15 88888.00 2007-10-24 07:24:25.401 297 18241.55 36.19 52700.20 88888.00 2007-10-24 07:24:25.901 297 18241.62 36.22 52700.28 88888.00 2007-10-24 07:24:26.401 297 18241.71 36.18 52700.19 88888.00 2007-10-24 07:24:26.901 297 18241.65 36.12 52700.18 88888.00 2007-10-24 07:24:27.401 297 18241.67 36.11 52700.16 88888.00 2007-10-24 07:24:27.901 297 18241.67 35.99 52700.16 88888.00 2007-10-24 07:24:28.401 297 18241.68 36.06 52700.17 88888.00 2007-10-24 07:24:28.901 297 18241.67 36.02 52700.16 88888.00 2007-10-24 07:24:29.401 297 18241.59 36.14 52700.17 88888.00 2007-10-24 07:24:29.901 297 18241.64 36.08 52700.23 88888.00 2007-10-24 07:24:30.401 297 18241.72 36.08 52700.33 88888.00 2007-10-24 07:24:30.901 297 18241.72 36.04 52700.30 88888.00 2007-10-24 07:24:31.401 297 18241.66 36.04 52700.31 88888.00 2007-10-24 07:24:31.901 297 18241.44 36.11 52700.30 88888.00 2007-10-24 07:24:32.401 297 18241.34 36.10 52700.33 88888.00 2007-10-24 07:24:32.901 297 18241.49 36.07 52700.33 88888.00 2007-10-24 07:24:33.401 297 18241.74 36.01 52700.34 88888.00 2007-10-24 07:24:33.901 297 18241.60 35.98 52700.39 88888.00 2007-10-24 07:24:34.401 297 18241.53 36.07 52700.39 88888.00 2007-10-24 07:24:34.901 297 18241.55 36.10 52700.33 88888.00 2007-10-24 07:24:35.401 297 18241.59 36.04 52700.24 88888.00 2007-10-24 07:24:35.901 297 18241.78 35.98 52700.18 88888.00 2007-10-24 07:24:36.401 297 18241.86 35.98 52700.19 88888.00 2007-10-24 07:24:36.901 297 18241.80 36.10 52700.22 88888.00 2007-10-24 07:24:37.401 297 18241.65 36.16 52700.14 88888.00 2007-10-24 07:24:37.901 297 18241.49 36.00 52700.15 88888.00 2007-10-24 07:24:38.401 297 18241.65 35.95 52700.23 88888.00 2007-10-24 07:24:38.901 297 18241.69 35.91 52700.27 88888.00 2007-10-24 07:24:39.401 297 18241.74 35.86 52700.20 88888.00 2007-10-24 07:24:39.901 297 18241.80 35.88 52700.19 88888.00 2007-10-24 07:24:40.401 297 18241.71 35.93 52700.18 88888.00 2007-10-24 07:24:40.901 297 18241.55 35.93 52700.10 88888.00 2007-10-24 07:24:41.401 297 18241.61 35.82 52700.10 88888.00 2007-10-24 07:24:41.901 297 18241.46 35.77 52700.14 88888.00 2007-10-24 07:24:42.401 297 18241.45 35.75 52700.20 88888.00 2007-10-24 07:24:42.901 297 18241.42 35.67 52700.34 88888.00 2007-10-24 07:24:43.401 297 18241.66 35.74 52700.29 88888.00 2007-10-24 07:24:43.901 297 18241.80 35.76 52700.19 88888.00 2007-10-24 07:24:44.401 297 18241.76 35.77 52700.18 88888.00 2007-10-24 07:24:44.901 297 18241.53 35.73 52700.20 88888.00 2007-10-24 07:24:45.401 297 18241.55 35.72 52700.17 88888.00 2007-10-24 07:24:45.901 297 18241.56 35.76 52700.14 88888.00 2007-10-24 07:24:46.401 297 18241.48 35.78 52700.09 88888.00 2007-10-24 07:24:46.901 297 18241.28 35.69 52700.15 88888.00 2007-10-24 07:24:47.401 297 18241.26 35.59 52700.17 88888.00 2007-10-24 07:24:47.901 297 18241.46 35.58 52700.16 88888.00 2007-10-24 07:24:48.401 297 18241.58 35.62 52700.09 88888.00 2007-10-24 07:24:48.901 297 18241.60 35.66 52700.23 88888.00 2007-10-24 07:24:49.401 297 18241.59 35.68 52700.30 88888.00 2007-10-24 07:24:49.901 297 18241.60 35.77 52700.24 88888.00 2007-10-24 07:24:50.401 297 18241.55 35.81 52700.22 88888.00 2007-10-24 07:24:50.901 297 18241.45 35.76 52700.35 88888.00 2007-10-24 07:24:51.401 297 18241.50 35.77 52700.39 88888.00 2007-10-24 07:24:51.901 297 18241.29 35.71 52700.32 88888.00 2007-10-24 07:24:52.401 297 18241.37 35.66 52700.23 88888.00 2007-10-24 07:24:52.901 297 18241.47 35.69 52700.22 88888.00 2007-10-24 07:24:53.401 297 18241.51 35.73 52700.17 88888.00 2007-10-24 07:24:53.901 297 18241.46 35.69 52700.18 88888.00 2007-10-24 07:24:54.401 297 18241.42 35.66 52700.22 88888.00 2007-10-24 07:24:54.901 297 18241.36 35.63 52700.16 88888.00 2007-10-24 07:24:55.401 297 18241.34 35.74 52700.17 88888.00 2007-10-24 07:24:55.901 297 18241.31 35.71 52700.07 88888.00 2007-10-24 07:24:56.401 297 18241.37 35.67 52700.17 88888.00 2007-10-24 07:24:56.901 297 18241.39 35.73 52700.16 88888.00 2007-10-24 07:24:57.401 297 18241.39 35.76 52699.99 88888.00 2007-10-24 07:24:57.901 297 18241.35 35.74 52699.96 88888.00 2007-10-24 07:24:58.401 297 18241.38 35.75 52700.14 88888.00 2007-10-24 07:24:58.901 297 18241.38 35.78 52700.19 88888.00 2007-10-24 07:24:59.401 297 18241.28 35.81 52700.20 88888.00 2007-10-24 07:24:59.901 297 18241.32 35.84 52700.29 88888.00 2007-10-24 07:25:00.401 297 18241.31 35.81 52700.24 88888.00 2007-10-24 07:25:00.901 297 18241.24 35.70 52700.18 88888.00 2007-10-24 07:25:01.401 297 18241.31 35.74 52700.31 88888.00 2007-10-24 07:25:01.901 297 18241.29 35.73 52700.38 88888.00 2007-10-24 07:25:02.401 297 18241.23 35.71 52700.34 88888.00 2007-10-24 07:25:02.901 297 18241.22 35.74 52700.21 88888.00 2007-10-24 07:25:03.401 297 18241.24 35.74 52700.16 88888.00 2007-10-24 07:25:03.901 297 18241.33 35.74 52700.19 88888.00 2007-10-24 07:25:04.401 297 18241.31 35.72 52700.12 88888.00 2007-10-24 07:25:04.901 297 18241.31 35.72 52700.15 88888.00 2007-10-24 07:25:05.401 297 18241.22 35.67 52700.22 88888.00 2007-10-24 07:25:05.901 297 18241.21 35.68 52700.23 88888.00 2007-10-24 07:25:06.401 297 18241.23 35.66 52700.08 88888.00 2007-10-24 07:25:06.901 297 18241.25 35.67 52700.05 88888.00 2007-10-24 07:25:07.401 297 18241.23 35.74 52700.19 88888.00 2007-10-24 07:25:07.901 297 18241.15 35.89 52700.19 88888.00 2007-10-24 07:25:08.401 297 18241.06 35.91 52700.21 88888.00 2007-10-24 07:25:08.901 297 18241.02 35.85 52700.21 88888.00 2007-10-24 07:25:09.401 297 18241.05 35.85 52700.26 88888.00 2007-10-24 07:25:09.901 297 18241.02 35.90 52700.24 88888.00 2007-10-24 07:25:10.401 297 18241.03 35.88 52700.22 88888.00 2007-10-24 07:25:10.901 297 18240.93 35.93 52700.32 88888.00 2007-10-24 07:25:11.401 297 18241.00 36.00 52700.37 88888.00 2007-10-24 07:25:11.901 297 18240.92 35.92 52700.32 88888.00 2007-10-24 07:25:12.401 297 18240.91 36.01 52700.28 88888.00 2007-10-24 07:25:12.901 297 18240.93 36.00 52700.22 88888.00 2007-10-24 07:25:13.401 297 18240.98 35.93 52700.35 88888.00 2007-10-24 07:25:13.901 297 18241.02 35.81 52700.35 88888.00 2007-10-24 07:25:14.401 297 18240.75 35.93 52700.28 88888.00 2007-10-24 07:25:14.901 297 18240.83 35.98 52700.19 88888.00 2007-10-24 07:25:15.401 297 18240.84 36.01 52700.24 88888.00 2007-10-24 07:25:15.901 297 18240.93 36.01 52700.19 88888.00 2007-10-24 07:25:16.401 297 18240.94 35.97 52700.03 88888.00 2007-10-24 07:25:16.901 297 18240.93 35.92 52700.11 88888.00 2007-10-24 07:25:17.401 297 18240.94 35.89 52700.19 88888.00 2007-10-24 07:25:17.901 297 18240.80 35.96 52700.08 88888.00 2007-10-24 07:25:18.401 297 18240.91 36.01 52700.20 88888.00 2007-10-24 07:25:18.901 297 18240.95 35.97 52700.15 88888.00 2007-10-24 07:25:19.401 297 18240.99 35.99 52700.17 88888.00 2007-10-24 07:25:19.901 297 18241.01 35.95 52700.18 88888.00 2007-10-24 07:25:20.401 297 18241.09 35.94 52700.20 88888.00 2007-10-24 07:25:20.901 297 18241.09 35.96 52700.24 88888.00 2007-10-24 07:25:21.401 297 18241.10 36.00 52700.31 88888.00 2007-10-24 07:25:21.901 297 18241.01 35.91 52700.40 88888.00 2007-10-24 07:25:22.401 297 18240.84 35.84 52700.28 88888.00 2007-10-24 07:25:22.901 297 18240.96 35.80 52700.20 88888.00 2007-10-24 07:25:23.401 297 18241.00 35.86 52700.09 88888.00 2007-10-24 07:25:23.901 297 18240.98 35.87 52700.21 88888.00 2007-10-24 07:25:24.401 297 18240.95 35.87 52700.37 88888.00 2007-10-24 07:25:24.901 297 18240.92 35.88 52700.39 88888.00 2007-10-24 07:25:25.401 297 18240.93 35.87 52700.40 88888.00 2007-10-24 07:25:25.901 297 18240.99 35.86 52700.45 88888.00 2007-10-24 07:25:26.401 297 18240.93 35.85 52700.41 88888.00 2007-10-24 07:25:26.901 297 18240.85 35.82 52700.46 88888.00 2007-10-24 07:25:27.401 297 18240.88 35.94 52700.51 88888.00 2007-10-24 07:25:27.901 297 18241.01 35.95 52700.52 88888.00 2007-10-24 07:25:28.401 297 18240.96 35.80 52700.49 88888.00 2007-10-24 07:25:28.901 297 18240.96 35.76 52700.53 88888.00 2007-10-24 07:25:29.401 297 18241.00 35.86 52700.47 88888.00 2007-10-24 07:25:29.901 297 18241.02 35.93 52700.49 88888.00 2007-10-24 07:25:30.401 297 18241.00 35.84 52700.55 88888.00 2007-10-24 07:25:30.901 297 18240.84 35.84 52700.72 88888.00 2007-10-24 07:25:31.401 297 18240.81 35.85 52700.70 88888.00 2007-10-24 07:25:31.901 297 18240.62 35.81 52700.53 88888.00 2007-10-24 07:25:32.401 297 18240.70 35.86 52700.47 88888.00 2007-10-24 07:25:32.901 297 18240.75 35.88 52700.47 88888.00 2007-10-24 07:25:33.401 297 18240.77 35.88 52700.41 88888.00 2007-10-24 07:25:33.901 297 18240.74 35.91 52700.37 88888.00 2007-10-24 07:25:34.401 297 18240.79 35.89 52700.41 88888.00 2007-10-24 07:25:34.901 297 18240.70 35.91 52700.51 88888.00 2007-10-24 07:25:35.401 297 18240.74 35.93 52700.42 88888.00 2007-10-24 07:25:35.901 297 18240.82 35.93 52700.31 88888.00 2007-10-24 07:25:36.401 297 18240.92 36.03 52700.35 88888.00 2007-10-24 07:25:36.901 297 18240.94 36.05 52700.38 88888.00 2007-10-24 07:25:37.401 297 18241.01 36.05 52700.42 88888.00 2007-10-24 07:25:37.901 297 18241.06 36.06 52700.40 88888.00 2007-10-24 07:25:38.401 297 18241.05 36.12 52700.30 88888.00 2007-10-24 07:25:38.901 297 18241.07 36.06 52700.41 88888.00 2007-10-24 07:25:39.401 297 18240.89 36.02 52700.38 88888.00 2007-10-24 07:25:39.901 297 18240.93 35.93 52700.42 88888.00 2007-10-24 07:25:40.401 297 18240.84 35.92 52700.43 88888.00 2007-10-24 07:25:40.901 297 18240.75 35.97 52700.42 88888.00 2007-10-24 07:25:41.401 297 18240.64 35.99 52700.45 88888.00 2007-10-24 07:25:41.901 297 18240.79 35.96 52700.53 88888.00 2007-10-24 07:25:42.401 297 18240.92 36.05 52700.60 88888.00 2007-10-24 07:25:42.901 297 18240.91 36.08 52700.45 88888.00 2007-10-24 07:25:43.401 297 18240.82 36.01 52700.45 88888.00 2007-10-24 07:25:43.901 297 18240.86 36.07 52700.43 88888.00 2007-10-24 07:25:44.401 297 18240.85 36.07 52700.44 88888.00 2007-10-24 07:25:44.901 297 18240.84 36.00 52700.39 88888.00 2007-10-24 07:25:45.401 297 18240.99 35.95 52700.35 88888.00 2007-10-24 07:25:45.901 297 18241.10 36.00 52700.37 88888.00 2007-10-24 07:25:46.401 297 18241.25 35.94 52700.23 88888.00 2007-10-24 07:25:46.901 297 18241.24 35.84 52700.23 88888.00 2007-10-24 07:25:47.401 297 18241.24 35.95 52700.21 88888.00 2007-10-24 07:25:47.901 297 18241.21 36.01 52700.20 88888.00 2007-10-24 07:25:48.401 297 18241.13 36.04 52700.19 88888.00 2007-10-24 07:25:48.901 297 18240.98 36.00 52700.30 88888.00 2007-10-24 07:25:49.401 297 18241.06 36.02 52700.33 88888.00 2007-10-24 07:25:49.901 297 18241.02 35.99 52700.27 88888.00 2007-10-24 07:25:50.401 297 18241.06 35.91 52700.22 88888.00 2007-10-24 07:25:50.901 297 18241.03 35.89 52700.27 88888.00 2007-10-24 07:25:51.401 297 18240.99 35.92 52700.23 88888.00 2007-10-24 07:25:51.901 297 18241.00 36.00 52700.18 88888.00 2007-10-24 07:25:52.401 297 18240.91 36.03 52700.24 88888.00 2007-10-24 07:25:52.901 297 18240.99 36.08 52700.23 88888.00 2007-10-24 07:25:53.401 297 18241.01 36.10 52700.34 88888.00 2007-10-24 07:25:53.901 297 18241.00 36.11 52700.40 88888.00 2007-10-24 07:25:54.401 297 18240.91 36.03 52700.23 88888.00 2007-10-24 07:25:54.901 297 18240.99 36.03 52700.16 88888.00 2007-10-24 07:25:55.401 297 18240.96 36.04 52700.20 88888.00 2007-10-24 07:25:55.901 297 18241.00 36.03 52700.31 88888.00 2007-10-24 07:25:56.401 297 18240.93 36.07 52700.33 88888.00 2007-10-24 07:25:56.901 297 18240.93 36.06 52700.21 88888.00 2007-10-24 07:25:57.401 297 18240.98 35.94 52700.34 88888.00 2007-10-24 07:25:57.901 297 18240.92 35.92 52700.43 88888.00 2007-10-24 07:25:58.401 297 18240.75 35.92 52700.45 88888.00 2007-10-24 07:25:58.901 297 18240.62 35.99 52700.40 88888.00 2007-10-24 07:25:59.401 297 18240.57 35.95 52700.24 88888.00 2007-10-24 07:25:59.901 297 18240.62 35.87 52700.18 88888.00 2007-10-24 07:26:00.401 297 18240.67 35.89 52700.22 88888.00 2007-10-24 07:26:00.901 297 18240.74 35.89 52700.31 88888.00 2007-10-24 07:26:01.401 297 18240.63 35.87 52700.21 88888.00 2007-10-24 07:26:01.901 297 18240.66 35.84 52700.14 88888.00 2007-10-24 07:26:02.401 297 18240.63 35.94 52700.23 88888.00 2007-10-24 07:26:02.901 297 18240.82 35.94 52700.30 88888.00 2007-10-24 07:26:03.401 297 18240.96 35.88 52700.21 88888.00 2007-10-24 07:26:03.901 297 18240.98 35.78 52700.18 88888.00 2007-10-24 07:26:04.401 297 18241.01 35.75 52700.16 88888.00 2007-10-24 07:26:04.901 297 18241.03 35.87 52700.14 88888.00 2007-10-24 07:26:05.401 297 18241.10 35.97 52700.10 88888.00 2007-10-24 07:26:05.901 297 18241.18 35.94 52700.00 88888.00 2007-10-24 07:26:06.401 297 18241.20 35.85 52700.09 88888.00 2007-10-24 07:26:06.901 297 18241.13 35.86 52700.09 88888.00 2007-10-24 07:26:07.401 297 18241.09 35.89 52700.14 88888.00 2007-10-24 07:26:07.901 297 18241.11 35.89 52700.24 88888.00 2007-10-24 07:26:08.401 297 18241.12 35.92 52700.20 88888.00 2007-10-24 07:26:08.901 297 18241.20 35.91 52700.10 88888.00 2007-10-24 07:26:09.401 297 18241.16 36.01 52700.14 88888.00 2007-10-24 07:26:09.901 297 18241.21 35.97 52700.16 88888.00 2007-10-24 07:26:10.401 297 18241.18 35.86 52700.20 88888.00 2007-10-24 07:26:10.901 297 18241.22 35.86 52700.21 88888.00 2007-10-24 07:26:11.401 297 18241.20 35.82 52700.23 88888.00 2007-10-24 07:26:11.901 297 18241.11 35.75 52700.27 88888.00 2007-10-24 07:26:12.401 297 18241.09 35.75 52700.26 88888.00 2007-10-24 07:26:12.901 297 18241.14 35.81 52700.26 88888.00 2007-10-24 07:26:13.401 297 18241.32 35.91 52700.30 88888.00 2007-10-24 07:26:13.901 297 18241.33 35.91 52700.32 88888.00 2007-10-24 07:26:14.401 297 18241.32 35.89 52700.30 88888.00 2007-10-24 07:26:14.901 297 18241.18 35.94 52700.37 88888.00 2007-10-24 07:26:15.401 297 18241.23 35.88 52700.27 88888.00 2007-10-24 07:26:15.901 297 18241.23 35.86 52700.21 88888.00 2007-10-24 07:26:16.401 297 18241.06 36.00 52700.17 88888.00 2007-10-24 07:26:16.901 297 18241.11 35.99 52700.21 88888.00 2007-10-24 07:26:17.401 297 18241.17 36.02 52700.24 88888.00 2007-10-24 07:26:17.901 297 18241.21 35.96 52700.21 88888.00 2007-10-24 07:26:18.401 297 18241.26 35.99 52700.28 88888.00 2007-10-24 07:26:18.901 297 18241.32 36.01 52700.20 88888.00 2007-10-24 07:26:19.401 297 18241.14 35.94 52700.17 88888.00 2007-10-24 07:26:19.901 297 18241.14 36.00 52700.32 88888.00 2007-10-24 07:26:20.401 297 18241.06 35.99 52700.42 88888.00 2007-10-24 07:26:20.901 297 18240.93 36.03 52700.40 88888.00 2007-10-24 07:26:21.401 297 18241.17 36.09 52700.39 88888.00 2007-10-24 07:26:21.901 297 18241.11 36.10 52700.34 88888.00 2007-10-24 07:26:22.401 297 18240.91 36.10 52700.31 88888.00 2007-10-24 07:26:22.901 297 18240.88 36.08 52700.44 88888.00 2007-10-24 07:26:23.401 297 18240.85 35.99 52700.34 88888.00 2007-10-24 07:26:23.901 297 18241.07 35.96 52700.26 88888.00 2007-10-24 07:26:24.401 297 18241.02 36.03 52700.23 88888.00 2007-10-24 07:26:24.901 297 18241.02 35.99 52700.21 88888.00 2007-10-24 07:26:25.401 297 18241.16 36.08 52700.14 88888.00 2007-10-24 07:26:25.901 297 18241.07 36.11 52700.19 88888.00 2007-10-24 07:26:26.401 297 18240.99 36.10 52700.21 88888.00 2007-10-24 07:26:26.901 297 18240.98 36.05 52700.17 88888.00 2007-10-24 07:26:27.401 297 18240.82 36.02 52700.26 88888.00 2007-10-24 07:26:27.901 297 18240.88 36.01 52700.29 88888.00 2007-10-24 07:26:28.401 297 18240.99 36.04 52700.30 88888.00 2007-10-24 07:26:28.901 297 18240.82 36.03 52700.30 88888.00 2007-10-24 07:26:29.401 297 18240.73 36.03 52700.27 88888.00 2007-10-24 07:26:29.901 297 18240.72 36.07 52700.41 88888.00 2007-10-24 07:26:30.401 297 18240.84 36.07 52700.24 88888.00 2007-10-24 07:26:30.901 297 18240.92 36.05 52700.18 88888.00 2007-10-24 07:26:31.401 297 18240.95 36.12 52700.23 88888.00 2007-10-24 07:26:31.901 297 18241.14 36.25 52700.19 88888.00 2007-10-24 07:26:32.401 297 18241.16 36.26 52700.20 88888.00 2007-10-24 07:26:32.901 297 18241.14 36.26 52700.26 88888.00 2007-10-24 07:26:33.401 297 18241.12 36.25 52700.30 88888.00 2007-10-24 07:26:33.901 297 18241.11 36.33 52700.23 88888.00 2007-10-24 07:26:34.401 297 18241.07 36.29 52700.23 88888.00 2007-10-24 07:26:34.901 297 18241.05 36.25 52700.26 88888.00 2007-10-24 07:26:35.401 297 18240.96 36.24 52700.30 88888.00 2007-10-24 07:26:35.901 297 18240.89 36.13 52700.21 88888.00 2007-10-24 07:26:36.401 297 18240.84 36.12 52700.19 88888.00 2007-10-24 07:26:36.901 297 18240.74 36.09 52700.17 88888.00 2007-10-24 07:26:37.401 297 18240.81 36.16 52700.18 88888.00 2007-10-24 07:26:37.901 297 18240.73 36.16 52700.23 88888.00 2007-10-24 07:26:38.401 297 18240.75 36.13 52700.09 88888.00 2007-10-24 07:26:38.901 297 18240.84 36.18 52700.07 88888.00 2007-10-24 07:26:39.401 297 18240.84 36.20 52700.17 88888.00 2007-10-24 07:26:39.901 297 18240.86 36.10 52700.21 88888.00 2007-10-24 07:26:40.401 297 18241.07 36.04 52700.30 88888.00 2007-10-24 07:26:40.901 297 18241.10 36.01 52700.21 88888.00 2007-10-24 07:26:41.401 297 18240.89 36.06 52700.19 88888.00 2007-10-24 07:26:41.901 297 18240.93 36.05 52700.19 88888.00 2007-10-24 07:26:42.401 297 18240.99 36.07 52700.09 88888.00 2007-10-24 07:26:42.901 297 18241.05 36.11 52700.16 88888.00 2007-10-24 07:26:43.401 297 18241.07 36.13 52700.19 88888.00 2007-10-24 07:26:43.901 297 18241.06 36.22 52700.22 88888.00 2007-10-24 07:26:44.401 297 18241.24 36.20 52700.17 88888.00 2007-10-24 07:26:44.901 297 18241.02 36.18 52700.10 88888.00 2007-10-24 07:26:45.401 297 18240.98 36.14 52700.23 88888.00 2007-10-24 07:26:45.901 297 18241.00 36.16 52700.21 88888.00 2007-10-24 07:26:46.401 297 18241.00 36.13 52700.15 88888.00 2007-10-24 07:26:46.901 297 18241.03 36.22 52700.18 88888.00 2007-10-24 07:26:47.401 297 18241.18 36.25 52700.22 88888.00 2007-10-24 07:26:47.901 297 18241.16 36.22 52700.06 88888.00 2007-10-24 07:26:48.401 297 18240.86 36.21 52700.19 88888.00 2007-10-24 07:26:48.901 297 18240.85 36.23 52700.10 88888.00 2007-10-24 07:26:49.401 297 18241.25 36.24 52700.07 88888.00 2007-10-24 07:26:49.901 297 18241.05 36.23 52699.99 88888.00 2007-10-24 07:26:50.401 297 18241.09 36.25 52700.00 88888.00 2007-10-24 07:26:50.901 297 18241.11 36.20 52700.07 88888.00 2007-10-24 07:26:51.401 297 18241.13 36.01 52700.05 88888.00 2007-10-24 07:26:51.901 297 18241.06 35.99 52699.97 88888.00 2007-10-24 07:26:52.401 297 18241.10 36.11 52699.99 88888.00 2007-10-24 07:26:52.901 297 18241.15 36.16 52699.92 88888.00 2007-10-24 07:26:53.401 297 18241.18 36.20 52699.79 88888.00 2007-10-24 07:26:53.901 297 18241.07 36.21 52699.87 88888.00 2007-10-24 07:26:54.401 297 18241.03 36.15 52699.88 88888.00 2007-10-24 07:26:54.901 297 18241.13 36.05 52699.80 88888.00 2007-10-24 07:26:55.401 297 18241.20 35.96 52699.81 88888.00 2007-10-24 07:26:55.901 297 18241.27 35.99 52699.86 88888.00 2007-10-24 07:26:56.401 297 18241.39 36.00 52699.98 88888.00 2007-10-24 07:26:56.901 297 18241.28 36.01 52699.98 88888.00 2007-10-24 07:26:57.401 297 18241.25 36.10 52699.97 88888.00 2007-10-24 07:26:57.901 297 18241.25 36.16 52699.89 88888.00 2007-10-24 07:26:58.401 297 18241.38 36.13 52699.91 88888.00 2007-10-24 07:26:58.901 297 18241.38 36.13 52699.87 88888.00 2007-10-24 07:26:59.401 297 18241.37 36.15 52699.94 88888.00 2007-10-24 07:26:59.901 297 18241.56 36.16 52699.95 88888.00 2007-10-24 07:27:00.401 297 18241.31 36.09 52699.91 88888.00 2007-10-24 07:27:00.901 297 18240.98 36.03 52699.96 88888.00 2007-10-24 07:27:01.401 297 18241.07 36.00 52699.95 88888.00 2007-10-24 07:27:01.901 297 18241.00 36.03 52700.02 88888.00 2007-10-24 07:27:02.401 297 18241.07 36.10 52700.07 88888.00 2007-10-24 07:27:02.901 297 18241.14 36.12 52699.99 88888.00 2007-10-24 07:27:03.401 297 18241.13 36.04 52699.99 88888.00 2007-10-24 07:27:03.901 297 18241.10 36.04 52700.04 88888.00 2007-10-24 07:27:04.401 297 18241.21 36.01 52700.03 88888.00 2007-10-24 07:27:04.901 297 18241.31 36.05 52700.06 88888.00 2007-10-24 07:27:05.401 297 18241.37 36.08 52700.08 88888.00 2007-10-24 07:27:05.901 297 18241.43 36.10 52700.10 88888.00 2007-10-24 07:27:06.401 297 18241.31 36.15 52700.16 88888.00 2007-10-24 07:27:06.901 297 18241.32 36.07 52700.15 88888.00 2007-10-24 07:27:07.401 297 18241.34 36.04 52700.02 88888.00 2007-10-24 07:27:07.901 297 18241.25 36.06 52699.99 88888.00 2007-10-24 07:27:08.401 297 18241.21 35.98 52700.05 88888.00 2007-10-24 07:27:08.901 297 18241.25 35.99 52700.05 88888.00 2007-10-24 07:27:09.401 297 18241.23 36.05 52699.96 88888.00 2007-10-24 07:27:09.901 297 18241.10 36.15 52699.87 88888.00 2007-10-24 07:27:10.401 297 18240.91 36.12 52699.89 88888.00 2007-10-24 07:27:10.901 297 18240.98 36.10 52699.93 88888.00 2007-10-24 07:27:11.398 297 18241.11 36.14 52699.95 88888.00 2007-10-24 07:27:11.908 297 18241.27 36.24 52699.93 88888.00 2007-10-24 07:27:12.408 297 18241.27 36.18 52700.07 88888.00 2007-10-24 07:27:12.908 297 18241.27 36.23 52700.10 88888.00 2007-10-24 07:27:13.408 297 18241.28 36.27 52700.10 88888.00 2007-10-24 07:27:13.908 297 18241.38 36.24 52700.15 88888.00 2007-10-24 07:27:14.408 297 18241.31 36.19 52700.14 88888.00 2007-10-24 07:27:14.908 297 18241.35 36.09 52700.12 88888.00 2007-10-24 07:27:15.408 297 18241.20 36.12 52700.16 88888.00 2007-10-24 07:27:15.908 297 18241.14 36.09 52700.19 88888.00 2007-10-24 07:27:16.408 297 18241.18 36.07 52700.21 88888.00 2007-10-24 07:27:16.908 297 18241.12 36.16 52700.07 88888.00 2007-10-24 07:27:17.408 297 18241.10 36.30 52700.06 88888.00 2007-10-24 07:27:17.908 297 18241.10 36.25 52700.15 88888.00 2007-10-24 07:27:18.408 297 18241.13 36.21 52700.15 88888.00 2007-10-24 07:27:18.908 297 18241.13 36.29 52700.07 88888.00 2007-10-24 07:27:19.408 297 18241.24 36.29 52700.06 88888.00 2007-10-24 07:27:19.908 297 18241.14 36.22 52700.10 88888.00 2007-10-24 07:27:20.408 297 18241.14 36.31 52700.10 88888.00 2007-10-24 07:27:20.908 297 18241.31 36.31 52700.09 88888.00 2007-10-24 07:27:21.408 297 18241.28 36.33 52700.12 88888.00 2007-10-24 07:27:21.908 297 18241.21 36.30 52700.12 88888.00 2007-10-24 07:27:22.408 297 18241.31 36.28 52700.11 88888.00 2007-10-24 07:27:22.908 297 18241.37 36.27 52700.07 88888.00 2007-10-24 07:27:23.408 297 18241.26 36.27 52700.11 88888.00 2007-10-24 07:27:23.908 297 18241.21 36.33 52700.18 88888.00 2007-10-24 07:27:24.408 297 18241.25 36.32 52700.14 88888.00 2007-10-24 07:27:24.908 297 18241.29 36.29 52699.99 88888.00 2007-10-24 07:27:25.408 297 18241.22 36.33 52700.07 88888.00 2007-10-24 07:27:25.908 297 18241.24 36.43 52699.95 88888.00 2007-10-24 07:27:26.408 297 18241.25 36.34 52699.80 88888.00 2007-10-24 07:27:26.908 297 18241.17 36.27 52699.80 88888.00 2007-10-24 07:27:27.408 297 18241.31 36.22 52699.85 88888.00 2007-10-24 07:27:27.908 297 18241.35 36.26 52699.80 88888.00 2007-10-24 07:27:28.408 297 18241.26 36.33 52699.89 88888.00 2007-10-24 07:27:28.908 297 18241.23 36.32 52700.04 88888.00 2007-10-24 07:27:29.408 297 18241.37 36.35 52699.95 88888.00 2007-10-24 07:27:29.908 297 18241.22 36.32 52699.89 88888.00 2007-10-24 07:27:30.408 297 18241.21 36.33 52699.80 88888.00 2007-10-24 07:27:30.908 297 18241.29 36.39 52699.89 88888.00 2007-10-24 07:27:31.408 297 18241.20 36.23 52699.98 88888.00 2007-10-24 07:27:31.908 297 18241.21 36.16 52699.87 88888.00 2007-10-24 07:27:32.408 297 18241.31 36.16 52699.95 88888.00 2007-10-24 07:27:32.908 297 18241.37 36.22 52699.92 88888.00 2007-10-24 07:27:33.408 297 18241.49 36.22 52699.95 88888.00 2007-10-24 07:27:33.908 297 18241.58 36.24 52700.03 88888.00 2007-10-24 07:27:34.408 297 18241.66 36.25 52699.95 88888.00 2007-10-24 07:27:34.908 297 18241.48 36.26 52699.84 88888.00 2007-10-24 07:27:35.408 297 18241.59 36.29 52699.84 88888.00 2007-10-24 07:27:35.908 297 18241.49 36.33 52699.87 88888.00 2007-10-24 07:27:36.408 297 18241.44 36.28 52699.96 88888.00 2007-10-24 07:27:36.908 297 18241.54 36.25 52699.91 88888.00 2007-10-24 07:27:37.408 297 18241.45 36.24 52700.02 88888.00 2007-10-24 07:27:37.908 297 18241.34 36.20 52699.89 88888.00 2007-10-24 07:27:38.408 297 18241.35 36.23 52699.95 88888.00 2007-10-24 07:27:38.908 297 18241.42 36.20 52699.96 88888.00 2007-10-24 07:27:39.408 297 18241.36 36.21 52699.97 88888.00 2007-10-24 07:27:39.908 297 18241.35 36.24 52700.04 88888.00 2007-10-24 07:27:40.408 297 18241.49 36.21 52699.95 88888.00 2007-10-24 07:27:40.908 297 18241.48 36.24 52699.89 88888.00 2007-10-24 07:27:41.408 297 18241.64 36.25 52699.84 88888.00 2007-10-24 07:27:41.908 297 18241.58 36.27 52699.76 88888.00 2007-10-24 07:27:42.408 297 18241.53 36.21 52699.84 88888.00 2007-10-24 07:27:42.908 297 18241.50 36.18 52699.96 88888.00 2007-10-24 07:27:43.408 297 18241.40 36.05 52700.02 88888.00 2007-10-24 07:27:43.908 297 18241.37 36.04 52699.91 88888.00 2007-10-24 07:27:44.408 297 18241.44 35.97 52699.81 88888.00 2007-10-24 07:27:44.908 297 18241.44 36.02 52699.89 88888.00 2007-10-24 07:27:45.408 297 18241.46 36.02 52699.98 88888.00 2007-10-24 07:27:45.908 297 18241.39 36.04 52699.95 88888.00 2007-10-24 07:27:46.408 297 18241.42 36.07 52699.95 88888.00 2007-10-24 07:27:46.908 297 18241.53 36.01 52700.02 88888.00 2007-10-24 07:27:47.408 297 18241.40 36.01 52700.12 88888.00 2007-10-24 07:27:47.908 297 18241.40 36.03 52700.03 88888.00 2007-10-24 07:27:48.408 297 18241.32 36.00 52699.99 88888.00 2007-10-24 07:27:48.908 297 18241.28 36.02 52699.98 88888.00 2007-10-24 07:27:49.408 297 18241.31 36.02 52700.04 88888.00 2007-10-24 07:27:49.908 297 18241.47 36.06 52700.16 88888.00 2007-10-24 07:27:50.408 297 18241.54 36.07 52700.23 88888.00 2007-10-24 07:27:50.908 297 18241.55 35.99 52700.16 88888.00 2007-10-24 07:27:51.408 297 18241.55 36.02 52700.06 88888.00 2007-10-24 07:27:51.908 297 18241.29 36.05 52700.23 88888.00 2007-10-24 07:27:52.408 297 18241.32 36.08 52700.24 88888.00 2007-10-24 07:27:52.908 297 18241.48 35.99 52700.21 88888.00 2007-10-24 07:27:53.408 297 18241.33 36.06 52700.14 88888.00 2007-10-24 07:27:53.908 297 18241.25 36.16 52700.08 88888.00 2007-10-24 07:27:54.408 297 18241.17 36.19 52700.12 88888.00 2007-10-24 07:27:54.908 297 18241.14 36.28 52700.04 88888.00 2007-10-24 07:27:55.408 297 18241.36 36.28 52700.06 88888.00 2007-10-24 07:27:55.908 297 18241.34 36.24 52700.10 88888.00 2007-10-24 07:27:56.408 297 18241.32 36.24 52700.07 88888.00 2007-10-24 07:27:56.908 297 18241.20 36.19 52699.98 88888.00 2007-10-24 07:27:57.408 297 18241.16 36.21 52700.10 88888.00 2007-10-24 07:27:57.908 297 18241.18 36.15 52700.08 88888.00 2007-10-24 07:27:58.408 297 18241.06 36.13 52700.00 88888.00 2007-10-24 07:27:58.908 297 18240.89 36.22 52700.16 88888.00 2007-10-24 07:27:59.408 297 18240.81 36.16 52700.32 88888.00 2007-10-24 07:27:59.908 297 18241.02 36.12 52700.28 88888.00 2007-10-24 07:28:00.408 297 18241.12 36.12 52700.18 88888.00 2007-10-24 07:28:00.908 297 18241.12 36.13 52700.22 88888.00 2007-10-24 07:28:01.408 297 18241.20 36.08 52700.14 88888.00 2007-10-24 07:28:01.908 297 18241.34 36.09 52700.17 88888.00 2007-10-24 07:28:02.408 297 18241.21 36.04 52700.16 88888.00 2007-10-24 07:28:02.908 297 18241.27 36.07 52700.09 88888.00 2007-10-24 07:28:03.408 297 18241.27 36.07 52700.07 88888.00 2007-10-24 07:28:03.908 297 18241.34 35.98 52700.12 88888.00 2007-10-24 07:28:04.408 297 18241.37 35.93 52700.11 88888.00 2007-10-24 07:28:04.908 297 18241.49 35.94 52700.08 88888.00 2007-10-24 07:28:05.408 297 18241.64 35.98 52700.11 88888.00 2007-10-24 07:28:05.908 297 18241.54 35.96 52700.14 88888.00 2007-10-24 07:28:06.408 297 18241.42 35.97 52700.08 88888.00 2007-10-24 07:28:06.908 297 18241.51 35.99 52700.09 88888.00 2007-10-24 07:28:07.408 297 18241.51 36.01 52700.11 88888.00 2007-10-24 07:28:07.908 297 18241.46 36.07 52700.17 88888.00 2007-10-24 07:28:08.408 297 18241.46 36.15 52700.20 88888.00 2007-10-24 07:28:08.908 297 18241.62 36.05 52700.18 88888.00 2007-10-24 07:28:09.408 297 18241.60 35.95 52700.22 88888.00 2007-10-24 07:28:09.908 297 18241.50 35.96 52700.26 88888.00 2007-10-24 07:28:10.408 297 18241.34 36.04 52700.20 88888.00 2007-10-24 07:28:10.908 297 18241.29 36.04 52700.23 88888.00 2007-10-24 07:28:11.408 297 18241.18 36.07 52700.21 88888.00 2007-10-24 07:28:11.908 297 18241.23 36.08 52700.20 88888.00 2007-10-24 07:28:12.408 297 18241.25 36.07 52700.17 88888.00 2007-10-24 07:28:12.908 297 18241.27 35.99 52700.16 88888.00 2007-10-24 07:28:13.408 297 18241.27 35.98 52700.16 88888.00 2007-10-24 07:28:13.908 297 18241.36 36.06 52700.20 88888.00 2007-10-24 07:28:14.408 297 18241.43 36.07 52700.16 88888.00 2007-10-24 07:28:14.908 297 18241.34 36.13 52700.26 88888.00 2007-10-24 07:28:15.408 297 18241.20 36.15 52700.27 88888.00 2007-10-24 07:28:15.908 297 18241.10 36.21 52700.24 88888.00 2007-10-24 07:28:16.408 297 18241.13 36.24 52700.12 88888.00 2007-10-24 07:28:16.908 297 18241.10 36.24 52700.17 88888.00 2007-10-24 07:28:17.408 297 18241.11 36.27 52700.18 88888.00 2007-10-24 07:28:17.908 297 18241.26 36.28 52700.21 88888.00 2007-10-24 07:28:18.408 297 18241.20 36.21 52700.22 88888.00 2007-10-24 07:28:18.908 297 18241.14 36.15 52700.14 88888.00 2007-10-24 07:28:19.408 297 18241.07 36.08 52700.07 88888.00 2007-10-24 07:28:19.908 297 18241.03 36.06 52700.07 88888.00 2007-10-24 07:28:20.408 297 18240.73 35.99 52700.07 88888.00 2007-10-24 07:28:20.908 297 18240.86 35.91 52700.15 88888.00 2007-10-24 07:28:21.408 297 18241.14 35.92 52700.15 88888.00 2007-10-24 07:28:21.908 297 18241.04 35.88 52700.07 88888.00 2007-10-24 07:28:22.408 297 18240.99 35.94 52700.14 88888.00 2007-10-24 07:28:22.908 297 18241.13 35.99 52700.04 88888.00 2007-10-24 07:28:23.408 297 18241.11 35.99 52700.08 88888.00 2007-10-24 07:28:23.908 297 18241.18 35.95 52700.18 88888.00 2007-10-24 07:28:24.408 297 18241.21 35.99 52700.02 88888.00 2007-10-24 07:28:24.908 297 18241.21 36.02 52699.94 88888.00 2007-10-24 07:28:25.408 297 18241.37 36.02 52699.89 88888.00 2007-10-24 07:28:25.908 297 18241.59 35.95 52700.02 88888.00 2007-10-24 07:28:26.408 297 18241.54 35.89 52700.03 88888.00 2007-10-24 07:28:26.908 297 18241.18 35.84 52700.06 88888.00 2007-10-24 07:28:27.408 297 18241.02 35.93 52699.95 88888.00 2007-10-24 07:28:27.908 297 18240.95 35.98 52699.91 88888.00 2007-10-24 07:28:28.408 297 18240.95 35.94 52699.88 88888.00 2007-10-24 07:28:28.908 297 18240.94 35.95 52699.92 88888.00 2007-10-24 07:28:29.408 297 18241.03 36.06 52699.91 88888.00 2007-10-24 07:28:29.908 297 18241.13 36.04 52699.89 88888.00 2007-10-24 07:28:30.408 297 18241.15 35.88 52699.87 88888.00 2007-10-24 07:28:30.908 297 18241.26 35.96 52699.87 88888.00 2007-10-24 07:28:31.408 297 18241.22 36.02 52699.83 88888.00 2007-10-24 07:28:31.908 297 18241.11 35.90 52699.87 88888.00 2007-10-24 07:28:32.408 297 18241.14 35.91 52699.89 88888.00 2007-10-24 07:28:32.908 297 18241.20 35.89 52699.96 88888.00 2007-10-24 07:28:33.408 297 18241.14 35.90 52700.07 88888.00 2007-10-24 07:28:33.908 297 18241.05 35.88 52699.94 88888.00 2007-10-24 07:28:34.408 297 18241.06 35.81 52699.89 88888.00 2007-10-24 07:28:34.908 297 18241.02 35.85 52699.98 88888.00 2007-10-24 07:28:35.408 297 18241.25 35.84 52700.07 88888.00 2007-10-24 07:28:35.908 297 18241.46 35.82 52700.07 88888.00 2007-10-24 07:28:36.408 297 18241.51 35.81 52700.08 88888.00 2007-10-24 07:28:36.908 297 18241.51 35.82 52699.97 88888.00 2007-10-24 07:28:37.408 297 18241.22 35.82 52699.86 88888.00 2007-10-24 07:28:37.908 297 18241.07 35.85 52699.93 88888.00 2007-10-24 07:28:38.408 297 18241.00 35.86 52699.87 88888.00 2007-10-24 07:28:38.908 297 18241.14 35.79 52699.86 88888.00 2007-10-24 07:28:39.408 297 18241.20 35.71 52700.03 88888.00 2007-10-24 07:28:39.908 297 18241.23 35.77 52699.98 88888.00 2007-10-24 07:28:40.408 297 18241.28 35.87 52699.94 88888.00 2007-10-24 07:28:40.908 297 18241.13 35.95 52700.05 88888.00 2007-10-24 07:28:41.408 297 18240.99 36.10 52700.07 88888.00 2007-10-24 07:28:41.908 297 18240.96 36.09 52700.06 88888.00 2007-10-24 07:28:42.408 297 18240.91 36.09 52699.98 88888.00 2007-10-24 07:28:42.908 297 18240.90 36.08 52699.86 88888.00 2007-10-24 07:28:43.408 297 18240.98 35.99 52699.86 88888.00 2007-10-24 07:28:43.908 297 18240.98 35.90 52699.85 88888.00 2007-10-24 07:28:44.408 297 18241.09 35.99 52699.93 88888.00 2007-10-24 07:28:44.908 297 18240.91 36.07 52700.05 88888.00 2007-10-24 07:28:45.408 297 18240.91 36.05 52699.89 88888.00 2007-10-24 07:28:45.908 297 18240.63 36.05 52699.79 88888.00 2007-10-24 07:28:46.408 297 18240.68 36.04 52699.66 88888.00 2007-10-24 07:28:46.908 297 18240.66 36.05 52699.65 88888.00 2007-10-24 07:28:47.408 297 18240.71 36.08 52699.77 88888.00 2007-10-24 07:28:47.908 297 18240.83 36.09 52699.88 88888.00 2007-10-24 07:28:48.408 297 18240.90 36.08 52699.84 88888.00 2007-10-24 07:28:48.908 297 18240.90 35.95 52699.81 88888.00 2007-10-24 07:28:49.408 297 18240.91 35.97 52699.84 88888.00 2007-10-24 07:28:49.908 297 18240.88 36.04 52699.91 88888.00 2007-10-24 07:28:50.408 297 18240.80 35.99 52699.88 88888.00 2007-10-24 07:28:50.908 297 18240.89 36.04 52699.81 88888.00 2007-10-24 07:28:51.408 297 18240.80 36.09 52699.83 88888.00 2007-10-24 07:28:51.908 297 18240.86 36.08 52699.87 88888.00 2007-10-24 07:28:52.408 297 18240.93 36.16 52699.77 88888.00 2007-10-24 07:28:52.908 297 18240.89 36.11 52699.66 88888.00 2007-10-24 07:28:53.408 297 18240.91 36.06 52699.68 88888.00 2007-10-24 07:28:53.908 297 18240.96 36.13 52699.70 88888.00 2007-10-24 07:28:54.408 297 18240.83 36.12 52699.83 88888.00 2007-10-24 07:28:54.908 297 18240.95 36.08 52699.84 88888.00 2007-10-24 07:28:55.408 297 18240.92 36.00 52699.77 88888.00 2007-10-24 07:28:55.908 297 18240.92 36.04 52699.58 88888.00 2007-10-24 07:28:56.408 297 18240.99 35.95 52699.60 88888.00 2007-10-24 07:28:56.908 297 18240.98 36.01 52699.64 88888.00 2007-10-24 07:28:57.408 297 18241.10 36.02 52699.52 88888.00 2007-10-24 07:28:57.908 297 18241.00 36.00 52699.61 88888.00 2007-10-24 07:28:58.408 297 18241.04 36.08 52699.73 88888.00 2007-10-24 07:28:58.908 297 18241.04 36.11 52699.73 88888.00 2007-10-24 07:28:59.408 297 18241.05 36.05 52699.72 88888.00 2007-10-24 07:28:59.908 297 18241.01 36.06 52699.80 88888.00 2007-10-24 07:29:00.408 297 18241.02 36.01 52699.87 88888.00 2007-10-24 07:29:00.908 297 18241.11 36.00 52699.81 88888.00 2007-10-24 07:29:01.408 297 18241.07 35.98 52699.74 88888.00 2007-10-24 07:29:01.908 297 18241.05 35.89 52699.80 88888.00 2007-10-24 07:29:02.408 297 18241.09 35.91 52699.82 88888.00 2007-10-24 07:29:02.908 297 18241.00 35.81 52699.76 88888.00 2007-10-24 07:29:03.408 297 18240.94 35.81 52699.77 88888.00 2007-10-24 07:29:03.908 297 18241.02 35.87 52699.84 88888.00 2007-10-24 07:29:04.408 297 18241.00 35.91 52699.83 88888.00 2007-10-24 07:29:04.908 297 18240.98 35.92 52699.82 88888.00 2007-10-24 07:29:05.408 297 18241.13 35.91 52699.72 88888.00 2007-10-24 07:29:05.908 297 18241.14 35.85 52699.79 88888.00 2007-10-24 07:29:06.408 297 18241.14 35.81 52699.81 88888.00 2007-10-24 07:29:06.908 297 18241.07 35.85 52699.87 88888.00 2007-10-24 07:29:07.408 297 18241.09 35.78 52699.84 88888.00 2007-10-24 07:29:07.908 297 18241.02 35.73 52699.70 88888.00 2007-10-24 07:29:08.408 297 18241.16 35.75 52699.58 88888.00 2007-10-24 07:29:08.908 297 18241.06 35.80 52699.60 88888.00 2007-10-24 07:29:09.408 297 18241.05 35.80 52699.71 88888.00 2007-10-24 07:29:09.908 297 18241.06 35.82 52699.72 88888.00 2007-10-24 07:29:10.408 297 18241.05 35.82 52699.72 88888.00 2007-10-24 07:29:10.908 297 18240.96 35.85 52699.76 88888.00 2007-10-24 07:29:11.408 297 18240.98 35.88 52699.80 88888.00 2007-10-24 07:29:11.908 297 18240.98 35.80 52699.87 88888.00 2007-10-24 07:29:12.408 297 18240.83 35.81 52699.81 88888.00 2007-10-24 07:29:12.908 297 18240.82 35.89 52699.92 88888.00 2007-10-24 07:29:13.408 297 18240.81 35.78 52699.88 88888.00 2007-10-24 07:29:13.908 297 18240.96 35.82 52699.96 88888.00 2007-10-24 07:29:14.408 297 18241.03 35.90 52699.89 88888.00 2007-10-24 07:29:14.908 297 18241.02 35.88 52699.89 88888.00 2007-10-24 07:29:15.408 297 18240.96 35.87 52699.81 88888.00 2007-10-24 07:29:15.908 297 18240.79 35.84 52699.76 88888.00 2007-10-24 07:29:16.408 297 18240.82 35.92 52699.86 88888.00 2007-10-24 07:29:16.908 297 18240.75 35.97 52699.89 88888.00 2007-10-24 07:29:17.408 297 18240.77 35.87 52699.86 88888.00 2007-10-24 07:29:17.908 297 18240.74 35.79 52699.79 88888.00 2007-10-24 07:29:18.408 297 18240.70 35.77 52699.80 88888.00 2007-10-24 07:29:18.908 297 18240.75 35.78 52699.81 88888.00 2007-10-24 07:29:19.408 297 18240.78 35.78 52699.79 88888.00 2007-10-24 07:29:19.908 297 18240.72 35.87 52699.59 88888.00 2007-10-24 07:29:20.408 297 18240.74 35.90 52699.60 88888.00 2007-10-24 07:29:20.908 297 18240.80 35.89 52699.66 88888.00 2007-10-24 07:29:21.408 297 18240.81 35.88 52699.66 88888.00 2007-10-24 07:29:21.908 297 18240.81 35.85 52699.65 88888.00 2007-10-24 07:29:22.408 297 18240.78 35.81 52699.64 88888.00 2007-10-24 07:29:22.908 297 18240.52 35.85 52699.61 88888.00 2007-10-24 07:29:23.408 297 18240.61 35.84 52699.62 88888.00 2007-10-24 07:29:23.908 297 18240.82 35.88 52699.74 88888.00 2007-10-24 07:29:24.408 297 18241.00 35.97 52699.85 88888.00 2007-10-24 07:29:24.908 297 18240.95 35.98 52699.72 88888.00 2007-10-24 07:29:25.408 297 18241.00 35.94 52699.65 88888.00 2007-10-24 07:29:25.908 297 18240.94 35.88 52699.63 88888.00 2007-10-24 07:29:26.408 297 18240.83 35.78 52699.51 88888.00 2007-10-24 07:29:26.908 297 18240.83 35.82 52699.60 88888.00 2007-10-24 07:29:27.408 297 18240.80 35.88 52699.62 88888.00 2007-10-24 07:29:27.908 297 18240.68 35.81 52699.59 88888.00 2007-10-24 07:29:28.408 297 18240.73 35.78 52699.62 88888.00 2007-10-24 07:29:28.908 297 18240.74 35.80 52699.75 88888.00 2007-10-24 07:29:29.408 297 18240.67 35.85 52699.81 88888.00 2007-10-24 07:29:29.908 297 18240.60 35.77 52699.70 88888.00 2007-10-24 07:29:30.408 297 18240.64 35.78 52699.69 88888.00 2007-10-24 07:29:30.908 297 18240.73 35.81 52699.63 88888.00 2007-10-24 07:29:31.408 297 18240.80 35.82 52699.70 88888.00 2007-10-24 07:29:31.908 297 18240.79 35.81 52699.71 88888.00 2007-10-24 07:29:32.408 297 18240.82 35.81 52699.72 88888.00 2007-10-24 07:29:32.908 297 18240.83 35.82 52699.86 88888.00 2007-10-24 07:29:33.408 297 18240.80 35.86 52699.89 88888.00 2007-10-24 07:29:33.908 297 18240.84 35.88 52699.81 88888.00 2007-10-24 07:29:34.408 297 18240.84 35.89 52699.75 88888.00 2007-10-24 07:29:34.908 297 18240.78 35.85 52699.68 88888.00 2007-10-24 07:29:35.408 297 18240.67 35.81 52699.54 88888.00 2007-10-24 07:29:35.908 297 18240.69 35.92 52699.70 88888.00 2007-10-24 07:29:36.408 297 18240.69 35.93 52699.75 88888.00 2007-10-24 07:29:36.908 297 18240.77 35.93 52699.72 88888.00 2007-10-24 07:29:37.408 297 18240.75 36.03 52699.72 88888.00 2007-10-24 07:29:37.908 297 18240.75 36.01 52699.73 88888.00 2007-10-24 07:29:38.408 297 18240.75 35.99 52699.69 88888.00 2007-10-24 07:29:38.908 297 18240.74 36.02 52699.69 88888.00 2007-10-24 07:29:39.408 297 18240.85 36.03 52699.73 88888.00 2007-10-24 07:29:39.908 297 18240.90 36.03 52699.83 88888.00 2007-10-24 07:29:40.408 297 18240.96 36.07 52699.79 88888.00 2007-10-24 07:29:40.908 297 18240.84 36.02 52699.77 88888.00 2007-10-24 07:29:41.408 297 18240.80 36.03 52699.77 88888.00 2007-10-24 07:29:41.908 297 18241.01 36.09 52699.82 88888.00 2007-10-24 07:29:42.408 297 18241.06 36.12 52699.84 88888.00 2007-10-24 07:29:42.908 297 18241.16 36.09 52699.81 88888.00 2007-10-24 07:29:43.408 297 18241.14 36.06 52699.77 88888.00 2007-10-24 07:29:43.908 297 18241.11 36.09 52699.75 88888.00 2007-10-24 07:29:44.408 297 18241.10 36.20 52699.70 88888.00 2007-10-24 07:29:44.908 297 18241.05 36.28 52699.76 88888.00 2007-10-24 07:29:45.408 297 18240.98 36.23 52699.87 88888.00 2007-10-24 07:29:45.908 297 18241.09 36.26 52699.98 88888.00 2007-10-24 07:29:46.408 297 18241.15 36.16 52700.02 88888.00 2007-10-24 07:29:46.908 297 18241.24 36.06 52699.91 88888.00 2007-10-24 07:29:47.408 297 18241.11 36.02 52699.88 88888.00 2007-10-24 07:29:47.908 297 18241.07 36.01 52699.85 88888.00 2007-10-24 07:29:48.408 297 18241.20 35.97 52699.73 88888.00 2007-10-24 07:29:48.908 297 18241.18 35.88 52699.73 88888.00 2007-10-24 07:29:49.408 297 18241.21 35.82 52699.73 88888.00 2007-10-24 07:29:49.908 297 18241.09 35.85 52699.73 88888.00 2007-10-24 07:29:50.408 297 18241.18 35.78 52699.72 88888.00 2007-10-24 07:29:50.908 297 18241.37 35.80 52699.72 88888.00 2007-10-24 07:29:51.408 297 18241.23 35.85 52699.76 88888.00 2007-10-24 07:29:51.908 297 18241.25 35.84 52699.82 88888.00 2007-10-24 07:29:52.408 297 18241.42 35.72 52699.82 88888.00 2007-10-24 07:29:52.908 297 18241.38 35.76 52699.75 88888.00 2007-10-24 07:29:53.408 297 18241.24 35.74 52699.65 88888.00 2007-10-24 07:29:53.908 297 18241.32 35.79 52699.62 88888.00 2007-10-24 07:29:54.408 297 18241.37 35.82 52699.50 88888.00 2007-10-24 07:29:54.908 297 18241.24 35.80 52699.46 88888.00 2007-10-24 07:29:55.408 297 18241.21 35.75 52699.51 88888.00 2007-10-24 07:29:55.908 297 18241.17 35.75 52699.61 88888.00 2007-10-24 07:29:56.408 297 18241.14 35.76 52699.66 88888.00 2007-10-24 07:29:56.908 297 18241.18 35.79 52699.71 88888.00 2007-10-24 07:29:57.408 297 18241.10 35.75 52699.62 88888.00 2007-10-24 07:29:57.908 297 18241.09 35.81 52699.73 88888.00 2007-10-24 07:29:58.408 297 18241.17 35.84 52699.73 88888.00 2007-10-24 07:29:58.908 297 18241.14 35.75 52699.62 88888.00 2007-10-24 07:29:59.408 297 18241.12 35.70 52699.76 88888.00 2007-10-24 07:29:59.908 297 18240.92 35.71 52699.83 88888.00 2007-10-24 07:30:00.408 297 18240.75 35.68 52699.85 88888.00 2007-10-24 07:30:00.908 297 18240.89 35.68 52699.87 88888.00 2007-10-24 07:30:01.408 297 18240.73 35.65 52699.98 88888.00 2007-10-24 07:30:01.908 297 18240.75 35.73 52699.87 88888.00 2007-10-24 07:30:02.408 297 18240.75 35.75 52699.81 88888.00 2007-10-24 07:30:02.908 297 18240.92 35.86 52699.83 88888.00 2007-10-24 07:30:03.408 297 18240.84 35.85 52699.87 88888.00 2007-10-24 07:30:03.908 297 18240.78 35.79 52699.84 88888.00 2007-10-24 07:30:04.408 297 18240.86 35.85 52699.73 88888.00 2007-10-24 07:30:04.908 297 18240.80 35.79 52699.64 88888.00 2007-10-24 07:30:05.408 297 18240.66 35.78 52699.79 88888.00 2007-10-24 07:30:05.908 297 18240.66 35.80 52699.86 88888.00 2007-10-24 07:30:06.408 297 18240.75 35.80 52699.83 88888.00 2007-10-24 07:30:06.908 297 18240.86 35.75 52699.81 88888.00 2007-10-24 07:30:07.408 297 18240.71 35.75 52699.86 88888.00 2007-10-24 07:30:07.908 297 18240.66 35.74 52699.80 88888.00 2007-10-24 07:30:08.408 297 18240.92 35.68 52699.85 88888.00 2007-10-24 07:30:08.908 297 18241.17 35.67 52699.82 88888.00 2007-10-24 07:30:09.408 297 18241.07 35.77 52699.66 88888.00 2007-10-24 07:30:09.908 297 18240.93 35.79 52699.56 88888.00 2007-10-24 07:30:10.408 297 18240.96 35.77 52699.49 88888.00 2007-10-24 07:30:10.908 297 18241.04 35.77 52699.53 88888.00 2007-10-24 07:30:11.408 297 18241.10 35.72 52699.58 88888.00 2007-10-24 07:30:11.908 297 18241.09 35.73 52699.65 88888.00 2007-10-24 07:30:12.408 297 18241.11 35.82 52699.79 88888.00 2007-10-24 07:30:12.908 297 18241.09 35.84 52699.83 88888.00 2007-10-24 07:30:13.408 297 18241.03 35.85 52699.85 88888.00 2007-10-24 07:30:13.908 297 18241.06 35.79 52699.73 88888.00 2007-10-24 07:30:14.408 297 18241.12 35.78 52699.65 88888.00 2007-10-24 07:30:14.908 297 18240.92 35.88 52699.65 88888.00 2007-10-24 07:30:15.408 297 18240.99 35.86 52699.72 88888.00 2007-10-24 07:30:15.908 297 18241.11 35.77 52699.66 88888.00 2007-10-24 07:30:16.408 297 18241.11 35.76 52699.68 88888.00 2007-10-24 07:30:16.908 297 18241.15 35.80 52699.70 88888.00 2007-10-24 07:30:17.408 297 18241.15 35.84 52699.71 88888.00 2007-10-24 07:30:17.908 297 18241.23 35.79 52699.64 88888.00 2007-10-24 07:30:18.408 297 18241.20 35.80 52699.63 88888.00 2007-10-24 07:30:18.908 297 18241.10 35.76 52699.65 88888.00 2007-10-24 07:30:19.408 297 18241.10 35.72 52699.72 88888.00 2007-10-24 07:30:19.908 297 18241.07 35.76 52699.69 88888.00 2007-10-24 07:30:20.408 297 18241.20 35.84 52699.72 88888.00 2007-10-24 07:30:20.908 297 18240.96 35.76 52699.74 88888.00 2007-10-24 07:30:21.408 297 18240.98 35.76 52699.71 88888.00 2007-10-24 07:30:21.908 297 18240.95 35.76 52699.74 88888.00 2007-10-24 07:30:22.408 297 18240.99 35.81 52699.66 88888.00 2007-10-24 07:30:22.908 297 18240.94 35.80 52699.68 88888.00 2007-10-24 07:30:23.408 297 18240.94 35.79 52699.60 88888.00 2007-10-24 07:30:23.908 297 18241.04 35.85 52699.63 88888.00 2007-10-24 07:30:24.408 297 18240.96 35.86 52699.58 88888.00 2007-10-24 07:30:24.908 297 18240.92 35.82 52699.52 88888.00 2007-10-24 07:30:25.408 297 18240.82 35.76 52699.57 88888.00 2007-10-24 07:30:25.908 297 18240.71 35.73 52699.59 88888.00 2007-10-24 07:30:26.408 297 18240.73 35.77 52699.66 88888.00 2007-10-24 07:30:26.908 297 18240.78 35.89 52699.63 88888.00 2007-10-24 07:30:27.408 297 18240.88 35.87 52699.56 88888.00 2007-10-24 07:30:27.908 297 18240.84 35.79 52699.53 88888.00 2007-10-24 07:30:28.408 297 18240.89 35.75 52699.49 88888.00 2007-10-24 07:30:28.908 297 18240.84 35.81 52699.40 88888.00 2007-10-24 07:30:29.408 297 18240.75 35.88 52699.42 88888.00 2007-10-24 07:30:29.908 297 18240.71 35.89 52699.58 88888.00 2007-10-24 07:30:30.408 297 18240.86 35.84 52699.70 88888.00 2007-10-24 07:30:30.908 297 18241.01 35.76 52699.52 88888.00 2007-10-24 07:30:31.408 297 18240.92 35.76 52699.48 88888.00 2007-10-24 07:30:31.908 297 18240.93 35.79 52699.58 88888.00 2007-10-24 07:30:32.408 297 18241.02 35.80 52699.65 88888.00 2007-10-24 07:30:32.908 297 18241.10 35.87 52699.64 88888.00 2007-10-24 07:30:33.408 297 18241.10 35.80 52699.66 88888.00 2007-10-24 07:30:33.908 297 18241.11 35.87 52699.72 88888.00 2007-10-24 07:30:34.408 297 18241.06 35.87 52699.74 88888.00 2007-10-24 07:30:34.908 297 18241.02 35.93 52699.72 88888.00 2007-10-24 07:30:35.408 297 18240.93 35.97 52699.73 88888.00 2007-10-24 07:30:35.908 297 18240.78 35.87 52699.69 88888.00 2007-10-24 07:30:36.408 297 18240.79 35.87 52699.63 88888.00 2007-10-24 07:30:36.908 297 18240.96 35.84 52699.63 88888.00 2007-10-24 07:30:37.408 297 18241.15 35.86 52699.62 88888.00 2007-10-24 07:30:37.908 297 18241.11 35.85 52699.66 88888.00 2007-10-24 07:30:38.408 297 18241.20 35.80 52699.58 88888.00 2007-10-24 07:30:38.908 297 18241.21 35.86 52699.61 88888.00 2007-10-24 07:30:39.408 297 18241.17 35.87 52699.56 88888.00 2007-10-24 07:30:39.908 297 18241.03 35.93 52699.56 88888.00 2007-10-24 07:30:40.408 297 18240.93 35.92 52699.57 88888.00 2007-10-24 07:30:40.908 297 18240.99 35.80 52699.58 88888.00 2007-10-24 07:30:41.408 297 18241.02 35.84 52699.54 88888.00 2007-10-24 07:30:41.908 297 18241.03 35.93 52699.50 88888.00 2007-10-24 07:30:42.408 297 18241.10 35.87 52699.39 88888.00 2007-10-24 07:30:42.908 297 18241.00 35.84 52699.38 88888.00 2007-10-24 07:30:43.408 297 18240.88 35.75 52699.42 88888.00 2007-10-24 07:30:43.908 297 18241.04 35.73 52699.51 88888.00 2007-10-24 07:30:44.408 297 18241.01 35.74 52699.50 88888.00 2007-10-24 07:30:44.908 297 18241.03 35.72 52699.59 88888.00 2007-10-24 07:30:45.408 297 18241.01 35.73 52699.57 88888.00 2007-10-24 07:30:45.908 297 18240.92 35.75 52699.59 88888.00 2007-10-24 07:30:46.408 297 18240.85 35.78 52699.62 88888.00 2007-10-24 07:30:46.908 297 18240.84 35.74 52699.57 88888.00 2007-10-24 07:30:47.408 297 18240.84 35.84 52699.59 88888.00 2007-10-24 07:30:47.908 297 18240.89 35.86 52699.62 88888.00 2007-10-24 07:30:48.408 297 18240.91 35.76 52699.51 88888.00 2007-10-24 07:30:48.908 297 18241.03 35.81 52699.48 88888.00 2007-10-24 07:30:49.408 297 18240.99 35.67 52699.50 88888.00 2007-10-24 07:30:49.908 297 18240.92 35.67 52699.58 88888.00 2007-10-24 07:30:50.408 297 18240.94 35.68 52699.59 88888.00 2007-10-24 07:30:50.908 297 18240.90 35.66 52699.69 88888.00 2007-10-24 07:30:51.408 297 18240.95 35.63 52699.62 88888.00 2007-10-24 07:30:51.908 297 18241.06 35.64 52699.59 88888.00 2007-10-24 07:30:52.408 297 18240.96 35.59 52699.64 88888.00 2007-10-24 07:30:52.908 297 18240.80 35.59 52699.65 88888.00 2007-10-24 07:30:53.408 297 18240.86 35.55 52699.60 88888.00 2007-10-24 07:30:53.908 297 18240.92 35.67 52699.69 88888.00 2007-10-24 07:30:54.408 297 18240.98 35.61 52699.73 88888.00 2007-10-24 07:30:54.908 297 18241.03 35.53 52699.65 88888.00 2007-10-24 07:30:55.408 297 18241.00 35.45 52699.63 88888.00 2007-10-24 07:30:55.908 297 18240.96 35.43 52699.72 88888.00 2007-10-24 07:30:56.408 297 18241.01 35.43 52699.61 88888.00 2007-10-24 07:30:56.908 297 18241.00 35.38 52699.57 88888.00 2007-10-24 07:30:57.408 297 18241.09 35.25 52699.63 88888.00 2007-10-24 07:30:57.908 297 18241.06 35.20 52699.74 88888.00 2007-10-24 07:30:58.408 297 18241.01 35.25 52699.71 88888.00 2007-10-24 07:30:58.908 297 18240.96 35.26 52699.66 88888.00 2007-10-24 07:30:59.408 297 18240.98 35.37 52699.65 88888.00 2007-10-24 07:30:59.908 297 18241.00 35.44 52699.62 88888.00 2007-10-24 07:31:00.408 297 18240.93 35.43 52699.61 88888.00 2007-10-24 07:31:00.908 297 18240.98 35.34 52699.69 88888.00 2007-10-24 07:31:01.408 297 18240.86 35.36 52699.66 88888.00 2007-10-24 07:31:01.908 297 18240.67 35.25 52699.63 88888.00 2007-10-24 07:31:02.408 297 18240.81 35.23 52699.51 88888.00 2007-10-24 07:31:02.908 297 18240.89 35.27 52699.45 88888.00 2007-10-24 07:31:03.408 297 18240.90 35.33 52699.60 88888.00 2007-10-24 07:31:03.908 297 18240.95 35.38 52699.74 88888.00 2007-10-24 07:31:04.408 297 18240.95 35.37 52699.76 88888.00 2007-10-24 07:31:04.908 297 18240.84 35.28 52699.66 88888.00 2007-10-24 07:31:05.408 297 18240.84 35.25 52699.58 88888.00 2007-10-24 07:31:05.908 297 18240.86 35.19 52699.63 88888.00 2007-10-24 07:31:06.408 297 18240.83 35.24 52699.79 88888.00 2007-10-24 07:31:06.908 297 18240.80 35.23 52699.82 88888.00 2007-10-24 07:31:07.408 297 18240.85 35.23 52699.76 88888.00 2007-10-24 07:31:07.908 297 18240.86 35.32 52699.80 88888.00 2007-10-24 07:31:08.408 297 18240.77 35.29 52699.83 88888.00 2007-10-24 07:31:08.908 297 18240.81 35.29 52699.88 88888.00 2007-10-24 07:31:09.408 297 18240.95 35.33 52699.87 88888.00 2007-10-24 07:31:09.908 297 18240.95 35.28 52699.81 88888.00 2007-10-24 07:31:10.408 297 18240.94 35.23 52699.85 88888.00 2007-10-24 07:31:10.908 297 18240.96 35.27 52699.79 88888.00 2007-10-24 07:31:11.408 297 18241.00 35.30 52699.88 88888.00 2007-10-24 07:31:11.908 297 18241.04 35.28 52699.88 88888.00 2007-10-24 07:31:12.408 297 18240.93 35.30 52699.88 88888.00 2007-10-24 07:31:12.908 297 18240.98 35.35 52699.80 88888.00 2007-10-24 07:31:13.408 297 18241.00 35.42 52699.65 88888.00 2007-10-24 07:31:13.908 297 18241.10 35.45 52699.65 88888.00 2007-10-24 07:31:14.408 297 18241.11 35.46 52699.65 88888.00 2007-10-24 07:31:14.908 297 18241.06 35.45 52699.75 88888.00 2007-10-24 07:31:15.408 297 18241.00 35.40 52699.75 88888.00 2007-10-24 07:31:15.908 297 18241.03 35.35 52699.75 88888.00 2007-10-24 07:31:16.408 297 18241.07 35.28 52699.73 88888.00 2007-10-24 07:31:16.908 297 18241.05 35.24 52699.72 88888.00 2007-10-24 07:31:17.408 297 18241.04 35.23 52699.70 88888.00 2007-10-24 07:31:17.908 297 18241.04 35.25 52699.70 88888.00 2007-10-24 07:31:18.408 297 18240.98 35.24 52699.63 88888.00 2007-10-24 07:31:18.908 297 18241.01 35.11 52699.68 88888.00 2007-10-24 07:31:19.408 297 18241.11 35.14 52699.66 88888.00 2007-10-24 07:31:19.908 297 18241.07 35.19 52699.59 88888.00 2007-10-24 07:31:20.408 297 18241.09 35.19 52699.48 88888.00 2007-10-24 07:31:20.908 297 18241.12 35.19 52699.53 88888.00 2007-10-24 07:31:21.408 297 18240.85 35.24 52699.49 88888.00 2007-10-24 07:31:21.908 297 18240.93 35.21 52699.52 88888.00 2007-10-24 07:31:22.408 297 18241.06 35.21 52699.58 88888.00 2007-10-24 07:31:22.908 297 18241.17 35.22 52699.57 88888.00 2007-10-24 07:31:23.408 297 18241.09 35.16 52699.52 88888.00 2007-10-24 07:31:23.908 297 18241.07 35.16 52699.59 88888.00 2007-10-24 07:31:24.408 297 18241.28 35.05 52699.61 88888.00 2007-10-24 07:31:24.908 297 18241.28 34.96 52699.54 88888.00 2007-10-24 07:31:25.408 297 18241.13 34.93 52699.61 88888.00 2007-10-24 07:31:25.908 297 18241.01 34.99 52699.59 88888.00 2007-10-24 07:31:26.408 297 18241.07 35.06 52699.56 88888.00 2007-10-24 07:31:26.908 297 18241.07 35.09 52699.63 88888.00 2007-10-24 07:31:27.408 297 18241.06 35.09 52699.61 88888.00 2007-10-24 07:31:27.908 297 18241.06 35.01 52699.65 88888.00 2007-10-24 07:31:28.408 297 18240.99 34.91 52699.58 88888.00 2007-10-24 07:31:28.908 297 18240.81 34.82 52699.65 88888.00 2007-10-24 07:31:29.408 297 18240.80 34.85 52699.64 88888.00 2007-10-24 07:31:29.908 297 18240.86 34.94 52699.66 88888.00 2007-10-24 07:31:30.408 297 18240.73 35.01 52699.66 88888.00 2007-10-24 07:31:30.908 297 18240.64 35.09 52699.69 88888.00 2007-10-24 07:31:31.408 297 18240.82 35.13 52699.61 88888.00 2007-10-24 07:31:31.908 297 18240.86 35.11 52699.54 88888.00 2007-10-24 07:31:32.408 297 18240.75 35.07 52699.54 88888.00 2007-10-24 07:31:32.908 297 18240.84 35.04 52699.46 88888.00 2007-10-24 07:31:33.408 297 18240.82 35.04 52699.52 88888.00 2007-10-24 07:31:33.908 297 18240.70 35.14 52699.64 88888.00 2007-10-24 07:31:34.408 297 18240.80 35.19 52699.72 88888.00 2007-10-24 07:31:34.908 297 18240.85 35.16 52699.74 88888.00 2007-10-24 07:31:35.408 297 18240.55 35.20 52699.73 88888.00 2007-10-24 07:31:35.908 297 18240.33 35.22 52699.73 88888.00 2007-10-24 07:31:36.408 297 18240.38 35.21 52699.66 88888.00 2007-10-24 07:31:36.908 297 18240.53 35.24 52699.60 88888.00 2007-10-24 07:31:37.408 297 18240.82 35.35 52699.60 88888.00 2007-10-24 07:31:37.908 297 18240.88 35.26 52699.64 88888.00 2007-10-24 07:31:38.408 297 18240.73 35.20 52699.80 88888.00 2007-10-24 07:31:38.908 297 18240.59 35.21 52699.68 88888.00 2007-10-24 07:31:39.408 297 18240.50 35.20 52699.60 88888.00 2007-10-24 07:31:39.908 297 18240.58 35.20 52699.62 88888.00 2007-10-24 07:31:40.408 297 18240.49 35.16 52699.70 88888.00 2007-10-24 07:31:40.908 297 18240.61 35.21 52699.74 88888.00 2007-10-24 07:31:41.408 297 18240.70 35.28 52699.69 88888.00 2007-10-24 07:31:41.908 297 18240.80 35.25 52699.69 88888.00 2007-10-24 07:31:42.408 297 18240.68 35.22 52699.76 88888.00 2007-10-24 07:31:42.908 297 18240.55 35.27 52699.70 88888.00 2007-10-24 07:31:43.408 297 18240.51 35.21 52699.72 88888.00 2007-10-24 07:31:43.908 297 18240.60 35.24 52699.75 88888.00 2007-10-24 07:31:44.408 297 18240.74 35.27 52699.63 88888.00 2007-10-24 07:31:44.908 297 18240.85 35.20 52699.60 88888.00 2007-10-24 07:31:45.408 297 18240.85 35.15 52699.45 88888.00 2007-10-24 07:31:45.908 297 18240.85 35.15 52699.49 88888.00 2007-10-24 07:31:46.408 297 18240.78 35.19 52699.54 88888.00 2007-10-24 07:31:46.908 297 18240.83 35.13 52699.57 88888.00 2007-10-24 07:31:47.408 297 18240.88 35.04 52699.58 88888.00 2007-10-24 07:31:47.908 297 18240.71 34.98 52699.65 88888.00 2007-10-24 07:31:48.408 297 18240.67 35.03 52699.53 88888.00 2007-10-24 07:31:48.908 297 18240.89 35.05 52699.51 88888.00 2007-10-24 07:31:49.408 297 18240.82 34.95 52699.60 88888.00 2007-10-24 07:31:49.908 297 18240.78 34.98 52699.54 88888.00 2007-10-24 07:31:50.408 297 18240.82 35.07 52699.48 88888.00 2007-10-24 07:31:50.908 297 18240.71 35.13 52699.60 88888.00 2007-10-24 07:31:51.408 297 18240.69 35.13 52699.61 88888.00 2007-10-24 07:31:51.908 297 18240.75 35.03 52699.53 88888.00 2007-10-24 07:31:52.408 297 18240.79 35.09 52699.52 88888.00 2007-10-24 07:31:52.908 297 18240.75 35.10 52699.54 88888.00 2007-10-24 07:31:53.408 297 18240.78 35.08 52699.65 88888.00 2007-10-24 07:31:53.908 297 18240.82 35.10 52699.64 88888.00 2007-10-24 07:31:54.408 297 18240.84 35.07 52699.64 88888.00 2007-10-24 07:31:54.908 297 18240.61 35.00 52699.57 88888.00 2007-10-24 07:31:55.408 297 18240.63 34.95 52699.51 88888.00 2007-10-24 07:31:55.908 297 18240.58 34.97 52699.56 88888.00 2007-10-24 07:31:56.408 297 18240.57 34.94 52699.68 88888.00 2007-10-24 07:31:56.908 297 18240.63 35.02 52699.69 88888.00 2007-10-24 07:31:57.408 297 18240.66 35.02 52699.57 88888.00 2007-10-24 07:31:57.908 297 18240.59 34.95 52699.56 88888.00 2007-10-24 07:31:58.408 297 18240.73 34.99 52699.61 88888.00 2007-10-24 07:31:58.908 297 18240.77 34.96 52699.56 88888.00 2007-10-24 07:31:59.408 297 18240.74 34.90 52699.51 88888.00 2007-10-24 07:31:59.908 297 18240.61 34.92 52699.56 88888.00 2007-10-24 07:32:00.408 297 18240.58 34.95 52699.58 88888.00 2007-10-24 07:32:00.908 297 18240.45 34.96 52699.58 88888.00 2007-10-24 07:32:01.408 297 18240.53 34.96 52699.63 88888.00 2007-10-24 07:32:01.908 297 18240.56 35.00 52699.70 88888.00 2007-10-24 07:32:02.408 297 18240.56 35.00 52699.81 88888.00 2007-10-24 07:32:02.908 297 18240.59 35.07 52699.72 88888.00 2007-10-24 07:32:03.408 297 18240.60 35.06 52699.62 88888.00 2007-10-24 07:32:03.908 297 18240.46 35.02 52699.60 88888.00 2007-10-24 07:32:04.408 297 18240.41 35.01 52699.64 88888.00 2007-10-24 07:32:04.908 297 18240.28 34.94 52699.59 88888.00 2007-10-24 07:32:05.408 297 18240.47 34.93 52699.72 88888.00 2007-10-24 07:32:05.908 297 18240.27 34.94 52699.86 88888.00 2007-10-24 07:32:06.408 297 18240.50 34.92 52699.86 88888.00 2007-10-24 07:32:06.908 297 18240.67 34.82 52699.81 88888.00 2007-10-24 07:32:07.408 297 18240.68 34.75 52699.73 88888.00 2007-10-24 07:32:07.908 297 18240.46 34.78 52699.62 88888.00 2007-10-24 07:32:08.408 297 18240.44 34.74 52699.61 88888.00 2007-10-24 07:32:08.908 297 18240.34 34.76 52699.53 88888.00 2007-10-24 07:32:09.408 297 18240.34 34.84 52699.64 88888.00 2007-10-24 07:32:09.908 297 18240.27 34.76 52699.65 88888.00 2007-10-24 07:32:10.408 297 18240.17 34.78 52699.59 88888.00 2007-10-24 07:32:10.908 297 18240.24 34.87 52699.50 88888.00 2007-10-24 07:32:11.408 297 18240.45 34.80 52699.59 88888.00 2007-10-24 07:32:11.908 297 18240.31 34.71 52699.88 88888.00 2007-10-24 07:32:12.408 297 18240.29 34.76 52699.72 88888.00 2007-10-24 07:32:12.908 297 18240.25 34.85 52699.56 88888.00 2007-10-24 07:32:13.408 297 18240.16 34.84 52699.61 88888.00 2007-10-24 07:32:13.908 297 18240.07 34.85 52699.65 88888.00 2007-10-24 07:32:14.408 297 18240.20 34.79 52699.58 88888.00 2007-10-24 07:32:14.908 297 18240.38 34.81 52699.62 88888.00 2007-10-24 07:32:15.408 297 18240.36 34.96 52699.58 88888.00 2007-10-24 07:32:15.908 297 18240.31 35.03 52699.58 88888.00 2007-10-24 07:32:16.408 297 18240.37 35.01 52699.59 88888.00 2007-10-24 07:32:16.908 297 18240.49 34.95 52699.51 88888.00 2007-10-24 07:32:17.408 297 18240.51 34.93 52699.52 88888.00 2007-10-24 07:32:17.908 297 18240.55 34.86 52699.47 88888.00 2007-10-24 07:32:18.408 297 18240.59 34.87 52699.37 88888.00 2007-10-24 07:32:18.908 297 18240.53 34.88 52699.29 88888.00 2007-10-24 07:32:19.408 297 18240.48 34.82 52699.24 88888.00 2007-10-24 07:32:19.908 297 18240.40 34.87 52699.39 88888.00 2007-10-24 07:32:20.408 297 18240.31 34.84 52699.31 88888.00 2007-10-24 07:32:20.908 297 18240.36 34.92 52699.22 88888.00 2007-10-24 07:32:21.408 297 18240.44 35.00 52699.25 88888.00 2007-10-24 07:32:21.908 297 18240.70 34.92 52699.37 88888.00 2007-10-24 07:32:22.408 297 18240.80 34.85 52699.28 88888.00 2007-10-24 07:32:22.908 297 18240.86 34.86 52699.35 88888.00 2007-10-24 07:32:23.408 297 18240.82 34.91 52699.50 88888.00 2007-10-24 07:32:23.908 297 18240.75 34.91 52699.49 88888.00 2007-10-24 07:32:24.408 297 18240.55 34.86 52699.47 88888.00 2007-10-24 07:32:24.908 297 18240.51 34.79 52699.41 88888.00 2007-10-24 07:32:25.408 297 18240.60 34.82 52699.45 88888.00 2007-10-24 07:32:25.908 297 18240.80 34.73 52699.48 88888.00 2007-10-24 07:32:26.408 297 18240.60 34.79 52699.45 88888.00 2007-10-24 07:32:26.908 297 18240.68 34.76 52699.54 88888.00 2007-10-24 07:32:27.408 297 18240.63 34.68 52699.49 88888.00 2007-10-24 07:32:27.908 297 18240.53 34.67 52699.45 88888.00 2007-10-24 07:32:28.408 297 18240.63 34.65 52699.36 88888.00 2007-10-24 07:32:28.908 297 18240.74 34.68 52699.27 88888.00 2007-10-24 07:32:29.408 297 18240.81 34.75 52699.31 88888.00 2007-10-24 07:32:29.908 297 18240.78 34.79 52699.46 88888.00 2007-10-24 07:32:30.408 297 18240.69 34.76 52699.57 88888.00 2007-10-24 07:32:30.908 297 18240.58 34.77 52699.44 88888.00 2007-10-24 07:32:31.408 297 18240.64 34.81 52699.51 88888.00 2007-10-24 07:32:31.908 297 18240.68 34.79 52699.50 88888.00 2007-10-24 07:32:32.408 297 18240.75 34.86 52699.53 88888.00 2007-10-24 07:32:32.908 297 18240.79 34.81 52699.46 88888.00 2007-10-24 07:32:33.408 297 18240.51 34.74 52699.40 88888.00 2007-10-24 07:32:33.908 297 18240.63 34.87 52699.50 88888.00 2007-10-24 07:32:34.408 297 18240.75 34.98 52699.49 88888.00 2007-10-24 07:32:34.908 297 18240.66 34.92 52699.46 88888.00 2007-10-24 07:32:35.408 297 18240.67 34.75 52699.50 88888.00 2007-10-24 07:32:35.908 297 18240.62 34.77 52699.64 88888.00 2007-10-24 07:32:36.408 297 18240.56 34.80 52699.52 88888.00 2007-10-24 07:32:36.908 297 18240.47 34.84 52699.60 88888.00 2007-10-24 07:32:37.408 297 18240.31 34.96 52699.70 88888.00 2007-10-24 07:32:37.908 297 18240.42 34.94 52699.68 88888.00 2007-10-24 07:32:38.408 297 18240.69 34.89 52699.64 88888.00 2007-10-24 07:32:38.908 297 18240.62 34.92 52699.65 88888.00 2007-10-24 07:32:39.408 297 18240.47 34.88 52699.62 88888.00 2007-10-24 07:32:39.908 297 18240.49 34.87 52699.61 88888.00 2007-10-24 07:32:40.408 297 18240.45 34.90 52699.63 88888.00 2007-10-24 07:32:40.908 297 18240.41 34.87 52699.59 88888.00 2007-10-24 07:32:41.408 297 18240.45 34.88 52699.60 88888.00 2007-10-24 07:32:41.908 297 18240.39 34.91 52699.60 88888.00 2007-10-24 07:32:42.408 297 18240.44 34.91 52699.57 88888.00 2007-10-24 07:32:42.908 297 18240.49 34.91 52699.47 88888.00 2007-10-24 07:32:43.408 297 18240.41 34.88 52699.62 88888.00 2007-10-24 07:32:43.908 297 18240.30 34.96 52699.68 88888.00 2007-10-24 07:32:44.408 297 18240.37 34.96 52699.60 88888.00 2007-10-24 07:32:44.908 297 18240.29 34.92 52699.69 88888.00 2007-10-24 07:32:45.408 297 18240.23 34.93 52699.66 88888.00 2007-10-24 07:32:45.908 297 18240.26 34.92 52699.66 88888.00 2007-10-24 07:32:46.408 297 18240.36 34.91 52699.66 88888.00 2007-10-24 07:32:46.908 297 18240.37 34.81 52699.56 88888.00 2007-10-24 07:32:47.408 297 18240.36 34.80 52699.53 88888.00 2007-10-24 07:32:47.908 297 18240.55 34.91 52699.54 88888.00 2007-10-24 07:32:48.408 297 18240.56 35.00 52699.59 88888.00 2007-10-24 07:32:48.908 297 18240.44 34.98 52699.56 88888.00 2007-10-24 07:32:49.408 297 18240.38 34.91 52699.61 88888.00 2007-10-24 07:32:49.908 297 18240.50 34.94 52699.70 88888.00 2007-10-24 07:32:50.408 297 18240.47 34.89 52699.64 88888.00 2007-10-24 07:32:50.908 297 18240.37 34.94 52699.60 88888.00 2007-10-24 07:32:51.408 297 18240.41 34.93 52699.54 88888.00 2007-10-24 07:32:51.908 297 18240.44 34.88 52699.52 88888.00 2007-10-24 07:32:52.408 297 18240.39 34.77 52699.59 88888.00 2007-10-24 07:32:52.908 297 18240.56 34.81 52699.57 88888.00 2007-10-24 07:32:53.408 297 18240.53 34.96 52699.54 88888.00 2007-10-24 07:32:53.908 297 18240.50 34.98 52699.54 88888.00 2007-10-24 07:32:54.408 297 18240.41 34.92 52699.50 88888.00 2007-10-24 07:32:54.908 297 18240.34 34.90 52699.58 88888.00 2007-10-24 07:32:55.408 297 18240.40 34.82 52699.53 88888.00 2007-10-24 07:32:55.908 297 18240.49 34.93 52699.53 88888.00 2007-10-24 07:32:56.408 297 18240.61 34.91 52699.63 88888.00 2007-10-24 07:32:56.908 297 18240.67 34.91 52699.57 88888.00 2007-10-24 07:32:57.408 297 18240.60 34.88 52699.50 88888.00 2007-10-24 07:32:57.908 297 18240.47 34.86 52699.54 88888.00 2007-10-24 07:32:58.408 297 18240.58 34.79 52699.51 88888.00 2007-10-24 07:32:58.908 297 18240.62 34.76 52699.62 88888.00 2007-10-24 07:32:59.408 297 18240.61 34.80 52699.59 88888.00 2007-10-24 07:32:59.908 297 18240.49 34.82 52699.52 88888.00 2007-10-24 07:33:00.408 297 18240.40 34.76 52699.52 88888.00 2007-10-24 07:33:00.908 297 18240.45 34.77 52699.56 88888.00 2007-10-24 07:33:01.408 297 18240.37 34.76 52699.52 88888.00 2007-10-24 07:33:01.908 297 18240.44 34.70 52699.56 88888.00 2007-10-24 07:33:02.408 297 18240.49 34.64 52699.49 88888.00 2007-10-24 07:33:02.908 297 18240.49 34.66 52699.51 88888.00 2007-10-24 07:33:03.408 297 18240.47 34.70 52699.51 88888.00 2007-10-24 07:33:03.908 297 18240.51 34.72 52699.54 88888.00 2007-10-24 07:33:04.408 297 18240.49 34.76 52699.52 88888.00 2007-10-24 07:33:04.908 297 18240.53 34.75 52699.63 88888.00 2007-10-24 07:33:05.408 297 18240.50 34.76 52699.63 88888.00 2007-10-24 07:33:05.908 297 18240.50 34.79 52699.64 88888.00 2007-10-24 07:33:06.408 297 18240.57 34.85 52699.70 88888.00 2007-10-24 07:33:06.908 297 18240.56 34.75 52699.76 88888.00 2007-10-24 07:33:07.408 297 18240.66 34.80 52699.73 88888.00 2007-10-24 07:33:07.908 297 18240.61 34.88 52699.73 88888.00 2007-10-24 07:33:08.408 297 18240.45 34.84 52699.70 88888.00 2007-10-24 07:33:08.908 297 18240.42 34.77 52699.70 88888.00 2007-10-24 07:33:09.408 297 18240.46 34.80 52699.68 88888.00 2007-10-24 07:33:09.908 297 18240.35 34.80 52699.74 88888.00 2007-10-24 07:33:10.408 297 18240.38 34.84 52699.79 88888.00 2007-10-24 07:33:10.908 297 18240.47 34.80 52699.74 88888.00 2007-10-24 07:33:11.408 297 18240.39 34.72 52699.68 88888.00 2007-10-24 07:33:11.908 297 18240.46 34.74 52699.62 88888.00 2007-10-24 07:33:12.408 297 18240.39 34.79 52699.65 88888.00 2007-10-24 07:33:12.908 297 18240.45 34.80 52699.62 88888.00 2007-10-24 07:33:13.408 297 18240.58 34.93 52699.60 88888.00 2007-10-24 07:33:13.908 297 18240.47 34.86 52699.59 88888.00 2007-10-24 07:33:14.408 297 18240.19 34.82 52699.59 88888.00 2007-10-24 07:33:14.908 297 18240.19 34.81 52699.62 88888.00 2007-10-24 07:33:15.408 297 18240.40 34.82 52699.59 88888.00 2007-10-24 07:33:15.908 297 18240.35 34.85 52699.58 88888.00 2007-10-24 07:33:16.408 297 18240.38 34.80 52699.61 88888.00 2007-10-24 07:33:16.908 297 18240.49 34.72 52699.66 88888.00 2007-10-24 07:33:17.408 297 18240.44 34.73 52699.73 88888.00 2007-10-24 07:33:17.908 297 18240.45 34.73 52699.76 88888.00 2007-10-24 07:33:18.408 297 18240.39 34.68 52699.71 88888.00 2007-10-24 07:33:18.908 297 18240.44 34.69 52699.64 88888.00 2007-10-24 07:33:19.408 297 18240.40 34.69 52699.68 88888.00 2007-10-24 07:33:19.908 297 18240.39 34.64 52699.60 88888.00 2007-10-24 07:33:20.408 297 18240.38 34.69 52699.52 88888.00 2007-10-24 07:33:20.908 297 18240.37 34.72 52699.58 88888.00 2007-10-24 07:33:21.408 297 18240.50 34.68 52699.46 88888.00 2007-10-24 07:33:21.908 297 18240.58 34.68 52699.46 88888.00 2007-10-24 07:33:22.408 297 18240.66 34.68 52699.44 88888.00 2007-10-24 07:33:22.908 297 18240.62 34.66 52699.48 88888.00 2007-10-24 07:33:23.408 297 18240.51 34.60 52699.47 88888.00 2007-10-24 07:33:23.908 297 18240.57 34.60 52699.46 88888.00 2007-10-24 07:33:24.408 297 18240.66 34.54 52699.31 88888.00 2007-10-24 07:33:24.908 297 18240.52 34.49 52699.31 88888.00 2007-10-24 07:33:25.408 297 18240.58 34.59 52699.53 88888.00 2007-10-24 07:33:25.908 297 18240.53 34.65 52699.57 88888.00 2007-10-24 07:33:26.408 297 18240.60 34.69 52699.60 88888.00 2007-10-24 07:33:26.908 297 18240.67 34.76 52699.60 88888.00 2007-10-24 07:33:27.408 297 18240.61 34.63 52699.53 88888.00 2007-10-24 07:33:27.908 297 18240.41 34.65 52699.51 88888.00 2007-10-24 07:33:28.408 297 18240.49 34.69 52699.56 88888.00 2007-10-24 07:33:28.908 297 18240.49 34.63 52699.57 88888.00 2007-10-24 07:33:29.408 297 18240.61 34.59 52699.54 88888.00 2007-10-24 07:33:29.908 297 18240.72 34.56 52699.60 88888.00 2007-10-24 07:33:30.408 297 18240.77 34.60 52699.74 88888.00 2007-10-24 07:33:30.908 297 18240.64 34.62 52699.59 88888.00 2007-10-24 07:33:31.408 297 18240.55 34.60 52699.54 88888.00 2007-10-24 07:33:31.908 297 18240.62 34.77 52699.63 88888.00 2007-10-24 07:33:32.408 297 18240.51 34.77 52699.53 88888.00 2007-10-24 07:33:32.908 297 18240.50 34.75 52699.53 88888.00 2007-10-24 07:33:33.408 297 18240.56 34.69 52699.58 88888.00 2007-10-24 07:33:33.908 297 18240.53 34.59 52699.58 88888.00 2007-10-24 07:33:34.408 297 18240.41 34.65 52699.54 88888.00 2007-10-24 07:33:34.908 297 18240.39 34.65 52699.63 88888.00 2007-10-24 07:33:35.408 297 18240.45 34.65 52699.68 88888.00 2007-10-24 07:33:35.908 297 18240.41 34.69 52699.66 88888.00 2007-10-24 07:33:36.408 297 18240.49 34.67 52699.59 88888.00 2007-10-24 07:33:36.908 297 18240.48 34.73 52699.58 88888.00 2007-10-24 07:33:37.408 297 18240.40 34.65 52699.64 88888.00 2007-10-24 07:33:37.908 297 18240.30 34.61 52699.65 88888.00 2007-10-24 07:33:38.408 297 18240.33 34.59 52699.66 88888.00 2007-10-24 07:33:38.908 297 18240.24 34.67 52699.65 88888.00 2007-10-24 07:33:39.408 297 18240.19 34.74 52699.65 88888.00 2007-10-24 07:33:39.908 297 18240.31 34.68 52699.74 88888.00 2007-10-24 07:33:40.408 297 18240.33 34.72 52699.69 88888.00 2007-10-24 07:33:40.908 297 18240.27 34.75 52699.64 88888.00 2007-10-24 07:33:41.408 297 18240.30 34.73 52699.52 88888.00 2007-10-24 07:33:41.908 297 18240.35 34.62 52699.49 88888.00 2007-10-24 07:33:42.408 297 18240.49 34.63 52699.51 88888.00 2007-10-24 07:33:42.908 297 18240.48 34.75 52699.54 88888.00 2007-10-24 07:33:43.408 297 18240.36 34.74 52699.68 88888.00 2007-10-24 07:33:43.908 297 18240.40 34.66 52699.63 88888.00 2007-10-24 07:33:44.408 297 18240.35 34.64 52699.58 88888.00 2007-10-24 07:33:44.908 297 18240.39 34.66 52699.58 88888.00 2007-10-24 07:33:45.408 297 18240.16 34.64 52699.62 88888.00 2007-10-24 07:33:45.908 297 18240.20 34.61 52699.72 88888.00 2007-10-24 07:33:46.408 297 18240.31 34.52 52699.68 88888.00 2007-10-24 07:33:46.908 297 18240.29 34.46 52699.58 88888.00 2007-10-24 07:33:47.408 297 18240.42 34.45 52699.59 88888.00 2007-10-24 07:33:47.908 297 18240.44 34.51 52699.63 88888.00 2007-10-24 07:33:48.408 297 18240.35 34.56 52699.59 88888.00 2007-10-24 07:33:48.908 297 18240.34 34.63 52699.62 88888.00 2007-10-24 07:33:49.408 297 18240.26 34.60 52699.58 88888.00 2007-10-24 07:33:49.908 297 18240.25 34.54 52699.52 88888.00 2007-10-24 07:33:50.408 297 18240.02 34.62 52699.60 88888.00 2007-10-24 07:33:50.908 297 18240.15 34.57 52699.66 88888.00 2007-10-24 07:33:51.408 297 18240.28 34.56 52699.58 88888.00 2007-10-24 07:33:51.908 297 18240.24 34.55 52699.49 88888.00 2007-10-24 07:33:52.408 297 18240.10 34.63 52699.50 88888.00 2007-10-24 07:33:52.908 297 18240.02 34.67 52699.63 88888.00 2007-10-24 07:33:53.408 297 18240.10 34.60 52699.54 88888.00 2007-10-24 07:33:53.908 297 18240.18 34.56 52699.54 88888.00 2007-10-24 07:33:54.408 297 18240.25 34.64 52699.56 88888.00 2007-10-24 07:33:54.908 297 18240.17 34.73 52699.53 88888.00 2007-10-24 07:33:55.408 297 18240.20 34.74 52699.63 88888.00 2007-10-24 07:33:55.908 297 18240.28 34.70 52699.59 88888.00 2007-10-24 07:33:56.408 297 18240.31 34.67 52699.51 88888.00 2007-10-24 07:33:56.908 297 18240.31 34.71 52699.44 88888.00 2007-10-24 07:33:57.408 297 18240.29 34.66 52699.46 88888.00 2007-10-24 07:33:57.908 297 18240.27 34.56 52699.46 88888.00 2007-10-24 07:33:58.408 297 18240.22 34.58 52699.44 88888.00 2007-10-24 07:33:58.908 297 18240.28 34.63 52699.48 88888.00 2007-10-24 07:33:59.408 297 18240.28 34.67 52699.45 88888.00 2007-10-24 07:33:59.908 297 18240.16 34.71 52699.48 88888.00 2007-10-24 07:34:00.408 297 18240.13 34.79 52699.38 88888.00 2007-10-24 07:34:00.908 297 18240.25 34.71 52699.36 88888.00 2007-10-24 07:34:01.408 297 18240.28 34.64 52699.46 88888.00 2007-10-24 07:34:01.908 297 18240.25 34.64 52699.41 88888.00 2007-10-24 07:34:02.408 297 18240.18 34.67 52699.44 88888.00 2007-10-24 07:34:02.908 297 18240.18 34.64 52699.53 88888.00 2007-10-24 07:34:03.408 297 18240.03 34.62 52699.45 88888.00 2007-10-24 07:34:03.908 297 18240.02 34.63 52699.47 88888.00 2007-10-24 07:34:04.408 297 18240.16 34.63 52699.35 88888.00 2007-10-24 07:34:04.908 297 18240.26 34.68 52699.38 88888.00 2007-10-24 07:34:05.408 297 18240.27 34.64 52699.37 88888.00 2007-10-24 07:34:05.908 297 18240.22 34.63 52699.37 88888.00 2007-10-24 07:34:06.408 297 18240.25 34.65 52699.37 88888.00 2007-10-24 07:34:06.908 297 18240.26 34.73 52699.39 88888.00 2007-10-24 07:34:07.408 297 18240.28 34.79 52699.52 88888.00 2007-10-24 07:34:07.908 297 18240.28 34.77 52699.60 88888.00 2007-10-24 07:34:08.408 297 18240.31 34.76 52699.48 88888.00 2007-10-24 07:34:08.908 297 18240.30 34.84 52699.39 88888.00 2007-10-24 07:34:09.408 297 18240.27 34.92 52699.45 88888.00 2007-10-24 07:34:09.908 297 18240.14 34.88 52699.44 88888.00 2007-10-24 07:34:10.408 297 18240.23 34.88 52699.45 88888.00 2007-10-24 07:34:10.908 297 18240.15 34.86 52699.53 88888.00 2007-10-24 07:34:11.408 297 18239.97 34.86 52699.50 88888.00 2007-10-24 07:34:11.908 297 18239.82 34.79 52699.59 88888.00 2007-10-24 07:34:12.408 297 18239.93 34.85 52699.60 88888.00 2007-10-24 07:34:12.908 297 18239.98 34.86 52699.54 88888.00 2007-10-24 07:34:13.408 297 18239.97 34.79 52699.59 88888.00 2007-10-24 07:34:13.908 297 18240.02 34.82 52699.54 88888.00 2007-10-24 07:34:14.408 297 18240.08 34.89 52699.54 88888.00 2007-10-24 07:34:14.908 297 18240.04 34.97 52699.57 88888.00 2007-10-24 07:34:15.408 297 18240.08 35.04 52699.58 88888.00 2007-10-24 07:34:15.908 297 18239.91 35.08 52699.53 88888.00 2007-10-24 07:34:16.408 297 18239.92 35.08 52699.49 88888.00 2007-10-24 07:34:16.908 297 18240.05 35.00 52699.47 88888.00 2007-10-24 07:34:17.408 297 18240.02 35.11 52699.58 88888.00 2007-10-24 07:34:17.908 297 18240.03 35.10 52699.54 88888.00 2007-10-24 07:34:18.408 297 18240.15 35.02 52699.37 88888.00 2007-10-24 07:34:18.908 297 18240.14 35.02 52699.41 88888.00 2007-10-24 07:34:19.408 297 18240.19 35.01 52699.52 88888.00 2007-10-24 07:34:19.908 297 18240.27 34.98 52699.51 88888.00 2007-10-24 07:34:20.408 297 18240.31 34.99 52699.51 88888.00 2007-10-24 07:34:20.908 297 18240.35 35.03 52699.50 88888.00 2007-10-24 07:34:21.408 297 18240.12 34.98 52699.48 88888.00 2007-10-24 07:34:21.908 297 18240.03 34.96 52699.51 88888.00 2007-10-24 07:34:22.408 297 18240.06 34.97 52699.65 88888.00 2007-10-24 07:34:22.908 297 18240.09 34.97 52699.73 88888.00 2007-10-24 07:34:23.408 297 18240.25 35.08 52699.68 88888.00 2007-10-24 07:34:23.908 297 18240.24 35.09 52699.63 88888.00 2007-10-24 07:34:24.408 297 18240.22 35.03 52699.65 88888.00 2007-10-24 07:34:24.908 297 18240.19 34.95 52699.59 88888.00 2007-10-24 07:34:25.408 297 18240.05 34.98 52699.46 88888.00 2007-10-24 07:34:25.908 297 18240.25 34.98 52699.47 88888.00 2007-10-24 07:34:26.408 297 18240.30 35.04 52699.51 88888.00 2007-10-24 07:34:26.908 297 18240.29 35.02 52699.47 88888.00 2007-10-24 07:34:27.408 297 18240.33 34.95 52699.51 88888.00 2007-10-24 07:34:27.908 297 18240.31 34.99 52699.60 88888.00 2007-10-24 07:34:28.408 297 18240.39 34.93 52699.63 88888.00 2007-10-24 07:34:28.908 297 18240.45 34.97 52699.65 88888.00 2007-10-24 07:34:29.408 297 18240.42 34.95 52699.69 88888.00 2007-10-24 07:34:29.908 297 18240.38 34.99 52699.57 88888.00 2007-10-24 07:34:30.408 297 18240.30 35.06 52699.56 88888.00 2007-10-24 07:34:30.908 297 18240.28 35.05 52699.54 88888.00 2007-10-24 07:34:31.408 297 18240.37 34.97 52699.58 88888.00 2007-10-24 07:34:31.908 297 18240.34 35.02 52699.53 88888.00 2007-10-24 07:34:32.408 297 18240.39 35.02 52699.53 88888.00 2007-10-24 07:34:32.908 297 18240.41 35.01 52699.66 88888.00 2007-10-24 07:34:33.408 297 18240.49 34.94 52699.63 88888.00 2007-10-24 07:34:33.908 297 18240.46 34.94 52699.58 88888.00 2007-10-24 07:34:34.408 297 18240.38 34.93 52699.68 88888.00 2007-10-24 07:34:34.908 297 18240.34 34.93 52699.65 88888.00 2007-10-24 07:34:35.408 297 18240.26 35.01 52699.64 88888.00 2007-10-24 07:34:35.908 297 18240.37 34.97 52699.68 88888.00 2007-10-24 07:34:36.408 297 18240.24 34.95 52699.68 88888.00 2007-10-24 07:34:36.908 297 18240.36 35.02 52699.60 88888.00 2007-10-24 07:34:37.408 297 18240.44 35.11 52699.42 88888.00 2007-10-24 07:34:37.908 297 18240.31 35.08 52699.56 88888.00 2007-10-24 07:34:38.408 297 18240.31 35.01 52699.54 88888.00 2007-10-24 07:34:38.908 297 18240.37 34.98 52699.45 88888.00 2007-10-24 07:34:39.408 297 18240.42 34.91 52699.51 88888.00 2007-10-24 07:34:39.908 297 18240.33 34.91 52699.63 88888.00 2007-10-24 07:34:40.408 297 18240.28 34.99 52699.63 88888.00 2007-10-24 07:34:40.908 297 18240.29 35.00 52699.58 88888.00 2007-10-24 07:34:41.408 297 18240.25 34.97 52699.59 88888.00 2007-10-24 07:34:41.908 297 18240.34 34.92 52699.52 88888.00 2007-10-24 07:34:42.408 297 18240.31 34.94 52699.51 88888.00 2007-10-24 07:34:42.908 297 18240.27 34.99 52699.45 88888.00 2007-10-24 07:34:43.408 297 18240.41 34.98 52699.45 88888.00 2007-10-24 07:34:43.908 297 18240.46 34.95 52699.50 88888.00 2007-10-24 07:34:44.405 297 18240.19 34.91 52699.54 88888.00 2007-10-24 07:34:44.905 297 18240.26 34.85 52699.58 88888.00 2007-10-24 07:34:45.405 297 18240.40 34.92 52699.65 88888.00 2007-10-24 07:34:45.905 297 18240.49 34.89 52699.60 88888.00 2007-10-24 07:34:46.405 297 18240.46 34.95 52699.51 88888.00 2007-10-24 07:34:46.905 297 18240.27 35.01 52699.37 88888.00 2007-10-24 07:34:47.405 297 18240.29 34.89 52699.38 88888.00 2007-10-24 07:34:47.905 297 18240.31 34.92 52699.48 88888.00 2007-10-24 07:34:48.405 297 18240.42 34.93 52699.52 88888.00 2007-10-24 07:34:48.905 297 18240.44 34.99 52699.56 88888.00 2007-10-24 07:34:49.405 297 18240.36 35.01 52699.49 88888.00 2007-10-24 07:34:49.905 297 18240.31 34.98 52699.52 88888.00 2007-10-24 07:34:50.405 297 18240.31 35.00 52699.47 88888.00 2007-10-24 07:34:50.905 297 18240.37 35.01 52699.48 88888.00 2007-10-24 07:34:51.405 297 18240.52 34.98 52699.50 88888.00 2007-10-24 07:34:51.905 297 18240.58 35.02 52699.61 88888.00 2007-10-24 07:34:52.405 297 18240.55 35.01 52699.60 88888.00 2007-10-24 07:34:52.905 297 18240.55 34.90 52699.65 88888.00 2007-10-24 07:34:53.405 297 18240.49 34.96 52699.63 88888.00 2007-10-24 07:34:53.905 297 18240.34 35.00 52699.57 88888.00 2007-10-24 07:34:54.405 297 18240.49 35.04 52699.60 88888.00 2007-10-24 07:34:54.905 297 18240.47 35.06 52699.62 88888.00 2007-10-24 07:34:55.405 297 18240.30 35.12 52699.54 88888.00 2007-10-24 07:34:55.905 297 18240.31 35.10 52699.53 88888.00 2007-10-24 07:34:56.405 297 18240.55 35.09 52699.56 88888.00 2007-10-24 07:34:56.905 297 18240.38 35.20 52699.61 88888.00 2007-10-24 07:34:57.405 297 18240.34 35.28 52699.63 88888.00 2007-10-24 07:34:57.905 297 18240.33 35.25 52699.68 88888.00 2007-10-24 07:34:58.405 297 18240.41 35.13 52699.63 88888.00 2007-10-24 07:34:58.905 297 18240.38 35.10 52699.54 88888.00 2007-10-24 07:34:59.405 297 18240.26 35.05 52699.54 88888.00 2007-10-24 07:34:59.905 297 18240.16 35.04 52699.48 88888.00 2007-10-24 07:35:00.405 297 18240.25 35.08 52699.54 88888.00 2007-10-24 07:35:00.905 297 18240.22 35.11 52699.62 88888.00 2007-10-24 07:35:01.405 297 18240.27 35.06 52699.59 88888.00 2007-10-24 07:35:01.905 297 18240.24 35.05 52699.62 88888.00 2007-10-24 07:35:02.405 297 18240.15 35.10 52699.70 88888.00 2007-10-24 07:35:02.905 297 18240.27 35.13 52699.54 88888.00 2007-10-24 07:35:03.405 297 18240.26 35.10 52699.45 88888.00 2007-10-24 07:35:03.905 297 18240.37 35.14 52699.51 88888.00 2007-10-24 07:35:04.405 297 18240.42 35.10 52699.63 88888.00 2007-10-24 07:35:04.905 297 18240.46 35.01 52699.69 88888.00 2007-10-24 07:35:05.405 297 18240.38 35.03 52699.69 88888.00 2007-10-24 07:35:05.905 297 18240.36 35.01 52699.66 88888.00 2007-10-24 07:35:06.405 297 18240.39 35.09 52699.59 88888.00 2007-10-24 07:35:06.905 297 18240.35 35.09 52699.64 88888.00 2007-10-24 07:35:07.405 297 18240.25 35.05 52699.57 88888.00 2007-10-24 07:35:07.905 297 18240.07 35.02 52699.49 88888.00 2007-10-24 07:35:08.405 297 18240.16 35.09 52699.61 88888.00 2007-10-24 07:35:08.905 297 18240.19 35.09 52699.64 88888.00 2007-10-24 07:35:09.405 297 18240.17 35.08 52699.46 88888.00 2007-10-24 07:35:09.905 297 18240.14 35.04 52699.42 88888.00 2007-10-24 07:35:10.405 297 18240.26 35.03 52699.46 88888.00 2007-10-24 07:35:10.905 297 18240.33 35.03 52699.50 88888.00 2007-10-24 07:35:11.405 297 18240.34 35.06 52699.47 88888.00 2007-10-24 07:35:11.905 297 18240.37 35.10 52699.46 88888.00 2007-10-24 07:35:12.405 297 18240.39 35.04 52699.40 88888.00 2007-10-24 07:35:12.905 297 18240.38 35.01 52699.45 88888.00 2007-10-24 07:35:13.405 297 18240.40 35.02 52699.52 88888.00 2007-10-24 07:35:13.905 297 18240.46 34.95 52699.52 88888.00 2007-10-24 07:35:14.405 297 18240.55 35.01 52699.48 88888.00 2007-10-24 07:35:14.905 297 18240.47 35.01 52699.50 88888.00 2007-10-24 07:35:15.405 297 18240.55 34.90 52699.61 88888.00 2007-10-24 07:35:15.905 297 18240.58 34.88 52699.65 88888.00 2007-10-24 07:35:16.405 297 18240.59 34.81 52699.63 88888.00 2007-10-24 07:35:16.905 297 18240.50 34.80 52699.61 88888.00 2007-10-24 07:35:17.405 297 18240.63 34.80 52699.63 88888.00 2007-10-24 07:35:17.905 297 18240.64 34.73 52699.68 88888.00 2007-10-24 07:35:18.405 297 18240.74 34.76 52699.62 88888.00 2007-10-24 07:35:18.905 297 18240.57 34.74 52699.61 88888.00 2007-10-24 07:35:19.405 297 18240.62 34.78 52699.60 88888.00 2007-10-24 07:35:19.905 297 18240.55 34.78 52699.45 88888.00 2007-10-24 07:35:20.405 297 18240.52 34.85 52699.28 88888.00 2007-10-24 07:35:20.905 297 18240.50 34.88 52699.41 88888.00 2007-10-24 07:35:21.405 297 18240.42 34.91 52699.41 88888.00 2007-10-24 07:35:21.905 297 18240.38 34.89 52699.40 88888.00 2007-10-24 07:35:22.405 297 18240.26 34.87 52699.33 88888.00 2007-10-24 07:35:22.905 297 18240.16 34.92 52699.50 88888.00 2007-10-24 07:35:23.405 297 18240.18 34.97 52699.52 88888.00 2007-10-24 07:35:23.905 297 18240.30 34.91 52699.38 88888.00 2007-10-24 07:35:24.405 297 18240.50 34.90 52699.34 88888.00 2007-10-24 07:35:24.905 297 18240.60 34.86 52699.42 88888.00 2007-10-24 07:35:25.405 297 18240.53 34.92 52699.45 88888.00 2007-10-24 07:35:25.905 297 18240.62 34.99 52699.41 88888.00 2007-10-24 07:35:26.405 297 18240.44 35.04 52699.41 88888.00 2007-10-24 07:35:26.905 297 18240.35 35.03 52699.38 88888.00 2007-10-24 07:35:27.405 297 18240.55 34.98 52699.47 88888.00 2007-10-24 07:35:27.905 297 18240.68 34.93 52699.57 88888.00 2007-10-24 07:35:28.405 297 18240.59 34.95 52699.59 88888.00 2007-10-24 07:35:28.905 297 18240.50 35.00 52699.57 88888.00 2007-10-24 07:35:29.405 297 18240.49 35.03 52699.50 88888.00 2007-10-24 07:35:29.905 297 18240.44 35.02 52699.52 88888.00 2007-10-24 07:35:30.405 297 18240.40 34.93 52699.56 88888.00 2007-10-24 07:35:30.905 297 18240.40 34.96 52699.53 88888.00 2007-10-24 07:35:31.405 297 18240.35 34.93 52699.44 88888.00 2007-10-24 07:35:31.905 297 18240.30 34.82 52699.45 88888.00 2007-10-24 07:35:32.405 297 18240.39 34.79 52699.42 88888.00 2007-10-24 07:35:32.905 297 18240.48 34.84 52699.39 88888.00 2007-10-24 07:35:33.405 297 18240.46 34.86 52699.40 88888.00 2007-10-24 07:35:33.905 297 18240.47 34.78 52699.47 88888.00 2007-10-24 07:35:34.405 297 18240.36 34.76 52699.51 88888.00 2007-10-24 07:35:34.905 297 18240.40 34.82 52699.56 88888.00 2007-10-24 07:35:35.405 297 18240.37 34.91 52699.63 88888.00 2007-10-24 07:35:35.905 297 18240.14 35.01 52699.54 88888.00 2007-10-24 07:35:36.405 297 18240.20 35.02 52699.47 88888.00 2007-10-24 07:35:36.905 297 18240.20 34.91 52699.46 88888.00 2007-10-24 07:35:37.405 297 18240.31 34.78 52699.48 88888.00 2007-10-24 07:35:37.905 297 18240.37 34.86 52699.47 88888.00 2007-10-24 07:35:38.405 297 18240.24 35.01 52699.53 88888.00 2007-10-24 07:35:38.905 297 18240.04 35.00 52699.59 88888.00 2007-10-24 07:35:39.405 297 18240.28 34.91 52699.63 88888.00 2007-10-24 07:35:39.905 297 18240.39 34.98 52699.65 88888.00 2007-10-24 07:35:40.405 297 18240.31 35.07 52699.66 88888.00 2007-10-24 07:35:40.905 297 18240.29 35.05 52699.65 88888.00 2007-10-24 07:35:41.405 297 18240.38 35.01 52699.59 88888.00 2007-10-24 07:35:41.905 297 18240.37 35.00 52699.52 88888.00 2007-10-24 07:35:42.405 297 18240.41 35.10 52699.50 88888.00 2007-10-24 07:35:42.905 297 18240.39 35.21 52699.51 88888.00 2007-10-24 07:35:43.405 297 18240.34 35.12 52699.53 88888.00 2007-10-24 07:35:43.905 297 18240.37 35.04 52699.63 88888.00 2007-10-24 07:35:44.405 297 18240.37 34.94 52699.72 88888.00 2007-10-24 07:35:44.905 297 18240.36 34.94 52699.70 88888.00 2007-10-24 07:35:45.405 297 18240.38 34.99 52699.70 88888.00 2007-10-24 07:35:45.905 297 18240.56 34.99 52699.63 88888.00 2007-10-24 07:35:46.405 297 18240.49 34.96 52699.71 88888.00 2007-10-24 07:35:46.905 297 18240.53 34.99 52699.65 88888.00 2007-10-24 07:35:47.405 297 18240.64 35.03 52699.60 88888.00 2007-10-24 07:35:47.905 297 18240.62 34.93 52699.57 88888.00 2007-10-24 07:35:48.405 297 18240.64 34.89 52699.66 88888.00 2007-10-24 07:35:48.905 297 18240.63 34.95 52699.71 88888.00 2007-10-24 07:35:49.405 297 18240.52 34.92 52699.63 88888.00 2007-10-24 07:35:49.905 297 18240.61 34.88 52699.57 88888.00 2007-10-24 07:35:50.405 297 18240.62 34.93 52699.61 88888.00 2007-10-24 07:35:50.905 297 18240.52 35.04 52699.62 88888.00 2007-10-24 07:35:51.405 297 18240.67 34.93 52699.66 88888.00 2007-10-24 07:35:51.905 297 18240.77 34.95 52699.70 88888.00 2007-10-24 07:35:52.405 297 18240.68 34.93 52699.70 88888.00 2007-10-24 07:35:52.905 297 18240.57 34.91 52699.62 88888.00 2007-10-24 07:35:53.405 297 18240.57 34.90 52699.66 88888.00 2007-10-24 07:35:53.905 297 18240.48 34.86 52699.65 88888.00 2007-10-24 07:35:54.405 297 18240.57 34.79 52699.62 88888.00 2007-10-24 07:35:54.905 297 18240.58 34.85 52699.68 88888.00 2007-10-24 07:35:55.405 297 18240.57 34.93 52699.81 88888.00 2007-10-24 07:35:55.905 297 18240.66 34.90 52699.76 88888.00 2007-10-24 07:35:56.405 297 18240.81 34.78 52699.74 88888.00 2007-10-24 07:35:56.905 297 18240.74 34.80 52699.76 88888.00 2007-10-24 07:35:57.405 297 18240.68 34.78 52699.83 88888.00 2007-10-24 07:35:57.905 297 18240.67 34.85 52699.91 88888.00 2007-10-24 07:35:58.405 297 18240.62 34.88 52699.80 88888.00 2007-10-24 07:35:58.905 297 18240.58 34.87 52699.69 88888.00 2007-10-24 07:35:59.405 297 18240.55 34.85 52699.68 88888.00 2007-10-24 07:35:59.905 297 18240.52 34.84 52699.63 88888.00 2007-10-24 07:36:00.405 297 18240.53 34.78 52699.65 88888.00 2007-10-24 07:36:00.905 297 18240.23 34.88 52699.64 88888.00 2007-10-24 07:36:01.405 297 18240.31 34.88 52699.61 88888.00 2007-10-24 07:36:01.905 297 18240.44 34.92 52699.61 88888.00 2007-10-24 07:36:02.405 297 18240.40 34.95 52699.60 88888.00 2007-10-24 07:36:02.905 297 18240.44 34.98 52699.57 88888.00 2007-10-24 07:36:03.405 297 18240.42 34.96 52699.54 88888.00 2007-10-24 07:36:03.905 297 18240.37 34.92 52699.45 88888.00 2007-10-24 07:36:04.405 297 18240.34 34.99 52699.59 88888.00 2007-10-24 07:36:04.905 297 18240.37 35.06 52699.70 88888.00 2007-10-24 07:36:05.405 297 18240.29 35.00 52699.74 88888.00 2007-10-24 07:36:05.905 297 18240.31 34.91 52699.68 88888.00 2007-10-24 07:36:06.405 297 18240.36 34.88 52699.58 88888.00 2007-10-24 07:36:06.905 297 18240.38 34.85 52699.68 88888.00 2007-10-24 07:36:07.405 297 18240.37 34.88 52699.74 88888.00 2007-10-24 07:36:07.905 297 18240.30 34.88 52699.77 88888.00 2007-10-24 07:36:08.405 297 18240.44 34.91 52699.79 88888.00 2007-10-24 07:36:08.905 297 18240.55 34.98 52699.86 88888.00 2007-10-24 07:36:09.405 297 18240.52 34.89 52699.82 88888.00 2007-10-24 07:36:09.905 297 18240.49 34.87 52699.79 88888.00 2007-10-24 07:36:10.405 297 18240.53 34.85 52699.77 88888.00 2007-10-24 07:36:10.905 297 18240.53 34.88 52699.65 88888.00 2007-10-24 07:36:11.405 297 18240.69 34.94 52699.68 88888.00 2007-10-24 07:36:11.905 297 18240.68 34.94 52699.66 88888.00 2007-10-24 07:36:12.405 297 18240.62 34.89 52699.64 88888.00 2007-10-24 07:36:12.905 297 18240.58 34.88 52699.65 88888.00 2007-10-24 07:36:13.405 297 18240.52 34.93 52699.66 88888.00 2007-10-24 07:36:13.905 297 18240.59 34.94 52699.69 88888.00 2007-10-24 07:36:14.405 297 18240.57 35.01 52699.64 88888.00 2007-10-24 07:36:14.905 297 18240.49 34.99 52699.57 88888.00 2007-10-24 07:36:15.405 297 18240.60 34.98 52699.57 88888.00 2007-10-24 07:36:15.905 297 18240.55 34.99 52699.51 88888.00 2007-10-24 07:36:16.405 297 18240.61 35.02 52699.47 88888.00 2007-10-24 07:36:16.905 297 18240.67 34.95 52699.49 88888.00 2007-10-24 07:36:17.405 297 18240.74 35.04 52699.58 88888.00 2007-10-24 07:36:17.905 297 18240.69 35.11 52699.56 88888.00 2007-10-24 07:36:18.405 297 18240.75 35.09 52699.50 88888.00 2007-10-24 07:36:18.905 297 18240.73 35.04 52699.51 88888.00 2007-10-24 07:36:19.405 297 18240.71 35.08 52699.61 88888.00 2007-10-24 07:36:19.905 297 18240.71 35.10 52699.57 88888.00 2007-10-24 07:36:20.405 297 18240.67 35.21 52699.57 88888.00 2007-10-24 07:36:20.905 297 18240.68 35.24 52699.59 88888.00 2007-10-24 07:36:21.405 297 18240.66 35.11 52699.49 88888.00 2007-10-24 07:36:21.905 297 18240.72 34.99 52699.56 88888.00 2007-10-24 07:36:22.405 297 18240.56 34.94 52699.64 88888.00 2007-10-24 07:36:22.905 297 18240.53 34.96 52699.70 88888.00 2007-10-24 07:36:23.405 297 18240.61 34.93 52699.68 88888.00 2007-10-24 07:36:23.905 297 18240.72 34.95 52699.56 88888.00 2007-10-24 07:36:24.405 297 18240.80 35.06 52699.56 88888.00 2007-10-24 07:36:24.905 297 18240.82 35.15 52699.62 88888.00 2007-10-24 07:36:25.405 297 18240.73 35.07 52699.69 88888.00 2007-10-24 07:36:25.905 297 18240.74 35.07 52699.72 88888.00 2007-10-24 07:36:26.405 297 18240.62 35.00 52699.61 88888.00 2007-10-24 07:36:26.905 297 18240.66 35.04 52699.65 88888.00 2007-10-24 07:36:27.405 297 18240.77 35.05 52699.63 88888.00 2007-10-24 07:36:27.905 297 18240.69 35.01 52699.64 88888.00 2007-10-24 07:36:28.405 297 18240.67 35.08 52699.63 88888.00 2007-10-24 07:36:28.905 297 18240.66 35.18 52699.54 88888.00 2007-10-24 07:36:29.405 297 18240.73 35.03 52699.56 88888.00 2007-10-24 07:36:29.905 297 18240.74 35.00 52699.63 88888.00 2007-10-24 07:36:30.405 297 18240.74 35.02 52699.56 88888.00 2007-10-24 07:36:30.905 297 18240.64 34.99 52699.50 88888.00 2007-10-24 07:36:31.405 297 18240.77 34.98 52699.57 88888.00 2007-10-24 07:36:31.905 297 18240.82 34.93 52699.61 88888.00 2007-10-24 07:36:32.405 297 18240.80 35.00 52699.66 88888.00 2007-10-24 07:36:32.905 297 18240.79 35.10 52699.66 88888.00 2007-10-24 07:36:33.405 297 18240.82 35.02 52699.65 88888.00 2007-10-24 07:36:33.905 297 18240.82 35.00 52699.68 88888.00 2007-10-24 07:36:34.405 297 18240.83 34.98 52699.74 88888.00 2007-10-24 07:36:34.905 297 18240.82 35.01 52699.79 88888.00 2007-10-24 07:36:35.405 297 18240.82 35.09 52699.65 88888.00 2007-10-24 07:36:35.905 297 18240.84 35.15 52699.60 88888.00 2007-10-24 07:36:36.405 297 18240.82 35.13 52699.62 88888.00 2007-10-24 07:36:36.905 297 18240.78 35.13 52699.63 88888.00 2007-10-24 07:36:37.405 297 18240.59 35.14 52699.62 88888.00 2007-10-24 07:36:37.905 297 18240.45 35.11 52699.56 88888.00 2007-10-24 07:36:38.405 297 18240.59 35.14 52699.50 88888.00 2007-10-24 07:36:38.905 297 18240.75 35.12 52699.54 88888.00 2007-10-24 07:36:39.405 297 18240.77 35.11 52699.56 88888.00 2007-10-24 07:36:39.905 297 18240.75 35.16 52699.54 88888.00 2007-10-24 07:36:40.405 297 18240.63 35.21 52699.48 88888.00 2007-10-24 07:36:40.905 297 18240.61 35.20 52699.51 88888.00 2007-10-24 07:36:41.405 297 18240.63 35.08 52699.42 88888.00 2007-10-24 07:36:41.905 297 18240.58 35.06 52699.38 88888.00 2007-10-24 07:36:42.405 297 18240.58 35.14 52699.37 88888.00 2007-10-24 07:36:42.905 297 18240.61 35.18 52699.28 88888.00 2007-10-24 07:36:43.405 297 18240.61 35.05 52699.33 88888.00 2007-10-24 07:36:43.905 297 18240.61 35.00 52699.47 88888.00 2007-10-24 07:36:44.405 297 18240.57 35.12 52699.44 88888.00 2007-10-24 07:36:44.905 297 18240.60 35.18 52699.51 88888.00 2007-10-24 07:36:45.405 297 18240.71 35.09 52699.51 88888.00 2007-10-24 07:36:45.905 297 18240.72 34.94 52699.54 88888.00 2007-10-24 07:36:46.405 297 18240.73 34.91 52699.51 88888.00 2007-10-24 07:36:46.905 297 18240.75 34.93 52699.49 88888.00 2007-10-24 07:36:47.405 297 18240.62 34.85 52699.31 88888.00 2007-10-24 07:36:47.905 297 18240.62 34.85 52699.29 88888.00 2007-10-24 07:36:48.405 297 18240.69 34.80 52699.31 88888.00 2007-10-24 07:36:48.905 297 18240.72 34.81 52699.29 88888.00 2007-10-24 07:36:49.405 297 18240.75 34.88 52699.29 88888.00 2007-10-24 07:36:49.905 297 18240.78 34.88 52699.28 88888.00 2007-10-24 07:36:50.405 297 18240.70 34.79 52699.24 88888.00 2007-10-24 07:36:50.905 297 18240.68 34.78 52699.28 88888.00 2007-10-24 07:36:51.405 297 18240.69 34.70 52699.49 88888.00 2007-10-24 07:36:51.905 297 18240.77 34.73 52699.50 88888.00 2007-10-24 07:36:52.405 297 18240.75 34.72 52699.39 88888.00 2007-10-24 07:36:52.905 297 18240.66 34.75 52699.25 88888.00 2007-10-24 07:36:53.405 297 18240.64 34.78 52699.30 88888.00 2007-10-24 07:36:53.905 297 18240.66 34.87 52699.35 88888.00 2007-10-24 07:36:54.405 297 18240.68 34.82 52699.40 88888.00 2007-10-24 07:36:54.905 297 18240.69 34.80 52699.38 88888.00 2007-10-24 07:36:55.405 297 18240.71 34.76 52699.37 88888.00 2007-10-24 07:36:55.905 297 18240.67 34.64 52699.34 88888.00 2007-10-24 07:36:56.405 297 18240.60 34.63 52699.27 88888.00 2007-10-24 07:36:56.905 297 18240.69 34.76 52699.26 88888.00 2007-10-24 07:36:57.405 297 18240.77 34.80 52699.37 88888.00 2007-10-24 07:36:57.905 297 18240.71 34.68 52699.39 88888.00 2007-10-24 07:36:58.405 297 18240.82 34.62 52699.31 88888.00 2007-10-24 07:36:58.905 297 18240.80 34.76 52699.41 88888.00 2007-10-24 07:36:59.405 297 18240.83 34.76 52699.40 88888.00 2007-10-24 07:36:59.905 297 18240.80 34.73 52699.39 88888.00 2007-10-24 07:37:00.405 297 18240.78 34.68 52699.38 88888.00 2007-10-24 07:37:00.905 297 18240.75 34.68 52699.38 88888.00 2007-10-24 07:37:01.405 297 18240.75 34.68 52699.31 88888.00 2007-10-24 07:37:01.905 297 18240.79 34.66 52699.36 88888.00 2007-10-24 07:37:02.405 297 18240.84 34.58 52699.48 88888.00 2007-10-24 07:37:02.905 297 18240.85 34.58 52699.36 88888.00 2007-10-24 07:37:03.405 297 18240.75 34.61 52699.37 88888.00 2007-10-24 07:37:03.905 297 18240.69 34.58 52699.36 88888.00 2007-10-24 07:37:04.405 297 18240.75 34.68 52699.42 88888.00 2007-10-24 07:37:04.905 297 18240.80 34.74 52699.45 88888.00 2007-10-24 07:37:05.405 297 18240.77 34.88 52699.35 88888.00 2007-10-24 07:37:05.905 297 18240.82 34.92 52699.39 88888.00 2007-10-24 07:37:06.405 297 18240.79 34.74 52699.36 88888.00 2007-10-24 07:37:06.905 297 18240.68 34.65 52699.35 88888.00 2007-10-24 07:37:07.405 297 18240.63 34.68 52699.40 88888.00 2007-10-24 07:37:07.905 297 18240.72 34.65 52699.61 88888.00 2007-10-24 07:37:08.405 297 18240.62 34.63 52699.73 88888.00 2007-10-24 07:37:08.905 297 18240.72 34.65 52699.74 88888.00 2007-10-24 07:37:09.405 297 18240.71 34.67 52699.79 88888.00 2007-10-24 07:37:09.905 297 18240.77 34.69 52699.66 88888.00 2007-10-24 07:37:10.405 297 18240.58 34.72 52699.53 88888.00 2007-10-24 07:37:10.905 297 18240.62 34.74 52699.45 88888.00 2007-10-24 07:37:11.405 297 18240.52 34.77 52699.46 88888.00 2007-10-24 07:37:11.905 297 18240.52 34.88 52699.49 88888.00 2007-10-24 07:37:12.405 297 18240.60 34.91 52699.50 88888.00 2007-10-24 07:37:12.905 297 18240.72 34.81 52699.44 88888.00 2007-10-24 07:37:13.405 297 18240.69 34.78 52699.47 88888.00 2007-10-24 07:37:13.905 297 18240.64 34.75 52699.49 88888.00 2007-10-24 07:37:14.405 297 18240.63 34.85 52699.48 88888.00 2007-10-24 07:37:14.905 297 18240.66 34.93 52699.46 88888.00 2007-10-24 07:37:15.405 297 18240.58 34.94 52699.53 88888.00 2007-10-24 07:37:15.905 297 18240.52 34.94 52699.45 88888.00 2007-10-24 07:37:16.405 297 18240.58 34.91 52699.39 88888.00 2007-10-24 07:37:16.905 297 18240.53 34.90 52699.47 88888.00 2007-10-24 07:37:17.405 297 18240.56 34.99 52699.38 88888.00 2007-10-24 07:37:17.905 297 18240.51 34.99 52699.31 88888.00 2007-10-24 07:37:18.405 297 18240.66 34.97 52699.28 88888.00 2007-10-24 07:37:18.905 297 18240.67 34.89 52699.31 88888.00 2007-10-24 07:37:19.405 297 18240.63 34.99 52699.37 88888.00 2007-10-24 07:37:19.905 297 18240.68 34.94 52699.40 88888.00 2007-10-24 07:37:20.405 297 18240.73 34.87 52699.44 88888.00 2007-10-24 07:37:20.905 297 18240.70 34.90 52699.40 88888.00 2007-10-24 07:37:21.405 297 18240.71 34.97 52699.48 88888.00 2007-10-24 07:37:21.905 297 18240.78 34.90 52699.53 88888.00 2007-10-24 07:37:22.405 297 18240.86 34.85 52699.60 88888.00 2007-10-24 07:37:22.905 297 18241.00 34.90 52699.61 88888.00 2007-10-24 07:37:23.405 297 18241.02 34.94 52699.50 88888.00 2007-10-24 07:37:23.905 297 18240.86 34.92 52699.41 88888.00 2007-10-24 07:37:24.405 297 18240.90 34.94 52699.49 88888.00 2007-10-24 07:37:24.905 297 18240.83 34.91 52699.52 88888.00 2007-10-24 07:37:25.405 297 18240.93 34.88 52699.51 88888.00 2007-10-24 07:37:25.905 297 18241.01 34.90 52699.54 88888.00 2007-10-24 07:37:26.405 297 18241.06 34.93 52699.54 88888.00 2007-10-24 07:37:26.905 297 18240.91 34.88 52699.53 88888.00 2007-10-24 07:37:27.405 297 18240.74 34.92 52699.45 88888.00 2007-10-24 07:37:27.905 297 18240.69 34.91 52699.54 88888.00 2007-10-24 07:37:28.405 297 18240.92 34.96 52699.49 88888.00 2007-10-24 07:37:28.905 297 18241.02 34.97 52699.50 88888.00 2007-10-24 07:37:29.405 297 18240.92 34.89 52699.52 88888.00 2007-10-24 07:37:29.905 297 18240.92 34.87 52699.52 88888.00 2007-10-24 07:37:30.405 297 18240.82 34.90 52699.52 88888.00 2007-10-24 07:37:30.905 297 18240.92 34.91 52699.47 88888.00 2007-10-24 07:37:31.405 297 18240.92 34.93 52699.44 88888.00 2007-10-24 07:37:31.905 297 18241.06 34.95 52699.38 88888.00 2007-10-24 07:37:32.405 297 18241.11 34.88 52699.44 88888.00 2007-10-24 07:37:32.905 297 18241.14 34.81 52699.47 88888.00 2007-10-24 07:37:33.405 297 18241.06 34.87 52699.47 88888.00 2007-10-24 07:37:33.905 297 18241.01 34.94 52699.51 88888.00 2007-10-24 07:37:34.405 297 18241.04 35.03 52699.47 88888.00 2007-10-24 07:37:34.905 297 18241.10 34.91 52699.36 88888.00 2007-10-24 07:37:35.405 297 18241.13 34.93 52699.29 88888.00 2007-10-24 07:37:35.905 297 18241.14 34.94 52699.44 88888.00 2007-10-24 07:37:36.405 297 18241.11 34.99 52699.38 88888.00 2007-10-24 07:37:36.905 297 18241.04 34.99 52699.35 88888.00 2007-10-24 07:37:37.405 297 18240.94 34.93 52699.42 88888.00 2007-10-24 07:37:37.905 297 18240.92 34.85 52699.53 88888.00 2007-10-24 07:37:38.405 297 18240.95 34.82 52699.57 88888.00 2007-10-24 07:37:38.905 297 18241.02 34.70 52699.58 88888.00 2007-10-24 07:37:39.405 297 18241.11 34.70 52699.51 88888.00 2007-10-24 07:37:39.905 297 18241.00 34.71 52699.45 88888.00 2007-10-24 07:37:40.405 297 18241.07 34.74 52699.46 88888.00 2007-10-24 07:37:40.905 297 18241.13 34.81 52699.49 88888.00 2007-10-24 07:37:41.405 297 18241.18 34.85 52699.56 88888.00 2007-10-24 07:37:41.905 297 18241.22 34.70 52699.59 88888.00 2007-10-24 07:37:42.405 297 18241.10 34.61 52699.54 88888.00 2007-10-24 07:37:42.905 297 18240.88 34.56 52699.52 88888.00 2007-10-24 07:37:43.405 297 18240.75 34.60 52699.38 88888.00 2007-10-24 07:37:43.905 297 18240.98 34.63 52699.37 88888.00 2007-10-24 07:37:44.405 297 18241.05 34.60 52699.39 88888.00 2007-10-24 07:37:44.905 297 18240.91 34.60 52699.41 88888.00 2007-10-24 07:37:45.405 297 18240.67 34.65 52699.34 88888.00 2007-10-24 07:37:45.905 297 18240.77 34.70 52699.27 88888.00 2007-10-24 07:37:46.405 297 18240.84 34.84 52699.29 88888.00 2007-10-24 07:37:46.905 297 18240.91 34.84 52699.33 88888.00 2007-10-24 07:37:47.405 297 18240.96 34.81 52699.24 88888.00 2007-10-24 07:37:47.905 297 18241.04 34.79 52699.24 88888.00 2007-10-24 07:37:48.405 297 18240.80 34.76 52699.42 88888.00 2007-10-24 07:37:48.905 297 18240.73 34.74 52699.40 88888.00 2007-10-24 07:37:49.405 297 18240.86 34.70 52699.40 88888.00 2007-10-24 07:37:49.905 297 18240.78 34.63 52699.40 88888.00 2007-10-24 07:37:50.405 297 18240.84 34.74 52699.46 88888.00 2007-10-24 07:37:50.905 297 18240.90 34.84 52699.51 88888.00 2007-10-24 07:37:51.405 297 18240.92 34.89 52699.53 88888.00 2007-10-24 07:37:51.905 297 18240.82 34.92 52699.47 88888.00 2007-10-24 07:37:52.405 297 18240.72 34.91 52699.44 88888.00 2007-10-24 07:37:52.905 297 18240.70 34.88 52699.46 88888.00 2007-10-24 07:37:53.405 297 18240.81 34.84 52699.56 88888.00 2007-10-24 07:37:53.905 297 18240.85 34.80 52699.48 88888.00 2007-10-24 07:37:54.405 297 18240.81 34.78 52699.48 88888.00 2007-10-24 07:37:54.905 297 18240.82 34.81 52699.56 88888.00 2007-10-24 07:37:55.405 297 18240.82 34.93 52699.50 88888.00 2007-10-24 07:37:55.905 297 18240.77 34.89 52699.51 88888.00 2007-10-24 07:37:56.405 297 18240.80 34.85 52699.59 88888.00 2007-10-24 07:37:56.905 297 18240.73 34.78 52699.61 88888.00 2007-10-24 07:37:57.405 297 18240.77 34.84 52699.54 88888.00 2007-10-24 07:37:57.905 297 18240.72 34.88 52699.53 88888.00 2007-10-24 07:37:58.405 297 18240.83 34.90 52699.51 88888.00 2007-10-24 07:37:58.905 297 18240.86 34.81 52699.58 88888.00 2007-10-24 07:37:59.405 297 18240.80 34.88 52699.61 88888.00 2007-10-24 07:37:59.905 297 18240.81 34.91 52699.65 88888.00 2007-10-24 07:38:00.405 297 18240.86 35.00 52699.52 88888.00 2007-10-24 07:38:00.905 297 18240.85 34.93 52699.53 88888.00 2007-10-24 07:38:01.405 297 18240.84 34.90 52699.65 88888.00 2007-10-24 07:38:01.905 297 18240.80 34.93 52699.65 88888.00 2007-10-24 07:38:02.405 297 18240.86 34.92 52699.66 88888.00 2007-10-24 07:38:02.905 297 18240.98 35.00 52699.62 88888.00 2007-10-24 07:38:03.405 297 18240.99 34.99 52699.66 88888.00 2007-10-24 07:38:03.905 297 18240.86 35.02 52699.79 88888.00 2007-10-24 07:38:04.405 297 18240.81 35.00 52699.76 88888.00 2007-10-24 07:38:04.905 297 18241.07 34.90 52699.72 88888.00 2007-10-24 07:38:05.405 297 18241.18 34.93 52699.71 88888.00 2007-10-24 07:38:05.905 297 18241.21 34.99 52699.57 88888.00 2007-10-24 07:38:06.405 297 18241.18 34.98 52699.66 88888.00 2007-10-24 07:38:06.905 297 18241.16 34.99 52699.80 88888.00 2007-10-24 07:38:07.405 297 18241.09 34.97 52699.69 88888.00 2007-10-24 07:38:07.905 297 18241.11 34.92 52699.54 88888.00 2007-10-24 07:38:08.405 297 18241.15 34.85 52699.57 88888.00 2007-10-24 07:38:08.905 297 18240.93 34.84 52699.54 88888.00 2007-10-24 07:38:09.405 297 18240.78 34.79 52699.51 88888.00 2007-10-24 07:38:09.905 297 18240.91 34.81 52699.59 88888.00 2007-10-24 07:38:10.405 297 18240.93 34.81 52699.56 88888.00 2007-10-24 07:38:10.905 297 18240.86 34.81 52699.58 88888.00 2007-10-24 07:38:11.405 297 18241.03 34.84 52699.56 88888.00 2007-10-24 07:38:11.905 297 18241.09 34.77 52699.54 88888.00 2007-10-24 07:38:12.405 297 18241.04 34.64 52699.44 88888.00 2007-10-24 07:38:12.905 297 18241.01 34.60 52699.44 88888.00 2007-10-24 07:38:13.405 297 18241.04 34.69 52699.50 88888.00 2007-10-24 07:38:13.905 297 18240.91 34.72 52699.46 88888.00 2007-10-24 07:38:14.405 297 18240.91 34.79 52699.57 88888.00 2007-10-24 07:38:14.905 297 18240.85 34.70 52699.63 88888.00 2007-10-24 07:38:15.405 297 18240.89 34.58 52699.54 88888.00 2007-10-24 07:38:15.905 297 18241.10 34.71 52699.46 88888.00 2007-10-24 07:38:16.405 297 18241.12 34.76 52699.42 88888.00 2007-10-24 07:38:16.905 297 18241.11 34.73 52699.48 88888.00 2007-10-24 07:38:17.405 297 18241.03 34.75 52699.49 88888.00 2007-10-24 07:38:17.905 297 18240.99 34.77 52699.51 88888.00 2007-10-24 07:38:18.405 297 18241.05 34.72 52699.54 88888.00 2007-10-24 07:38:18.905 297 18240.93 34.80 52699.60 88888.00 2007-10-24 07:38:19.405 297 18240.94 34.86 52699.59 88888.00 2007-10-24 07:38:19.905 297 18240.96 34.81 52699.59 88888.00 2007-10-24 07:38:20.405 297 18240.71 34.76 52699.59 88888.00 2007-10-24 07:38:20.905 297 18240.61 34.79 52699.34 88888.00 2007-10-24 07:38:21.405 297 18240.92 34.84 52699.29 88888.00 2007-10-24 07:38:21.905 297 18240.99 34.92 52699.33 88888.00 2007-10-24 07:38:22.405 297 18241.01 35.00 52699.41 88888.00 2007-10-24 07:38:22.905 297 18240.91 35.00 52699.48 88888.00 2007-10-24 07:38:23.405 297 18240.81 34.88 52699.51 88888.00 2007-10-24 07:38:23.905 297 18240.73 34.82 52699.63 88888.00 2007-10-24 07:38:24.405 297 18240.69 34.93 52699.64 88888.00 2007-10-24 07:38:24.905 297 18240.79 35.01 52699.61 88888.00 2007-10-24 07:38:25.405 297 18240.82 34.93 52699.47 88888.00 2007-10-24 07:38:25.905 297 18240.92 34.96 52699.48 88888.00 2007-10-24 07:38:26.405 297 18240.79 35.02 52699.41 88888.00 2007-10-24 07:38:26.905 297 18240.63 34.96 52699.40 88888.00 2007-10-24 07:38:27.405 297 18240.55 34.94 52699.36 88888.00 2007-10-24 07:38:27.905 297 18240.62 34.93 52699.45 88888.00 2007-10-24 07:38:28.405 297 18240.67 34.92 52699.57 88888.00 2007-10-24 07:38:28.905 297 18240.69 34.94 52699.53 88888.00 2007-10-24 07:38:29.405 297 18240.72 35.04 52699.51 88888.00 2007-10-24 07:38:29.905 297 18240.82 35.04 52699.45 88888.00 2007-10-24 07:38:30.405 297 18240.79 35.02 52699.54 88888.00 2007-10-24 07:38:30.905 297 18240.71 34.96 52699.58 88888.00 2007-10-24 07:38:31.405 297 18240.81 34.89 52699.51 88888.00 2007-10-24 07:38:31.905 297 18240.89 34.90 52699.61 88888.00 2007-10-24 07:38:32.405 297 18240.91 34.95 52699.52 88888.00 2007-10-24 07:38:32.905 297 18240.88 34.96 52699.60 88888.00 2007-10-24 07:38:33.405 297 18240.69 34.92 52699.57 88888.00 2007-10-24 07:38:33.905 297 18240.86 34.91 52699.53 88888.00 2007-10-24 07:38:34.405 297 18240.93 34.84 52699.47 88888.00 2007-10-24 07:38:34.905 297 18240.86 34.81 52699.39 88888.00 2007-10-24 07:38:35.405 297 18240.84 34.81 52699.37 88888.00 2007-10-24 07:38:35.905 297 18240.94 34.92 52699.30 88888.00 2007-10-24 07:38:36.405 297 18240.98 34.90 52699.28 88888.00 2007-10-24 07:38:36.905 297 18240.94 34.93 52699.37 88888.00 2007-10-24 07:38:37.405 297 18241.01 34.87 52699.40 88888.00 2007-10-24 07:38:37.905 297 18240.85 34.86 52699.37 88888.00 2007-10-24 07:38:38.405 297 18240.95 34.82 52699.31 88888.00 2007-10-24 07:38:38.905 297 18241.05 34.88 52699.28 88888.00 2007-10-24 07:38:39.405 297 18240.98 34.78 52699.36 88888.00 2007-10-24 07:38:39.905 297 18240.94 34.71 52699.39 88888.00 2007-10-24 07:38:40.405 297 18241.00 34.65 52699.30 88888.00 2007-10-24 07:38:40.905 297 18241.06 34.69 52699.24 88888.00 2007-10-24 07:38:41.405 297 18241.06 34.70 52699.31 88888.00 2007-10-24 07:38:41.905 297 18241.09 34.69 52699.41 88888.00 2007-10-24 07:38:42.405 297 18241.09 34.71 52699.36 88888.00 2007-10-24 07:38:42.905 297 18241.02 34.74 52699.39 88888.00 2007-10-24 07:38:43.405 297 18241.03 34.76 52699.42 88888.00 2007-10-24 07:38:43.905 297 18241.06 34.78 52699.40 88888.00 2007-10-24 07:38:44.405 297 18241.11 34.71 52699.31 88888.00 2007-10-24 07:38:44.905 297 18241.10 34.64 52699.39 88888.00 2007-10-24 07:38:45.405 297 18241.13 34.72 52699.30 88888.00 2007-10-24 07:38:45.905 297 18241.13 34.84 52699.25 88888.00 2007-10-24 07:38:46.405 297 18241.04 34.87 52699.36 88888.00 2007-10-24 07:38:46.905 297 18241.05 34.90 52699.35 88888.00 2007-10-24 07:38:47.405 297 18241.02 34.92 52699.36 88888.00 2007-10-24 07:38:47.905 297 18240.95 34.92 52699.37 88888.00 2007-10-24 07:38:48.405 297 18240.91 34.88 52699.49 88888.00 2007-10-24 07:38:48.905 297 18240.80 34.79 52699.47 88888.00 2007-10-24 07:38:49.405 297 18240.90 34.76 52699.44 88888.00 2007-10-24 07:38:49.905 297 18240.98 34.79 52699.38 88888.00 2007-10-24 07:38:50.405 297 18240.83 34.77 52699.44 88888.00 2007-10-24 07:38:50.905 297 18240.81 34.85 52699.45 88888.00 2007-10-24 07:38:51.405 297 18240.85 34.95 52699.46 88888.00 2007-10-24 07:38:51.905 297 18240.85 34.90 52699.46 88888.00 2007-10-24 07:38:52.405 297 18240.83 34.92 52699.46 88888.00 2007-10-24 07:38:52.905 297 18240.85 34.89 52699.47 88888.00 2007-10-24 07:38:53.405 297 18240.92 34.85 52699.41 88888.00 2007-10-24 07:38:53.905 297 18241.00 34.87 52699.38 88888.00 2007-10-24 07:38:54.405 297 18240.73 34.84 52699.38 88888.00 2007-10-24 07:38:54.905 297 18240.86 34.89 52699.34 88888.00 2007-10-24 07:38:55.405 297 18240.83 34.88 52699.33 88888.00 2007-10-24 07:38:55.905 297 18240.72 34.94 52699.41 88888.00 2007-10-24 07:38:56.405 297 18240.69 34.99 52699.46 88888.00 2007-10-24 07:38:56.905 297 18240.75 34.98 52699.57 88888.00 2007-10-24 07:38:57.405 297 18240.96 34.86 52699.66 88888.00 2007-10-24 07:38:57.905 297 18240.92 34.93 52699.69 88888.00 2007-10-24 07:38:58.405 297 18240.77 34.96 52699.71 88888.00 2007-10-24 07:38:58.905 297 18240.84 34.97 52699.70 88888.00 2007-10-24 07:38:59.405 297 18240.84 35.04 52699.73 88888.00 2007-10-24 07:38:59.905 297 18240.74 35.08 52699.71 88888.00 2007-10-24 07:39:00.405 297 18240.80 35.11 52699.66 88888.00 2007-10-24 07:39:00.905 297 18240.89 35.12 52699.63 88888.00 2007-10-24 07:39:01.405 297 18241.01 35.15 52699.64 88888.00 2007-10-24 07:39:01.905 297 18240.99 35.18 52699.61 88888.00 2007-10-24 07:39:02.405 297 18240.88 35.23 52699.65 88888.00 2007-10-24 07:39:02.905 297 18240.95 35.22 52699.54 88888.00 2007-10-24 07:39:03.405 297 18241.05 35.16 52699.42 88888.00 2007-10-24 07:39:03.905 297 18241.07 35.14 52699.44 88888.00 2007-10-24 07:39:04.405 297 18241.13 35.13 52699.49 88888.00 2007-10-24 07:39:04.905 297 18241.04 35.12 52699.52 88888.00 2007-10-24 07:39:05.405 297 18240.95 35.04 52699.53 88888.00 2007-10-24 07:39:05.905 297 18240.83 35.00 52699.54 88888.00 2007-10-24 07:39:06.405 297 18240.96 35.07 52699.70 88888.00 2007-10-24 07:39:06.905 297 18241.09 35.09 52699.65 88888.00 2007-10-24 07:39:07.405 297 18241.18 35.07 52699.48 88888.00 2007-10-24 07:39:07.905 297 18241.34 35.16 52699.48 88888.00 2007-10-24 07:39:08.405 297 18241.28 35.19 52699.47 88888.00 2007-10-24 07:39:08.905 297 18241.21 35.21 52699.46 88888.00 2007-10-24 07:39:09.405 297 18241.31 35.28 52699.57 88888.00 2007-10-24 07:39:09.905 297 18241.33 35.29 52699.59 88888.00 2007-10-24 07:39:10.405 297 18241.35 35.18 52699.59 88888.00 2007-10-24 07:39:10.905 297 18241.39 35.18 52699.51 88888.00 2007-10-24 07:39:11.405 297 18241.37 35.14 52699.51 88888.00 2007-10-24 07:39:11.905 297 18241.35 35.10 52699.42 88888.00 2007-10-24 07:39:12.405 297 18241.37 35.03 52699.57 88888.00 2007-10-24 07:39:12.905 297 18241.27 35.05 52699.68 88888.00 2007-10-24 07:39:13.405 297 18241.25 35.02 52699.58 88888.00 2007-10-24 07:39:13.905 297 18241.23 35.01 52699.54 88888.00 2007-10-24 07:39:14.405 297 18241.40 35.06 52699.62 88888.00 2007-10-24 07:39:14.905 297 18241.36 35.06 52699.51 88888.00 2007-10-24 07:39:15.405 297 18241.36 35.08 52699.46 88888.00 2007-10-24 07:39:15.905 297 18241.49 35.06 52699.49 88888.00 2007-10-24 07:39:16.405 297 18241.48 35.04 52699.51 88888.00 2007-10-24 07:39:16.905 297 18241.48 35.09 52699.50 88888.00 2007-10-24 07:39:17.405 297 18241.43 35.02 52699.63 88888.00 2007-10-24 07:39:17.905 297 18241.42 35.00 52699.52 88888.00 2007-10-24 07:39:18.405 297 18241.51 34.99 52699.56 88888.00 2007-10-24 07:39:18.905 297 18241.48 35.05 52699.57 88888.00 2007-10-24 07:39:19.405 297 18241.37 35.01 52699.64 88888.00 2007-10-24 07:39:19.905 297 18241.35 34.97 52699.62 88888.00 2007-10-24 07:39:20.405 297 18241.40 35.01 52699.56 88888.00 2007-10-24 07:39:20.905 297 18241.39 34.99 52699.59 88888.00 2007-10-24 07:39:21.405 297 18241.43 34.97 52699.54 88888.00 2007-10-24 07:39:21.905 297 18241.43 35.07 52699.58 88888.00 2007-10-24 07:39:22.405 297 18241.37 35.16 52699.56 88888.00 2007-10-24 07:39:22.905 297 18241.35 35.11 52699.60 88888.00 2007-10-24 07:39:23.405 297 18241.40 35.13 52699.56 88888.00 2007-10-24 07:39:23.905 297 18241.36 35.06 52699.62 88888.00 2007-10-24 07:39:24.405 297 18241.29 35.06 52699.68 88888.00 2007-10-24 07:39:24.905 297 18241.26 35.07 52699.72 88888.00 2007-10-24 07:39:25.405 297 18241.27 35.09 52699.63 88888.00 2007-10-24 07:39:25.905 297 18241.23 35.05 52699.61 88888.00 2007-10-24 07:39:26.405 297 18241.36 35.10 52699.50 88888.00 2007-10-24 07:39:26.905 297 18241.38 35.11 52699.56 88888.00 2007-10-24 07:39:27.405 297 18241.28 35.03 52699.56 88888.00 2007-10-24 07:39:27.905 297 18241.17 34.98 52699.50 88888.00 2007-10-24 07:39:28.405 297 18241.16 34.99 52699.45 88888.00 2007-10-24 07:39:28.905 297 18241.16 34.99 52699.50 88888.00 2007-10-24 07:39:29.405 297 18241.21 35.08 52699.59 88888.00 2007-10-24 07:39:29.905 297 18241.20 35.07 52699.53 88888.00 2007-10-24 07:39:30.405 297 18241.25 35.11 52699.58 88888.00 2007-10-24 07:39:30.905 297 18241.20 35.07 52699.57 88888.00 2007-10-24 07:39:31.405 297 18241.14 35.10 52699.54 88888.00 2007-10-24 07:39:31.905 297 18241.11 35.09 52699.53 88888.00 2007-10-24 07:39:32.405 297 18241.10 35.09 52699.49 88888.00 2007-10-24 07:39:32.905 297 18241.13 35.09 52699.52 88888.00 2007-10-24 07:39:33.405 297 18241.17 35.08 52699.53 88888.00 2007-10-24 07:39:33.905 297 18241.17 35.07 52699.68 88888.00 2007-10-24 07:39:34.405 297 18241.17 35.06 52699.77 88888.00 2007-10-24 07:39:34.905 297 18241.27 35.14 52699.76 88888.00 2007-10-24 07:39:35.405 297 18241.28 35.13 52699.72 88888.00 2007-10-24 07:39:35.905 297 18241.33 35.03 52699.72 88888.00 2007-10-24 07:39:36.405 297 18241.17 34.98 52699.75 88888.00 2007-10-24 07:39:36.905 297 18241.16 35.13 52699.82 88888.00 2007-10-24 07:39:37.405 297 18241.02 35.20 52699.82 88888.00 2007-10-24 07:39:37.905 297 18240.85 35.14 52699.71 88888.00 2007-10-24 07:39:38.405 297 18241.03 35.13 52699.64 88888.00 2007-10-24 07:39:38.905 297 18241.09 35.08 52699.51 88888.00 2007-10-24 07:39:39.405 297 18241.14 35.00 52699.50 88888.00 2007-10-24 07:39:39.905 297 18241.16 34.94 52699.66 88888.00 2007-10-24 07:39:40.405 297 18241.22 34.98 52699.61 88888.00 2007-10-24 07:39:40.905 297 18241.25 35.10 52699.52 88888.00 2007-10-24 07:39:41.405 297 18241.17 35.12 52699.48 88888.00 2007-10-24 07:39:41.905 297 18241.23 35.19 52699.41 88888.00 2007-10-24 07:39:42.405 297 18241.33 35.18 52699.42 88888.00 2007-10-24 07:39:42.905 297 18241.20 35.09 52699.51 88888.00 2007-10-24 07:39:43.405 297 18241.14 35.07 52699.56 88888.00 2007-10-24 07:39:43.905 297 18241.27 35.13 52699.63 88888.00 2007-10-24 07:39:44.405 297 18241.32 35.24 52699.63 88888.00 2007-10-24 07:39:44.905 297 18241.24 35.15 52699.72 88888.00 2007-10-24 07:39:45.405 297 18241.22 35.07 52699.72 88888.00 2007-10-24 07:39:45.905 297 18241.17 35.09 52699.72 88888.00 2007-10-24 07:39:46.405 297 18241.33 35.10 52699.62 88888.00 2007-10-24 07:39:46.905 297 18241.33 35.05 52699.61 88888.00 2007-10-24 07:39:47.405 297 18241.27 35.05 52699.71 88888.00 2007-10-24 07:39:47.905 297 18241.16 35.05 52699.70 88888.00 2007-10-24 07:39:48.405 297 18241.21 35.06 52699.66 88888.00 2007-10-24 07:39:48.905 297 18241.20 35.06 52699.70 88888.00 2007-10-24 07:39:49.405 297 18241.20 35.05 52699.68 88888.00 2007-10-24 07:39:49.905 297 18241.24 35.01 52699.60 88888.00 2007-10-24 07:39:50.405 297 18241.32 34.97 52699.57 88888.00 2007-10-24 07:39:50.905 297 18241.25 35.01 52699.54 88888.00 2007-10-24 07:39:51.405 297 18241.20 35.10 52699.51 88888.00 2007-10-24 07:39:51.905 297 18241.23 35.09 52699.63 88888.00 2007-10-24 07:39:52.405 297 18241.33 35.09 52699.74 88888.00 2007-10-24 07:39:52.905 297 18241.40 35.15 52699.71 88888.00 2007-10-24 07:39:53.405 297 18241.43 35.09 52699.70 88888.00 2007-10-24 07:39:53.905 297 18241.36 34.96 52699.77 88888.00 2007-10-24 07:39:54.405 297 18241.14 34.98 52699.79 88888.00 2007-10-24 07:39:54.905 297 18241.18 35.02 52699.79 88888.00 2007-10-24 07:39:55.405 297 18241.17 35.03 52699.79 88888.00 2007-10-24 07:39:55.905 297 18241.12 35.02 52699.79 88888.00 2007-10-24 07:39:56.405 297 18241.09 34.97 52699.79 88888.00 2007-10-24 07:39:56.905 297 18241.11 35.01 52699.66 88888.00 2007-10-24 07:39:57.405 297 18241.15 35.03 52699.61 88888.00 2007-10-24 07:39:57.905 297 18241.17 35.01 52699.54 88888.00 2007-10-24 07:39:58.405 297 18241.17 35.11 52699.49 88888.00 2007-10-24 07:39:58.905 297 18241.10 35.15 52699.49 88888.00 2007-10-24 07:39:59.405 297 18241.18 35.09 52699.53 88888.00 2007-10-24 07:39:59.905 297 18241.24 35.08 52699.61 88888.00 2007-10-24 07:40:00.405 297 18241.14 35.06 52699.76 88888.00 2007-10-24 07:40:00.905 297 18241.01 35.15 52699.74 88888.00 2007-10-24 07:40:01.405 297 18241.02 35.07 52699.71 88888.00 2007-10-24 07:40:01.905 297 18241.24 35.12 52699.77 88888.00 2007-10-24 07:40:02.405 297 18241.28 35.25 52699.75 88888.00 2007-10-24 07:40:02.905 297 18241.23 35.16 52699.74 88888.00 2007-10-24 07:40:03.405 297 18241.22 35.11 52699.75 88888.00 2007-10-24 07:40:03.905 297 18241.13 35.08 52699.63 88888.00 2007-10-24 07:40:04.405 297 18241.18 34.96 52699.66 88888.00 2007-10-24 07:40:04.905 297 18241.15 34.98 52699.68 88888.00 2007-10-24 07:40:05.405 297 18241.24 34.98 52699.71 88888.00 2007-10-24 07:40:05.905 297 18241.37 34.98 52699.58 88888.00 2007-10-24 07:40:06.405 297 18241.25 35.04 52699.64 88888.00 2007-10-24 07:40:06.905 297 18241.20 35.02 52699.72 88888.00 2007-10-24 07:40:07.405 297 18241.33 35.13 52699.76 88888.00 2007-10-24 07:40:07.905 297 18241.42 35.18 52699.81 88888.00 2007-10-24 07:40:08.405 297 18241.44 35.16 52699.88 88888.00 2007-10-24 07:40:08.905 297 18241.33 35.09 52699.77 88888.00 2007-10-24 07:40:09.405 297 18241.23 35.01 52699.72 88888.00 2007-10-24 07:40:09.905 297 18241.21 35.05 52699.63 88888.00 2007-10-24 07:40:10.405 297 18241.25 35.06 52699.68 88888.00 2007-10-24 07:40:10.905 297 18241.17 35.01 52699.68 88888.00 2007-10-24 07:40:11.405 297 18241.28 35.14 52699.74 88888.00 2007-10-24 07:40:11.905 297 18241.35 35.23 52699.79 88888.00 2007-10-24 07:40:12.405 297 18241.43 35.23 52699.81 88888.00 2007-10-24 07:40:12.905 297 18241.28 35.13 52699.69 88888.00 2007-10-24 07:40:13.405 297 18241.25 35.03 52699.59 88888.00 2007-10-24 07:40:13.905 297 18241.33 35.11 52699.61 88888.00 2007-10-24 07:40:14.405 297 18241.36 35.18 52699.59 88888.00 2007-10-24 07:40:14.905 297 18241.39 35.09 52699.65 88888.00 2007-10-24 07:40:15.405 297 18241.37 35.10 52699.63 88888.00 2007-10-24 07:40:15.905 297 18241.44 35.10 52699.56 88888.00 2007-10-24 07:40:16.405 297 18241.53 35.03 52699.57 88888.00 2007-10-24 07:40:16.905 297 18241.57 35.03 52699.63 88888.00 2007-10-24 07:40:17.405 297 18241.45 35.07 52699.57 88888.00 2007-10-24 07:40:17.905 297 18241.37 35.14 52699.60 88888.00 2007-10-24 07:40:18.405 297 18241.40 35.16 52699.62 88888.00 2007-10-24 07:40:18.905 297 18241.46 35.11 52699.65 88888.00 2007-10-24 07:40:19.405 297 18241.48 35.09 52699.58 88888.00 2007-10-24 07:40:19.905 297 18241.44 35.16 52699.59 88888.00 2007-10-24 07:40:20.405 297 18241.44 35.15 52699.53 88888.00 2007-10-24 07:40:20.905 297 18241.40 35.09 52699.60 88888.00 2007-10-24 07:40:21.405 297 18241.45 35.10 52699.70 88888.00 2007-10-24 07:40:21.905 297 18241.40 35.10 52699.87 88888.00 2007-10-24 07:40:22.405 297 18241.45 35.08 52699.81 88888.00 2007-10-24 07:40:22.905 297 18241.38 35.11 52699.74 88888.00 2007-10-24 07:40:23.405 297 18241.38 35.18 52699.72 88888.00 2007-10-24 07:40:23.905 297 18241.46 35.18 52699.71 88888.00 2007-10-24 07:40:24.405 297 18241.53 35.12 52699.63 88888.00 2007-10-24 07:40:24.905 297 18241.53 35.13 52699.65 88888.00 2007-10-24 07:40:25.405 297 18241.44 35.19 52699.68 88888.00 2007-10-24 07:40:25.905 297 18241.47 35.16 52699.73 88888.00 2007-10-24 07:40:26.405 297 18241.45 35.12 52699.71 88888.00 2007-10-24 07:40:26.905 297 18241.27 35.19 52699.71 88888.00 2007-10-24 07:40:27.405 297 18241.20 35.21 52699.70 88888.00 2007-10-24 07:40:27.905 297 18241.05 35.14 52699.71 88888.00 2007-10-24 07:40:28.405 297 18241.25 35.19 52699.68 88888.00 2007-10-24 07:40:28.905 297 18241.42 35.26 52699.63 88888.00 2007-10-24 07:40:29.405 297 18241.28 35.30 52699.57 88888.00 2007-10-24 07:40:29.905 297 18241.12 35.26 52699.58 88888.00 2007-10-24 07:40:30.405 297 18241.26 35.18 52699.72 88888.00 2007-10-24 07:40:30.905 297 18241.20 35.23 52699.74 88888.00 2007-10-24 07:40:31.405 297 18241.25 35.32 52699.69 88888.00 2007-10-24 07:40:31.905 297 18241.34 35.27 52699.63 88888.00 2007-10-24 07:40:32.405 297 18241.37 35.25 52699.60 88888.00 2007-10-24 07:40:32.905 297 18241.36 35.27 52699.51 88888.00 2007-10-24 07:40:33.405 297 18241.07 35.28 52699.48 88888.00 2007-10-24 07:40:33.905 297 18241.14 35.22 52699.57 88888.00 2007-10-24 07:40:34.405 297 18241.25 35.14 52699.64 88888.00 2007-10-24 07:40:34.905 297 18241.23 35.27 52699.58 88888.00 2007-10-24 07:40:35.405 297 18241.25 35.33 52699.59 88888.00 2007-10-24 07:40:35.905 297 18241.31 35.33 52699.72 88888.00 2007-10-24 07:40:36.405 297 18241.31 35.39 52699.72 88888.00 2007-10-24 07:40:36.905 297 18241.25 35.34 52699.69 88888.00 2007-10-24 07:40:37.405 297 18241.11 35.37 52699.69 88888.00 2007-10-24 07:40:37.905 297 18241.14 35.33 52699.75 88888.00 2007-10-24 07:40:38.405 297 18241.23 35.38 52699.75 88888.00 2007-10-24 07:40:38.905 297 18241.22 35.45 52699.74 88888.00 2007-10-24 07:40:39.405 297 18241.20 35.45 52699.71 88888.00 2007-10-24 07:40:39.905 297 18241.20 35.46 52699.73 88888.00 2007-10-24 07:40:40.405 297 18241.16 35.48 52699.82 88888.00 2007-10-24 07:40:40.905 297 18241.21 35.42 52699.81 88888.00 2007-10-24 07:40:41.405 297 18241.29 35.32 52699.85 88888.00 2007-10-24 07:40:41.905 297 18241.25 35.33 52699.80 88888.00 2007-10-24 07:40:42.405 297 18241.32 35.38 52699.65 88888.00 2007-10-24 07:40:42.905 297 18241.42 35.45 52699.68 88888.00 2007-10-24 07:40:43.405 297 18241.42 35.53 52699.64 88888.00 2007-10-24 07:40:43.905 297 18241.29 35.52 52699.69 88888.00 2007-10-24 07:40:44.405 297 18241.36 35.39 52699.74 88888.00 2007-10-24 07:40:44.905 297 18241.29 35.39 52699.87 88888.00 2007-10-24 07:40:45.405 297 18241.31 35.32 52699.81 88888.00 2007-10-24 07:40:45.905 297 18241.27 35.39 52699.81 88888.00 2007-10-24 07:40:46.405 297 18241.31 35.36 52699.81 88888.00 2007-10-24 07:40:46.905 297 18241.37 35.27 52699.75 88888.00 2007-10-24 07:40:47.405 297 18241.32 35.23 52699.69 88888.00 2007-10-24 07:40:47.905 297 18241.39 35.19 52699.65 88888.00 2007-10-24 07:40:48.405 297 18241.36 35.24 52699.70 88888.00 2007-10-24 07:40:48.905 297 18241.35 35.26 52699.72 88888.00 2007-10-24 07:40:49.405 297 18241.48 35.22 52699.66 88888.00 2007-10-24 07:40:49.905 297 18241.56 35.27 52699.48 88888.00 2007-10-24 07:40:50.405 297 18241.51 35.24 52699.46 88888.00 2007-10-24 07:40:50.905 297 18241.56 35.22 52699.46 88888.00 2007-10-24 07:40:51.405 297 18241.50 35.15 52699.59 88888.00 2007-10-24 07:40:51.905 297 18241.53 35.20 52699.68 88888.00 2007-10-24 07:40:52.405 297 18241.48 35.26 52699.64 88888.00 2007-10-24 07:40:52.905 297 18241.50 35.27 52699.66 88888.00 2007-10-24 07:40:53.405 297 18241.51 35.18 52699.65 88888.00 2007-10-24 07:40:53.905 297 18241.49 35.19 52699.63 88888.00 2007-10-24 07:40:54.405 297 18241.46 35.27 52699.62 88888.00 2007-10-24 07:40:54.905 297 18241.31 35.32 52699.59 88888.00 2007-10-24 07:40:55.405 297 18241.32 35.25 52699.46 88888.00 2007-10-24 07:40:55.905 297 18241.38 35.18 52699.54 88888.00 2007-10-24 07:40:56.405 297 18241.42 35.26 52699.50 88888.00 2007-10-24 07:40:56.905 297 18241.39 35.31 52699.51 88888.00 2007-10-24 07:40:57.405 297 18241.46 35.33 52699.54 88888.00 2007-10-24 07:40:57.905 297 18241.47 35.34 52699.64 88888.00 2007-10-24 07:40:58.405 297 18241.48 35.30 52699.68 88888.00 2007-10-24 07:40:58.905 297 18241.46 35.28 52699.70 88888.00 2007-10-24 07:40:59.405 297 18241.43 35.20 52699.70 88888.00 2007-10-24 07:40:59.905 297 18241.48 35.24 52699.76 88888.00 2007-10-24 07:41:00.405 297 18241.44 35.20 52699.73 88888.00 2007-10-24 07:41:00.905 297 18241.40 35.20 52699.66 88888.00 2007-10-24 07:41:01.405 297 18241.39 35.19 52699.71 88888.00 2007-10-24 07:41:01.905 297 18241.43 35.25 52699.70 88888.00 2007-10-24 07:41:02.405 297 18241.43 35.29 52699.61 88888.00 2007-10-24 07:41:02.905 297 18241.48 35.28 52699.61 88888.00 2007-10-24 07:41:03.405 297 18241.54 35.32 52699.69 88888.00 2007-10-24 07:41:03.905 297 18241.48 35.34 52699.68 88888.00 2007-10-24 07:41:04.405 297 18241.39 35.10 52699.54 88888.00 2007-10-24 07:41:04.905 297 18241.35 34.98 52699.53 88888.00 2007-10-24 07:41:05.405 297 18241.32 35.04 52699.47 88888.00 2007-10-24 07:41:05.905 297 18241.47 35.20 52699.47 88888.00 2007-10-24 07:41:06.405 297 18241.43 35.18 52699.46 88888.00 2007-10-24 07:41:06.905 297 18241.45 35.14 52699.36 88888.00 2007-10-24 07:41:07.405 297 18241.57 35.13 52699.41 88888.00 2007-10-24 07:41:07.905 297 18241.54 35.16 52699.45 88888.00 2007-10-24 07:41:08.405 297 18241.48 35.25 52699.50 88888.00 2007-10-24 07:41:08.905 297 18241.66 35.28 52699.60 88888.00 2007-10-24 07:41:09.405 297 18241.66 35.24 52699.57 88888.00 2007-10-24 07:41:09.905 297 18241.55 35.18 52699.57 88888.00 2007-10-24 07:41:10.405 297 18241.39 35.16 52699.54 88888.00 2007-10-24 07:41:10.905 297 18241.50 35.22 52699.60 88888.00 2007-10-24 07:41:11.405 297 18241.55 35.21 52699.62 88888.00 2007-10-24 07:41:11.905 297 18241.57 35.30 52699.54 88888.00 2007-10-24 07:41:12.405 297 18241.71 35.21 52699.47 88888.00 2007-10-24 07:41:12.905 297 18241.61 35.07 52699.41 88888.00 2007-10-24 07:41:13.405 297 18241.54 35.14 52699.58 88888.00 2007-10-24 07:41:13.905 297 18241.59 35.15 52699.60 88888.00 2007-10-24 07:41:14.405 297 18241.55 35.11 52699.69 88888.00 2007-10-24 07:41:14.905 297 18241.56 35.11 52699.65 88888.00 2007-10-24 07:41:15.405 297 18241.48 35.14 52699.64 88888.00 2007-10-24 07:41:15.905 297 18241.67 35.18 52699.70 88888.00 2007-10-24 07:41:16.405 297 18241.81 35.20 52699.71 88888.00 2007-10-24 07:41:16.905 297 18241.72 35.22 52699.70 88888.00 2007-10-24 07:41:17.405 297 18241.70 35.19 52699.72 88888.00 2007-10-24 07:41:17.905 297 18241.68 35.24 52699.75 88888.00 2007-10-24 07:41:18.405 297 18241.69 35.24 52699.71 88888.00 2007-10-24 07:41:18.905 297 18241.78 35.31 52699.71 88888.00 2007-10-24 07:41:19.405 297 18241.71 35.42 52699.66 88888.00 2007-10-24 07:41:19.905 297 18241.70 35.42 52699.64 88888.00 2007-10-24 07:41:20.405 297 18241.75 35.43 52699.64 88888.00 2007-10-24 07:41:20.905 297 18241.80 35.40 52699.65 88888.00 2007-10-24 07:41:21.405 297 18241.78 35.32 52699.70 88888.00 2007-10-24 07:41:21.905 297 18241.74 35.30 52699.72 88888.00 2007-10-24 07:41:22.405 297 18241.74 35.28 52699.70 88888.00 2007-10-24 07:41:22.905 297 18241.72 35.41 52699.71 88888.00 2007-10-24 07:41:23.405 297 18241.68 35.47 52699.84 88888.00 2007-10-24 07:41:23.905 297 18241.70 35.47 52699.81 88888.00 2007-10-24 07:41:24.405 297 18241.69 35.42 52699.74 88888.00 2007-10-24 07:41:24.905 297 18241.54 35.29 52699.62 88888.00 2007-10-24 07:41:25.405 297 18241.45 35.28 52699.70 88888.00 2007-10-24 07:41:25.905 297 18241.50 35.21 52699.74 88888.00 2007-10-24 07:41:26.405 297 18241.46 35.34 52699.65 88888.00 2007-10-24 07:41:26.905 297 18241.44 35.34 52699.64 88888.00 2007-10-24 07:41:27.405 297 18241.55 35.22 52699.66 88888.00 2007-10-24 07:41:27.905 297 18241.56 35.28 52699.61 88888.00 2007-10-24 07:41:28.405 297 18241.55 35.33 52699.65 88888.00 2007-10-24 07:41:28.905 297 18241.42 35.30 52699.56 88888.00 2007-10-24 07:41:29.405 297 18241.46 35.19 52699.53 88888.00 2007-10-24 07:41:29.905 297 18241.61 35.13 52699.61 88888.00 2007-10-24 07:41:30.405 297 18241.60 35.15 52699.54 88888.00 2007-10-24 07:41:30.905 297 18241.67 35.23 52699.53 88888.00 2007-10-24 07:41:31.405 297 18241.78 35.21 52699.56 88888.00 2007-10-24 07:41:31.905 297 18241.65 35.23 52699.60 88888.00 2007-10-24 07:41:32.405 297 18241.65 35.25 52699.60 88888.00 2007-10-24 07:41:32.905 297 18241.79 35.26 52699.58 88888.00 2007-10-24 07:41:33.405 297 18241.64 35.28 52699.53 88888.00 2007-10-24 07:41:33.905 297 18241.54 35.28 52699.50 88888.00 2007-10-24 07:41:34.405 297 18241.51 35.23 52699.50 88888.00 2007-10-24 07:41:34.905 297 18241.47 35.25 52699.57 88888.00 2007-10-24 07:41:35.405 297 18241.57 35.35 52699.62 88888.00 2007-10-24 07:41:35.905 297 18241.42 35.40 52699.66 88888.00 2007-10-24 07:41:36.405 297 18241.49 35.34 52699.72 88888.00 2007-10-24 07:41:36.905 297 18241.51 35.33 52699.65 88888.00 2007-10-24 07:41:37.405 297 18241.62 35.26 52699.59 88888.00 2007-10-24 07:41:37.905 297 18241.65 35.32 52699.61 88888.00 2007-10-24 07:41:38.405 297 18241.45 35.37 52699.58 88888.00 2007-10-24 07:41:38.905 297 18241.36 35.43 52699.38 88888.00 2007-10-24 07:41:39.405 297 18241.43 35.38 52699.26 88888.00 2007-10-24 07:41:39.905 297 18241.53 35.32 52699.35 88888.00 2007-10-24 07:41:40.405 297 18241.70 35.36 52699.38 88888.00 2007-10-24 07:41:40.905 297 18241.65 35.31 52699.41 88888.00 2007-10-24 07:41:41.405 297 18241.72 35.29 52699.40 88888.00 2007-10-24 07:41:41.905 297 18241.64 35.34 52699.50 88888.00 2007-10-24 07:41:42.405 297 18241.39 35.36 52699.64 88888.00 2007-10-24 07:41:42.905 297 18241.43 35.35 52699.74 88888.00 2007-10-24 07:41:43.405 297 18241.65 35.36 52699.60 88888.00 2007-10-24 07:41:43.905 297 18241.74 35.38 52699.45 88888.00 2007-10-24 07:41:44.405 297 18241.81 35.42 52699.45 88888.00 2007-10-24 07:41:44.905 297 18241.80 35.34 52699.36 88888.00 2007-10-24 07:41:45.405 297 18241.78 35.26 52699.41 88888.00 2007-10-24 07:41:45.905 297 18241.69 35.19 52699.48 88888.00 2007-10-24 07:41:46.405 297 18241.82 35.15 52699.50 88888.00 2007-10-24 07:41:46.905 297 18241.78 35.22 52699.59 88888.00 2007-10-24 07:41:47.405 297 18241.70 35.24 52699.59 88888.00 2007-10-24 07:41:47.905 297 18241.88 35.20 52699.62 88888.00 2007-10-24 07:41:48.405 297 18241.69 35.22 52699.69 88888.00 2007-10-24 07:41:48.905 297 18241.61 35.25 52699.74 88888.00 2007-10-24 07:41:49.405 297 18241.69 35.27 52699.66 88888.00 2007-10-24 07:41:49.905 297 18241.62 35.22 52699.80 88888.00 2007-10-24 07:41:50.405 297 18241.53 35.16 52699.81 88888.00 2007-10-24 07:41:50.905 297 18241.57 35.15 52699.71 88888.00 2007-10-24 07:41:51.405 297 18241.44 35.27 52699.72 88888.00 2007-10-24 07:41:51.905 297 18241.55 35.25 52699.68 88888.00 2007-10-24 07:41:52.405 297 18241.69 35.25 52699.75 88888.00 2007-10-24 07:41:52.905 297 18241.74 35.25 52699.72 88888.00 2007-10-24 07:41:53.405 297 18241.64 35.20 52699.65 88888.00 2007-10-24 07:41:53.905 297 18241.60 35.22 52699.63 88888.00 2007-10-24 07:41:54.405 297 18241.59 35.27 52699.51 88888.00 2007-10-24 07:41:54.905 297 18241.59 35.24 52699.52 88888.00 2007-10-24 07:41:55.405 297 18241.60 35.23 52699.53 88888.00 2007-10-24 07:41:55.905 297 18241.60 35.24 52699.59 88888.00 2007-10-24 07:41:56.405 297 18241.61 35.20 52699.58 88888.00 2007-10-24 07:41:56.905 297 18241.50 35.09 52699.62 88888.00 2007-10-24 07:41:57.405 297 18241.45 35.02 52699.72 88888.00 2007-10-24 07:41:57.905 297 18241.56 35.03 52699.74 88888.00 2007-10-24 07:41:58.405 297 18241.65 35.03 52699.70 88888.00 2007-10-24 07:41:58.905 297 18241.69 35.13 52699.68 88888.00 2007-10-24 07:41:59.405 297 18241.61 35.20 52699.72 88888.00 2007-10-24 07:41:59.905 297 18241.69 35.27 52699.66 88888.00 2007-10-24 07:42:00.405 297 18241.64 35.27 52699.70 88888.00 2007-10-24 07:42:00.905 297 18241.59 35.25 52699.72 88888.00 2007-10-24 07:42:01.405 297 18241.59 35.20 52699.70 88888.00 2007-10-24 07:42:01.905 297 18241.61 35.25 52699.65 88888.00 2007-10-24 07:42:02.405 297 18241.72 35.32 52699.62 88888.00 2007-10-24 07:42:02.905 297 18241.71 35.27 52699.68 88888.00 2007-10-24 07:42:03.405 297 18241.65 35.19 52699.76 88888.00 2007-10-24 07:42:03.905 297 18241.64 35.19 52699.73 88888.00 2007-10-24 07:42:04.405 297 18241.65 35.27 52699.63 88888.00 2007-10-24 07:42:04.905 297 18241.72 35.32 52699.59 88888.00 2007-10-24 07:42:05.405 297 18241.67 35.38 52699.61 88888.00 2007-10-24 07:42:05.905 297 18241.62 35.33 52699.60 88888.00 2007-10-24 07:42:06.405 297 18241.67 35.35 52699.68 88888.00 2007-10-24 07:42:06.905 297 18241.57 35.44 52699.63 88888.00 2007-10-24 07:42:07.405 297 18241.51 35.44 52699.58 88888.00 2007-10-24 07:42:07.905 297 18241.65 35.48 52699.57 88888.00 2007-10-24 07:42:08.405 297 18241.54 35.44 52699.56 88888.00 2007-10-24 07:42:08.905 297 18241.43 35.34 52699.59 88888.00 2007-10-24 07:42:09.405 297 18241.38 35.27 52699.63 88888.00 2007-10-24 07:42:09.905 297 18241.29 35.16 52699.65 88888.00 2007-10-24 07:42:10.405 297 18241.38 35.29 52699.65 88888.00 2007-10-24 07:42:10.905 297 18241.58 35.32 52699.72 88888.00 2007-10-24 07:42:11.405 297 18241.59 35.28 52699.64 88888.00 2007-10-24 07:42:11.905 297 18241.61 35.28 52699.70 88888.00 2007-10-24 07:42:12.405 297 18241.60 35.38 52699.77 88888.00 2007-10-24 07:42:12.905 297 18241.51 35.32 52699.79 88888.00 2007-10-24 07:42:13.405 297 18241.54 35.30 52699.75 88888.00 2007-10-24 07:42:13.905 297 18241.48 35.27 52699.73 88888.00 2007-10-24 07:42:14.405 297 18241.40 35.32 52699.62 88888.00 2007-10-24 07:42:14.905 297 18241.66 35.29 52699.57 88888.00 2007-10-24 07:42:15.405 297 18241.67 35.25 52699.52 88888.00 2007-10-24 07:42:15.905 297 18241.62 35.24 52699.50 88888.00 2007-10-24 07:42:16.405 297 18241.69 35.30 52699.51 88888.00 2007-10-24 07:42:16.905 297 18241.76 35.27 52699.53 88888.00 2007-10-24 07:42:17.405 297 18241.71 35.29 52699.49 88888.00 2007-10-24 07:42:17.905 297 18241.62 35.35 52699.50 88888.00 2007-10-24 07:42:18.405 297 18241.65 35.32 52699.61 88888.00 2007-10-24 07:42:18.905 297 18241.59 35.30 52699.66 88888.00 2007-10-24 07:42:19.402 297 18241.59 35.27 52699.62 88888.00 2007-10-24 07:42:19.902 297 18241.69 35.28 52699.60 88888.00 2007-10-24 07:42:20.402 297 18241.56 35.37 52699.62 88888.00 2007-10-24 07:42:20.902 297 18241.67 35.38 52699.59 88888.00 2007-10-24 07:42:21.402 297 18241.75 35.39 52699.62 88888.00 2007-10-24 07:42:21.902 297 18241.74 35.40 52699.51 88888.00 2007-10-24 07:42:22.402 297 18241.69 35.35 52699.47 88888.00 2007-10-24 07:42:22.902 297 18241.77 35.38 52699.42 88888.00 2007-10-24 07:42:23.402 297 18241.78 35.42 52699.41 88888.00 2007-10-24 07:42:23.902 297 18241.76 35.38 52699.51 88888.00 2007-10-24 07:42:24.402 297 18241.81 35.35 52699.48 88888.00 2007-10-24 07:42:24.902 297 18241.85 35.39 52699.46 88888.00 2007-10-24 07:42:25.402 297 18241.86 35.31 52699.52 88888.00 2007-10-24 07:42:25.902 297 18242.01 35.27 52699.50 88888.00 2007-10-24 07:42:26.402 297 18241.97 35.30 52699.52 88888.00 2007-10-24 07:42:26.902 297 18241.81 35.31 52699.54 88888.00 2007-10-24 07:42:27.402 297 18241.83 35.29 52699.58 88888.00 2007-10-24 07:42:27.902 297 18241.81 35.26 52699.62 88888.00 2007-10-24 07:42:28.402 297 18241.81 35.21 52699.64 88888.00 2007-10-24 07:42:28.902 297 18241.76 35.19 52699.62 88888.00 2007-10-24 07:42:29.402 297 18241.76 35.26 52699.56 88888.00 2007-10-24 07:42:29.902 297 18241.77 35.30 52699.71 88888.00 2007-10-24 07:42:30.402 297 18241.76 35.31 52699.68 88888.00 2007-10-24 07:42:30.902 297 18241.83 35.21 52699.66 88888.00 2007-10-24 07:42:31.402 297 18241.72 35.15 52699.61 88888.00 2007-10-24 07:42:31.902 297 18241.69 35.07 52699.70 88888.00 2007-10-24 07:42:32.402 297 18241.70 35.02 52699.69 88888.00 2007-10-24 07:42:32.902 297 18241.82 35.06 52699.69 88888.00 2007-10-24 07:42:33.402 297 18241.85 35.16 52699.73 88888.00 2007-10-24 07:42:33.902 297 18241.89 35.09 52699.68 88888.00 2007-10-24 07:42:34.402 297 18241.82 35.11 52699.66 88888.00 2007-10-24 07:42:34.902 297 18241.83 35.16 52699.69 88888.00 2007-10-24 07:42:35.402 297 18241.85 35.08 52699.65 88888.00 2007-10-24 07:42:35.902 297 18241.81 35.09 52699.69 88888.00 2007-10-24 07:42:36.402 297 18241.76 35.14 52699.77 88888.00 2007-10-24 07:42:36.902 297 18241.78 35.10 52699.80 88888.00 2007-10-24 07:42:37.402 297 18241.77 34.98 52699.70 88888.00 2007-10-24 07:42:37.902 297 18241.91 35.02 52699.46 88888.00 2007-10-24 07:42:38.402 297 18241.96 35.11 52699.42 88888.00 2007-10-24 07:42:38.902 297 18241.83 35.16 52699.61 88888.00 2007-10-24 07:42:39.402 297 18241.86 35.13 52699.63 88888.00 2007-10-24 07:42:39.902 297 18241.83 35.11 52699.65 88888.00 2007-10-24 07:42:40.402 297 18241.83 35.12 52699.65 88888.00 2007-10-24 07:42:40.902 297 18241.99 35.16 52699.59 88888.00 2007-10-24 07:42:41.402 297 18241.89 35.12 52699.58 88888.00 2007-10-24 07:42:41.902 297 18241.77 35.10 52699.59 88888.00 2007-10-24 07:42:42.402 297 18241.91 35.13 52699.62 88888.00 2007-10-24 07:42:42.902 297 18241.92 35.21 52699.66 88888.00 2007-10-24 07:42:43.402 297 18242.02 35.18 52699.61 88888.00 2007-10-24 07:42:43.902 297 18241.88 35.15 52699.59 88888.00 2007-10-24 07:42:44.402 297 18241.60 35.16 52699.62 88888.00 2007-10-24 07:42:44.902 297 18241.75 35.11 52699.64 88888.00 2007-10-24 07:42:45.402 297 18241.91 35.19 52699.64 88888.00 2007-10-24 07:42:45.902 297 18241.92 35.20 52699.68 88888.00 2007-10-24 07:42:46.402 297 18241.90 35.22 52699.65 88888.00 2007-10-24 07:42:46.902 297 18241.91 35.21 52699.68 88888.00 2007-10-24 07:42:47.402 297 18241.82 35.21 52699.69 88888.00 2007-10-24 07:42:47.902 297 18241.81 35.25 52699.63 88888.00 2007-10-24 07:42:48.402 297 18241.86 35.34 52699.51 88888.00 2007-10-24 07:42:48.902 297 18241.90 35.33 52699.58 88888.00 2007-10-24 07:42:49.402 297 18241.72 35.27 52699.72 88888.00 2007-10-24 07:42:49.902 297 18241.86 35.28 52699.68 88888.00 2007-10-24 07:42:50.402 297 18241.80 35.29 52699.58 88888.00 2007-10-24 07:42:50.902 297 18241.91 35.35 52699.59 88888.00 2007-10-24 07:42:51.402 297 18242.08 35.37 52699.70 88888.00 2007-10-24 07:42:51.902 297 18242.07 35.35 52699.62 88888.00 2007-10-24 07:42:52.402 297 18242.04 35.39 52699.70 88888.00 2007-10-24 07:42:52.902 297 18242.14 35.30 52699.60 88888.00 2007-10-24 07:42:53.402 297 18242.18 35.27 52699.52 88888.00 2007-10-24 07:42:53.902 297 18242.18 35.29 52699.58 88888.00 2007-10-24 07:42:54.402 297 18242.03 35.31 52699.63 88888.00 2007-10-24 07:42:54.902 297 18242.02 35.25 52699.60 88888.00 2007-10-24 07:42:55.402 297 18242.04 35.24 52699.58 88888.00 2007-10-24 07:42:55.902 297 18242.03 35.20 52699.64 88888.00 2007-10-24 07:42:56.402 297 18241.93 35.18 52699.74 88888.00 2007-10-24 07:42:56.902 297 18241.94 35.21 52699.69 88888.00 2007-10-24 07:42:57.402 297 18241.90 35.16 52699.64 88888.00 2007-10-24 07:42:57.902 297 18241.93 35.13 52699.59 88888.00 2007-10-24 07:42:58.402 297 18241.92 35.11 52699.51 88888.00 2007-10-24 07:42:58.902 297 18241.87 35.07 52699.47 88888.00 2007-10-24 07:42:59.402 297 18241.83 35.15 52699.46 88888.00 2007-10-24 07:42:59.902 297 18241.88 35.10 52699.58 88888.00 2007-10-24 07:43:00.402 297 18241.82 34.96 52699.58 88888.00 2007-10-24 07:43:00.902 297 18241.79 35.01 52699.51 88888.00 2007-10-24 07:43:01.402 297 18241.90 35.13 52699.66 88888.00 2007-10-24 07:43:01.902 297 18241.99 35.19 52699.70 88888.00 2007-10-24 07:43:02.402 297 18242.01 35.26 52699.62 88888.00 2007-10-24 07:43:02.902 297 18241.98 35.25 52699.46 88888.00 2007-10-24 07:43:03.402 297 18241.78 35.18 52699.59 88888.00 2007-10-24 07:43:03.902 297 18241.66 35.14 52699.66 88888.00 2007-10-24 07:43:04.402 297 18241.77 35.13 52699.62 88888.00 2007-10-24 07:43:04.902 297 18241.88 35.05 52699.65 88888.00 2007-10-24 07:43:05.402 297 18241.92 35.21 52699.64 88888.00 2007-10-24 07:43:05.902 297 18241.87 35.18 52699.60 88888.00 2007-10-24 07:43:06.402 297 18241.70 35.18 52699.46 88888.00 2007-10-24 07:43:06.902 297 18241.71 35.23 52699.45 88888.00 2007-10-24 07:43:07.402 297 18241.82 35.24 52699.46 88888.00 2007-10-24 07:43:07.902 297 18241.89 35.26 52699.37 88888.00 2007-10-24 07:43:08.402 297 18241.99 35.19 52699.51 88888.00 2007-10-24 07:43:08.902 297 18241.86 35.26 52699.62 88888.00 2007-10-24 07:43:09.402 297 18241.80 35.22 52699.68 88888.00 2007-10-24 07:43:09.902 297 18241.76 35.19 52699.63 88888.00 2007-10-24 07:43:10.402 297 18241.69 35.16 52699.57 88888.00 2007-10-24 07:43:10.902 297 18241.68 35.12 52699.65 88888.00 2007-10-24 07:43:11.402 297 18241.74 35.06 52699.64 88888.00 2007-10-24 07:43:11.902 297 18241.62 35.11 52699.61 88888.00 2007-10-24 07:43:12.402 297 18241.45 35.18 52699.57 88888.00 2007-10-24 07:43:12.902 297 18241.37 35.16 52699.45 88888.00 2007-10-24 07:43:13.402 297 18241.45 35.09 52699.41 88888.00 2007-10-24 07:43:13.902 297 18241.53 35.07 52699.52 88888.00 2007-10-24 07:43:14.402 297 18241.47 35.00 52699.65 88888.00 2007-10-24 07:43:14.902 297 18241.39 35.01 52699.71 88888.00 2007-10-24 07:43:15.402 297 18241.54 35.03 52699.75 88888.00 2007-10-24 07:43:15.902 297 18241.65 35.11 52699.70 88888.00 2007-10-24 07:43:16.402 297 18241.58 35.11 52699.57 88888.00 2007-10-24 07:43:16.902 297 18241.49 35.05 52699.61 88888.00 2007-10-24 07:43:17.402 297 18241.47 35.03 52699.68 88888.00 2007-10-24 07:43:17.902 297 18241.50 35.06 52699.56 88888.00 2007-10-24 07:43:18.402 297 18241.50 35.06 52699.61 88888.00 2007-10-24 07:43:18.902 297 18241.55 35.03 52699.71 88888.00 2007-10-24 07:43:19.402 297 18241.45 35.02 52699.72 88888.00 2007-10-24 07:43:19.902 297 18241.43 35.00 52699.64 88888.00 2007-10-24 07:43:20.402 297 18241.47 35.03 52699.63 88888.00 2007-10-24 07:43:20.902 297 18241.55 35.03 52699.46 88888.00 2007-10-24 07:43:21.402 297 18241.54 35.07 52699.47 88888.00 2007-10-24 07:43:21.902 297 18241.48 35.10 52699.50 88888.00 2007-10-24 07:43:22.402 297 18241.44 35.03 52699.42 88888.00 2007-10-24 07:43:22.902 297 18241.40 35.01 52699.49 88888.00 2007-10-24 07:43:23.402 297 18241.44 35.11 52699.45 88888.00 2007-10-24 07:43:23.902 297 18241.40 35.02 52699.52 88888.00 2007-10-24 07:43:24.402 297 18241.50 34.99 52699.39 88888.00 2007-10-24 07:43:24.902 297 18241.56 34.97 52699.45 88888.00 2007-10-24 07:43:25.402 297 18241.49 34.89 52699.47 88888.00 2007-10-24 07:43:25.902 297 18241.53 34.90 52699.53 88888.00 2007-10-24 07:43:26.402 297 18241.68 34.98 52699.49 88888.00 2007-10-24 07:43:26.902 297 18241.66 34.96 52699.51 88888.00 2007-10-24 07:43:27.402 297 18241.59 35.03 52699.54 88888.00 2007-10-24 07:43:27.902 297 18241.59 35.10 52699.56 88888.00 2007-10-24 07:43:28.402 297 18241.65 35.08 52699.61 88888.00 2007-10-24 07:43:28.902 297 18241.66 35.06 52699.58 88888.00 2007-10-24 07:43:29.402 297 18241.70 35.07 52699.60 88888.00 2007-10-24 07:43:29.902 297 18241.83 35.06 52699.53 88888.00 2007-10-24 07:43:30.402 297 18241.90 35.04 52699.54 88888.00 2007-10-24 07:43:30.902 297 18241.81 35.08 52699.47 88888.00 2007-10-24 07:43:31.402 297 18241.78 34.98 52699.46 88888.00 2007-10-24 07:43:31.902 297 18241.83 34.95 52699.41 88888.00 2007-10-24 07:43:32.402 297 18241.76 34.96 52699.46 88888.00 2007-10-24 07:43:32.902 297 18241.78 34.96 52699.58 88888.00 2007-10-24 07:43:33.402 297 18241.81 35.02 52699.60 88888.00 2007-10-24 07:43:33.902 297 18241.80 35.06 52699.57 88888.00 2007-10-24 07:43:34.402 297 18241.77 35.13 52699.52 88888.00 2007-10-24 07:43:34.902 297 18241.64 35.13 52699.46 88888.00 2007-10-24 07:43:35.402 297 18241.74 35.08 52699.45 88888.00 2007-10-24 07:43:35.902 297 18241.77 35.06 52699.44 88888.00 2007-10-24 07:43:36.402 297 18241.81 35.04 52699.50 88888.00 2007-10-24 07:43:36.902 297 18241.89 35.03 52699.50 88888.00 2007-10-24 07:43:37.402 297 18241.92 35.07 52699.49 88888.00 2007-10-24 07:43:37.902 297 18241.88 35.09 52699.57 88888.00 2007-10-24 07:43:38.402 297 18241.72 35.11 52699.59 88888.00 2007-10-24 07:43:38.902 297 18241.75 35.09 52699.59 88888.00 2007-10-24 07:43:39.402 297 18241.82 35.11 52699.59 88888.00 2007-10-24 07:43:39.902 297 18241.72 35.14 52699.62 88888.00 2007-10-24 07:43:40.402 297 18241.65 35.15 52699.62 88888.00 2007-10-24 07:43:40.902 297 18241.65 35.18 52699.62 88888.00 2007-10-24 07:43:41.402 297 18241.56 35.12 52699.54 88888.00 2007-10-24 07:43:41.902 297 18241.62 35.11 52699.50 88888.00 2007-10-24 07:43:42.402 297 18241.58 35.04 52699.46 88888.00 2007-10-24 07:43:42.902 297 18241.47 35.05 52699.50 88888.00 2007-10-24 07:43:43.402 297 18241.46 35.02 52699.60 88888.00 2007-10-24 07:43:43.902 297 18241.51 35.06 52699.59 88888.00 2007-10-24 07:43:44.402 297 18241.46 35.03 52699.59 88888.00 2007-10-24 07:43:44.902 297 18241.47 35.05 52699.61 88888.00 2007-10-24 07:43:45.402 297 18241.54 34.93 52699.72 88888.00 2007-10-24 07:43:45.902 297 18241.53 34.99 52699.69 88888.00 2007-10-24 07:43:46.402 297 18241.51 35.08 52699.63 88888.00 2007-10-24 07:43:46.902 297 18241.39 35.18 52699.51 88888.00 2007-10-24 07:43:47.402 297 18241.18 35.23 52699.49 88888.00 2007-10-24 07:43:47.902 297 18241.20 35.16 52699.65 88888.00 2007-10-24 07:43:48.402 297 18241.40 35.16 52699.56 88888.00 2007-10-24 07:43:48.902 297 18241.54 35.21 52699.62 88888.00 2007-10-24 07:43:49.402 297 18241.55 35.27 52699.65 88888.00 2007-10-24 07:43:49.902 297 18241.71 35.39 52699.71 88888.00 2007-10-24 07:43:50.402 297 18241.79 35.37 52699.61 88888.00 2007-10-24 07:43:50.902 297 18241.54 35.31 52699.60 88888.00 2007-10-24 07:43:51.402 297 18241.27 35.26 52699.53 88888.00 2007-10-24 07:43:51.902 297 18241.51 35.29 52699.46 88888.00 2007-10-24 07:43:52.402 297 18241.68 35.28 52699.49 88888.00 2007-10-24 07:43:52.902 297 18241.59 35.24 52699.56 88888.00 2007-10-24 07:43:53.402 297 18241.37 35.21 52699.56 88888.00 2007-10-24 07:43:53.902 297 18241.31 35.18 52699.64 88888.00 2007-10-24 07:43:54.402 297 18241.56 35.12 52699.66 88888.00 2007-10-24 07:43:54.902 297 18241.77 35.09 52699.54 88888.00 2007-10-24 07:43:55.402 297 18241.87 35.09 52699.53 88888.00 2007-10-24 07:43:55.902 297 18241.82 35.09 52699.58 88888.00 2007-10-24 07:43:56.402 297 18241.80 35.18 52699.57 88888.00 2007-10-24 07:43:56.902 297 18241.81 35.23 52699.52 88888.00 2007-10-24 07:43:57.402 297 18241.70 35.14 52699.49 88888.00 2007-10-24 07:43:57.902 297 18241.67 35.08 52699.47 88888.00 2007-10-24 07:43:58.402 297 18241.55 35.01 52699.51 88888.00 2007-10-24 07:43:58.902 297 18241.59 35.03 52699.60 88888.00 2007-10-24 07:43:59.402 297 18241.81 35.07 52699.63 88888.00 2007-10-24 07:43:59.902 297 18241.96 35.10 52699.56 88888.00 2007-10-24 07:44:00.402 297 18241.94 35.12 52699.54 88888.00 2007-10-24 07:44:00.902 297 18241.93 35.10 52699.52 88888.00 2007-10-24 07:44:01.402 297 18241.92 35.00 52699.41 88888.00 2007-10-24 07:44:01.902 297 18241.85 35.06 52699.39 88888.00 2007-10-24 07:44:02.402 297 18241.78 35.07 52699.38 88888.00 2007-10-24 07:44:02.902 297 18241.74 35.11 52699.35 88888.00 2007-10-24 07:44:03.402 297 18241.72 35.15 52699.34 88888.00 2007-10-24 07:44:03.902 297 18241.72 35.12 52699.39 88888.00 2007-10-24 07:44:04.402 297 18241.79 35.08 52699.51 88888.00 2007-10-24 07:44:04.902 297 18241.79 35.09 52699.44 88888.00 2007-10-24 07:44:05.402 297 18241.92 35.10 52699.40 88888.00 2007-10-24 07:44:05.902 297 18241.90 35.04 52699.39 88888.00 2007-10-24 07:44:06.402 297 18241.92 35.01 52699.40 88888.00 2007-10-24 07:44:06.902 297 18241.88 35.03 52699.36 88888.00 2007-10-24 07:44:07.402 297 18241.87 34.99 52699.34 88888.00 2007-10-24 07:44:07.902 297 18241.80 34.97 52699.53 88888.00 2007-10-24 07:44:08.402 297 18241.85 35.01 52699.48 88888.00 2007-10-24 07:44:08.902 297 18241.82 35.01 52699.45 88888.00 2007-10-24 07:44:09.402 297 18241.98 35.08 52699.37 88888.00 2007-10-24 07:44:09.902 297 18241.90 35.12 52699.45 88888.00 2007-10-24 07:44:10.402 297 18241.81 35.15 52699.49 88888.00 2007-10-24 07:44:10.902 297 18241.76 35.15 52699.50 88888.00 2007-10-24 07:44:11.402 297 18241.72 35.18 52699.61 88888.00 2007-10-24 07:44:11.902 297 18241.81 35.19 52699.53 88888.00 2007-10-24 07:44:12.402 297 18241.74 35.25 52699.46 88888.00 2007-10-24 07:44:12.902 297 18241.77 35.24 52699.59 88888.00 2007-10-24 07:44:13.402 297 18241.74 35.24 52699.60 88888.00 2007-10-24 07:44:13.902 297 18241.76 35.29 52699.58 88888.00 2007-10-24 07:44:14.402 297 18241.69 35.34 52699.53 88888.00 2007-10-24 07:44:14.902 297 18241.49 35.34 52699.57 88888.00 2007-10-24 07:44:15.402 297 18241.49 35.29 52699.61 88888.00 2007-10-24 07:44:15.902 297 18241.68 35.31 52699.68 88888.00 2007-10-24 07:44:16.402 297 18241.72 35.32 52699.73 88888.00 2007-10-24 07:44:16.902 297 18241.72 35.33 52699.61 88888.00 2007-10-24 07:44:17.402 297 18241.51 35.32 52699.58 88888.00 2007-10-24 07:44:17.902 297 18241.61 35.33 52699.61 88888.00 2007-10-24 07:44:18.402 297 18241.59 35.26 52699.63 88888.00 2007-10-24 07:44:18.902 297 18241.61 35.26 52699.69 88888.00 2007-10-24 07:44:19.402 297 18241.61 35.27 52699.73 88888.00 2007-10-24 07:44:19.902 297 18241.48 35.39 52699.82 88888.00 2007-10-24 07:44:20.402 297 18241.38 35.48 52699.82 88888.00 2007-10-24 07:44:20.902 297 18241.47 35.55 52699.84 88888.00 2007-10-24 07:44:21.402 297 18241.45 35.51 52699.71 88888.00 2007-10-24 07:44:21.902 297 18241.59 35.51 52699.74 88888.00 2007-10-24 07:44:22.402 297 18241.60 35.57 52699.81 88888.00 2007-10-24 07:44:22.902 297 18241.55 35.61 52699.75 88888.00 2007-10-24 07:44:23.402 297 18241.49 35.68 52699.75 88888.00 2007-10-24 07:44:23.902 297 18241.45 35.69 52699.64 88888.00 2007-10-24 07:44:24.402 297 18241.47 35.63 52699.56 88888.00 2007-10-24 07:44:24.902 297 18241.56 35.66 52699.56 88888.00 2007-10-24 07:44:25.402 297 18241.46 35.65 52699.57 88888.00 2007-10-24 07:44:25.902 297 18241.45 35.66 52699.58 88888.00 2007-10-24 07:44:26.402 297 18241.49 35.66 52699.64 88888.00 2007-10-24 07:44:26.902 297 18241.61 35.61 52699.58 88888.00 2007-10-24 07:44:27.402 297 18241.65 35.63 52699.60 88888.00 2007-10-24 07:44:27.902 297 18241.61 35.67 52699.51 88888.00 2007-10-24 07:44:28.402 297 18241.66 35.60 52699.49 88888.00 2007-10-24 07:44:28.902 297 18241.67 35.63 52699.61 88888.00 2007-10-24 07:44:29.402 297 18241.68 35.75 52699.68 88888.00 2007-10-24 07:44:29.902 297 18241.71 35.84 52699.65 88888.00 2007-10-24 07:44:30.402 297 18241.62 35.82 52699.63 88888.00 2007-10-24 07:44:30.902 297 18241.60 35.75 52699.63 88888.00 2007-10-24 07:44:31.402 297 18241.61 35.69 52699.79 88888.00 2007-10-24 07:44:31.902 297 18241.69 35.55 52699.75 88888.00 2007-10-24 07:44:32.402 297 18241.64 35.44 52699.75 88888.00 2007-10-24 07:44:32.902 297 18241.80 35.52 52699.68 88888.00 2007-10-24 07:44:33.402 297 18241.86 35.57 52699.66 88888.00 2007-10-24 07:44:33.902 297 18241.96 35.64 52699.61 88888.00 2007-10-24 07:44:34.402 297 18241.93 35.75 52699.66 88888.00 2007-10-24 07:44:34.902 297 18241.77 35.75 52699.62 88888.00 2007-10-24 07:44:35.402 297 18241.91 35.65 52699.71 88888.00 2007-10-24 07:44:35.902 297 18241.98 35.61 52699.81 88888.00 2007-10-24 07:44:36.402 297 18242.03 35.66 52699.75 88888.00 2007-10-24 07:44:36.902 297 18242.05 35.68 52699.73 88888.00 2007-10-24 07:44:37.402 297 18242.02 35.77 52699.84 88888.00 2007-10-24 07:44:37.902 297 18241.97 35.77 52699.64 88888.00 2007-10-24 07:44:38.402 297 18242.01 35.73 52699.73 88888.00 2007-10-24 07:44:38.902 297 18241.91 35.73 52699.82 88888.00 2007-10-24 07:44:39.402 297 18241.92 35.76 52699.84 88888.00 2007-10-24 07:44:39.902 297 18242.11 35.75 52699.82 88888.00 2007-10-24 07:44:40.402 297 18242.18 35.64 52699.80 88888.00 2007-10-24 07:44:40.902 297 18242.18 35.64 52699.75 88888.00 2007-10-24 07:44:41.402 297 18242.24 35.62 52699.83 88888.00 2007-10-24 07:44:41.902 297 18242.15 35.62 52699.87 88888.00 2007-10-24 07:44:42.402 297 18242.02 35.66 52699.75 88888.00 2007-10-24 07:44:42.902 297 18241.88 35.74 52699.79 88888.00 2007-10-24 07:44:43.402 297 18242.07 35.79 52699.83 88888.00 2007-10-24 07:44:43.902 297 18241.93 35.75 52699.79 88888.00 2007-10-24 07:44:44.402 297 18241.96 35.76 52699.86 88888.00 2007-10-24 07:44:44.902 297 18241.99 35.73 52699.80 88888.00 2007-10-24 07:44:45.402 297 18242.05 35.65 52699.66 88888.00 2007-10-24 07:44:45.902 297 18242.09 35.59 52699.58 88888.00 2007-10-24 07:44:46.402 297 18242.00 35.67 52699.57 88888.00 2007-10-24 07:44:46.902 297 18241.92 35.65 52699.63 88888.00 2007-10-24 07:44:47.402 297 18241.98 35.62 52699.74 88888.00 2007-10-24 07:44:47.902 297 18241.86 35.61 52699.72 88888.00 2007-10-24 07:44:48.402 297 18241.90 35.71 52699.69 88888.00 2007-10-24 07:44:48.902 297 18241.90 35.69 52699.62 88888.00 2007-10-24 07:44:49.402 297 18241.88 35.68 52699.59 88888.00 2007-10-24 07:44:49.902 297 18241.91 35.63 52699.69 88888.00 2007-10-24 07:44:50.402 297 18241.91 35.63 52699.69 88888.00 2007-10-24 07:44:50.902 297 18241.82 35.68 52699.66 88888.00 2007-10-24 07:44:51.402 297 18241.76 35.68 52699.60 88888.00 2007-10-24 07:44:51.902 297 18241.88 35.70 52699.52 88888.00 2007-10-24 07:44:52.402 297 18241.90 35.71 52699.63 88888.00 2007-10-24 07:44:52.902 297 18241.93 35.70 52699.72 88888.00 2007-10-24 07:44:53.402 297 18242.08 35.62 52699.62 88888.00 2007-10-24 07:44:53.902 297 18241.98 35.64 52699.54 88888.00 2007-10-24 07:44:54.402 297 18241.77 35.61 52699.54 88888.00 2007-10-24 07:44:54.902 297 18241.83 35.63 52699.56 88888.00 2007-10-24 07:44:55.402 297 18241.80 35.65 52699.58 88888.00 2007-10-24 07:44:55.902 297 18241.82 35.72 52699.59 88888.00 2007-10-24 07:44:56.402 297 18241.81 35.78 52699.52 88888.00 2007-10-24 07:44:56.902 297 18241.91 35.86 52699.58 88888.00 2007-10-24 07:44:57.402 297 18241.91 35.76 52699.59 88888.00 2007-10-24 07:44:57.902 297 18241.90 35.69 52699.50 88888.00 2007-10-24 07:44:58.402 297 18241.90 35.68 52699.46 88888.00 2007-10-24 07:44:58.902 297 18241.90 35.73 52699.47 88888.00 2007-10-24 07:44:59.402 297 18241.98 35.80 52699.45 88888.00 2007-10-24 07:44:59.902 297 18241.99 35.70 52699.39 88888.00 2007-10-24 07:45:00.402 297 18241.97 35.62 52699.40 88888.00 2007-10-24 07:45:00.902 297 18242.03 35.59 52699.39 88888.00 2007-10-24 07:45:01.402 297 18242.07 35.55 52699.31 88888.00 2007-10-24 07:45:01.902 297 18241.94 35.37 52699.30 88888.00 2007-10-24 07:45:02.402 297 18241.89 35.46 52699.44 88888.00 2007-10-24 07:45:02.902 297 18241.92 35.58 52699.38 88888.00 2007-10-24 07:45:03.402 297 18241.93 35.53 52699.29 88888.00 2007-10-24 07:45:03.902 297 18241.85 35.48 52699.30 88888.00 2007-10-24 07:45:04.402 297 18241.81 35.44 52699.45 88888.00 2007-10-24 07:45:04.902 297 18241.92 35.51 52699.49 88888.00 2007-10-24 07:45:05.402 297 18241.98 35.51 52699.41 88888.00 2007-10-24 07:45:05.902 297 18241.97 35.55 52699.49 88888.00 2007-10-24 07:45:06.402 297 18241.81 35.49 52699.52 88888.00 2007-10-24 07:45:06.902 297 18241.70 35.49 52699.35 88888.00 2007-10-24 07:45:07.402 297 18241.90 35.49 52699.28 88888.00 2007-10-24 07:45:07.902 297 18241.91 35.57 52699.40 88888.00 2007-10-24 07:45:08.402 297 18241.86 35.51 52699.58 88888.00 2007-10-24 07:45:08.902 297 18242.00 35.46 52699.61 88888.00 2007-10-24 07:45:09.402 297 18242.03 35.45 52699.52 88888.00 2007-10-24 07:45:09.902 297 18241.97 35.49 52699.54 88888.00 2007-10-24 07:45:10.402 297 18241.88 35.41 52699.58 88888.00 2007-10-24 07:45:10.902 297 18241.89 35.44 52699.61 88888.00 2007-10-24 07:45:11.402 297 18241.94 35.51 52699.51 88888.00 2007-10-24 07:45:11.902 297 18241.80 35.46 52699.38 88888.00 2007-10-24 07:45:12.402 297 18241.59 35.44 52699.46 88888.00 2007-10-24 07:45:12.902 297 18241.61 35.49 52699.37 88888.00 2007-10-24 07:45:13.402 297 18241.60 35.59 52699.36 88888.00 2007-10-24 07:45:13.902 297 18241.64 35.63 52699.29 88888.00 2007-10-24 07:45:14.402 297 18241.62 35.62 52699.39 88888.00 2007-10-24 07:45:14.902 297 18241.68 35.68 52699.53 88888.00 2007-10-24 07:45:15.402 297 18241.72 35.66 52699.45 88888.00 2007-10-24 07:45:15.902 297 18241.71 35.70 52699.44 88888.00 2007-10-24 07:45:16.402 297 18241.68 35.66 52699.44 88888.00 2007-10-24 07:45:16.902 297 18241.61 35.65 52699.46 88888.00 2007-10-24 07:45:17.402 297 18241.53 35.58 52699.36 88888.00 2007-10-24 07:45:17.902 297 18241.55 35.57 52699.41 88888.00 2007-10-24 07:45:18.402 297 18241.67 35.53 52699.46 88888.00 2007-10-24 07:45:18.902 297 18241.71 35.54 52699.54 88888.00 2007-10-24 07:45:19.402 297 18241.79 35.58 52699.61 88888.00 2007-10-24 07:45:19.902 297 18241.67 35.66 52699.63 88888.00 2007-10-24 07:45:20.402 297 18241.74 35.71 52699.59 88888.00 2007-10-24 07:45:20.902 297 18241.83 35.66 52699.49 88888.00 2007-10-24 07:45:21.402 297 18241.79 35.54 52699.38 88888.00 2007-10-24 07:45:21.902 297 18241.64 35.59 52699.47 88888.00 2007-10-24 07:45:22.402 297 18241.59 35.63 52699.49 88888.00 2007-10-24 07:45:22.902 297 18241.75 35.72 52699.58 88888.00 2007-10-24 07:45:23.402 297 18241.79 35.77 52699.60 88888.00 2007-10-24 07:45:23.902 297 18241.82 35.74 52699.56 88888.00 2007-10-24 07:45:24.402 297 18241.88 35.73 52699.49 88888.00 2007-10-24 07:45:24.902 297 18241.80 35.67 52699.42 88888.00 2007-10-24 07:45:25.402 297 18241.83 35.74 52699.42 88888.00 2007-10-24 07:45:25.902 297 18241.93 35.75 52699.47 88888.00 2007-10-24 07:45:26.402 297 18241.79 35.66 52699.50 88888.00 2007-10-24 07:45:26.902 297 18241.78 35.65 52699.36 88888.00 2007-10-24 07:45:27.402 297 18241.90 35.65 52699.40 88888.00 2007-10-24 07:45:27.902 297 18242.01 35.67 52699.44 88888.00 2007-10-24 07:45:28.402 297 18241.81 35.65 52699.48 88888.00 2007-10-24 07:45:28.902 297 18241.89 35.75 52699.48 88888.00 2007-10-24 07:45:29.402 297 18242.02 35.70 52699.39 88888.00 2007-10-24 07:45:29.902 297 18241.94 35.77 52699.31 88888.00 2007-10-24 07:45:30.402 297 18241.79 35.81 52699.31 88888.00 2007-10-24 07:45:30.902 297 18241.94 35.77 52699.29 88888.00 2007-10-24 07:45:31.402 297 18242.00 35.71 52699.27 88888.00 2007-10-24 07:45:31.902 297 18241.85 35.64 52699.35 88888.00 2007-10-24 07:45:32.402 297 18241.89 35.71 52699.42 88888.00 2007-10-24 07:45:32.902 297 18241.65 35.77 52699.46 88888.00 2007-10-24 07:45:33.402 297 18241.71 35.87 52699.39 88888.00 2007-10-24 07:45:33.902 297 18242.05 35.76 52699.45 88888.00 2007-10-24 07:45:34.402 297 18242.00 35.75 52699.38 88888.00 2007-10-24 07:45:34.902 297 18242.07 35.75 52699.41 88888.00 2007-10-24 07:45:35.402 297 18242.04 35.66 52699.42 88888.00 2007-10-24 07:45:35.902 297 18241.87 35.69 52699.35 88888.00 2007-10-24 07:45:36.402 297 18241.87 35.67 52699.45 88888.00 2007-10-24 07:45:36.902 297 18241.91 35.67 52699.46 88888.00 2007-10-24 07:45:37.402 297 18241.91 35.64 52699.38 88888.00 2007-10-24 07:45:37.902 297 18241.98 35.67 52699.30 88888.00 2007-10-24 07:45:38.402 297 18242.07 35.64 52699.37 88888.00 2007-10-24 07:45:38.902 297 18241.99 35.60 52699.47 88888.00 2007-10-24 07:45:39.402 297 18241.87 35.67 52699.42 88888.00 2007-10-24 07:45:39.902 297 18241.71 35.66 52699.48 88888.00 2007-10-24 07:45:40.402 297 18241.75 35.62 52699.53 88888.00 2007-10-24 07:45:40.902 297 18241.79 35.65 52699.48 88888.00 2007-10-24 07:45:41.402 297 18241.78 35.65 52699.44 88888.00 2007-10-24 07:45:41.902 297 18241.79 35.63 52699.46 88888.00 2007-10-24 07:45:42.402 297 18241.87 35.68 52699.51 88888.00 2007-10-24 07:45:42.902 297 18241.90 35.67 52699.41 88888.00 2007-10-24 07:45:43.402 297 18241.82 35.68 52699.58 88888.00 2007-10-24 07:45:43.902 297 18241.76 35.79 52699.72 88888.00 2007-10-24 07:45:44.402 297 18241.75 35.77 52699.83 88888.00 2007-10-24 07:45:44.902 297 18241.88 35.67 52699.69 88888.00 2007-10-24 07:45:45.402 297 18241.78 35.65 52699.58 88888.00 2007-10-24 07:45:45.902 297 18241.75 35.55 52699.52 88888.00 2007-10-24 07:45:46.402 297 18241.77 35.58 52699.42 88888.00 2007-10-24 07:45:46.902 297 18241.77 35.64 52699.40 88888.00 2007-10-24 07:45:47.402 297 18241.76 35.64 52699.44 88888.00 2007-10-24 07:45:47.902 297 18241.79 35.73 52699.56 88888.00 2007-10-24 07:45:48.402 297 18241.75 35.78 52699.50 88888.00 2007-10-24 07:45:48.902 297 18241.85 35.72 52699.56 88888.00 2007-10-24 07:45:49.402 297 18241.85 35.73 52699.57 88888.00 2007-10-24 07:45:49.902 297 18241.72 35.72 52699.59 88888.00 2007-10-24 07:45:50.402 297 18241.67 35.70 52699.57 88888.00 2007-10-24 07:45:50.902 297 18241.68 35.74 52699.50 88888.00 2007-10-24 07:45:51.402 297 18241.71 35.77 52699.51 88888.00 2007-10-24 07:45:51.902 297 18241.80 35.70 52699.58 88888.00 2007-10-24 07:45:52.402 297 18241.79 35.76 52699.58 88888.00 2007-10-24 07:45:52.902 297 18241.76 35.88 52699.60 88888.00 2007-10-24 07:45:53.402 297 18241.71 35.87 52699.48 88888.00 2007-10-24 07:45:53.902 297 18241.69 35.86 52699.54 88888.00 2007-10-24 07:45:54.402 297 18241.62 35.81 52699.58 88888.00 2007-10-24 07:45:54.902 297 18241.58 35.74 52699.60 88888.00 2007-10-24 07:45:55.402 297 18241.57 35.86 52699.54 88888.00 2007-10-24 07:45:55.902 297 18241.59 35.93 52699.51 88888.00 2007-10-24 07:45:56.402 297 18241.58 35.82 52699.53 88888.00 2007-10-24 07:45:56.902 297 18241.54 35.73 52699.50 88888.00 2007-10-24 07:45:57.402 297 18241.51 35.77 52699.58 88888.00 2007-10-24 07:45:57.902 297 18241.45 35.75 52699.58 88888.00 2007-10-24 07:45:58.402 297 18241.38 35.73 52699.59 88888.00 2007-10-24 07:45:58.902 297 18241.39 35.74 52699.57 88888.00 2007-10-24 07:45:59.402 297 18241.37 35.78 52699.52 88888.00 2007-10-24 07:45:59.902 297 18241.40 35.79 52699.56 88888.00 2007-10-24 07:46:00.402 297 18241.42 35.75 52699.62 88888.00 2007-10-24 07:46:00.902 297 18241.42 35.74 52699.60 88888.00 2007-10-24 07:46:01.402 297 18241.46 35.82 52699.59 88888.00 2007-10-24 07:46:01.902 297 18241.55 35.90 52699.64 88888.00 2007-10-24 07:46:02.402 297 18241.53 35.85 52699.63 88888.00 2007-10-24 07:46:02.902 297 18241.51 35.77 52699.60 88888.00 2007-10-24 07:46:03.402 297 18241.53 35.88 52699.58 88888.00 2007-10-24 07:46:03.902 297 18241.49 35.96 52699.62 88888.00 2007-10-24 07:46:04.402 297 18241.46 35.93 52699.53 88888.00 2007-10-24 07:46:04.902 297 18241.61 35.88 52699.44 88888.00 2007-10-24 07:46:05.402 297 18241.68 35.89 52699.46 88888.00 2007-10-24 07:46:05.902 297 18241.67 35.92 52699.49 88888.00 2007-10-24 07:46:06.402 297 18241.58 35.89 52699.39 88888.00 2007-10-24 07:46:06.902 297 18241.72 35.82 52699.45 88888.00 2007-10-24 07:46:07.402 297 18241.64 35.88 52699.46 88888.00 2007-10-24 07:46:07.902 297 18241.50 35.86 52699.39 88888.00 2007-10-24 07:46:08.402 297 18241.56 35.75 52699.31 88888.00 2007-10-24 07:46:08.902 297 18241.69 35.74 52699.38 88888.00 2007-10-24 07:46:09.402 297 18241.74 35.70 52699.44 88888.00 2007-10-24 07:46:09.902 297 18241.53 35.65 52699.51 88888.00 2007-10-24 07:46:10.402 297 18241.44 35.65 52699.54 88888.00 2007-10-24 07:46:10.902 297 18241.51 35.66 52699.61 88888.00 2007-10-24 07:46:11.402 297 18241.69 35.71 52699.61 88888.00 2007-10-24 07:46:11.902 297 18241.67 35.66 52699.62 88888.00 2007-10-24 07:46:12.402 297 18241.55 35.72 52699.68 88888.00 2007-10-24 07:46:12.902 297 18241.61 35.85 52699.75 88888.00 2007-10-24 07:46:13.402 297 18241.66 35.87 52699.82 88888.00 2007-10-24 07:46:13.902 297 18241.72 35.88 52699.70 88888.00 2007-10-24 07:46:14.402 297 18241.69 35.88 52699.63 88888.00 2007-10-24 07:46:14.902 297 18241.77 35.82 52699.63 88888.00 2007-10-24 07:46:15.402 297 18241.74 35.80 52699.68 88888.00 2007-10-24 07:46:15.902 297 18241.71 35.82 52699.61 88888.00 2007-10-24 07:46:16.402 297 18241.72 35.80 52699.54 88888.00 2007-10-24 07:46:16.902 297 18241.83 35.80 52699.45 88888.00 2007-10-24 07:46:17.402 297 18241.83 35.86 52699.51 88888.00 2007-10-24 07:46:17.902 297 18241.90 35.88 52699.57 88888.00 2007-10-24 07:46:18.402 297 18242.02 35.81 52699.54 88888.00 2007-10-24 07:46:18.902 297 18242.01 35.76 52699.53 88888.00 2007-10-24 07:46:19.402 297 18241.92 35.72 52699.53 88888.00 2007-10-24 07:46:19.902 297 18241.82 35.74 52699.53 88888.00 2007-10-24 07:46:20.402 297 18241.82 35.78 52699.58 88888.00 2007-10-24 07:46:20.902 297 18241.82 35.86 52699.53 88888.00 2007-10-24 07:46:21.402 297 18241.85 35.89 52699.54 88888.00 2007-10-24 07:46:21.902 297 18241.77 35.80 52699.66 88888.00 2007-10-24 07:46:22.402 297 18241.81 35.81 52699.70 88888.00 2007-10-24 07:46:22.902 297 18241.93 35.86 52699.56 88888.00 2007-10-24 07:46:23.402 297 18241.81 35.82 52699.46 88888.00 2007-10-24 07:46:23.902 297 18241.91 35.81 52699.36 88888.00 2007-10-24 07:46:24.402 297 18241.91 35.79 52699.30 88888.00 2007-10-24 07:46:24.902 297 18241.88 35.80 52699.26 88888.00 2007-10-24 07:46:25.402 297 18241.75 35.79 52699.34 88888.00 2007-10-24 07:46:25.902 297 18241.66 35.94 52699.37 88888.00 2007-10-24 07:46:26.402 297 18241.82 35.99 52699.37 88888.00 2007-10-24 07:46:26.902 297 18241.93 35.93 52699.39 88888.00 2007-10-24 07:46:27.402 297 18241.89 35.90 52699.37 88888.00 2007-10-24 07:46:27.902 297 18241.74 35.87 52699.37 88888.00 2007-10-24 07:46:28.402 297 18241.77 35.86 52699.45 88888.00 2007-10-24 07:46:28.902 297 18241.70 35.80 52699.49 88888.00 2007-10-24 07:46:29.402 297 18241.60 35.77 52699.39 88888.00 2007-10-24 07:46:29.902 297 18241.71 35.75 52699.39 88888.00 2007-10-24 07:46:30.402 297 18241.78 35.77 52699.42 88888.00 2007-10-24 07:46:30.902 297 18241.68 35.86 52699.35 88888.00 2007-10-24 07:46:31.402 297 18241.58 35.95 52699.42 88888.00 2007-10-24 07:46:31.902 297 18241.76 36.05 52699.48 88888.00 2007-10-24 07:46:32.402 297 18241.71 35.99 52699.46 88888.00 2007-10-24 07:46:32.902 297 18241.81 36.01 52699.44 88888.00 2007-10-24 07:46:33.402 297 18241.79 35.92 52699.46 88888.00 2007-10-24 07:46:33.902 297 18241.68 35.89 52699.39 88888.00 2007-10-24 07:46:34.402 297 18241.76 35.92 52699.38 88888.00 2007-10-24 07:46:34.902 297 18241.77 36.01 52699.40 88888.00 2007-10-24 07:46:35.402 297 18241.70 36.03 52699.47 88888.00 2007-10-24 07:46:35.902 297 18241.58 36.01 52699.40 88888.00 2007-10-24 07:46:36.402 297 18241.66 36.00 52699.47 88888.00 2007-10-24 07:46:36.902 297 18241.58 36.01 52699.47 88888.00 2007-10-24 07:46:37.402 297 18241.75 36.08 52699.49 88888.00 2007-10-24 07:46:37.902 297 18241.66 36.12 52699.46 88888.00 2007-10-24 07:46:38.402 297 18241.59 36.07 52699.49 88888.00 2007-10-24 07:46:38.902 297 18241.72 36.16 52699.60 88888.00 2007-10-24 07:46:39.402 297 18241.69 36.19 52699.59 88888.00 2007-10-24 07:46:39.902 297 18241.54 36.23 52699.57 88888.00 2007-10-24 07:46:40.402 297 18241.60 36.27 52699.54 88888.00 2007-10-24 07:46:40.902 297 18241.56 36.21 52699.71 88888.00 2007-10-24 07:46:41.402 297 18241.57 36.16 52699.63 88888.00 2007-10-24 07:46:41.902 297 18241.64 36.15 52699.61 88888.00 2007-10-24 07:46:42.402 297 18241.61 36.20 52699.56 88888.00 2007-10-24 07:46:42.902 297 18241.59 36.18 52699.53 88888.00 2007-10-24 07:46:43.402 297 18241.69 36.18 52699.46 88888.00 2007-10-24 07:46:43.902 297 18241.69 36.23 52699.54 88888.00 2007-10-24 07:46:44.402 297 18241.58 36.16 52699.52 88888.00 2007-10-24 07:46:44.902 297 18241.59 36.10 52699.44 88888.00 2007-10-24 07:46:45.402 297 18241.67 36.11 52699.50 88888.00 2007-10-24 07:46:45.902 297 18241.70 36.09 52699.51 88888.00 2007-10-24 07:46:46.402 297 18241.74 36.10 52699.40 88888.00 2007-10-24 07:46:46.902 297 18241.66 36.16 52699.40 88888.00 2007-10-24 07:46:47.402 297 18241.68 36.16 52699.41 88888.00 2007-10-24 07:46:47.902 297 18241.79 36.11 52699.52 88888.00 2007-10-24 07:46:48.402 297 18241.93 36.06 52699.57 88888.00 2007-10-24 07:46:48.902 297 18241.87 36.01 52699.52 88888.00 2007-10-24 07:46:49.402 297 18241.85 35.99 52699.58 88888.00 2007-10-24 07:46:49.902 297 18241.71 36.11 52699.62 88888.00 2007-10-24 07:46:50.402 297 18241.56 36.15 52699.59 88888.00 2007-10-24 07:46:50.902 297 18241.55 36.05 52699.42 88888.00 2007-10-24 07:46:51.402 297 18241.76 36.06 52699.27 88888.00 2007-10-24 07:46:51.902 297 18241.93 36.11 52699.36 88888.00 2007-10-24 07:46:52.402 297 18241.87 36.16 52699.40 88888.00 2007-10-24 07:46:52.902 297 18241.85 36.18 52699.47 88888.00 2007-10-24 07:46:53.402 297 18241.81 36.20 52699.44 88888.00 2007-10-24 07:46:53.902 297 18241.85 36.13 52699.41 88888.00 2007-10-24 07:46:54.402 297 18241.67 36.02 52699.51 88888.00 2007-10-24 07:46:54.902 297 18241.68 36.01 52699.46 88888.00 2007-10-24 07:46:55.402 297 18241.78 36.00 52699.37 88888.00 2007-10-24 07:46:55.902 297 18241.72 36.10 52699.29 88888.00 2007-10-24 07:46:56.402 297 18241.76 36.08 52699.37 88888.00 2007-10-24 07:46:56.902 297 18241.67 36.19 52699.42 88888.00 2007-10-24 07:46:57.402 297 18241.56 36.30 52699.39 88888.00 2007-10-24 07:46:57.902 297 18241.60 36.28 52699.39 88888.00 2007-10-24 07:46:58.402 297 18241.76 36.29 52699.39 88888.00 2007-10-24 07:46:58.902 297 18241.72 36.26 52699.44 88888.00 2007-10-24 07:46:59.402 297 18241.70 36.20 52699.45 88888.00 2007-10-24 07:46:59.902 297 18241.57 36.19 52699.49 88888.00 2007-10-24 07:47:00.402 297 18241.58 36.23 52699.54 88888.00 2007-10-24 07:47:00.902 297 18241.55 36.26 52699.54 88888.00 2007-10-24 07:47:01.402 297 18241.57 36.20 52699.54 88888.00 2007-10-24 07:47:01.902 297 18241.54 36.11 52699.58 88888.00 2007-10-24 07:47:02.402 297 18241.69 36.14 52699.50 88888.00 2007-10-24 07:47:02.902 297 18241.90 36.18 52699.52 88888.00 2007-10-24 07:47:03.402 297 18241.85 36.20 52699.51 88888.00 2007-10-24 07:47:03.902 297 18241.57 36.22 52699.53 88888.00 2007-10-24 07:47:04.402 297 18241.77 36.30 52699.61 88888.00 2007-10-24 07:47:04.902 297 18241.88 36.37 52699.54 88888.00 2007-10-24 07:47:05.402 297 18241.77 36.31 52699.40 88888.00 2007-10-24 07:47:05.902 297 18241.79 36.24 52699.47 88888.00 2007-10-24 07:47:06.402 297 18241.69 36.19 52699.46 88888.00 2007-10-24 07:47:06.902 297 18241.59 36.22 52699.52 88888.00 2007-10-24 07:47:07.402 297 18241.82 36.16 52699.48 88888.00 2007-10-24 07:47:07.902 297 18242.00 36.20 52699.61 88888.00 2007-10-24 07:47:08.402 297 18241.82 36.22 52699.71 88888.00 2007-10-24 07:47:08.902 297 18241.82 36.18 52699.52 88888.00 2007-10-24 07:47:09.402 297 18241.81 36.22 52699.52 88888.00 2007-10-24 07:47:09.902 297 18241.81 36.16 52699.57 88888.00 2007-10-24 07:47:10.402 297 18241.91 36.12 52699.65 88888.00 2007-10-24 07:47:10.902 297 18241.89 36.15 52699.64 88888.00 2007-10-24 07:47:11.402 297 18241.90 36.14 52699.66 88888.00 2007-10-24 07:47:11.902 297 18242.00 36.14 52699.54 88888.00 2007-10-24 07:47:12.402 297 18242.03 36.08 52699.51 88888.00 2007-10-24 07:47:12.902 297 18242.08 36.09 52699.54 88888.00 2007-10-24 07:47:13.402 297 18242.10 36.08 52699.49 88888.00 2007-10-24 07:47:13.902 297 18242.03 36.11 52699.51 88888.00 2007-10-24 07:47:14.402 297 18241.90 36.12 52699.64 88888.00 2007-10-24 07:47:14.902 297 18241.87 36.07 52699.71 88888.00 2007-10-24 07:47:15.402 297 18241.88 36.05 52699.63 88888.00 2007-10-24 07:47:15.902 297 18241.88 36.07 52699.63 88888.00 2007-10-24 07:47:16.402 297 18241.97 36.14 52699.63 88888.00 2007-10-24 07:47:16.902 297 18242.00 36.26 52699.58 88888.00 2007-10-24 07:47:17.402 297 18242.03 36.24 52699.69 88888.00 2007-10-24 07:47:17.902 297 18241.93 36.21 52699.74 88888.00 2007-10-24 07:47:18.402 297 18241.99 36.14 52699.70 88888.00 2007-10-24 07:47:18.902 297 18242.04 36.21 52699.59 88888.00 2007-10-24 07:47:19.402 297 18242.01 36.29 52699.49 88888.00 2007-10-24 07:47:19.902 297 18242.07 36.30 52699.51 88888.00 2007-10-24 07:47:20.402 297 18242.05 36.25 52699.54 88888.00 2007-10-24 07:47:20.902 297 18242.03 36.25 52699.48 88888.00 2007-10-24 07:47:21.402 297 18242.16 36.26 52699.58 88888.00 2007-10-24 07:47:21.902 297 18242.21 36.23 52699.52 88888.00 2007-10-24 07:47:22.402 297 18242.08 36.21 52699.54 88888.00 2007-10-24 07:47:22.902 297 18242.00 36.19 52699.57 88888.00 2007-10-24 07:47:23.402 297 18242.11 36.16 52699.58 88888.00 2007-10-24 07:47:23.902 297 18242.16 36.20 52699.60 88888.00 2007-10-24 07:47:24.402 297 18242.11 36.19 52699.62 88888.00 2007-10-24 07:47:24.902 297 18242.04 36.14 52699.70 88888.00 2007-10-24 07:47:25.402 297 18242.16 36.15 52699.58 88888.00 2007-10-24 07:47:25.902 297 18242.11 36.09 52699.60 88888.00 2007-10-24 07:47:26.402 297 18242.02 36.20 52699.76 88888.00 2007-10-24 07:47:26.902 297 18242.04 36.24 52699.83 88888.00 2007-10-24 07:47:27.402 297 18242.07 36.34 52699.88 88888.00 2007-10-24 07:47:27.902 297 18242.08 36.30 52699.89 88888.00 2007-10-24 07:47:28.402 297 18242.11 36.25 52699.79 88888.00 2007-10-24 07:47:28.902 297 18242.11 36.26 52699.77 88888.00 2007-10-24 07:47:29.402 297 18242.11 36.36 52699.73 88888.00 2007-10-24 07:47:29.902 297 18242.08 36.32 52699.75 88888.00 2007-10-24 07:47:30.402 297 18242.03 36.20 52699.84 88888.00 2007-10-24 07:47:30.902 297 18241.89 36.23 52699.85 88888.00 2007-10-24 07:47:31.402 297 18241.87 36.20 52699.82 88888.00 2007-10-24 07:47:31.902 297 18241.92 36.25 52699.66 88888.00 2007-10-24 07:47:32.402 297 18241.99 36.27 52699.60 88888.00 2007-10-24 07:47:32.902 297 18242.01 36.31 52699.70 88888.00 2007-10-24 07:47:33.402 297 18242.10 36.28 52699.84 88888.00 2007-10-24 07:47:33.902 297 18241.98 36.27 52699.94 88888.00 2007-10-24 07:47:34.402 297 18242.00 36.33 52700.06 88888.00 2007-10-24 07:47:34.902 297 18242.07 36.33 52700.09 88888.00 2007-10-24 07:47:35.402 297 18242.14 36.31 52700.15 88888.00 2007-10-24 07:47:35.902 297 18241.96 36.31 52700.10 88888.00 2007-10-24 07:47:36.402 297 18242.00 36.33 52699.97 88888.00 2007-10-24 07:47:36.902 297 18242.03 36.29 52699.89 88888.00 2007-10-24 07:47:37.402 297 18241.97 36.18 52699.81 88888.00 2007-10-24 07:47:37.902 297 18242.01 36.24 52699.76 88888.00 2007-10-24 07:47:38.402 297 18241.94 36.30 52699.81 88888.00 2007-10-24 07:47:38.902 297 18241.99 36.29 52699.83 88888.00 2007-10-24 07:47:39.402 297 18242.01 36.39 52699.83 88888.00 2007-10-24 07:47:39.902 297 18241.91 36.35 52699.73 88888.00 2007-10-24 07:47:40.402 297 18241.93 36.26 52699.77 88888.00 2007-10-24 07:47:40.902 297 18241.94 36.31 52699.88 88888.00 2007-10-24 07:47:41.402 297 18241.86 36.39 52699.73 88888.00 2007-10-24 07:47:41.902 297 18241.91 36.37 52699.54 88888.00 2007-10-24 07:47:42.402 297 18242.00 36.40 52699.48 88888.00 2007-10-24 07:47:42.902 297 18241.92 36.42 52699.58 88888.00 2007-10-24 07:47:43.402 297 18241.74 36.40 52699.52 88888.00 2007-10-24 07:47:43.902 297 18241.75 36.34 52699.53 88888.00 2007-10-24 07:47:44.402 297 18241.77 36.27 52699.50 88888.00 2007-10-24 07:47:44.902 297 18241.79 36.27 52699.50 88888.00 2007-10-24 07:47:45.402 297 18241.89 36.25 52699.51 88888.00 2007-10-24 07:47:45.902 297 18241.96 36.21 52699.64 88888.00 2007-10-24 07:47:46.402 297 18241.92 36.16 52699.72 88888.00 2007-10-24 07:47:46.902 297 18241.98 36.13 52699.61 88888.00 2007-10-24 07:47:47.402 297 18242.00 36.25 52699.70 88888.00 2007-10-24 07:47:47.902 297 18242.01 36.27 52699.65 88888.00 2007-10-24 07:47:48.402 297 18241.90 36.25 52699.46 88888.00 2007-10-24 07:47:48.902 297 18242.04 36.24 52699.60 88888.00 2007-10-24 07:47:49.402 297 18242.04 36.31 52699.65 88888.00 2007-10-24 07:47:49.902 297 18241.98 36.34 52699.68 88888.00 2007-10-24 07:47:50.402 297 18241.88 36.29 52699.53 88888.00 2007-10-24 07:47:50.902 297 18241.94 36.33 52699.48 88888.00 2007-10-24 07:47:51.402 297 18241.99 36.35 52699.59 88888.00 2007-10-24 07:47:51.902 297 18242.08 36.43 52699.79 88888.00 2007-10-24 07:47:52.402 297 18242.05 36.36 52699.72 88888.00 2007-10-24 07:47:52.902 297 18242.15 36.34 52699.68 88888.00 2007-10-24 07:47:53.402 297 18242.18 36.37 52699.58 88888.00 2007-10-24 07:47:53.902 297 18242.10 36.40 52699.53 88888.00 2007-10-24 07:47:54.402 297 18242.15 36.40 52699.50 88888.00 2007-10-24 07:47:54.902 297 18242.24 36.40 52699.49 88888.00 2007-10-24 07:47:55.402 297 18242.20 36.40 52699.59 88888.00 2007-10-24 07:47:55.902 297 18242.21 36.39 52699.52 88888.00 2007-10-24 07:47:56.402 297 18242.18 36.40 52699.58 88888.00 2007-10-24 07:47:56.902 297 18242.10 36.41 52699.53 88888.00 2007-10-24 07:47:57.402 297 18242.09 36.46 52699.50 88888.00 2007-10-24 07:47:57.902 297 18242.00 36.40 52699.50 88888.00 2007-10-24 07:47:58.402 297 18242.01 36.40 52699.59 88888.00 2007-10-24 07:47:58.902 297 18241.90 36.36 52699.81 88888.00 2007-10-24 07:47:59.402 297 18241.94 36.35 52699.86 88888.00 2007-10-24 07:47:59.902 297 18241.88 36.33 52699.72 88888.00 2007-10-24 07:48:00.402 297 18241.91 36.34 52699.62 88888.00 2007-10-24 07:48:00.902 297 18241.89 36.28 52699.53 88888.00 2007-10-24 07:48:01.402 297 18241.74 36.26 52699.52 88888.00 2007-10-24 07:48:01.902 297 18241.93 36.31 52699.58 88888.00 2007-10-24 07:48:02.402 297 18242.02 36.33 52699.60 88888.00 2007-10-24 07:48:02.902 297 18241.83 36.34 52699.48 88888.00 2007-10-24 07:48:03.402 297 18241.79 36.40 52699.46 88888.00 2007-10-24 07:48:03.902 297 18241.82 36.41 52699.61 88888.00 2007-10-24 07:48:04.402 297 18241.87 36.36 52699.57 88888.00 2007-10-24 07:48:04.902 297 18241.72 36.42 52699.59 88888.00 2007-10-24 07:48:05.402 297 18241.70 36.48 52699.63 88888.00 2007-10-24 07:48:05.902 297 18241.78 36.40 52699.63 88888.00 2007-10-24 07:48:06.402 297 18241.74 36.32 52699.68 88888.00 2007-10-24 07:48:06.902 297 18241.65 36.41 52699.69 88888.00 2007-10-24 07:48:07.402 297 18241.75 36.43 52699.61 88888.00 2007-10-24 07:48:07.902 297 18241.62 36.42 52699.59 88888.00 2007-10-24 07:48:08.402 297 18241.68 36.45 52699.57 88888.00 2007-10-24 07:48:08.902 297 18241.67 36.48 52699.56 88888.00 2007-10-24 07:48:09.402 297 18241.62 36.61 52699.57 88888.00 2007-10-24 07:48:09.902 297 18241.64 36.63 52699.66 88888.00 2007-10-24 07:48:10.402 297 18241.72 36.55 52699.74 88888.00 2007-10-24 07:48:10.902 297 18241.71 36.55 52699.73 88888.00 2007-10-24 07:48:11.402 297 18241.67 36.61 52699.74 88888.00 2007-10-24 07:48:11.902 297 18241.45 36.56 52699.64 88888.00 2007-10-24 07:48:12.402 297 18241.50 36.54 52699.83 88888.00 2007-10-24 07:48:12.902 297 18241.49 36.59 52699.83 88888.00 2007-10-24 07:48:13.402 297 18241.39 36.59 52699.65 88888.00 2007-10-24 07:48:13.902 297 18241.37 36.63 52699.70 88888.00 2007-10-24 07:48:14.402 297 18241.54 36.61 52699.72 88888.00 2007-10-24 07:48:14.902 297 18241.46 36.61 52699.54 88888.00 2007-10-24 07:48:15.402 297 18241.39 36.61 52699.40 88888.00 2007-10-24 07:48:15.902 297 18241.55 36.56 52699.46 88888.00 2007-10-24 07:48:16.402 297 18241.37 36.65 52699.54 88888.00 2007-10-24 07:48:16.902 297 18241.42 36.59 52699.68 88888.00 2007-10-24 07:48:17.402 297 18241.40 36.47 52699.69 88888.00 2007-10-24 07:48:17.902 297 18241.43 36.55 52699.66 88888.00 2007-10-24 07:48:18.402 297 18241.43 36.58 52699.56 88888.00 2007-10-24 07:48:18.902 297 18241.56 36.65 52699.54 88888.00 2007-10-24 07:48:19.402 297 18241.51 36.78 52699.57 88888.00 2007-10-24 07:48:19.902 297 18241.42 36.76 52699.66 88888.00 2007-10-24 07:48:20.402 297 18241.43 36.68 52699.64 88888.00 2007-10-24 07:48:20.902 297 18241.51 36.70 52699.61 88888.00 2007-10-24 07:48:21.402 297 18241.57 36.73 52699.58 88888.00 2007-10-24 07:48:21.902 297 18241.56 36.68 52699.59 88888.00 2007-10-24 07:48:22.402 297 18241.50 36.63 52699.59 88888.00 2007-10-24 07:48:22.902 297 18241.51 36.58 52699.60 88888.00 2007-10-24 07:48:23.402 297 18241.48 36.66 52699.71 88888.00 2007-10-24 07:48:23.902 297 18241.46 36.61 52699.64 88888.00 2007-10-24 07:48:24.402 297 18241.46 36.55 52699.60 88888.00 2007-10-24 07:48:24.902 297 18241.64 36.59 52699.60 88888.00 2007-10-24 07:48:25.402 297 18241.69 36.66 52699.70 88888.00 2007-10-24 07:48:25.902 297 18241.78 36.71 52699.72 88888.00 2007-10-24 07:48:26.402 297 18241.57 36.71 52699.66 88888.00 2007-10-24 07:48:26.902 297 18241.57 36.73 52699.69 88888.00 2007-10-24 07:48:27.402 297 18241.70 36.76 52699.62 88888.00 2007-10-24 07:48:27.902 297 18241.74 36.81 52699.60 88888.00 2007-10-24 07:48:28.402 297 18241.70 36.74 52699.54 88888.00 2007-10-24 07:48:28.902 297 18241.59 36.71 52699.65 88888.00 2007-10-24 07:48:29.402 297 18241.53 36.72 52699.68 88888.00 2007-10-24 07:48:29.902 297 18241.49 36.77 52699.68 88888.00 2007-10-24 07:48:30.402 297 18241.45 36.76 52699.63 88888.00 2007-10-24 07:48:30.902 297 18241.45 36.75 52699.62 88888.00 2007-10-24 07:48:31.402 297 18241.62 36.87 52699.51 88888.00 2007-10-24 07:48:31.902 297 18241.54 36.86 52699.54 88888.00 2007-10-24 07:48:32.402 297 18241.55 36.87 52699.61 88888.00 2007-10-24 07:48:32.902 297 18241.47 36.80 52699.53 88888.00 2007-10-24 07:48:33.402 297 18241.54 36.77 52699.44 88888.00 2007-10-24 07:48:33.902 297 18241.62 36.74 52699.46 88888.00 2007-10-24 07:48:34.402 297 18241.64 36.74 52699.48 88888.00 2007-10-24 07:48:34.902 297 18241.58 36.68 52699.35 88888.00 2007-10-24 07:48:35.402 297 18241.62 36.65 52699.25 88888.00 2007-10-24 07:48:35.902 297 18241.60 36.65 52699.36 88888.00 2007-10-24 07:48:36.402 297 18241.66 36.63 52699.53 88888.00 2007-10-24 07:48:36.902 297 18241.58 36.68 52699.44 88888.00 2007-10-24 07:48:37.402 297 18241.56 36.70 52699.24 88888.00 2007-10-24 07:48:37.902 297 18241.69 36.66 52699.29 88888.00 2007-10-24 07:48:38.402 297 18241.69 36.73 52699.40 88888.00 2007-10-24 07:48:38.902 297 18241.66 36.75 52699.47 88888.00 2007-10-24 07:48:39.402 297 18241.54 36.66 52699.35 88888.00 2007-10-24 07:48:39.902 297 18241.49 36.74 52699.28 88888.00 2007-10-24 07:48:40.402 297 18241.39 36.79 52699.37 88888.00 2007-10-24 07:48:40.902 297 18241.49 36.79 52699.34 88888.00 2007-10-24 07:48:41.402 297 18241.46 36.70 52699.31 88888.00 2007-10-24 07:48:41.902 297 18241.49 36.72 52699.28 88888.00 2007-10-24 07:48:42.402 297 18241.69 36.79 52699.29 88888.00 2007-10-24 07:48:42.902 297 18241.57 36.77 52699.27 88888.00 2007-10-24 07:48:43.402 297 18241.48 36.74 52699.36 88888.00 2007-10-24 07:48:43.902 297 18241.53 36.71 52699.31 88888.00 2007-10-24 07:48:44.402 297 18241.54 36.61 52699.36 88888.00 2007-10-24 07:48:44.902 297 18241.57 36.60 52699.30 88888.00 2007-10-24 07:48:45.402 297 18241.66 36.66 52699.18 88888.00 2007-10-24 07:48:45.902 297 18241.53 36.73 52699.18 88888.00 2007-10-24 07:48:46.402 297 18241.54 36.84 52699.23 88888.00 2007-10-24 07:48:46.902 297 18241.53 36.82 52699.24 88888.00 2007-10-24 07:48:47.402 297 18241.51 36.76 52699.21 88888.00 2007-10-24 07:48:47.902 297 18241.60 36.86 52699.11 88888.00 2007-10-24 07:48:48.402 297 18241.57 36.90 52699.11 88888.00 2007-10-24 07:48:48.902 297 18241.39 36.88 52699.13 88888.00 2007-10-24 07:48:49.402 297 18241.42 36.92 52699.14 88888.00 2007-10-24 07:48:49.902 297 18241.31 36.89 52699.16 88888.00 2007-10-24 07:48:50.402 297 18241.37 36.85 52699.15 88888.00 2007-10-24 07:48:50.902 297 18241.40 36.81 52699.25 88888.00 2007-10-24 07:48:51.402 297 18241.46 36.76 52699.28 88888.00 2007-10-24 07:48:51.902 297 18241.50 36.79 52699.44 88888.00 2007-10-24 07:48:52.402 297 18241.56 36.85 52699.51 88888.00 2007-10-24 07:48:52.902 297 18241.59 36.90 52699.49 88888.00 2007-10-24 07:48:53.402 297 18241.66 36.95 52699.39 88888.00 2007-10-24 07:48:53.902 297 18241.53 36.96 52699.34 88888.00 2007-10-24 07:48:54.402 297 18241.44 36.96 52699.40 88888.00 2007-10-24 07:48:54.902 297 18241.45 36.96 52699.54 88888.00 2007-10-24 07:48:55.402 297 18241.51 36.98 52699.54 88888.00 2007-10-24 07:48:55.902 297 18241.57 36.97 52699.39 88888.00 2007-10-24 07:48:56.402 297 18241.51 36.89 52699.37 88888.00 2007-10-24 07:48:56.902 297 18241.46 36.91 52699.26 88888.00 2007-10-24 07:48:57.402 297 18241.57 36.92 52699.35 88888.00 2007-10-24 07:48:57.902 297 18241.68 36.91 52699.45 88888.00 2007-10-24 07:48:58.402 297 18241.69 36.95 52699.47 88888.00 2007-10-24 07:48:58.902 297 18241.62 36.98 52699.48 88888.00 2007-10-24 07:48:59.402 297 18241.70 36.90 52699.51 88888.00 2007-10-24 07:48:59.902 297 18241.88 36.88 52699.40 88888.00 2007-10-24 07:49:00.402 297 18241.86 36.82 52699.37 88888.00 2007-10-24 07:49:00.902 297 18241.72 36.85 52699.26 88888.00 2007-10-24 07:49:01.402 297 18241.83 36.78 52699.18 88888.00 2007-10-24 07:49:01.902 297 18241.74 36.77 52699.25 88888.00 2007-10-24 07:49:02.402 297 18241.53 36.73 52699.37 88888.00 2007-10-24 07:49:02.902 297 18241.64 36.84 52699.37 88888.00 2007-10-24 07:49:03.402 297 18241.80 36.92 52699.27 88888.00 2007-10-24 07:49:03.902 297 18241.83 36.94 52699.33 88888.00 2007-10-24 07:49:04.402 297 18241.98 36.94 52699.38 88888.00 2007-10-24 07:49:04.902 297 18242.03 36.92 52699.41 88888.00 2007-10-24 07:49:05.402 297 18242.01 36.90 52699.29 88888.00 2007-10-24 07:49:05.902 297 18242.02 36.95 52699.24 88888.00 2007-10-24 07:49:06.402 297 18242.07 37.01 52699.22 88888.00 2007-10-24 07:49:06.902 297 18241.92 36.96 52699.24 88888.00 2007-10-24 07:49:07.402 297 18241.98 36.91 52699.28 88888.00 2007-10-24 07:49:07.902 297 18242.04 36.88 52699.25 88888.00 2007-10-24 07:49:08.402 297 18242.13 36.84 52699.27 88888.00 2007-10-24 07:49:08.902 297 18242.03 36.77 52699.37 88888.00 2007-10-24 07:49:09.402 297 18241.96 36.71 52699.37 88888.00 2007-10-24 07:49:09.902 297 18241.81 36.73 52699.38 88888.00 2007-10-24 07:49:10.402 297 18241.98 36.75 52699.37 88888.00 2007-10-24 07:49:10.902 297 18241.99 36.78 52699.23 88888.00 2007-10-24 07:49:11.402 297 18242.20 36.72 52699.29 88888.00 2007-10-24 07:49:11.902 297 18242.16 36.76 52699.28 88888.00 2007-10-24 07:49:12.402 297 18242.15 36.81 52699.16 88888.00 2007-10-24 07:49:12.902 297 18242.16 36.84 52699.03 88888.00 2007-10-24 07:49:13.402 297 18242.12 36.81 52699.12 88888.00 2007-10-24 07:49:13.902 297 18241.96 36.70 52699.15 88888.00 2007-10-24 07:49:14.402 297 18241.92 36.64 52699.14 88888.00 2007-10-24 07:49:14.902 297 18242.01 36.58 52699.21 88888.00 2007-10-24 07:49:15.402 297 18241.97 36.65 52699.28 88888.00 2007-10-24 07:49:15.902 297 18242.08 36.70 52699.30 88888.00 2007-10-24 07:49:16.402 297 18242.16 36.74 52699.45 88888.00 2007-10-24 07:49:16.902 297 18242.07 36.70 52699.37 88888.00 2007-10-24 07:49:17.402 297 18241.97 36.68 52699.37 88888.00 2007-10-24 07:49:17.902 297 18241.99 36.70 52699.33 88888.00 2007-10-24 07:49:18.402 297 18241.97 36.73 52699.24 88888.00 2007-10-24 07:49:18.902 297 18241.98 36.76 52699.14 88888.00 2007-10-24 07:49:19.402 297 18242.03 36.71 52699.22 88888.00 2007-10-24 07:49:19.902 297 18242.05 36.70 52699.25 88888.00 2007-10-24 07:49:20.402 297 18242.10 36.76 52699.26 88888.00 2007-10-24 07:49:20.902 297 18242.10 36.81 52699.39 88888.00 2007-10-24 07:49:21.402 297 18242.08 36.86 52699.38 88888.00 2007-10-24 07:49:21.902 297 18242.16 36.75 52699.38 88888.00 2007-10-24 07:49:22.402 297 18242.14 36.73 52699.45 88888.00 2007-10-24 07:49:22.902 297 18242.31 36.75 52699.46 88888.00 2007-10-24 07:49:23.402 297 18242.25 36.77 52699.38 88888.00 2007-10-24 07:49:23.902 297 18242.08 36.72 52699.45 88888.00 2007-10-24 07:49:24.402 297 18242.01 36.76 52699.38 88888.00 2007-10-24 07:49:24.902 297 18242.07 36.67 52699.44 88888.00 2007-10-24 07:49:25.402 297 18241.97 36.74 52699.48 88888.00 2007-10-24 07:49:25.902 297 18242.03 36.76 52699.52 88888.00 2007-10-24 07:49:26.402 297 18242.14 36.77 52699.58 88888.00 2007-10-24 07:49:26.902 297 18242.20 36.82 52699.63 88888.00 2007-10-24 07:49:27.402 297 18242.08 36.81 52699.52 88888.00 2007-10-24 07:49:27.902 297 18242.04 36.77 52699.52 88888.00 2007-10-24 07:49:28.402 297 18242.13 36.73 52699.56 88888.00 2007-10-24 07:49:28.902 297 18242.12 36.70 52699.45 88888.00 2007-10-24 07:49:29.402 297 18242.16 36.78 52699.37 88888.00 2007-10-24 07:49:29.902 297 18242.11 36.69 52699.38 88888.00 2007-10-24 07:49:30.402 297 18242.01 36.72 52699.42 88888.00 2007-10-24 07:49:30.902 297 18241.99 36.72 52699.41 88888.00 2007-10-24 07:49:31.402 297 18241.94 36.62 52699.41 88888.00 2007-10-24 07:49:31.902 297 18242.01 36.69 52699.45 88888.00 2007-10-24 07:49:32.402 297 18242.08 36.65 52699.34 88888.00 2007-10-24 07:49:32.902 297 18242.08 36.60 52699.36 88888.00 2007-10-24 07:49:33.402 297 18242.05 36.55 52699.57 88888.00 2007-10-24 07:49:33.902 297 18241.98 36.62 52699.53 88888.00 2007-10-24 07:49:34.402 297 18242.08 36.72 52699.54 88888.00 2007-10-24 07:49:34.902 297 18242.02 36.71 52699.47 88888.00 2007-10-24 07:49:35.402 297 18241.98 36.66 52699.37 88888.00 2007-10-24 07:49:35.902 297 18242.07 36.65 52699.30 88888.00 2007-10-24 07:49:36.402 297 18242.04 36.76 52699.35 88888.00 2007-10-24 07:49:36.902 297 18242.04 36.65 52699.40 88888.00 2007-10-24 07:49:37.402 297 18242.03 36.59 52699.44 88888.00 2007-10-24 07:49:37.902 297 18241.83 36.60 52699.45 88888.00 2007-10-24 07:49:38.402 297 18241.97 36.66 52699.46 88888.00 2007-10-24 07:49:38.902 297 18241.97 36.68 52699.53 88888.00 2007-10-24 07:49:39.402 297 18242.04 36.73 52699.50 88888.00 2007-10-24 07:49:39.902 297 18242.12 36.73 52699.46 88888.00 2007-10-24 07:49:40.402 297 18241.90 36.74 52699.53 88888.00 2007-10-24 07:49:40.902 297 18241.93 36.71 52699.50 88888.00 2007-10-24 07:49:41.402 297 18242.13 36.58 52699.54 88888.00 2007-10-24 07:49:41.902 297 18242.07 36.47 52699.61 88888.00 2007-10-24 07:49:42.402 297 18241.98 36.56 52699.54 88888.00 2007-10-24 07:49:42.902 297 18241.87 36.66 52699.50 88888.00 2007-10-24 07:49:43.402 297 18241.85 36.63 52699.37 88888.00 2007-10-24 07:49:43.902 297 18241.91 36.66 52699.37 88888.00 2007-10-24 07:49:44.402 297 18241.91 36.66 52699.44 88888.00 2007-10-24 07:49:44.902 297 18241.91 36.61 52699.46 88888.00 2007-10-24 07:49:45.402 297 18241.68 36.63 52699.45 88888.00 2007-10-24 07:49:45.902 297 18241.78 36.62 52699.53 88888.00 2007-10-24 07:49:46.402 297 18241.90 36.63 52699.56 88888.00 2007-10-24 07:49:46.902 297 18241.78 36.67 52699.63 88888.00 2007-10-24 07:49:47.402 297 18241.71 36.81 52699.65 88888.00 2007-10-24 07:49:47.902 297 18241.65 36.85 52699.54 88888.00 2007-10-24 07:49:48.402 297 18241.69 36.85 52699.60 88888.00 2007-10-24 07:49:48.902 297 18241.75 36.84 52699.59 88888.00 2007-10-24 07:49:49.402 297 18241.70 36.85 52699.59 88888.00 2007-10-24 07:49:49.902 297 18241.71 36.84 52699.70 88888.00 2007-10-24 07:49:50.402 297 18241.79 36.82 52699.70 88888.00 2007-10-24 07:49:50.902 297 18241.98 36.71 52699.69 88888.00 2007-10-24 07:49:51.402 297 18241.91 36.70 52699.58 88888.00 2007-10-24 07:49:51.902 297 18241.99 36.67 52699.52 88888.00 2007-10-24 07:49:52.402 297 18242.12 36.66 52699.61 88888.00 2007-10-24 07:49:52.902 297 18242.10 36.66 52699.61 88888.00 2007-10-24 07:49:53.399 297 18242.07 36.68 52699.63 88888.00 2007-10-24 07:49:53.909 297 18242.02 36.72 52699.48 88888.00 2007-10-24 07:49:54.409 297 18241.91 36.74 52699.36 88888.00 2007-10-24 07:49:54.909 297 18241.78 36.72 52699.46 88888.00 2007-10-24 07:49:55.409 297 18241.61 36.70 52699.49 88888.00 2007-10-24 07:49:55.909 297 18241.76 36.74 52699.52 88888.00 2007-10-24 07:49:56.409 297 18241.85 36.75 52699.58 88888.00 2007-10-24 07:49:56.909 297 18241.79 36.72 52699.46 88888.00 2007-10-24 07:49:57.409 297 18241.69 36.77 52699.54 88888.00 2007-10-24 07:49:57.909 297 18241.77 36.71 52699.64 88888.00 2007-10-24 07:49:58.409 297 18241.70 36.64 52699.64 88888.00 2007-10-24 07:49:58.909 297 18241.33 36.66 52699.66 88888.00 2007-10-24 07:49:59.409 297 18241.25 36.67 52699.72 88888.00 2007-10-24 07:49:59.909 297 18241.25 36.61 52699.66 88888.00 2007-10-24 07:50:00.409 297 18241.38 36.66 52699.59 88888.00 2007-10-24 07:50:00.909 297 18241.46 36.67 52699.57 88888.00 2007-10-24 07:50:01.409 297 18241.45 36.64 52699.54 88888.00 2007-10-24 07:50:01.909 297 18241.46 36.78 52699.50 88888.00 2007-10-24 07:50:02.409 297 18241.48 36.86 52699.61 88888.00 2007-10-24 07:50:02.909 297 18241.51 36.90 52699.68 88888.00 2007-10-24 07:50:03.409 297 18241.54 36.71 52699.59 88888.00 2007-10-24 07:50:03.909 297 18241.46 36.62 52699.52 88888.00 2007-10-24 07:50:04.409 297 18241.56 36.64 52699.66 88888.00 2007-10-24 07:50:04.909 297 18241.53 36.67 52699.71 88888.00 2007-10-24 07:50:05.409 297 18241.54 36.70 52699.61 88888.00 2007-10-24 07:50:05.909 297 18241.54 36.72 52699.57 88888.00 2007-10-24 07:50:06.409 297 18241.44 36.74 52699.69 88888.00 2007-10-24 07:50:06.909 297 18241.44 36.69 52699.74 88888.00 2007-10-24 07:50:07.409 297 18241.43 36.70 52699.66 88888.00 2007-10-24 07:50:07.909 297 18241.35 36.68 52699.54 88888.00 2007-10-24 07:50:08.409 297 18241.38 36.79 52699.54 88888.00 2007-10-24 07:50:08.909 297 18241.37 36.81 52699.73 88888.00 2007-10-24 07:50:09.409 297 18241.29 36.85 52699.70 88888.00 2007-10-24 07:50:09.909 297 18241.35 36.86 52699.61 88888.00 2007-10-24 07:50:10.409 297 18241.43 36.94 52699.51 88888.00 2007-10-24 07:50:10.909 297 18241.37 37.03 52699.46 88888.00 2007-10-24 07:50:11.409 297 18241.39 36.97 52699.46 88888.00 2007-10-24 07:50:11.909 297 18241.31 36.89 52699.39 88888.00 2007-10-24 07:50:12.409 297 18241.22 36.91 52699.40 88888.00 2007-10-24 07:50:12.909 297 18241.28 36.96 52699.39 88888.00 2007-10-24 07:50:13.409 297 18241.37 36.97 52699.38 88888.00 2007-10-24 07:50:13.909 297 18241.54 37.00 52699.39 88888.00 2007-10-24 07:50:14.409 297 18241.57 37.07 52699.46 88888.00 2007-10-24 07:50:14.909 297 18241.55 36.96 52699.47 88888.00 2007-10-24 07:50:15.409 297 18241.61 36.91 52699.42 88888.00 2007-10-24 07:50:15.909 297 18241.61 36.94 52699.48 88888.00 2007-10-24 07:50:16.409 297 18241.61 36.98 52699.56 88888.00 2007-10-24 07:50:16.909 297 18241.60 36.99 52699.46 88888.00 2007-10-24 07:50:17.409 297 18241.57 36.97 52699.48 88888.00 2007-10-24 07:50:17.909 297 18241.62 36.98 52699.48 88888.00 2007-10-24 07:50:18.409 297 18241.68 36.92 52699.49 88888.00 2007-10-24 07:50:18.909 297 18241.61 36.89 52699.42 88888.00 2007-10-24 07:50:19.409 297 18241.66 36.92 52699.44 88888.00 2007-10-24 07:50:19.909 297 18241.55 36.95 52699.48 88888.00 2007-10-24 07:50:20.409 297 18241.70 36.80 52699.56 88888.00 2007-10-24 07:50:20.909 297 18241.71 36.78 52699.62 88888.00 2007-10-24 07:50:21.409 297 18241.54 36.90 52699.64 88888.00 2007-10-24 07:50:21.909 297 18241.44 36.98 52699.60 88888.00 2007-10-24 07:50:22.409 297 18241.36 37.05 52699.64 88888.00 2007-10-24 07:50:22.909 297 18241.38 37.08 52699.69 88888.00 2007-10-24 07:50:23.409 297 18241.42 37.10 52699.62 88888.00 2007-10-24 07:50:23.909 297 18241.56 37.00 52699.62 88888.00 2007-10-24 07:50:24.409 297 18241.57 36.97 52699.65 88888.00 2007-10-24 07:50:24.909 297 18241.56 36.99 52699.72 88888.00 2007-10-24 07:50:25.409 297 18241.59 36.98 52699.70 88888.00 2007-10-24 07:50:25.909 297 18241.64 37.03 52699.54 88888.00 2007-10-24 07:50:26.409 297 18241.66 37.01 52699.46 88888.00 2007-10-24 07:50:26.909 297 18241.55 37.06 52699.49 88888.00 2007-10-24 07:50:27.409 297 18241.65 37.04 52699.46 88888.00 2007-10-24 07:50:27.909 297 18241.65 37.01 52699.51 88888.00 2007-10-24 07:50:28.409 297 18241.64 36.99 52699.52 88888.00 2007-10-24 07:50:28.909 297 18241.60 37.02 52699.45 88888.00 2007-10-24 07:50:29.409 297 18241.54 36.99 52699.52 88888.00 2007-10-24 07:50:29.909 297 18241.62 36.99 52699.57 88888.00 2007-10-24 07:50:30.409 297 18241.70 36.98 52699.52 88888.00 2007-10-24 07:50:30.909 297 18241.69 37.03 52699.51 88888.00 2007-10-24 07:50:31.409 297 18241.61 37.08 52699.62 88888.00 2007-10-24 07:50:31.909 297 18241.71 37.12 52699.64 88888.00 2007-10-24 07:50:32.409 297 18241.69 37.12 52699.62 88888.00 2007-10-24 07:50:32.909 297 18241.72 37.06 52699.54 88888.00 2007-10-24 07:50:33.409 297 18241.69 37.01 52699.54 88888.00 2007-10-24 07:50:33.909 297 18241.62 36.97 52699.47 88888.00 2007-10-24 07:50:34.409 297 18241.69 36.97 52699.52 88888.00 2007-10-24 07:50:34.909 297 18241.59 37.07 52699.49 88888.00 2007-10-24 07:50:35.409 297 18241.59 37.05 52699.56 88888.00 2007-10-24 07:50:35.909 297 18241.54 36.99 52699.60 88888.00 2007-10-24 07:50:36.409 297 18241.54 36.94 52699.58 88888.00 2007-10-24 07:50:36.909 297 18241.69 36.94 52699.61 88888.00 2007-10-24 07:50:37.409 297 18241.64 37.01 52699.51 88888.00 2007-10-24 07:50:37.909 297 18241.54 37.16 52699.54 88888.00 2007-10-24 07:50:38.409 297 18241.58 37.19 52699.59 88888.00 2007-10-24 07:50:38.909 297 18241.68 37.10 52699.64 88888.00 2007-10-24 07:50:39.409 297 18241.66 37.09 52699.71 88888.00 2007-10-24 07:50:39.909 297 18241.58 37.12 52699.72 88888.00 2007-10-24 07:50:40.409 297 18241.48 37.02 52699.69 88888.00 2007-10-24 07:50:40.909 297 18241.53 37.00 52699.77 88888.00 2007-10-24 07:50:41.409 297 18241.61 37.03 52699.92 88888.00 2007-10-24 07:50:41.909 297 18241.62 37.04 52699.92 88888.00 2007-10-24 07:50:42.409 297 18241.67 37.00 52699.83 88888.00 2007-10-24 07:50:42.909 297 18241.49 36.82 52699.85 88888.00 2007-10-24 07:50:43.409 297 18241.55 36.76 52699.80 88888.00 2007-10-24 07:50:43.909 297 18241.62 36.79 52699.79 88888.00 2007-10-24 07:50:44.409 297 18241.59 36.80 52699.83 88888.00 2007-10-24 07:50:44.909 297 18241.55 36.87 52699.87 88888.00 2007-10-24 07:50:45.409 297 18241.58 36.94 52699.70 88888.00 2007-10-24 07:50:45.909 297 18241.54 36.88 52699.76 88888.00 2007-10-24 07:50:46.409 297 18241.55 36.75 52699.88 88888.00 2007-10-24 07:50:46.909 297 18241.46 36.76 52699.86 88888.00 2007-10-24 07:50:47.409 297 18241.48 36.78 52699.83 88888.00 2007-10-24 07:50:47.909 297 18241.48 36.74 52699.86 88888.00 2007-10-24 07:50:48.409 297 18241.62 36.82 52699.85 88888.00 2007-10-24 07:50:48.909 297 18241.56 36.86 52699.83 88888.00 2007-10-24 07:50:49.409 297 18241.48 36.92 52699.96 88888.00 2007-10-24 07:50:49.909 297 18241.47 36.98 52700.02 88888.00 2007-10-24 07:50:50.409 297 18241.46 36.97 52699.95 88888.00 2007-10-24 07:50:50.909 297 18241.34 36.99 52700.00 88888.00 2007-10-24 07:50:51.409 297 18241.33 36.96 52699.86 88888.00 2007-10-24 07:50:51.909 297 18241.33 36.97 52699.79 88888.00 2007-10-24 07:50:52.409 297 18241.33 36.97 52699.76 88888.00 2007-10-24 07:50:52.909 297 18241.32 36.91 52699.76 88888.00 2007-10-24 07:50:53.409 297 18241.48 36.88 52699.82 88888.00 2007-10-24 07:50:53.909 297 18241.55 36.96 52699.91 88888.00 2007-10-24 07:50:54.409 297 18241.43 36.98 52699.86 88888.00 2007-10-24 07:50:54.909 297 18241.50 36.93 52699.80 88888.00 2007-10-24 07:50:55.409 297 18241.32 36.95 52699.63 88888.00 2007-10-24 07:50:55.909 297 18241.24 37.00 52699.71 88888.00 2007-10-24 07:50:56.409 297 18241.43 37.01 52699.79 88888.00 2007-10-24 07:50:56.909 297 18241.50 37.06 52699.73 88888.00 2007-10-24 07:50:57.409 297 18241.35 37.10 52699.79 88888.00 2007-10-24 07:50:57.909 297 18241.29 37.12 52699.80 88888.00 2007-10-24 07:50:58.409 297 18241.37 37.23 52699.84 88888.00 2007-10-24 07:50:58.909 297 18241.58 37.10 52699.91 88888.00 2007-10-24 07:50:59.409 297 18241.76 37.07 52699.79 88888.00 2007-10-24 07:50:59.909 297 18241.54 37.08 52699.75 88888.00 2007-10-24 07:51:00.409 297 18241.42 37.11 52699.71 88888.00 2007-10-24 07:51:00.909 297 18241.56 37.14 52699.70 88888.00 2007-10-24 07:51:01.409 297 18241.59 37.14 52699.63 88888.00 2007-10-24 07:51:01.909 297 18241.61 37.11 52699.56 88888.00 2007-10-24 07:51:02.409 297 18241.66 37.05 52699.63 88888.00 2007-10-24 07:51:02.909 297 18241.54 37.10 52699.64 88888.00 2007-10-24 07:51:03.409 297 18241.59 37.20 52699.57 88888.00 2007-10-24 07:51:03.909 297 18241.65 37.14 52699.64 88888.00 2007-10-24 07:51:04.409 297 18241.75 37.05 52699.71 88888.00 2007-10-24 07:51:04.909 297 18241.79 36.99 52699.71 88888.00 2007-10-24 07:51:05.409 297 18241.82 36.99 52699.77 88888.00 2007-10-24 07:51:05.909 297 18241.75 37.01 52699.72 88888.00 2007-10-24 07:51:06.409 297 18241.68 37.04 52699.69 88888.00 2007-10-24 07:51:06.909 297 18241.76 37.07 52699.81 88888.00 2007-10-24 07:51:07.409 297 18241.71 37.10 52699.83 88888.00 2007-10-24 07:51:07.909 297 18241.74 37.10 52699.66 88888.00 2007-10-24 07:51:08.409 297 18241.70 37.06 52699.65 88888.00 2007-10-24 07:51:08.909 297 18241.68 37.05 52699.72 88888.00 2007-10-24 07:51:09.409 297 18241.69 37.01 52699.68 88888.00 2007-10-24 07:51:09.909 297 18241.64 37.02 52699.68 88888.00 2007-10-24 07:51:10.409 297 18241.67 37.04 52699.71 88888.00 2007-10-24 07:51:10.909 297 18241.81 37.09 52699.73 88888.00 2007-10-24 07:51:11.409 297 18241.75 37.15 52699.74 88888.00 2007-10-24 07:51:11.909 297 18241.70 37.15 52699.65 88888.00 2007-10-24 07:51:12.409 297 18241.68 37.15 52699.63 88888.00 2007-10-24 07:51:12.909 297 18241.70 37.13 52699.54 88888.00 2007-10-24 07:51:13.409 297 18241.70 37.07 52699.52 88888.00 2007-10-24 07:51:13.909 297 18241.75 37.18 52699.50 88888.00 2007-10-24 07:51:14.409 297 18241.79 37.14 52699.49 88888.00 2007-10-24 07:51:14.909 297 18241.88 37.07 52699.50 88888.00 2007-10-24 07:51:15.409 297 18241.81 37.04 52699.56 88888.00 2007-10-24 07:51:15.909 297 18241.76 37.05 52699.68 88888.00 2007-10-24 07:51:16.409 297 18241.87 36.95 52699.63 88888.00 2007-10-24 07:51:16.909 297 18241.92 36.92 52699.63 88888.00 2007-10-24 07:51:17.409 297 18241.97 36.97 52699.62 88888.00 2007-10-24 07:51:17.909 297 18241.79 36.99 52699.56 88888.00 2007-10-24 07:51:18.409 297 18241.78 36.97 52699.64 88888.00 2007-10-24 07:51:18.909 297 18241.82 36.99 52699.70 88888.00 2007-10-24 07:51:19.409 297 18241.80 36.98 52699.64 88888.00 2007-10-24 07:51:19.909 297 18241.69 36.96 52699.68 88888.00 2007-10-24 07:51:20.409 297 18241.79 36.92 52699.62 88888.00 2007-10-24 07:51:20.909 297 18241.85 36.91 52699.65 88888.00 2007-10-24 07:51:21.409 297 18241.83 36.91 52699.82 88888.00 2007-10-24 07:51:21.909 297 18241.77 36.93 52699.85 88888.00 2007-10-24 07:51:22.409 297 18241.79 36.90 52699.83 88888.00 2007-10-24 07:51:22.909 297 18241.86 36.90 52699.70 88888.00 2007-10-24 07:51:23.409 297 18241.74 36.85 52699.56 88888.00 2007-10-24 07:51:23.909 297 18241.70 36.78 52699.50 88888.00 2007-10-24 07:51:24.409 297 18241.67 36.70 52699.58 88888.00 2007-10-24 07:51:24.909 297 18241.74 36.63 52699.65 88888.00 2007-10-24 07:51:25.409 297 18241.57 36.61 52699.65 88888.00 2007-10-24 07:51:25.909 297 18241.79 36.64 52699.73 88888.00 2007-10-24 07:51:26.409 297 18241.68 36.75 52699.72 88888.00 2007-10-24 07:51:26.909 297 18241.61 36.82 52699.71 88888.00 2007-10-24 07:51:27.409 297 18241.64 36.79 52699.66 88888.00 2007-10-24 07:51:27.909 297 18241.65 36.73 52699.63 88888.00 2007-10-24 07:51:28.409 297 18241.67 36.68 52699.63 88888.00 2007-10-24 07:51:28.909 297 18241.81 36.79 52699.72 88888.00 2007-10-24 07:51:29.409 297 18241.90 36.82 52699.68 88888.00 2007-10-24 07:51:29.909 297 18241.87 36.74 52699.68 88888.00 2007-10-24 07:51:30.409 297 18241.79 36.68 52699.71 88888.00 2007-10-24 07:51:30.909 297 18241.69 36.77 52699.75 88888.00 2007-10-24 07:51:31.409 297 18241.77 36.77 52699.71 88888.00 2007-10-24 07:51:31.909 297 18241.79 36.74 52699.70 88888.00 2007-10-24 07:51:32.409 297 18241.72 36.70 52699.71 88888.00 2007-10-24 07:51:32.909 297 18241.62 36.74 52699.76 88888.00 2007-10-24 07:51:33.409 297 18241.61 36.73 52699.74 88888.00 2007-10-24 07:51:33.909 297 18241.46 36.75 52699.79 88888.00 2007-10-24 07:51:34.409 297 18241.48 36.80 52699.69 88888.00 2007-10-24 07:51:34.909 297 18241.62 36.77 52699.59 88888.00 2007-10-24 07:51:35.409 297 18241.53 36.79 52699.53 88888.00 2007-10-24 07:51:35.909 297 18241.58 36.80 52699.53 88888.00 2007-10-24 07:51:36.409 297 18241.53 36.81 52699.56 88888.00 2007-10-24 07:51:36.909 297 18241.42 36.93 52699.68 88888.00 2007-10-24 07:51:37.409 297 18241.50 36.95 52699.71 88888.00 2007-10-24 07:51:37.909 297 18241.54 37.00 52699.75 88888.00 2007-10-24 07:51:38.409 297 18241.51 37.02 52699.77 88888.00 2007-10-24 07:51:38.909 297 18241.47 37.06 52699.73 88888.00 2007-10-24 07:51:39.409 297 18241.43 37.10 52699.72 88888.00 2007-10-24 07:51:39.909 297 18241.46 36.97 52699.68 88888.00 2007-10-24 07:51:40.409 297 18241.47 36.92 52699.70 88888.00 2007-10-24 07:51:40.909 297 18241.35 36.94 52699.87 88888.00 2007-10-24 07:51:41.409 297 18241.45 36.98 52699.91 88888.00 2007-10-24 07:51:41.909 297 18241.48 37.04 52699.71 88888.00 2007-10-24 07:51:42.409 297 18241.46 37.02 52699.68 88888.00 2007-10-24 07:51:42.909 297 18241.35 36.93 52699.68 88888.00 2007-10-24 07:51:43.409 297 18241.34 36.95 52699.75 88888.00 2007-10-24 07:51:43.909 297 18241.38 36.99 52699.81 88888.00 2007-10-24 07:51:44.409 297 18241.36 36.99 52699.82 88888.00 2007-10-24 07:51:44.909 297 18241.38 37.02 52699.64 88888.00 2007-10-24 07:51:45.409 297 18241.58 37.00 52699.66 88888.00 2007-10-24 07:51:45.909 297 18241.55 36.99 52699.69 88888.00 2007-10-24 07:51:46.409 297 18241.62 37.04 52699.66 88888.00 2007-10-24 07:51:46.909 297 18241.58 36.98 52699.54 88888.00 2007-10-24 07:51:47.409 297 18241.64 36.96 52699.59 88888.00 2007-10-24 07:51:47.909 297 18241.57 36.96 52699.70 88888.00 2007-10-24 07:51:48.409 297 18241.40 36.97 52699.66 88888.00 2007-10-24 07:51:48.909 297 18241.40 36.96 52699.72 88888.00 2007-10-24 07:51:49.409 297 18241.32 36.92 52699.60 88888.00 2007-10-24 07:51:49.909 297 18241.37 36.94 52699.75 88888.00 2007-10-24 07:51:50.409 297 18241.45 36.94 52699.81 88888.00 2007-10-24 07:51:50.909 297 18241.48 36.95 52699.65 88888.00 2007-10-24 07:51:51.409 297 18241.39 36.92 52699.64 88888.00 2007-10-24 07:51:51.909 297 18241.46 37.00 52699.88 88888.00 2007-10-24 07:51:52.409 297 18241.45 36.94 52699.88 88888.00 2007-10-24 07:51:52.909 297 18241.34 36.77 52699.73 88888.00 2007-10-24 07:51:53.409 297 18241.31 36.87 52699.62 88888.00 2007-10-24 07:51:53.909 297 18241.34 36.87 52699.68 88888.00 2007-10-24 07:51:54.409 297 18241.33 36.88 52699.74 88888.00 2007-10-24 07:51:54.909 297 18241.34 37.01 52699.65 88888.00 2007-10-24 07:51:55.409 297 18241.29 37.03 52699.58 88888.00 2007-10-24 07:51:55.909 297 18241.44 36.97 52699.60 88888.00 2007-10-24 07:51:56.409 297 18241.38 36.99 52699.61 88888.00 2007-10-24 07:51:56.909 297 18241.36 37.01 52699.65 88888.00 2007-10-24 07:51:57.409 297 18241.45 37.06 52699.62 88888.00 2007-10-24 07:51:57.909 297 18241.46 37.01 52699.60 88888.00 2007-10-24 07:51:58.409 297 18241.44 36.94 52699.61 88888.00 2007-10-24 07:51:58.909 297 18241.47 36.92 52699.59 88888.00 2007-10-24 07:51:59.409 297 18241.39 36.93 52699.66 88888.00 2007-10-24 07:51:59.909 297 18241.43 36.98 52699.66 88888.00 2007-10-24 07:52:00.409 297 18241.45 36.98 52699.54 88888.00 2007-10-24 07:52:00.909 297 18241.32 36.94 52699.52 88888.00 2007-10-24 07:52:01.409 297 18241.29 36.94 52699.62 88888.00 2007-10-24 07:52:01.909 297 18241.34 36.93 52699.51 88888.00 2007-10-24 07:52:02.409 297 18241.31 36.93 52699.58 88888.00 2007-10-24 07:52:02.909 297 18241.23 36.93 52699.73 88888.00 2007-10-24 07:52:03.409 297 18241.25 37.04 52699.68 88888.00 2007-10-24 07:52:03.909 297 18241.40 37.07 52699.66 88888.00 2007-10-24 07:52:04.409 297 18241.42 37.01 52699.65 88888.00 2007-10-24 07:52:04.909 297 18241.38 37.02 52699.60 88888.00 2007-10-24 07:52:05.409 297 18241.37 37.02 52699.54 88888.00 2007-10-24 07:52:05.909 297 18241.46 36.94 52699.51 88888.00 2007-10-24 07:52:06.409 297 18241.38 37.03 52699.48 88888.00 2007-10-24 07:52:06.909 297 18241.47 37.06 52699.50 88888.00 2007-10-24 07:52:07.409 297 18241.50 36.98 52699.48 88888.00 2007-10-24 07:52:07.909 297 18241.57 36.98 52699.45 88888.00 2007-10-24 07:52:08.409 297 18241.59 37.01 52699.37 88888.00 2007-10-24 07:52:08.909 297 18241.64 37.01 52699.44 88888.00 2007-10-24 07:52:09.409 297 18241.70 36.98 52699.47 88888.00 2007-10-24 07:52:09.909 297 18241.64 36.97 52699.48 88888.00 2007-10-24 07:52:10.409 297 18241.56 36.89 52699.53 88888.00 2007-10-24 07:52:10.909 297 18241.65 36.89 52699.51 88888.00 2007-10-24 07:52:11.409 297 18241.62 36.99 52699.50 88888.00 2007-10-24 07:52:11.909 297 18241.56 37.05 52699.50 88888.00 2007-10-24 07:52:12.409 297 18241.59 37.05 52699.52 88888.00 2007-10-24 07:52:12.909 297 18241.74 37.03 52699.51 88888.00 2007-10-24 07:52:13.409 297 18241.70 36.98 52699.44 88888.00 2007-10-24 07:52:13.909 297 18241.62 36.99 52699.40 88888.00 2007-10-24 07:52:14.409 297 18241.59 36.94 52699.50 88888.00 2007-10-24 07:52:14.909 297 18241.72 36.98 52699.49 88888.00 2007-10-24 07:52:15.409 297 18241.76 37.01 52699.51 88888.00 2007-10-24 07:52:15.909 297 18241.72 36.94 52699.46 88888.00 2007-10-24 07:52:16.409 297 18241.75 36.90 52699.51 88888.00 2007-10-24 07:52:16.909 297 18241.69 36.86 52699.54 88888.00 2007-10-24 07:52:17.409 297 18241.77 36.94 52699.62 88888.00 2007-10-24 07:52:17.909 297 18241.82 36.93 52699.52 88888.00 2007-10-24 07:52:18.409 297 18241.87 36.88 52699.44 88888.00 2007-10-24 07:52:18.909 297 18241.90 36.79 52699.40 88888.00 2007-10-24 07:52:19.409 297 18241.91 36.86 52699.41 88888.00 2007-10-24 07:52:19.909 297 18241.97 36.90 52699.41 88888.00 2007-10-24 07:52:20.409 297 18242.10 36.93 52699.47 88888.00 2007-10-24 07:52:20.909 297 18242.18 36.90 52699.36 88888.00 2007-10-24 07:52:21.409 297 18242.05 36.87 52699.36 88888.00 2007-10-24 07:52:21.909 297 18241.99 36.90 52699.44 88888.00 2007-10-24 07:52:22.409 297 18241.88 36.91 52699.53 88888.00 2007-10-24 07:52:22.909 297 18242.01 36.97 52699.46 88888.00 2007-10-24 07:52:23.409 297 18241.92 36.94 52699.41 88888.00 2007-10-24 07:52:23.909 297 18241.80 36.89 52699.49 88888.00 2007-10-24 07:52:24.409 297 18241.80 36.86 52699.44 88888.00 2007-10-24 07:52:24.909 297 18241.89 36.84 52699.39 88888.00 2007-10-24 07:52:25.409 297 18241.90 36.90 52699.50 88888.00 2007-10-24 07:52:25.909 297 18241.82 36.79 52699.44 88888.00 2007-10-24 07:52:26.409 297 18241.87 36.71 52699.50 88888.00 2007-10-24 07:52:26.909 297 18241.98 36.74 52699.51 88888.00 2007-10-24 07:52:27.409 297 18241.93 36.79 52699.46 88888.00 2007-10-24 07:52:27.909 297 18241.94 36.79 52699.40 88888.00 2007-10-24 07:52:28.409 297 18242.05 36.84 52699.44 88888.00 2007-10-24 07:52:28.909 297 18242.15 36.81 52699.39 88888.00 2007-10-24 07:52:29.409 297 18242.02 36.66 52699.42 88888.00 2007-10-24 07:52:29.909 297 18242.03 36.63 52699.46 88888.00 2007-10-24 07:52:30.409 297 18242.14 36.68 52699.47 88888.00 2007-10-24 07:52:30.909 297 18242.07 36.66 52699.40 88888.00 2007-10-24 07:52:31.409 297 18242.00 36.68 52699.39 88888.00 2007-10-24 07:52:31.909 297 18241.99 36.68 52699.40 88888.00 2007-10-24 07:52:32.409 297 18241.91 36.80 52699.37 88888.00 2007-10-24 07:52:32.909 297 18241.90 36.79 52699.44 88888.00 2007-10-24 07:52:33.409 297 18241.97 36.74 52699.53 88888.00 2007-10-24 07:52:33.909 297 18241.92 36.73 52699.50 88888.00 2007-10-24 07:52:34.409 297 18242.01 36.79 52699.51 88888.00 2007-10-24 07:52:34.909 297 18241.98 36.87 52699.49 88888.00 2007-10-24 07:52:35.409 297 18242.00 36.79 52699.46 88888.00 2007-10-24 07:52:35.909 297 18241.91 36.81 52699.40 88888.00 2007-10-24 07:52:36.409 297 18241.72 36.84 52699.30 88888.00 2007-10-24 07:52:36.909 297 18241.72 36.84 52699.40 88888.00 2007-10-24 07:52:37.409 297 18241.67 36.77 52699.50 88888.00 2007-10-24 07:52:37.909 297 18241.56 36.78 52699.49 88888.00 2007-10-24 07:52:38.409 297 18241.59 36.72 52699.45 88888.00 2007-10-24 07:52:38.909 297 18241.64 36.66 52699.42 88888.00 2007-10-24 07:52:39.409 297 18241.64 36.70 52699.46 88888.00 2007-10-24 07:52:39.909 297 18241.66 36.69 52699.54 88888.00 2007-10-24 07:52:40.409 297 18241.56 36.69 52699.63 88888.00 2007-10-24 07:52:40.909 297 18241.53 36.63 52699.61 88888.00 2007-10-24 07:52:41.409 297 18241.61 36.64 52699.61 88888.00 2007-10-24 07:52:41.909 297 18241.66 36.66 52699.49 88888.00 2007-10-24 07:52:42.409 297 18241.68 36.77 52699.48 88888.00 2007-10-24 07:52:42.909 297 18241.56 36.74 52699.54 88888.00 2007-10-24 07:52:43.409 297 18241.55 36.74 52699.60 88888.00 2007-10-24 07:52:43.909 297 18241.59 36.78 52699.61 88888.00 2007-10-24 07:52:44.409 297 18241.58 36.77 52699.62 88888.00 2007-10-24 07:52:44.909 297 18241.54 36.67 52699.68 88888.00 2007-10-24 07:52:45.409 297 18241.47 36.62 52699.70 88888.00 2007-10-24 07:52:45.909 297 18241.47 36.58 52699.76 88888.00 2007-10-24 07:52:46.409 297 18241.55 36.63 52699.70 88888.00 2007-10-24 07:52:46.909 297 18241.62 36.69 52699.45 88888.00 2007-10-24 07:52:47.409 297 18241.55 36.72 52699.47 88888.00 2007-10-24 07:52:47.909 297 18241.48 36.72 52699.57 88888.00 2007-10-24 07:52:48.409 297 18241.48 36.73 52699.48 88888.00 2007-10-24 07:52:48.909 297 18241.45 36.79 52699.41 88888.00 2007-10-24 07:52:49.409 297 18241.39 36.76 52699.49 88888.00 2007-10-24 07:52:49.909 297 18241.46 36.73 52699.52 88888.00 2007-10-24 07:52:50.409 297 18241.39 36.78 52699.44 88888.00 2007-10-24 07:52:50.909 297 18241.40 36.77 52699.65 88888.00 2007-10-24 07:52:51.409 297 18241.39 36.81 52699.77 88888.00 2007-10-24 07:52:51.909 297 18241.34 36.77 52699.70 88888.00 2007-10-24 07:52:52.409 297 18241.31 36.79 52699.79 88888.00 2007-10-24 07:52:52.909 297 18241.24 36.74 52699.74 88888.00 2007-10-24 07:52:53.409 297 18241.24 36.74 52699.58 88888.00 2007-10-24 07:52:53.909 297 18241.37 36.70 52699.48 88888.00 2007-10-24 07:52:54.409 297 18241.28 36.65 52699.48 88888.00 2007-10-24 07:52:54.909 297 18241.25 36.70 52699.52 88888.00 2007-10-24 07:52:55.409 297 18241.34 36.80 52699.60 88888.00 2007-10-24 07:52:55.909 297 18241.23 36.91 52699.69 88888.00 2007-10-24 07:52:56.409 297 18241.12 36.84 52699.69 88888.00 2007-10-24 07:52:56.909 297 18241.26 36.76 52699.66 88888.00 2007-10-24 07:52:57.409 297 18241.34 36.81 52699.69 88888.00 2007-10-24 07:52:57.909 297 18241.37 36.95 52699.56 88888.00 2007-10-24 07:52:58.409 297 18241.24 36.99 52699.57 88888.00 2007-10-24 07:52:58.909 297 18241.24 36.99 52699.62 88888.00 2007-10-24 07:52:59.409 297 18241.32 36.94 52699.60 88888.00 2007-10-24 07:52:59.909 297 18241.17 36.93 52699.70 88888.00 2007-10-24 07:53:00.409 297 18241.23 36.96 52699.69 88888.00 2007-10-24 07:53:00.909 297 18241.29 36.96 52699.54 88888.00 2007-10-24 07:53:01.409 297 18241.31 36.96 52699.57 88888.00 2007-10-24 07:53:01.909 297 18241.33 37.06 52699.63 88888.00 2007-10-24 07:53:02.409 297 18241.47 37.09 52699.54 88888.00 2007-10-24 07:53:02.909 297 18241.48 36.99 52699.54 88888.00 2007-10-24 07:53:03.409 297 18241.40 36.92 52699.61 88888.00 2007-10-24 07:53:03.909 297 18241.46 37.03 52699.59 88888.00 2007-10-24 07:53:04.409 297 18241.39 37.00 52699.50 88888.00 2007-10-24 07:53:04.909 297 18241.33 37.05 52699.59 88888.00 2007-10-24 07:53:05.409 297 18241.38 37.13 52699.66 88888.00 2007-10-24 07:53:05.909 297 18241.54 37.08 52699.68 88888.00 2007-10-24 07:53:06.409 297 18241.65 37.04 52699.61 88888.00 2007-10-24 07:53:06.909 297 18241.71 36.92 52699.51 88888.00 2007-10-24 07:53:07.409 297 18241.57 36.90 52699.52 88888.00 2007-10-24 07:53:07.909 297 18241.45 36.99 52699.51 88888.00 2007-10-24 07:53:08.409 297 18241.58 37.07 52699.58 88888.00 2007-10-24 07:53:08.909 297 18241.67 37.09 52699.59 88888.00 2007-10-24 07:53:09.409 297 18241.65 37.05 52699.51 88888.00 2007-10-24 07:53:09.909 297 18241.59 37.08 52699.45 88888.00 2007-10-24 07:53:10.409 297 18241.59 37.08 52699.40 88888.00 2007-10-24 07:53:10.909 297 18241.61 37.03 52699.37 88888.00 2007-10-24 07:53:11.409 297 18241.58 36.96 52699.35 88888.00 2007-10-24 07:53:11.909 297 18241.55 36.96 52699.47 88888.00 2007-10-24 07:53:12.409 297 18241.59 36.91 52699.51 88888.00 2007-10-24 07:53:12.909 297 18241.68 36.76 52699.41 88888.00 2007-10-24 07:53:13.409 297 18241.69 36.80 52699.28 88888.00 2007-10-24 07:53:13.909 297 18241.79 36.77 52699.23 88888.00 2007-10-24 07:53:14.409 297 18241.72 36.76 52699.18 88888.00 2007-10-24 07:53:14.909 297 18241.67 36.79 52699.27 88888.00 2007-10-24 07:53:15.409 297 18241.70 36.85 52699.29 88888.00 2007-10-24 07:53:15.909 297 18241.77 36.84 52699.39 88888.00 2007-10-24 07:53:16.409 297 18241.79 36.80 52699.54 88888.00 2007-10-24 07:53:16.909 297 18241.77 36.80 52699.37 88888.00 2007-10-24 07:53:17.409 297 18241.70 36.70 52699.25 88888.00 2007-10-24 07:53:17.909 297 18241.70 36.75 52699.30 88888.00 2007-10-24 07:53:18.409 297 18241.82 36.76 52699.42 88888.00 2007-10-24 07:53:18.909 297 18241.94 36.74 52699.45 88888.00 2007-10-24 07:53:19.409 297 18241.86 36.73 52699.37 88888.00 2007-10-24 07:53:19.909 297 18241.71 36.74 52699.46 88888.00 2007-10-24 07:53:20.409 297 18241.65 36.77 52699.62 88888.00 2007-10-24 07:53:20.909 297 18241.67 36.73 52699.63 88888.00 2007-10-24 07:53:21.409 297 18241.75 36.69 52699.60 88888.00 2007-10-24 07:53:21.909 297 18241.79 36.67 52699.52 88888.00 2007-10-24 07:53:22.409 297 18241.81 36.71 52699.47 88888.00 2007-10-24 07:53:22.909 297 18241.85 36.76 52699.44 88888.00 2007-10-24 07:53:23.409 297 18241.74 36.75 52699.40 88888.00 2007-10-24 07:53:23.909 297 18241.71 36.75 52699.40 88888.00 2007-10-24 07:53:24.409 297 18241.82 36.76 52699.56 88888.00 2007-10-24 07:53:24.909 297 18241.85 36.78 52699.40 88888.00 2007-10-24 07:53:25.409 297 18241.90 36.76 52699.33 88888.00 2007-10-24 07:53:25.909 297 18241.90 36.84 52699.44 88888.00 2007-10-24 07:53:26.409 297 18241.77 36.76 52699.61 88888.00 2007-10-24 07:53:26.909 297 18241.76 36.74 52699.54 88888.00 2007-10-24 07:53:27.409 297 18241.70 36.74 52699.49 88888.00 2007-10-24 07:53:27.909 297 18241.64 36.76 52699.51 88888.00 2007-10-24 07:53:28.409 297 18241.74 36.77 52699.51 88888.00 2007-10-24 07:53:28.909 297 18241.77 36.86 52699.56 88888.00 2007-10-24 07:53:29.409 297 18241.68 36.86 52699.81 88888.00 2007-10-24 07:53:29.909 297 18241.66 36.85 52699.80 88888.00 2007-10-24 07:53:30.409 297 18241.64 36.74 52699.72 88888.00 2007-10-24 07:53:30.909 297 18241.71 36.78 52699.70 88888.00 2007-10-24 07:53:31.409 297 18241.80 36.82 52699.72 88888.00 2007-10-24 07:53:31.909 297 18241.78 36.75 52699.81 88888.00 2007-10-24 07:53:32.409 297 18241.77 36.80 52699.82 88888.00 2007-10-24 07:53:32.909 297 18241.88 36.84 52699.82 88888.00 2007-10-24 07:53:33.409 297 18241.83 36.78 52699.89 88888.00 2007-10-24 07:53:33.909 297 18241.85 36.74 52699.91 88888.00 2007-10-24 07:53:34.409 297 18241.81 36.82 52699.70 88888.00 2007-10-24 07:53:34.909 297 18241.71 36.85 52699.69 88888.00 2007-10-24 07:53:35.409 297 18241.72 36.85 52699.70 88888.00 2007-10-24 07:53:35.909 297 18241.82 36.81 52699.76 88888.00 2007-10-24 07:53:36.409 297 18241.74 36.81 52699.72 88888.00 2007-10-24 07:53:36.909 297 18241.71 36.78 52699.68 88888.00 2007-10-24 07:53:37.409 297 18241.68 36.79 52699.68 88888.00 2007-10-24 07:53:37.909 297 18241.78 36.90 52699.71 88888.00 2007-10-24 07:53:38.409 297 18241.85 36.89 52699.76 88888.00 2007-10-24 07:53:38.909 297 18241.76 36.87 52699.88 88888.00 2007-10-24 07:53:39.409 297 18241.76 36.93 52699.81 88888.00 2007-10-24 07:53:39.909 297 18241.69 36.90 52699.69 88888.00 2007-10-24 07:53:40.409 297 18241.62 36.84 52699.65 88888.00 2007-10-24 07:53:40.909 297 18241.67 36.80 52699.65 88888.00 2007-10-24 07:53:41.409 297 18241.76 36.69 52699.68 88888.00 2007-10-24 07:53:41.909 297 18241.68 36.66 52699.74 88888.00 2007-10-24 07:53:42.409 297 18241.77 36.72 52699.79 88888.00 2007-10-24 07:53:42.909 297 18241.71 36.73 52699.79 88888.00 2007-10-24 07:53:43.409 297 18241.55 36.75 52699.77 88888.00 2007-10-24 07:53:43.909 297 18241.60 36.72 52699.70 88888.00 2007-10-24 07:53:44.409 297 18241.79 36.73 52699.65 88888.00 2007-10-24 07:53:44.909 297 18241.78 36.70 52699.68 88888.00 2007-10-24 07:53:45.409 297 18241.77 36.71 52699.74 88888.00 2007-10-24 07:53:45.909 297 18241.78 36.69 52699.75 88888.00 2007-10-24 07:53:46.409 297 18241.85 36.75 52699.74 88888.00 2007-10-24 07:53:46.909 297 18241.81 36.77 52699.58 88888.00 2007-10-24 07:53:47.409 297 18241.76 36.75 52699.49 88888.00 2007-10-24 07:53:47.909 297 18241.76 36.70 52699.65 88888.00 2007-10-24 07:53:48.409 297 18241.78 36.75 52699.68 88888.00 2007-10-24 07:53:48.909 297 18241.88 36.80 52699.76 88888.00 2007-10-24 07:53:49.409 297 18241.90 36.78 52699.72 88888.00 2007-10-24 07:53:49.909 297 18241.85 36.71 52699.68 88888.00 2007-10-24 07:53:50.409 297 18241.81 36.66 52699.64 88888.00 2007-10-24 07:53:50.909 297 18241.93 36.66 52699.62 88888.00 2007-10-24 07:53:51.409 297 18241.91 36.69 52699.58 88888.00 2007-10-24 07:53:51.909 297 18241.88 36.69 52699.61 88888.00 2007-10-24 07:53:52.409 297 18241.89 36.69 52699.51 88888.00 2007-10-24 07:53:52.909 297 18241.90 36.67 52699.48 88888.00 2007-10-24 07:53:53.409 297 18241.89 36.65 52699.68 88888.00 2007-10-24 07:53:53.909 297 18241.87 36.61 52699.76 88888.00 2007-10-24 07:53:54.409 297 18241.78 36.65 52699.66 88888.00 2007-10-24 07:53:54.909 297 18241.80 36.67 52699.61 88888.00 2007-10-24 07:53:55.409 297 18241.89 36.74 52699.65 88888.00 2007-10-24 07:53:55.909 297 18241.82 36.80 52699.72 88888.00 2007-10-24 07:53:56.409 297 18241.87 36.86 52699.73 88888.00 2007-10-24 07:53:56.909 297 18241.88 36.85 52699.74 88888.00 2007-10-24 07:53:57.409 297 18241.91 36.88 52699.71 88888.00 2007-10-24 07:53:57.909 297 18241.77 36.91 52699.65 88888.00 2007-10-24 07:53:58.409 297 18241.70 36.87 52699.65 88888.00 2007-10-24 07:53:58.909 297 18241.65 36.82 52699.63 88888.00 2007-10-24 07:53:59.409 297 18241.62 36.87 52699.58 88888.00 2007-10-24 07:53:59.909 297 18241.68 36.84 52699.66 88888.00 2007-10-24 07:54:00.409 297 18241.67 36.80 52699.62 88888.00 2007-10-24 07:54:00.909 297 18241.71 36.73 52699.64 88888.00 2007-10-24 07:54:01.409 297 18241.75 36.74 52699.58 88888.00 2007-10-24 07:54:01.909 297 18241.70 36.82 52699.61 88888.00 2007-10-24 07:54:02.409 297 18241.66 36.85 52699.59 88888.00 2007-10-24 07:54:02.909 297 18241.68 36.84 52699.69 88888.00 2007-10-24 07:54:03.409 297 18241.79 36.85 52699.74 88888.00 2007-10-24 07:54:03.909 297 18241.81 36.80 52699.76 88888.00 2007-10-24 07:54:04.409 297 18241.83 36.86 52699.68 88888.00 2007-10-24 07:54:04.909 297 18241.81 36.73 52699.68 88888.00 2007-10-24 07:54:05.409 297 18241.80 36.67 52699.64 88888.00 2007-10-24 07:54:05.909 297 18241.81 36.64 52699.58 88888.00 2007-10-24 07:54:06.409 297 18241.77 36.66 52699.60 88888.00 2007-10-24 07:54:06.909 297 18241.81 36.64 52699.64 88888.00 2007-10-24 07:54:07.409 297 18241.81 36.58 52699.69 88888.00 2007-10-24 07:54:07.909 297 18241.86 36.58 52699.63 88888.00 2007-10-24 07:54:08.409 297 18241.88 36.55 52699.57 88888.00 2007-10-24 07:54:08.909 297 18241.83 36.63 52699.53 88888.00 2007-10-24 07:54:09.409 297 18241.80 36.58 52699.54 88888.00 2007-10-24 07:54:09.909 297 18241.99 36.46 52699.52 88888.00 2007-10-24 07:54:10.409 297 18242.05 36.47 52699.53 88888.00 2007-10-24 07:54:10.909 297 18242.10 36.42 52699.61 88888.00 2007-10-24 07:54:11.409 297 18242.07 36.35 52699.51 88888.00 2007-10-24 07:54:11.909 297 18242.08 36.38 52699.49 88888.00 2007-10-24 07:54:12.409 297 18242.08 36.41 52699.51 88888.00 2007-10-24 07:54:12.909 297 18242.14 36.42 52699.56 88888.00 2007-10-24 07:54:13.409 297 18242.11 36.49 52699.60 88888.00 2007-10-24 07:54:13.909 297 18242.16 36.38 52699.42 88888.00 2007-10-24 07:54:14.409 297 18242.10 36.48 52699.42 88888.00 2007-10-24 07:54:14.909 297 18242.05 36.55 52699.51 88888.00 2007-10-24 07:54:15.409 297 18242.08 36.49 52699.64 88888.00 2007-10-24 07:54:15.909 297 18242.10 36.51 52699.73 88888.00 2007-10-24 07:54:16.409 297 18242.20 36.43 52699.63 88888.00 2007-10-24 07:54:16.909 297 18242.08 36.41 52699.57 88888.00 2007-10-24 07:54:17.409 297 18242.12 36.51 52699.56 88888.00 2007-10-24 07:54:17.909 297 18242.11 36.58 52699.62 88888.00 2007-10-24 07:54:18.409 297 18242.07 36.63 52699.63 88888.00 2007-10-24 07:54:18.909 297 18242.08 36.72 52699.56 88888.00 2007-10-24 07:54:19.409 297 18242.09 36.71 52699.46 88888.00 2007-10-24 07:54:19.909 297 18242.24 36.66 52699.41 88888.00 2007-10-24 07:54:20.409 297 18242.16 36.73 52699.52 88888.00 2007-10-24 07:54:20.909 297 18241.99 36.74 52699.65 88888.00 2007-10-24 07:54:21.409 297 18242.01 36.82 52699.66 88888.00 2007-10-24 07:54:21.909 297 18241.99 36.75 52699.60 88888.00 2007-10-24 07:54:22.409 297 18242.07 36.70 52699.57 88888.00 2007-10-24 07:54:22.909 297 18242.16 36.66 52699.59 88888.00 2007-10-24 07:54:23.409 297 18242.15 36.58 52699.63 88888.00 2007-10-24 07:54:23.909 297 18242.21 36.60 52699.66 88888.00 2007-10-24 07:54:24.409 297 18242.08 36.59 52699.66 88888.00 2007-10-24 07:54:24.909 297 18242.15 36.63 52699.66 88888.00 2007-10-24 07:54:25.409 297 18242.05 36.66 52699.75 88888.00 2007-10-24 07:54:25.909 297 18242.11 36.56 52699.72 88888.00 2007-10-24 07:54:26.409 297 18242.26 36.54 52699.64 88888.00 2007-10-24 07:54:26.909 297 18242.31 36.55 52699.57 88888.00 2007-10-24 07:54:27.409 297 18242.20 36.61 52699.57 88888.00 2007-10-24 07:54:27.909 297 18242.20 36.60 52699.53 88888.00 2007-10-24 07:54:28.409 297 18242.15 36.51 52699.49 88888.00 2007-10-24 07:54:28.909 297 18242.13 36.45 52699.66 88888.00 2007-10-24 07:54:29.409 297 18241.96 36.49 52699.63 88888.00 2007-10-24 07:54:29.909 297 18242.10 36.49 52699.65 88888.00 2007-10-24 07:54:30.409 297 18242.08 36.49 52699.74 88888.00 2007-10-24 07:54:30.909 297 18242.10 36.47 52699.76 88888.00 2007-10-24 07:54:31.409 297 18242.11 36.47 52699.66 88888.00 2007-10-24 07:54:31.909 297 18241.99 36.43 52699.70 88888.00 2007-10-24 07:54:32.409 297 18241.90 36.42 52699.73 88888.00 2007-10-24 07:54:32.909 297 18241.92 36.47 52699.76 88888.00 2007-10-24 07:54:33.409 297 18241.89 36.47 52699.89 88888.00 2007-10-24 07:54:33.909 297 18241.97 36.51 52699.92 88888.00 2007-10-24 07:54:34.409 297 18242.02 36.58 52699.75 88888.00 2007-10-24 07:54:34.909 297 18241.99 36.53 52699.50 88888.00 2007-10-24 07:54:35.409 297 18242.01 36.51 52699.49 88888.00 2007-10-24 07:54:35.909 297 18241.92 36.49 52699.70 88888.00 2007-10-24 07:54:36.409 297 18241.96 36.55 52699.70 88888.00 2007-10-24 07:54:36.909 297 18241.81 36.53 52699.64 88888.00 2007-10-24 07:54:37.409 297 18241.64 36.42 52699.71 88888.00 2007-10-24 07:54:37.909 297 18241.66 36.40 52699.82 88888.00 2007-10-24 07:54:38.409 297 18241.74 36.46 52699.80 88888.00 2007-10-24 07:54:38.909 297 18241.80 36.56 52699.69 88888.00 2007-10-24 07:54:39.409 297 18241.91 36.54 52699.56 88888.00 2007-10-24 07:54:39.909 297 18241.87 36.51 52699.58 88888.00 2007-10-24 07:54:40.409 297 18241.80 36.52 52699.57 88888.00 2007-10-24 07:54:40.909 297 18241.72 36.51 52699.58 88888.00 2007-10-24 07:54:41.409 297 18241.87 36.43 52699.53 88888.00 2007-10-24 07:54:41.909 297 18241.98 36.39 52699.62 88888.00 2007-10-24 07:54:42.409 297 18242.09 36.39 52699.72 88888.00 2007-10-24 07:54:42.909 297 18242.09 36.38 52699.71 88888.00 2007-10-24 07:54:43.409 297 18242.01 36.33 52699.70 88888.00 2007-10-24 07:54:43.909 297 18241.92 36.36 52699.66 88888.00 2007-10-24 07:54:44.409 297 18241.94 36.46 52699.69 88888.00 2007-10-24 07:54:44.909 297 18241.79 36.44 52699.65 88888.00 2007-10-24 07:54:45.409 297 18241.82 36.46 52699.54 88888.00 2007-10-24 07:54:45.909 297 18241.90 36.53 52699.61 88888.00 2007-10-24 07:54:46.409 297 18242.03 36.45 52699.64 88888.00 2007-10-24 07:54:46.909 297 18241.98 36.42 52699.64 88888.00 2007-10-24 07:54:47.409 297 18241.93 36.42 52699.66 88888.00 2007-10-24 07:54:47.909 297 18241.80 36.34 52699.75 88888.00 2007-10-24 07:54:48.409 297 18241.89 36.36 52699.82 88888.00 2007-10-24 07:54:48.909 297 18241.91 36.33 52699.82 88888.00 2007-10-24 07:54:49.409 297 18241.83 36.36 52699.85 88888.00 2007-10-24 07:54:49.909 297 18241.88 36.45 52699.79 88888.00 2007-10-24 07:54:50.409 297 18241.98 36.47 52699.74 88888.00 2007-10-24 07:54:50.909 297 18242.00 36.39 52699.76 88888.00 2007-10-24 07:54:51.409 297 18241.91 36.33 52699.74 88888.00 2007-10-24 07:54:51.909 297 18241.91 36.40 52699.74 88888.00 2007-10-24 07:54:52.409 297 18241.93 36.43 52699.66 88888.00 2007-10-24 07:54:52.909 297 18241.85 36.43 52699.68 88888.00 2007-10-24 07:54:53.409 297 18241.85 36.33 52699.74 88888.00 2007-10-24 07:54:53.909 297 18241.99 36.26 52699.79 88888.00 2007-10-24 07:54:54.409 297 18242.00 36.24 52699.65 88888.00 2007-10-24 07:54:54.909 297 18242.10 36.25 52699.63 88888.00 2007-10-24 07:54:55.409 297 18242.07 36.37 52699.63 88888.00 2007-10-24 07:54:55.909 297 18242.12 36.28 52699.66 88888.00 2007-10-24 07:54:56.409 297 18242.08 36.19 52699.68 88888.00 2007-10-24 07:54:56.909 297 18241.99 36.22 52699.72 88888.00 2007-10-24 07:54:57.409 297 18242.07 36.14 52699.69 88888.00 2007-10-24 07:54:57.909 297 18242.09 36.21 52699.63 88888.00 2007-10-24 07:54:58.409 297 18242.07 36.27 52699.57 88888.00 2007-10-24 07:54:58.909 297 18241.96 36.32 52699.63 88888.00 2007-10-24 07:54:59.409 297 18241.90 36.35 52699.59 88888.00 2007-10-24 07:54:59.909 297 18241.96 36.33 52699.59 88888.00 2007-10-24 07:55:00.409 297 18242.05 36.30 52699.66 88888.00 2007-10-24 07:55:00.909 297 18241.98 36.28 52699.71 88888.00 2007-10-24 07:55:01.409 297 18242.01 36.39 52699.62 88888.00 2007-10-24 07:55:01.909 297 18241.98 36.46 52699.64 88888.00 2007-10-24 07:55:02.409 297 18241.90 36.39 52699.71 88888.00 2007-10-24 07:55:02.909 297 18241.90 36.43 52699.71 88888.00 2007-10-24 07:55:03.409 297 18242.02 36.45 52699.65 88888.00 2007-10-24 07:55:03.909 297 18242.07 36.34 52699.56 88888.00 2007-10-24 07:55:04.409 297 18241.92 36.33 52699.53 88888.00 2007-10-24 07:55:04.909 297 18241.94 36.31 52699.49 88888.00 2007-10-24 07:55:05.409 297 18242.01 36.30 52699.54 88888.00 2007-10-24 07:55:05.909 297 18242.00 36.32 52699.61 88888.00 2007-10-24 07:55:06.409 297 18242.05 36.40 52699.61 88888.00 2007-10-24 07:55:06.909 297 18242.04 36.44 52699.61 88888.00 2007-10-24 07:55:07.409 297 18242.00 36.51 52699.54 88888.00 2007-10-24 07:55:07.909 297 18241.97 36.45 52699.62 88888.00 2007-10-24 07:55:08.409 297 18241.98 36.39 52699.59 88888.00 2007-10-24 07:55:08.909 297 18241.98 36.45 52699.57 88888.00 2007-10-24 07:55:09.409 297 18241.96 36.44 52699.51 88888.00 2007-10-24 07:55:09.909 297 18241.88 36.45 52699.64 88888.00 2007-10-24 07:55:10.409 297 18241.80 36.51 52699.70 88888.00 2007-10-24 07:55:10.909 297 18241.88 36.53 52699.79 88888.00 2007-10-24 07:55:11.409 297 18241.89 36.56 52699.80 88888.00 2007-10-24 07:55:11.909 297 18241.86 36.54 52699.80 88888.00 2007-10-24 07:55:12.409 297 18241.87 36.55 52699.77 88888.00 2007-10-24 07:55:12.909 297 18241.96 36.57 52699.79 88888.00 2007-10-24 07:55:13.409 297 18241.89 36.56 52699.72 88888.00 2007-10-24 07:55:13.909 297 18241.87 36.59 52699.76 88888.00 2007-10-24 07:55:14.409 297 18241.89 36.56 52699.70 88888.00 2007-10-24 07:55:14.909 297 18242.03 36.45 52699.62 88888.00 2007-10-24 07:55:15.409 297 18242.18 36.41 52699.74 88888.00 2007-10-24 07:55:15.909 297 18242.14 36.49 52699.73 88888.00 2007-10-24 07:55:16.409 297 18242.02 36.56 52699.63 88888.00 2007-10-24 07:55:16.909 297 18242.00 36.59 52699.74 88888.00 2007-10-24 07:55:17.409 297 18242.02 36.61 52699.59 88888.00 2007-10-24 07:55:17.909 297 18242.04 36.56 52699.50 88888.00 2007-10-24 07:55:18.409 297 18241.92 36.63 52699.59 88888.00 2007-10-24 07:55:18.909 297 18241.97 36.73 52699.69 88888.00 2007-10-24 07:55:19.409 297 18242.04 36.65 52699.73 88888.00 2007-10-24 07:55:19.909 297 18242.09 36.54 52699.80 88888.00 2007-10-24 07:55:20.409 297 18242.16 36.48 52699.68 88888.00 2007-10-24 07:55:20.909 297 18242.10 36.53 52699.73 88888.00 2007-10-24 07:55:21.409 297 18242.13 36.67 52699.89 88888.00 2007-10-24 07:55:21.909 297 18242.09 36.62 52699.84 88888.00 2007-10-24 07:55:22.409 297 18242.07 36.62 52699.69 88888.00 2007-10-24 07:55:22.909 297 18241.97 36.63 52699.65 88888.00 2007-10-24 07:55:23.409 297 18242.01 36.60 52699.69 88888.00 2007-10-24 07:55:23.909 297 18242.11 36.55 52699.64 88888.00 2007-10-24 07:55:24.409 297 18242.08 36.55 52699.59 88888.00 2007-10-24 07:55:24.909 297 18242.15 36.55 52699.52 88888.00 2007-10-24 07:55:25.409 297 18242.19 36.51 52699.56 88888.00 2007-10-24 07:55:25.909 297 18242.19 36.51 52699.68 88888.00 2007-10-24 07:55:26.409 297 18242.27 36.49 52699.63 88888.00 2007-10-24 07:55:26.909 297 18242.14 36.54 52699.75 88888.00 2007-10-24 07:55:27.409 297 18242.07 36.58 52699.73 88888.00 2007-10-24 07:55:27.909 297 18242.16 36.56 52699.64 88888.00 2007-10-24 07:55:28.409 297 18242.22 36.49 52699.62 88888.00 2007-10-24 07:55:28.909 297 18242.24 36.53 52699.73 88888.00 2007-10-24 07:55:29.409 297 18242.37 36.49 52699.66 88888.00 2007-10-24 07:55:29.909 297 18242.34 36.45 52699.65 88888.00 2007-10-24 07:55:30.409 297 18242.16 36.46 52699.63 88888.00 2007-10-24 07:55:30.909 297 18242.18 36.47 52699.68 88888.00 2007-10-24 07:55:31.409 297 18242.34 36.46 52699.63 88888.00 2007-10-24 07:55:31.909 297 18242.44 36.43 52699.77 88888.00 2007-10-24 07:55:32.409 297 18242.33 36.41 52699.72 88888.00 2007-10-24 07:55:32.909 297 18242.33 36.37 52699.70 88888.00 2007-10-24 07:55:33.409 297 18242.41 36.34 52699.69 88888.00 2007-10-24 07:55:33.909 297 18242.21 36.33 52699.66 88888.00 2007-10-24 07:55:34.409 297 18242.23 36.28 52699.66 88888.00 2007-10-24 07:55:34.909 297 18242.21 36.26 52699.62 88888.00 2007-10-24 07:55:35.409 297 18242.24 36.28 52699.52 88888.00 2007-10-24 07:55:35.909 297 18242.16 36.42 52699.53 88888.00 2007-10-24 07:55:36.409 297 18242.15 36.47 52699.59 88888.00 2007-10-24 07:55:36.909 297 18242.07 36.39 52699.65 88888.00 2007-10-24 07:55:37.409 297 18242.12 36.34 52699.73 88888.00 2007-10-24 07:55:37.909 297 18242.08 36.35 52699.70 88888.00 2007-10-24 07:55:38.409 297 18242.01 36.36 52699.65 88888.00 2007-10-24 07:55:38.909 297 18241.99 36.25 52699.73 88888.00 2007-10-24 07:55:39.409 297 18242.00 36.20 52699.65 88888.00 2007-10-24 07:55:39.909 297 18242.01 36.27 52699.62 88888.00 2007-10-24 07:55:40.409 297 18242.14 36.28 52699.53 88888.00 2007-10-24 07:55:40.909 297 18242.11 36.29 52699.49 88888.00 2007-10-24 07:55:41.409 297 18241.96 36.32 52699.58 88888.00 2007-10-24 07:55:41.909 297 18241.92 36.25 52699.59 88888.00 2007-10-24 07:55:42.409 297 18241.91 36.23 52699.61 88888.00 2007-10-24 07:55:42.909 297 18241.94 36.25 52699.61 88888.00 2007-10-24 07:55:43.409 297 18241.97 36.34 52699.62 88888.00 2007-10-24 07:55:43.909 297 18241.98 36.38 52699.51 88888.00 2007-10-24 07:55:44.409 297 18241.90 36.39 52699.44 88888.00 2007-10-24 07:55:44.909 297 18241.82 36.31 52699.49 88888.00 2007-10-24 07:55:45.409 297 18241.68 36.29 52699.61 88888.00 2007-10-24 07:55:45.909 297 18241.70 36.25 52699.56 88888.00 2007-10-24 07:55:46.409 297 18241.74 36.26 52699.50 88888.00 2007-10-24 07:55:46.909 297 18241.86 36.25 52699.50 88888.00 2007-10-24 07:55:47.409 297 18241.90 36.33 52699.53 88888.00 2007-10-24 07:55:47.909 297 18241.87 36.40 52699.49 88888.00 2007-10-24 07:55:48.409 297 18241.86 36.42 52699.58 88888.00 2007-10-24 07:55:48.909 297 18241.83 36.48 52699.56 88888.00 2007-10-24 07:55:49.409 297 18241.89 36.48 52699.50 88888.00 2007-10-24 07:55:49.909 297 18241.82 36.44 52699.57 88888.00 2007-10-24 07:55:50.409 297 18241.96 36.44 52699.56 88888.00 2007-10-24 07:55:50.909 297 18241.98 36.39 52699.65 88888.00 2007-10-24 07:55:51.409 297 18241.97 36.37 52699.79 88888.00 2007-10-24 07:55:51.909 297 18241.82 36.35 52699.70 88888.00 2007-10-24 07:55:52.409 297 18241.80 36.35 52699.63 88888.00 2007-10-24 07:55:52.909 297 18241.83 36.44 52699.59 88888.00 2007-10-24 07:55:53.409 297 18241.87 36.46 52699.61 88888.00 2007-10-24 07:55:53.909 297 18241.86 36.46 52699.65 88888.00 2007-10-24 07:55:54.409 297 18241.90 36.37 52699.69 88888.00 2007-10-24 07:55:54.909 297 18242.02 36.37 52699.70 88888.00 2007-10-24 07:55:55.409 297 18242.01 36.52 52699.82 88888.00 2007-10-24 07:55:55.909 297 18241.89 36.46 52699.77 88888.00 2007-10-24 07:55:56.409 297 18241.92 36.49 52699.75 88888.00 2007-10-24 07:55:56.909 297 18241.86 36.58 52699.76 88888.00 2007-10-24 07:55:57.409 297 18241.91 36.49 52699.71 88888.00 2007-10-24 07:55:57.909 297 18241.86 36.49 52699.72 88888.00 2007-10-24 07:55:58.409 297 18241.89 36.49 52699.69 88888.00 2007-10-24 07:55:58.909 297 18242.00 36.44 52699.61 88888.00 2007-10-24 07:55:59.409 297 18242.00 36.53 52699.73 88888.00 2007-10-24 07:55:59.909 297 18241.99 36.53 52699.73 88888.00 2007-10-24 07:56:00.409 297 18242.16 36.52 52699.73 88888.00 2007-10-24 07:56:00.909 297 18242.13 36.57 52699.66 88888.00 2007-10-24 07:56:01.409 297 18242.02 36.55 52699.64 88888.00 2007-10-24 07:56:01.909 297 18242.09 36.47 52699.66 88888.00 2007-10-24 07:56:02.409 297 18242.02 36.40 52699.73 88888.00 2007-10-24 07:56:02.909 297 18242.04 36.31 52699.66 88888.00 2007-10-24 07:56:03.409 297 18241.91 36.35 52699.62 88888.00 2007-10-24 07:56:03.909 297 18241.92 36.39 52699.70 88888.00 2007-10-24 07:56:04.409 297 18242.00 36.43 52699.63 88888.00 2007-10-24 07:56:04.909 297 18241.97 36.55 52699.64 88888.00 2007-10-24 07:56:05.409 297 18241.76 36.60 52699.66 88888.00 2007-10-24 07:56:05.909 297 18241.81 36.52 52699.68 88888.00 2007-10-24 07:56:06.409 297 18241.88 36.63 52699.51 88888.00 2007-10-24 07:56:06.909 297 18241.89 36.58 52699.50 88888.00 2007-10-24 07:56:07.409 297 18241.94 36.52 52699.58 88888.00 2007-10-24 07:56:07.909 297 18242.03 36.44 52699.59 88888.00 2007-10-24 07:56:08.409 297 18242.12 36.32 52699.65 88888.00 2007-10-24 07:56:08.909 297 18242.03 36.23 52699.72 88888.00 2007-10-24 07:56:09.409 297 18241.99 36.27 52699.74 88888.00 2007-10-24 07:56:09.909 297 18242.01 36.38 52699.69 88888.00 2007-10-24 07:56:10.409 297 18242.04 36.39 52699.57 88888.00 2007-10-24 07:56:10.909 297 18242.00 36.36 52699.62 88888.00 2007-10-24 07:56:11.409 297 18242.04 36.30 52699.68 88888.00 2007-10-24 07:56:11.909 297 18241.97 36.36 52699.65 88888.00 2007-10-24 07:56:12.409 297 18241.77 36.41 52699.73 88888.00 2007-10-24 07:56:12.909 297 18241.70 36.41 52699.73 88888.00 2007-10-24 07:56:13.409 297 18241.85 36.40 52699.61 88888.00 2007-10-24 07:56:13.909 297 18241.78 36.36 52699.60 88888.00 2007-10-24 07:56:14.409 297 18241.81 36.36 52699.63 88888.00 2007-10-24 07:56:14.909 297 18241.76 36.31 52699.60 88888.00 2007-10-24 07:56:15.409 297 18241.77 36.25 52699.53 88888.00 2007-10-24 07:56:15.909 297 18241.81 36.32 52699.54 88888.00 2007-10-24 07:56:16.409 297 18241.76 36.28 52699.50 88888.00 2007-10-24 07:56:16.909 297 18241.71 36.28 52699.54 88888.00 2007-10-24 07:56:17.409 297 18241.64 36.29 52699.66 88888.00 2007-10-24 07:56:17.909 297 18241.70 36.33 52699.76 88888.00 2007-10-24 07:56:18.409 297 18241.81 36.38 52699.80 88888.00 2007-10-24 07:56:18.909 297 18241.68 36.27 52699.72 88888.00 2007-10-24 07:56:19.409 297 18241.69 36.24 52699.54 88888.00 2007-10-24 07:56:19.909 297 18241.69 36.30 52699.63 88888.00 2007-10-24 07:56:20.409 297 18241.56 36.32 52699.63 88888.00 2007-10-24 07:56:20.909 297 18241.64 36.34 52699.66 88888.00 2007-10-24 07:56:21.409 297 18241.68 36.37 52699.71 88888.00 2007-10-24 07:56:21.909 297 18241.65 36.42 52699.68 88888.00 2007-10-24 07:56:22.409 297 18241.55 36.41 52699.62 88888.00 2007-10-24 07:56:22.909 297 18241.56 36.47 52699.57 88888.00 2007-10-24 07:56:23.409 297 18241.68 36.41 52699.54 88888.00 2007-10-24 07:56:23.909 297 18241.67 36.40 52699.51 88888.00 2007-10-24 07:56:24.409 297 18241.55 36.32 52699.58 88888.00 2007-10-24 07:56:24.909 297 18241.50 36.30 52699.59 88888.00 2007-10-24 07:56:25.409 297 18241.59 36.32 52699.58 88888.00 2007-10-24 07:56:25.909 297 18241.65 36.34 52699.57 88888.00 2007-10-24 07:56:26.409 297 18241.58 36.30 52699.53 88888.00 2007-10-24 07:56:26.909 297 18241.62 36.29 52699.56 88888.00 2007-10-24 07:56:27.409 297 18241.58 36.30 52699.54 88888.00 2007-10-24 07:56:27.909 297 18241.58 36.26 52699.63 88888.00 2007-10-24 07:56:28.409 297 18241.51 36.23 52699.66 88888.00 2007-10-24 07:56:28.909 297 18241.42 36.30 52699.66 88888.00 2007-10-24 07:56:29.409 297 18241.38 36.32 52699.76 88888.00 2007-10-24 07:56:29.909 297 18241.39 36.34 52699.81 88888.00 2007-10-24 07:56:30.409 297 18241.32 36.37 52699.81 88888.00 2007-10-24 07:56:30.909 297 18241.39 36.37 52699.74 88888.00 2007-10-24 07:56:31.409 297 18241.46 36.35 52699.64 88888.00 2007-10-24 07:56:31.909 297 18241.55 36.37 52699.53 88888.00 2007-10-24 07:56:32.409 297 18241.56 36.38 52699.49 88888.00 2007-10-24 07:56:32.909 297 18241.48 36.32 52699.59 88888.00 2007-10-24 07:56:33.409 297 18241.45 36.29 52699.66 88888.00 2007-10-24 07:56:33.909 297 18241.50 36.29 52699.68 88888.00 2007-10-24 07:56:34.409 297 18241.42 36.29 52699.80 88888.00 2007-10-24 07:56:34.909 297 18241.35 36.27 52699.85 88888.00 2007-10-24 07:56:35.409 297 18241.36 36.32 52699.79 88888.00 2007-10-24 07:56:35.909 297 18241.48 36.31 52699.74 88888.00 2007-10-24 07:56:36.409 297 18241.37 36.39 52699.82 88888.00 2007-10-24 07:56:36.909 297 18241.44 36.42 52699.76 88888.00 2007-10-24 07:56:37.409 297 18241.49 36.32 52699.73 88888.00 2007-10-24 07:56:37.909 297 18241.53 36.25 52699.70 88888.00 2007-10-24 07:56:38.409 297 18241.54 36.29 52699.70 88888.00 2007-10-24 07:56:38.909 297 18241.44 36.36 52699.60 88888.00 2007-10-24 07:56:39.409 297 18241.23 36.43 52699.59 88888.00 2007-10-24 07:56:39.909 297 18241.24 36.44 52699.59 88888.00 2007-10-24 07:56:40.409 297 18241.37 36.48 52699.63 88888.00 2007-10-24 07:56:40.909 297 18241.28 36.45 52699.69 88888.00 2007-10-24 07:56:41.409 297 18241.25 36.40 52699.76 88888.00 2007-10-24 07:56:41.909 297 18241.20 36.44 52699.82 88888.00 2007-10-24 07:56:42.409 297 18241.18 36.48 52699.79 88888.00 2007-10-24 07:56:42.909 297 18241.23 36.57 52699.79 88888.00 2007-10-24 07:56:43.409 297 18241.32 36.53 52699.72 88888.00 2007-10-24 07:56:43.909 297 18241.33 36.52 52699.76 88888.00 2007-10-24 07:56:44.409 297 18241.20 36.64 52699.76 88888.00 2007-10-24 07:56:44.909 297 18241.12 36.70 52699.72 88888.00 2007-10-24 07:56:45.409 297 18241.21 36.64 52699.74 88888.00 2007-10-24 07:56:45.909 297 18241.25 36.56 52699.86 88888.00 2007-10-24 07:56:46.409 297 18241.22 36.55 52699.88 88888.00 2007-10-24 07:56:46.909 297 18241.22 36.60 52699.85 88888.00 2007-10-24 07:56:47.409 297 18241.17 36.58 52699.87 88888.00 2007-10-24 07:56:47.909 297 18241.24 36.65 52699.79 88888.00 2007-10-24 07:56:48.409 297 18241.31 36.70 52699.79 88888.00 2007-10-24 07:56:48.909 297 18241.34 36.65 52699.94 88888.00 2007-10-24 07:56:49.409 297 18241.28 36.61 52699.94 88888.00 2007-10-24 07:56:49.909 297 18241.29 36.64 52699.92 88888.00 2007-10-24 07:56:50.409 297 18241.35 36.67 52699.84 88888.00 2007-10-24 07:56:50.909 297 18241.31 36.74 52699.86 88888.00 2007-10-24 07:56:51.409 297 18241.38 36.75 52699.87 88888.00 2007-10-24 07:56:51.909 297 18241.42 36.67 52699.89 88888.00 2007-10-24 07:56:52.409 297 18241.39 36.59 52699.84 88888.00 2007-10-24 07:56:52.909 297 18241.29 36.56 52699.85 88888.00 2007-10-24 07:56:53.409 297 18241.42 36.62 52699.83 88888.00 2007-10-24 07:56:53.909 297 18241.45 36.60 52699.68 88888.00 2007-10-24 07:56:54.409 297 18241.54 36.62 52699.74 88888.00 2007-10-24 07:56:54.909 297 18241.48 36.67 52699.82 88888.00 2007-10-24 07:56:55.409 297 18241.50 36.73 52699.85 88888.00 2007-10-24 07:56:55.909 297 18241.57 36.71 52699.81 88888.00 2007-10-24 07:56:56.409 297 18241.56 36.65 52699.87 88888.00 2007-10-24 07:56:56.909 297 18241.53 36.61 52699.82 88888.00 2007-10-24 07:56:57.409 297 18241.53 36.68 52699.82 88888.00 2007-10-24 07:56:57.909 297 18241.58 36.68 52699.85 88888.00 2007-10-24 07:56:58.409 297 18241.54 36.59 52699.84 88888.00 2007-10-24 07:56:58.909 297 18241.53 36.55 52699.77 88888.00 2007-10-24 07:56:59.409 297 18241.49 36.70 52699.77 88888.00 2007-10-24 07:56:59.909 297 18241.59 36.70 52699.89 88888.00 2007-10-24 07:57:00.409 297 18241.61 36.59 52699.94 88888.00 2007-10-24 07:57:00.909 297 18241.66 36.61 52699.82 88888.00 2007-10-24 07:57:01.409 297 18241.75 36.65 52699.72 88888.00 2007-10-24 07:57:01.909 297 18241.86 36.68 52699.70 88888.00 2007-10-24 07:57:02.409 297 18241.87 36.69 52699.75 88888.00 2007-10-24 07:57:02.909 297 18241.79 36.70 52699.88 88888.00 2007-10-24 07:57:03.409 297 18241.85 36.63 52699.82 88888.00 2007-10-24 07:57:03.909 297 18241.90 36.60 52699.74 88888.00 2007-10-24 07:57:04.409 297 18241.92 36.58 52699.81 88888.00 2007-10-24 07:57:04.909 297 18241.94 36.62 52699.77 88888.00 2007-10-24 07:57:05.409 297 18241.90 36.61 52699.66 88888.00 2007-10-24 07:57:05.909 297 18241.90 36.61 52699.66 88888.00 2007-10-24 07:57:06.409 297 18242.04 36.61 52699.62 88888.00 2007-10-24 07:57:06.909 297 18242.08 36.45 52699.61 88888.00 2007-10-24 07:57:07.409 297 18241.98 36.43 52699.70 88888.00 2007-10-24 07:57:07.909 297 18241.93 36.42 52699.81 88888.00 2007-10-24 07:57:08.409 297 18242.05 36.36 52699.87 88888.00 2007-10-24 07:57:08.909 297 18242.08 36.43 52699.84 88888.00 2007-10-24 07:57:09.409 297 18242.04 36.49 52699.84 88888.00 2007-10-24 07:57:09.909 297 18242.11 36.45 52699.83 88888.00 2007-10-24 07:57:10.409 297 18242.05 36.52 52699.91 88888.00 2007-10-24 07:57:10.909 297 18242.03 36.58 52699.93 88888.00 2007-10-24 07:57:11.409 297 18241.99 36.52 52699.96 88888.00 2007-10-24 07:57:11.909 297 18242.01 36.42 52699.92 88888.00 2007-10-24 07:57:12.409 297 18242.01 36.37 52699.75 88888.00 2007-10-24 07:57:12.909 297 18242.02 36.41 52699.68 88888.00 2007-10-24 07:57:13.409 297 18242.01 36.46 52699.72 88888.00 2007-10-24 07:57:13.909 297 18241.97 36.49 52699.80 88888.00 2007-10-24 07:57:14.409 297 18241.92 36.58 52699.79 88888.00 2007-10-24 07:57:14.909 297 18241.93 36.46 52699.85 88888.00 2007-10-24 07:57:15.409 297 18241.91 36.48 52699.87 88888.00 2007-10-24 07:57:15.909 297 18241.94 36.48 52699.89 88888.00 2007-10-24 07:57:16.409 297 18242.11 36.46 52699.95 88888.00 2007-10-24 07:57:16.909 297 18242.14 36.53 52699.92 88888.00 2007-10-24 07:57:17.409 297 18242.07 36.54 52699.98 88888.00 2007-10-24 07:57:17.909 297 18241.98 36.55 52700.04 88888.00 2007-10-24 07:57:18.409 297 18241.91 36.57 52700.03 88888.00 2007-10-24 07:57:18.909 297 18242.01 36.49 52700.00 88888.00 2007-10-24 07:57:19.409 297 18241.87 36.48 52699.87 88888.00 2007-10-24 07:57:19.909 297 18241.88 36.53 52699.93 88888.00 2007-10-24 07:57:20.409 297 18241.93 36.48 52699.98 88888.00 2007-10-24 07:57:20.909 297 18241.90 36.44 52699.89 88888.00 2007-10-24 07:57:21.409 297 18241.79 36.48 52699.96 88888.00 2007-10-24 07:57:21.909 297 18241.83 36.43 52699.95 88888.00 2007-10-24 07:57:22.409 297 18241.89 36.45 52700.05 88888.00 2007-10-24 07:57:22.909 297 18241.86 36.53 52700.05 88888.00 2007-10-24 07:57:23.409 297 18241.89 36.60 52700.12 88888.00 2007-10-24 07:57:23.909 297 18241.79 36.65 52700.14 88888.00 2007-10-24 07:57:24.409 297 18241.79 36.58 52700.17 88888.00 2007-10-24 07:57:24.909 297 18241.80 36.60 52700.10 88888.00 2007-10-24 07:57:25.409 297 18241.68 36.55 52700.05 88888.00 2007-10-24 07:57:25.909 297 18241.60 36.52 52699.91 88888.00 2007-10-24 07:57:26.409 297 18241.50 36.55 52699.92 88888.00 2007-10-24 07:57:26.909 297 18241.42 36.59 52699.89 88888.00 2007-10-24 07:57:27.406 297 18241.48 36.59 52699.98 88888.00 2007-10-24 07:57:27.906 297 18241.59 36.52 52700.14 88888.00 2007-10-24 07:57:28.406 297 18241.53 36.48 52700.19 88888.00 2007-10-24 07:57:28.906 297 18241.59 36.45 52700.07 88888.00 2007-10-24 07:57:29.406 297 18241.49 36.38 52700.03 88888.00 2007-10-24 07:57:29.906 297 18241.46 36.44 52700.09 88888.00 2007-10-24 07:57:30.406 297 18241.47 36.48 52700.03 88888.00 2007-10-24 07:57:30.906 297 18241.53 36.42 52699.99 88888.00 2007-10-24 07:57:31.406 297 18241.59 36.49 52700.12 88888.00 2007-10-24 07:57:31.906 297 18241.50 36.49 52699.99 88888.00 2007-10-24 07:57:32.406 297 18241.46 36.54 52699.87 88888.00 2007-10-24 07:57:32.906 297 18241.40 36.54 52699.84 88888.00 2007-10-24 07:57:33.406 297 18241.38 36.58 52699.75 88888.00 2007-10-24 07:57:33.906 297 18241.28 36.62 52699.66 88888.00 2007-10-24 07:57:34.406 297 18241.29 36.57 52699.75 88888.00 2007-10-24 07:57:34.906 297 18241.43 36.54 52699.93 88888.00 2007-10-24 07:57:35.406 297 18241.39 36.49 52699.84 88888.00 2007-10-24 07:57:35.906 297 18241.44 36.49 52699.85 88888.00 2007-10-24 07:57:36.406 297 18241.42 36.52 52699.89 88888.00 2007-10-24 07:57:36.906 297 18241.38 36.48 52700.03 88888.00 2007-10-24 07:57:37.406 297 18241.38 36.52 52699.99 88888.00 2007-10-24 07:57:37.906 297 18241.33 36.49 52699.91 88888.00 2007-10-24 07:57:38.406 297 18241.22 36.49 52699.81 88888.00 2007-10-24 07:57:38.906 297 18241.25 36.60 52699.93 88888.00 2007-10-24 07:57:39.406 297 18241.24 36.58 52699.98 88888.00 2007-10-24 07:57:39.906 297 18241.23 36.55 52699.86 88888.00 2007-10-24 07:57:40.406 297 18241.17 36.58 52699.91 88888.00 2007-10-24 07:57:40.906 297 18241.36 36.60 52699.98 88888.00 2007-10-24 07:57:41.406 297 18241.22 36.60 52700.09 88888.00 2007-10-24 07:57:41.906 297 18241.18 36.62 52700.05 88888.00 2007-10-24 07:57:42.406 297 18241.26 36.60 52700.07 88888.00 2007-10-24 07:57:42.906 297 18241.27 36.63 52699.99 88888.00 2007-10-24 07:57:43.406 297 18241.37 36.60 52699.95 88888.00 2007-10-24 07:57:43.906 297 18241.34 36.47 52699.92 88888.00 2007-10-24 07:57:44.406 297 18241.33 36.49 52699.87 88888.00 2007-10-24 07:57:44.906 297 18241.33 36.43 52699.93 88888.00 2007-10-24 07:57:45.406 297 18241.34 36.44 52700.07 88888.00 2007-10-24 07:57:45.906 297 18241.37 36.55 52700.05 88888.00 2007-10-24 07:57:46.406 297 18241.20 36.49 52700.05 88888.00 2007-10-24 07:57:46.906 297 18241.03 36.42 52700.03 88888.00 2007-10-24 07:57:47.406 297 18241.23 36.41 52700.02 88888.00 2007-10-24 07:57:47.906 297 18241.35 36.39 52699.87 88888.00 2007-10-24 07:57:48.406 297 18241.44 36.39 52699.74 88888.00 2007-10-24 07:57:48.906 297 18241.29 36.39 52699.80 88888.00 2007-10-24 07:57:49.406 297 18241.43 36.34 52699.86 88888.00 2007-10-24 07:57:49.906 297 18241.45 36.41 52699.81 88888.00 2007-10-24 07:57:50.406 297 18241.47 36.52 52699.72 88888.00 2007-10-24 07:57:50.906 297 18241.51 36.53 52699.86 88888.00 2007-10-24 07:57:51.406 297 18241.37 36.61 52699.88 88888.00 2007-10-24 07:57:51.906 297 18241.28 36.61 52699.89 88888.00 2007-10-24 07:57:52.406 297 18241.37 36.62 52699.89 88888.00 2007-10-24 07:57:52.906 297 18241.44 36.61 52699.79 88888.00 2007-10-24 07:57:53.406 297 18241.45 36.64 52699.64 88888.00 2007-10-24 07:57:53.906 297 18241.38 36.70 52699.71 88888.00 2007-10-24 07:57:54.406 297 18241.37 36.71 52699.84 88888.00 2007-10-24 07:57:54.906 297 18241.27 36.71 52699.97 88888.00 2007-10-24 07:57:55.406 297 18241.14 36.76 52699.97 88888.00 2007-10-24 07:57:55.906 297 18241.26 36.73 52699.86 88888.00 2007-10-24 07:57:56.406 297 18241.27 36.75 52699.85 88888.00 2007-10-24 07:57:56.906 297 18241.25 36.79 52699.91 88888.00 2007-10-24 07:57:57.406 297 18241.18 36.77 52699.91 88888.00 2007-10-24 07:57:57.906 297 18241.20 36.74 52699.87 88888.00 2007-10-24 07:57:58.406 297 18241.11 36.67 52699.76 88888.00 2007-10-24 07:57:58.906 297 18241.18 36.63 52699.88 88888.00 2007-10-24 07:57:59.406 297 18241.21 36.61 52699.91 88888.00 2007-10-24 07:57:59.906 297 18241.13 36.63 52699.94 88888.00 2007-10-24 07:58:00.406 297 18241.11 36.66 52700.00 88888.00 2007-10-24 07:58:00.906 297 18241.15 36.65 52699.94 88888.00 2007-10-24 07:58:01.406 297 18241.13 36.66 52699.92 88888.00 2007-10-24 07:58:01.906 297 18241.10 36.66 52699.88 88888.00 2007-10-24 07:58:02.406 297 18241.11 36.71 52699.86 88888.00 2007-10-24 07:58:02.906 297 18241.11 36.77 52699.94 88888.00 2007-10-24 07:58:03.406 297 18241.12 36.84 52699.94 88888.00 2007-10-24 07:58:03.906 297 18241.24 36.81 52699.96 88888.00 2007-10-24 07:58:04.406 297 18241.34 36.78 52699.91 88888.00 2007-10-24 07:58:04.906 297 18241.13 36.75 52699.92 88888.00 2007-10-24 07:58:05.406 297 18241.06 36.70 52699.88 88888.00 2007-10-24 07:58:05.906 297 18241.13 36.77 52699.87 88888.00 2007-10-24 07:58:06.406 297 18241.12 36.75 52699.88 88888.00 2007-10-24 07:58:06.906 297 18241.17 36.68 52699.83 88888.00 2007-10-24 07:58:07.406 297 18241.24 36.76 52699.79 88888.00 2007-10-24 07:58:07.906 297 18241.18 36.75 52699.71 88888.00 2007-10-24 07:58:08.406 297 18241.35 36.74 52699.77 88888.00 2007-10-24 07:58:08.906 297 18241.37 36.81 52699.76 88888.00 2007-10-24 07:58:09.406 297 18241.50 36.78 52699.75 88888.00 2007-10-24 07:58:09.906 297 18241.28 36.72 52699.68 88888.00 2007-10-24 07:58:10.406 297 18241.24 36.69 52699.68 88888.00 2007-10-24 07:58:10.906 297 18241.25 36.70 52699.88 88888.00 2007-10-24 07:58:11.406 297 18241.24 36.72 52699.91 88888.00 2007-10-24 07:58:11.906 297 18241.36 36.70 52699.84 88888.00 2007-10-24 07:58:12.406 297 18241.39 36.68 52699.81 88888.00 2007-10-24 07:58:12.906 297 18241.39 36.62 52699.74 88888.00 2007-10-24 07:58:13.406 297 18241.39 36.63 52699.82 88888.00 2007-10-24 07:58:13.906 297 18241.33 36.72 52699.85 88888.00 2007-10-24 07:58:14.406 297 18241.29 36.78 52699.81 88888.00 2007-10-24 07:58:14.906 297 18241.36 36.71 52699.73 88888.00 2007-10-24 07:58:15.406 297 18241.46 36.70 52699.69 88888.00 2007-10-24 07:58:15.906 297 18241.55 36.67 52699.72 88888.00 2007-10-24 07:58:16.406 297 18241.46 36.65 52699.87 88888.00 2007-10-24 07:58:16.906 297 18241.43 36.61 52699.81 88888.00 2007-10-24 07:58:17.406 297 18241.40 36.64 52699.84 88888.00 2007-10-24 07:58:17.906 297 18241.46 36.65 52699.83 88888.00 2007-10-24 07:58:18.406 297 18241.35 36.67 52699.94 88888.00 2007-10-24 07:58:18.906 297 18241.22 36.67 52700.04 88888.00 2007-10-24 07:58:19.406 297 18241.25 36.71 52699.97 88888.00 2007-10-24 07:58:19.906 297 18241.36 36.65 52699.91 88888.00 2007-10-24 07:58:20.406 297 18241.37 36.63 52699.89 88888.00 2007-10-24 07:58:20.906 297 18241.35 36.67 52699.98 88888.00 2007-10-24 07:58:21.406 297 18241.51 36.72 52699.98 88888.00 2007-10-24 07:58:21.906 297 18241.58 36.69 52700.09 88888.00 2007-10-24 07:58:22.406 297 18241.53 36.66 52699.98 88888.00 2007-10-24 07:58:22.906 297 18241.54 36.63 52699.94 88888.00 2007-10-24 07:58:23.406 297 18241.48 36.72 52699.91 88888.00 2007-10-24 07:58:23.906 297 18241.45 36.78 52699.84 88888.00 2007-10-24 07:58:24.406 297 18241.48 36.72 52699.77 88888.00 2007-10-24 07:58:24.906 297 18241.44 36.70 52699.86 88888.00 2007-10-24 07:58:25.406 297 18241.55 36.64 52699.89 88888.00 2007-10-24 07:58:25.906 297 18241.56 36.59 52699.84 88888.00 2007-10-24 07:58:26.406 297 18241.54 36.65 52699.75 88888.00 2007-10-24 07:58:26.906 297 18241.56 36.72 52699.66 88888.00 2007-10-24 07:58:27.406 297 18241.46 36.75 52699.61 88888.00 2007-10-24 07:58:27.906 297 18241.47 36.74 52699.81 88888.00 2007-10-24 07:58:28.406 297 18241.59 36.68 52699.89 88888.00 2007-10-24 07:58:28.906 297 18241.53 36.73 52699.88 88888.00 2007-10-24 07:58:29.406 297 18241.45 36.76 52699.81 88888.00 2007-10-24 07:58:29.906 297 18241.54 36.79 52699.77 88888.00 2007-10-24 07:58:30.406 297 18241.51 36.77 52699.81 88888.00 2007-10-24 07:58:30.906 297 18241.55 36.82 52699.76 88888.00 2007-10-24 07:58:31.406 297 18241.39 36.82 52699.65 88888.00 2007-10-24 07:58:31.906 297 18241.38 36.85 52699.75 88888.00 2007-10-24 07:58:32.406 297 18241.34 36.79 52699.77 88888.00 2007-10-24 07:58:32.906 297 18241.34 36.68 52699.86 88888.00 2007-10-24 07:58:33.406 297 18241.28 36.66 52699.86 88888.00 2007-10-24 07:58:33.906 297 18241.34 36.60 52699.84 88888.00 2007-10-24 07:58:34.406 297 18241.25 36.62 52699.75 88888.00 2007-10-24 07:58:34.906 297 18241.20 36.67 52699.77 88888.00 2007-10-24 07:58:35.406 297 18241.20 36.74 52699.77 88888.00 2007-10-24 07:58:35.906 297 18241.26 36.86 52699.79 88888.00 2007-10-24 07:58:36.406 297 18241.33 36.82 52699.86 88888.00 2007-10-24 07:58:36.906 297 18241.26 36.85 52699.88 88888.00 2007-10-24 07:58:37.406 297 18241.25 36.85 52699.80 88888.00 2007-10-24 07:58:37.906 297 18241.37 36.84 52699.89 88888.00 2007-10-24 07:58:38.406 297 18241.34 36.77 52699.95 88888.00 2007-10-24 07:58:38.906 297 18241.39 36.71 52699.86 88888.00 2007-10-24 07:58:39.406 297 18241.38 36.75 52699.84 88888.00 2007-10-24 07:58:39.906 297 18241.35 36.81 52699.76 88888.00 2007-10-24 07:58:40.406 297 18241.33 36.81 52699.70 88888.00 2007-10-24 07:58:40.906 297 18241.28 36.72 52699.74 88888.00 2007-10-24 07:58:41.406 297 18241.25 36.72 52699.76 88888.00 2007-10-24 07:58:41.906 297 18241.23 36.77 52699.74 88888.00 2007-10-24 07:58:42.406 297 18241.36 36.80 52699.59 88888.00 2007-10-24 07:58:42.906 297 18241.29 36.76 52699.64 88888.00 2007-10-24 07:58:43.406 297 18241.28 36.71 52699.84 88888.00 2007-10-24 07:58:43.906 297 18241.35 36.66 52699.93 88888.00 2007-10-24 07:58:44.406 297 18241.34 36.65 52699.87 88888.00 2007-10-24 07:58:44.906 297 18241.33 36.67 52699.83 88888.00 2007-10-24 07:58:45.406 297 18241.34 36.67 52699.91 88888.00 2007-10-24 07:58:45.906 297 18241.28 36.66 52700.02 88888.00 2007-10-24 07:58:46.406 297 18241.37 36.63 52699.98 88888.00 2007-10-24 07:58:46.906 297 18241.37 36.63 52699.89 88888.00 2007-10-24 07:58:47.406 297 18241.28 36.62 52699.91 88888.00 2007-10-24 07:58:47.906 297 18241.25 36.70 52699.92 88888.00 2007-10-24 07:58:48.406 297 18241.37 36.64 52699.93 88888.00 2007-10-24 07:58:48.906 297 18241.42 36.64 52699.96 88888.00 2007-10-24 07:58:49.406 297 18241.37 36.64 52700.00 88888.00 2007-10-24 07:58:49.906 297 18241.38 36.70 52699.98 88888.00 2007-10-24 07:58:50.406 297 18241.31 36.68 52699.99 88888.00 2007-10-24 07:58:50.906 297 18241.35 36.71 52699.98 88888.00 2007-10-24 07:58:51.406 297 18241.24 36.63 52699.99 88888.00 2007-10-24 07:58:51.906 297 18241.27 36.68 52699.97 88888.00 2007-10-24 07:58:52.406 297 18241.26 36.74 52699.98 88888.00 2007-10-24 07:58:52.906 297 18241.20 36.66 52700.03 88888.00 2007-10-24 07:58:53.406 297 18241.20 36.65 52699.94 88888.00 2007-10-24 07:58:53.906 297 18241.18 36.71 52699.96 88888.00 2007-10-24 07:58:54.406 297 18241.14 36.74 52700.03 88888.00 2007-10-24 07:58:54.906 297 18241.18 36.80 52700.07 88888.00 2007-10-24 07:58:55.406 297 18241.17 36.82 52700.14 88888.00 2007-10-24 07:58:55.906 297 18241.17 36.87 52700.08 88888.00 2007-10-24 07:58:56.406 297 18241.18 36.91 52700.14 88888.00 2007-10-24 07:58:56.906 297 18241.17 36.87 52700.05 88888.00 2007-10-24 07:58:57.406 297 18241.16 36.87 52700.05 88888.00 2007-10-24 07:58:57.906 297 18241.28 36.90 52700.12 88888.00 2007-10-24 07:58:58.406 297 18241.06 36.95 52700.09 88888.00 2007-10-24 07:58:58.906 297 18240.92 36.92 52700.09 88888.00 2007-10-24 07:58:59.406 297 18241.02 36.94 52700.09 88888.00 2007-10-24 07:58:59.906 297 18240.98 36.92 52700.00 88888.00 2007-10-24 07:59:00.406 297 18240.93 36.92 52699.92 88888.00 2007-10-24 07:59:00.906 297 18240.90 36.90 52699.89 88888.00 2007-10-24 07:59:01.406 297 18240.86 36.88 52699.89 88888.00 2007-10-24 07:59:01.906 297 18240.88 36.91 52699.97 88888.00 2007-10-24 07:59:02.406 297 18240.94 36.95 52699.94 88888.00 2007-10-24 07:59:02.906 297 18241.03 36.88 52699.87 88888.00 2007-10-24 07:59:03.406 297 18240.99 36.90 52699.95 88888.00 2007-10-24 07:59:03.906 297 18240.99 36.99 52699.92 88888.00 2007-10-24 07:59:04.406 297 18240.92 36.99 52699.89 88888.00 2007-10-24 07:59:04.906 297 18241.05 36.96 52699.91 88888.00 2007-10-24 07:59:05.406 297 18241.24 36.95 52699.83 88888.00 2007-10-24 07:59:05.906 297 18241.04 36.98 52699.86 88888.00 2007-10-24 07:59:06.406 297 18241.01 37.02 52699.92 88888.00 2007-10-24 07:59:06.906 297 18241.20 37.07 52699.95 88888.00 2007-10-24 07:59:07.406 297 18241.33 37.02 52699.93 88888.00 2007-10-24 07:59:07.906 297 18241.26 37.00 52699.93 88888.00 2007-10-24 07:59:08.406 297 18241.27 37.03 52699.91 88888.00 2007-10-24 07:59:08.906 297 18241.18 37.04 52699.84 88888.00 2007-10-24 07:59:09.406 297 18241.21 37.06 52699.84 88888.00 2007-10-24 07:59:09.906 297 18241.26 37.02 52699.88 88888.00 2007-10-24 07:59:10.406 297 18241.23 36.96 52699.98 88888.00 2007-10-24 07:59:10.906 297 18241.22 36.96 52699.86 88888.00 2007-10-24 07:59:11.406 297 18241.29 36.98 52699.75 88888.00 2007-10-24 07:59:11.906 297 18241.28 36.97 52699.77 88888.00 2007-10-24 07:59:12.406 297 18241.27 37.00 52699.89 88888.00 2007-10-24 07:59:12.906 297 18241.28 36.97 52699.85 88888.00 2007-10-24 07:59:13.406 297 18241.28 36.89 52699.86 88888.00 2007-10-24 07:59:13.906 297 18241.22 36.92 52699.88 88888.00 2007-10-24 07:59:14.406 297 18241.14 36.92 52699.88 88888.00 2007-10-24 07:59:14.906 297 18241.17 36.88 52699.85 88888.00 2007-10-24 07:59:15.406 297 18241.15 36.91 52700.00 88888.00 2007-10-24 07:59:15.906 297 18241.12 36.88 52700.15 88888.00 2007-10-24 07:59:16.406 297 18241.14 36.87 52699.97 88888.00 2007-10-24 07:59:16.906 297 18241.09 36.88 52699.87 88888.00 2007-10-24 07:59:17.406 297 18241.02 36.95 52699.82 88888.00 2007-10-24 07:59:17.906 297 18241.13 36.91 52699.85 88888.00 2007-10-24 07:59:18.406 297 18241.28 36.84 52699.87 88888.00 2007-10-24 07:59:18.906 297 18241.31 36.91 52699.91 88888.00 2007-10-24 07:59:19.406 297 18241.33 36.97 52699.85 88888.00 2007-10-24 07:59:19.906 297 18241.23 36.98 52699.80 88888.00 2007-10-24 07:59:20.406 297 18241.16 36.98 52699.85 88888.00 2007-10-24 07:59:20.906 297 18241.25 36.94 52699.85 88888.00 2007-10-24 07:59:21.406 297 18241.37 36.96 52699.79 88888.00 2007-10-24 07:59:21.906 297 18241.33 36.98 52699.80 88888.00 2007-10-24 07:59:22.406 297 18241.14 37.01 52699.85 88888.00 2007-10-24 07:59:22.906 297 18241.12 37.06 52699.81 88888.00 2007-10-24 07:59:23.406 297 18241.14 37.09 52699.82 88888.00 2007-10-24 07:59:23.906 297 18241.07 36.99 52699.82 88888.00 2007-10-24 07:59:24.406 297 18241.01 36.96 52699.85 88888.00 2007-10-24 07:59:24.906 297 18241.05 36.86 52699.89 88888.00 2007-10-24 07:59:25.406 297 18241.03 36.95 52699.92 88888.00 2007-10-24 07:59:25.906 297 18240.90 37.03 52699.89 88888.00 2007-10-24 07:59:26.406 297 18240.83 36.93 52699.82 88888.00 2007-10-24 07:59:26.906 297 18240.89 36.91 52699.83 88888.00 2007-10-24 07:59:27.406 297 18240.91 36.91 52699.81 88888.00 2007-10-24 07:59:27.906 297 18240.94 37.08 52699.80 88888.00 2007-10-24 07:59:28.406 297 18240.94 37.01 52699.71 88888.00 2007-10-24 07:59:28.906 297 18240.90 36.98 52699.82 88888.00 2007-10-24 07:59:29.406 297 18240.89 36.95 52699.86 88888.00 2007-10-24 07:59:29.906 297 18240.92 36.95 52699.85 88888.00 2007-10-24 07:59:30.406 297 18240.95 37.00 52699.83 88888.00 2007-10-24 07:59:30.906 297 18241.02 37.03 52699.86 88888.00 2007-10-24 07:59:31.406 297 18241.06 36.99 52699.85 88888.00 2007-10-24 07:59:31.906 297 18240.83 37.06 52699.89 88888.00 2007-10-24 07:59:32.406 297 18240.95 37.01 52699.97 88888.00 2007-10-24 07:59:32.906 297 18240.93 37.06 52699.85 88888.00 2007-10-24 07:59:33.406 297 18240.98 37.07 52699.96 88888.00 2007-10-24 07:59:33.906 297 18240.80 37.06 52699.99 88888.00 2007-10-24 07:59:34.406 297 18240.82 36.99 52699.85 88888.00 2007-10-24 07:59:34.906 297 18240.88 37.06 52699.82 88888.00 2007-10-24 07:59:35.406 297 18240.84 37.07 52699.73 88888.00 2007-10-24 07:59:35.906 297 18240.74 37.05 52699.76 88888.00 2007-10-24 07:59:36.406 297 18240.64 37.04 52699.91 88888.00 2007-10-24 07:59:36.906 297 18240.57 36.99 52699.89 88888.00 2007-10-24 07:59:37.406 297 18240.62 37.00 52699.86 88888.00 2007-10-24 07:59:37.906 297 18240.77 37.00 52699.93 88888.00 2007-10-24 07:59:38.406 297 18240.82 36.96 52699.86 88888.00 2007-10-24 07:59:38.906 297 18240.79 36.96 52699.80 88888.00 2007-10-24 07:59:39.406 297 18240.83 36.95 52699.77 88888.00 2007-10-24 07:59:39.906 297 18241.00 37.01 52699.75 88888.00 2007-10-24 07:59:40.406 297 18241.00 37.07 52699.75 88888.00 2007-10-24 07:59:40.906 297 18240.99 37.10 52699.82 88888.00 2007-10-24 07:59:41.406 297 18240.82 37.06 52699.95 88888.00 2007-10-24 07:59:41.906 297 18240.75 37.03 52699.98 88888.00 2007-10-24 07:59:42.406 297 18240.84 37.05 52700.07 88888.00 2007-10-24 07:59:42.906 297 18240.80 37.09 52700.15 88888.00 2007-10-24 07:59:43.406 297 18240.82 37.09 52699.97 88888.00 2007-10-24 07:59:43.906 297 18240.75 37.12 52699.81 88888.00 2007-10-24 07:59:44.406 297 18240.85 37.18 52699.86 88888.00 2007-10-24 07:59:44.906 297 18240.93 37.09 52699.80 88888.00 2007-10-24 07:59:45.406 297 18240.96 37.00 52699.85 88888.00 2007-10-24 07:59:45.906 297 18240.80 36.96 52699.89 88888.00 2007-10-24 07:59:46.406 297 18240.94 37.00 52699.93 88888.00 2007-10-24 07:59:46.906 297 18240.75 36.97 52699.89 88888.00 2007-10-24 07:59:47.406 297 18240.95 36.98 52699.81 88888.00 2007-10-24 07:59:47.906 297 18240.94 37.04 52699.72 88888.00 2007-10-24 07:59:48.406 297 18240.80 37.11 52699.68 88888.00 2007-10-24 07:59:48.906 297 18240.83 37.02 52699.81 88888.00 2007-10-24 07:59:49.406 297 18240.86 36.96 52699.98 88888.00 2007-10-24 07:59:49.906 297 18240.94 36.86 52699.92 88888.00 2007-10-24 07:59:50.406 297 18240.84 36.85 52699.87 88888.00 2007-10-24 07:59:50.906 297 18240.82 36.98 52699.73 88888.00 2007-10-24 07:59:51.406 297 18240.78 37.02 52699.68 88888.00 2007-10-24 07:59:51.906 297 18240.88 36.98 52699.65 88888.00 2007-10-24 07:59:52.406 297 18240.89 36.93 52699.65 88888.00 2007-10-24 07:59:52.906 297 18240.95 37.02 52699.69 88888.00 2007-10-24 07:59:53.406 297 18240.91 37.12 52699.62 88888.00 2007-10-24 07:59:53.906 297 18240.96 37.14 52699.72 88888.00 2007-10-24 07:59:54.406 297 18240.93 37.05 52699.74 88888.00 2007-10-24 07:59:54.906 297 18240.85 36.98 52699.80 88888.00 2007-10-24 07:59:55.406 297 18240.82 36.97 52699.81 88888.00 2007-10-24 07:59:55.906 297 18240.89 36.99 52699.87 88888.00 2007-10-24 07:59:56.406 297 18241.07 37.10 52699.83 88888.00 2007-10-24 07:59:56.906 297 18241.02 37.11 52699.72 88888.00 2007-10-24 07:59:57.406 297 18241.01 37.06 52699.75 88888.00 2007-10-24 07:59:57.906 297 18240.99 37.06 52699.87 88888.00 2007-10-24 07:59:58.406 297 18241.03 37.14 52699.89 88888.00 2007-10-24 07:59:58.906 297 18240.98 37.19 52699.88 88888.00 2007-10-24 07:59:59.406 297 18240.88 37.15 52699.85 88888.00 2007-10-24 07:59:59.906 297 18240.91 37.15 52699.94 88888.00 2007-10-24 08:00:00.406 297 18240.90 37.29 52699.99 88888.00 2007-10-24 08:00:00.906 297 18240.89 37.36 52700.02 88888.00 2007-10-24 08:00:01.406 297 18240.90 37.30 52700.04 88888.00 2007-10-24 08:00:01.906 297 18240.91 37.27 52699.97 88888.00 2007-10-24 08:00:02.406 297 18240.93 37.21 52700.03 88888.00 2007-10-24 08:00:02.906 297 18240.94 37.25 52699.99 88888.00 2007-10-24 08:00:03.406 297 18241.01 37.28 52699.98 88888.00 2007-10-24 08:00:03.906 297 18241.04 37.23 52699.98 88888.00 2007-10-24 08:00:04.406 297 18241.00 37.24 52700.00 88888.00 2007-10-24 08:00:04.906 297 18241.00 37.27 52699.92 88888.00 2007-10-24 08:00:05.406 297 18241.00 37.25 52699.89 88888.00 2007-10-24 08:00:05.906 297 18240.99 37.22 52699.87 88888.00 2007-10-24 08:00:06.406 297 18241.06 37.14 52699.97 88888.00 2007-10-24 08:00:06.906 297 18241.02 37.15 52699.97 88888.00 2007-10-24 08:00:07.406 297 18240.98 37.21 52699.96 88888.00 2007-10-24 08:00:07.906 297 18241.11 37.14 52700.04 88888.00 2007-10-24 08:00:08.406 297 18241.18 37.14 52700.00 88888.00 2007-10-24 08:00:08.906 297 18241.14 37.24 52699.96 88888.00 2007-10-24 08:00:09.406 297 18241.11 37.24 52699.94 88888.00 2007-10-24 08:00:09.906 297 18241.07 37.16 52699.98 88888.00 2007-10-24 08:00:10.406 297 18241.04 37.14 52699.98 88888.00 2007-10-24 08:00:10.906 297 18241.04 37.11 52699.83 88888.00 2007-10-24 08:00:11.406 297 18241.13 37.11 52699.80 88888.00 2007-10-24 08:00:11.906 297 18241.28 37.15 52699.71 88888.00 2007-10-24 08:00:12.406 297 18241.32 37.15 52699.76 88888.00 2007-10-24 08:00:12.906 297 18241.27 37.06 52699.84 88888.00 2007-10-24 08:00:13.406 297 18241.21 37.13 52699.81 88888.00 2007-10-24 08:00:13.906 297 18241.12 37.15 52699.76 88888.00 2007-10-24 08:00:14.406 297 18241.09 37.24 52699.82 88888.00 2007-10-24 08:00:14.906 297 18241.16 37.18 52699.73 88888.00 2007-10-24 08:00:15.406 297 18241.23 37.10 52699.74 88888.00 2007-10-24 08:00:15.906 297 18241.17 37.14 52699.74 88888.00 2007-10-24 08:00:16.406 297 18241.20 37.20 52699.82 88888.00 2007-10-24 08:00:16.906 297 18241.27 37.18 52699.77 88888.00 2007-10-24 08:00:17.406 297 18241.22 37.14 52699.76 88888.00 2007-10-24 08:00:17.906 297 18241.15 37.15 52699.73 88888.00 2007-10-24 08:00:18.406 297 18241.20 37.15 52699.82 88888.00 2007-10-24 08:00:18.906 297 18241.11 37.22 52699.81 88888.00 2007-10-24 08:00:19.406 297 18241.14 37.18 52699.72 88888.00 2007-10-24 08:00:19.906 297 18241.20 37.14 52699.64 88888.00 2007-10-24 08:00:20.406 297 18241.13 37.18 52699.79 88888.00 2007-10-24 08:00:20.906 297 18241.11 37.08 52699.88 88888.00 2007-10-24 08:00:21.406 297 18241.14 37.13 52699.83 88888.00 2007-10-24 08:00:21.906 297 18241.13 37.11 52699.82 88888.00 2007-10-24 08:00:22.406 297 18241.14 37.05 52699.81 88888.00 2007-10-24 08:00:22.906 297 18241.18 37.08 52699.83 88888.00 2007-10-24 08:00:23.406 297 18241.21 37.03 52699.80 88888.00 2007-10-24 08:00:23.906 297 18241.23 37.05 52699.80 88888.00 2007-10-24 08:00:24.406 297 18241.13 37.13 52699.88 88888.00 2007-10-24 08:00:24.906 297 18241.09 37.04 52699.87 88888.00 2007-10-24 08:00:25.406 297 18241.23 36.94 52699.82 88888.00 2007-10-24 08:00:25.906 297 18241.16 37.05 52699.84 88888.00 2007-10-24 08:00:26.406 297 18241.04 37.07 52699.94 88888.00 2007-10-24 08:00:26.906 297 18241.06 37.06 52700.02 88888.00 2007-10-24 08:00:27.406 297 18241.00 37.03 52700.00 88888.00 2007-10-24 08:00:27.906 297 18240.94 37.00 52700.02 88888.00 2007-10-24 08:00:28.406 297 18240.86 37.05 52699.94 88888.00 2007-10-24 08:00:28.906 297 18240.93 37.03 52700.00 88888.00 2007-10-24 08:00:29.406 297 18240.95 36.99 52699.88 88888.00 2007-10-24 08:00:29.906 297 18241.06 36.92 52699.85 88888.00 2007-10-24 08:00:30.406 297 18240.98 37.04 52699.92 88888.00 2007-10-24 08:00:30.906 297 18241.02 37.06 52699.83 88888.00 2007-10-24 08:00:31.406 297 18241.10 37.08 52699.71 88888.00 2007-10-24 08:00:31.906 297 18241.07 37.12 52699.56 88888.00 2007-10-24 08:00:32.406 297 18240.98 37.14 52699.57 88888.00 2007-10-24 08:00:32.906 297 18241.09 37.16 52699.50 88888.00 2007-10-24 08:00:33.406 297 18241.16 37.22 52699.45 88888.00 2007-10-24 08:00:33.906 297 18241.12 37.20 52699.54 88888.00 2007-10-24 08:00:34.406 297 18241.13 37.24 52699.57 88888.00 2007-10-24 08:00:34.906 297 18240.99 37.18 52699.49 88888.00 2007-10-24 08:00:35.406 297 18241.00 37.23 52699.52 88888.00 2007-10-24 08:00:35.906 297 18241.01 37.27 52699.39 88888.00 2007-10-24 08:00:36.406 297 18241.01 37.23 52699.47 88888.00 2007-10-24 08:00:36.906 297 18241.04 37.30 52699.63 88888.00 2007-10-24 08:00:37.406 297 18241.11 37.31 52699.65 88888.00 2007-10-24 08:00:37.906 297 18241.13 37.34 52699.66 88888.00 2007-10-24 08:00:38.406 297 18240.94 37.31 52699.72 88888.00 2007-10-24 08:00:38.906 297 18240.84 37.27 52699.72 88888.00 2007-10-24 08:00:39.406 297 18240.90 37.22 52699.65 88888.00 2007-10-24 08:00:39.906 297 18241.04 37.31 52699.66 88888.00 2007-10-24 08:00:40.406 297 18241.10 37.25 52699.58 88888.00 2007-10-24 08:00:40.906 297 18241.06 37.24 52699.59 88888.00 2007-10-24 08:00:41.406 297 18241.05 37.25 52699.50 88888.00 2007-10-24 08:00:41.906 297 18241.01 37.23 52699.57 88888.00 2007-10-24 08:00:42.406 297 18241.01 37.16 52699.83 88888.00 2007-10-24 08:00:42.906 297 18241.04 37.24 52699.72 88888.00 2007-10-24 08:00:43.406 297 18241.03 37.20 52699.61 88888.00 2007-10-24 08:00:43.906 297 18240.88 37.29 52699.54 88888.00 2007-10-24 08:00:44.406 297 18240.91 37.28 52699.60 88888.00 2007-10-24 08:00:44.906 297 18240.91 37.30 52699.69 88888.00 2007-10-24 08:00:45.406 297 18240.82 37.36 52699.68 88888.00 2007-10-24 08:00:45.906 297 18240.88 37.25 52699.64 88888.00 2007-10-24 08:00:46.406 297 18240.89 37.28 52699.61 88888.00 2007-10-24 08:00:46.906 297 18240.95 37.28 52699.65 88888.00 2007-10-24 08:00:47.406 297 18240.90 37.27 52699.70 88888.00 2007-10-24 08:00:47.906 297 18240.85 37.35 52699.77 88888.00 2007-10-24 08:00:48.406 297 18240.82 37.36 52699.73 88888.00 2007-10-24 08:00:48.906 297 18240.92 37.32 52699.75 88888.00 2007-10-24 08:00:49.406 297 18241.02 37.26 52699.82 88888.00 2007-10-24 08:00:49.906 297 18241.09 37.19 52699.81 88888.00 2007-10-24 08:00:50.406 297 18241.11 37.23 52699.69 88888.00 2007-10-24 08:00:50.906 297 18241.11 37.26 52699.65 88888.00 2007-10-24 08:00:51.406 297 18240.98 37.23 52699.65 88888.00 2007-10-24 08:00:51.906 297 18240.90 37.26 52699.75 88888.00 2007-10-24 08:00:52.406 297 18240.93 37.27 52699.82 88888.00 2007-10-24 08:00:52.906 297 18240.94 37.21 52699.82 88888.00 2007-10-24 08:00:53.406 297 18240.95 37.24 52699.82 88888.00 2007-10-24 08:00:53.906 297 18240.94 37.30 52699.72 88888.00 2007-10-24 08:00:54.406 297 18241.02 37.25 52699.71 88888.00 2007-10-24 08:00:54.906 297 18241.02 37.16 52699.72 88888.00 2007-10-24 08:00:55.406 297 18241.07 37.23 52699.72 88888.00 2007-10-24 08:00:55.906 297 18241.01 37.18 52699.75 88888.00 2007-10-24 08:00:56.406 297 18241.13 37.23 52699.75 88888.00 2007-10-24 08:00:56.906 297 18241.04 37.22 52699.66 88888.00 2007-10-24 08:00:57.406 297 18240.99 37.25 52699.64 88888.00 2007-10-24 08:00:57.906 297 18241.01 37.22 52699.60 88888.00 2007-10-24 08:00:58.406 297 18241.00 37.11 52699.69 88888.00 2007-10-24 08:00:58.906 297 18241.09 37.15 52699.69 88888.00 2007-10-24 08:00:59.406 297 18241.02 37.18 52699.61 88888.00 2007-10-24 08:00:59.906 297 18240.93 37.14 52699.65 88888.00 2007-10-24 08:01:00.406 297 18240.92 37.16 52699.77 88888.00 2007-10-24 08:01:00.906 297 18240.95 37.18 52699.73 88888.00 2007-10-24 08:01:01.406 297 18240.88 37.10 52699.83 88888.00 2007-10-24 08:01:01.906 297 18240.91 37.12 52699.80 88888.00 2007-10-24 08:01:02.406 297 18240.94 37.05 52699.75 88888.00 2007-10-24 08:01:02.906 297 18240.91 37.05 52699.76 88888.00 2007-10-24 08:01:03.406 297 18240.73 37.08 52699.70 88888.00 2007-10-24 08:01:03.906 297 18240.80 37.08 52699.71 88888.00 2007-10-24 08:01:04.406 297 18240.84 36.99 52699.74 88888.00 2007-10-24 08:01:04.906 297 18240.81 37.06 52699.74 88888.00 2007-10-24 08:01:05.406 297 18240.83 37.08 52699.72 88888.00 2007-10-24 08:01:05.906 297 18240.83 37.10 52699.61 88888.00 2007-10-24 08:01:06.406 297 18240.83 37.05 52699.50 88888.00 2007-10-24 08:01:06.906 297 18240.85 37.09 52699.68 88888.00 2007-10-24 08:01:07.406 297 18240.94 37.15 52699.80 88888.00 2007-10-24 08:01:07.906 297 18240.93 37.08 52699.77 88888.00 2007-10-24 08:01:08.406 297 18240.91 37.09 52699.81 88888.00 2007-10-24 08:01:08.906 297 18240.89 37.03 52699.79 88888.00 2007-10-24 08:01:09.406 297 18240.85 37.04 52699.81 88888.00 2007-10-24 08:01:09.906 297 18240.89 37.15 52699.73 88888.00 2007-10-24 08:01:10.406 297 18240.85 37.02 52699.68 88888.00 2007-10-24 08:01:10.906 297 18240.82 36.91 52699.69 88888.00 2007-10-24 08:01:11.406 297 18240.72 36.94 52699.65 88888.00 2007-10-24 08:01:11.906 297 18240.83 36.98 52699.54 88888.00 2007-10-24 08:01:12.406 297 18240.96 37.08 52699.49 88888.00 2007-10-24 08:01:12.906 297 18240.93 37.14 52699.53 88888.00 2007-10-24 08:01:13.406 297 18240.82 37.05 52699.41 88888.00 2007-10-24 08:01:13.906 297 18240.79 37.08 52699.39 88888.00 2007-10-24 08:01:14.406 297 18240.83 37.05 52699.41 88888.00 2007-10-24 08:01:14.906 297 18240.71 37.06 52699.31 88888.00 2007-10-24 08:01:15.406 297 18240.66 37.07 52699.51 88888.00 2007-10-24 08:01:15.906 297 18240.70 37.12 52699.54 88888.00 2007-10-24 08:01:16.406 297 18240.78 37.20 52699.52 88888.00 2007-10-24 08:01:16.906 297 18240.78 37.24 52699.58 88888.00 2007-10-24 08:01:17.406 297 18240.75 37.20 52699.59 88888.00 2007-10-24 08:01:17.906 297 18240.79 37.11 52699.54 88888.00 2007-10-24 08:01:18.406 297 18240.85 37.05 52699.51 88888.00 2007-10-24 08:01:18.906 297 18240.83 37.02 52699.53 88888.00 2007-10-24 08:01:19.406 297 18240.89 37.06 52699.54 88888.00 2007-10-24 08:01:19.906 297 18240.90 36.99 52699.52 88888.00 2007-10-24 08:01:20.406 297 18240.93 37.03 52699.45 88888.00 2007-10-24 08:01:20.906 297 18241.06 37.15 52699.52 88888.00 2007-10-24 08:01:21.406 297 18241.07 37.15 52699.53 88888.00 2007-10-24 08:01:21.906 297 18241.04 37.13 52699.49 88888.00 2007-10-24 08:01:22.406 297 18240.96 37.05 52699.52 88888.00 2007-10-24 08:01:22.906 297 18240.94 36.99 52699.62 88888.00 2007-10-24 08:01:23.406 297 18240.98 37.01 52699.59 88888.00 2007-10-24 08:01:23.906 297 18241.02 37.07 52699.46 88888.00 2007-10-24 08:01:24.406 297 18240.96 37.08 52699.42 88888.00 2007-10-24 08:01:24.906 297 18240.93 37.07 52699.46 88888.00 2007-10-24 08:01:25.406 297 18240.75 37.07 52699.46 88888.00 2007-10-24 08:01:25.906 297 18240.75 37.09 52699.50 88888.00 2007-10-24 08:01:26.406 297 18240.84 37.05 52699.46 88888.00 2007-10-24 08:01:26.906 297 18240.80 37.03 52699.53 88888.00 2007-10-24 08:01:27.406 297 18240.93 37.04 52699.54 88888.00 2007-10-24 08:01:27.906 297 18240.93 37.09 52699.48 88888.00 2007-10-24 08:01:28.406 297 18240.80 37.12 52699.54 88888.00 2007-10-24 08:01:28.906 297 18240.85 37.14 52699.56 88888.00 2007-10-24 08:01:29.406 297 18240.90 37.20 52699.53 88888.00 2007-10-24 08:01:29.906 297 18240.75 37.25 52699.63 88888.00 2007-10-24 08:01:30.406 297 18240.73 37.22 52699.61 88888.00 2007-10-24 08:01:30.906 297 18240.69 37.23 52699.56 88888.00 2007-10-24 08:01:31.406 297 18240.75 37.13 52699.42 88888.00 2007-10-24 08:01:31.906 297 18240.74 37.08 52699.47 88888.00 2007-10-24 08:01:32.406 297 18240.78 37.13 52699.49 88888.00 2007-10-24 08:01:32.906 297 18240.86 37.10 52699.45 88888.00 2007-10-24 08:01:33.406 297 18240.81 37.01 52699.48 88888.00 2007-10-24 08:01:33.906 297 18240.70 37.12 52699.49 88888.00 2007-10-24 08:01:34.406 297 18240.75 37.19 52699.38 88888.00 2007-10-24 08:01:34.906 297 18240.78 37.24 52699.29 88888.00 2007-10-24 08:01:35.406 297 18240.75 37.20 52699.34 88888.00 2007-10-24 08:01:35.906 297 18240.75 37.21 52699.42 88888.00 2007-10-24 08:01:36.406 297 18240.73 37.23 52699.54 88888.00 2007-10-24 08:01:36.906 297 18240.71 37.20 52699.60 88888.00 2007-10-24 08:01:37.406 297 18240.61 37.13 52699.60 88888.00 2007-10-24 08:01:37.906 297 18240.70 37.13 52699.53 88888.00 2007-10-24 08:01:38.406 297 18240.61 37.21 52699.47 88888.00 2007-10-24 08:01:38.906 297 18240.66 37.14 52699.39 88888.00 2007-10-24 08:01:39.406 297 18240.70 37.05 52699.41 88888.00 2007-10-24 08:01:39.906 297 18240.60 37.03 52699.47 88888.00 2007-10-24 08:01:40.406 297 18240.60 36.97 52699.52 88888.00 2007-10-24 08:01:40.906 297 18240.53 36.96 52699.68 88888.00 2007-10-24 08:01:41.406 297 18240.53 36.98 52699.60 88888.00 2007-10-24 08:01:41.906 297 18240.59 37.02 52699.60 88888.00 2007-10-24 08:01:42.406 297 18240.61 36.96 52699.56 88888.00 2007-10-24 08:01:42.906 297 18240.48 36.94 52699.60 88888.00 2007-10-24 08:01:43.406 297 18240.48 36.99 52699.60 88888.00 2007-10-24 08:01:43.906 297 18240.46 37.12 52699.71 88888.00 2007-10-24 08:01:44.406 297 18240.57 37.18 52699.86 88888.00 2007-10-24 08:01:44.906 297 18240.56 37.16 52699.75 88888.00 2007-10-24 08:01:45.406 297 18240.59 37.10 52699.74 88888.00 2007-10-24 08:01:45.906 297 18240.60 37.09 52699.71 88888.00 2007-10-24 08:01:46.406 297 18240.49 37.09 52699.62 88888.00 2007-10-24 08:01:46.906 297 18240.57 37.11 52699.61 88888.00 2007-10-24 08:01:47.406 297 18240.52 37.13 52699.73 88888.00 2007-10-24 08:01:47.906 297 18240.46 37.11 52699.72 88888.00 2007-10-24 08:01:48.406 297 18240.36 37.11 52699.70 88888.00 2007-10-24 08:01:48.906 297 18240.42 37.13 52699.66 88888.00 2007-10-24 08:01:49.406 297 18240.39 37.12 52699.74 88888.00 2007-10-24 08:01:49.906 297 18240.49 37.02 52699.84 88888.00 2007-10-24 08:01:50.406 297 18240.58 37.07 52699.76 88888.00 2007-10-24 08:01:50.906 297 18240.50 37.10 52699.74 88888.00 2007-10-24 08:01:51.406 297 18240.48 37.08 52699.72 88888.00 2007-10-24 08:01:51.906 297 18240.58 37.08 52699.76 88888.00 2007-10-24 08:01:52.406 297 18240.52 37.14 52699.82 88888.00 2007-10-24 08:01:52.906 297 18240.45 37.13 52699.83 88888.00 2007-10-24 08:01:53.406 297 18240.45 37.08 52699.85 88888.00 2007-10-24 08:01:53.906 297 18240.30 37.10 52699.87 88888.00 2007-10-24 08:01:54.406 297 18240.31 37.23 52699.79 88888.00 2007-10-24 08:01:54.906 297 18240.46 37.24 52699.73 88888.00 2007-10-24 08:01:55.406 297 18240.40 37.18 52699.75 88888.00 2007-10-24 08:01:55.906 297 18240.44 37.15 52699.71 88888.00 2007-10-24 08:01:56.406 297 18240.49 37.11 52699.63 88888.00 2007-10-24 08:01:56.906 297 18240.53 37.08 52699.61 88888.00 2007-10-24 08:01:57.406 297 18240.57 37.07 52699.63 88888.00 2007-10-24 08:01:57.906 297 18240.49 37.09 52699.68 88888.00 2007-10-24 08:01:58.406 297 18240.31 37.18 52699.66 88888.00 2007-10-24 08:01:58.906 297 18240.42 37.20 52699.72 88888.00 2007-10-24 08:01:59.406 297 18240.50 37.12 52699.56 88888.00 2007-10-24 08:01:59.906 297 18240.56 37.09 52699.51 88888.00 2007-10-24 08:02:00.406 297 18240.47 37.11 52699.58 88888.00 2007-10-24 08:02:00.906 297 18240.55 37.21 52699.73 88888.00 2007-10-24 08:02:01.406 297 18240.45 37.22 52699.61 88888.00 2007-10-24 08:02:01.906 297 18240.36 37.12 52699.62 88888.00 2007-10-24 08:02:02.406 297 18240.37 37.16 52699.57 88888.00 2007-10-24 08:02:02.906 297 18240.49 37.18 52699.49 88888.00 2007-10-24 08:02:03.406 297 18240.44 37.16 52699.53 88888.00 2007-10-24 08:02:03.906 297 18240.38 37.14 52699.56 88888.00 2007-10-24 08:02:04.406 297 18240.49 37.13 52699.61 88888.00 2007-10-24 08:02:04.906 297 18240.47 37.07 52699.63 88888.00 2007-10-24 08:02:05.406 297 18240.39 37.06 52699.57 88888.00 2007-10-24 08:02:05.906 297 18240.25 37.03 52699.50 88888.00 2007-10-24 08:02:06.406 297 18240.25 37.06 52699.53 88888.00 2007-10-24 08:02:06.906 297 18240.42 37.06 52699.48 88888.00 2007-10-24 08:02:07.406 297 18240.47 37.12 52699.47 88888.00 2007-10-24 08:02:07.906 297 18240.41 37.10 52699.51 88888.00 2007-10-24 08:02:08.406 297 18240.44 37.13 52699.53 88888.00 2007-10-24 08:02:08.906 297 18240.41 37.08 52699.44 88888.00 2007-10-24 08:02:09.406 297 18240.42 37.08 52699.38 88888.00 2007-10-24 08:02:09.906 297 18240.38 37.10 52699.48 88888.00 2007-10-24 08:02:10.406 297 18240.31 37.07 52699.56 88888.00 2007-10-24 08:02:10.906 297 18240.20 37.15 52699.52 88888.00 2007-10-24 08:02:11.406 297 18240.28 37.14 52699.53 88888.00 2007-10-24 08:02:11.906 297 18240.34 37.14 52699.62 88888.00 2007-10-24 08:02:12.406 297 18240.45 37.21 52699.63 88888.00 2007-10-24 08:02:12.906 297 18240.46 37.13 52699.56 88888.00 2007-10-24 08:02:13.406 297 18240.40 37.09 52699.61 88888.00 2007-10-24 08:02:13.906 297 18240.33 37.09 52699.56 88888.00 2007-10-24 08:02:14.406 297 18240.39 37.06 52699.54 88888.00 2007-10-24 08:02:14.906 297 18240.46 37.09 52699.44 88888.00 2007-10-24 08:02:15.406 297 18240.41 37.10 52699.47 88888.00 2007-10-24 08:02:15.906 297 18240.34 37.13 52699.54 88888.00 2007-10-24 08:02:16.406 297 18240.29 37.15 52699.59 88888.00 2007-10-24 08:02:16.906 297 18240.39 37.11 52699.61 88888.00 2007-10-24 08:02:17.406 297 18240.36 37.12 52699.54 88888.00 2007-10-24 08:02:17.906 297 18240.39 37.18 52699.44 88888.00 2007-10-24 08:02:18.406 297 18240.41 37.19 52699.45 88888.00 2007-10-24 08:02:18.906 297 18240.38 37.13 52699.47 88888.00 2007-10-24 08:02:19.406 297 18240.35 37.12 52699.44 88888.00 2007-10-24 08:02:19.906 297 18240.40 37.15 52699.42 88888.00 2007-10-24 08:02:20.406 297 18240.17 37.15 52699.51 88888.00 2007-10-24 08:02:20.906 297 18240.07 37.15 52699.54 88888.00 2007-10-24 08:02:21.406 297 18240.17 37.02 52699.48 88888.00 2007-10-24 08:02:21.906 297 18240.12 37.05 52699.64 88888.00 2007-10-24 08:02:22.406 297 18240.09 37.02 52699.70 88888.00 2007-10-24 08:02:22.906 297 18240.01 37.02 52699.59 88888.00 2007-10-24 08:02:23.406 297 18240.08 37.10 52699.57 88888.00 2007-10-24 08:02:23.906 297 18240.06 37.18 52699.52 88888.00 2007-10-24 08:02:24.406 297 18240.12 37.09 52699.62 88888.00 2007-10-24 08:02:24.906 297 18240.16 37.10 52699.65 88888.00 2007-10-24 08:02:25.406 297 18240.09 37.15 52699.80 88888.00 2007-10-24 08:02:25.906 297 18240.09 37.07 52699.83 88888.00 2007-10-24 08:02:26.406 297 18240.08 37.06 52699.81 88888.00 2007-10-24 08:02:26.906 297 18240.09 37.09 52699.80 88888.00 2007-10-24 08:02:27.406 297 18240.05 37.13 52699.72 88888.00 2007-10-24 08:02:27.906 297 18240.13 37.06 52699.79 88888.00 2007-10-24 08:02:28.406 297 18240.10 37.02 52699.76 88888.00 2007-10-24 08:02:28.906 297 18240.06 36.99 52699.73 88888.00 2007-10-24 08:02:29.406 297 18240.01 37.07 52699.75 88888.00 2007-10-24 08:02:29.906 297 18239.94 37.03 52699.68 88888.00 2007-10-24 08:02:30.406 297 18239.96 37.01 52699.73 88888.00 2007-10-24 08:02:30.906 297 18240.02 37.02 52699.81 88888.00 2007-10-24 08:02:31.406 297 18239.95 36.98 52699.72 88888.00 2007-10-24 08:02:31.906 297 18239.83 37.00 52699.76 88888.00 2007-10-24 08:02:32.406 297 18239.96 37.07 52699.73 88888.00 2007-10-24 08:02:32.906 297 18239.99 37.01 52699.71 88888.00 2007-10-24 08:02:33.406 297 18239.96 37.00 52699.63 88888.00 2007-10-24 08:02:33.906 297 18239.96 36.95 52699.69 88888.00 2007-10-24 08:02:34.406 297 18239.85 36.96 52699.72 88888.00 2007-10-24 08:02:34.906 297 18239.79 36.99 52699.71 88888.00 2007-10-24 08:02:35.406 297 18239.92 37.00 52699.72 88888.00 2007-10-24 08:02:35.906 297 18239.99 37.03 52699.69 88888.00 2007-10-24 08:02:36.406 297 18239.97 37.09 52699.58 88888.00 2007-10-24 08:02:36.906 297 18239.87 37.14 52699.54 88888.00 2007-10-24 08:02:37.406 297 18239.88 37.14 52699.62 88888.00 2007-10-24 08:02:37.906 297 18239.98 37.15 52699.73 88888.00 2007-10-24 08:02:38.406 297 18239.80 37.11 52699.76 88888.00 2007-10-24 08:02:38.906 297 18239.66 37.08 52699.80 88888.00 2007-10-24 08:02:39.406 297 18239.68 37.15 52699.77 88888.00 2007-10-24 08:02:39.906 297 18239.76 37.20 52699.65 88888.00 2007-10-24 08:02:40.406 297 18239.80 37.12 52699.63 88888.00 2007-10-24 08:02:40.906 297 18239.64 37.07 52699.71 88888.00 2007-10-24 08:02:41.406 297 18239.48 37.14 52699.82 88888.00 2007-10-24 08:02:41.906 297 18239.46 37.28 52699.97 88888.00 2007-10-24 08:02:42.406 297 18239.49 37.34 52699.94 88888.00 2007-10-24 08:02:42.906 297 18239.55 37.29 52699.93 88888.00 2007-10-24 08:02:43.406 297 18239.69 37.27 52699.88 88888.00 2007-10-24 08:02:43.906 297 18239.68 37.37 52699.75 88888.00 2007-10-24 08:02:44.406 297 18239.65 37.43 52699.64 88888.00 2007-10-24 08:02:44.906 297 18239.53 37.32 52699.64 88888.00 2007-10-24 08:02:45.406 297 18239.55 37.26 52699.64 88888.00 2007-10-24 08:02:45.906 297 18239.53 37.27 52699.64 88888.00 2007-10-24 08:02:46.406 297 18239.47 37.32 52699.62 88888.00 2007-10-24 08:02:46.906 297 18239.49 37.34 52699.59 88888.00 2007-10-24 08:02:47.406 297 18239.57 37.29 52699.56 88888.00 2007-10-24 08:02:47.906 297 18239.61 37.25 52699.62 88888.00 2007-10-24 08:02:48.406 297 18239.64 37.33 52699.66 88888.00 2007-10-24 08:02:48.906 297 18239.63 37.28 52699.71 88888.00 2007-10-24 08:02:49.406 297 18239.65 37.23 52699.70 88888.00 2007-10-24 08:02:49.906 297 18239.69 37.21 52699.69 88888.00 2007-10-24 08:02:50.406 297 18239.72 37.23 52699.71 88888.00 2007-10-24 08:02:50.906 297 18239.76 37.27 52699.74 88888.00 2007-10-24 08:02:51.406 297 18239.62 37.16 52699.63 88888.00 2007-10-24 08:02:51.906 297 18239.72 37.15 52699.59 88888.00 2007-10-24 08:02:52.406 297 18239.76 37.20 52699.53 88888.00 2007-10-24 08:02:52.906 297 18239.76 37.28 52699.64 88888.00 2007-10-24 08:02:53.406 297 18239.69 37.42 52699.65 88888.00 2007-10-24 08:02:53.906 297 18239.65 37.40 52699.53 88888.00 2007-10-24 08:02:54.406 297 18239.66 37.37 52699.44 88888.00 2007-10-24 08:02:54.906 297 18239.70 37.33 52699.48 88888.00 2007-10-24 08:02:55.406 297 18239.66 37.26 52699.66 88888.00 2007-10-24 08:02:55.906 297 18239.64 37.33 52699.69 88888.00 2007-10-24 08:02:56.406 297 18239.72 37.30 52699.59 88888.00 2007-10-24 08:02:56.906 297 18239.65 37.32 52699.45 88888.00 2007-10-24 08:02:57.406 297 18239.66 37.33 52699.57 88888.00 2007-10-24 08:02:57.906 297 18239.69 37.24 52699.63 88888.00 2007-10-24 08:02:58.406 297 18239.77 37.19 52699.62 88888.00 2007-10-24 08:02:58.906 297 18239.68 37.16 52699.61 88888.00 2007-10-24 08:02:59.406 297 18239.70 37.23 52699.66 88888.00 2007-10-24 08:02:59.906 297 18239.76 37.23 52699.74 88888.00 2007-10-24 08:03:00.406 297 18239.74 37.26 52699.82 88888.00 2007-10-24 08:03:00.906 297 18239.81 37.33 52699.74 88888.00 2007-10-24 08:03:01.406 297 18239.91 37.34 52699.73 88888.00 2007-10-24 08:03:01.906 297 18239.91 37.23 52699.73 88888.00 2007-10-24 08:03:02.406 297 18239.71 37.20 52699.69 88888.00 2007-10-24 08:03:02.906 297 18239.66 37.24 52699.63 88888.00 2007-10-24 08:03:03.406 297 18239.61 37.23 52699.71 88888.00 2007-10-24 08:03:03.906 297 18239.66 37.15 52699.81 88888.00 2007-10-24 08:03:04.406 297 18239.59 37.13 52699.80 88888.00 2007-10-24 08:03:04.906 297 18239.70 37.15 52699.72 88888.00 2007-10-24 08:03:05.406 297 18239.69 37.14 52699.80 88888.00 2007-10-24 08:03:05.906 297 18239.53 37.13 52699.85 88888.00 2007-10-24 08:03:06.406 297 18239.65 37.12 52699.83 88888.00 2007-10-24 08:03:06.906 297 18239.69 37.22 52699.76 88888.00 2007-10-24 08:03:07.406 297 18239.71 37.21 52699.92 88888.00 2007-10-24 08:03:07.906 297 18239.69 37.24 52699.88 88888.00 2007-10-24 08:03:08.406 297 18239.68 37.29 52699.84 88888.00 2007-10-24 08:03:08.906 297 18239.65 37.30 52699.89 88888.00 2007-10-24 08:03:09.406 297 18239.55 37.27 52699.75 88888.00 2007-10-24 08:03:09.906 297 18239.68 37.26 52699.69 88888.00 2007-10-24 08:03:10.406 297 18239.74 37.22 52699.65 88888.00 2007-10-24 08:03:10.906 297 18239.71 37.31 52699.72 88888.00 2007-10-24 08:03:11.406 297 18239.70 37.35 52699.75 88888.00 2007-10-24 08:03:11.906 297 18239.60 37.30 52699.82 88888.00 2007-10-24 08:03:12.406 297 18239.62 37.28 52699.80 88888.00 2007-10-24 08:03:12.906 297 18239.58 37.37 52699.72 88888.00 2007-10-24 08:03:13.406 297 18239.62 37.38 52699.80 88888.00 2007-10-24 08:03:13.906 297 18239.52 37.36 52699.93 88888.00 2007-10-24 08:03:14.406 297 18239.49 37.32 52699.87 88888.00 2007-10-24 08:03:14.906 297 18239.70 37.32 52699.80 88888.00 2007-10-24 08:03:15.406 297 18239.71 37.35 52699.73 88888.00 2007-10-24 08:03:15.906 297 18239.70 37.36 52699.54 88888.00 2007-10-24 08:03:16.406 297 18239.68 37.35 52699.50 88888.00 2007-10-24 08:03:16.906 297 18239.55 37.35 52699.60 88888.00 2007-10-24 08:03:17.406 297 18239.57 37.46 52699.65 88888.00 2007-10-24 08:03:17.906 297 18239.57 37.48 52699.75 88888.00 2007-10-24 08:03:18.406 297 18239.52 37.41 52699.74 88888.00 2007-10-24 08:03:18.906 297 18239.61 37.32 52699.75 88888.00 2007-10-24 08:03:19.406 297 18239.66 37.33 52699.72 88888.00 2007-10-24 08:03:19.906 297 18239.64 37.41 52699.62 88888.00 2007-10-24 08:03:20.406 297 18239.58 37.53 52699.61 88888.00 2007-10-24 08:03:20.906 297 18239.53 37.54 52699.61 88888.00 2007-10-24 08:03:21.406 297 18239.60 37.49 52699.56 88888.00 2007-10-24 08:03:21.906 297 18239.65 37.51 52699.62 88888.00 2007-10-24 08:03:22.406 297 18239.87 37.55 52699.68 88888.00 2007-10-24 08:03:22.906 297 18239.99 37.51 52699.68 88888.00 2007-10-24 08:03:23.406 297 18239.93 37.51 52699.64 88888.00 2007-10-24 08:03:23.906 297 18239.91 37.56 52699.66 88888.00 2007-10-24 08:03:24.406 297 18239.93 37.59 52699.76 88888.00 2007-10-24 08:03:24.906 297 18239.87 37.61 52699.79 88888.00 2007-10-24 08:03:25.406 297 18239.75 37.55 52699.84 88888.00 2007-10-24 08:03:25.906 297 18239.84 37.49 52699.86 88888.00 2007-10-24 08:03:26.406 297 18239.87 37.53 52699.92 88888.00 2007-10-24 08:03:26.906 297 18239.77 37.46 52699.88 88888.00 2007-10-24 08:03:27.406 297 18239.80 37.46 52699.93 88888.00 2007-10-24 08:03:27.906 297 18239.84 37.48 52699.84 88888.00 2007-10-24 08:03:28.406 297 18239.90 37.49 52699.71 88888.00 2007-10-24 08:03:28.906 297 18239.95 37.46 52699.77 88888.00 2007-10-24 08:03:29.406 297 18240.03 37.55 52699.75 88888.00 2007-10-24 08:03:29.906 297 18240.02 37.56 52699.79 88888.00 2007-10-24 08:03:30.406 297 18239.91 37.61 52699.79 88888.00 2007-10-24 08:03:30.906 297 18239.82 37.67 52699.79 88888.00 2007-10-24 08:03:31.406 297 18239.94 37.66 52699.72 88888.00 2007-10-24 08:03:31.906 297 18239.91 37.60 52699.70 88888.00 2007-10-24 08:03:32.406 297 18239.83 37.56 52699.66 88888.00 2007-10-24 08:03:32.906 297 18239.96 37.54 52699.65 88888.00 2007-10-24 08:03:33.406 297 18239.95 37.45 52699.82 88888.00 2007-10-24 08:03:33.906 297 18239.88 37.39 52699.85 88888.00 2007-10-24 08:03:34.406 297 18239.90 37.38 52699.86 88888.00 2007-10-24 08:03:34.906 297 18239.88 37.34 52699.87 88888.00 2007-10-24 08:03:35.406 297 18239.94 37.33 52699.82 88888.00 2007-10-24 08:03:35.906 297 18239.93 37.42 52699.86 88888.00 2007-10-24 08:03:36.406 297 18239.96 37.45 52699.85 88888.00 2007-10-24 08:03:36.906 297 18240.01 37.38 52699.89 88888.00 2007-10-24 08:03:37.406 297 18239.95 37.42 52699.93 88888.00 2007-10-24 08:03:37.906 297 18239.93 37.48 52699.97 88888.00 2007-10-24 08:03:38.406 297 18239.96 37.48 52700.04 88888.00 2007-10-24 08:03:38.906 297 18240.02 37.33 52700.05 88888.00 2007-10-24 08:03:39.406 297 18240.05 37.30 52699.91 88888.00 2007-10-24 08:03:39.906 297 18239.90 37.28 52699.80 88888.00 2007-10-24 08:03:40.406 297 18239.91 37.24 52699.66 88888.00 2007-10-24 08:03:40.906 297 18239.95 37.23 52699.59 88888.00 2007-10-24 08:03:41.406 297 18239.87 37.29 52699.77 88888.00 2007-10-24 08:03:41.906 297 18239.86 37.31 52699.81 88888.00 2007-10-24 08:03:42.406 297 18239.90 37.28 52699.88 88888.00 2007-10-24 08:03:42.906 297 18239.93 37.23 52699.76 88888.00 2007-10-24 08:03:43.406 297 18239.79 37.19 52699.71 88888.00 2007-10-24 08:03:43.906 297 18239.70 37.12 52699.73 88888.00 2007-10-24 08:03:44.406 297 18239.76 37.22 52699.69 88888.00 2007-10-24 08:03:44.906 297 18239.86 37.28 52699.60 88888.00 2007-10-24 08:03:45.406 297 18239.85 37.25 52699.60 88888.00 2007-10-24 08:03:45.906 297 18239.96 37.24 52699.68 88888.00 2007-10-24 08:03:46.406 297 18239.97 37.25 52699.79 88888.00 2007-10-24 08:03:46.906 297 18239.85 37.16 52699.86 88888.00 2007-10-24 08:03:47.406 297 18239.77 37.15 52699.72 88888.00 2007-10-24 08:03:47.906 297 18239.64 37.20 52699.73 88888.00 2007-10-24 08:03:48.406 297 18239.62 37.21 52699.63 88888.00 2007-10-24 08:03:48.906 297 18239.70 37.21 52699.60 88888.00 2007-10-24 08:03:49.406 297 18239.70 37.13 52699.63 88888.00 2007-10-24 08:03:49.906 297 18239.82 37.12 52699.82 88888.00 2007-10-24 08:03:50.406 297 18239.77 37.14 52699.83 88888.00 2007-10-24 08:03:50.906 297 18239.85 37.12 52699.80 88888.00 2007-10-24 08:03:51.406 297 18239.83 37.13 52699.69 88888.00 2007-10-24 08:03:51.906 297 18239.85 37.12 52699.68 88888.00 2007-10-24 08:03:52.406 297 18239.73 37.09 52699.70 88888.00 2007-10-24 08:03:52.906 297 18239.62 37.12 52699.79 88888.00 2007-10-24 08:03:53.406 297 18239.66 37.14 52699.81 88888.00 2007-10-24 08:03:53.906 297 18239.54 37.08 52699.76 88888.00 2007-10-24 08:03:54.406 297 18239.53 37.09 52699.79 88888.00 2007-10-24 08:03:54.906 297 18239.61 37.19 52699.85 88888.00 2007-10-24 08:03:55.406 297 18239.63 37.20 52699.92 88888.00 2007-10-24 08:03:55.906 297 18239.65 37.22 52699.83 88888.00 2007-10-24 08:03:56.406 297 18239.69 37.03 52699.70 88888.00 2007-10-24 08:03:56.906 297 18239.70 36.99 52699.64 88888.00 2007-10-24 08:03:57.406 297 18239.65 37.06 52699.71 88888.00 2007-10-24 08:03:57.906 297 18239.70 37.06 52699.77 88888.00 2007-10-24 08:03:58.406 297 18239.68 37.10 52699.76 88888.00 2007-10-24 08:03:58.906 297 18239.75 37.18 52699.76 88888.00 2007-10-24 08:03:59.406 297 18239.69 37.22 52699.81 88888.00 2007-10-24 08:03:59.906 297 18239.58 37.24 52699.82 88888.00 2007-10-24 08:04:00.406 297 18239.52 37.11 52699.77 88888.00 2007-10-24 08:04:00.906 297 18239.54 37.08 52699.72 88888.00 2007-10-24 08:04:01.406 297 18239.63 37.11 52699.70 88888.00 2007-10-24 08:04:01.906 297 18239.70 37.13 52699.73 88888.00 2007-10-24 08:04:02.406 297 18239.63 37.11 52699.75 88888.00 2007-10-24 08:04:02.906 297 18239.63 37.10 52699.84 88888.00 2007-10-24 08:04:03.406 297 18239.70 37.09 52699.86 88888.00 2007-10-24 08:04:03.906 297 18239.75 37.09 52699.64 88888.00 2007-10-24 08:04:04.406 297 18239.61 37.14 52699.52 88888.00 2007-10-24 08:04:04.906 297 18239.54 37.10 52699.66 88888.00 2007-10-24 08:04:05.406 297 18239.58 37.08 52699.68 88888.00 2007-10-24 08:04:05.906 297 18239.52 37.03 52699.56 88888.00 2007-10-24 08:04:06.406 297 18239.44 37.11 52699.68 88888.00 2007-10-24 08:04:06.906 297 18239.43 37.04 52699.72 88888.00 2007-10-24 08:04:07.406 297 18239.57 37.05 52699.72 88888.00 2007-10-24 08:04:07.906 297 18239.73 37.08 52699.73 88888.00 2007-10-24 08:04:08.406 297 18239.73 37.10 52699.71 88888.00 2007-10-24 08:04:08.906 297 18239.73 37.21 52699.74 88888.00 2007-10-24 08:04:09.406 297 18239.76 37.20 52699.77 88888.00 2007-10-24 08:04:09.906 297 18239.87 37.15 52699.77 88888.00 2007-10-24 08:04:10.406 297 18239.82 37.19 52699.77 88888.00 2007-10-24 08:04:10.906 297 18239.72 37.21 52699.70 88888.00 2007-10-24 08:04:11.406 297 18239.69 37.23 52699.71 88888.00 2007-10-24 08:04:11.906 297 18239.62 37.25 52699.71 88888.00 2007-10-24 08:04:12.406 297 18239.62 37.15 52699.77 88888.00 2007-10-24 08:04:12.906 297 18239.60 37.07 52699.84 88888.00 2007-10-24 08:04:13.406 297 18239.58 37.10 52699.85 88888.00 2007-10-24 08:04:13.906 297 18239.58 37.13 52699.81 88888.00 2007-10-24 08:04:14.406 297 18239.52 37.08 52699.75 88888.00 2007-10-24 08:04:14.906 297 18239.50 37.09 52699.68 88888.00 2007-10-24 08:04:15.406 297 18239.50 37.14 52699.68 88888.00 2007-10-24 08:04:15.906 297 18239.57 37.14 52699.82 88888.00 2007-10-24 08:04:16.406 297 18239.52 37.06 52699.85 88888.00 2007-10-24 08:04:16.906 297 18239.63 37.02 52699.81 88888.00 2007-10-24 08:04:17.406 297 18239.53 37.02 52699.80 88888.00 2007-10-24 08:04:17.906 297 18239.44 37.06 52699.65 88888.00 2007-10-24 08:04:18.406 297 18239.52 37.04 52699.76 88888.00 2007-10-24 08:04:18.906 297 18239.58 37.08 52699.68 88888.00 2007-10-24 08:04:19.406 297 18239.57 37.09 52699.70 88888.00 2007-10-24 08:04:19.906 297 18239.52 37.11 52699.76 88888.00 2007-10-24 08:04:20.406 297 18239.62 37.10 52699.80 88888.00 2007-10-24 08:04:20.906 297 18239.73 37.07 52699.81 88888.00 2007-10-24 08:04:21.406 297 18239.80 37.05 52699.88 88888.00 2007-10-24 08:04:21.906 297 18239.83 37.08 52699.81 88888.00 2007-10-24 08:04:22.406 297 18239.70 37.07 52699.80 88888.00 2007-10-24 08:04:22.906 297 18239.72 37.02 52699.86 88888.00 2007-10-24 08:04:23.406 297 18239.72 37.01 52699.88 88888.00 2007-10-24 08:04:23.906 297 18239.77 36.94 52699.81 88888.00 2007-10-24 08:04:24.406 297 18239.64 37.02 52699.84 88888.00 2007-10-24 08:04:24.906 297 18239.64 37.05 52699.87 88888.00 2007-10-24 08:04:25.406 297 18239.73 36.96 52699.85 88888.00 2007-10-24 08:04:25.906 297 18239.72 36.87 52699.81 88888.00 2007-10-24 08:04:26.406 297 18239.75 36.86 52700.00 88888.00 2007-10-24 08:04:26.906 297 18239.71 36.81 52699.85 88888.00 2007-10-24 08:04:27.406 297 18239.63 36.82 52699.71 88888.00 2007-10-24 08:04:27.906 297 18239.61 36.80 52699.65 88888.00 2007-10-24 08:04:28.406 297 18239.66 36.77 52699.65 88888.00 2007-10-24 08:04:28.906 297 18239.70 36.72 52699.71 88888.00 2007-10-24 08:04:29.406 297 18239.61 36.78 52699.66 88888.00 2007-10-24 08:04:29.906 297 18239.59 36.78 52699.71 88888.00 2007-10-24 08:04:30.406 297 18239.52 36.89 52699.75 88888.00 2007-10-24 08:04:30.906 297 18239.41 36.85 52699.87 88888.00 2007-10-24 08:04:31.406 297 18239.43 36.81 52699.82 88888.00 2007-10-24 08:04:31.906 297 18239.44 36.76 52699.71 88888.00 2007-10-24 08:04:32.406 297 18239.51 36.77 52699.70 88888.00 2007-10-24 08:04:32.906 297 18239.57 36.86 52699.82 88888.00 2007-10-24 08:04:33.406 297 18239.53 36.89 52699.92 88888.00 2007-10-24 08:04:33.906 297 18239.64 36.88 52700.07 88888.00 2007-10-24 08:04:34.406 297 18239.64 36.94 52700.05 88888.00 2007-10-24 08:04:34.906 297 18239.62 37.02 52700.00 88888.00 2007-10-24 08:04:35.406 297 18239.51 37.00 52699.93 88888.00 2007-10-24 08:04:35.906 297 18239.52 37.05 52699.93 88888.00 2007-10-24 08:04:36.406 297 18239.64 37.15 52699.87 88888.00 2007-10-24 08:04:36.906 297 18239.69 37.07 52699.89 88888.00 2007-10-24 08:04:37.406 297 18239.66 37.00 52699.86 88888.00 2007-10-24 08:04:37.906 297 18239.72 37.06 52699.88 88888.00 2007-10-24 08:04:38.406 297 18239.70 37.14 52699.85 88888.00 2007-10-24 08:04:38.906 297 18239.58 37.13 52699.86 88888.00 2007-10-24 08:04:39.406 297 18239.49 37.11 52699.87 88888.00 2007-10-24 08:04:39.906 297 18239.53 37.08 52699.94 88888.00 2007-10-24 08:04:40.406 297 18239.55 37.15 52699.96 88888.00 2007-10-24 08:04:40.906 297 18239.57 37.15 52699.91 88888.00 2007-10-24 08:04:41.406 297 18239.59 37.07 52699.95 88888.00 2007-10-24 08:04:41.906 297 18239.57 37.13 52700.00 88888.00 2007-10-24 08:04:42.406 297 18239.42 37.18 52700.08 88888.00 2007-10-24 08:04:42.906 297 18239.48 37.09 52699.97 88888.00 2007-10-24 08:04:43.406 297 18239.53 37.04 52700.03 88888.00 2007-10-24 08:04:43.906 297 18239.50 37.07 52700.11 88888.00 2007-10-24 08:04:44.406 297 18239.40 37.18 52700.10 88888.00 2007-10-24 08:04:44.906 297 18239.51 37.12 52700.03 88888.00 2007-10-24 08:04:45.406 297 18239.49 37.06 52699.94 88888.00 2007-10-24 08:04:45.906 297 18239.62 37.01 52699.85 88888.00 2007-10-24 08:04:46.406 297 18239.70 37.01 52699.73 88888.00 2007-10-24 08:04:46.906 297 18239.60 37.08 52699.81 88888.00 2007-10-24 08:04:47.406 297 18239.55 37.06 52699.84 88888.00 2007-10-24 08:04:47.906 297 18239.59 37.02 52699.79 88888.00 2007-10-24 08:04:48.406 297 18239.69 37.13 52699.73 88888.00 2007-10-24 08:04:48.906 297 18239.68 37.15 52699.79 88888.00 2007-10-24 08:04:49.406 297 18239.71 37.13 52699.89 88888.00 2007-10-24 08:04:49.906 297 18239.76 37.15 52699.81 88888.00 2007-10-24 08:04:50.406 297 18239.73 37.18 52699.73 88888.00 2007-10-24 08:04:50.906 297 18239.62 37.19 52699.68 88888.00 2007-10-24 08:04:51.406 297 18239.71 37.24 52699.63 88888.00 2007-10-24 08:04:51.906 297 18239.74 37.19 52699.61 88888.00 2007-10-24 08:04:52.406 297 18239.81 37.16 52699.65 88888.00 2007-10-24 08:04:52.906 297 18239.87 37.18 52699.61 88888.00 2007-10-24 08:04:53.406 297 18239.74 37.12 52699.66 88888.00 2007-10-24 08:04:53.906 297 18239.79 37.07 52699.68 88888.00 2007-10-24 08:04:54.406 297 18239.95 37.07 52699.69 88888.00 2007-10-24 08:04:54.906 297 18239.97 37.08 52699.63 88888.00 2007-10-24 08:04:55.406 297 18239.83 37.13 52699.69 88888.00 2007-10-24 08:04:55.906 297 18239.80 37.09 52699.66 88888.00 2007-10-24 08:04:56.406 297 18239.68 37.05 52699.77 88888.00 2007-10-24 08:04:56.906 297 18239.77 37.02 52699.68 88888.00 2007-10-24 08:04:57.403 297 18239.81 36.99 52699.64 88888.00 2007-10-24 08:04:57.903 297 18239.64 37.03 52699.68 88888.00 2007-10-24 08:04:58.403 297 18239.55 37.06 52699.66 88888.00 2007-10-24 08:04:58.903 297 18239.62 37.01 52699.72 88888.00 2007-10-24 08:04:59.403 297 18239.81 36.93 52699.69 88888.00 2007-10-24 08:04:59.903 297 18239.77 36.98 52699.60 88888.00 2007-10-24 08:05:00.403 297 18239.72 36.91 52699.73 88888.00 2007-10-24 08:05:00.903 297 18239.68 36.91 52699.81 88888.00 2007-10-24 08:05:01.403 297 18239.79 36.97 52699.80 88888.00 2007-10-24 08:05:01.903 297 18239.77 36.90 52699.68 88888.00 2007-10-24 08:05:02.403 297 18239.79 36.95 52699.60 88888.00 2007-10-24 08:05:02.903 297 18239.82 36.93 52699.71 88888.00 2007-10-24 08:05:03.403 297 18239.66 36.90 52699.82 88888.00 2007-10-24 08:05:03.903 297 18239.53 37.03 52699.79 88888.00 2007-10-24 08:05:04.403 297 18239.58 37.06 52699.66 88888.00 2007-10-24 08:05:04.903 297 18239.52 37.07 52699.60 88888.00 2007-10-24 08:05:05.403 297 18239.43 37.07 52699.63 88888.00 2007-10-24 08:05:05.903 297 18239.34 37.07 52699.74 88888.00 2007-10-24 08:05:06.403 297 18239.43 37.12 52699.75 88888.00 2007-10-24 08:05:06.903 297 18239.43 37.13 52699.83 88888.00 2007-10-24 08:05:07.403 297 18239.36 37.21 52699.89 88888.00 2007-10-24 08:05:07.903 297 18239.37 37.24 52699.89 88888.00 2007-10-24 08:05:08.403 297 18239.23 37.20 52699.87 88888.00 2007-10-24 08:05:08.903 297 18239.19 37.15 52699.84 88888.00 2007-10-24 08:05:09.403 297 18239.14 37.21 52699.81 88888.00 2007-10-24 08:05:09.903 297 18239.21 37.20 52699.79 88888.00 2007-10-24 08:05:10.403 297 18239.16 37.19 52699.81 88888.00 2007-10-24 08:05:10.903 297 18239.14 37.25 52699.79 88888.00 2007-10-24 08:05:11.403 297 18239.18 37.20 52699.77 88888.00 2007-10-24 08:05:11.903 297 18239.23 37.14 52699.73 88888.00 2007-10-24 08:05:12.403 297 18238.97 37.11 52699.80 88888.00 2007-10-24 08:05:12.903 297 18238.90 37.15 52699.84 88888.00 2007-10-24 08:05:13.403 297 18239.12 37.20 52699.85 88888.00 2007-10-24 08:05:13.903 297 18239.23 37.19 52699.82 88888.00 2007-10-24 08:05:14.403 297 18239.29 37.20 52699.83 88888.00 2007-10-24 08:05:14.903 297 18239.19 37.23 52699.77 88888.00 2007-10-24 08:05:15.403 297 18239.15 37.27 52699.76 88888.00 2007-10-24 08:05:15.903 297 18239.10 37.32 52699.75 88888.00 2007-10-24 08:05:16.403 297 18239.11 37.29 52699.86 88888.00 2007-10-24 08:05:16.903 297 18239.25 37.27 52700.00 88888.00 2007-10-24 08:05:17.403 297 18239.20 37.27 52700.06 88888.00 2007-10-24 08:05:17.903 297 18239.20 37.28 52700.07 88888.00 2007-10-24 08:05:18.403 297 18239.14 37.32 52700.03 88888.00 2007-10-24 08:05:18.903 297 18239.11 37.29 52700.00 88888.00 2007-10-24 08:05:19.403 297 18239.21 37.27 52699.92 88888.00 2007-10-24 08:05:19.903 297 18239.27 37.27 52699.95 88888.00 2007-10-24 08:05:20.403 297 18239.31 37.24 52699.85 88888.00 2007-10-24 08:05:20.903 297 18239.28 37.24 52699.81 88888.00 2007-10-24 08:05:21.403 297 18239.34 37.21 52699.85 88888.00 2007-10-24 08:05:21.903 297 18239.33 37.26 52700.00 88888.00 2007-10-24 08:05:22.403 297 18239.30 37.25 52700.06 88888.00 2007-10-24 08:05:22.903 297 18239.41 37.26 52700.05 88888.00 2007-10-24 08:05:23.403 297 18239.44 37.27 52700.03 88888.00 2007-10-24 08:05:23.903 297 18239.42 37.22 52700.03 88888.00 2007-10-24 08:05:24.403 297 18239.43 37.16 52699.91 88888.00 2007-10-24 08:05:24.903 297 18239.50 37.22 52699.89 88888.00 2007-10-24 08:05:25.403 297 18239.55 37.27 52699.85 88888.00 2007-10-24 08:05:25.903 297 18239.60 37.23 52699.81 88888.00 2007-10-24 08:05:26.403 297 18239.63 37.28 52699.97 88888.00 2007-10-24 08:05:26.903 297 18239.73 37.37 52700.03 88888.00 2007-10-24 08:05:27.403 297 18239.80 37.38 52699.88 88888.00 2007-10-24 08:05:27.903 297 18239.76 37.32 52699.81 88888.00 2007-10-24 08:05:28.403 297 18239.79 37.32 52699.91 88888.00 2007-10-24 08:05:28.903 297 18239.84 37.33 52699.99 88888.00 2007-10-24 08:05:29.403 297 18239.90 37.26 52699.96 88888.00 2007-10-24 08:05:29.903 297 18239.84 37.29 52699.87 88888.00 2007-10-24 08:05:30.403 297 18239.68 37.24 52699.97 88888.00 2007-10-24 08:05:30.903 297 18239.53 37.25 52699.99 88888.00 2007-10-24 08:05:31.403 297 18239.44 37.27 52699.98 88888.00 2007-10-24 08:05:31.903 297 18239.74 37.25 52699.98 88888.00 2007-10-24 08:05:32.403 297 18239.73 37.21 52700.11 88888.00 2007-10-24 08:05:32.903 297 18239.68 37.22 52700.11 88888.00 2007-10-24 08:05:33.403 297 18239.62 37.20 52699.96 88888.00 2007-10-24 08:05:33.903 297 18239.53 37.24 52699.84 88888.00 2007-10-24 08:05:34.403 297 18239.75 37.21 52699.93 88888.00 2007-10-24 08:05:34.903 297 18239.68 37.19 52699.91 88888.00 2007-10-24 08:05:35.403 297 18239.73 37.22 52699.97 88888.00 2007-10-24 08:05:35.903 297 18239.85 37.26 52699.96 88888.00 2007-10-24 08:05:36.403 297 18239.77 37.16 52699.85 88888.00 2007-10-24 08:05:36.903 297 18239.79 37.11 52700.00 88888.00 2007-10-24 08:05:37.403 297 18239.88 37.10 52700.06 88888.00 2007-10-24 08:05:37.903 297 18239.87 37.18 52699.91 88888.00 2007-10-24 08:05:38.403 297 18239.93 37.18 52699.87 88888.00 2007-10-24 08:05:38.903 297 18239.93 37.18 52699.86 88888.00 2007-10-24 08:05:39.403 297 18239.72 37.22 52699.75 88888.00 2007-10-24 08:05:39.903 297 18239.62 37.24 52699.79 88888.00 2007-10-24 08:05:40.403 297 18239.76 37.21 52699.89 88888.00 2007-10-24 08:05:40.903 297 18239.79 37.11 52699.97 88888.00 2007-10-24 08:05:41.403 297 18239.84 37.07 52699.81 88888.00 2007-10-24 08:05:41.903 297 18239.83 37.10 52699.76 88888.00 2007-10-24 08:05:42.403 297 18239.83 37.18 52699.79 88888.00 2007-10-24 08:05:42.903 297 18239.83 37.13 52699.71 88888.00 2007-10-24 08:05:43.403 297 18239.90 37.12 52699.79 88888.00 2007-10-24 08:05:43.903 297 18239.88 37.20 52699.89 88888.00 2007-10-24 08:05:44.403 297 18239.83 37.12 52699.93 88888.00 2007-10-24 08:05:44.903 297 18239.73 37.02 52699.94 88888.00 2007-10-24 08:05:45.403 297 18239.79 37.06 52699.77 88888.00 2007-10-24 08:05:45.903 297 18239.85 37.06 52699.66 88888.00 2007-10-24 08:05:46.403 297 18239.79 37.10 52699.60 88888.00 2007-10-24 08:05:46.903 297 18239.74 37.13 52699.72 88888.00 2007-10-24 08:05:47.403 297 18239.72 37.11 52699.72 88888.00 2007-10-24 08:05:47.903 297 18239.62 37.09 52699.68 88888.00 2007-10-24 08:05:48.403 297 18239.70 37.04 52699.68 88888.00 2007-10-24 08:05:48.903 297 18239.63 37.02 52699.64 88888.00 2007-10-24 08:05:49.403 297 18239.57 37.04 52699.59 88888.00 2007-10-24 08:05:49.903 297 18239.66 37.02 52699.70 88888.00 2007-10-24 08:05:50.403 297 18239.69 37.12 52699.77 88888.00 2007-10-24 08:05:50.903 297 18239.64 37.24 52699.85 88888.00 2007-10-24 08:05:51.403 297 18239.70 37.13 52699.88 88888.00 2007-10-24 08:05:51.903 297 18239.62 37.07 52699.91 88888.00 2007-10-24 08:05:52.403 297 18239.68 37.09 52699.81 88888.00 2007-10-24 08:05:52.903 297 18239.66 37.23 52699.81 88888.00 2007-10-24 08:05:53.403 297 18239.58 37.23 52699.83 88888.00 2007-10-24 08:05:53.903 297 18239.59 37.28 52699.85 88888.00 2007-10-24 08:05:54.403 297 18239.58 37.29 52699.83 88888.00 2007-10-24 08:05:54.903 297 18239.62 37.26 52699.72 88888.00 2007-10-24 08:05:55.403 297 18239.63 37.22 52699.70 88888.00 2007-10-24 08:05:55.903 297 18239.54 37.18 52699.79 88888.00 2007-10-24 08:05:56.403 297 18239.46 37.10 52699.75 88888.00 2007-10-24 08:05:56.903 297 18239.48 37.19 52699.72 88888.00 2007-10-24 08:05:57.403 297 18239.50 37.26 52699.75 88888.00 2007-10-24 08:05:57.903 297 18239.46 37.24 52699.81 88888.00 2007-10-24 08:05:58.403 297 18239.55 37.25 52699.71 88888.00 2007-10-24 08:05:58.903 297 18239.52 37.26 52699.79 88888.00 2007-10-24 08:05:59.403 297 18239.50 37.13 52699.72 88888.00 2007-10-24 08:05:59.903 297 18239.51 37.10 52699.79 88888.00 2007-10-24 08:06:00.403 297 18239.47 37.13 52699.88 88888.00 2007-10-24 08:06:00.903 297 18239.43 37.12 52699.91 88888.00 2007-10-24 08:06:01.403 297 18239.41 37.14 52699.86 88888.00 2007-10-24 08:06:01.903 297 18239.49 37.32 52699.77 88888.00 2007-10-24 08:06:02.403 297 18239.31 37.32 52699.80 88888.00 2007-10-24 08:06:02.903 297 18239.23 37.27 52699.87 88888.00 2007-10-24 08:06:03.403 297 18239.30 37.23 52699.81 88888.00 2007-10-24 08:06:03.903 297 18239.43 37.23 52699.87 88888.00 2007-10-24 08:06:04.403 297 18239.48 37.27 52699.89 88888.00 2007-10-24 08:06:04.903 297 18239.41 37.31 52699.88 88888.00 2007-10-24 08:06:05.403 297 18239.30 37.26 52699.84 88888.00 2007-10-24 08:06:05.903 297 18239.29 37.25 52699.79 88888.00 2007-10-24 08:06:06.403 297 18239.28 37.25 52699.80 88888.00 2007-10-24 08:06:06.903 297 18239.32 37.25 52699.85 88888.00 2007-10-24 08:06:07.403 297 18239.50 37.21 52699.97 88888.00 2007-10-24 08:06:07.903 297 18239.43 37.15 52699.99 88888.00 2007-10-24 08:06:08.403 297 18239.34 37.22 52699.92 88888.00 2007-10-24 08:06:08.903 297 18239.39 37.11 52699.99 88888.00 2007-10-24 08:06:09.403 297 18239.40 37.14 52700.04 88888.00 2007-10-24 08:06:09.903 297 18239.49 37.15 52700.12 88888.00 2007-10-24 08:06:10.403 297 18239.49 37.16 52700.03 88888.00 2007-10-24 08:06:10.903 297 18239.37 37.26 52699.92 88888.00 2007-10-24 08:06:11.403 297 18239.34 37.27 52699.96 88888.00 2007-10-24 08:06:11.903 297 18239.29 37.25 52699.86 88888.00 2007-10-24 08:06:12.403 297 18239.34 37.21 52699.96 88888.00 2007-10-24 08:06:12.903 297 18239.30 37.24 52699.85 88888.00 2007-10-24 08:06:13.403 297 18239.34 37.23 52699.84 88888.00 2007-10-24 08:06:13.903 297 18239.41 37.25 52699.91 88888.00 2007-10-24 08:06:14.403 297 18239.47 37.21 52699.87 88888.00 2007-10-24 08:06:14.903 297 18239.50 37.20 52699.99 88888.00 2007-10-24 08:06:15.403 297 18239.48 37.26 52699.98 88888.00 2007-10-24 08:06:15.903 297 18239.34 37.29 52699.88 88888.00 2007-10-24 08:06:16.403 297 18239.29 37.30 52699.95 88888.00 2007-10-24 08:06:16.903 297 18239.34 37.29 52699.98 88888.00 2007-10-24 08:06:17.403 297 18239.34 37.21 52699.93 88888.00 2007-10-24 08:06:17.903 297 18239.37 37.30 52699.94 88888.00 2007-10-24 08:06:18.403 297 18239.21 37.28 52699.86 88888.00 2007-10-24 08:06:18.903 297 18239.23 37.25 52699.81 88888.00 2007-10-24 08:06:19.403 297 18239.22 37.24 52699.75 88888.00 2007-10-24 08:06:19.903 297 18239.25 37.32 52699.76 88888.00 2007-10-24 08:06:20.403 297 18239.30 37.35 52699.77 88888.00 2007-10-24 08:06:20.903 297 18239.29 37.35 52699.94 88888.00 2007-10-24 08:06:21.403 297 18239.39 37.33 52699.95 88888.00 2007-10-24 08:06:21.903 297 18239.41 37.34 52699.98 88888.00 2007-10-24 08:06:22.403 297 18239.43 37.26 52699.88 88888.00 2007-10-24 08:06:22.903 297 18239.44 37.23 52699.87 88888.00 2007-10-24 08:06:23.403 297 18239.41 37.27 52699.92 88888.00 2007-10-24 08:06:23.903 297 18239.34 37.20 52699.93 88888.00 2007-10-24 08:06:24.403 297 18239.29 37.18 52699.84 88888.00 2007-10-24 08:06:24.903 297 18239.33 37.19 52699.81 88888.00 2007-10-24 08:06:25.403 297 18239.44 37.23 52699.77 88888.00 2007-10-24 08:06:25.903 297 18239.39 37.20 52699.79 88888.00 2007-10-24 08:06:26.403 297 18239.39 37.20 52699.77 88888.00 2007-10-24 08:06:26.903 297 18239.42 37.25 52699.72 88888.00 2007-10-24 08:06:27.403 297 18239.42 37.21 52699.77 88888.00 2007-10-24 08:06:27.903 297 18239.46 37.24 52699.85 88888.00 2007-10-24 08:06:28.403 297 18239.34 37.21 52699.84 88888.00 2007-10-24 08:06:28.903 297 18239.41 37.15 52699.85 88888.00 2007-10-24 08:06:29.403 297 18239.41 37.18 52699.82 88888.00 2007-10-24 08:06:29.903 297 18239.54 37.23 52699.80 88888.00 2007-10-24 08:06:30.403 297 18239.57 37.24 52699.85 88888.00 2007-10-24 08:06:30.903 297 18239.47 37.23 52699.76 88888.00 2007-10-24 08:06:31.403 297 18239.49 37.23 52699.80 88888.00 2007-10-24 08:06:31.903 297 18239.65 37.25 52699.88 88888.00 2007-10-24 08:06:32.403 297 18239.70 37.37 52699.85 88888.00 2007-10-24 08:06:32.903 297 18239.64 37.41 52699.80 88888.00 2007-10-24 08:06:33.403 297 18239.63 37.43 52699.84 88888.00 2007-10-24 08:06:33.903 297 18239.55 37.36 52699.71 88888.00 2007-10-24 08:06:34.403 297 18239.55 37.26 52699.74 88888.00 2007-10-24 08:06:34.903 297 18239.64 37.26 52699.85 88888.00 2007-10-24 08:06:35.403 297 18239.65 37.25 52699.84 88888.00 2007-10-24 08:06:35.903 297 18239.60 37.32 52699.94 88888.00 2007-10-24 08:06:36.403 297 18239.60 37.39 52699.84 88888.00 2007-10-24 08:06:36.903 297 18239.61 37.32 52699.76 88888.00 2007-10-24 08:06:37.403 297 18239.59 37.25 52699.77 88888.00 2007-10-24 08:06:37.903 297 18239.61 37.16 52699.85 88888.00 2007-10-24 08:06:38.403 297 18239.51 37.15 52699.84 88888.00 2007-10-24 08:06:38.903 297 18239.49 37.20 52699.72 88888.00 2007-10-24 08:06:39.403 297 18239.58 37.21 52699.72 88888.00 2007-10-24 08:06:39.903 297 18239.61 37.26 52699.83 88888.00 2007-10-24 08:06:40.403 297 18239.64 37.21 52699.91 88888.00 2007-10-24 08:06:40.903 297 18239.65 37.30 52699.89 88888.00 2007-10-24 08:06:41.403 297 18239.73 37.23 52699.86 88888.00 2007-10-24 08:06:41.903 297 18239.65 37.24 52699.87 88888.00 2007-10-24 08:06:42.403 297 18239.61 37.35 52699.79 88888.00 2007-10-24 08:06:42.903 297 18239.64 37.32 52699.80 88888.00 2007-10-24 08:06:43.403 297 18239.70 37.31 52699.79 88888.00 2007-10-24 08:06:43.903 297 18239.73 37.23 52699.76 88888.00 2007-10-24 08:06:44.403 297 18239.60 37.29 52699.75 88888.00 2007-10-24 08:06:44.903 297 18239.52 37.43 52699.80 88888.00 2007-10-24 08:06:45.403 297 18239.53 37.37 52699.86 88888.00 2007-10-24 08:06:45.903 297 18239.55 37.40 52699.89 88888.00 2007-10-24 08:06:46.403 297 18239.52 37.43 52699.88 88888.00 2007-10-24 08:06:46.903 297 18239.51 37.41 52699.77 88888.00 2007-10-24 08:06:47.403 297 18239.51 37.41 52699.79 88888.00 2007-10-24 08:06:47.903 297 18239.48 37.41 52699.82 88888.00 2007-10-24 08:06:48.403 297 18239.52 37.38 52699.83 88888.00 2007-10-24 08:06:48.903 297 18239.55 37.30 52699.83 88888.00 2007-10-24 08:06:49.403 297 18239.59 37.26 52699.85 88888.00 2007-10-24 08:06:49.903 297 18239.52 37.28 52699.82 88888.00 2007-10-24 08:06:50.403 297 18239.42 37.20 52699.83 88888.00 2007-10-24 08:06:50.903 297 18239.39 37.19 52699.91 88888.00 2007-10-24 08:06:51.403 297 18239.50 37.24 52700.04 88888.00 2007-10-24 08:06:51.903 297 18239.53 37.19 52699.94 88888.00 2007-10-24 08:06:52.403 297 18239.52 37.22 52699.94 88888.00 2007-10-24 08:06:52.903 297 18239.52 37.27 52699.93 88888.00 2007-10-24 08:06:53.403 297 18239.52 37.26 52699.97 88888.00 2007-10-24 08:06:53.903 297 18239.50 37.25 52700.02 88888.00 2007-10-24 08:06:54.403 297 18239.52 37.27 52700.00 88888.00 2007-10-24 08:06:54.903 297 18239.46 37.26 52699.97 88888.00 2007-10-24 08:06:55.403 297 18239.37 37.30 52699.93 88888.00 2007-10-24 08:06:55.903 297 18239.39 37.33 52699.98 88888.00 2007-10-24 08:06:56.403 297 18239.39 37.35 52699.97 88888.00 2007-10-24 08:06:56.903 297 18239.46 37.37 52699.94 88888.00 2007-10-24 08:06:57.403 297 18239.47 37.28 52699.93 88888.00 2007-10-24 08:06:57.903 297 18239.48 37.32 52699.92 88888.00 2007-10-24 08:06:58.403 297 18239.57 37.31 52700.06 88888.00 2007-10-24 08:06:58.903 297 18239.58 37.26 52700.14 88888.00 2007-10-24 08:06:59.403 297 18239.58 37.31 52700.10 88888.00 2007-10-24 08:06:59.903 297 18239.57 37.25 52699.96 88888.00 2007-10-24 08:07:00.403 297 18239.40 37.23 52699.89 88888.00 2007-10-24 08:07:00.903 297 18239.40 37.12 52699.96 88888.00 2007-10-24 08:07:01.403 297 18239.49 37.15 52699.93 88888.00 2007-10-24 08:07:01.903 297 18239.55 37.23 52699.92 88888.00 2007-10-24 08:07:02.403 297 18239.70 37.24 52699.98 88888.00 2007-10-24 08:07:02.903 297 18239.66 37.35 52699.84 88888.00 2007-10-24 08:07:03.403 297 18239.75 37.33 52699.75 88888.00 2007-10-24 08:07:03.903 297 18239.63 37.36 52699.77 88888.00 2007-10-24 08:07:04.403 297 18239.68 37.40 52699.84 88888.00 2007-10-24 08:07:04.903 297 18239.63 37.43 52699.91 88888.00 2007-10-24 08:07:05.403 297 18239.55 37.39 52700.02 88888.00 2007-10-24 08:07:05.903 297 18239.49 37.40 52699.92 88888.00 2007-10-24 08:07:06.403 297 18239.52 37.47 52699.89 88888.00 2007-10-24 08:07:06.903 297 18239.58 37.42 52699.94 88888.00 2007-10-24 08:07:07.403 297 18239.62 37.39 52699.95 88888.00 2007-10-24 08:07:07.903 297 18239.63 37.34 52699.97 88888.00 2007-10-24 08:07:08.403 297 18239.55 37.33 52699.91 88888.00 2007-10-24 08:07:08.903 297 18239.54 37.35 52699.83 88888.00 2007-10-24 08:07:09.403 297 18239.59 37.41 52699.87 88888.00 2007-10-24 08:07:09.903 297 18239.58 37.45 52699.81 88888.00 2007-10-24 08:07:10.403 297 18239.55 37.43 52699.80 88888.00 2007-10-24 08:07:10.903 297 18239.54 37.34 52699.77 88888.00 2007-10-24 08:07:11.403 297 18239.61 37.30 52699.72 88888.00 2007-10-24 08:07:11.903 297 18239.58 37.36 52699.77 88888.00 2007-10-24 08:07:12.403 297 18239.57 37.31 52699.69 88888.00 2007-10-24 08:07:12.903 297 18239.61 37.25 52699.71 88888.00 2007-10-24 08:07:13.403 297 18239.62 37.32 52699.66 88888.00 2007-10-24 08:07:13.903 297 18239.70 37.37 52699.63 88888.00 2007-10-24 08:07:14.403 297 18239.72 37.39 52699.62 88888.00 2007-10-24 08:07:14.903 297 18239.75 37.37 52699.59 88888.00 2007-10-24 08:07:15.403 297 18239.70 37.25 52699.52 88888.00 2007-10-24 08:07:15.903 297 18239.77 37.22 52699.63 88888.00 2007-10-24 08:07:16.403 297 18239.74 37.22 52699.68 88888.00 2007-10-24 08:07:16.903 297 18239.70 37.19 52699.63 88888.00 2007-10-24 08:07:17.403 297 18239.61 37.15 52699.58 88888.00 2007-10-24 08:07:17.903 297 18239.54 37.19 52699.52 88888.00 2007-10-24 08:07:18.403 297 18239.64 37.14 52699.56 88888.00 2007-10-24 08:07:18.903 297 18239.65 37.15 52699.52 88888.00 2007-10-24 08:07:19.403 297 18239.64 37.15 52699.49 88888.00 2007-10-24 08:07:19.903 297 18239.60 37.18 52699.51 88888.00 2007-10-24 08:07:20.403 297 18239.63 37.16 52699.53 88888.00 2007-10-24 08:07:20.903 297 18239.66 37.16 52699.56 88888.00 2007-10-24 08:07:21.403 297 18239.66 37.18 52699.65 88888.00 2007-10-24 08:07:21.903 297 18239.70 37.09 52699.81 88888.00 2007-10-24 08:07:22.403 297 18239.71 37.12 52699.91 88888.00 2007-10-24 08:07:22.903 297 18239.63 37.16 52699.82 88888.00 2007-10-24 08:07:23.403 297 18239.54 37.07 52699.75 88888.00 2007-10-24 08:07:23.903 297 18239.46 37.09 52699.76 88888.00 2007-10-24 08:07:24.403 297 18239.48 37.14 52699.81 88888.00 2007-10-24 08:07:24.903 297 18239.48 37.11 52699.85 88888.00 2007-10-24 08:07:25.403 297 18239.61 37.12 52699.86 88888.00 2007-10-24 08:07:25.903 297 18239.70 37.05 52700.03 88888.00 2007-10-24 08:07:26.403 297 18239.65 37.04 52700.00 88888.00 2007-10-24 08:07:26.903 297 18239.51 37.12 52699.96 88888.00 2007-10-24 08:07:27.403 297 18239.62 37.07 52699.98 88888.00 2007-10-24 08:07:27.903 297 18239.66 37.10 52699.86 88888.00 2007-10-24 08:07:28.403 297 18239.68 37.08 52699.81 88888.00 2007-10-24 08:07:28.903 297 18239.68 37.08 52699.92 88888.00 2007-10-24 08:07:29.403 297 18239.65 36.98 52699.86 88888.00 2007-10-24 08:07:29.903 297 18239.64 36.90 52699.98 88888.00 2007-10-24 08:07:30.403 297 18239.59 36.98 52699.83 88888.00 2007-10-24 08:07:30.903 297 18239.66 36.95 52699.83 88888.00 2007-10-24 08:07:31.403 297 18239.71 36.98 52699.95 88888.00 2007-10-24 08:07:31.903 297 18239.64 37.05 52700.04 88888.00 2007-10-24 08:07:32.403 297 18239.68 37.03 52700.03 88888.00 2007-10-24 08:07:32.903 297 18239.61 36.98 52700.02 88888.00 2007-10-24 08:07:33.403 297 18239.43 36.98 52700.00 88888.00 2007-10-24 08:07:33.903 297 18239.40 36.93 52700.02 88888.00 2007-10-24 08:07:34.403 297 18239.38 36.92 52699.98 88888.00 2007-10-24 08:07:34.903 297 18239.43 36.94 52699.99 88888.00 2007-10-24 08:07:35.403 297 18239.40 37.03 52700.00 88888.00 2007-10-24 08:07:35.903 297 18239.48 37.10 52699.93 88888.00 2007-10-24 08:07:36.403 297 18239.47 37.09 52699.85 88888.00 2007-10-24 08:07:36.903 297 18239.43 37.10 52699.82 88888.00 2007-10-24 08:07:37.403 297 18239.41 37.12 52699.86 88888.00 2007-10-24 08:07:37.903 297 18239.47 37.11 52699.95 88888.00 2007-10-24 08:07:38.403 297 18239.50 37.10 52699.97 88888.00 2007-10-24 08:07:38.903 297 18239.43 37.08 52699.95 88888.00 2007-10-24 08:07:39.403 297 18239.47 37.04 52699.94 88888.00 2007-10-24 08:07:39.903 297 18239.54 37.02 52699.89 88888.00 2007-10-24 08:07:40.403 297 18239.47 36.99 52699.80 88888.00 2007-10-24 08:07:40.903 297 18239.43 36.99 52699.84 88888.00 2007-10-24 08:07:41.403 297 18239.53 37.07 52699.87 88888.00 2007-10-24 08:07:41.903 297 18239.57 37.07 52699.92 88888.00 2007-10-24 08:07:42.403 297 18239.44 37.04 52699.89 88888.00 2007-10-24 08:07:42.903 297 18239.32 37.06 52699.82 88888.00 2007-10-24 08:07:43.403 297 18239.26 37.03 52699.85 88888.00 2007-10-24 08:07:43.903 297 18239.40 36.96 52699.94 88888.00 2007-10-24 08:07:44.403 297 18239.42 36.88 52699.93 88888.00 2007-10-24 08:07:44.903 297 18239.42 36.97 52699.87 88888.00 2007-10-24 08:07:45.403 297 18239.36 36.93 52699.68 88888.00 2007-10-24 08:07:45.903 297 18239.40 36.79 52699.68 88888.00 2007-10-24 08:07:46.403 297 18239.37 36.86 52699.62 88888.00 2007-10-24 08:07:46.903 297 18239.36 36.91 52699.61 88888.00 2007-10-24 08:07:47.403 297 18239.33 36.95 52699.62 88888.00 2007-10-24 08:07:47.903 297 18239.27 36.92 52699.77 88888.00 2007-10-24 08:07:48.403 297 18239.30 37.00 52699.97 88888.00 2007-10-24 08:07:48.903 297 18239.43 37.09 52699.83 88888.00 2007-10-24 08:07:49.403 297 18239.52 37.03 52699.80 88888.00 2007-10-24 08:07:49.903 297 18239.37 36.87 52699.86 88888.00 2007-10-24 08:07:50.403 297 18239.31 36.84 52699.89 88888.00 2007-10-24 08:07:50.903 297 18239.29 36.93 52699.89 88888.00 2007-10-24 08:07:51.403 297 18239.34 36.87 52699.87 88888.00 2007-10-24 08:07:51.903 297 18239.36 36.87 52699.87 88888.00 2007-10-24 08:07:52.403 297 18239.37 36.94 52699.89 88888.00 2007-10-24 08:07:52.903 297 18239.48 36.91 52699.84 88888.00 2007-10-24 08:07:53.403 297 18239.48 36.94 52699.94 88888.00 2007-10-24 08:07:53.903 297 18239.39 36.94 52699.97 88888.00 2007-10-24 08:07:54.403 297 18239.42 36.89 52699.97 88888.00 2007-10-24 08:07:54.903 297 18239.39 36.95 52699.93 88888.00 2007-10-24 08:07:55.403 297 18239.33 36.96 52699.97 88888.00 2007-10-24 08:07:55.903 297 18239.37 36.92 52699.98 88888.00 2007-10-24 08:07:56.403 297 18239.37 36.99 52699.97 88888.00 2007-10-24 08:07:56.903 297 18239.28 37.13 52699.87 88888.00 2007-10-24 08:07:57.403 297 18239.07 37.08 52699.87 88888.00 2007-10-24 08:07:57.903 297 18239.08 37.06 52699.98 88888.00 2007-10-24 08:07:58.403 297 18239.17 37.10 52699.94 88888.00 2007-10-24 08:07:58.903 297 18239.20 37.10 52699.97 88888.00 2007-10-24 08:07:59.403 297 18239.15 37.11 52699.91 88888.00 2007-10-24 08:07:59.903 297 18239.15 37.11 52699.84 88888.00 2007-10-24 08:08:00.403 297 18239.18 37.12 52699.88 88888.00 2007-10-24 08:08:00.903 297 18239.23 37.14 52699.93 88888.00 2007-10-24 08:08:01.403 297 18239.30 37.18 52699.98 88888.00 2007-10-24 08:08:01.903 297 18239.30 37.25 52699.86 88888.00 2007-10-24 08:08:02.403 297 18239.31 37.25 52699.87 88888.00 2007-10-24 08:08:02.903 297 18239.29 37.15 52699.88 88888.00 2007-10-24 08:08:03.403 297 18239.34 37.15 52699.83 88888.00 2007-10-24 08:08:03.903 297 18239.28 37.15 52699.84 88888.00 2007-10-24 08:08:04.403 297 18239.19 37.05 52699.85 88888.00 2007-10-24 08:08:04.903 297 18239.30 37.04 52699.88 88888.00 2007-10-24 08:08:05.403 297 18239.38 37.11 52699.83 88888.00 2007-10-24 08:08:05.903 297 18239.34 37.07 52699.86 88888.00 2007-10-24 08:08:06.403 297 18239.26 37.07 52699.89 88888.00 2007-10-24 08:08:06.903 297 18239.36 37.10 52699.83 88888.00 2007-10-24 08:08:07.403 297 18239.39 37.04 52699.72 88888.00 2007-10-24 08:08:07.903 297 18239.33 36.98 52699.86 88888.00 2007-10-24 08:08:08.403 297 18239.42 36.98 52699.81 88888.00 2007-10-24 08:08:08.903 297 18239.55 36.99 52699.84 88888.00 2007-10-24 08:08:09.403 297 18239.43 36.97 52699.82 88888.00 2007-10-24 08:08:09.903 297 18239.29 36.91 52699.86 88888.00 2007-10-24 08:08:10.403 297 18239.31 36.91 52699.81 88888.00 2007-10-24 08:08:10.903 297 18239.34 36.89 52699.75 88888.00 2007-10-24 08:08:11.403 297 18239.37 36.97 52699.86 88888.00 2007-10-24 08:08:11.903 297 18239.31 37.05 52699.80 88888.00 2007-10-24 08:08:12.403 297 18239.26 37.08 52699.80 88888.00 2007-10-24 08:08:12.903 297 18239.38 37.10 52699.73 88888.00 2007-10-24 08:08:13.403 297 18239.36 37.12 52699.71 88888.00 2007-10-24 08:08:13.903 297 18239.32 37.10 52699.63 88888.00 2007-10-24 08:08:14.403 297 18239.34 37.13 52699.68 88888.00 2007-10-24 08:08:14.903 297 18239.41 37.19 52699.68 88888.00 2007-10-24 08:08:15.403 297 18239.32 37.19 52699.69 88888.00 2007-10-24 08:08:15.903 297 18239.54 37.19 52699.75 88888.00 2007-10-24 08:08:16.403 297 18239.60 37.15 52699.77 88888.00 2007-10-24 08:08:16.903 297 18239.62 37.15 52699.91 88888.00 2007-10-24 08:08:17.403 297 18239.64 37.22 52699.89 88888.00 2007-10-24 08:08:17.903 297 18239.69 37.21 52699.87 88888.00 2007-10-24 08:08:18.403 297 18239.62 37.20 52699.89 88888.00 2007-10-24 08:08:18.903 297 18239.57 37.24 52699.82 88888.00 2007-10-24 08:08:19.403 297 18239.52 37.29 52699.82 88888.00 2007-10-24 08:08:19.903 297 18239.54 37.29 52699.71 88888.00 2007-10-24 08:08:20.403 297 18239.57 37.22 52699.71 88888.00 2007-10-24 08:08:20.903 297 18239.53 37.21 52699.70 88888.00 2007-10-24 08:08:21.403 297 18239.48 37.20 52699.79 88888.00 2007-10-24 08:08:21.903 297 18239.54 37.18 52699.86 88888.00 2007-10-24 08:08:22.403 297 18239.61 37.15 52699.83 88888.00 2007-10-24 08:08:22.903 297 18239.53 37.09 52699.80 88888.00 2007-10-24 08:08:23.403 297 18239.55 37.18 52699.70 88888.00 2007-10-24 08:08:23.903 297 18239.58 37.21 52699.75 88888.00 2007-10-24 08:08:24.403 297 18239.54 37.16 52699.74 88888.00 2007-10-24 08:08:24.903 297 18239.43 37.11 52699.86 88888.00 2007-10-24 08:08:25.403 297 18239.64 37.14 52699.89 88888.00 2007-10-24 08:08:25.903 297 18239.65 37.20 52699.88 88888.00 2007-10-24 08:08:26.403 297 18239.60 37.21 52699.91 88888.00 2007-10-24 08:08:26.903 297 18239.61 37.18 52700.00 88888.00 2007-10-24 08:08:27.403 297 18239.58 37.21 52699.97 88888.00 2007-10-24 08:08:27.903 297 18239.68 37.18 52699.87 88888.00 2007-10-24 08:08:28.403 297 18239.68 37.13 52699.86 88888.00 2007-10-24 08:08:28.903 297 18239.75 37.11 52699.86 88888.00 2007-10-24 08:08:29.403 297 18239.79 37.13 52699.86 88888.00 2007-10-24 08:08:29.903 297 18239.81 37.24 52699.99 88888.00 2007-10-24 08:08:30.403 297 18239.68 37.24 52699.99 88888.00 2007-10-24 08:08:30.903 297 18239.77 37.22 52699.98 88888.00 2007-10-24 08:08:31.403 297 18239.69 37.26 52699.97 88888.00 2007-10-24 08:08:31.903 297 18239.65 37.28 52699.89 88888.00 2007-10-24 08:08:32.403 297 18239.68 37.24 52699.87 88888.00 2007-10-24 08:08:32.903 297 18239.74 37.21 52699.87 88888.00 2007-10-24 08:08:33.403 297 18239.66 37.25 52700.00 88888.00 2007-10-24 08:08:33.903 297 18239.53 37.14 52699.91 88888.00 2007-10-24 08:08:34.403 297 18239.57 37.18 52699.86 88888.00 2007-10-24 08:08:34.903 297 18239.66 37.23 52699.92 88888.00 2007-10-24 08:08:35.403 297 18239.69 37.19 52699.95 88888.00 2007-10-24 08:08:35.903 297 18239.61 37.12 52699.92 88888.00 2007-10-24 08:08:36.403 297 18239.72 37.07 52699.87 88888.00 2007-10-24 08:08:36.903 297 18239.81 37.07 52699.75 88888.00 2007-10-24 08:08:37.403 297 18239.70 36.99 52699.79 88888.00 2007-10-24 08:08:37.903 297 18239.82 37.05 52699.80 88888.00 2007-10-24 08:08:38.403 297 18239.74 37.12 52699.74 88888.00 2007-10-24 08:08:38.903 297 18239.57 37.10 52699.81 88888.00 2007-10-24 08:08:39.403 297 18239.62 37.09 52699.89 88888.00 2007-10-24 08:08:39.903 297 18239.71 37.07 52700.02 88888.00 2007-10-24 08:08:40.403 297 18239.63 37.03 52699.96 88888.00 2007-10-24 08:08:40.903 297 18239.61 37.03 52699.85 88888.00 2007-10-24 08:08:41.403 297 18239.83 37.00 52699.88 88888.00 2007-10-24 08:08:41.903 297 18239.87 37.02 52699.92 88888.00 2007-10-24 08:08:42.403 297 18239.88 37.11 52699.92 88888.00 2007-10-24 08:08:42.903 297 18239.79 37.19 52699.83 88888.00 2007-10-24 08:08:43.403 297 18239.83 37.02 52699.80 88888.00 2007-10-24 08:08:43.903 297 18239.87 37.01 52699.76 88888.00 2007-10-24 08:08:44.403 297 18239.75 37.01 52699.80 88888.00 2007-10-24 08:08:44.903 297 18239.64 36.96 52699.83 88888.00 2007-10-24 08:08:45.403 297 18239.70 37.02 52699.76 88888.00 2007-10-24 08:08:45.903 297 18239.75 37.04 52699.72 88888.00 2007-10-24 08:08:46.403 297 18239.80 37.03 52699.77 88888.00 2007-10-24 08:08:46.903 297 18239.87 37.13 52699.82 88888.00 2007-10-24 08:08:47.403 297 18239.94 37.13 52699.85 88888.00 2007-10-24 08:08:47.903 297 18239.98 37.13 52699.89 88888.00 2007-10-24 08:08:48.403 297 18239.97 37.24 52699.95 88888.00 2007-10-24 08:08:48.903 297 18239.97 37.21 52699.94 88888.00 2007-10-24 08:08:49.403 297 18239.93 37.18 52699.83 88888.00 2007-10-24 08:08:49.903 297 18239.96 37.11 52699.86 88888.00 2007-10-24 08:08:50.403 297 18240.07 37.23 52699.87 88888.00 2007-10-24 08:08:50.903 297 18240.19 37.15 52699.96 88888.00 2007-10-24 08:08:51.403 297 18240.17 37.19 52699.94 88888.00 2007-10-24 08:08:51.903 297 18239.95 37.21 52699.97 88888.00 2007-10-24 08:08:52.403 297 18239.86 37.20 52700.02 88888.00 2007-10-24 08:08:52.903 297 18239.98 37.22 52699.98 88888.00 2007-10-24 08:08:53.403 297 18240.02 37.16 52700.05 88888.00 2007-10-24 08:08:53.903 297 18240.01 37.09 52699.94 88888.00 2007-10-24 08:08:54.403 297 18239.99 37.11 52699.89 88888.00 2007-10-24 08:08:54.903 297 18239.91 37.13 52699.85 88888.00 2007-10-24 08:08:55.403 297 18239.88 37.06 52699.84 88888.00 2007-10-24 08:08:55.903 297 18239.87 36.95 52699.92 88888.00 2007-10-24 08:08:56.403 297 18239.96 37.00 52699.89 88888.00 2007-10-24 08:08:56.903 297 18239.95 37.06 52699.96 88888.00 2007-10-24 08:08:57.403 297 18240.03 37.03 52699.81 88888.00 2007-10-24 08:08:57.903 297 18240.02 36.97 52699.69 88888.00 2007-10-24 08:08:58.403 297 18240.13 36.93 52699.66 88888.00 2007-10-24 08:08:58.903 297 18240.13 36.91 52699.65 88888.00 2007-10-24 08:08:59.403 297 18240.05 36.93 52699.70 88888.00 2007-10-24 08:08:59.903 297 18240.13 36.89 52699.72 88888.00 2007-10-24 08:09:00.403 297 18240.10 36.94 52699.77 88888.00 2007-10-24 08:09:00.903 297 18240.14 36.95 52699.81 88888.00 2007-10-24 08:09:01.403 297 18240.14 36.90 52699.83 88888.00 2007-10-24 08:09:01.903 297 18240.19 36.89 52699.82 88888.00 2007-10-24 08:09:02.403 297 18240.30 36.86 52699.69 88888.00 2007-10-24 08:09:02.903 297 18240.16 36.80 52699.73 88888.00 2007-10-24 08:09:03.403 297 18240.22 36.75 52699.68 88888.00 2007-10-24 08:09:03.903 297 18240.08 36.66 52699.63 88888.00 2007-10-24 08:09:04.403 297 18239.97 36.75 52699.70 88888.00 2007-10-24 08:09:04.903 297 18239.94 36.72 52699.72 88888.00 2007-10-24 08:09:05.403 297 18240.13 36.61 52699.72 88888.00 2007-10-24 08:09:05.903 297 18240.26 36.61 52699.76 88888.00 2007-10-24 08:09:06.403 297 18240.25 36.69 52699.74 88888.00 2007-10-24 08:09:06.903 297 18240.19 36.64 52699.71 88888.00 2007-10-24 08:09:07.403 297 18240.23 36.65 52699.61 88888.00 2007-10-24 08:09:07.903 297 18240.24 36.62 52699.68 88888.00 2007-10-24 08:09:08.403 297 18240.12 36.62 52699.68 88888.00 2007-10-24 08:09:08.903 297 18240.10 36.59 52699.63 88888.00 2007-10-24 08:09:09.403 297 18240.08 36.49 52699.68 88888.00 2007-10-24 08:09:09.903 297 18240.05 36.53 52699.70 88888.00 2007-10-24 08:09:10.403 297 18240.04 36.59 52699.88 88888.00 2007-10-24 08:09:10.903 297 18239.95 36.58 52699.84 88888.00 2007-10-24 08:09:11.403 297 18239.97 36.63 52699.83 88888.00 2007-10-24 08:09:11.903 297 18239.97 36.53 52699.75 88888.00 2007-10-24 08:09:12.403 297 18239.90 36.47 52699.79 88888.00 2007-10-24 08:09:12.903 297 18239.85 36.48 52699.86 88888.00 2007-10-24 08:09:13.403 297 18239.85 36.48 52699.86 88888.00 2007-10-24 08:09:13.903 297 18239.83 36.60 52699.80 88888.00 2007-10-24 08:09:14.403 297 18239.76 36.69 52699.85 88888.00 2007-10-24 08:09:14.903 297 18239.70 36.67 52699.91 88888.00 2007-10-24 08:09:15.403 297 18239.64 36.71 52699.97 88888.00 2007-10-24 08:09:15.903 297 18239.61 36.64 52699.92 88888.00 2007-10-24 08:09:16.403 297 18239.60 36.56 52700.00 88888.00 2007-10-24 08:09:16.903 297 18239.53 36.62 52700.10 88888.00 2007-10-24 08:09:17.403 297 18239.50 36.67 52700.03 88888.00 2007-10-24 08:09:17.903 297 18239.44 36.69 52699.97 88888.00 2007-10-24 08:09:18.403 297 18239.63 36.66 52699.93 88888.00 2007-10-24 08:09:18.903 297 18239.63 36.66 52699.92 88888.00 2007-10-24 08:09:19.403 297 18239.71 36.65 52699.99 88888.00 2007-10-24 08:09:19.903 297 18239.61 36.65 52699.95 88888.00 2007-10-24 08:09:20.403 297 18239.58 36.67 52699.98 88888.00 2007-10-24 08:09:20.903 297 18239.58 36.69 52700.05 88888.00 2007-10-24 08:09:21.403 297 18239.65 36.78 52700.11 88888.00 2007-10-24 08:09:21.903 297 18239.68 36.84 52700.04 88888.00 2007-10-24 08:09:22.403 297 18239.69 36.81 52700.08 88888.00 2007-10-24 08:09:22.903 297 18239.59 36.72 52700.10 88888.00 2007-10-24 08:09:23.403 297 18239.44 36.65 52700.14 88888.00 2007-10-24 08:09:23.903 297 18239.41 36.70 52700.05 88888.00 2007-10-24 08:09:24.403 297 18239.41 36.65 52699.98 88888.00 2007-10-24 08:09:24.903 297 18239.41 36.65 52699.85 88888.00 2007-10-24 08:09:25.403 297 18239.33 36.79 52699.92 88888.00 2007-10-24 08:09:25.903 297 18239.34 36.85 52700.04 88888.00 2007-10-24 08:09:26.403 297 18239.47 36.78 52699.94 88888.00 2007-10-24 08:09:26.903 297 18239.48 36.76 52699.97 88888.00 2007-10-24 08:09:27.403 297 18239.40 36.72 52700.04 88888.00 2007-10-24 08:09:27.903 297 18239.53 36.71 52700.00 88888.00 2007-10-24 08:09:28.403 297 18239.46 36.74 52700.15 88888.00 2007-10-24 08:09:28.903 297 18239.39 36.68 52700.07 88888.00 2007-10-24 08:09:29.403 297 18239.51 36.72 52699.97 88888.00 2007-10-24 08:09:29.903 297 18239.50 36.65 52699.98 88888.00 2007-10-24 08:09:30.403 297 18239.52 36.73 52700.02 88888.00 2007-10-24 08:09:30.903 297 18239.50 36.66 52699.93 88888.00 2007-10-24 08:09:31.403 297 18239.43 36.74 52699.98 88888.00 2007-10-24 08:09:31.903 297 18239.46 36.71 52700.03 88888.00 2007-10-24 08:09:32.403 297 18239.47 36.66 52699.98 88888.00 2007-10-24 08:09:32.903 297 18239.40 36.66 52700.09 88888.00 2007-10-24 08:09:33.403 297 18239.43 36.62 52700.10 88888.00 2007-10-24 08:09:33.903 297 18239.46 36.60 52700.05 88888.00 2007-10-24 08:09:34.403 297 18239.52 36.61 52700.06 88888.00 2007-10-24 08:09:34.903 297 18239.51 36.58 52699.94 88888.00 2007-10-24 08:09:35.403 297 18239.62 36.65 52699.92 88888.00 2007-10-24 08:09:35.903 297 18239.51 36.76 52699.91 88888.00 2007-10-24 08:09:36.403 297 18239.46 36.77 52699.91 88888.00 2007-10-24 08:09:36.903 297 18239.53 36.69 52699.89 88888.00 2007-10-24 08:09:37.403 297 18239.51 36.66 52699.86 88888.00 2007-10-24 08:09:37.903 297 18239.61 36.58 52699.95 88888.00 2007-10-24 08:09:38.403 297 18239.68 36.60 52699.99 88888.00 2007-10-24 08:09:38.903 297 18239.64 36.64 52699.93 88888.00 2007-10-24 08:09:39.403 297 18239.73 36.63 52699.87 88888.00 2007-10-24 08:09:39.903 297 18239.71 36.73 52699.92 88888.00 2007-10-24 08:09:40.403 297 18239.66 36.73 52700.12 88888.00 2007-10-24 08:09:40.903 297 18239.57 36.72 52700.24 88888.00 2007-10-24 08:09:41.403 297 18239.80 36.72 52699.91 88888.00 2007-10-24 08:09:41.903 297 18239.74 36.80 52699.72 88888.00 2007-10-24 08:09:42.403 297 18239.75 36.80 52699.71 88888.00 2007-10-24 08:09:42.903 297 18239.84 36.79 52699.81 88888.00 2007-10-24 08:09:43.403 297 18239.72 36.82 52700.05 88888.00 2007-10-24 08:09:43.903 297 18239.70 36.75 52700.08 88888.00 2007-10-24 08:09:44.403 297 18239.75 36.66 52700.00 88888.00 2007-10-24 08:09:44.903 297 18239.85 36.59 52699.97 88888.00 2007-10-24 08:09:45.403 297 18239.84 36.53 52699.80 88888.00 2007-10-24 08:09:45.903 297 18239.76 36.52 52699.81 88888.00 2007-10-24 08:09:46.403 297 18239.69 36.49 52699.83 88888.00 2007-10-24 08:09:46.903 297 18239.59 36.49 52699.81 88888.00 2007-10-24 08:09:47.403 297 18239.64 36.55 52699.87 88888.00 2007-10-24 08:09:47.903 297 18239.73 36.55 52699.88 88888.00 2007-10-24 08:09:48.403 297 18239.83 36.59 52699.86 88888.00 2007-10-24 08:09:48.903 297 18239.84 36.56 52699.84 88888.00 2007-10-24 08:09:49.403 297 18239.77 36.42 52699.91 88888.00 2007-10-24 08:09:49.903 297 18239.64 36.47 52699.85 88888.00 2007-10-24 08:09:50.403 297 18239.72 36.46 52699.87 88888.00 2007-10-24 08:09:50.903 297 18239.72 36.53 52699.76 88888.00 2007-10-24 08:09:51.403 297 18239.74 36.53 52699.72 88888.00 2007-10-24 08:09:51.903 297 18239.75 36.45 52699.65 88888.00 2007-10-24 08:09:52.403 297 18239.84 36.39 52699.62 88888.00 2007-10-24 08:09:52.903 297 18239.94 36.47 52699.82 88888.00 2007-10-24 08:09:53.403 297 18239.80 36.36 52699.85 88888.00 2007-10-24 08:09:53.903 297 18239.83 36.32 52699.76 88888.00 2007-10-24 08:09:54.403 297 18239.90 36.39 52699.71 88888.00 2007-10-24 08:09:54.903 297 18240.02 36.41 52699.72 88888.00 2007-10-24 08:09:55.403 297 18239.99 36.43 52699.81 88888.00 2007-10-24 08:09:55.903 297 18239.99 36.45 52699.75 88888.00 2007-10-24 08:09:56.403 297 18239.99 36.44 52699.81 88888.00 2007-10-24 08:09:56.903 297 18239.99 36.44 52699.87 88888.00 2007-10-24 08:09:57.403 297 18239.94 36.46 52699.91 88888.00 2007-10-24 08:09:57.903 297 18240.05 36.42 52699.82 88888.00 2007-10-24 08:09:58.403 297 18240.10 36.38 52699.85 88888.00 2007-10-24 08:09:58.903 297 18240.17 36.41 52699.82 88888.00 2007-10-24 08:09:59.403 297 18240.16 36.41 52699.87 88888.00 2007-10-24 08:09:59.903 297 18240.03 36.44 52699.88 88888.00 2007-10-24 08:10:00.403 297 18240.02 36.55 52699.89 88888.00 2007-10-24 08:10:00.903 297 18239.93 36.58 52699.85 88888.00 2007-10-24 08:10:01.403 297 18239.88 36.51 52699.68 88888.00 2007-10-24 08:10:01.903 297 18239.97 36.41 52699.69 88888.00 2007-10-24 08:10:02.403 297 18239.87 36.40 52699.72 88888.00 2007-10-24 08:10:02.903 297 18239.96 36.39 52699.80 88888.00 2007-10-24 08:10:03.403 297 18239.90 36.39 52699.79 88888.00 2007-10-24 08:10:03.903 297 18239.91 36.39 52699.80 88888.00 2007-10-24 08:10:04.403 297 18239.98 36.39 52699.87 88888.00 2007-10-24 08:10:04.903 297 18240.04 36.43 52699.85 88888.00 2007-10-24 08:10:05.403 297 18240.03 36.46 52699.86 88888.00 2007-10-24 08:10:05.903 297 18239.98 36.44 52699.81 88888.00 2007-10-24 08:10:06.403 297 18240.01 36.45 52699.72 88888.00 2007-10-24 08:10:06.903 297 18239.90 36.43 52699.68 88888.00 2007-10-24 08:10:07.403 297 18239.94 36.45 52699.69 88888.00 2007-10-24 08:10:07.903 297 18240.13 36.45 52699.83 88888.00 2007-10-24 08:10:08.403 297 18240.15 36.59 52699.75 88888.00 2007-10-24 08:10:08.903 297 18240.14 36.70 52699.76 88888.00 2007-10-24 08:10:09.403 297 18240.05 36.64 52699.72 88888.00 2007-10-24 08:10:09.903 297 18240.03 36.62 52699.52 88888.00 2007-10-24 08:10:10.403 297 18240.03 36.59 52699.59 88888.00 2007-10-24 08:10:10.903 297 18240.06 36.47 52699.74 88888.00 2007-10-24 08:10:11.403 297 18239.88 36.36 52699.65 88888.00 2007-10-24 08:10:11.903 297 18240.08 36.33 52699.57 88888.00 2007-10-24 08:10:12.403 297 18240.07 36.36 52699.61 88888.00 2007-10-24 08:10:12.903 297 18240.07 36.35 52699.81 88888.00 2007-10-24 08:10:13.403 297 18240.06 36.34 52699.89 88888.00 2007-10-24 08:10:13.903 297 18240.03 36.37 52699.82 88888.00 2007-10-24 08:10:14.403 297 18239.99 36.38 52699.72 88888.00 2007-10-24 08:10:14.903 297 18240.08 36.43 52699.71 88888.00 2007-10-24 08:10:15.403 297 18240.20 36.44 52699.73 88888.00 2007-10-24 08:10:15.903 297 18239.96 36.48 52699.85 88888.00 2007-10-24 08:10:16.403 297 18239.87 36.46 52699.81 88888.00 2007-10-24 08:10:16.903 297 18239.86 36.39 52699.73 88888.00 2007-10-24 08:10:17.403 297 18239.86 36.42 52699.73 88888.00 2007-10-24 08:10:17.903 297 18239.90 36.41 52699.76 88888.00 2007-10-24 08:10:18.403 297 18239.95 36.47 52699.94 88888.00 2007-10-24 08:10:18.903 297 18239.90 36.56 52700.00 88888.00 2007-10-24 08:10:19.403 297 18239.86 36.58 52699.94 88888.00 2007-10-24 08:10:19.903 297 18239.94 36.56 52699.91 88888.00 2007-10-24 08:10:20.403 297 18239.88 36.54 52699.70 88888.00 2007-10-24 08:10:20.903 297 18239.83 36.51 52699.70 88888.00 2007-10-24 08:10:21.403 297 18239.87 36.54 52699.72 88888.00 2007-10-24 08:10:21.903 297 18239.84 36.44 52699.65 88888.00 2007-10-24 08:10:22.403 297 18239.88 36.43 52699.69 88888.00 2007-10-24 08:10:22.903 297 18239.86 36.47 52699.79 88888.00 2007-10-24 08:10:23.403 297 18239.74 36.51 52699.87 88888.00 2007-10-24 08:10:23.903 297 18239.64 36.48 52699.91 88888.00 2007-10-24 08:10:24.403 297 18239.76 36.48 52699.87 88888.00 2007-10-24 08:10:24.903 297 18239.79 36.46 52699.66 88888.00 2007-10-24 08:10:25.403 297 18239.69 36.43 52699.82 88888.00 2007-10-24 08:10:25.903 297 18239.69 36.46 52699.89 88888.00 2007-10-24 08:10:26.403 297 18239.71 36.55 52699.79 88888.00 2007-10-24 08:10:26.903 297 18239.81 36.58 52699.85 88888.00 2007-10-24 08:10:27.403 297 18239.75 36.56 52700.05 88888.00 2007-10-24 08:10:27.903 297 18239.60 36.52 52700.08 88888.00 2007-10-24 08:10:28.403 297 18239.72 36.57 52699.94 88888.00 2007-10-24 08:10:28.903 297 18239.74 36.57 52699.98 88888.00 2007-10-24 08:10:29.403 297 18239.66 36.51 52700.04 88888.00 2007-10-24 08:10:29.903 297 18239.80 36.56 52700.06 88888.00 2007-10-24 08:10:30.403 297 18239.70 36.58 52699.87 88888.00 2007-10-24 08:10:30.903 297 18239.65 36.59 52699.86 88888.00 2007-10-24 08:10:31.403 297 18239.62 36.60 52699.98 88888.00 2007-10-24 08:10:31.903 297 18239.50 36.59 52699.91 88888.00 2007-10-24 08:10:32.403 297 18239.61 36.56 52699.93 88888.00 2007-10-24 08:10:32.903 297 18239.59 36.57 52699.94 88888.00 2007-10-24 08:10:33.403 297 18239.55 36.70 52699.95 88888.00 2007-10-24 08:10:33.903 297 18239.46 36.68 52699.95 88888.00 2007-10-24 08:10:34.403 297 18239.59 36.60 52699.84 88888.00 2007-10-24 08:10:34.903 297 18239.52 36.58 52699.87 88888.00 2007-10-24 08:10:35.403 297 18239.50 36.60 52699.88 88888.00 2007-10-24 08:10:35.903 297 18239.54 36.57 52699.91 88888.00 2007-10-24 08:10:36.403 297 18239.74 36.49 52699.95 88888.00 2007-10-24 08:10:36.903 297 18239.53 36.51 52700.07 88888.00 2007-10-24 08:10:37.403 297 18239.36 36.61 52700.06 88888.00 2007-10-24 08:10:37.903 297 18239.54 36.73 52700.03 88888.00 2007-10-24 08:10:38.403 297 18239.69 36.79 52700.00 88888.00 2007-10-24 08:10:38.903 297 18239.46 36.85 52700.04 88888.00 2007-10-24 08:10:39.403 297 18239.46 36.81 52700.06 88888.00 2007-10-24 08:10:39.903 297 18239.53 36.77 52700.05 88888.00 2007-10-24 08:10:40.403 297 18239.54 36.78 52699.95 88888.00 2007-10-24 08:10:40.903 297 18239.57 36.81 52699.88 88888.00 2007-10-24 08:10:41.403 297 18239.51 36.77 52700.00 88888.00 2007-10-24 08:10:41.903 297 18239.47 36.71 52700.02 88888.00 2007-10-24 08:10:42.403 297 18239.62 36.70 52699.98 88888.00 2007-10-24 08:10:42.903 297 18239.62 36.66 52699.93 88888.00 2007-10-24 08:10:43.403 297 18239.49 36.59 52699.91 88888.00 2007-10-24 08:10:43.903 297 18239.38 36.65 52699.94 88888.00 2007-10-24 08:10:44.403 297 18239.39 36.67 52699.88 88888.00 2007-10-24 08:10:44.903 297 18239.44 36.66 52699.91 88888.00 2007-10-24 08:10:45.403 297 18239.44 36.71 52699.87 88888.00 2007-10-24 08:10:45.903 297 18239.39 36.71 52699.88 88888.00 2007-10-24 08:10:46.403 297 18239.42 36.70 52699.87 88888.00 2007-10-24 08:10:46.903 297 18239.46 36.69 52699.89 88888.00 2007-10-24 08:10:47.403 297 18239.55 36.68 52699.86 88888.00 2007-10-24 08:10:47.903 297 18239.51 36.70 52699.92 88888.00 2007-10-24 08:10:48.403 297 18239.42 36.80 52700.00 88888.00 2007-10-24 08:10:48.903 297 18239.36 36.84 52700.03 88888.00 2007-10-24 08:10:49.403 297 18239.44 36.88 52699.99 88888.00 2007-10-24 08:10:49.903 297 18239.54 36.80 52699.87 88888.00 2007-10-24 08:10:50.403 297 18239.51 36.81 52700.02 88888.00 2007-10-24 08:10:50.903 297 18239.65 36.80 52700.00 88888.00 2007-10-24 08:10:51.403 297 18239.73 36.90 52699.92 88888.00 2007-10-24 08:10:51.903 297 18239.64 36.91 52699.81 88888.00 2007-10-24 08:10:52.403 297 18239.36 36.98 52699.84 88888.00 2007-10-24 08:10:52.903 297 18239.66 36.92 52699.86 88888.00 2007-10-24 08:10:53.403 297 18239.75 36.84 52699.91 88888.00 2007-10-24 08:10:53.903 297 18239.69 36.79 52699.91 88888.00 2007-10-24 08:10:54.403 297 18239.73 36.77 52699.94 88888.00 2007-10-24 08:10:54.903 297 18239.81 36.69 52700.00 88888.00 2007-10-24 08:10:55.403 297 18239.70 36.77 52699.99 88888.00 2007-10-24 08:10:55.903 297 18239.72 36.90 52699.93 88888.00 2007-10-24 08:10:56.403 297 18239.69 36.86 52699.96 88888.00 2007-10-24 08:10:56.903 297 18239.79 36.86 52699.95 88888.00 2007-10-24 08:10:57.403 297 18239.79 36.78 52699.94 88888.00 2007-10-24 08:10:57.903 297 18239.70 36.75 52699.99 88888.00 2007-10-24 08:10:58.403 297 18239.61 36.76 52699.98 88888.00 2007-10-24 08:10:58.903 297 18239.59 36.79 52699.99 88888.00 2007-10-24 08:10:59.403 297 18239.65 36.80 52699.89 88888.00 2007-10-24 08:10:59.903 297 18239.70 36.72 52699.89 88888.00 2007-10-24 08:11:00.403 297 18239.60 36.66 52699.92 88888.00 2007-10-24 08:11:00.903 297 18239.65 36.66 52699.93 88888.00 2007-10-24 08:11:01.403 297 18239.75 36.67 52699.95 88888.00 2007-10-24 08:11:01.903 297 18239.79 36.69 52699.99 88888.00 2007-10-24 08:11:02.403 297 18239.65 36.82 52699.97 88888.00 2007-10-24 08:11:02.903 297 18239.64 36.77 52700.06 88888.00 2007-10-24 08:11:03.403 297 18239.62 36.59 52700.14 88888.00 2007-10-24 08:11:03.903 297 18239.65 36.66 52700.04 88888.00 2007-10-24 08:11:04.403 297 18239.69 36.66 52700.08 88888.00 2007-10-24 08:11:04.903 297 18239.61 36.70 52700.07 88888.00 2007-10-24 08:11:05.403 297 18239.64 36.69 52699.99 88888.00 2007-10-24 08:11:05.903 297 18239.62 36.73 52700.05 88888.00 2007-10-24 08:11:06.403 297 18239.68 36.70 52699.99 88888.00 2007-10-24 08:11:06.903 297 18239.57 36.74 52699.97 88888.00 2007-10-24 08:11:07.403 297 18239.68 36.73 52699.88 88888.00 2007-10-24 08:11:07.903 297 18239.80 36.64 52699.86 88888.00 2007-10-24 08:11:08.403 297 18239.70 36.62 52699.94 88888.00 2007-10-24 08:11:08.903 297 18239.81 36.64 52699.87 88888.00 2007-10-24 08:11:09.403 297 18239.86 36.65 52699.84 88888.00 2007-10-24 08:11:09.903 297 18239.98 36.76 52699.81 88888.00 2007-10-24 08:11:10.403 297 18240.14 36.81 52699.75 88888.00 2007-10-24 08:11:10.903 297 18239.94 36.86 52699.84 88888.00 2007-10-24 08:11:11.403 297 18239.80 36.81 52699.85 88888.00 2007-10-24 08:11:11.903 297 18239.76 36.76 52699.85 88888.00 2007-10-24 08:11:12.403 297 18239.81 36.75 52699.80 88888.00 2007-10-24 08:11:12.903 297 18239.77 36.74 52699.76 88888.00 2007-10-24 08:11:13.403 297 18239.97 36.73 52699.83 88888.00 2007-10-24 08:11:13.903 297 18239.82 36.74 52699.71 88888.00 2007-10-24 08:11:14.403 297 18239.94 36.70 52699.69 88888.00 2007-10-24 08:11:14.903 297 18240.10 36.74 52699.72 88888.00 2007-10-24 08:11:15.403 297 18240.17 36.76 52699.74 88888.00 2007-10-24 08:11:15.903 297 18240.25 36.76 52699.75 88888.00 2007-10-24 08:11:16.403 297 18240.17 36.71 52699.72 88888.00 2007-10-24 08:11:16.903 297 18240.05 36.74 52699.77 88888.00 2007-10-24 08:11:17.403 297 18239.93 36.77 52699.71 88888.00 2007-10-24 08:11:17.903 297 18239.95 36.75 52699.65 88888.00 2007-10-24 08:11:18.403 297 18240.01 36.71 52699.58 88888.00 2007-10-24 08:11:18.903 297 18239.93 36.69 52699.56 88888.00 2007-10-24 08:11:19.403 297 18239.98 36.72 52699.62 88888.00 2007-10-24 08:11:19.903 297 18239.95 36.81 52699.62 88888.00 2007-10-24 08:11:20.403 297 18239.94 36.79 52699.71 88888.00 2007-10-24 08:11:20.903 297 18239.97 36.71 52699.68 88888.00 2007-10-24 08:11:21.403 297 18239.98 36.61 52699.53 88888.00 2007-10-24 08:11:21.903 297 18240.09 36.61 52699.58 88888.00 2007-10-24 08:11:22.403 297 18240.23 36.64 52699.61 88888.00 2007-10-24 08:11:22.903 297 18240.13 36.66 52699.72 88888.00 2007-10-24 08:11:23.403 297 18240.05 36.67 52699.87 88888.00 2007-10-24 08:11:23.903 297 18240.06 36.65 52699.88 88888.00 2007-10-24 08:11:24.403 297 18240.22 36.68 52699.85 88888.00 2007-10-24 08:11:24.903 297 18240.15 36.66 52699.84 88888.00 2007-10-24 08:11:25.403 297 18239.83 36.66 52699.89 88888.00 2007-10-24 08:11:25.903 297 18239.98 36.69 52699.99 88888.00 2007-10-24 08:11:26.403 297 18240.09 36.71 52699.99 88888.00 2007-10-24 08:11:26.903 297 18240.12 36.70 52699.99 88888.00 2007-10-24 08:11:27.403 297 18239.95 36.66 52699.95 88888.00 2007-10-24 08:11:27.903 297 18240.08 36.64 52700.02 88888.00 2007-10-24 08:11:28.403 297 18240.13 36.60 52699.99 88888.00 2007-10-24 08:11:28.903 297 18239.99 36.67 52699.86 88888.00 2007-10-24 08:11:29.403 297 18239.92 36.57 52699.85 88888.00 2007-10-24 08:11:29.903 297 18240.04 36.59 52699.94 88888.00 2007-10-24 08:11:30.403 297 18240.16 36.58 52699.91 88888.00 2007-10-24 08:11:30.903 297 18240.19 36.58 52699.96 88888.00 2007-10-24 08:11:31.403 297 18239.97 36.66 52699.94 88888.00 2007-10-24 08:11:31.903 297 18239.88 36.59 52699.86 88888.00 2007-10-24 08:11:32.403 297 18239.94 36.54 52699.95 88888.00 2007-10-24 08:11:32.903 297 18239.99 36.57 52699.97 88888.00 2007-10-24 08:11:33.403 297 18239.94 36.54 52699.94 88888.00 2007-10-24 08:11:33.903 297 18239.79 36.39 52699.89 88888.00 2007-10-24 08:11:34.403 297 18239.82 36.32 52699.91 88888.00 2007-10-24 08:11:34.903 297 18239.86 36.46 52699.99 88888.00 2007-10-24 08:11:35.403 297 18239.88 36.53 52699.98 88888.00 2007-10-24 08:11:35.903 297 18239.99 36.53 52700.00 88888.00 2007-10-24 08:11:36.403 297 18239.95 36.56 52700.06 88888.00 2007-10-24 08:11:36.903 297 18239.79 36.53 52700.06 88888.00 2007-10-24 08:11:37.403 297 18239.81 36.61 52699.97 88888.00 2007-10-24 08:11:37.903 297 18239.91 36.58 52700.03 88888.00 2007-10-24 08:11:38.403 297 18239.96 36.49 52700.14 88888.00 2007-10-24 08:11:38.903 297 18240.02 36.52 52700.21 88888.00 2007-10-24 08:11:39.403 297 18240.10 36.47 52700.10 88888.00 2007-10-24 08:11:39.903 297 18240.03 36.55 52700.08 88888.00 2007-10-24 08:11:40.403 297 18239.88 36.60 52700.20 88888.00 2007-10-24 08:11:40.903 297 18239.77 36.58 52700.20 88888.00 2007-10-24 08:11:41.403 297 18239.64 36.59 52700.19 88888.00 2007-10-24 08:11:41.903 297 18239.71 36.57 52700.11 88888.00 2007-10-24 08:11:42.403 297 18239.95 36.52 52699.96 88888.00 2007-10-24 08:11:42.903 297 18239.85 36.53 52699.95 88888.00 2007-10-24 08:11:43.403 297 18239.72 36.57 52700.02 88888.00 2007-10-24 08:11:43.903 297 18239.64 36.59 52700.12 88888.00 2007-10-24 08:11:44.403 297 18239.63 36.55 52699.99 88888.00 2007-10-24 08:11:44.903 297 18239.83 36.52 52700.00 88888.00 2007-10-24 08:11:45.403 297 18240.01 36.52 52700.05 88888.00 2007-10-24 08:11:45.903 297 18240.09 36.56 52700.07 88888.00 2007-10-24 08:11:46.403 297 18240.08 36.59 52700.04 88888.00 2007-10-24 08:11:46.903 297 18240.05 36.64 52700.02 88888.00 2007-10-24 08:11:47.403 297 18240.08 36.59 52699.89 88888.00 2007-10-24 08:11:47.903 297 18240.14 36.56 52699.83 88888.00 2007-10-24 08:11:48.403 297 18240.15 36.51 52699.87 88888.00 2007-10-24 08:11:48.903 297 18240.15 36.54 52699.92 88888.00 2007-10-24 08:11:49.403 297 18240.05 36.48 52699.92 88888.00 2007-10-24 08:11:49.903 297 18240.13 36.47 52699.91 88888.00 2007-10-24 08:11:50.403 297 18240.14 36.42 52699.92 88888.00 2007-10-24 08:11:50.903 297 18240.08 36.38 52699.81 88888.00 2007-10-24 08:11:51.403 297 18240.06 36.38 52699.80 88888.00 2007-10-24 08:11:51.903 297 18240.06 36.40 52699.81 88888.00 2007-10-24 08:11:52.403 297 18240.08 36.36 52699.83 88888.00 2007-10-24 08:11:52.903 297 18240.08 36.34 52699.91 88888.00 2007-10-24 08:11:53.403 297 18240.09 36.32 52699.89 88888.00 2007-10-24 08:11:53.903 297 18240.18 36.30 52699.87 88888.00 2007-10-24 08:11:54.403 297 18240.20 36.39 52699.84 88888.00 2007-10-24 08:11:54.903 297 18240.17 36.41 52699.73 88888.00 2007-10-24 08:11:55.403 297 18240.34 36.41 52699.77 88888.00 2007-10-24 08:11:55.903 297 18240.29 36.38 52699.89 88888.00 2007-10-24 08:11:56.403 297 18240.37 36.34 52699.96 88888.00 2007-10-24 08:11:56.903 297 18240.23 36.27 52699.85 88888.00 2007-10-24 08:11:57.403 297 18240.26 36.29 52699.93 88888.00 2007-10-24 08:11:57.903 297 18240.17 36.34 52700.06 88888.00 2007-10-24 08:11:58.403 297 18240.13 36.35 52700.00 88888.00 2007-10-24 08:11:58.903 297 18240.22 36.25 52700.02 88888.00 2007-10-24 08:11:59.403 297 18240.20 36.18 52699.95 88888.00 2007-10-24 08:11:59.903 297 18240.25 36.24 52699.96 88888.00 2007-10-24 08:12:00.403 297 18240.18 36.22 52699.93 88888.00 2007-10-24 08:12:00.903 297 18240.15 36.23 52700.07 88888.00 2007-10-24 08:12:01.403 297 18240.18 36.22 52700.08 88888.00 2007-10-24 08:12:01.903 297 18240.16 36.25 52700.04 88888.00 2007-10-24 08:12:02.403 297 18240.13 36.34 52700.00 88888.00 2007-10-24 08:12:02.903 297 18240.17 36.34 52699.98 88888.00 2007-10-24 08:12:03.403 297 18240.15 36.18 52699.98 88888.00 2007-10-24 08:12:03.903 297 18239.98 36.16 52699.89 88888.00 2007-10-24 08:12:04.403 297 18240.04 36.14 52699.82 88888.00 2007-10-24 08:12:04.903 297 18240.14 36.12 52699.85 88888.00 2007-10-24 08:12:05.403 297 18240.15 36.16 52699.81 88888.00 2007-10-24 08:12:05.903 297 18240.17 36.25 52699.80 88888.00 2007-10-24 08:12:06.403 297 18240.25 36.21 52699.81 88888.00 2007-10-24 08:12:06.903 297 18240.03 36.20 52699.84 88888.00 2007-10-24 08:12:07.403 297 18239.81 36.31 52699.96 88888.00 2007-10-24 08:12:07.903 297 18239.83 36.26 52699.95 88888.00 2007-10-24 08:12:08.403 297 18239.81 36.26 52700.05 88888.00 2007-10-24 08:12:08.903 297 18239.80 36.30 52700.17 88888.00 2007-10-24 08:12:09.403 297 18239.74 36.29 52700.12 88888.00 2007-10-24 08:12:09.903 297 18239.83 36.32 52700.24 88888.00 2007-10-24 08:12:10.403 297 18239.73 36.26 52700.32 88888.00 2007-10-24 08:12:10.903 297 18239.70 36.27 52700.31 88888.00 2007-10-24 08:12:11.403 297 18239.77 36.38 52700.39 88888.00 2007-10-24 08:12:11.903 297 18239.87 36.39 52700.43 88888.00 2007-10-24 08:12:12.403 297 18239.88 36.36 52700.38 88888.00 2007-10-24 08:12:12.903 297 18239.91 36.36 52700.41 88888.00 2007-10-24 08:12:13.403 297 18239.93 36.36 52700.28 88888.00 2007-10-24 08:12:13.903 297 18240.01 36.36 52700.17 88888.00 2007-10-24 08:12:14.403 297 18239.88 36.37 52700.28 88888.00 2007-10-24 08:12:14.903 297 18239.86 36.30 52700.20 88888.00 2007-10-24 08:12:15.403 297 18239.97 36.25 52700.24 88888.00 2007-10-24 08:12:15.903 297 18239.88 36.31 52700.35 88888.00 2007-10-24 08:12:16.403 297 18239.76 36.34 52700.29 88888.00 2007-10-24 08:12:16.903 297 18239.75 36.39 52700.24 88888.00 2007-10-24 08:12:17.403 297 18239.79 36.35 52700.19 88888.00 2007-10-24 08:12:17.903 297 18239.55 36.32 52700.17 88888.00 2007-10-24 08:12:18.403 297 18239.55 36.38 52700.15 88888.00 2007-10-24 08:12:18.903 297 18239.75 36.41 52700.17 88888.00 2007-10-24 08:12:19.403 297 18239.91 36.40 52700.11 88888.00 2007-10-24 08:12:19.903 297 18239.84 36.37 52700.14 88888.00 2007-10-24 08:12:20.403 297 18239.87 36.36 52700.05 88888.00 2007-10-24 08:12:20.903 297 18239.87 36.33 52700.00 88888.00 2007-10-24 08:12:21.403 297 18239.77 36.33 52699.97 88888.00 2007-10-24 08:12:21.903 297 18239.77 36.26 52700.03 88888.00 2007-10-24 08:12:22.403 297 18239.76 36.35 52700.02 88888.00 2007-10-24 08:12:22.903 297 18239.85 36.33 52700.04 88888.00 2007-10-24 08:12:23.403 297 18239.77 36.38 52700.07 88888.00 2007-10-24 08:12:23.903 297 18239.81 36.36 52700.06 88888.00 2007-10-24 08:12:24.403 297 18239.79 36.38 52699.97 88888.00 2007-10-24 08:12:24.903 297 18239.77 36.38 52700.07 88888.00 2007-10-24 08:12:25.403 297 18239.91 36.41 52700.07 88888.00 2007-10-24 08:12:25.903 297 18239.92 36.40 52700.02 88888.00 2007-10-24 08:12:26.403 297 18239.85 36.44 52699.98 88888.00 2007-10-24 08:12:26.903 297 18239.88 36.31 52699.94 88888.00 2007-10-24 08:12:27.400 297 18239.98 36.24 52699.95 88888.00 2007-10-24 08:12:27.900 297 18239.96 36.28 52699.99 88888.00 2007-10-24 08:12:28.400 297 18239.93 36.34 52700.00 88888.00 2007-10-24 08:12:28.900 297 18239.93 36.27 52699.99 88888.00 2007-10-24 08:12:29.400 297 18240.04 36.21 52699.94 88888.00 2007-10-24 08:12:29.900 297 18240.06 36.33 52699.94 88888.00 2007-10-24 08:12:30.400 297 18240.05 36.32 52700.02 88888.00 2007-10-24 08:12:30.900 297 18240.09 36.28 52699.99 88888.00 2007-10-24 08:12:31.400 297 18240.05 36.23 52699.97 88888.00 2007-10-24 08:12:31.900 297 18239.97 36.22 52700.02 88888.00 2007-10-24 08:12:32.400 297 18240.07 36.26 52699.94 88888.00 2007-10-24 08:12:32.900 297 18240.05 36.22 52699.88 88888.00 2007-10-24 08:12:33.400 297 18240.29 36.18 52699.83 88888.00 2007-10-24 08:12:33.900 297 18240.31 36.13 52699.93 88888.00 2007-10-24 08:12:34.400 297 18240.16 36.14 52699.96 88888.00 2007-10-24 08:12:34.900 297 18240.05 36.23 52699.94 88888.00 2007-10-24 08:12:35.400 297 18240.13 36.21 52699.88 88888.00 2007-10-24 08:12:35.900 297 18240.26 36.25 52699.87 88888.00 2007-10-24 08:12:36.400 297 18240.33 36.28 52699.87 88888.00 2007-10-24 08:12:36.900 297 18240.03 36.29 52699.86 88888.00 2007-10-24 08:12:37.400 297 18240.05 36.11 52699.85 88888.00 2007-10-24 08:12:37.900 297 18240.26 36.05 52699.97 88888.00 2007-10-24 08:12:38.400 297 18240.20 36.04 52699.95 88888.00 2007-10-24 08:12:38.900 297 18240.20 36.10 52700.04 88888.00 2007-10-24 08:12:39.400 297 18240.17 36.03 52700.02 88888.00 2007-10-24 08:12:39.900 297 18240.25 36.01 52699.95 88888.00 2007-10-24 08:12:40.400 297 18240.10 36.07 52699.91 88888.00 2007-10-24 08:12:40.900 297 18240.07 36.11 52699.95 88888.00 2007-10-24 08:12:41.400 297 18240.01 36.12 52699.93 88888.00 2007-10-24 08:12:41.900 297 18239.92 36.09 52699.93 88888.00 2007-10-24 08:12:42.400 297 18239.96 36.07 52700.03 88888.00 2007-10-24 08:12:42.900 297 18239.88 36.06 52700.00 88888.00 2007-10-24 08:12:43.400 297 18239.79 36.04 52699.97 88888.00 2007-10-24 08:12:43.900 297 18239.84 36.02 52699.87 88888.00 2007-10-24 08:12:44.400 297 18239.92 36.01 52699.97 88888.00 2007-10-24 08:12:44.900 297 18240.04 36.00 52700.02 88888.00 2007-10-24 08:12:45.400 297 18240.08 36.07 52699.89 88888.00 2007-10-24 08:12:45.900 297 18240.05 36.06 52699.84 88888.00 2007-10-24 08:12:46.400 297 18239.93 36.01 52699.93 88888.00 2007-10-24 08:12:46.900 297 18239.99 35.99 52699.92 88888.00 2007-10-24 08:12:47.400 297 18239.94 35.99 52699.95 88888.00 2007-10-24 08:12:47.900 297 18239.94 35.93 52700.02 88888.00 2007-10-24 08:12:48.400 297 18239.93 35.99 52699.99 88888.00 2007-10-24 08:12:48.900 297 18239.82 36.00 52699.95 88888.00 2007-10-24 08:12:49.400 297 18239.85 35.95 52700.02 88888.00 2007-10-24 08:12:49.900 297 18239.88 35.92 52700.14 88888.00 2007-10-24 08:12:50.400 297 18240.01 35.82 52700.12 88888.00 2007-10-24 08:12:50.900 297 18240.10 35.92 52699.98 88888.00 2007-10-24 08:12:51.400 297 18239.97 35.94 52699.96 88888.00 2007-10-24 08:12:51.900 297 18239.91 35.88 52700.08 88888.00 2007-10-24 08:12:52.400 297 18239.86 35.94 52700.09 88888.00 2007-10-24 08:12:52.900 297 18239.98 36.05 52700.08 88888.00 2007-10-24 08:12:53.400 297 18239.92 36.07 52700.09 88888.00 2007-10-24 08:12:53.900 297 18239.92 35.94 52700.12 88888.00 2007-10-24 08:12:54.400 297 18239.91 35.94 52700.10 88888.00 2007-10-24 08:12:54.900 297 18239.88 35.95 52700.04 88888.00 2007-10-24 08:12:55.400 297 18239.93 35.96 52700.10 88888.00 2007-10-24 08:12:55.900 297 18239.96 35.88 52700.11 88888.00 2007-10-24 08:12:56.400 297 18239.96 35.95 52700.12 88888.00 2007-10-24 08:12:56.900 297 18239.83 36.01 52700.05 88888.00 2007-10-24 08:12:57.400 297 18239.90 36.03 52699.86 88888.00 2007-10-24 08:12:57.900 297 18239.98 36.07 52699.94 88888.00 2007-10-24 08:12:58.400 297 18239.96 36.01 52700.09 88888.00 2007-10-24 08:12:58.900 297 18239.88 35.96 52700.16 88888.00 2007-10-24 08:12:59.400 297 18239.86 36.02 52700.15 88888.00 2007-10-24 08:12:59.900 297 18239.99 35.92 52700.22 88888.00 2007-10-24 08:13:00.400 297 18239.92 35.90 52700.08 88888.00 2007-10-24 08:13:00.900 297 18239.87 35.94 52699.93 88888.00 2007-10-24 08:13:01.400 297 18239.94 35.90 52699.87 88888.00 2007-10-24 08:13:01.900 297 18239.86 35.88 52699.95 88888.00 2007-10-24 08:13:02.400 297 18239.92 36.00 52700.17 88888.00 2007-10-24 08:13:02.900 297 18239.98 35.97 52700.31 88888.00 2007-10-24 08:13:03.400 297 18239.96 35.85 52700.30 88888.00 2007-10-24 08:13:03.900 297 18239.91 35.79 52700.23 88888.00 2007-10-24 08:13:04.400 297 18239.87 35.89 52700.29 88888.00 2007-10-24 08:13:04.900 297 18239.94 35.90 52700.27 88888.00 2007-10-24 08:13:05.400 297 18240.01 35.87 52700.23 88888.00 2007-10-24 08:13:05.900 297 18239.92 35.88 52700.21 88888.00 2007-10-24 08:13:06.400 297 18239.80 35.86 52700.28 88888.00 2007-10-24 08:13:06.900 297 18239.84 35.87 52700.28 88888.00 2007-10-24 08:13:07.400 297 18239.92 35.91 52700.31 88888.00 2007-10-24 08:13:07.900 297 18239.96 35.88 52700.33 88888.00 2007-10-24 08:13:08.400 297 18239.95 35.84 52700.37 88888.00 2007-10-24 08:13:08.900 297 18239.97 35.78 52700.38 88888.00 2007-10-24 08:13:09.400 297 18239.97 35.76 52700.22 88888.00 2007-10-24 08:13:09.900 297 18239.97 35.75 52700.16 88888.00 2007-10-24 08:13:10.400 297 18239.96 35.84 52700.11 88888.00 2007-10-24 08:13:10.900 297 18239.94 35.91 52700.12 88888.00 2007-10-24 08:13:11.400 297 18239.99 35.90 52700.16 88888.00 2007-10-24 08:13:11.900 297 18239.82 35.89 52700.22 88888.00 2007-10-24 08:13:12.400 297 18239.71 35.88 52700.20 88888.00 2007-10-24 08:13:12.900 297 18239.75 35.90 52700.15 88888.00 2007-10-24 08:13:13.400 297 18239.73 35.92 52700.16 88888.00 2007-10-24 08:13:13.900 297 18239.71 35.91 52700.15 88888.00 2007-10-24 08:13:14.400 297 18239.73 35.90 52700.22 88888.00 2007-10-24 08:13:14.900 297 18239.85 35.85 52700.19 88888.00 2007-10-24 08:13:15.400 297 18239.85 35.80 52700.10 88888.00 2007-10-24 08:13:15.900 297 18239.82 35.85 52700.16 88888.00 2007-10-24 08:13:16.400 297 18239.87 35.77 52700.26 88888.00 2007-10-24 08:13:16.900 297 18239.79 35.75 52700.12 88888.00 2007-10-24 08:13:17.400 297 18239.79 35.75 52700.09 88888.00 2007-10-24 08:13:17.900 297 18239.80 35.71 52700.17 88888.00 2007-10-24 08:13:18.400 297 18239.90 35.70 52700.18 88888.00 2007-10-24 08:13:18.900 297 18239.88 35.73 52700.00 88888.00 2007-10-24 08:13:19.400 297 18239.92 35.84 52699.88 88888.00 2007-10-24 08:13:19.900 297 18239.94 35.72 52700.00 88888.00 2007-10-24 08:13:20.400 297 18239.88 35.73 52700.11 88888.00 2007-10-24 08:13:20.900 297 18239.76 35.72 52700.03 88888.00 2007-10-24 08:13:21.400 297 18239.86 35.72 52700.03 88888.00 2007-10-24 08:13:21.900 297 18239.90 35.65 52700.07 88888.00 2007-10-24 08:13:22.400 297 18239.93 35.70 52700.19 88888.00 2007-10-24 08:13:22.900 297 18239.84 35.70 52700.22 88888.00 2007-10-24 08:13:23.400 297 18239.80 35.68 52700.17 88888.00 2007-10-24 08:13:23.900 297 18239.81 35.77 52700.08 88888.00 2007-10-24 08:13:24.400 297 18239.82 35.72 52700.09 88888.00 2007-10-24 08:13:24.900 297 18239.88 35.75 52700.04 88888.00 2007-10-24 08:13:25.400 297 18239.90 35.70 52700.06 88888.00 2007-10-24 08:13:25.900 297 18239.81 35.66 52700.03 88888.00 2007-10-24 08:13:26.400 297 18239.77 35.72 52699.93 88888.00 2007-10-24 08:13:26.900 297 18239.96 35.75 52699.82 88888.00 2007-10-24 08:13:27.400 297 18239.94 35.80 52699.82 88888.00 2007-10-24 08:13:27.900 297 18239.96 35.81 52699.85 88888.00 2007-10-24 08:13:28.400 297 18239.91 35.84 52699.93 88888.00 2007-10-24 08:13:28.900 297 18239.68 35.87 52699.82 88888.00 2007-10-24 08:13:29.400 297 18239.75 35.78 52699.79 88888.00 2007-10-24 08:13:29.900 297 18239.94 35.73 52699.86 88888.00 2007-10-24 08:13:30.400 297 18239.97 35.79 52699.79 88888.00 2007-10-24 08:13:30.900 297 18239.85 35.73 52699.76 88888.00 2007-10-24 08:13:31.400 297 18239.66 35.71 52699.73 88888.00 2007-10-24 08:13:31.900 297 18239.63 35.71 52699.72 88888.00 2007-10-24 08:13:32.400 297 18239.70 35.72 52699.82 88888.00 2007-10-24 08:13:32.900 297 18239.77 35.67 52699.87 88888.00 2007-10-24 08:13:33.400 297 18239.71 35.62 52700.00 88888.00 2007-10-24 08:13:33.900 297 18239.77 35.56 52699.98 88888.00 2007-10-24 08:13:34.400 297 18239.74 35.55 52699.96 88888.00 2007-10-24 08:13:34.900 297 18239.87 35.56 52699.97 88888.00 2007-10-24 08:13:35.400 297 18239.90 35.56 52699.92 88888.00 2007-10-24 08:13:35.900 297 18239.95 35.62 52699.87 88888.00 2007-10-24 08:13:36.400 297 18240.02 35.62 52699.89 88888.00 2007-10-24 08:13:36.900 297 18239.95 35.66 52699.95 88888.00 2007-10-24 08:13:37.400 297 18239.99 35.65 52699.94 88888.00 2007-10-24 08:13:37.900 297 18240.08 35.56 52700.00 88888.00 2007-10-24 08:13:38.400 297 18239.97 35.62 52700.05 88888.00 2007-10-24 08:13:38.900 297 18239.93 35.57 52700.05 88888.00 2007-10-24 08:13:39.400 297 18240.02 35.54 52700.00 88888.00 2007-10-24 08:13:39.900 297 18240.04 35.60 52700.00 88888.00 2007-10-24 08:13:40.400 297 18239.98 35.54 52700.04 88888.00 2007-10-24 08:13:40.900 297 18239.96 35.55 52699.98 88888.00 2007-10-24 08:13:41.400 297 18239.94 35.51 52699.89 88888.00 2007-10-24 08:13:41.900 297 18239.87 35.53 52699.92 88888.00 2007-10-24 08:13:42.400 297 18239.87 35.56 52699.87 88888.00 2007-10-24 08:13:42.900 297 18239.84 35.57 52699.92 88888.00 2007-10-24 08:13:43.400 297 18239.83 35.52 52699.85 88888.00 2007-10-24 08:13:43.900 297 18239.99 35.46 52700.03 88888.00 2007-10-24 08:13:44.400 297 18240.02 35.45 52699.97 88888.00 2007-10-24 08:13:44.900 297 18239.95 35.55 52699.88 88888.00 2007-10-24 08:13:45.400 297 18239.88 35.59 52699.92 88888.00 2007-10-24 08:13:45.900 297 18239.90 35.59 52700.00 88888.00 2007-10-24 08:13:46.400 297 18239.94 35.52 52699.93 88888.00 2007-10-24 08:13:46.900 297 18239.94 35.41 52699.91 88888.00 2007-10-24 08:13:47.400 297 18240.02 35.42 52699.86 88888.00 2007-10-24 08:13:47.900 297 18240.03 35.45 52699.85 88888.00 2007-10-24 08:13:48.400 297 18239.97 35.39 52699.88 88888.00 2007-10-24 08:13:48.900 297 18240.02 35.37 52699.99 88888.00 2007-10-24 08:13:49.400 297 18239.84 35.36 52700.08 88888.00 2007-10-24 08:13:49.900 297 18239.76 35.43 52700.05 88888.00 2007-10-24 08:13:50.400 297 18239.91 35.60 52700.04 88888.00 2007-10-24 08:13:50.900 297 18240.02 35.65 52700.07 88888.00 2007-10-24 08:13:51.400 297 18240.09 35.60 52700.00 88888.00 2007-10-24 08:13:51.900 297 18240.07 35.57 52699.98 88888.00 2007-10-24 08:13:52.400 297 18240.01 35.48 52699.99 88888.00 2007-10-24 08:13:52.900 297 18239.95 35.53 52699.91 88888.00 2007-10-24 08:13:53.400 297 18239.95 35.53 52699.85 88888.00 2007-10-24 08:13:53.900 297 18239.99 35.48 52699.76 88888.00 2007-10-24 08:13:54.400 297 18239.92 35.53 52699.76 88888.00 2007-10-24 08:13:54.900 297 18239.80 35.59 52699.82 88888.00 2007-10-24 08:13:55.400 297 18239.85 35.59 52699.89 88888.00 2007-10-24 08:13:55.900 297 18239.88 35.51 52699.98 88888.00 2007-10-24 08:13:56.400 297 18239.96 35.53 52700.03 88888.00 2007-10-24 08:13:56.900 297 18239.90 35.58 52699.99 88888.00 2007-10-24 08:13:57.400 297 18239.92 35.63 52700.04 88888.00 2007-10-24 08:13:57.900 297 18239.95 35.59 52700.04 88888.00 2007-10-24 08:13:58.400 297 18239.94 35.53 52699.94 88888.00 2007-10-24 08:13:58.900 297 18240.05 35.44 52699.89 88888.00 2007-10-24 08:13:59.400 297 18239.91 35.44 52699.92 88888.00 2007-10-24 08:13:59.900 297 18239.92 35.43 52700.04 88888.00 2007-10-24 08:14:00.400 297 18239.99 35.42 52700.03 88888.00 2007-10-24 08:14:00.900 297 18239.96 35.47 52699.96 88888.00 2007-10-24 08:14:01.400 297 18239.90 35.48 52699.88 88888.00 2007-10-24 08:14:01.900 297 18239.90 35.45 52699.80 88888.00 2007-10-24 08:14:02.400 297 18239.86 35.52 52699.82 88888.00 2007-10-24 08:14:02.900 297 18239.80 35.48 52699.73 88888.00 2007-10-24 08:14:03.400 297 18239.79 35.52 52699.77 88888.00 2007-10-24 08:14:03.900 297 18239.85 35.48 52699.93 88888.00 2007-10-24 08:14:04.400 297 18239.70 35.47 52699.99 88888.00 2007-10-24 08:14:04.900 297 18239.74 35.56 52699.87 88888.00 2007-10-24 08:14:05.400 297 18239.69 35.59 52699.95 88888.00 2007-10-24 08:14:05.900 297 18239.75 35.61 52699.97 88888.00 2007-10-24 08:14:06.400 297 18239.95 35.55 52699.97 88888.00 2007-10-24 08:14:06.900 297 18239.76 35.64 52700.02 88888.00 2007-10-24 08:14:07.400 297 18239.57 35.66 52699.99 88888.00 2007-10-24 08:14:07.900 297 18239.64 35.58 52699.91 88888.00 2007-10-24 08:14:08.400 297 18239.82 35.57 52699.96 88888.00 2007-10-24 08:14:08.900 297 18239.71 35.62 52699.97 88888.00 2007-10-24 08:14:09.400 297 18239.82 35.67 52699.92 88888.00 2007-10-24 08:14:09.900 297 18239.71 35.66 52699.98 88888.00 2007-10-24 08:14:10.400 297 18239.70 35.70 52700.06 88888.00 2007-10-24 08:14:10.900 297 18239.60 35.67 52700.14 88888.00 2007-10-24 08:14:11.400 297 18239.74 35.64 52700.16 88888.00 2007-10-24 08:14:11.900 297 18239.71 35.62 52700.07 88888.00 2007-10-24 08:14:12.400 297 18239.61 35.64 52700.07 88888.00 2007-10-24 08:14:12.900 297 18239.57 35.69 52700.15 88888.00 2007-10-24 08:14:13.400 297 18239.70 35.76 52700.21 88888.00 2007-10-24 08:14:13.900 297 18239.77 35.78 52700.23 88888.00 2007-10-24 08:14:14.400 297 18239.77 35.77 52700.20 88888.00 2007-10-24 08:14:14.900 297 18239.88 35.79 52700.09 88888.00 2007-10-24 08:14:15.400 297 18239.96 35.80 52700.18 88888.00 2007-10-24 08:14:15.900 297 18240.02 35.75 52700.21 88888.00 2007-10-24 08:14:16.400 297 18239.96 35.66 52700.23 88888.00 2007-10-24 08:14:16.900 297 18239.86 35.62 52700.20 88888.00 2007-10-24 08:14:17.400 297 18239.66 35.61 52700.24 88888.00 2007-10-24 08:14:17.900 297 18239.58 35.55 52700.23 88888.00 2007-10-24 08:14:18.400 297 18239.58 35.59 52700.19 88888.00 2007-10-24 08:14:18.900 297 18239.64 35.58 52700.15 88888.00 2007-10-24 08:14:19.400 297 18239.64 35.60 52700.15 88888.00 2007-10-24 08:14:19.900 297 18239.81 35.63 52700.20 88888.00 2007-10-24 08:14:20.400 297 18239.75 35.73 52700.24 88888.00 2007-10-24 08:14:20.900 297 18239.63 35.74 52700.23 88888.00 2007-10-24 08:14:21.400 297 18239.73 35.67 52700.28 88888.00 2007-10-24 08:14:21.900 297 18239.85 35.60 52700.37 88888.00 2007-10-24 08:14:22.400 297 18239.90 35.48 52700.15 88888.00 2007-10-24 08:14:22.900 297 18239.96 35.49 52700.14 88888.00 2007-10-24 08:14:23.400 297 18239.98 35.53 52700.09 88888.00 2007-10-24 08:14:23.900 297 18239.91 35.55 52700.08 88888.00 2007-10-24 08:14:24.400 297 18239.71 35.51 52700.16 88888.00 2007-10-24 08:14:24.900 297 18239.81 35.60 52700.18 88888.00 2007-10-24 08:14:25.400 297 18239.93 35.64 52700.15 88888.00 2007-10-24 08:14:25.900 297 18239.91 35.66 52700.24 88888.00 2007-10-24 08:14:26.400 297 18239.90 35.63 52700.27 88888.00 2007-10-24 08:14:26.900 297 18239.97 35.51 52700.18 88888.00 2007-10-24 08:14:27.400 297 18240.12 35.44 52700.14 88888.00 2007-10-24 08:14:27.900 297 18240.09 35.47 52700.14 88888.00 2007-10-24 08:14:28.400 297 18240.07 35.51 52700.20 88888.00 2007-10-24 08:14:28.900 297 18240.02 35.53 52700.23 88888.00 2007-10-24 08:14:29.400 297 18240.06 35.48 52700.20 88888.00 2007-10-24 08:14:29.900 297 18239.97 35.47 52700.21 88888.00 2007-10-24 08:14:30.400 297 18239.79 35.47 52700.31 88888.00 2007-10-24 08:14:30.900 297 18239.74 35.44 52700.33 88888.00 2007-10-24 08:14:31.400 297 18239.75 35.49 52700.28 88888.00 2007-10-24 08:14:31.900 297 18239.79 35.53 52700.07 88888.00 2007-10-24 08:14:32.400 297 18239.88 35.51 52700.05 88888.00 2007-10-24 08:14:32.900 297 18239.98 35.46 52700.10 88888.00 2007-10-24 08:14:33.400 297 18240.05 35.45 52700.00 88888.00 2007-10-24 08:14:33.900 297 18239.98 35.38 52699.89 88888.00 2007-10-24 08:14:34.400 297 18239.94 35.43 52699.86 88888.00 2007-10-24 08:14:34.900 297 18240.08 35.53 52699.95 88888.00 2007-10-24 08:14:35.400 297 18240.08 35.54 52699.85 88888.00 2007-10-24 08:14:35.900 297 18240.15 35.53 52699.81 88888.00 2007-10-24 08:14:36.400 297 18240.13 35.54 52699.99 88888.00 2007-10-24 08:14:36.900 297 18240.12 35.62 52699.96 88888.00 2007-10-24 08:14:37.400 297 18240.12 35.69 52699.94 88888.00 2007-10-24 08:14:37.900 297 18240.15 35.69 52699.93 88888.00 2007-10-24 08:14:38.400 297 18240.18 35.65 52699.85 88888.00 2007-10-24 08:14:38.900 297 18240.23 35.60 52699.72 88888.00 2007-10-24 08:14:39.400 297 18240.22 35.54 52699.80 88888.00 2007-10-24 08:14:39.900 297 18240.14 35.56 52699.81 88888.00 2007-10-24 08:14:40.400 297 18240.20 35.58 52699.68 88888.00 2007-10-24 08:14:40.900 297 18240.26 35.49 52699.57 88888.00 2007-10-24 08:14:41.400 297 18240.22 35.52 52699.65 88888.00 2007-10-24 08:14:41.900 297 18240.19 35.63 52699.77 88888.00 2007-10-24 08:14:42.400 297 18240.10 35.64 52699.85 88888.00 2007-10-24 08:14:42.900 297 18240.10 35.59 52699.84 88888.00 2007-10-24 08:14:43.400 297 18240.19 35.60 52699.71 88888.00 2007-10-24 08:14:43.900 297 18240.13 35.64 52699.71 88888.00 2007-10-24 08:14:44.400 297 18240.12 35.59 52699.91 88888.00 2007-10-24 08:14:44.900 297 18240.05 35.57 52699.99 88888.00 2007-10-24 08:14:45.400 297 18239.86 35.59 52699.89 88888.00 2007-10-24 08:14:45.900 297 18240.07 35.56 52699.88 88888.00 2007-10-24 08:14:46.400 297 18240.07 35.42 52699.86 88888.00 2007-10-24 08:14:46.900 297 18240.05 35.46 52699.94 88888.00 2007-10-24 08:14:47.400 297 18240.12 35.51 52700.10 88888.00 2007-10-24 08:14:47.900 297 18240.22 35.53 52700.09 88888.00 2007-10-24 08:14:48.400 297 18240.25 35.59 52700.03 88888.00 2007-10-24 08:14:48.900 297 18240.25 35.55 52700.00 88888.00 2007-10-24 08:14:49.400 297 18240.25 35.40 52699.97 88888.00 2007-10-24 08:14:49.900 297 18240.23 35.45 52699.91 88888.00 2007-10-24 08:14:50.400 297 18240.20 35.41 52699.86 88888.00 2007-10-24 08:14:50.900 297 18240.18 35.34 52699.89 88888.00 2007-10-24 08:14:51.400 297 18240.30 35.36 52699.96 88888.00 2007-10-24 08:14:51.900 297 18240.33 35.43 52699.95 88888.00 2007-10-24 08:14:52.400 297 18240.26 35.47 52699.99 88888.00 2007-10-24 08:14:52.900 297 18240.26 35.42 52700.10 88888.00 2007-10-24 08:14:53.400 297 18240.33 35.46 52700.11 88888.00 2007-10-24 08:14:53.900 297 18240.31 35.49 52700.14 88888.00 2007-10-24 08:14:54.400 297 18240.34 35.41 52700.16 88888.00 2007-10-24 08:14:54.900 297 18240.27 35.37 52700.15 88888.00 2007-10-24 08:14:55.400 297 18240.23 35.41 52700.19 88888.00 2007-10-24 08:14:55.900 297 18240.22 35.46 52700.16 88888.00 2007-10-24 08:14:56.400 297 18240.20 35.49 52700.12 88888.00 2007-10-24 08:14:56.900 297 18240.14 35.57 52700.09 88888.00 2007-10-24 08:14:57.400 297 18240.09 35.59 52700.03 88888.00 2007-10-24 08:14:57.900 297 18240.10 35.53 52699.99 88888.00 2007-10-24 08:14:58.400 297 18239.97 35.51 52699.98 88888.00 2007-10-24 08:14:58.900 297 18239.91 35.47 52700.08 88888.00 2007-10-24 08:14:59.400 297 18240.04 35.51 52700.11 88888.00 2007-10-24 08:14:59.900 297 18240.15 35.49 52700.07 88888.00 2007-10-24 08:15:00.400 297 18240.20 35.53 52700.23 88888.00 2007-10-24 08:15:00.900 297 18240.20 35.55 52700.26 88888.00 2007-10-24 08:15:01.400 297 18240.15 35.42 52700.15 88888.00 2007-10-24 08:15:01.900 297 18239.90 35.48 52700.08 88888.00 2007-10-24 08:15:02.400 297 18239.61 35.52 52700.02 88888.00 2007-10-24 08:15:02.900 297 18239.72 35.51 52700.02 88888.00 2007-10-24 08:15:03.400 297 18239.99 35.56 52700.05 88888.00 2007-10-24 08:15:03.900 297 18240.07 35.58 52700.11 88888.00 2007-10-24 08:15:04.400 297 18240.18 35.56 52700.12 88888.00 2007-10-24 08:15:04.900 297 18240.12 35.53 52700.08 88888.00 2007-10-24 08:15:05.400 297 18239.87 35.46 52700.14 88888.00 2007-10-24 08:15:05.900 297 18239.87 35.52 52700.04 88888.00 2007-10-24 08:15:06.400 297 18239.83 35.46 52700.06 88888.00 2007-10-24 08:15:06.900 297 18239.92 35.49 52700.12 88888.00 2007-10-24 08:15:07.400 297 18239.93 35.54 52700.16 88888.00 2007-10-24 08:15:07.900 297 18239.95 35.51 52700.09 88888.00 2007-10-24 08:15:08.400 297 18240.05 35.51 52699.99 88888.00 2007-10-24 08:15:08.900 297 18239.92 35.45 52699.99 88888.00 2007-10-24 08:15:09.400 297 18239.79 35.38 52700.03 88888.00 2007-10-24 08:15:09.900 297 18239.87 35.37 52700.03 88888.00 2007-10-24 08:15:10.400 297 18239.92 35.45 52700.06 88888.00 2007-10-24 08:15:10.900 297 18239.91 35.37 52700.07 88888.00 2007-10-24 08:15:11.400 297 18239.95 35.33 52700.05 88888.00 2007-10-24 08:15:11.900 297 18239.94 35.36 52699.94 88888.00 2007-10-24 08:15:12.400 297 18239.94 35.47 52699.92 88888.00 2007-10-24 08:15:12.900 297 18239.77 35.48 52700.04 88888.00 2007-10-24 08:15:13.400 297 18239.75 35.41 52700.09 88888.00 2007-10-24 08:15:13.900 297 18239.74 35.35 52700.03 88888.00 2007-10-24 08:15:14.400 297 18239.83 35.38 52700.06 88888.00 2007-10-24 08:15:14.900 297 18239.96 35.41 52700.04 88888.00 2007-10-24 08:15:15.400 297 18240.01 35.39 52700.04 88888.00 2007-10-24 08:15:15.900 297 18239.99 35.31 52700.03 88888.00 2007-10-24 08:15:16.400 297 18239.98 35.26 52700.00 88888.00 2007-10-24 08:15:16.900 297 18239.99 35.28 52699.98 88888.00 2007-10-24 08:15:17.400 297 18240.03 35.32 52700.07 88888.00 2007-10-24 08:15:17.900 297 18240.06 35.39 52699.96 88888.00 2007-10-24 08:15:18.400 297 18240.06 35.42 52700.05 88888.00 2007-10-24 08:15:18.900 297 18240.03 35.37 52699.95 88888.00 2007-10-24 08:15:19.400 297 18240.05 35.32 52700.04 88888.00 2007-10-24 08:15:19.900 297 18240.08 35.34 52699.95 88888.00 2007-10-24 08:15:20.400 297 18240.14 35.33 52699.98 88888.00 2007-10-24 08:15:20.900 297 18240.12 35.39 52700.16 88888.00 2007-10-24 08:15:21.400 297 18239.98 35.38 52700.12 88888.00 2007-10-24 08:15:21.900 297 18239.88 35.38 52700.09 88888.00 2007-10-24 08:15:22.400 297 18239.88 35.37 52700.07 88888.00 2007-10-24 08:15:22.900 297 18239.79 35.34 52700.05 88888.00 2007-10-24 08:15:23.400 297 18239.92 35.30 52699.97 88888.00 2007-10-24 08:15:23.900 297 18240.16 35.29 52699.96 88888.00 2007-10-24 08:15:24.400 297 18240.23 35.30 52699.92 88888.00 2007-10-24 08:15:24.900 297 18240.10 35.21 52699.83 88888.00 2007-10-24 08:15:25.400 297 18240.04 35.19 52699.82 88888.00 2007-10-24 08:15:25.900 297 18240.17 35.14 52699.89 88888.00 2007-10-24 08:15:26.400 297 18240.15 35.09 52699.95 88888.00 2007-10-24 08:15:26.900 297 18240.10 35.19 52699.93 88888.00 2007-10-24 08:15:27.400 297 18240.22 35.15 52699.99 88888.00 2007-10-24 08:15:27.900 297 18240.19 35.13 52700.02 88888.00 2007-10-24 08:15:28.400 297 18240.03 35.11 52699.97 88888.00 2007-10-24 08:15:28.900 297 18239.83 35.09 52699.88 88888.00 2007-10-24 08:15:29.400 297 18240.09 35.03 52699.83 88888.00 2007-10-24 08:15:29.900 297 18240.17 35.10 52699.93 88888.00 2007-10-24 08:15:30.400 297 18240.10 35.15 52700.04 88888.00 2007-10-24 08:15:30.900 297 18240.15 35.10 52699.99 88888.00 2007-10-24 08:15:31.400 297 18240.18 35.00 52700.03 88888.00 2007-10-24 08:15:31.900 297 18240.05 34.85 52700.05 88888.00 2007-10-24 08:15:32.400 297 18240.13 34.84 52700.02 88888.00 2007-10-24 08:15:32.900 297 18240.20 34.93 52700.07 88888.00 2007-10-24 08:15:33.400 297 18240.25 34.94 52700.14 88888.00 2007-10-24 08:15:33.900 297 18239.82 34.92 52700.21 88888.00 2007-10-24 08:15:34.400 297 18240.02 34.95 52700.21 88888.00 2007-10-24 08:15:34.900 297 18240.07 34.92 52700.18 88888.00 2007-10-24 08:15:35.400 297 18240.07 34.95 52700.21 88888.00 2007-10-24 08:15:35.900 297 18240.05 34.93 52700.18 88888.00 2007-10-24 08:15:36.400 297 18239.95 34.93 52700.10 88888.00 2007-10-24 08:15:36.900 297 18239.96 34.89 52699.93 88888.00 2007-10-24 08:15:37.400 297 18239.96 34.85 52699.89 88888.00 2007-10-24 08:15:37.900 297 18240.08 34.76 52700.05 88888.00 2007-10-24 08:15:38.400 297 18240.08 34.73 52700.05 88888.00 2007-10-24 08:15:38.900 297 18239.96 34.70 52700.03 88888.00 2007-10-24 08:15:39.400 297 18239.72 34.74 52700.04 88888.00 2007-10-24 08:15:39.900 297 18239.81 34.76 52700.08 88888.00 2007-10-24 08:15:40.400 297 18239.96 34.82 52700.02 88888.00 2007-10-24 08:15:40.900 297 18239.90 34.84 52699.91 88888.00 2007-10-24 08:15:41.400 297 18239.94 34.69 52699.93 88888.00 2007-10-24 08:15:41.900 297 18240.05 34.64 52699.97 88888.00 2007-10-24 08:15:42.400 297 18239.80 34.77 52699.96 88888.00 2007-10-24 08:15:42.900 297 18239.87 34.78 52699.93 88888.00 2007-10-24 08:15:43.400 297 18240.02 34.69 52699.82 88888.00 2007-10-24 08:15:43.900 297 18239.83 34.73 52699.82 88888.00 2007-10-24 08:15:44.400 297 18239.79 34.73 52699.94 88888.00 2007-10-24 08:15:44.900 297 18239.92 34.70 52699.79 88888.00 2007-10-24 08:15:45.400 297 18240.05 34.65 52699.75 88888.00 2007-10-24 08:15:45.900 297 18239.99 34.67 52699.87 88888.00 2007-10-24 08:15:46.400 297 18239.99 34.73 52699.94 88888.00 2007-10-24 08:15:46.900 297 18240.05 34.69 52699.85 88888.00 2007-10-24 08:15:47.400 297 18239.94 34.75 52699.88 88888.00 2007-10-24 08:15:47.900 297 18239.72 34.76 52699.93 88888.00 2007-10-24 08:15:48.400 297 18239.71 34.71 52699.96 88888.00 2007-10-24 08:15:48.900 297 18239.73 34.73 52700.06 88888.00 2007-10-24 08:15:49.400 297 18239.69 34.82 52700.10 88888.00 2007-10-24 08:15:49.900 297 18239.60 34.75 52700.05 88888.00 2007-10-24 08:15:50.400 297 18239.63 34.76 52699.93 88888.00 2007-10-24 08:15:50.900 297 18239.64 34.75 52699.92 88888.00 2007-10-24 08:15:51.400 297 18239.68 34.79 52700.04 88888.00 2007-10-24 08:15:51.900 297 18239.83 34.80 52700.12 88888.00 2007-10-24 08:15:52.400 297 18239.79 34.79 52700.02 88888.00 2007-10-24 08:15:52.900 297 18239.68 34.84 52700.07 88888.00 2007-10-24 08:15:53.400 297 18239.57 34.86 52700.14 88888.00 2007-10-24 08:15:53.900 297 18239.61 34.85 52700.12 88888.00 2007-10-24 08:15:54.400 297 18239.74 34.78 52700.07 88888.00 2007-10-24 08:15:54.900 297 18239.79 34.75 52700.11 88888.00 2007-10-24 08:15:55.400 297 18239.81 34.70 52700.08 88888.00 2007-10-24 08:15:55.900 297 18239.65 34.77 52700.05 88888.00 2007-10-24 08:15:56.400 297 18239.70 34.77 52700.08 88888.00 2007-10-24 08:15:56.900 297 18239.81 34.78 52700.12 88888.00 2007-10-24 08:15:57.400 297 18239.79 34.77 52700.05 88888.00 2007-10-24 08:15:57.900 297 18239.75 34.80 52700.03 88888.00 2007-10-24 08:15:58.400 297 18239.60 34.76 52699.99 88888.00 2007-10-24 08:15:58.900 297 18239.73 34.81 52699.94 88888.00 2007-10-24 08:15:59.400 297 18239.88 34.77 52700.08 88888.00 2007-10-24 08:15:59.900 297 18239.83 34.79 52700.06 88888.00 2007-10-24 08:16:00.400 297 18239.73 34.86 52699.96 88888.00 2007-10-24 08:16:00.900 297 18239.76 34.80 52700.05 88888.00 2007-10-24 08:16:01.400 297 18239.74 34.76 52700.00 88888.00 2007-10-24 08:16:01.900 297 18239.73 34.75 52700.09 88888.00 2007-10-24 08:16:02.400 297 18239.71 34.74 52700.15 88888.00 2007-10-24 08:16:02.900 297 18239.61 34.77 52700.16 88888.00 2007-10-24 08:16:03.400 297 18239.52 34.78 52700.07 88888.00 2007-10-24 08:16:03.900 297 18239.44 34.73 52700.06 88888.00 2007-10-24 08:16:04.400 297 18239.52 34.68 52699.98 88888.00 2007-10-24 08:16:04.900 297 18239.46 34.67 52699.98 88888.00 2007-10-24 08:16:05.400 297 18239.50 34.72 52699.97 88888.00 2007-10-24 08:16:05.900 297 18239.59 34.78 52699.98 88888.00 2007-10-24 08:16:06.400 297 18239.62 34.79 52700.03 88888.00 2007-10-24 08:16:06.900 297 18239.43 34.76 52700.04 88888.00 2007-10-24 08:16:07.400 297 18239.52 34.75 52699.98 88888.00 2007-10-24 08:16:07.900 297 18239.69 34.80 52700.07 88888.00 2007-10-24 08:16:08.400 297 18239.68 34.79 52700.05 88888.00 2007-10-24 08:16:08.900 297 18239.71 34.80 52700.04 88888.00 2007-10-24 08:16:09.400 297 18239.70 34.77 52700.05 88888.00 2007-10-24 08:16:09.900 297 18239.71 34.79 52699.93 88888.00 2007-10-24 08:16:10.400 297 18239.39 34.87 52699.97 88888.00 2007-10-24 08:16:10.900 297 18239.26 34.91 52700.04 88888.00 2007-10-24 08:16:11.400 297 18239.42 34.89 52700.08 88888.00 2007-10-24 08:16:11.900 297 18239.53 34.78 52700.16 88888.00 2007-10-24 08:16:12.400 297 18239.61 34.77 52700.07 88888.00 2007-10-24 08:16:12.900 297 18239.54 34.75 52700.03 88888.00 2007-10-24 08:16:13.400 297 18239.61 34.71 52700.11 88888.00 2007-10-24 08:16:13.900 297 18239.55 34.69 52700.17 88888.00 2007-10-24 08:16:14.400 297 18239.47 34.76 52700.09 88888.00 2007-10-24 08:16:14.900 297 18239.40 34.74 52700.16 88888.00 2007-10-24 08:16:15.400 297 18239.34 34.71 52700.16 88888.00 2007-10-24 08:16:15.900 297 18239.29 34.73 52700.09 88888.00 2007-10-24 08:16:16.400 297 18239.44 34.73 52700.16 88888.00 2007-10-24 08:16:16.900 297 18239.47 34.68 52700.33 88888.00 2007-10-24 08:16:17.400 297 18239.52 34.76 52700.23 88888.00 2007-10-24 08:16:17.900 297 18239.48 34.87 52700.20 88888.00 2007-10-24 08:16:18.400 297 18239.37 34.79 52700.17 88888.00 2007-10-24 08:16:18.900 297 18239.40 34.74 52700.19 88888.00 2007-10-24 08:16:19.400 297 18239.44 34.75 52700.29 88888.00 2007-10-24 08:16:19.900 297 18239.46 34.82 52700.26 88888.00 2007-10-24 08:16:20.400 297 18239.28 34.88 52700.21 88888.00 2007-10-24 08:16:20.900 297 18239.37 34.73 52700.19 88888.00 2007-10-24 08:16:21.400 297 18239.42 34.74 52700.19 88888.00 2007-10-24 08:16:21.900 297 18239.32 34.81 52700.19 88888.00 2007-10-24 08:16:22.400 297 18239.14 34.74 52700.20 88888.00 2007-10-24 08:16:22.900 297 18239.15 34.72 52700.30 88888.00 2007-10-24 08:16:23.400 297 18239.12 34.71 52700.20 88888.00 2007-10-24 08:16:23.900 297 18238.97 34.67 52700.15 88888.00 2007-10-24 08:16:24.400 297 18239.01 34.62 52700.16 88888.00 2007-10-24 08:16:24.900 297 18239.07 34.68 52700.22 88888.00 2007-10-24 08:16:25.400 297 18239.10 34.64 52700.15 88888.00 2007-10-24 08:16:25.900 297 18239.18 34.61 52700.07 88888.00 2007-10-24 08:16:26.400 297 18239.01 34.58 52700.14 88888.00 2007-10-24 08:16:26.900 297 18239.05 34.55 52700.27 88888.00 2007-10-24 08:16:27.400 297 18239.12 34.53 52700.23 88888.00 2007-10-24 08:16:27.900 297 18239.21 34.47 52700.12 88888.00 2007-10-24 08:16:28.400 297 18239.19 34.49 52700.11 88888.00 2007-10-24 08:16:28.900 297 18239.03 34.60 52700.14 88888.00 2007-10-24 08:16:29.400 297 18239.00 34.57 52700.10 88888.00 2007-10-24 08:16:29.900 297 18239.08 34.58 52700.07 88888.00 2007-10-24 08:16:30.400 297 18239.16 34.55 52700.09 88888.00 2007-10-24 08:16:30.900 297 18239.10 34.57 52700.14 88888.00 2007-10-24 08:16:31.400 297 18239.03 34.49 52700.10 88888.00 2007-10-24 08:16:31.900 297 18239.00 34.45 52700.10 88888.00 2007-10-24 08:16:32.400 297 18239.00 34.42 52700.05 88888.00 2007-10-24 08:16:32.900 297 18239.01 34.44 52700.06 88888.00 2007-10-24 08:16:33.400 297 18239.07 34.54 52699.98 88888.00 2007-10-24 08:16:33.900 297 18238.84 34.59 52699.96 88888.00 2007-10-24 08:16:34.400 297 18238.83 34.55 52700.05 88888.00 2007-10-24 08:16:34.900 297 18239.00 34.48 52700.04 88888.00 2007-10-24 08:16:35.400 297 18239.05 34.42 52700.10 88888.00 2007-10-24 08:16:35.900 297 18239.07 34.53 52700.16 88888.00 2007-10-24 08:16:36.400 297 18239.16 34.59 52699.99 88888.00 2007-10-24 08:16:36.900 297 18239.09 34.54 52699.93 88888.00 2007-10-24 08:16:37.400 297 18238.99 34.57 52700.07 88888.00 2007-10-24 08:16:37.900 297 18238.94 34.62 52700.16 88888.00 2007-10-24 08:16:38.400 297 18238.85 34.55 52700.03 88888.00 2007-10-24 08:16:38.900 297 18238.89 34.49 52700.08 88888.00 2007-10-24 08:16:39.400 297 18238.93 34.54 52700.06 88888.00 2007-10-24 08:16:39.900 297 18238.82 34.60 52700.12 88888.00 2007-10-24 08:16:40.400 297 18238.79 34.56 52700.09 88888.00 2007-10-24 08:16:40.900 297 18238.93 34.58 52700.14 88888.00 2007-10-24 08:16:41.400 297 18238.96 34.44 52700.07 88888.00 2007-10-24 08:16:41.900 297 18239.00 34.35 52700.00 88888.00 2007-10-24 08:16:42.400 297 18238.90 34.36 52700.10 88888.00 2007-10-24 08:16:42.900 297 18238.94 34.37 52700.19 88888.00 2007-10-24 08:16:43.400 297 18238.92 34.37 52700.27 88888.00 2007-10-24 08:16:43.900 297 18238.90 34.40 52700.24 88888.00 2007-10-24 08:16:44.400 297 18238.83 34.43 52700.18 88888.00 2007-10-24 08:16:44.900 297 18238.87 34.47 52700.18 88888.00 2007-10-24 08:16:45.400 297 18238.96 34.52 52700.21 88888.00 2007-10-24 08:16:45.900 297 18239.01 34.53 52700.22 88888.00 2007-10-24 08:16:46.400 297 18238.95 34.53 52700.18 88888.00 2007-10-24 08:16:46.900 297 18238.83 34.57 52700.10 88888.00 2007-10-24 08:16:47.400 297 18238.88 34.47 52700.09 88888.00 2007-10-24 08:16:47.900 297 18238.93 34.46 52700.05 88888.00 2007-10-24 08:16:48.400 297 18238.85 34.60 52700.06 88888.00 2007-10-24 08:16:48.900 297 18238.79 34.62 52700.23 88888.00 2007-10-24 08:16:49.400 297 18238.88 34.45 52700.30 88888.00 2007-10-24 08:16:49.900 297 18238.88 34.49 52700.28 88888.00 2007-10-24 08:16:50.400 297 18238.88 34.59 52700.16 88888.00 2007-10-24 08:16:50.900 297 18239.07 34.59 52700.08 88888.00 2007-10-24 08:16:51.400 297 18238.98 34.55 52700.04 88888.00 2007-10-24 08:16:51.900 297 18238.84 34.57 52700.05 88888.00 2007-10-24 08:16:52.400 297 18238.81 34.56 52700.10 88888.00 2007-10-24 08:16:52.900 297 18238.77 34.60 52700.02 88888.00 2007-10-24 08:16:53.400 297 18238.99 34.71 52700.02 88888.00 2007-10-24 08:16:53.900 297 18238.99 34.68 52700.10 88888.00 2007-10-24 08:16:54.400 297 18238.85 34.60 52700.07 88888.00 2007-10-24 08:16:54.900 297 18238.83 34.62 52700.07 88888.00 2007-10-24 08:16:55.400 297 18238.90 34.66 52700.16 88888.00 2007-10-24 08:16:55.900 297 18238.82 34.53 52700.19 88888.00 2007-10-24 08:16:56.400 297 18238.84 34.44 52700.26 88888.00 2007-10-24 08:16:56.900 297 18238.90 34.51 52700.22 88888.00 2007-10-24 08:16:57.400 297 18238.88 34.47 52700.06 88888.00 2007-10-24 08:16:57.900 297 18238.90 34.52 52700.05 88888.00 2007-10-24 08:16:58.400 297 18238.84 34.68 52700.00 88888.00 2007-10-24 08:16:58.900 297 18238.82 34.61 52700.00 88888.00 2007-10-24 08:16:59.400 297 18238.79 34.49 52699.92 88888.00 2007-10-24 08:16:59.900 297 18238.77 34.49 52699.86 88888.00 2007-10-24 08:17:00.400 297 18238.81 34.56 52699.89 88888.00 2007-10-24 08:17:00.900 297 18238.76 34.66 52699.95 88888.00 2007-10-24 08:17:01.400 297 18238.72 34.62 52700.02 88888.00 2007-10-24 08:17:01.900 297 18238.85 34.65 52699.96 88888.00 2007-10-24 08:17:02.400 297 18238.98 34.71 52699.95 88888.00 2007-10-24 08:17:02.900 297 18238.99 34.66 52700.06 88888.00 2007-10-24 08:17:03.400 297 18238.95 34.58 52700.10 88888.00 2007-10-24 08:17:03.900 297 18238.97 34.51 52700.07 88888.00 2007-10-24 08:17:04.400 297 18238.87 34.51 52700.09 88888.00 2007-10-24 08:17:04.900 297 18238.99 34.56 52700.00 88888.00 2007-10-24 08:17:05.400 297 18239.04 34.59 52699.98 88888.00 2007-10-24 08:17:05.900 297 18239.07 34.61 52699.94 88888.00 2007-10-24 08:17:06.400 297 18239.03 34.56 52699.89 88888.00 2007-10-24 08:17:06.900 297 18239.09 34.66 52699.84 88888.00 2007-10-24 08:17:07.400 297 18239.03 34.68 52699.86 88888.00 2007-10-24 08:17:07.900 297 18238.94 34.63 52699.85 88888.00 2007-10-24 08:17:08.400 297 18238.94 34.64 52699.96 88888.00 2007-10-24 08:17:08.900 297 18239.08 34.73 52699.94 88888.00 2007-10-24 08:17:09.400 297 18239.09 34.70 52699.96 88888.00 2007-10-24 08:17:09.900 297 18238.98 34.81 52699.94 88888.00 2007-10-24 08:17:10.400 297 18238.98 34.82 52699.98 88888.00 2007-10-24 08:17:10.900 297 18239.07 34.75 52699.95 88888.00 2007-10-24 08:17:11.400 297 18238.95 34.79 52699.98 88888.00 2007-10-24 08:17:11.900 297 18238.85 34.75 52700.05 88888.00 2007-10-24 08:17:12.400 297 18238.87 34.70 52700.09 88888.00 2007-10-24 08:17:12.900 297 18238.84 34.73 52700.11 88888.00 2007-10-24 08:17:13.400 297 18238.95 34.72 52700.09 88888.00 2007-10-24 08:17:13.900 297 18238.87 34.72 52700.07 88888.00 2007-10-24 08:17:14.400 297 18238.96 34.76 52700.20 88888.00 2007-10-24 08:17:14.900 297 18238.86 34.79 52700.26 88888.00 2007-10-24 08:17:15.400 297 18238.84 34.87 52700.23 88888.00 2007-10-24 08:17:15.900 297 18238.87 34.93 52700.10 88888.00 2007-10-24 08:17:16.400 297 18238.86 34.92 52700.09 88888.00 2007-10-24 08:17:16.900 297 18238.99 34.91 52700.12 88888.00 2007-10-24 08:17:17.400 297 18239.14 34.93 52700.08 88888.00 2007-10-24 08:17:17.900 297 18239.11 34.90 52700.06 88888.00 2007-10-24 08:17:18.400 297 18238.98 34.87 52700.15 88888.00 2007-10-24 08:17:18.900 297 18238.95 34.93 52700.26 88888.00 2007-10-24 08:17:19.400 297 18239.00 34.99 52700.29 88888.00 2007-10-24 08:17:19.900 297 18239.01 35.07 52700.21 88888.00 2007-10-24 08:17:20.400 297 18239.07 35.11 52700.24 88888.00 2007-10-24 08:17:20.900 297 18239.11 35.14 52700.28 88888.00 2007-10-24 08:17:21.400 297 18239.10 35.11 52700.23 88888.00 2007-10-24 08:17:21.900 297 18239.08 35.11 52700.19 88888.00 2007-10-24 08:17:22.400 297 18239.26 35.09 52700.16 88888.00 2007-10-24 08:17:22.900 297 18239.21 35.12 52700.10 88888.00 2007-10-24 08:17:23.400 297 18239.00 35.19 52699.99 88888.00 2007-10-24 08:17:23.900 297 18239.03 35.21 52700.09 88888.00 2007-10-24 08:17:24.400 297 18239.08 35.22 52700.10 88888.00 2007-10-24 08:17:24.900 297 18239.10 35.30 52700.00 88888.00 2007-10-24 08:17:25.400 297 18239.14 35.25 52699.91 88888.00 2007-10-24 08:17:25.900 297 18239.20 35.26 52699.89 88888.00 2007-10-24 08:17:26.400 297 18239.25 35.28 52699.99 88888.00 2007-10-24 08:17:26.900 297 18239.23 35.25 52700.05 88888.00 2007-10-24 08:17:27.400 297 18239.22 35.15 52700.10 88888.00 2007-10-24 08:17:27.900 297 18239.29 35.15 52700.07 88888.00 2007-10-24 08:17:28.400 297 18239.26 35.21 52700.04 88888.00 2007-10-24 08:17:28.900 297 18239.06 35.19 52700.04 88888.00 2007-10-24 08:17:29.400 297 18239.18 35.14 52699.98 88888.00 2007-10-24 08:17:29.900 297 18239.17 35.18 52699.99 88888.00 2007-10-24 08:17:30.400 297 18239.28 35.13 52700.00 88888.00 2007-10-24 08:17:30.900 297 18239.44 35.11 52699.97 88888.00 2007-10-24 08:17:31.400 297 18239.46 35.18 52699.96 88888.00 2007-10-24 08:17:31.900 297 18239.44 35.21 52699.87 88888.00 2007-10-24 08:17:32.400 297 18239.41 35.22 52699.95 88888.00 2007-10-24 08:17:32.900 297 18239.47 35.22 52700.15 88888.00 2007-10-24 08:17:33.400 297 18239.52 35.18 52700.12 88888.00 2007-10-24 08:17:33.900 297 18239.53 35.26 52699.98 88888.00 2007-10-24 08:17:34.400 297 18239.33 35.29 52699.87 88888.00 2007-10-24 08:17:34.900 297 18239.42 35.32 52699.94 88888.00 2007-10-24 08:17:35.400 297 18239.54 35.29 52700.04 88888.00 2007-10-24 08:17:35.900 297 18239.43 35.23 52699.97 88888.00 2007-10-24 08:17:36.400 297 18239.43 35.26 52699.99 88888.00 2007-10-24 08:17:36.900 297 18239.51 35.19 52700.02 88888.00 2007-10-24 08:17:37.400 297 18239.54 35.21 52700.02 88888.00 2007-10-24 08:17:37.900 297 18239.68 35.31 52700.04 88888.00 2007-10-24 08:17:38.400 297 18239.68 35.34 52700.14 88888.00 2007-10-24 08:17:38.900 297 18239.62 35.24 52700.17 88888.00 2007-10-24 08:17:39.400 297 18239.69 35.25 52700.24 88888.00 2007-10-24 08:17:39.900 297 18239.71 35.39 52700.31 88888.00 2007-10-24 08:17:40.400 297 18239.71 35.38 52700.39 88888.00 2007-10-24 08:17:40.900 297 18239.69 35.32 52700.27 88888.00 2007-10-24 08:17:41.400 297 18239.52 35.31 52700.15 88888.00 2007-10-24 08:17:41.900 297 18239.61 35.29 52700.24 88888.00 2007-10-24 08:17:42.400 297 18239.59 35.31 52700.15 88888.00 2007-10-24 08:17:42.900 297 18239.43 35.36 52700.22 88888.00 2007-10-24 08:17:43.400 297 18239.46 35.41 52700.24 88888.00 2007-10-24 08:17:43.900 297 18239.55 35.40 52700.23 88888.00 2007-10-24 08:17:44.400 297 18239.54 35.39 52700.16 88888.00 2007-10-24 08:17:44.900 297 18239.50 35.43 52700.06 88888.00 2007-10-24 08:17:45.400 297 18239.58 35.46 52699.91 88888.00 2007-10-24 08:17:45.900 297 18239.57 35.47 52699.86 88888.00 2007-10-24 08:17:46.400 297 18239.55 35.43 52700.03 88888.00 2007-10-24 08:17:46.900 297 18239.57 35.38 52700.12 88888.00 2007-10-24 08:17:47.400 297 18239.64 35.33 52700.08 88888.00 2007-10-24 08:17:47.900 297 18239.65 35.42 52700.06 88888.00 2007-10-24 08:17:48.400 297 18239.68 35.43 52700.12 88888.00 2007-10-24 08:17:48.900 297 18239.66 35.44 52700.10 88888.00 2007-10-24 08:17:49.400 297 18239.72 35.46 52700.12 88888.00 2007-10-24 08:17:49.900 297 18239.74 35.43 52700.12 88888.00 2007-10-24 08:17:50.400 297 18239.65 35.40 52700.21 88888.00 2007-10-24 08:17:50.900 297 18239.52 35.46 52700.28 88888.00 2007-10-24 08:17:51.400 297 18239.62 35.48 52700.20 88888.00 2007-10-24 08:17:51.900 297 18239.62 35.48 52700.18 88888.00 2007-10-24 08:17:52.400 297 18239.71 35.52 52700.16 88888.00 2007-10-24 08:17:52.900 297 18239.88 35.42 52700.15 88888.00 2007-10-24 08:17:53.400 297 18239.87 35.46 52700.10 88888.00 2007-10-24 08:17:53.900 297 18239.57 35.54 52700.14 88888.00 2007-10-24 08:17:54.400 297 18239.71 35.42 52700.16 88888.00 2007-10-24 08:17:54.900 297 18239.81 35.37 52700.14 88888.00 2007-10-24 08:17:55.400 297 18239.84 35.46 52700.11 88888.00 2007-10-24 08:17:55.900 297 18239.68 35.57 52700.06 88888.00 2007-10-24 08:17:56.400 297 18239.81 35.62 52700.16 88888.00 2007-10-24 08:17:56.900 297 18239.71 35.71 52700.21 88888.00 2007-10-24 08:17:57.400 297 18239.77 35.71 52700.11 88888.00 2007-10-24 08:17:57.900 297 18239.66 35.64 52699.99 88888.00 2007-10-24 08:17:58.400 297 18239.84 35.58 52699.98 88888.00 2007-10-24 08:17:58.900 297 18239.92 35.59 52699.92 88888.00 2007-10-24 08:17:59.400 297 18239.92 35.58 52699.89 88888.00 2007-10-24 08:17:59.900 297 18239.92 35.64 52700.03 88888.00 2007-10-24 08:18:00.400 297 18239.99 35.63 52700.09 88888.00 2007-10-24 08:18:00.900 297 18239.95 35.69 52700.10 88888.00 2007-10-24 08:18:01.400 297 18239.77 35.62 52700.09 88888.00 2007-10-24 08:18:01.900 297 18239.93 35.54 52700.16 88888.00 2007-10-24 08:18:02.400 297 18240.10 35.46 52700.09 88888.00 2007-10-24 08:18:02.900 297 18240.04 35.46 52700.03 88888.00 2007-10-24 08:18:03.400 297 18239.82 35.45 52700.07 88888.00 2007-10-24 08:18:03.900 297 18240.02 35.38 52700.02 88888.00 2007-10-24 08:18:04.400 297 18240.07 35.44 52700.06 88888.00 2007-10-24 08:18:04.900 297 18240.07 35.42 52699.98 88888.00 2007-10-24 08:18:05.400 297 18240.10 35.43 52700.06 88888.00 2007-10-24 08:18:05.900 297 18240.05 35.48 52700.04 88888.00 2007-10-24 08:18:06.400 297 18239.86 35.49 52700.05 88888.00 2007-10-24 08:18:06.900 297 18240.07 35.47 52700.12 88888.00 2007-10-24 08:18:07.400 297 18240.27 35.44 52700.14 88888.00 2007-10-24 08:18:07.900 297 18240.31 35.51 52700.28 88888.00 2007-10-24 08:18:08.400 297 18240.26 35.57 52700.32 88888.00 2007-10-24 08:18:08.900 297 18240.07 35.60 52700.28 88888.00 2007-10-24 08:18:09.400 297 18240.23 35.61 52700.10 88888.00 2007-10-24 08:18:09.900 297 18240.29 35.66 52700.11 88888.00 2007-10-24 08:18:10.400 297 18240.18 35.72 52700.27 88888.00 2007-10-24 08:18:10.900 297 18240.22 35.69 52700.29 88888.00 2007-10-24 08:18:11.400 297 18240.31 35.61 52700.30 88888.00 2007-10-24 08:18:11.900 297 18240.34 35.63 52700.29 88888.00 2007-10-24 08:18:12.400 297 18240.41 35.62 52700.20 88888.00 2007-10-24 08:18:12.900 297 18240.37 35.65 52700.20 88888.00 2007-10-24 08:18:13.400 297 18240.30 35.67 52700.22 88888.00 2007-10-24 08:18:13.900 297 18240.26 35.62 52700.14 88888.00 2007-10-24 08:18:14.400 297 18240.24 35.57 52700.03 88888.00 2007-10-24 08:18:14.900 297 18240.27 35.54 52700.12 88888.00 2007-10-24 08:18:15.400 297 18240.30 35.57 52700.15 88888.00 2007-10-24 08:18:15.900 297 18240.31 35.58 52700.12 88888.00 2007-10-24 08:18:16.400 297 18240.23 35.48 52700.11 88888.00 2007-10-24 08:18:16.900 297 18240.26 35.46 52700.12 88888.00 2007-10-24 08:18:17.400 297 18240.27 35.43 52700.17 88888.00 2007-10-24 08:18:17.900 297 18240.33 35.40 52700.19 88888.00 2007-10-24 08:18:18.400 297 18240.28 35.37 52700.17 88888.00 2007-10-24 08:18:18.900 297 18240.18 35.44 52700.14 88888.00 2007-10-24 08:18:19.400 297 18240.29 35.43 52700.16 88888.00 2007-10-24 08:18:19.900 297 18240.19 35.39 52700.10 88888.00 2007-10-24 08:18:20.400 297 18240.28 35.46 52700.15 88888.00 2007-10-24 08:18:20.900 297 18240.26 35.45 52700.14 88888.00 2007-10-24 08:18:21.400 297 18240.10 35.39 52700.29 88888.00 2007-10-24 08:18:21.900 297 18240.13 35.35 52700.26 88888.00 2007-10-24 08:18:22.400 297 18240.12 35.29 52700.20 88888.00 2007-10-24 08:18:22.900 297 18240.25 35.33 52700.27 88888.00 2007-10-24 08:18:23.400 297 18240.19 35.44 52700.35 88888.00 2007-10-24 08:18:23.900 297 18240.20 35.41 52700.40 88888.00 2007-10-24 08:18:24.400 297 18240.29 35.37 52700.41 88888.00 2007-10-24 08:18:24.900 297 18240.34 35.26 52700.47 88888.00 2007-10-24 08:18:25.400 297 18240.35 35.33 52700.44 88888.00 2007-10-24 08:18:25.900 297 18240.31 35.39 52700.40 88888.00 2007-10-24 08:18:26.400 297 18240.36 35.48 52700.30 88888.00 2007-10-24 08:18:26.900 297 18240.45 35.46 52700.29 88888.00 2007-10-24 08:18:27.400 297 18240.40 35.39 52700.22 88888.00 2007-10-24 08:18:27.900 297 18240.39 35.38 52700.24 88888.00 2007-10-24 08:18:28.400 297 18240.38 35.43 52700.24 88888.00 2007-10-24 08:18:28.900 297 18240.29 35.46 52700.23 88888.00 2007-10-24 08:18:29.400 297 18240.29 35.46 52700.31 88888.00 2007-10-24 08:18:29.900 297 18240.16 35.40 52700.37 88888.00 2007-10-24 08:18:30.400 297 18240.16 35.33 52700.40 88888.00 2007-10-24 08:18:30.900 297 18240.22 35.28 52700.41 88888.00 2007-10-24 08:18:31.400 297 18240.25 35.29 52700.38 88888.00 2007-10-24 08:18:31.900 297 18240.02 35.33 52700.34 88888.00 2007-10-24 08:18:32.400 297 18240.10 35.39 52700.43 88888.00 2007-10-24 08:18:32.900 297 18240.25 35.41 52700.40 88888.00 2007-10-24 08:18:33.400 297 18240.37 35.43 52700.37 88888.00 2007-10-24 08:18:33.900 297 18240.30 35.45 52700.29 88888.00 2007-10-24 08:18:34.400 297 18240.28 35.39 52700.33 88888.00 2007-10-24 08:18:34.900 297 18240.35 35.28 52700.31 88888.00 2007-10-24 08:18:35.400 297 18240.30 35.36 52700.18 88888.00 2007-10-24 08:18:35.900 297 18240.30 35.32 52700.10 88888.00 2007-10-24 08:18:36.400 297 18240.33 35.32 52700.07 88888.00 2007-10-24 08:18:36.900 297 18240.38 35.34 52700.20 88888.00 2007-10-24 08:18:37.400 297 18240.34 35.30 52700.14 88888.00 2007-10-24 08:18:37.900 297 18240.17 35.34 52700.14 88888.00 2007-10-24 08:18:38.400 297 18240.23 35.33 52700.16 88888.00 2007-10-24 08:18:38.900 297 18240.34 35.31 52700.19 88888.00 2007-10-24 08:18:39.400 297 18240.37 35.22 52700.18 88888.00 2007-10-24 08:18:39.900 297 18240.10 35.10 52700.09 88888.00 2007-10-24 08:18:40.400 297 18240.20 35.13 52700.20 88888.00 2007-10-24 08:18:40.900 297 18240.42 35.24 52700.24 88888.00 2007-10-24 08:18:41.400 297 18240.37 35.15 52700.27 88888.00 2007-10-24 08:18:41.900 297 18240.29 35.18 52700.16 88888.00 2007-10-24 08:18:42.400 297 18240.17 35.18 52700.18 88888.00 2007-10-24 08:18:42.900 297 18240.08 35.16 52700.18 88888.00 2007-10-24 08:18:43.400 297 18240.12 35.09 52700.14 88888.00 2007-10-24 08:18:43.900 297 18240.13 35.01 52700.16 88888.00 2007-10-24 08:18:44.400 297 18240.04 35.03 52700.11 88888.00 2007-10-24 08:18:44.900 297 18240.09 35.06 52700.11 88888.00 2007-10-24 08:18:45.400 297 18240.13 35.16 52700.18 88888.00 2007-10-24 08:18:45.900 297 18240.24 35.11 52700.21 88888.00 2007-10-24 08:18:46.400 297 18240.22 35.15 52700.21 88888.00 2007-10-24 08:18:46.900 297 18240.20 35.10 52700.33 88888.00 2007-10-24 08:18:47.400 297 18240.03 34.98 52700.29 88888.00 2007-10-24 08:18:47.900 297 18240.17 34.91 52700.23 88888.00 2007-10-24 08:18:48.400 297 18240.33 34.82 52700.21 88888.00 2007-10-24 08:18:48.900 297 18240.41 34.72 52700.29 88888.00 2007-10-24 08:18:49.400 297 18240.38 34.77 52700.24 88888.00 2007-10-24 08:18:49.900 297 18240.27 34.82 52700.16 88888.00 2007-10-24 08:18:50.400 297 18240.09 34.87 52700.06 88888.00 2007-10-24 08:18:50.900 297 18240.17 34.87 52700.16 88888.00 2007-10-24 08:18:51.400 297 18240.24 34.77 52700.03 88888.00 2007-10-24 08:18:51.900 297 18240.06 34.79 52700.02 88888.00 2007-10-24 08:18:52.400 297 18240.13 34.85 52699.97 88888.00 2007-10-24 08:18:52.900 297 18240.04 34.78 52699.98 88888.00 2007-10-24 08:18:53.400 297 18239.94 34.77 52700.10 88888.00 2007-10-24 08:18:53.900 297 18239.98 34.82 52700.24 88888.00 2007-10-24 08:18:54.400 297 18239.99 34.96 52700.23 88888.00 2007-10-24 08:18:54.900 297 18239.95 34.89 52700.17 88888.00 2007-10-24 08:18:55.400 297 18239.95 34.88 52700.17 88888.00 2007-10-24 08:18:55.900 297 18239.88 34.94 52700.10 88888.00 2007-10-24 08:18:56.400 297 18239.77 34.97 52700.08 88888.00 2007-10-24 08:18:56.900 297 18239.76 34.88 52700.18 88888.00 2007-10-24 08:18:57.400 297 18239.90 34.87 52700.22 88888.00 2007-10-24 08:18:57.900 297 18239.90 34.90 52700.10 88888.00 2007-10-24 08:18:58.400 297 18239.95 34.89 52700.03 88888.00 2007-10-24 08:18:58.900 297 18239.88 34.85 52699.97 88888.00 2007-10-24 08:18:59.400 297 18239.93 34.88 52700.04 88888.00 2007-10-24 08:18:59.900 297 18239.94 34.88 52700.07 88888.00 2007-10-24 08:19:00.400 297 18239.97 34.88 52700.04 88888.00 2007-10-24 08:19:00.900 297 18239.98 34.86 52700.05 88888.00 2007-10-24 08:19:01.400 297 18239.75 34.80 52700.04 88888.00 2007-10-24 08:19:01.900 297 18239.73 34.75 52700.06 88888.00 2007-10-24 08:19:02.400 297 18239.76 34.65 52700.12 88888.00 2007-10-24 08:19:02.900 297 18239.77 34.60 52700.11 88888.00 2007-10-24 08:19:03.400 297 18239.64 34.67 52700.08 88888.00 2007-10-24 08:19:03.900 297 18239.75 34.65 52699.99 88888.00 2007-10-24 08:19:04.400 297 18239.91 34.66 52699.89 88888.00 2007-10-24 08:19:04.900 297 18239.96 34.76 52699.88 88888.00 2007-10-24 08:19:05.400 297 18239.94 34.74 52699.92 88888.00 2007-10-24 08:19:05.900 297 18239.97 34.70 52699.89 88888.00 2007-10-24 08:19:06.400 297 18239.83 34.74 52699.95 88888.00 2007-10-24 08:19:06.900 297 18239.79 34.89 52700.08 88888.00 2007-10-24 08:19:07.400 297 18239.85 34.87 52700.03 88888.00 2007-10-24 08:19:07.900 297 18239.86 34.85 52700.07 88888.00 2007-10-24 08:19:08.400 297 18239.94 34.87 52700.07 88888.00 2007-10-24 08:19:08.900 297 18239.99 34.86 52699.93 88888.00 2007-10-24 08:19:09.400 297 18240.02 34.87 52699.87 88888.00 2007-10-24 08:19:09.900 297 18239.97 34.77 52700.00 88888.00 2007-10-24 08:19:10.400 297 18239.97 34.69 52700.07 88888.00 2007-10-24 08:19:10.900 297 18239.83 34.74 52700.02 88888.00 2007-10-24 08:19:11.400 297 18239.75 34.68 52700.04 88888.00 2007-10-24 08:19:11.900 297 18239.97 34.66 52700.08 88888.00 2007-10-24 08:19:12.400 297 18239.93 34.61 52700.07 88888.00 2007-10-24 08:19:12.900 297 18239.87 34.57 52700.05 88888.00 2007-10-24 08:19:13.400 297 18239.99 34.64 52700.02 88888.00 2007-10-24 08:19:13.900 297 18239.98 34.64 52700.14 88888.00 2007-10-24 08:19:14.400 297 18239.88 34.68 52700.06 88888.00 2007-10-24 08:19:14.900 297 18239.97 34.70 52700.03 88888.00 2007-10-24 08:19:15.400 297 18239.87 34.68 52700.03 88888.00 2007-10-24 08:19:15.900 297 18240.09 34.62 52700.14 88888.00 2007-10-24 08:19:16.400 297 18240.14 34.60 52700.20 88888.00 2007-10-24 08:19:16.900 297 18240.10 34.57 52700.21 88888.00 2007-10-24 08:19:17.400 297 18240.09 34.67 52700.16 88888.00 2007-10-24 08:19:17.900 297 18239.88 34.69 52700.14 88888.00 2007-10-24 08:19:18.400 297 18239.91 34.64 52700.15 88888.00 2007-10-24 08:19:18.900 297 18239.95 34.48 52700.10 88888.00 2007-10-24 08:19:19.400 297 18239.92 34.38 52700.06 88888.00 2007-10-24 08:19:19.900 297 18240.08 34.41 52700.07 88888.00 2007-10-24 08:19:20.400 297 18240.03 34.49 52700.07 88888.00 2007-10-24 08:19:20.900 297 18239.90 34.49 52700.16 88888.00 2007-10-24 08:19:21.400 297 18239.72 34.51 52700.21 88888.00 2007-10-24 08:19:21.900 297 18239.59 34.45 52700.18 88888.00 2007-10-24 08:19:22.400 297 18239.64 34.52 52700.19 88888.00 2007-10-24 08:19:22.900 297 18239.53 34.64 52700.17 88888.00 2007-10-24 08:19:23.400 297 18239.70 34.67 52700.16 88888.00 2007-10-24 08:19:23.900 297 18239.81 34.60 52700.17 88888.00 2007-10-24 08:19:24.400 297 18239.86 34.54 52700.21 88888.00 2007-10-24 08:19:24.900 297 18239.84 34.54 52700.26 88888.00 2007-10-24 08:19:25.400 297 18239.83 34.53 52700.23 88888.00 2007-10-24 08:19:25.900 297 18239.74 34.57 52700.24 88888.00 2007-10-24 08:19:26.400 297 18239.64 34.67 52700.30 88888.00 2007-10-24 08:19:26.900 297 18239.58 34.59 52700.18 88888.00 2007-10-24 08:19:27.400 297 18239.74 34.59 52700.17 88888.00 2007-10-24 08:19:27.900 297 18239.74 34.66 52700.17 88888.00 2007-10-24 08:19:28.400 297 18239.85 34.71 52700.05 88888.00 2007-10-24 08:19:28.900 297 18239.80 34.64 52699.95 88888.00 2007-10-24 08:19:29.400 297 18239.80 34.64 52700.00 88888.00 2007-10-24 08:19:29.900 297 18239.70 34.64 52700.03 88888.00 2007-10-24 08:19:30.400 297 18239.69 34.56 52700.06 88888.00 2007-10-24 08:19:30.900 297 18239.98 34.43 52700.07 88888.00 2007-10-24 08:19:31.400 297 18239.88 34.43 52699.96 88888.00 2007-10-24 08:19:31.900 297 18239.71 34.53 52700.02 88888.00 2007-10-24 08:19:32.400 297 18239.50 34.59 52700.19 88888.00 2007-10-24 08:19:32.900 297 18239.83 34.57 52700.17 88888.00 2007-10-24 08:19:33.400 297 18239.99 34.61 52700.18 88888.00 2007-10-24 08:19:33.900 297 18239.91 34.64 52700.20 88888.00 2007-10-24 08:19:34.400 297 18239.94 34.59 52700.27 88888.00 2007-10-24 08:19:34.900 297 18239.76 34.53 52700.19 88888.00 2007-10-24 08:19:35.400 297 18239.69 34.59 52700.15 88888.00 2007-10-24 08:19:35.900 297 18239.72 34.49 52700.12 88888.00 2007-10-24 08:19:36.400 297 18239.83 34.54 52700.20 88888.00 2007-10-24 08:19:36.900 297 18239.97 34.65 52700.27 88888.00 2007-10-24 08:19:37.400 297 18239.95 34.76 52700.23 88888.00 2007-10-24 08:19:37.900 297 18239.87 34.69 52700.22 88888.00 2007-10-24 08:19:38.400 297 18239.84 34.61 52700.17 88888.00 2007-10-24 08:19:38.900 297 18239.76 34.57 52700.10 88888.00 2007-10-24 08:19:39.400 297 18239.76 34.55 52700.11 88888.00 2007-10-24 08:19:39.900 297 18239.80 34.60 52700.17 88888.00 2007-10-24 08:19:40.400 297 18239.86 34.66 52700.11 88888.00 2007-10-24 08:19:40.900 297 18239.77 34.67 52700.00 88888.00 2007-10-24 08:19:41.400 297 18239.51 34.78 52699.99 88888.00 2007-10-24 08:19:41.900 297 18239.54 34.74 52700.03 88888.00 2007-10-24 08:19:42.400 297 18239.60 34.69 52700.12 88888.00 2007-10-24 08:19:42.900 297 18239.53 34.78 52700.21 88888.00 2007-10-24 08:19:43.400 297 18239.62 34.72 52700.19 88888.00 2007-10-24 08:19:43.900 297 18239.68 34.76 52700.16 88888.00 2007-10-24 08:19:44.400 297 18239.75 34.74 52700.18 88888.00 2007-10-24 08:19:44.900 297 18239.63 34.59 52700.20 88888.00 2007-10-24 08:19:45.400 297 18239.59 34.47 52700.19 88888.00 2007-10-24 08:19:45.900 297 18239.72 34.49 52700.11 88888.00 2007-10-24 08:19:46.400 297 18239.77 34.53 52700.08 88888.00 2007-10-24 08:19:46.900 297 18239.60 34.57 52700.05 88888.00 2007-10-24 08:19:47.400 297 18239.59 34.57 52699.98 88888.00 2007-10-24 08:19:47.900 297 18239.70 34.55 52699.88 88888.00 2007-10-24 08:19:48.400 297 18239.80 34.54 52699.91 88888.00 2007-10-24 08:19:48.900 297 18239.75 34.59 52699.99 88888.00 2007-10-24 08:19:49.400 297 18239.62 34.52 52699.94 88888.00 2007-10-24 08:19:49.900 297 18239.68 34.45 52699.93 88888.00 2007-10-24 08:19:50.400 297 18239.75 34.48 52699.96 88888.00 2007-10-24 08:19:50.900 297 18239.62 34.46 52700.02 88888.00 2007-10-24 08:19:51.400 297 18239.59 34.43 52700.09 88888.00 2007-10-24 08:19:51.900 297 18239.62 34.37 52700.05 88888.00 2007-10-24 08:19:52.400 297 18239.83 34.52 52700.00 88888.00 2007-10-24 08:19:52.900 297 18239.87 34.48 52700.04 88888.00 2007-10-24 08:19:53.400 297 18239.83 34.46 52700.02 88888.00 2007-10-24 08:19:53.900 297 18240.03 34.56 52700.00 88888.00 2007-10-24 08:19:54.397 297 18240.02 34.49 52700.02 88888.00 2007-10-24 08:19:54.907 297 18239.97 34.47 52700.06 88888.00 2007-10-24 08:19:55.407 297 18239.96 34.54 52699.98 88888.00 2007-10-24 08:19:55.907 297 18239.84 34.49 52700.08 88888.00 2007-10-24 08:19:56.407 297 18239.93 34.39 52700.12 88888.00 2007-10-24 08:19:56.907 297 18240.03 34.36 52700.16 88888.00 2007-10-24 08:19:57.407 297 18239.90 34.43 52700.20 88888.00 2007-10-24 08:19:57.907 297 18240.06 34.47 52700.12 88888.00 2007-10-24 08:19:58.407 297 18239.90 34.55 52700.02 88888.00 2007-10-24 08:19:58.907 297 18239.86 34.61 52700.00 88888.00 2007-10-24 08:19:59.407 297 18240.09 34.56 52699.97 88888.00 2007-10-24 08:19:59.907 297 18239.99 34.55 52699.97 88888.00 2007-10-24 08:20:00.407 297 18239.85 34.55 52700.07 88888.00 2007-10-24 08:20:00.907 297 18239.51 34.61 52700.09 88888.00 2007-10-24 08:20:01.407 297 18239.65 34.60 52700.14 88888.00 2007-10-24 08:20:01.907 297 18239.82 34.71 52700.14 88888.00 2007-10-24 08:20:02.407 297 18239.90 34.75 52700.07 88888.00 2007-10-24 08:20:02.907 297 18239.83 34.69 52699.98 88888.00 2007-10-24 08:20:03.407 297 18239.85 34.61 52699.86 88888.00 2007-10-24 08:20:03.907 297 18239.77 34.53 52699.80 88888.00 2007-10-24 08:20:04.407 297 18239.83 34.60 52699.81 88888.00 2007-10-24 08:20:04.907 297 18239.72 34.56 52699.75 88888.00 2007-10-24 08:20:05.407 297 18239.63 34.52 52699.77 88888.00 2007-10-24 08:20:05.907 297 18239.76 34.61 52699.91 88888.00 2007-10-24 08:20:06.407 297 18239.86 34.67 52699.94 88888.00 2007-10-24 08:20:06.907 297 18239.84 34.69 52699.92 88888.00 2007-10-24 08:20:07.407 297 18239.81 34.68 52699.89 88888.00 2007-10-24 08:20:07.907 297 18239.66 34.71 52699.82 88888.00 2007-10-24 08:20:08.407 297 18239.77 34.71 52699.65 88888.00 2007-10-24 08:20:08.907 297 18239.90 34.72 52699.61 88888.00 2007-10-24 08:20:09.407 297 18239.84 34.69 52699.75 88888.00 2007-10-24 08:20:09.907 297 18239.63 34.75 52699.82 88888.00 2007-10-24 08:20:10.407 297 18239.61 34.66 52699.87 88888.00 2007-10-24 08:20:10.907 297 18239.64 34.69 52699.81 88888.00 2007-10-24 08:20:11.407 297 18239.75 34.60 52699.72 88888.00 2007-10-24 08:20:11.907 297 18239.77 34.55 52699.72 88888.00 2007-10-24 08:20:12.407 297 18240.02 34.62 52699.81 88888.00 2007-10-24 08:20:12.907 297 18240.10 34.75 52699.83 88888.00 2007-10-24 08:20:13.407 297 18239.94 34.72 52699.76 88888.00 2007-10-24 08:20:13.907 297 18240.12 34.68 52699.74 88888.00 2007-10-24 08:20:14.407 297 18240.09 34.67 52699.81 88888.00 2007-10-24 08:20:14.907 297 18240.10 34.72 52699.91 88888.00 2007-10-24 08:20:15.407 297 18240.12 34.73 52699.88 88888.00 2007-10-24 08:20:15.907 297 18240.09 34.64 52699.87 88888.00 2007-10-24 08:20:16.407 297 18240.14 34.62 52699.89 88888.00 2007-10-24 08:20:16.907 297 18240.08 34.65 52699.98 88888.00 2007-10-24 08:20:17.407 297 18240.09 34.68 52700.07 88888.00 2007-10-24 08:20:17.907 297 18240.13 34.62 52699.99 88888.00 2007-10-24 08:20:18.407 297 18240.22 34.64 52699.89 88888.00 2007-10-24 08:20:18.907 297 18240.08 34.60 52699.96 88888.00 2007-10-24 08:20:19.407 297 18240.03 34.59 52699.99 88888.00 2007-10-24 08:20:19.907 297 18240.06 34.58 52700.03 88888.00 2007-10-24 08:20:20.407 297 18240.13 34.55 52700.11 88888.00 2007-10-24 08:20:20.907 297 18240.20 34.52 52700.22 88888.00 2007-10-24 08:20:21.407 297 18240.22 34.55 52700.17 88888.00 2007-10-24 08:20:21.907 297 18240.31 34.59 52700.17 88888.00 2007-10-24 08:20:22.407 297 18240.20 34.53 52700.10 88888.00 2007-10-24 08:20:22.907 297 18240.03 34.54 52700.08 88888.00 2007-10-24 08:20:23.407 297 18240.14 34.62 52700.04 88888.00 2007-10-24 08:20:23.907 297 18240.03 34.60 52699.98 88888.00 2007-10-24 08:20:24.407 297 18239.94 34.54 52699.97 88888.00 2007-10-24 08:20:24.907 297 18240.09 34.51 52700.03 88888.00 2007-10-24 08:20:25.407 297 18239.98 34.45 52700.18 88888.00 2007-10-24 08:20:25.907 297 18239.93 34.49 52700.15 88888.00 2007-10-24 08:20:26.407 297 18239.85 34.48 52700.05 88888.00 2007-10-24 08:20:26.907 297 18239.93 34.44 52700.05 88888.00 2007-10-24 08:20:27.407 297 18240.04 34.49 52699.98 88888.00 2007-10-24 08:20:27.907 297 18240.06 34.59 52700.02 88888.00 2007-10-24 08:20:28.407 297 18239.96 34.58 52700.03 88888.00 2007-10-24 08:20:28.907 297 18239.95 34.58 52699.89 88888.00 2007-10-24 08:20:29.407 297 18239.94 34.54 52699.95 88888.00 2007-10-24 08:20:29.907 297 18239.95 34.49 52699.89 88888.00 2007-10-24 08:20:30.407 297 18240.14 34.45 52699.84 88888.00 2007-10-24 08:20:30.907 297 18240.02 34.55 52699.96 88888.00 2007-10-24 08:20:31.407 297 18239.83 34.52 52699.98 88888.00 2007-10-24 08:20:31.907 297 18239.84 34.59 52699.81 88888.00 2007-10-24 08:20:32.407 297 18239.88 34.59 52699.79 88888.00 2007-10-24 08:20:32.907 297 18239.95 34.56 52699.71 88888.00 2007-10-24 08:20:33.407 297 18240.08 34.46 52699.77 88888.00 2007-10-24 08:20:33.907 297 18240.05 34.39 52699.96 88888.00 2007-10-24 08:20:34.407 297 18240.02 34.38 52699.87 88888.00 2007-10-24 08:20:34.907 297 18240.02 34.36 52699.81 88888.00 2007-10-24 08:20:35.407 297 18239.80 34.43 52699.82 88888.00 2007-10-24 08:20:35.907 297 18239.87 34.42 52699.92 88888.00 2007-10-24 08:20:36.407 297 18239.87 34.45 52700.02 88888.00 2007-10-24 08:20:36.907 297 18239.86 34.52 52700.02 88888.00 2007-10-24 08:20:37.407 297 18240.03 34.45 52700.02 88888.00 2007-10-24 08:20:37.907 297 18239.94 34.47 52700.00 88888.00 2007-10-24 08:20:38.407 297 18239.90 34.44 52700.03 88888.00 2007-10-24 08:20:38.907 297 18239.91 34.45 52699.99 88888.00 2007-10-24 08:20:39.407 297 18240.06 34.48 52700.05 88888.00 2007-10-24 08:20:39.907 297 18239.93 34.49 52700.12 88888.00 2007-10-24 08:20:40.407 297 18239.87 34.49 52700.11 88888.00 2007-10-24 08:20:40.907 297 18239.91 34.49 52700.26 88888.00 2007-10-24 08:20:41.407 297 18239.93 34.37 52700.20 88888.00 2007-10-24 08:20:41.907 297 18239.82 34.37 52700.05 88888.00 2007-10-24 08:20:42.407 297 18239.86 34.41 52700.07 88888.00 2007-10-24 08:20:42.907 297 18240.01 34.39 52700.00 88888.00 2007-10-24 08:20:43.407 297 18239.95 34.35 52699.98 88888.00 2007-10-24 08:20:43.907 297 18239.91 34.35 52700.05 88888.00 2007-10-24 08:20:44.407 297 18239.85 34.38 52700.15 88888.00 2007-10-24 08:20:44.907 297 18239.87 34.44 52700.10 88888.00 2007-10-24 08:20:45.407 297 18239.92 34.52 52700.07 88888.00 2007-10-24 08:20:45.907 297 18239.95 34.48 52700.05 88888.00 2007-10-24 08:20:46.407 297 18240.01 34.52 52700.10 88888.00 2007-10-24 08:20:46.907 297 18239.92 34.53 52700.06 88888.00 2007-10-24 08:20:47.407 297 18239.94 34.48 52700.04 88888.00 2007-10-24 08:20:47.907 297 18239.87 34.45 52700.09 88888.00 2007-10-24 08:20:48.407 297 18240.04 34.47 52700.09 88888.00 2007-10-24 08:20:48.907 297 18240.01 34.49 52700.05 88888.00 2007-10-24 08:20:49.407 297 18239.84 34.52 52700.04 88888.00 2007-10-24 08:20:49.907 297 18239.93 34.59 52700.05 88888.00 2007-10-24 08:20:50.407 297 18239.90 34.59 52700.10 88888.00 2007-10-24 08:20:50.907 297 18239.93 34.56 52700.08 88888.00 2007-10-24 08:20:51.407 297 18239.99 34.53 52700.09 88888.00 2007-10-24 08:20:51.907 297 18240.07 34.47 52699.99 88888.00 2007-10-24 08:20:52.407 297 18240.04 34.46 52700.10 88888.00 2007-10-24 08:20:52.907 297 18240.02 34.53 52700.06 88888.00 2007-10-24 08:20:53.407 297 18240.03 34.58 52700.06 88888.00 2007-10-24 08:20:53.907 297 18239.95 34.60 52700.12 88888.00 2007-10-24 08:20:54.407 297 18239.99 34.57 52700.08 88888.00 2007-10-24 08:20:54.907 297 18240.15 34.58 52700.11 88888.00 2007-10-24 08:20:55.407 297 18240.09 34.59 52700.11 88888.00 2007-10-24 08:20:55.907 297 18240.14 34.56 52700.16 88888.00 2007-10-24 08:20:56.407 297 18240.17 34.45 52700.14 88888.00 2007-10-24 08:20:56.907 297 18240.10 34.42 52700.08 88888.00 2007-10-24 08:20:57.407 297 18240.03 34.43 52699.99 88888.00 2007-10-24 08:20:57.907 297 18239.96 34.45 52700.05 88888.00 2007-10-24 08:20:58.407 297 18240.01 34.53 52700.06 88888.00 2007-10-24 08:20:58.907 297 18239.99 34.49 52700.09 88888.00 2007-10-24 08:20:59.407 297 18240.12 34.48 52700.05 88888.00 2007-10-24 08:20:59.907 297 18240.29 34.44 52699.97 88888.00 2007-10-24 08:21:00.407 297 18240.26 34.42 52699.92 88888.00 2007-10-24 08:21:00.907 297 18240.05 34.38 52699.86 88888.00 2007-10-24 08:21:01.407 297 18240.03 34.42 52699.96 88888.00 2007-10-24 08:21:01.907 297 18239.98 34.43 52699.95 88888.00 2007-10-24 08:21:02.407 297 18240.03 34.41 52700.09 88888.00 2007-10-24 08:21:02.907 297 18240.18 34.60 52700.03 88888.00 2007-10-24 08:21:03.407 297 18240.39 34.62 52700.02 88888.00 2007-10-24 08:21:03.907 297 18240.40 34.44 52700.06 88888.00 2007-10-24 08:21:04.407 297 18240.25 34.39 52700.03 88888.00 2007-10-24 08:21:04.907 297 18240.01 34.39 52699.98 88888.00 2007-10-24 08:21:05.407 297 18240.09 34.45 52699.99 88888.00 2007-10-24 08:21:05.907 297 18240.26 34.56 52700.02 88888.00 2007-10-24 08:21:06.407 297 18240.35 34.54 52699.96 88888.00 2007-10-24 08:21:06.907 297 18240.36 34.48 52699.86 88888.00 2007-10-24 08:21:07.407 297 18240.29 34.48 52699.79 88888.00 2007-10-24 08:21:07.907 297 18240.26 34.57 52699.83 88888.00 2007-10-24 08:21:08.407 297 18240.30 34.57 52699.96 88888.00 2007-10-24 08:21:08.907 297 18240.33 34.55 52699.96 88888.00 2007-10-24 08:21:09.407 297 18240.22 34.64 52699.95 88888.00 2007-10-24 08:21:09.907 297 18240.13 34.61 52700.09 88888.00 2007-10-24 08:21:10.407 297 18240.22 34.48 52700.02 88888.00 2007-10-24 08:21:10.907 297 18240.46 34.37 52700.07 88888.00 2007-10-24 08:21:11.407 297 18240.49 34.28 52700.07 88888.00 2007-10-24 08:21:11.907 297 18240.30 34.37 52700.03 88888.00 2007-10-24 08:21:12.407 297 18240.12 34.43 52700.02 88888.00 2007-10-24 08:21:12.907 297 18240.08 34.48 52699.99 88888.00 2007-10-24 08:21:13.407 297 18240.26 34.48 52700.03 88888.00 2007-10-24 08:21:13.907 297 18240.44 34.47 52699.97 88888.00 2007-10-24 08:21:14.407 297 18240.29 34.45 52699.97 88888.00 2007-10-24 08:21:14.907 297 18240.27 34.51 52699.95 88888.00 2007-10-24 08:21:15.407 297 18240.14 34.56 52700.03 88888.00 2007-10-24 08:21:15.907 297 18240.28 34.62 52700.06 88888.00 2007-10-24 08:21:16.407 297 18240.45 34.63 52699.95 88888.00 2007-10-24 08:21:16.907 297 18240.25 34.64 52700.03 88888.00 2007-10-24 08:21:17.407 297 18240.07 34.56 52700.06 88888.00 2007-10-24 08:21:17.907 297 18240.20 34.57 52700.16 88888.00 2007-10-24 08:21:18.407 297 18240.28 34.53 52700.20 88888.00 2007-10-24 08:21:18.907 297 18240.18 34.59 52700.15 88888.00 2007-10-24 08:21:19.407 297 18240.17 34.54 52700.10 88888.00 2007-10-24 08:21:19.907 297 18240.18 34.56 52700.17 88888.00 2007-10-24 08:21:20.407 297 18240.25 34.59 52700.17 88888.00 2007-10-24 08:21:20.907 297 18240.19 34.61 52700.07 88888.00 2007-10-24 08:21:21.407 297 18240.07 34.53 52700.08 88888.00 2007-10-24 08:21:21.907 297 18240.07 34.54 52700.08 88888.00 2007-10-24 08:21:22.407 297 18240.23 34.55 52700.09 88888.00 2007-10-24 08:21:22.907 297 18240.39 34.59 52700.05 88888.00 2007-10-24 08:21:23.407 297 18240.22 34.64 52699.92 88888.00 2007-10-24 08:21:23.907 297 18240.24 34.58 52699.87 88888.00 2007-10-24 08:21:24.407 297 18240.35 34.62 52699.89 88888.00 2007-10-24 08:21:24.907 297 18240.47 34.65 52699.95 88888.00 2007-10-24 08:21:25.407 297 18240.26 34.66 52699.95 88888.00 2007-10-24 08:21:25.907 297 18240.12 34.71 52699.87 88888.00 2007-10-24 08:21:26.407 297 18240.22 34.75 52699.81 88888.00 2007-10-24 08:21:26.907 297 18240.15 34.71 52699.85 88888.00 2007-10-24 08:21:27.407 297 18240.16 34.68 52699.94 88888.00 2007-10-24 08:21:27.907 297 18240.38 34.59 52699.92 88888.00 2007-10-24 08:21:28.407 297 18240.45 34.60 52699.85 88888.00 2007-10-24 08:21:28.907 297 18240.44 34.60 52699.91 88888.00 2007-10-24 08:21:29.407 297 18240.44 34.53 52699.91 88888.00 2007-10-24 08:21:29.907 297 18240.31 34.58 52699.80 88888.00 2007-10-24 08:21:30.407 297 18240.25 34.56 52699.87 88888.00 2007-10-24 08:21:30.907 297 18240.15 34.52 52699.85 88888.00 2007-10-24 08:21:31.407 297 18240.34 34.53 52699.80 88888.00 2007-10-24 08:21:31.907 297 18240.41 34.58 52699.82 88888.00 2007-10-24 08:21:32.407 297 18240.28 34.48 52699.81 88888.00 2007-10-24 08:21:32.907 297 18240.34 34.48 52699.74 88888.00 2007-10-24 08:21:33.407 297 18240.07 34.47 52699.81 88888.00 2007-10-24 08:21:33.907 297 18240.05 34.52 52699.86 88888.00 2007-10-24 08:21:34.407 297 18240.05 34.60 52699.81 88888.00 2007-10-24 08:21:34.907 297 18240.01 34.62 52699.65 88888.00 2007-10-24 08:21:35.407 297 18240.22 34.58 52699.68 88888.00 2007-10-24 08:21:35.907 297 18240.22 34.62 52699.91 88888.00 2007-10-24 08:21:36.407 297 18240.15 34.63 52699.92 88888.00 2007-10-24 08:21:36.907 297 18240.20 34.57 52699.80 88888.00 2007-10-24 08:21:37.407 297 18240.33 34.60 52699.81 88888.00 2007-10-24 08:21:37.907 297 18240.36 34.59 52699.86 88888.00 2007-10-24 08:21:38.407 297 18240.33 34.60 52699.81 88888.00 2007-10-24 08:21:38.907 297 18240.31 34.61 52699.77 88888.00 2007-10-24 08:21:39.407 297 18240.25 34.57 52699.83 88888.00 2007-10-24 08:21:39.907 297 18240.19 34.56 52699.97 88888.00 2007-10-24 08:21:40.407 297 18240.07 34.56 52700.02 88888.00 2007-10-24 08:21:40.907 297 18240.14 34.51 52700.07 88888.00 2007-10-24 08:21:41.407 297 18240.22 34.53 52699.96 88888.00 2007-10-24 08:21:41.907 297 18240.24 34.56 52699.86 88888.00 2007-10-24 08:21:42.407 297 18240.29 34.59 52699.85 88888.00 2007-10-24 08:21:42.907 297 18240.36 34.59 52699.77 88888.00 2007-10-24 08:21:43.407 297 18240.28 34.52 52699.80 88888.00 2007-10-24 08:21:43.907 297 18240.27 34.55 52699.91 88888.00 2007-10-24 08:21:44.407 297 18240.35 34.54 52700.00 88888.00 2007-10-24 08:21:44.907 297 18240.22 34.52 52700.05 88888.00 2007-10-24 08:21:45.407 297 18240.24 34.57 52699.99 88888.00 2007-10-24 08:21:45.907 297 18240.23 34.55 52699.85 88888.00 2007-10-24 08:21:46.407 297 18240.34 34.51 52699.81 88888.00 2007-10-24 08:21:46.907 297 18240.40 34.54 52699.77 88888.00 2007-10-24 08:21:47.407 297 18240.38 34.58 52699.71 88888.00 2007-10-24 08:21:47.907 297 18240.33 34.61 52699.70 88888.00 2007-10-24 08:21:48.407 297 18240.35 34.61 52699.69 88888.00 2007-10-24 08:21:48.907 297 18240.33 34.48 52699.60 88888.00 2007-10-24 08:21:49.407 297 18240.24 34.37 52699.63 88888.00 2007-10-24 08:21:49.907 297 18240.20 34.27 52699.61 88888.00 2007-10-24 08:21:50.407 297 18240.29 34.23 52699.64 88888.00 2007-10-24 08:21:50.907 297 18240.28 34.26 52699.71 88888.00 2007-10-24 08:21:51.407 297 18240.33 34.27 52699.80 88888.00 2007-10-24 08:21:51.907 297 18240.35 34.26 52699.82 88888.00 2007-10-24 08:21:52.407 297 18240.38 34.30 52699.64 88888.00 2007-10-24 08:21:52.907 297 18240.44 34.40 52699.52 88888.00 2007-10-24 08:21:53.407 297 18240.45 34.39 52699.49 88888.00 2007-10-24 08:21:53.907 297 18240.36 34.37 52699.50 88888.00 2007-10-24 08:21:54.407 297 18240.38 34.40 52699.57 88888.00 2007-10-24 08:21:54.907 297 18240.38 34.44 52699.57 88888.00 2007-10-24 08:21:55.407 297 18240.39 34.41 52699.57 88888.00 2007-10-24 08:21:55.907 297 18240.45 34.29 52699.58 88888.00 2007-10-24 08:21:56.407 297 18240.29 34.32 52699.68 88888.00 2007-10-24 08:21:56.907 297 18240.33 34.35 52699.72 88888.00 2007-10-24 08:21:57.407 297 18240.36 34.31 52699.76 88888.00 2007-10-24 08:21:57.907 297 18240.38 34.37 52699.72 88888.00 2007-10-24 08:21:58.407 297 18240.38 34.37 52699.74 88888.00 2007-10-24 08:21:58.907 297 18240.29 34.39 52699.80 88888.00 2007-10-24 08:21:59.407 297 18240.20 34.35 52699.75 88888.00 2007-10-24 08:21:59.907 297 18240.25 34.37 52699.72 88888.00 2007-10-24 08:22:00.407 297 18240.27 34.39 52699.76 88888.00 2007-10-24 08:22:00.907 297 18240.18 34.43 52699.65 88888.00 2007-10-24 08:22:01.407 297 18240.14 34.43 52699.69 88888.00 2007-10-24 08:22:01.907 297 18240.17 34.37 52699.72 88888.00 2007-10-24 08:22:02.407 297 18240.34 34.40 52699.72 88888.00 2007-10-24 08:22:02.907 297 18240.23 34.39 52699.66 88888.00 2007-10-24 08:22:03.407 297 18240.19 34.32 52699.64 88888.00 2007-10-24 08:22:03.907 297 18240.10 34.24 52699.72 88888.00 2007-10-24 08:22:04.407 297 18240.02 34.25 52699.82 88888.00 2007-10-24 08:22:04.907 297 18239.93 34.28 52699.89 88888.00 2007-10-24 08:22:05.407 297 18240.08 34.27 52699.89 88888.00 2007-10-24 08:22:05.907 297 18240.05 34.24 52699.87 88888.00 2007-10-24 08:22:06.407 297 18239.92 34.19 52699.80 88888.00 2007-10-24 08:22:06.907 297 18240.01 34.20 52699.80 88888.00 2007-10-24 08:22:07.407 297 18239.97 34.22 52699.82 88888.00 2007-10-24 08:22:07.907 297 18239.93 34.29 52699.74 88888.00 2007-10-24 08:22:08.407 297 18239.93 34.26 52699.76 88888.00 2007-10-24 08:22:08.907 297 18239.86 34.27 52699.72 88888.00 2007-10-24 08:22:09.407 297 18239.92 34.26 52699.79 88888.00 2007-10-24 08:22:09.907 297 18239.95 34.29 52699.86 88888.00 2007-10-24 08:22:10.407 297 18240.01 34.22 52699.81 88888.00 2007-10-24 08:22:10.907 297 18240.01 34.18 52699.71 88888.00 2007-10-24 08:22:11.407 297 18239.90 34.15 52699.72 88888.00 2007-10-24 08:22:11.907 297 18239.79 34.19 52699.76 88888.00 2007-10-24 08:22:12.407 297 18239.94 34.27 52699.65 88888.00 2007-10-24 08:22:12.907 297 18240.03 34.29 52699.72 88888.00 2007-10-24 08:22:13.407 297 18239.95 34.28 52699.81 88888.00 2007-10-24 08:22:13.907 297 18239.82 34.30 52699.89 88888.00 2007-10-24 08:22:14.407 297 18239.90 34.34 52699.83 88888.00 2007-10-24 08:22:14.907 297 18239.75 34.31 52699.81 88888.00 2007-10-24 08:22:15.407 297 18239.79 34.34 52699.83 88888.00 2007-10-24 08:22:15.907 297 18239.69 34.31 52699.88 88888.00 2007-10-24 08:22:16.407 297 18239.79 34.32 52699.91 88888.00 2007-10-24 08:22:16.907 297 18239.76 34.38 52699.92 88888.00 2007-10-24 08:22:17.407 297 18239.70 34.39 52699.91 88888.00 2007-10-24 08:22:17.907 297 18239.59 34.36 52699.79 88888.00 2007-10-24 08:22:18.407 297 18239.63 34.34 52699.77 88888.00 2007-10-24 08:22:18.907 297 18239.61 34.35 52699.76 88888.00 2007-10-24 08:22:19.407 297 18239.66 34.35 52699.77 88888.00 2007-10-24 08:22:19.907 297 18239.75 34.35 52699.73 88888.00 2007-10-24 08:22:20.407 297 18239.72 34.29 52699.80 88888.00 2007-10-24 08:22:20.907 297 18239.79 34.27 52699.75 88888.00 2007-10-24 08:22:21.407 297 18239.68 34.31 52699.84 88888.00 2007-10-24 08:22:21.907 297 18239.69 34.28 52699.93 88888.00 2007-10-24 08:22:22.407 297 18239.70 34.29 52699.92 88888.00 2007-10-24 08:22:22.907 297 18239.68 34.36 52699.86 88888.00 2007-10-24 08:22:23.407 297 18239.69 34.33 52699.69 88888.00 2007-10-24 08:22:23.907 297 18239.70 34.30 52699.68 88888.00 2007-10-24 08:22:24.407 297 18239.70 34.33 52699.68 88888.00 2007-10-24 08:22:24.907 297 18239.60 34.40 52699.65 88888.00 2007-10-24 08:22:25.407 297 18239.58 34.44 52699.70 88888.00 2007-10-24 08:22:25.907 297 18239.62 34.39 52699.74 88888.00 2007-10-24 08:22:26.407 297 18239.54 34.45 52699.70 88888.00 2007-10-24 08:22:26.907 297 18239.57 34.39 52699.63 88888.00 2007-10-24 08:22:27.407 297 18239.63 34.26 52699.56 88888.00 2007-10-24 08:22:27.907 297 18239.64 34.29 52699.62 88888.00 2007-10-24 08:22:28.407 297 18239.59 34.34 52699.64 88888.00 2007-10-24 08:22:28.907 297 18239.60 34.29 52699.75 88888.00 2007-10-24 08:22:29.407 297 18239.53 34.25 52699.77 88888.00 2007-10-24 08:22:29.907 297 18239.68 34.22 52699.68 88888.00 2007-10-24 08:22:30.407 297 18239.80 34.22 52699.58 88888.00 2007-10-24 08:22:30.907 297 18239.73 34.29 52699.59 88888.00 2007-10-24 08:22:31.407 297 18239.62 34.32 52699.63 88888.00 2007-10-24 08:22:31.907 297 18239.48 34.27 52699.64 88888.00 2007-10-24 08:22:32.407 297 18239.55 34.26 52699.63 88888.00 2007-10-24 08:22:32.907 297 18239.72 34.28 52699.65 88888.00 2007-10-24 08:22:33.407 297 18239.61 34.22 52699.60 88888.00 2007-10-24 08:22:33.907 297 18239.44 34.23 52699.58 88888.00 2007-10-24 08:22:34.407 297 18239.59 34.23 52699.63 88888.00 2007-10-24 08:22:34.907 297 18239.70 34.24 52699.63 88888.00 2007-10-24 08:22:35.407 297 18239.63 34.22 52699.54 88888.00 2007-10-24 08:22:35.907 297 18239.70 34.23 52699.48 88888.00 2007-10-24 08:22:36.407 297 18239.68 34.26 52699.46 88888.00 2007-10-24 08:22:36.907 297 18239.55 34.38 52699.48 88888.00 2007-10-24 08:22:37.407 297 18239.73 34.33 52699.56 88888.00 2007-10-24 08:22:37.907 297 18239.74 34.27 52699.50 88888.00 2007-10-24 08:22:38.407 297 18239.53 34.26 52699.52 88888.00 2007-10-24 08:22:38.907 297 18239.68 34.26 52699.65 88888.00 2007-10-24 08:22:39.407 297 18239.85 34.16 52699.77 88888.00 2007-10-24 08:22:39.907 297 18239.90 34.14 52699.68 88888.00 2007-10-24 08:22:40.407 297 18239.74 34.22 52699.59 88888.00 2007-10-24 08:22:40.907 297 18239.64 34.31 52699.56 88888.00 2007-10-24 08:22:41.407 297 18239.70 34.35 52699.57 88888.00 2007-10-24 08:22:41.907 297 18239.54 34.23 52699.59 88888.00 2007-10-24 08:22:42.407 297 18239.60 34.15 52699.53 88888.00 2007-10-24 08:22:42.907 297 18239.71 34.19 52699.44 88888.00 2007-10-24 08:22:43.407 297 18239.54 34.25 52699.49 88888.00 2007-10-24 08:22:43.907 297 18239.47 34.28 52699.57 88888.00 2007-10-24 08:22:44.407 297 18239.52 34.36 52699.63 88888.00 2007-10-24 08:22:44.907 297 18239.57 34.36 52699.59 88888.00 2007-10-24 08:22:45.407 297 18239.50 34.35 52699.65 88888.00 2007-10-24 08:22:45.907 297 18239.52 34.37 52699.62 88888.00 2007-10-24 08:22:46.407 297 18239.50 34.39 52699.57 88888.00 2007-10-24 08:22:46.907 297 18239.58 34.36 52699.52 88888.00 2007-10-24 08:22:47.407 297 18239.52 34.36 52699.48 88888.00 2007-10-24 08:22:47.907 297 18239.55 34.29 52699.59 88888.00 2007-10-24 08:22:48.407 297 18239.57 34.33 52699.66 88888.00 2007-10-24 08:22:48.907 297 18239.59 34.34 52699.66 88888.00 2007-10-24 08:22:49.407 297 18239.50 34.35 52699.61 88888.00 2007-10-24 08:22:49.907 297 18239.60 34.33 52699.64 88888.00 2007-10-24 08:22:50.407 297 18239.69 34.33 52699.65 88888.00 2007-10-24 08:22:50.907 297 18239.68 34.31 52699.71 88888.00 2007-10-24 08:22:51.407 297 18239.58 34.27 52699.71 88888.00 2007-10-24 08:22:51.907 297 18239.62 34.22 52699.62 88888.00 2007-10-24 08:22:52.407 297 18239.61 34.19 52699.61 88888.00 2007-10-24 08:22:52.907 297 18239.57 34.25 52699.65 88888.00 2007-10-24 08:22:53.407 297 18239.57 34.31 52699.63 88888.00 2007-10-24 08:22:53.907 297 18239.57 34.22 52699.68 88888.00 2007-10-24 08:22:54.407 297 18239.52 34.19 52699.62 88888.00 2007-10-24 08:22:54.907 297 18239.48 34.24 52699.52 88888.00 2007-10-24 08:22:55.407 297 18239.61 34.24 52699.52 88888.00 2007-10-24 08:22:55.907 297 18239.53 34.30 52699.57 88888.00 2007-10-24 08:22:56.407 297 18239.61 34.31 52699.57 88888.00 2007-10-24 08:22:56.907 297 18239.76 34.36 52699.41 88888.00 2007-10-24 08:22:57.407 297 18239.71 34.41 52699.35 88888.00 2007-10-24 08:22:57.907 297 18239.57 34.43 52699.40 88888.00 2007-10-24 08:22:58.407 297 18239.62 34.37 52699.36 88888.00 2007-10-24 08:22:58.907 297 18239.52 34.34 52699.41 88888.00 2007-10-24 08:22:59.407 297 18239.57 34.42 52699.46 88888.00 2007-10-24 08:22:59.907 297 18239.66 34.39 52699.42 88888.00 2007-10-24 08:23:00.407 297 18239.64 34.30 52699.28 88888.00 2007-10-24 08:23:00.907 297 18239.68 34.30 52699.36 88888.00 2007-10-24 08:23:01.407 297 18239.64 34.29 52699.36 88888.00 2007-10-24 08:23:01.907 297 18239.60 34.43 52699.42 88888.00 2007-10-24 08:23:02.407 297 18239.60 34.40 52699.49 88888.00 2007-10-24 08:23:02.907 297 18239.65 34.35 52699.46 88888.00 2007-10-24 08:23:03.407 297 18239.60 34.35 52699.49 88888.00 2007-10-24 08:23:03.907 297 18239.71 34.34 52699.42 88888.00 2007-10-24 08:23:04.407 297 18239.80 34.32 52699.47 88888.00 2007-10-24 08:23:04.907 297 18239.69 34.35 52699.51 88888.00 2007-10-24 08:23:05.407 297 18239.79 34.43 52699.54 88888.00 2007-10-24 08:23:05.907 297 18239.70 34.35 52699.58 88888.00 2007-10-24 08:23:06.407 297 18239.66 34.31 52699.48 88888.00 2007-10-24 08:23:06.907 297 18239.59 34.32 52699.45 88888.00 2007-10-24 08:23:07.407 297 18239.64 34.28 52699.47 88888.00 2007-10-24 08:23:07.907 297 18239.65 34.29 52699.49 88888.00 2007-10-24 08:23:08.407 297 18239.62 34.27 52699.46 88888.00 2007-10-24 08:23:08.907 297 18239.68 34.30 52699.47 88888.00 2007-10-24 08:23:09.407 297 18239.81 34.29 52699.50 88888.00 2007-10-24 08:23:09.907 297 18239.83 34.25 52699.51 88888.00 2007-10-24 08:23:10.407 297 18239.77 34.19 52699.56 88888.00 2007-10-24 08:23:10.907 297 18239.91 34.19 52699.58 88888.00 2007-10-24 08:23:11.407 297 18239.90 34.25 52699.58 88888.00 2007-10-24 08:23:11.907 297 18239.95 34.27 52699.65 88888.00 2007-10-24 08:23:12.407 297 18239.88 34.27 52699.63 88888.00 2007-10-24 08:23:12.907 297 18239.71 34.30 52699.51 88888.00 2007-10-24 08:23:13.407 297 18239.79 34.27 52699.46 88888.00 2007-10-24 08:23:13.907 297 18239.85 34.20 52699.62 88888.00 2007-10-24 08:23:14.407 297 18239.94 34.15 52699.65 88888.00 2007-10-24 08:23:14.907 297 18239.96 34.27 52699.71 88888.00 2007-10-24 08:23:15.407 297 18239.90 34.23 52699.68 88888.00 2007-10-24 08:23:15.907 297 18239.96 34.22 52699.68 88888.00 2007-10-24 08:23:16.407 297 18239.86 34.16 52699.57 88888.00 2007-10-24 08:23:16.907 297 18239.85 34.13 52699.51 88888.00 2007-10-24 08:23:17.407 297 18239.90 34.06 52699.49 88888.00 2007-10-24 08:23:17.907 297 18239.94 34.19 52699.35 88888.00 2007-10-24 08:23:18.407 297 18239.98 34.26 52699.29 88888.00 2007-10-24 08:23:18.907 297 18240.01 34.23 52699.30 88888.00 2007-10-24 08:23:19.407 297 18239.90 34.25 52699.41 88888.00 2007-10-24 08:23:19.907 297 18239.81 34.23 52699.53 88888.00 2007-10-24 08:23:20.407 297 18239.88 34.21 52699.70 88888.00 2007-10-24 08:23:20.907 297 18239.92 34.20 52699.79 88888.00 2007-10-24 08:23:21.407 297 18239.92 34.15 52699.61 88888.00 2007-10-24 08:23:21.907 297 18239.90 34.21 52699.46 88888.00 2007-10-24 08:23:22.407 297 18239.86 34.22 52699.46 88888.00 2007-10-24 08:23:22.907 297 18239.90 34.26 52699.52 88888.00 2007-10-24 08:23:23.407 297 18239.90 34.23 52699.59 88888.00 2007-10-24 08:23:23.907 297 18239.95 34.22 52699.53 88888.00 2007-10-24 08:23:24.407 297 18239.65 34.22 52699.58 88888.00 2007-10-24 08:23:24.907 297 18239.63 34.23 52699.50 88888.00 2007-10-24 08:23:25.407 297 18239.64 34.28 52699.39 88888.00 2007-10-24 08:23:25.907 297 18239.38 34.33 52699.48 88888.00 2007-10-24 08:23:26.407 297 18239.49 34.33 52699.53 88888.00 2007-10-24 08:23:26.907 297 18239.52 34.35 52699.56 88888.00 2007-10-24 08:23:27.407 297 18239.66 34.39 52699.59 88888.00 2007-10-24 08:23:27.907 297 18239.74 34.32 52699.65 88888.00 2007-10-24 08:23:28.407 297 18239.68 34.27 52699.65 88888.00 2007-10-24 08:23:28.907 297 18239.72 34.26 52699.60 88888.00 2007-10-24 08:23:29.407 297 18239.82 34.27 52699.51 88888.00 2007-10-24 08:23:29.907 297 18239.62 34.27 52699.52 88888.00 2007-10-24 08:23:30.407 297 18239.58 34.33 52699.51 88888.00 2007-10-24 08:23:30.907 297 18239.39 34.34 52699.56 88888.00 2007-10-24 08:23:31.407 297 18239.23 34.40 52699.51 88888.00 2007-10-24 08:23:31.907 297 18239.30 34.38 52699.56 88888.00 2007-10-24 08:23:32.407 297 18239.33 34.49 52699.52 88888.00 2007-10-24 08:23:32.907 297 18239.25 34.46 52699.58 88888.00 2007-10-24 08:23:33.407 297 18239.44 34.36 52699.57 88888.00 2007-10-24 08:23:33.907 297 18239.48 34.32 52699.57 88888.00 2007-10-24 08:23:34.407 297 18239.36 34.34 52699.56 88888.00 2007-10-24 08:23:34.907 297 18239.44 34.37 52699.54 88888.00 2007-10-24 08:23:35.407 297 18239.43 34.33 52699.61 88888.00 2007-10-24 08:23:35.907 297 18239.42 34.34 52699.65 88888.00 2007-10-24 08:23:36.407 297 18239.31 34.28 52699.64 88888.00 2007-10-24 08:23:36.907 297 18239.38 34.29 52699.53 88888.00 2007-10-24 08:23:37.407 297 18239.33 34.35 52699.48 88888.00 2007-10-24 08:23:37.907 297 18239.32 34.40 52699.48 88888.00 2007-10-24 08:23:38.407 297 18239.27 34.48 52699.60 88888.00 2007-10-24 08:23:38.907 297 18239.27 34.51 52699.69 88888.00 2007-10-24 08:23:39.407 297 18239.26 34.49 52699.66 88888.00 2007-10-24 08:23:39.907 297 18239.28 34.51 52699.58 88888.00 2007-10-24 08:23:40.407 297 18239.32 34.48 52699.51 88888.00 2007-10-24 08:23:40.907 297 18239.36 34.41 52699.51 88888.00 2007-10-24 08:23:41.407 297 18239.22 34.39 52699.61 88888.00 2007-10-24 08:23:41.907 297 18239.16 34.48 52699.62 88888.00 2007-10-24 08:23:42.407 297 18239.27 34.45 52699.86 88888.00 2007-10-24 08:23:42.907 297 18239.16 34.51 52699.93 88888.00 2007-10-24 08:23:43.407 297 18239.22 34.52 52699.75 88888.00 2007-10-24 08:23:43.907 297 18239.14 34.54 52699.60 88888.00 2007-10-24 08:23:44.407 297 18239.07 34.57 52699.56 88888.00 2007-10-24 08:23:44.907 297 18239.16 34.54 52699.59 88888.00 2007-10-24 08:23:45.407 297 18239.17 34.45 52699.61 88888.00 2007-10-24 08:23:45.907 297 18239.15 34.53 52699.63 88888.00 2007-10-24 08:23:46.407 297 18239.17 34.60 52699.68 88888.00 2007-10-24 08:23:46.907 297 18239.19 34.63 52699.76 88888.00 2007-10-24 08:23:47.407 297 18239.11 34.66 52699.75 88888.00 2007-10-24 08:23:47.907 297 18239.31 34.64 52699.76 88888.00 2007-10-24 08:23:48.407 297 18239.34 34.62 52699.77 88888.00 2007-10-24 08:23:48.907 297 18239.26 34.62 52699.82 88888.00 2007-10-24 08:23:49.407 297 18239.14 34.62 52699.79 88888.00 2007-10-24 08:23:49.907 297 18239.21 34.70 52699.79 88888.00 2007-10-24 08:23:50.407 297 18239.26 34.72 52699.79 88888.00 2007-10-24 08:23:50.907 297 18239.29 34.67 52699.62 88888.00 2007-10-24 08:23:51.407 297 18239.29 34.65 52699.46 88888.00 2007-10-24 08:23:51.907 297 18239.31 34.68 52699.40 88888.00 2007-10-24 08:23:52.407 297 18239.26 34.70 52699.40 88888.00 2007-10-24 08:23:52.907 297 18239.11 34.71 52699.56 88888.00 2007-10-24 08:23:53.407 297 18239.19 34.70 52699.63 88888.00 2007-10-24 08:23:53.907 297 18239.39 34.64 52699.69 88888.00 2007-10-24 08:23:54.407 297 18239.55 34.65 52699.66 88888.00 2007-10-24 08:23:54.907 297 18239.53 34.61 52699.64 88888.00 2007-10-24 08:23:55.407 297 18239.30 34.64 52699.64 88888.00 2007-10-24 08:23:55.907 297 18239.38 34.66 52699.59 88888.00 2007-10-24 08:23:56.407 297 18239.37 34.65 52699.65 88888.00 2007-10-24 08:23:56.907 297 18239.39 34.62 52699.63 88888.00 2007-10-24 08:23:57.407 297 18239.48 34.70 52699.54 88888.00 2007-10-24 08:23:57.907 297 18239.46 34.73 52699.54 88888.00 2007-10-24 08:23:58.407 297 18239.34 34.74 52699.59 88888.00 2007-10-24 08:23:58.907 297 18239.50 34.72 52699.63 88888.00 2007-10-24 08:23:59.407 297 18239.52 34.65 52699.69 88888.00 2007-10-24 08:23:59.907 297 18239.53 34.82 52699.58 88888.00 2007-10-24 08:24:00.407 297 18239.62 34.85 52699.63 88888.00 2007-10-24 08:24:00.907 297 18239.63 34.81 52699.66 88888.00 2007-10-24 08:24:01.407 297 18239.65 34.76 52699.63 88888.00 2007-10-24 08:24:01.907 297 18239.58 34.79 52699.64 88888.00 2007-10-24 08:24:02.407 297 18239.54 34.88 52699.62 88888.00 2007-10-24 08:24:02.907 297 18239.60 34.76 52699.65 88888.00 2007-10-24 08:24:03.407 297 18239.58 34.76 52699.58 88888.00 2007-10-24 08:24:03.907 297 18239.63 34.79 52699.58 88888.00 2007-10-24 08:24:04.407 297 18239.65 34.68 52699.62 88888.00 2007-10-24 08:24:04.907 297 18239.68 34.66 52699.66 88888.00 2007-10-24 08:24:05.407 297 18239.79 34.60 52699.56 88888.00 2007-10-24 08:24:05.907 297 18239.70 34.73 52699.57 88888.00 2007-10-24 08:24:06.407 297 18239.58 34.72 52699.63 88888.00 2007-10-24 08:24:06.907 297 18239.75 34.71 52699.61 88888.00 2007-10-24 08:24:07.407 297 18239.79 34.71 52699.73 88888.00 2007-10-24 08:24:07.907 297 18239.62 34.66 52699.63 88888.00 2007-10-24 08:24:08.407 297 18239.57 34.69 52699.62 88888.00 2007-10-24 08:24:08.907 297 18239.87 34.63 52699.64 88888.00 2007-10-24 08:24:09.407 297 18239.91 34.68 52699.61 88888.00 2007-10-24 08:24:09.907 297 18239.87 34.73 52699.54 88888.00 2007-10-24 08:24:10.407 297 18239.85 34.69 52699.54 88888.00 2007-10-24 08:24:10.907 297 18239.87 34.59 52699.52 88888.00 2007-10-24 08:24:11.407 297 18239.98 34.64 52699.54 88888.00 2007-10-24 08:24:11.907 297 18239.92 34.75 52699.44 88888.00 2007-10-24 08:24:12.407 297 18240.05 34.73 52699.45 88888.00 2007-10-24 08:24:12.907 297 18240.05 34.65 52699.51 88888.00 2007-10-24 08:24:13.407 297 18240.04 34.60 52699.47 88888.00 2007-10-24 08:24:13.907 297 18240.05 34.54 52699.42 88888.00 2007-10-24 08:24:14.407 297 18240.15 34.52 52699.44 88888.00 2007-10-24 08:24:14.907 297 18240.12 34.70 52699.57 88888.00 2007-10-24 08:24:15.407 297 18240.10 34.79 52699.54 88888.00 2007-10-24 08:24:15.907 297 18240.05 34.74 52699.49 88888.00 2007-10-24 08:24:16.407 297 18240.02 34.71 52699.50 88888.00 2007-10-24 08:24:16.907 297 18240.03 34.63 52699.49 88888.00 2007-10-24 08:24:17.407 297 18239.91 34.70 52699.54 88888.00 2007-10-24 08:24:17.907 297 18240.06 34.64 52699.66 88888.00 2007-10-24 08:24:18.407 297 18240.09 34.61 52699.56 88888.00 2007-10-24 08:24:18.907 297 18240.16 34.58 52699.47 88888.00 2007-10-24 08:24:19.407 297 18240.20 34.55 52699.54 88888.00 2007-10-24 08:24:19.907 297 18240.24 34.55 52699.63 88888.00 2007-10-24 08:24:20.407 297 18240.31 34.66 52699.54 88888.00 2007-10-24 08:24:20.907 297 18240.30 34.72 52699.46 88888.00 2007-10-24 08:24:21.407 297 18240.28 34.67 52699.44 88888.00 2007-10-24 08:24:21.907 297 18240.23 34.64 52699.46 88888.00 2007-10-24 08:24:22.407 297 18240.20 34.63 52699.46 88888.00 2007-10-24 08:24:22.907 297 18240.20 34.62 52699.58 88888.00 2007-10-24 08:24:23.407 297 18240.16 34.62 52699.59 88888.00 2007-10-24 08:24:23.907 297 18240.17 34.68 52699.58 88888.00 2007-10-24 08:24:24.407 297 18240.28 34.71 52699.52 88888.00 2007-10-24 08:24:24.907 297 18240.37 34.68 52699.49 88888.00 2007-10-24 08:24:25.407 297 18240.33 34.61 52699.56 88888.00 2007-10-24 08:24:25.907 297 18240.30 34.71 52699.46 88888.00 2007-10-24 08:24:26.407 297 18240.35 34.68 52699.34 88888.00 2007-10-24 08:24:26.907 297 18240.31 34.62 52699.34 88888.00 2007-10-24 08:24:27.407 297 18240.41 34.61 52699.47 88888.00 2007-10-24 08:24:27.907 297 18240.45 34.68 52699.54 88888.00 2007-10-24 08:24:28.407 297 18240.28 34.62 52699.48 88888.00 2007-10-24 08:24:28.907 297 18240.14 34.51 52699.57 88888.00 2007-10-24 08:24:29.407 297 18240.25 34.53 52699.59 88888.00 2007-10-24 08:24:29.907 297 18240.24 34.59 52699.49 88888.00 2007-10-24 08:24:30.407 297 18240.22 34.58 52699.30 88888.00 2007-10-24 08:24:30.907 297 18240.26 34.52 52699.30 88888.00 2007-10-24 08:24:31.407 297 18240.28 34.64 52699.36 88888.00 2007-10-24 08:24:31.907 297 18240.33 34.69 52699.48 88888.00 2007-10-24 08:24:32.407 297 18240.37 34.67 52699.53 88888.00 2007-10-24 08:24:32.907 297 18240.30 34.59 52699.57 88888.00 2007-10-24 08:24:33.407 297 18240.33 34.70 52699.52 88888.00 2007-10-24 08:24:33.907 297 18240.44 34.65 52699.49 88888.00 2007-10-24 08:24:34.407 297 18240.39 34.49 52699.44 88888.00 2007-10-24 08:24:34.907 297 18240.29 34.44 52699.46 88888.00 2007-10-24 08:24:35.407 297 18240.39 34.51 52699.34 88888.00 2007-10-24 08:24:35.907 297 18240.31 34.51 52699.39 88888.00 2007-10-24 08:24:36.407 297 18240.08 34.57 52699.44 88888.00 2007-10-24 08:24:36.907 297 18240.41 34.51 52699.40 88888.00 2007-10-24 08:24:37.407 297 18240.39 34.42 52699.49 88888.00 2007-10-24 08:24:37.907 297 18240.29 34.47 52699.52 88888.00 2007-10-24 08:24:38.407 297 18240.23 34.59 52699.53 88888.00 2007-10-24 08:24:38.907 297 18240.20 34.60 52699.59 88888.00 2007-10-24 08:24:39.407 297 18240.23 34.60 52699.53 88888.00 2007-10-24 08:24:39.907 297 18240.28 34.58 52699.44 88888.00 2007-10-24 08:24:40.407 297 18240.20 34.60 52699.54 88888.00 2007-10-24 08:24:40.907 297 18240.12 34.59 52699.63 88888.00 2007-10-24 08:24:41.407 297 18240.18 34.57 52699.71 88888.00 2007-10-24 08:24:41.907 297 18240.10 34.60 52699.63 88888.00 2007-10-24 08:24:42.407 297 18240.13 34.58 52699.50 88888.00 2007-10-24 08:24:42.907 297 18240.12 34.52 52699.54 88888.00 2007-10-24 08:24:43.407 297 18240.19 34.45 52699.57 88888.00 2007-10-24 08:24:43.907 297 18240.19 34.43 52699.60 88888.00 2007-10-24 08:24:44.407 297 18240.30 34.42 52699.63 88888.00 2007-10-24 08:24:44.907 297 18240.23 34.45 52699.62 88888.00 2007-10-24 08:24:45.407 297 18240.08 34.54 52699.64 88888.00 2007-10-24 08:24:45.907 297 18240.14 34.55 52699.70 88888.00 2007-10-24 08:24:46.407 297 18240.05 34.57 52699.62 88888.00 2007-10-24 08:24:46.907 297 18239.99 34.40 52699.49 88888.00 2007-10-24 08:24:47.407 297 18240.02 34.40 52699.42 88888.00 2007-10-24 08:24:47.907 297 18239.92 34.51 52699.44 88888.00 2007-10-24 08:24:48.407 297 18239.96 34.57 52699.41 88888.00 2007-10-24 08:24:48.907 297 18240.03 34.56 52699.41 88888.00 2007-10-24 08:24:49.407 297 18240.08 34.51 52699.38 88888.00 2007-10-24 08:24:49.907 297 18239.99 34.43 52699.41 88888.00 2007-10-24 08:24:50.407 297 18240.04 34.44 52699.48 88888.00 2007-10-24 08:24:50.907 297 18239.99 34.45 52699.51 88888.00 2007-10-24 08:24:51.407 297 18239.92 34.44 52699.41 88888.00 2007-10-24 08:24:51.907 297 18239.86 34.45 52699.47 88888.00 2007-10-24 08:24:52.407 297 18239.85 34.45 52699.45 88888.00 2007-10-24 08:24:52.907 297 18239.82 34.46 52699.41 88888.00 2007-10-24 08:24:53.407 297 18239.92 34.46 52699.38 88888.00 2007-10-24 08:24:53.907 297 18239.79 34.42 52699.52 88888.00 2007-10-24 08:24:54.407 297 18239.87 34.34 52699.53 88888.00 2007-10-24 08:24:54.907 297 18239.83 34.46 52699.49 88888.00 2007-10-24 08:24:55.407 297 18239.94 34.59 52699.44 88888.00 2007-10-24 08:24:55.907 297 18239.99 34.57 52699.47 88888.00 2007-10-24 08:24:56.407 297 18239.95 34.44 52699.56 88888.00 2007-10-24 08:24:56.907 297 18239.95 34.41 52699.54 88888.00 2007-10-24 08:24:57.407 297 18239.99 34.38 52699.51 88888.00 2007-10-24 08:24:57.907 297 18240.05 34.43 52699.42 88888.00 2007-10-24 08:24:58.407 297 18239.85 34.46 52699.45 88888.00 2007-10-24 08:24:58.907 297 18239.97 34.45 52699.47 88888.00 2007-10-24 08:24:59.407 297 18240.07 34.45 52699.51 88888.00 2007-10-24 08:24:59.907 297 18240.05 34.49 52699.58 88888.00 2007-10-24 08:25:00.407 297 18240.07 34.46 52699.56 88888.00 2007-10-24 08:25:00.907 297 18240.06 34.49 52699.46 88888.00 2007-10-24 08:25:01.407 297 18240.10 34.49 52699.51 88888.00 2007-10-24 08:25:01.907 297 18240.15 34.47 52699.52 88888.00 2007-10-24 08:25:02.407 297 18240.15 34.43 52699.49 88888.00 2007-10-24 08:25:02.907 297 18240.23 34.46 52699.53 88888.00 2007-10-24 08:25:03.407 297 18240.26 34.45 52699.54 88888.00 2007-10-24 08:25:03.907 297 18240.29 34.42 52699.53 88888.00 2007-10-24 08:25:04.407 297 18240.24 34.39 52699.44 88888.00 2007-10-24 08:25:04.907 297 18240.26 34.38 52699.40 88888.00 2007-10-24 08:25:05.407 297 18240.28 34.49 52699.28 88888.00 2007-10-24 08:25:05.907 297 18240.18 34.48 52699.22 88888.00 2007-10-24 08:25:06.407 297 18240.22 34.45 52699.14 88888.00 2007-10-24 08:25:06.907 297 18240.30 34.47 52699.23 88888.00 2007-10-24 08:25:07.407 297 18240.30 34.47 52699.26 88888.00 2007-10-24 08:25:07.907 297 18240.25 34.44 52699.11 88888.00 2007-10-24 08:25:08.407 297 18240.25 34.39 52699.11 88888.00 2007-10-24 08:25:08.907 297 18240.27 34.33 52699.29 88888.00 2007-10-24 08:25:09.407 297 18240.26 34.40 52699.27 88888.00 2007-10-24 08:25:09.907 297 18240.30 34.46 52699.22 88888.00 2007-10-24 08:25:10.407 297 18240.37 34.52 52699.26 88888.00 2007-10-24 08:25:10.907 297 18240.39 34.44 52699.22 88888.00 2007-10-24 08:25:11.407 297 18240.38 34.51 52699.31 88888.00 2007-10-24 08:25:11.907 297 18240.23 34.60 52699.26 88888.00 2007-10-24 08:25:12.407 297 18240.20 34.56 52699.18 88888.00 2007-10-24 08:25:12.907 297 18240.31 34.38 52699.08 88888.00 2007-10-24 08:25:13.407 297 18240.33 34.21 52699.22 88888.00 2007-10-24 08:25:13.907 297 18240.31 34.27 52699.28 88888.00 2007-10-24 08:25:14.407 297 18240.30 34.37 52699.41 88888.00 2007-10-24 08:25:14.907 297 18240.20 34.38 52699.45 88888.00 2007-10-24 08:25:15.407 297 18240.10 34.36 52699.35 88888.00 2007-10-24 08:25:15.907 297 18240.04 34.47 52699.40 88888.00 2007-10-24 08:25:16.407 297 18240.04 34.41 52699.42 88888.00 2007-10-24 08:25:16.907 297 18240.06 34.39 52699.35 88888.00 2007-10-24 08:25:17.407 297 18239.98 34.49 52699.40 88888.00 2007-10-24 08:25:17.907 297 18240.07 34.51 52699.46 88888.00 2007-10-24 08:25:18.407 297 18240.27 34.46 52699.41 88888.00 2007-10-24 08:25:18.907 297 18240.29 34.44 52699.30 88888.00 2007-10-24 08:25:19.407 297 18240.28 34.33 52699.40 88888.00 2007-10-24 08:25:19.907 297 18240.35 34.36 52699.46 88888.00 2007-10-24 08:25:20.407 297 18240.41 34.42 52699.37 88888.00 2007-10-24 08:25:20.907 297 18240.34 34.41 52699.40 88888.00 2007-10-24 08:25:21.407 297 18240.22 34.39 52699.37 88888.00 2007-10-24 08:25:21.907 297 18240.42 34.32 52699.34 88888.00 2007-10-24 08:25:22.407 297 18240.56 34.28 52699.33 88888.00 2007-10-24 08:25:22.907 297 18240.30 34.36 52699.34 88888.00 2007-10-24 08:25:23.407 297 18240.33 34.41 52699.36 88888.00 2007-10-24 08:25:23.907 297 18240.45 34.38 52699.39 88888.00 2007-10-24 08:25:24.407 297 18240.34 34.33 52699.47 88888.00 2007-10-24 08:25:24.907 297 18240.26 34.35 52699.38 88888.00 2007-10-24 08:25:25.407 297 18240.41 34.34 52699.45 88888.00 2007-10-24 08:25:25.907 297 18240.42 34.33 52699.59 88888.00 2007-10-24 08:25:26.407 297 18240.41 34.29 52699.60 88888.00 2007-10-24 08:25:26.907 297 18240.42 34.33 52699.49 88888.00 2007-10-24 08:25:27.407 297 18240.36 34.40 52699.39 88888.00 2007-10-24 08:25:27.907 297 18240.40 34.42 52699.38 88888.00 2007-10-24 08:25:28.407 297 18240.27 34.44 52699.26 88888.00 2007-10-24 08:25:28.907 297 18240.33 34.35 52699.33 88888.00 2007-10-24 08:25:29.407 297 18240.39 34.29 52699.42 88888.00 2007-10-24 08:25:29.907 297 18240.38 34.33 52699.41 88888.00 2007-10-24 08:25:30.407 297 18240.40 34.38 52699.47 88888.00 2007-10-24 08:25:30.907 297 18240.49 34.37 52699.36 88888.00 2007-10-24 08:25:31.407 297 18240.36 34.39 52699.40 88888.00 2007-10-24 08:25:31.907 297 18240.42 34.43 52699.48 88888.00 2007-10-24 08:25:32.407 297 18240.41 34.47 52699.45 88888.00 2007-10-24 08:25:32.907 297 18240.49 34.39 52699.34 88888.00 2007-10-24 08:25:33.407 297 18240.42 34.47 52699.45 88888.00 2007-10-24 08:25:33.907 297 18240.28 34.46 52699.48 88888.00 2007-10-24 08:25:34.407 297 18240.38 34.41 52699.42 88888.00 2007-10-24 08:25:34.907 297 18240.42 34.34 52699.44 88888.00 2007-10-24 08:25:35.407 297 18240.39 34.27 52699.46 88888.00 2007-10-24 08:25:35.907 297 18240.36 34.28 52699.42 88888.00 2007-10-24 08:25:36.407 297 18240.40 34.25 52699.33 88888.00 2007-10-24 08:25:36.907 297 18240.49 34.27 52699.35 88888.00 2007-10-24 08:25:37.407 297 18240.58 34.32 52699.35 88888.00 2007-10-24 08:25:37.907 297 18240.48 34.22 52699.31 88888.00 2007-10-24 08:25:38.407 297 18240.56 34.27 52699.36 88888.00 2007-10-24 08:25:38.907 297 18240.41 34.30 52699.38 88888.00 2007-10-24 08:25:39.407 297 18240.40 34.22 52699.34 88888.00 2007-10-24 08:25:39.907 297 18240.53 34.19 52699.33 88888.00 2007-10-24 08:25:40.407 297 18240.51 34.19 52699.37 88888.00 2007-10-24 08:25:40.907 297 18240.39 34.26 52699.38 88888.00 2007-10-24 08:25:41.407 297 18240.37 34.24 52699.28 88888.00 2007-10-24 08:25:41.907 297 18240.49 34.25 52699.25 88888.00 2007-10-24 08:25:42.407 297 18240.55 34.25 52699.24 88888.00 2007-10-24 08:25:42.907 297 18240.47 34.20 52699.17 88888.00 2007-10-24 08:25:43.407 297 18240.55 34.26 52699.13 88888.00 2007-10-24 08:25:43.907 297 18240.44 34.21 52699.07 88888.00 2007-10-24 08:25:44.407 297 18240.47 34.14 52699.14 88888.00 2007-10-24 08:25:44.907 297 18240.40 34.15 52699.16 88888.00 2007-10-24 08:25:45.407 297 18240.48 34.12 52699.22 88888.00 2007-10-24 08:25:45.907 297 18240.58 34.25 52699.24 88888.00 2007-10-24 08:25:46.407 297 18240.44 34.43 52699.19 88888.00 2007-10-24 08:25:46.907 297 18240.51 34.28 52699.26 88888.00 2007-10-24 08:25:47.407 297 18240.63 34.12 52699.26 88888.00 2007-10-24 08:25:47.907 297 18240.59 34.18 52699.22 88888.00 2007-10-24 08:25:48.407 297 18240.57 34.27 52699.19 88888.00 2007-10-24 08:25:48.907 297 18240.37 34.20 52699.30 88888.00 2007-10-24 08:25:49.407 297 18240.47 34.14 52699.37 88888.00 2007-10-24 08:25:49.907 297 18240.46 34.14 52699.38 88888.00 2007-10-24 08:25:50.407 297 18240.35 34.12 52699.41 88888.00 2007-10-24 08:25:50.907 297 18240.39 34.05 52699.33 88888.00 2007-10-24 08:25:51.407 297 18240.37 34.22 52699.30 88888.00 2007-10-24 08:25:51.907 297 18240.30 34.23 52699.38 88888.00 2007-10-24 08:25:52.407 297 18240.36 34.22 52699.40 88888.00 2007-10-24 08:25:52.907 297 18240.40 34.14 52699.44 88888.00 2007-10-24 08:25:53.407 297 18240.37 34.06 52699.49 88888.00 2007-10-24 08:25:53.907 297 18240.37 34.07 52699.54 88888.00 2007-10-24 08:25:54.407 297 18240.31 34.06 52699.52 88888.00 2007-10-24 08:25:54.907 297 18240.26 34.03 52699.51 88888.00 2007-10-24 08:25:55.407 297 18240.40 34.04 52699.44 88888.00 2007-10-24 08:25:55.907 297 18240.42 34.05 52699.52 88888.00 2007-10-24 08:25:56.407 297 18240.28 34.02 52699.42 88888.00 2007-10-24 08:25:56.907 297 18240.31 34.07 52699.36 88888.00 2007-10-24 08:25:57.407 297 18240.31 34.09 52699.36 88888.00 2007-10-24 08:25:57.907 297 18240.19 34.04 52699.41 88888.00 2007-10-24 08:25:58.407 297 18240.25 34.09 52699.41 88888.00 2007-10-24 08:25:58.907 297 18240.23 34.11 52699.49 88888.00 2007-10-24 08:25:59.407 297 18240.23 34.05 52699.52 88888.00 2007-10-24 08:25:59.907 297 18240.23 33.96 52699.31 88888.00 2007-10-24 08:26:00.407 297 18240.27 33.97 52699.41 88888.00 2007-10-24 08:26:00.907 297 18240.20 33.98 52699.44 88888.00 2007-10-24 08:26:01.407 297 18240.15 33.92 52699.42 88888.00 2007-10-24 08:26:01.907 297 18240.08 33.97 52699.40 88888.00 2007-10-24 08:26:02.407 297 18240.05 34.01 52699.47 88888.00 2007-10-24 08:26:02.907 297 18240.05 33.94 52699.33 88888.00 2007-10-24 08:26:03.407 297 18240.13 33.87 52699.36 88888.00 2007-10-24 08:26:03.907 297 18239.95 34.00 52699.34 88888.00 2007-10-24 08:26:04.407 297 18239.96 33.98 52699.33 88888.00 2007-10-24 08:26:04.907 297 18239.92 33.86 52699.49 88888.00 2007-10-24 08:26:05.407 297 18239.96 33.86 52699.49 88888.00 2007-10-24 08:26:05.907 297 18240.01 33.89 52699.56 88888.00 2007-10-24 08:26:06.407 297 18239.92 33.93 52699.48 88888.00 2007-10-24 08:26:06.907 297 18239.91 33.89 52699.44 88888.00 2007-10-24 08:26:07.407 297 18239.86 33.76 52699.44 88888.00 2007-10-24 08:26:07.907 297 18239.93 33.76 52699.33 88888.00 2007-10-24 08:26:08.407 297 18240.05 33.82 52699.29 88888.00 2007-10-24 08:26:08.907 297 18240.06 33.85 52699.42 88888.00 2007-10-24 08:26:09.407 297 18239.91 33.76 52699.44 88888.00 2007-10-24 08:26:09.907 297 18239.91 33.80 52699.50 88888.00 2007-10-24 08:26:10.407 297 18239.93 33.85 52699.56 88888.00 2007-10-24 08:26:10.907 297 18239.96 33.78 52699.54 88888.00 2007-10-24 08:26:11.407 297 18240.09 33.69 52699.51 88888.00 2007-10-24 08:26:11.907 297 18240.04 33.68 52699.38 88888.00 2007-10-24 08:26:12.407 297 18239.99 33.76 52699.35 88888.00 2007-10-24 08:26:12.907 297 18239.87 33.73 52699.44 88888.00 2007-10-24 08:26:13.407 297 18239.65 33.75 52699.46 88888.00 2007-10-24 08:26:13.907 297 18239.70 33.81 52699.49 88888.00 2007-10-24 08:26:14.407 297 18239.79 33.80 52699.52 88888.00 2007-10-24 08:26:14.907 297 18239.82 33.74 52699.41 88888.00 2007-10-24 08:26:15.407 297 18239.77 33.77 52699.37 88888.00 2007-10-24 08:26:15.907 297 18239.79 33.80 52699.30 88888.00 2007-10-24 08:26:16.407 297 18239.68 33.66 52699.22 88888.00 2007-10-24 08:26:16.907 297 18239.65 33.63 52699.18 88888.00 2007-10-24 08:26:17.407 297 18239.55 33.70 52699.18 88888.00 2007-10-24 08:26:17.907 297 18239.42 33.79 52699.25 88888.00 2007-10-24 08:26:18.407 297 18239.34 33.74 52699.26 88888.00 2007-10-24 08:26:18.907 297 18239.37 33.63 52699.26 88888.00 2007-10-24 08:26:19.407 297 18239.43 33.62 52699.30 88888.00 2007-10-24 08:26:19.907 297 18239.44 33.73 52699.34 88888.00 2007-10-24 08:26:20.407 297 18239.47 33.75 52699.39 88888.00 2007-10-24 08:26:20.907 297 18239.33 33.69 52699.40 88888.00 2007-10-24 08:26:21.407 297 18239.28 33.64 52699.40 88888.00 2007-10-24 08:26:21.907 297 18239.31 33.65 52699.37 88888.00 2007-10-24 08:26:22.407 297 18239.29 33.63 52699.37 88888.00 2007-10-24 08:26:22.907 297 18239.37 33.71 52699.44 88888.00 2007-10-24 08:26:23.407 297 18239.34 33.69 52699.42 88888.00 2007-10-24 08:26:23.907 297 18239.29 33.72 52699.36 88888.00 2007-10-24 08:26:24.407 297 18239.32 33.81 52699.36 88888.00 2007-10-24 08:26:24.907 297 18239.25 33.78 52699.25 88888.00 2007-10-24 08:26:25.407 297 18239.37 33.76 52699.16 88888.00 2007-10-24 08:26:25.907 297 18239.31 33.77 52699.19 88888.00 2007-10-24 08:26:26.407 297 18239.29 33.78 52699.25 88888.00 2007-10-24 08:26:26.907 297 18239.29 33.81 52699.24 88888.00 2007-10-24 08:26:27.407 297 18239.33 33.69 52699.14 88888.00 2007-10-24 08:26:27.907 297 18239.28 33.68 52699.18 88888.00 2007-10-24 08:26:28.407 297 18239.21 33.75 52699.18 88888.00 2007-10-24 08:26:28.907 297 18239.37 33.77 52699.21 88888.00 2007-10-24 08:26:29.407 297 18239.47 33.76 52699.36 88888.00 2007-10-24 08:26:29.907 297 18239.53 33.78 52699.38 88888.00 2007-10-24 08:26:30.407 297 18239.43 33.79 52699.29 88888.00 2007-10-24 08:26:30.907 297 18239.39 33.74 52699.41 88888.00 2007-10-24 08:26:31.407 297 18239.28 33.69 52699.50 88888.00 2007-10-24 08:26:31.907 297 18239.43 33.69 52699.47 88888.00 2007-10-24 08:26:32.407 297 18239.40 33.72 52699.45 88888.00 2007-10-24 08:26:32.907 297 18239.42 33.76 52699.51 88888.00 2007-10-24 08:26:33.407 297 18239.46 33.77 52699.50 88888.00 2007-10-24 08:26:33.907 297 18239.48 33.66 52699.54 88888.00 2007-10-24 08:26:34.407 297 18239.34 33.61 52699.64 88888.00 2007-10-24 08:26:34.907 297 18239.42 33.62 52699.50 88888.00 2007-10-24 08:26:35.407 297 18239.44 33.65 52699.50 88888.00 2007-10-24 08:26:35.907 297 18239.41 33.68 52699.56 88888.00 2007-10-24 08:26:36.407 297 18239.38 33.68 52699.44 88888.00 2007-10-24 08:26:36.907 297 18239.31 33.71 52699.42 88888.00 2007-10-24 08:26:37.407 297 18239.28 33.71 52699.50 88888.00 2007-10-24 08:26:37.907 297 18239.30 33.69 52699.45 88888.00 2007-10-24 08:26:38.407 297 18239.40 33.74 52699.40 88888.00 2007-10-24 08:26:38.907 297 18239.38 33.66 52699.52 88888.00 2007-10-24 08:26:39.407 297 18239.19 33.68 52699.59 88888.00 2007-10-24 08:26:39.907 297 18239.06 33.72 52699.50 88888.00 2007-10-24 08:26:40.407 297 18239.16 33.75 52699.48 88888.00 2007-10-24 08:26:40.907 297 18239.17 33.81 52699.38 88888.00 2007-10-24 08:26:41.407 297 18239.21 33.80 52699.29 88888.00 2007-10-24 08:26:41.907 297 18239.15 33.74 52699.29 88888.00 2007-10-24 08:26:42.407 297 18239.16 33.77 52699.21 88888.00 2007-10-24 08:26:42.907 297 18239.26 33.86 52699.19 88888.00 2007-10-24 08:26:43.407 297 18239.30 33.90 52699.27 88888.00 2007-10-24 08:26:43.907 297 18239.36 33.85 52699.35 88888.00 2007-10-24 08:26:44.407 297 18239.31 33.84 52699.30 88888.00 2007-10-24 08:26:44.907 297 18239.26 33.80 52699.33 88888.00 2007-10-24 08:26:45.407 297 18239.23 33.70 52699.35 88888.00 2007-10-24 08:26:45.907 297 18239.32 33.67 52699.41 88888.00 2007-10-24 08:26:46.407 297 18239.34 33.64 52699.50 88888.00 2007-10-24 08:26:46.907 297 18239.39 33.61 52699.49 88888.00 2007-10-24 08:26:47.407 297 18239.43 33.70 52699.49 88888.00 2007-10-24 08:26:47.907 297 18239.40 33.68 52699.49 88888.00 2007-10-24 08:26:48.407 297 18239.44 33.61 52699.41 88888.00 2007-10-24 08:26:48.907 297 18239.48 33.61 52699.47 88888.00 2007-10-24 08:26:49.407 297 18239.50 33.68 52699.51 88888.00 2007-10-24 08:26:49.907 297 18239.46 33.76 52699.52 88888.00 2007-10-24 08:26:50.407 297 18239.42 33.75 52699.52 88888.00 2007-10-24 08:26:50.907 297 18239.38 33.78 52699.54 88888.00 2007-10-24 08:26:51.407 297 18239.33 33.73 52699.58 88888.00 2007-10-24 08:26:51.907 297 18239.39 33.72 52699.50 88888.00 2007-10-24 08:26:52.407 297 18239.36 33.64 52699.53 88888.00 2007-10-24 08:26:52.907 297 18239.25 33.56 52699.57 88888.00 2007-10-24 08:26:53.407 297 18239.30 33.61 52699.59 88888.00 2007-10-24 08:26:53.907 297 18239.47 33.62 52699.61 88888.00 2007-10-24 08:26:54.407 297 18239.49 33.65 52699.50 88888.00 2007-10-24 08:26:54.907 297 18239.50 33.67 52699.52 88888.00 2007-10-24 08:26:55.407 297 18239.51 33.74 52699.49 88888.00 2007-10-24 08:26:55.907 297 18239.58 33.70 52699.35 88888.00 2007-10-24 08:26:56.407 297 18239.37 33.61 52699.33 88888.00 2007-10-24 08:26:56.907 297 18239.49 33.66 52699.35 88888.00 2007-10-24 08:26:57.407 297 18239.47 33.65 52699.36 88888.00 2007-10-24 08:26:57.907 297 18239.54 33.65 52699.35 88888.00 2007-10-24 08:26:58.407 297 18239.48 33.62 52699.41 88888.00 2007-10-24 08:26:58.907 297 18239.50 33.61 52699.37 88888.00 2007-10-24 08:26:59.407 297 18239.52 33.62 52699.38 88888.00 2007-10-24 08:26:59.907 297 18239.61 33.61 52699.46 88888.00 2007-10-24 08:27:00.407 297 18239.63 33.64 52699.56 88888.00 2007-10-24 08:27:00.907 297 18239.54 33.72 52699.42 88888.00 2007-10-24 08:27:01.407 297 18239.40 33.68 52699.39 88888.00 2007-10-24 08:27:01.907 297 18239.28 33.73 52699.48 88888.00 2007-10-24 08:27:02.407 297 18239.47 33.67 52699.45 88888.00 2007-10-24 08:27:02.907 297 18239.52 33.62 52699.42 88888.00 2007-10-24 08:27:03.407 297 18239.55 33.68 52699.41 88888.00 2007-10-24 08:27:03.907 297 18239.50 33.73 52699.39 88888.00 2007-10-24 08:27:04.407 297 18239.47 33.65 52699.40 88888.00 2007-10-24 08:27:04.907 297 18239.52 33.70 52699.50 88888.00 2007-10-24 08:27:05.407 297 18239.49 33.70 52699.47 88888.00 2007-10-24 08:27:05.907 297 18239.49 33.57 52699.50 88888.00 2007-10-24 08:27:06.407 297 18239.48 33.54 52699.37 88888.00 2007-10-24 08:27:06.907 297 18239.39 33.55 52699.24 88888.00 2007-10-24 08:27:07.407 297 18239.22 33.54 52699.15 88888.00 2007-10-24 08:27:07.907 297 18239.34 33.59 52699.16 88888.00 2007-10-24 08:27:08.407 297 18239.57 33.62 52699.17 88888.00 2007-10-24 08:27:08.907 297 18239.47 33.73 52699.24 88888.00 2007-10-24 08:27:09.407 297 18239.43 33.70 52699.24 88888.00 2007-10-24 08:27:09.907 297 18239.48 33.69 52699.33 88888.00 2007-10-24 08:27:10.407 297 18239.40 33.70 52699.40 88888.00 2007-10-24 08:27:10.907 297 18239.43 33.77 52699.42 88888.00 2007-10-24 08:27:11.407 297 18239.47 33.84 52699.39 88888.00 2007-10-24 08:27:11.907 297 18239.52 33.80 52699.36 88888.00 2007-10-24 08:27:12.407 297 18239.52 33.74 52699.41 88888.00 2007-10-24 08:27:12.907 297 18239.46 33.68 52699.54 88888.00 2007-10-24 08:27:13.407 297 18239.31 33.66 52699.60 88888.00 2007-10-24 08:27:13.907 297 18239.33 33.69 52699.47 88888.00 2007-10-24 08:27:14.407 297 18239.30 33.64 52699.41 88888.00 2007-10-24 08:27:14.907 297 18239.25 33.59 52699.45 88888.00 2007-10-24 08:27:15.407 297 18239.25 33.61 52699.41 88888.00 2007-10-24 08:27:15.907 297 18239.39 33.61 52699.51 88888.00 2007-10-24 08:27:16.407 297 18239.49 33.60 52699.46 88888.00 2007-10-24 08:27:16.907 297 18239.50 33.61 52699.47 88888.00 2007-10-24 08:27:17.407 297 18239.57 33.60 52699.37 88888.00 2007-10-24 08:27:17.907 297 18239.54 33.54 52699.27 88888.00 2007-10-24 08:27:18.407 297 18239.53 33.61 52699.22 88888.00 2007-10-24 08:27:18.907 297 18239.55 33.65 52699.27 88888.00 2007-10-24 08:27:19.407 297 18239.51 33.63 52699.37 88888.00 2007-10-24 08:27:19.907 297 18239.50 33.69 52699.48 88888.00 2007-10-24 08:27:20.407 297 18239.51 33.73 52699.42 88888.00 2007-10-24 08:27:20.907 297 18239.53 33.63 52699.45 88888.00 2007-10-24 08:27:21.407 297 18239.59 33.61 52699.53 88888.00 2007-10-24 08:27:21.907 297 18239.57 33.76 52699.56 88888.00 2007-10-24 08:27:22.407 297 18239.41 33.76 52699.44 88888.00 2007-10-24 08:27:22.907 297 18239.40 33.72 52699.27 88888.00 2007-10-24 08:27:23.404 297 18239.46 33.70 52699.36 88888.00 2007-10-24 08:27:23.904 297 18239.50 33.69 52699.45 88888.00 2007-10-24 08:27:24.404 297 18239.39 33.72 52699.48 88888.00 2007-10-24 08:27:24.904 297 18239.36 33.66 52699.36 88888.00 2007-10-24 08:27:25.404 297 18239.32 33.66 52699.48 88888.00 2007-10-24 08:27:25.904 297 18239.33 33.59 52699.53 88888.00 2007-10-24 08:27:26.404 297 18239.31 33.56 52699.56 88888.00 2007-10-24 08:27:26.904 297 18239.31 33.66 52699.52 88888.00 2007-10-24 08:27:27.404 297 18239.39 33.66 52699.56 88888.00 2007-10-24 08:27:27.904 297 18239.40 33.66 52699.49 88888.00 2007-10-24 08:27:28.404 297 18239.20 33.68 52699.47 88888.00 2007-10-24 08:27:28.904 297 18239.23 33.69 52699.48 88888.00 2007-10-24 08:27:29.404 297 18239.43 33.65 52699.44 88888.00 2007-10-24 08:27:29.904 297 18239.33 33.57 52699.48 88888.00 2007-10-24 08:27:30.404 297 18239.10 33.58 52699.36 88888.00 2007-10-24 08:27:30.904 297 18239.05 33.57 52699.29 88888.00 2007-10-24 08:27:31.404 297 18239.03 33.58 52699.22 88888.00 2007-10-24 08:27:31.904 297 18239.06 33.63 52699.24 88888.00 2007-10-24 08:27:32.404 297 18238.99 33.62 52699.30 88888.00 2007-10-24 08:27:32.904 297 18239.21 33.60 52699.31 88888.00 2007-10-24 08:27:33.404 297 18239.30 33.56 52699.31 88888.00 2007-10-24 08:27:33.904 297 18239.27 33.62 52699.34 88888.00 2007-10-24 08:27:34.404 297 18239.06 33.64 52699.33 88888.00 2007-10-24 08:27:34.904 297 18239.11 33.63 52699.28 88888.00 2007-10-24 08:27:35.404 297 18239.22 33.65 52699.23 88888.00 2007-10-24 08:27:35.904 297 18239.40 33.69 52699.25 88888.00 2007-10-24 08:27:36.404 297 18239.37 33.64 52699.27 88888.00 2007-10-24 08:27:36.904 297 18239.27 33.61 52699.21 88888.00 2007-10-24 08:27:37.404 297 18239.10 33.60 52699.15 88888.00 2007-10-24 08:27:37.904 297 18239.14 33.59 52699.18 88888.00 2007-10-24 08:27:38.404 297 18239.10 33.66 52699.27 88888.00 2007-10-24 08:27:38.904 297 18239.25 33.60 52699.24 88888.00 2007-10-24 08:27:39.404 297 18239.18 33.62 52699.16 88888.00 2007-10-24 08:27:39.904 297 18239.10 33.61 52699.22 88888.00 2007-10-24 08:27:40.404 297 18239.20 33.55 52699.25 88888.00 2007-10-24 08:27:40.904 297 18239.29 33.53 52699.29 88888.00 2007-10-24 08:27:41.404 297 18239.37 33.55 52699.24 88888.00 2007-10-24 08:27:41.904 297 18239.38 33.57 52699.23 88888.00 2007-10-24 08:27:42.404 297 18239.34 33.54 52699.24 88888.00 2007-10-24 08:27:42.904 297 18239.26 33.53 52699.17 88888.00 2007-10-24 08:27:43.404 297 18239.33 33.61 52699.17 88888.00 2007-10-24 08:27:43.904 297 18239.22 33.63 52699.15 88888.00 2007-10-24 08:27:44.404 297 18239.34 33.64 52699.07 88888.00 2007-10-24 08:27:44.904 297 18239.38 33.60 52699.14 88888.00 2007-10-24 08:27:45.404 297 18239.30 33.55 52699.27 88888.00 2007-10-24 08:27:45.904 297 18239.22 33.59 52699.19 88888.00 2007-10-24 08:27:46.404 297 18239.05 33.69 52699.29 88888.00 2007-10-24 08:27:46.904 297 18239.12 33.76 52699.17 88888.00 2007-10-24 08:27:47.404 297 18239.21 33.75 52699.11 88888.00 2007-10-24 08:27:47.904 297 18239.31 33.67 52699.17 88888.00 2007-10-24 08:27:48.404 297 18239.38 33.59 52699.25 88888.00 2007-10-24 08:27:48.904 297 18239.38 33.60 52699.17 88888.00 2007-10-24 08:27:49.404 297 18239.32 33.58 52699.13 88888.00 2007-10-24 08:27:49.904 297 18239.17 33.58 52699.03 88888.00 2007-10-24 08:27:50.404 297 18239.12 33.60 52699.08 88888.00 2007-10-24 08:27:50.904 297 18239.15 33.61 52699.15 88888.00 2007-10-24 08:27:51.404 297 18239.34 33.60 52699.17 88888.00 2007-10-24 08:27:51.904 297 18239.47 33.64 52699.10 88888.00 2007-10-24 08:27:52.404 297 18239.40 33.66 52699.16 88888.00 2007-10-24 08:27:52.904 297 18239.27 33.75 52699.23 88888.00 2007-10-24 08:27:53.404 297 18239.11 33.69 52699.21 88888.00 2007-10-24 08:27:53.904 297 18239.08 33.63 52699.18 88888.00 2007-10-24 08:27:54.404 297 18239.21 33.58 52699.18 88888.00 2007-10-24 08:27:54.904 297 18239.30 33.62 52699.19 88888.00 2007-10-24 08:27:55.404 297 18239.32 33.75 52699.29 88888.00 2007-10-24 08:27:55.904 297 18239.36 33.76 52699.30 88888.00 2007-10-24 08:27:56.404 297 18239.37 33.74 52699.33 88888.00 2007-10-24 08:27:56.904 297 18239.33 33.71 52699.35 88888.00 2007-10-24 08:27:57.404 297 18239.36 33.70 52699.35 88888.00 2007-10-24 08:27:57.904 297 18239.34 33.69 52699.27 88888.00 2007-10-24 08:27:58.404 297 18239.40 33.68 52699.14 88888.00 2007-10-24 08:27:58.904 297 18239.47 33.65 52699.19 88888.00 2007-10-24 08:27:59.404 297 18239.49 33.74 52699.28 88888.00 2007-10-24 08:27:59.904 297 18239.36 33.77 52699.16 88888.00 2007-10-24 08:28:00.404 297 18239.39 33.71 52699.16 88888.00 2007-10-24 08:28:00.904 297 18239.41 33.80 52699.21 88888.00 2007-10-24 08:28:01.404 297 18239.43 33.91 52699.19 88888.00 2007-10-24 08:28:01.904 297 18239.40 33.86 52699.25 88888.00 2007-10-24 08:28:02.404 297 18239.38 33.89 52699.23 88888.00 2007-10-24 08:28:02.904 297 18239.26 33.81 52699.22 88888.00 2007-10-24 08:28:03.404 297 18239.20 33.78 52699.19 88888.00 2007-10-24 08:28:03.904 297 18239.28 33.74 52699.15 88888.00 2007-10-24 08:28:04.404 297 18239.33 33.75 52699.19 88888.00 2007-10-24 08:28:04.904 297 18239.28 33.72 52699.25 88888.00 2007-10-24 08:28:05.404 297 18239.26 33.73 52699.25 88888.00 2007-10-24 08:28:05.904 297 18239.34 33.81 52699.13 88888.00 2007-10-24 08:28:06.404 297 18239.22 33.88 52699.08 88888.00 2007-10-24 08:28:06.904 297 18239.38 33.81 52698.98 88888.00 2007-10-24 08:28:07.404 297 18239.39 33.81 52698.98 88888.00 2007-10-24 08:28:07.904 297 18239.52 33.80 52699.08 88888.00 2007-10-24 08:28:08.404 297 18239.46 33.81 52699.07 88888.00 2007-10-24 08:28:08.904 297 18239.34 33.80 52699.11 88888.00 2007-10-24 08:28:09.404 297 18239.51 33.80 52699.34 88888.00 2007-10-24 08:28:09.904 297 18239.59 33.75 52699.31 88888.00 2007-10-24 08:28:10.404 297 18239.57 33.74 52699.26 88888.00 2007-10-24 08:28:10.904 297 18239.50 33.77 52699.31 88888.00 2007-10-24 08:28:11.404 297 18239.41 33.79 52699.31 88888.00 2007-10-24 08:28:11.904 297 18239.29 33.77 52699.34 88888.00 2007-10-24 08:28:12.404 297 18239.32 33.72 52699.37 88888.00 2007-10-24 08:28:12.904 297 18239.33 33.74 52699.40 88888.00 2007-10-24 08:28:13.404 297 18239.31 33.77 52699.30 88888.00 2007-10-24 08:28:13.904 297 18239.26 33.86 52699.17 88888.00 2007-10-24 08:28:14.404 297 18239.30 33.91 52699.21 88888.00 2007-10-24 08:28:14.904 297 18239.26 33.97 52699.14 88888.00 2007-10-24 08:28:15.404 297 18239.30 33.93 52699.12 88888.00 2007-10-24 08:28:15.904 297 18239.37 33.94 52699.08 88888.00 2007-10-24 08:28:16.404 297 18239.47 33.87 52699.15 88888.00 2007-10-24 08:28:16.904 297 18239.40 33.89 52699.11 88888.00 2007-10-24 08:28:17.404 297 18239.27 33.85 52699.11 88888.00 2007-10-24 08:28:17.904 297 18239.30 33.94 52699.08 88888.00 2007-10-24 08:28:18.404 297 18239.41 33.94 52699.07 88888.00 2007-10-24 08:28:18.904 297 18239.40 33.90 52699.08 88888.00 2007-10-24 08:28:19.404 297 18239.40 33.76 52699.21 88888.00 2007-10-24 08:28:19.904 297 18239.42 33.78 52699.28 88888.00 2007-10-24 08:28:20.404 297 18239.36 33.80 52699.36 88888.00 2007-10-24 08:28:20.904 297 18239.29 33.84 52699.39 88888.00 2007-10-24 08:28:21.404 297 18239.25 33.77 52699.35 88888.00 2007-10-24 08:28:21.904 297 18239.30 33.69 52699.33 88888.00 2007-10-24 08:28:22.404 297 18239.27 33.68 52699.30 88888.00 2007-10-24 08:28:22.904 297 18239.22 33.73 52699.21 88888.00 2007-10-24 08:28:23.404 297 18239.21 33.81 52699.15 88888.00 2007-10-24 08:28:23.904 297 18239.16 33.77 52699.05 88888.00 2007-10-24 08:28:24.404 297 18239.14 33.86 52698.93 88888.00 2007-10-24 08:28:24.904 297 18239.15 33.78 52699.15 88888.00 2007-10-24 08:28:25.404 297 18239.26 33.69 52699.25 88888.00 2007-10-24 08:28:25.904 297 18239.22 33.71 52699.30 88888.00 2007-10-24 08:28:26.404 297 18239.12 33.79 52699.37 88888.00 2007-10-24 08:28:26.904 297 18239.16 33.80 52699.36 88888.00 2007-10-24 08:28:27.404 297 18239.11 33.79 52699.44 88888.00 2007-10-24 08:28:27.904 297 18239.17 33.76 52699.36 88888.00 2007-10-24 08:28:28.404 297 18239.18 33.66 52699.33 88888.00 2007-10-24 08:28:28.904 297 18239.14 33.80 52699.31 88888.00 2007-10-24 08:28:29.404 297 18239.08 33.87 52699.29 88888.00 2007-10-24 08:28:29.904 297 18239.07 34.01 52699.31 88888.00 2007-10-24 08:28:30.404 297 18239.09 33.92 52699.31 88888.00 2007-10-24 08:28:30.904 297 18239.00 33.82 52699.36 88888.00 2007-10-24 08:28:31.404 297 18238.92 33.79 52699.40 88888.00 2007-10-24 08:28:31.904 297 18238.90 33.81 52699.39 88888.00 2007-10-24 08:28:32.404 297 18239.00 33.77 52699.31 88888.00 2007-10-24 08:28:32.904 297 18239.05 33.71 52699.30 88888.00 2007-10-24 08:28:33.404 297 18239.14 33.73 52699.27 88888.00 2007-10-24 08:28:33.904 297 18239.08 33.74 52699.33 88888.00 2007-10-24 08:28:34.404 297 18239.14 33.79 52699.30 88888.00 2007-10-24 08:28:34.904 297 18239.10 33.90 52699.31 88888.00 2007-10-24 08:28:35.404 297 18239.01 33.93 52699.28 88888.00 2007-10-24 08:28:35.904 297 18238.96 34.04 52699.24 88888.00 2007-10-24 08:28:36.404 297 18239.08 34.04 52699.22 88888.00 2007-10-24 08:28:36.904 297 18239.12 33.86 52699.27 88888.00 2007-10-24 08:28:37.404 297 18238.88 33.82 52699.33 88888.00 2007-10-24 08:28:37.904 297 18238.88 33.91 52699.30 88888.00 2007-10-24 08:28:38.404 297 18238.87 33.92 52699.24 88888.00 2007-10-24 08:28:38.904 297 18238.89 33.94 52699.13 88888.00 2007-10-24 08:28:39.404 297 18238.92 33.95 52699.11 88888.00 2007-10-24 08:28:39.904 297 18238.93 33.94 52699.14 88888.00 2007-10-24 08:28:40.404 297 18239.05 33.95 52699.14 88888.00 2007-10-24 08:28:40.904 297 18239.01 33.95 52699.03 88888.00 2007-10-24 08:28:41.404 297 18239.05 34.01 52699.10 88888.00 2007-10-24 08:28:41.904 297 18239.00 33.95 52699.19 88888.00 2007-10-24 08:28:42.404 297 18238.90 33.93 52699.22 88888.00 2007-10-24 08:28:42.904 297 18238.93 33.92 52699.21 88888.00 2007-10-24 08:28:43.404 297 18239.01 33.85 52699.18 88888.00 2007-10-24 08:28:43.904 297 18239.08 33.82 52699.24 88888.00 2007-10-24 08:28:44.404 297 18239.09 33.92 52699.26 88888.00 2007-10-24 08:28:44.904 297 18239.11 33.94 52699.22 88888.00 2007-10-24 08:28:45.404 297 18239.08 33.88 52699.15 88888.00 2007-10-24 08:28:45.904 297 18239.06 33.89 52699.29 88888.00 2007-10-24 08:28:46.404 297 18239.09 33.91 52699.45 88888.00 2007-10-24 08:28:46.904 297 18239.08 33.96 52699.29 88888.00 2007-10-24 08:28:47.404 297 18239.18 34.06 52699.18 88888.00 2007-10-24 08:28:47.904 297 18239.06 34.11 52699.13 88888.00 2007-10-24 08:28:48.404 297 18239.08 34.12 52699.14 88888.00 2007-10-24 08:28:48.904 297 18239.16 34.04 52699.22 88888.00 2007-10-24 08:28:49.404 297 18239.15 33.99 52699.18 88888.00 2007-10-24 08:28:49.904 297 18239.08 33.92 52699.11 88888.00 2007-10-24 08:28:50.404 297 18239.20 33.96 52699.11 88888.00 2007-10-24 08:28:50.904 297 18239.15 34.06 52699.21 88888.00 2007-10-24 08:28:51.404 297 18239.17 34.12 52699.30 88888.00 2007-10-24 08:28:51.904 297 18239.29 34.01 52699.24 88888.00 2007-10-24 08:28:52.404 297 18239.32 34.03 52699.21 88888.00 2007-10-24 08:28:52.904 297 18239.16 34.05 52699.31 88888.00 2007-10-24 08:28:53.404 297 18238.99 34.07 52699.28 88888.00 2007-10-24 08:28:53.904 297 18239.00 34.06 52699.36 88888.00 2007-10-24 08:28:54.404 297 18239.14 34.09 52699.31 88888.00 2007-10-24 08:28:54.904 297 18239.00 33.99 52699.34 88888.00 2007-10-24 08:28:55.404 297 18239.12 34.04 52699.33 88888.00 2007-10-24 08:28:55.904 297 18239.28 34.06 52699.33 88888.00 2007-10-24 08:28:56.404 297 18239.28 34.05 52699.28 88888.00 2007-10-24 08:28:56.904 297 18239.29 34.08 52699.21 88888.00 2007-10-24 08:28:57.404 297 18239.31 34.02 52699.28 88888.00 2007-10-24 08:28:57.904 297 18239.21 33.94 52699.31 88888.00 2007-10-24 08:28:58.404 297 18239.19 33.93 52699.29 88888.00 2007-10-24 08:28:58.904 297 18239.16 34.00 52699.33 88888.00 2007-10-24 08:28:59.404 297 18239.30 33.91 52699.38 88888.00 2007-10-24 08:28:59.904 297 18239.34 33.95 52699.38 88888.00 2007-10-24 08:29:00.404 297 18239.19 33.95 52699.29 88888.00 2007-10-24 08:29:00.904 297 18239.18 34.01 52699.37 88888.00 2007-10-24 08:29:01.404 297 18239.20 34.07 52699.33 88888.00 2007-10-24 08:29:01.904 297 18239.29 34.03 52699.29 88888.00 2007-10-24 08:29:02.404 297 18239.32 34.01 52699.27 88888.00 2007-10-24 08:29:02.904 297 18239.23 34.07 52699.18 88888.00 2007-10-24 08:29:03.404 297 18239.21 34.10 52699.18 88888.00 2007-10-24 08:29:03.904 297 18239.33 34.10 52699.26 88888.00 2007-10-24 08:29:04.404 297 18239.44 34.15 52699.33 88888.00 2007-10-24 08:29:04.904 297 18239.53 34.16 52699.24 88888.00 2007-10-24 08:29:05.404 297 18239.51 34.09 52699.13 88888.00 2007-10-24 08:29:05.904 297 18239.41 34.05 52699.16 88888.00 2007-10-24 08:29:06.404 297 18239.43 34.12 52699.23 88888.00 2007-10-24 08:29:06.904 297 18239.47 34.02 52699.21 88888.00 2007-10-24 08:29:07.404 297 18239.43 34.02 52699.14 88888.00 2007-10-24 08:29:07.904 297 18239.46 34.10 52699.23 88888.00 2007-10-24 08:29:08.404 297 18239.48 34.15 52699.19 88888.00 2007-10-24 08:29:08.904 297 18239.38 34.20 52699.15 88888.00 2007-10-24 08:29:09.404 297 18239.33 34.28 52699.17 88888.00 2007-10-24 08:29:09.904 297 18239.40 34.21 52699.34 88888.00 2007-10-24 08:29:10.404 297 18239.40 34.20 52699.33 88888.00 2007-10-24 08:29:10.904 297 18239.39 34.20 52699.28 88888.00 2007-10-24 08:29:11.404 297 18239.34 34.16 52699.16 88888.00 2007-10-24 08:29:11.904 297 18239.29 34.23 52699.10 88888.00 2007-10-24 08:29:12.404 297 18239.29 34.22 52699.10 88888.00 2007-10-24 08:29:12.904 297 18239.25 34.25 52699.22 88888.00 2007-10-24 08:29:13.404 297 18239.31 34.28 52699.25 88888.00 2007-10-24 08:29:13.904 297 18239.33 34.27 52699.28 88888.00 2007-10-24 08:29:14.404 297 18239.25 34.29 52699.19 88888.00 2007-10-24 08:29:14.904 297 18239.20 34.29 52699.11 88888.00 2007-10-24 08:29:15.404 297 18239.19 34.16 52699.18 88888.00 2007-10-24 08:29:15.904 297 18239.30 34.18 52699.26 88888.00 2007-10-24 08:29:16.404 297 18239.41 34.18 52699.31 88888.00 2007-10-24 08:29:16.904 297 18239.41 34.23 52699.31 88888.00 2007-10-24 08:29:17.404 297 18239.47 34.28 52699.30 88888.00 2007-10-24 08:29:17.904 297 18239.54 34.26 52699.38 88888.00 2007-10-24 08:29:18.404 297 18239.54 34.24 52699.27 88888.00 2007-10-24 08:29:18.904 297 18239.53 34.26 52699.17 88888.00 2007-10-24 08:29:19.404 297 18239.52 34.25 52699.11 88888.00 2007-10-24 08:29:19.904 297 18239.52 34.21 52699.16 88888.00 2007-10-24 08:29:20.404 297 18239.44 34.16 52699.17 88888.00 2007-10-24 08:29:20.904 297 18239.44 34.13 52699.25 88888.00 2007-10-24 08:29:21.404 297 18239.42 34.07 52699.33 88888.00 2007-10-24 08:29:21.904 297 18239.41 34.05 52699.25 88888.00 2007-10-24 08:29:22.404 297 18239.32 34.10 52699.15 88888.00 2007-10-24 08:29:22.904 297 18239.22 34.12 52699.14 88888.00 2007-10-24 08:29:23.404 297 18239.23 34.18 52699.15 88888.00 2007-10-24 08:29:23.904 297 18239.39 34.09 52699.07 88888.00 2007-10-24 08:29:24.404 297 18239.49 34.11 52699.10 88888.00 2007-10-24 08:29:24.904 297 18239.51 34.14 52699.16 88888.00 2007-10-24 08:29:25.404 297 18239.41 34.05 52699.25 88888.00 2007-10-24 08:29:25.904 297 18239.33 34.01 52699.26 88888.00 2007-10-24 08:29:26.404 297 18239.46 33.95 52699.22 88888.00 2007-10-24 08:29:26.904 297 18239.55 33.97 52699.17 88888.00 2007-10-24 08:29:27.404 297 18239.50 33.94 52699.22 88888.00 2007-10-24 08:29:27.904 297 18239.63 34.02 52699.33 88888.00 2007-10-24 08:29:28.404 297 18239.50 33.94 52699.31 88888.00 2007-10-24 08:29:28.904 297 18239.48 33.91 52699.25 88888.00 2007-10-24 08:29:29.404 297 18239.60 33.86 52699.21 88888.00 2007-10-24 08:29:29.904 297 18239.70 33.82 52699.18 88888.00 2007-10-24 08:29:30.404 297 18239.58 33.82 52699.21 88888.00 2007-10-24 08:29:30.904 297 18239.52 33.86 52699.24 88888.00 2007-10-24 08:29:31.404 297 18239.51 33.86 52699.24 88888.00 2007-10-24 08:29:31.904 297 18239.57 33.78 52699.21 88888.00 2007-10-24 08:29:32.404 297 18239.66 33.76 52699.16 88888.00 2007-10-24 08:29:32.904 297 18239.80 33.80 52699.14 88888.00 2007-10-24 08:29:33.404 297 18239.82 33.85 52699.14 88888.00 2007-10-24 08:29:33.904 297 18239.71 33.85 52699.18 88888.00 2007-10-24 08:29:34.404 297 18239.86 33.80 52699.19 88888.00 2007-10-24 08:29:34.904 297 18239.79 33.75 52699.22 88888.00 2007-10-24 08:29:35.404 297 18239.72 33.71 52699.12 88888.00 2007-10-24 08:29:35.904 297 18239.59 33.69 52699.03 88888.00 2007-10-24 08:29:36.404 297 18239.62 33.71 52698.98 88888.00 2007-10-24 08:29:36.904 297 18239.68 33.77 52699.00 88888.00 2007-10-24 08:29:37.404 297 18239.64 33.78 52699.03 88888.00 2007-10-24 08:29:37.904 297 18239.61 33.79 52699.17 88888.00 2007-10-24 08:29:38.404 297 18239.54 33.84 52699.30 88888.00 2007-10-24 08:29:38.904 297 18239.57 33.77 52699.27 88888.00 2007-10-24 08:29:39.404 297 18239.68 33.74 52698.95 88888.00 2007-10-24 08:29:39.904 297 18239.58 33.67 52698.99 88888.00 2007-10-24 08:29:40.404 297 18239.61 33.66 52699.06 88888.00 2007-10-24 08:29:40.904 297 18239.65 33.67 52699.15 88888.00 2007-10-24 08:29:41.404 297 18239.59 33.73 52699.16 88888.00 2007-10-24 08:29:41.904 297 18239.66 33.68 52699.23 88888.00 2007-10-24 08:29:42.404 297 18239.63 33.72 52699.26 88888.00 2007-10-24 08:29:42.904 297 18239.68 33.75 52699.16 88888.00 2007-10-24 08:29:43.404 297 18239.75 33.86 52699.05 88888.00 2007-10-24 08:29:43.904 297 18239.73 33.94 52699.04 88888.00 2007-10-24 08:29:44.404 297 18239.63 33.91 52699.18 88888.00 2007-10-24 08:29:44.904 297 18239.58 33.87 52699.15 88888.00 2007-10-24 08:29:45.404 297 18239.60 33.86 52699.11 88888.00 2007-10-24 08:29:45.904 297 18239.54 33.82 52699.04 88888.00 2007-10-24 08:29:46.404 297 18239.55 33.94 52699.11 88888.00 2007-10-24 08:29:46.904 297 18239.48 33.87 52699.17 88888.00 2007-10-24 08:29:47.404 297 18239.55 33.89 52699.23 88888.00 2007-10-24 08:29:47.904 297 18239.57 33.89 52699.19 88888.00 2007-10-24 08:29:48.404 297 18239.57 33.92 52699.17 88888.00 2007-10-24 08:29:48.904 297 18239.57 34.00 52699.15 88888.00 2007-10-24 08:29:49.404 297 18239.49 33.98 52699.16 88888.00 2007-10-24 08:29:49.904 297 18239.43 33.87 52699.19 88888.00 2007-10-24 08:29:50.404 297 18239.52 33.85 52699.17 88888.00 2007-10-24 08:29:50.904 297 18239.52 33.89 52699.18 88888.00 2007-10-24 08:29:51.404 297 18239.54 33.90 52699.23 88888.00 2007-10-24 08:29:51.904 297 18239.57 33.94 52699.17 88888.00 2007-10-24 08:29:52.404 297 18239.52 33.95 52699.05 88888.00 2007-10-24 08:29:52.904 297 18239.57 33.88 52699.10 88888.00 2007-10-24 08:29:53.404 297 18239.64 33.84 52699.19 88888.00 2007-10-24 08:29:53.904 297 18239.68 33.81 52699.35 88888.00 2007-10-24 08:29:54.404 297 18239.54 33.74 52699.30 88888.00 2007-10-24 08:29:54.904 297 18239.48 33.72 52699.33 88888.00 2007-10-24 08:29:55.404 297 18239.49 33.73 52699.19 88888.00 2007-10-24 08:29:55.904 297 18239.54 33.69 52699.12 88888.00 2007-10-24 08:29:56.404 297 18239.70 33.76 52699.04 88888.00 2007-10-24 08:29:56.904 297 18239.71 33.76 52699.01 88888.00 2007-10-24 08:29:57.404 297 18239.64 33.73 52699.08 88888.00 2007-10-24 08:29:57.904 297 18239.57 33.70 52699.12 88888.00 2007-10-24 08:29:58.404 297 18239.49 33.68 52699.11 88888.00 2007-10-24 08:29:58.904 297 18239.54 33.70 52699.22 88888.00 2007-10-24 08:29:59.404 297 18239.69 33.64 52699.34 88888.00 2007-10-24 08:29:59.904 297 18239.66 33.65 52699.25 88888.00 2007-10-24 08:30:00.404 297 18239.64 33.65 52699.13 88888.00 2007-10-24 08:30:00.904 297 18239.68 33.64 52699.10 88888.00 2007-10-24 08:30:01.404 297 18239.63 33.63 52699.10 88888.00 2007-10-24 08:30:01.904 297 18239.60 33.63 52699.12 88888.00 2007-10-24 08:30:02.404 297 18239.71 33.63 52699.18 88888.00 2007-10-24 08:30:02.904 297 18239.77 33.64 52699.25 88888.00 2007-10-24 08:30:03.404 297 18239.77 33.58 52699.22 88888.00 2007-10-24 08:30:03.904 297 18239.72 33.56 52699.15 88888.00 2007-10-24 08:30:04.404 297 18239.68 33.73 52699.21 88888.00 2007-10-24 08:30:04.904 297 18239.69 33.82 52699.16 88888.00 2007-10-24 08:30:05.404 297 18239.57 33.79 52699.08 88888.00 2007-10-24 08:30:05.904 297 18239.58 33.75 52699.08 88888.00 2007-10-24 08:30:06.404 297 18239.70 33.73 52699.10 88888.00 2007-10-24 08:30:06.904 297 18239.72 33.75 52699.02 88888.00 2007-10-24 08:30:07.404 297 18239.55 33.77 52699.07 88888.00 2007-10-24 08:30:07.904 297 18239.54 33.70 52699.12 88888.00 2007-10-24 08:30:08.404 297 18239.57 33.68 52699.16 88888.00 2007-10-24 08:30:08.904 297 18239.61 33.68 52699.24 88888.00 2007-10-24 08:30:09.404 297 18239.62 33.63 52699.26 88888.00 2007-10-24 08:30:09.904 297 18239.58 33.59 52699.25 88888.00 2007-10-24 08:30:10.404 297 18239.39 33.67 52699.06 88888.00 2007-10-24 08:30:10.904 297 18239.33 33.73 52699.00 88888.00 2007-10-24 08:30:11.404 297 18239.41 33.85 52699.02 88888.00 2007-10-24 08:30:11.904 297 18239.43 33.78 52699.11 88888.00 2007-10-24 08:30:12.404 297 18239.49 33.74 52699.21 88888.00 2007-10-24 08:30:12.904 297 18239.47 33.77 52699.31 88888.00 2007-10-24 08:30:13.404 297 18239.36 33.77 52699.36 88888.00 2007-10-24 08:30:13.904 297 18239.26 33.77 52699.28 88888.00 2007-10-24 08:30:14.404 297 18239.17 33.75 52699.26 88888.00 2007-10-24 08:30:14.904 297 18239.15 33.78 52699.22 88888.00 2007-10-24 08:30:15.404 297 18239.14 33.80 52699.29 88888.00 2007-10-24 08:30:15.904 297 18239.14 33.92 52699.35 88888.00 2007-10-24 08:30:16.404 297 18239.05 33.98 52699.33 88888.00 2007-10-24 08:30:16.904 297 18239.07 33.87 52699.18 88888.00 2007-10-24 08:30:17.404 297 18239.06 33.88 52699.18 88888.00 2007-10-24 08:30:17.904 297 18239.08 33.94 52699.28 88888.00 2007-10-24 08:30:18.404 297 18238.98 33.94 52699.24 88888.00 2007-10-24 08:30:18.904 297 18239.05 33.93 52699.24 88888.00 2007-10-24 08:30:19.404 297 18239.23 33.94 52699.37 88888.00 2007-10-24 08:30:19.904 297 18239.20 33.92 52699.34 88888.00 2007-10-24 08:30:20.404 297 18239.05 33.94 52699.26 88888.00 2007-10-24 08:30:20.904 297 18239.08 34.01 52699.19 88888.00 2007-10-24 08:30:21.404 297 18239.11 34.00 52699.26 88888.00 2007-10-24 08:30:21.904 297 18239.12 33.95 52699.36 88888.00 2007-10-24 08:30:22.404 297 18239.03 33.93 52699.27 88888.00 2007-10-24 08:30:22.904 297 18239.10 34.04 52699.31 88888.00 2007-10-24 08:30:23.404 297 18239.08 33.97 52699.27 88888.00 2007-10-24 08:30:23.904 297 18239.00 33.90 52699.22 88888.00 2007-10-24 08:30:24.404 297 18239.11 33.97 52699.26 88888.00 2007-10-24 08:30:24.904 297 18239.23 33.91 52699.27 88888.00 2007-10-24 08:30:25.404 297 18239.26 33.90 52699.31 88888.00 2007-10-24 08:30:25.904 297 18239.15 33.92 52699.40 88888.00 2007-10-24 08:30:26.404 297 18239.01 34.00 52699.36 88888.00 2007-10-24 08:30:26.904 297 18238.87 33.98 52699.39 88888.00 2007-10-24 08:30:27.404 297 18238.94 34.03 52699.37 88888.00 2007-10-24 08:30:27.904 297 18239.04 34.06 52699.34 88888.00 2007-10-24 08:30:28.404 297 18239.11 34.07 52699.31 88888.00 2007-10-24 08:30:28.904 297 18239.07 34.05 52699.29 88888.00 2007-10-24 08:30:29.404 297 18239.18 34.06 52699.33 88888.00 2007-10-24 08:30:29.904 297 18239.10 34.03 52699.28 88888.00 2007-10-24 08:30:30.404 297 18239.08 34.05 52699.24 88888.00 2007-10-24 08:30:30.904 297 18239.17 34.03 52699.33 88888.00 2007-10-24 08:30:31.404 297 18239.14 34.12 52699.30 88888.00 2007-10-24 08:30:31.904 297 18239.19 34.10 52699.27 88888.00 2007-10-24 08:30:32.404 297 18239.22 34.05 52699.17 88888.00 2007-10-24 08:30:32.904 297 18239.17 34.10 52699.18 88888.00 2007-10-24 08:30:33.404 297 18239.26 34.11 52699.24 88888.00 2007-10-24 08:30:33.904 297 18239.38 34.18 52699.25 88888.00 2007-10-24 08:30:34.404 297 18239.38 34.05 52699.19 88888.00 2007-10-24 08:30:34.904 297 18239.38 34.04 52699.13 88888.00 2007-10-24 08:30:35.404 297 18239.41 34.07 52699.29 88888.00 2007-10-24 08:30:35.904 297 18239.46 34.04 52699.34 88888.00 2007-10-24 08:30:36.404 297 18239.36 34.05 52699.16 88888.00 2007-10-24 08:30:36.904 297 18239.37 34.07 52699.06 88888.00 2007-10-24 08:30:37.404 297 18239.41 34.08 52699.22 88888.00 2007-10-24 08:30:37.904 297 18239.38 34.09 52699.22 88888.00 2007-10-24 08:30:38.404 297 18239.26 34.05 52699.21 88888.00 2007-10-24 08:30:38.904 297 18239.41 34.03 52699.14 88888.00 2007-10-24 08:30:39.404 297 18239.48 34.06 52699.06 88888.00 2007-10-24 08:30:39.904 297 18239.57 34.09 52699.06 88888.00 2007-10-24 08:30:40.404 297 18239.46 34.16 52699.21 88888.00 2007-10-24 08:30:40.904 297 18239.42 34.14 52699.27 88888.00 2007-10-24 08:30:41.404 297 18239.47 34.14 52699.18 88888.00 2007-10-24 08:30:41.904 297 18239.37 34.09 52699.11 88888.00 2007-10-24 08:30:42.404 297 18239.43 34.12 52699.16 88888.00 2007-10-24 08:30:42.904 297 18239.52 34.12 52699.21 88888.00 2007-10-24 08:30:43.404 297 18239.53 34.06 52699.21 88888.00 2007-10-24 08:30:43.904 297 18239.60 34.06 52699.23 88888.00 2007-10-24 08:30:44.404 297 18239.59 34.07 52699.28 88888.00 2007-10-24 08:30:44.904 297 18239.51 34.12 52699.24 88888.00 2007-10-24 08:30:45.404 297 18239.52 34.09 52699.23 88888.00 2007-10-24 08:30:45.904 297 18239.55 34.05 52699.28 88888.00 2007-10-24 08:30:46.404 297 18239.59 33.99 52699.40 88888.00 2007-10-24 08:30:46.904 297 18239.62 33.96 52699.42 88888.00 2007-10-24 08:30:47.404 297 18239.61 33.97 52699.31 88888.00 2007-10-24 08:30:47.904 297 18239.63 33.96 52699.23 88888.00 2007-10-24 08:30:48.404 297 18239.59 33.93 52699.19 88888.00 2007-10-24 08:30:48.904 297 18239.66 33.98 52699.12 88888.00 2007-10-24 08:30:49.404 297 18239.63 33.99 52699.14 88888.00 2007-10-24 08:30:49.904 297 18239.55 33.99 52699.17 88888.00 2007-10-24 08:30:50.404 297 18239.46 33.99 52699.22 88888.00 2007-10-24 08:30:50.904 297 18239.48 34.03 52699.19 88888.00 2007-10-24 08:30:51.404 297 18239.73 33.98 52699.18 88888.00 2007-10-24 08:30:51.904 297 18239.77 33.92 52699.07 88888.00 2007-10-24 08:30:52.404 297 18239.81 33.90 52699.07 88888.00 2007-10-24 08:30:52.904 297 18239.77 33.84 52699.14 88888.00 2007-10-24 08:30:53.404 297 18239.79 33.73 52699.15 88888.00 2007-10-24 08:30:53.904 297 18239.86 33.72 52699.16 88888.00 2007-10-24 08:30:54.404 297 18239.91 33.84 52699.21 88888.00 2007-10-24 08:30:54.904 297 18239.94 33.85 52699.19 88888.00 2007-10-24 08:30:55.404 297 18239.87 33.73 52699.19 88888.00 2007-10-24 08:30:55.904 297 18239.82 33.75 52699.08 88888.00 2007-10-24 08:30:56.404 297 18239.76 33.78 52699.03 88888.00 2007-10-24 08:30:56.904 297 18239.69 33.68 52699.01 88888.00 2007-10-24 08:30:57.404 297 18239.60 33.63 52699.05 88888.00 2007-10-24 08:30:57.904 297 18239.69 33.60 52699.07 88888.00 2007-10-24 08:30:58.404 297 18239.64 33.53 52699.04 88888.00 2007-10-24 08:30:58.904 297 18239.76 33.51 52698.99 88888.00 2007-10-24 08:30:59.404 297 18239.84 33.55 52698.92 88888.00 2007-10-24 08:30:59.904 297 18239.87 33.57 52699.00 88888.00 2007-10-24 08:31:00.404 297 18239.76 33.59 52699.05 88888.00 2007-10-24 08:31:00.904 297 18239.62 33.57 52699.05 88888.00 2007-10-24 08:31:01.404 297 18239.64 33.63 52699.05 88888.00 2007-10-24 08:31:01.904 297 18239.61 33.62 52699.15 88888.00 2007-10-24 08:31:02.404 297 18239.55 33.60 52699.17 88888.00 2007-10-24 08:31:02.904 297 18239.72 33.58 52699.17 88888.00 2007-10-24 08:31:03.404 297 18239.71 33.48 52699.16 88888.00 2007-10-24 08:31:03.904 297 18239.79 33.48 52699.13 88888.00 2007-10-24 08:31:04.404 297 18239.81 33.44 52699.17 88888.00 2007-10-24 08:31:04.904 297 18239.80 33.49 52699.29 88888.00 2007-10-24 08:31:05.404 297 18239.85 33.44 52699.37 88888.00 2007-10-24 08:31:05.904 297 18239.71 33.45 52699.42 88888.00 2007-10-24 08:31:06.404 297 18239.76 33.49 52699.35 88888.00 2007-10-24 08:31:06.904 297 18239.63 33.58 52699.37 88888.00 2007-10-24 08:31:07.404 297 18239.48 33.69 52699.34 88888.00 2007-10-24 08:31:07.904 297 18239.51 33.67 52699.30 88888.00 2007-10-24 08:31:08.404 297 18239.55 33.61 52699.29 88888.00 2007-10-24 08:31:08.904 297 18239.54 33.57 52699.31 88888.00 2007-10-24 08:31:09.404 297 18239.43 33.48 52699.34 88888.00 2007-10-24 08:31:09.904 297 18239.34 33.53 52699.30 88888.00 2007-10-24 08:31:10.404 297 18239.36 33.54 52699.26 88888.00 2007-10-24 08:31:10.904 297 18239.47 33.55 52699.24 88888.00 2007-10-24 08:31:11.404 297 18239.53 33.63 52699.30 88888.00 2007-10-24 08:31:11.904 297 18239.51 33.61 52699.26 88888.00 2007-10-24 08:31:12.404 297 18239.44 33.60 52699.38 88888.00 2007-10-24 08:31:12.904 297 18239.55 33.60 52699.35 88888.00 2007-10-24 08:31:13.404 297 18239.53 33.65 52699.28 88888.00 2007-10-24 08:31:13.904 297 18239.31 33.71 52699.30 88888.00 2007-10-24 08:31:14.404 297 18239.43 33.63 52699.29 88888.00 2007-10-24 08:31:14.904 297 18239.47 33.62 52699.37 88888.00 2007-10-24 08:31:15.404 297 18239.50 33.67 52699.42 88888.00 2007-10-24 08:31:15.904 297 18239.48 33.65 52699.44 88888.00 2007-10-24 08:31:16.404 297 18239.52 33.60 52699.30 88888.00 2007-10-24 08:31:16.904 297 18239.49 33.61 52699.44 88888.00 2007-10-24 08:31:17.404 297 18239.44 33.71 52699.38 88888.00 2007-10-24 08:31:17.904 297 18239.50 33.73 52699.21 88888.00 2007-10-24 08:31:18.404 297 18239.47 33.75 52699.23 88888.00 2007-10-24 08:31:18.904 297 18239.43 33.86 52699.26 88888.00 2007-10-24 08:31:19.404 297 18239.57 33.87 52699.29 88888.00 2007-10-24 08:31:19.904 297 18239.51 33.78 52699.37 88888.00 2007-10-24 08:31:20.404 297 18239.49 33.75 52699.27 88888.00 2007-10-24 08:31:20.904 297 18239.63 33.77 52699.21 88888.00 2007-10-24 08:31:21.404 297 18239.59 33.71 52699.10 88888.00 2007-10-24 08:31:21.904 297 18239.41 33.73 52699.10 88888.00 2007-10-24 08:31:22.404 297 18239.33 33.68 52699.12 88888.00 2007-10-24 08:31:22.904 297 18239.34 33.68 52699.03 88888.00 2007-10-24 08:31:23.404 297 18239.40 33.62 52699.00 88888.00 2007-10-24 08:31:23.904 297 18239.53 33.63 52698.94 88888.00 2007-10-24 08:31:24.404 297 18239.58 33.58 52698.95 88888.00 2007-10-24 08:31:24.904 297 18239.72 33.54 52699.05 88888.00 2007-10-24 08:31:25.404 297 18239.81 33.54 52699.07 88888.00 2007-10-24 08:31:25.904 297 18239.76 33.53 52698.99 88888.00 2007-10-24 08:31:26.404 297 18239.69 33.59 52699.04 88888.00 2007-10-24 08:31:26.904 297 18239.60 33.66 52699.17 88888.00 2007-10-24 08:31:27.404 297 18239.65 33.66 52699.21 88888.00 2007-10-24 08:31:27.904 297 18239.63 33.62 52699.11 88888.00 2007-10-24 08:31:28.404 297 18239.66 33.60 52698.93 88888.00 2007-10-24 08:31:28.904 297 18239.75 33.59 52698.91 88888.00 2007-10-24 08:31:29.404 297 18239.73 33.55 52698.86 88888.00 2007-10-24 08:31:29.904 297 18239.72 33.46 52698.90 88888.00 2007-10-24 08:31:30.404 297 18239.75 33.44 52699.05 88888.00 2007-10-24 08:31:30.904 297 18239.81 33.42 52699.12 88888.00 2007-10-24 08:31:31.404 297 18239.70 33.40 52699.21 88888.00 2007-10-24 08:31:31.904 297 18239.66 33.38 52699.28 88888.00 2007-10-24 08:31:32.404 297 18239.57 33.38 52699.28 88888.00 2007-10-24 08:31:32.904 297 18239.70 33.42 52699.19 88888.00 2007-10-24 08:31:33.404 297 18239.71 33.35 52699.11 88888.00 2007-10-24 08:31:33.904 297 18239.60 33.36 52699.29 88888.00 2007-10-24 08:31:34.404 297 18239.49 33.38 52699.29 88888.00 2007-10-24 08:31:34.904 297 18239.59 33.43 52699.31 88888.00 2007-10-24 08:31:35.404 297 18239.59 33.46 52699.24 88888.00 2007-10-24 08:31:35.904 297 18239.69 33.41 52699.19 88888.00 2007-10-24 08:31:36.404 297 18239.70 33.34 52699.22 88888.00 2007-10-24 08:31:36.904 297 18239.66 33.37 52699.19 88888.00 2007-10-24 08:31:37.404 297 18239.51 33.43 52699.18 88888.00 2007-10-24 08:31:37.904 297 18239.44 33.45 52699.27 88888.00 2007-10-24 08:31:38.404 297 18239.58 33.43 52699.25 88888.00 2007-10-24 08:31:38.904 297 18239.55 33.47 52699.21 88888.00 2007-10-24 08:31:39.404 297 18239.43 33.45 52699.24 88888.00 2007-10-24 08:31:39.904 297 18239.41 33.47 52699.07 88888.00 2007-10-24 08:31:40.404 297 18239.49 33.43 52699.15 88888.00 2007-10-24 08:31:40.904 297 18239.47 33.44 52699.29 88888.00 2007-10-24 08:31:41.404 297 18239.55 33.53 52699.24 88888.00 2007-10-24 08:31:41.904 297 18239.61 33.52 52699.25 88888.00 2007-10-24 08:31:42.404 297 18239.63 33.43 52699.22 88888.00 2007-10-24 08:31:42.904 297 18239.62 33.42 52699.27 88888.00 2007-10-24 08:31:43.404 297 18239.51 33.46 52699.27 88888.00 2007-10-24 08:31:43.904 297 18239.57 33.47 52699.15 88888.00 2007-10-24 08:31:44.404 297 18239.51 33.44 52699.21 88888.00 2007-10-24 08:31:44.904 297 18239.51 33.43 52699.18 88888.00 2007-10-24 08:31:45.404 297 18239.54 33.35 52699.16 88888.00 2007-10-24 08:31:45.904 297 18239.64 33.30 52699.25 88888.00 2007-10-24 08:31:46.404 297 18239.65 33.28 52699.28 88888.00 2007-10-24 08:31:46.904 297 18239.68 33.29 52699.26 88888.00 2007-10-24 08:31:47.404 297 18239.57 33.40 52699.19 88888.00 2007-10-24 08:31:47.904 297 18239.57 33.47 52699.06 88888.00 2007-10-24 08:31:48.404 297 18239.60 33.54 52699.03 88888.00 2007-10-24 08:31:48.904 297 18239.63 33.47 52699.14 88888.00 2007-10-24 08:31:49.404 297 18239.60 33.41 52699.05 88888.00 2007-10-24 08:31:49.904 297 18239.54 33.44 52699.05 88888.00 2007-10-24 08:31:50.404 297 18239.42 33.42 52699.21 88888.00 2007-10-24 08:31:50.904 297 18239.38 33.42 52699.35 88888.00 2007-10-24 08:31:51.404 297 18239.39 33.40 52699.36 88888.00 2007-10-24 08:31:51.904 297 18239.49 33.36 52699.30 88888.00 2007-10-24 08:31:52.404 297 18239.38 33.33 52699.30 88888.00 2007-10-24 08:31:52.904 297 18239.34 33.38 52699.28 88888.00 2007-10-24 08:31:53.404 297 18239.32 33.36 52699.28 88888.00 2007-10-24 08:31:53.904 297 18239.52 33.31 52699.21 88888.00 2007-10-24 08:31:54.404 297 18239.61 33.36 52699.23 88888.00 2007-10-24 08:31:54.904 297 18239.48 33.40 52699.27 88888.00 2007-10-24 08:31:55.404 297 18239.38 33.47 52699.29 88888.00 2007-10-24 08:31:55.904 297 18239.43 33.51 52699.34 88888.00 2007-10-24 08:31:56.404 297 18239.46 33.52 52699.19 88888.00 2007-10-24 08:31:56.904 297 18239.55 33.44 52699.24 88888.00 2007-10-24 08:31:57.404 297 18239.58 33.44 52699.21 88888.00 2007-10-24 08:31:57.904 297 18239.59 33.43 52699.25 88888.00 2007-10-24 08:31:58.404 297 18239.55 33.33 52699.21 88888.00 2007-10-24 08:31:58.904 297 18239.47 33.24 52699.25 88888.00 2007-10-24 08:31:59.404 297 18239.29 33.23 52699.30 88888.00 2007-10-24 08:31:59.904 297 18239.40 33.32 52699.29 88888.00 2007-10-24 08:32:00.404 297 18239.43 33.40 52699.23 88888.00 2007-10-24 08:32:00.904 297 18239.52 33.31 52699.17 88888.00 2007-10-24 08:32:01.404 297 18239.52 33.33 52699.12 88888.00 2007-10-24 08:32:01.904 297 18239.48 33.36 52699.11 88888.00 2007-10-24 08:32:02.404 297 18239.44 33.38 52699.03 88888.00 2007-10-24 08:32:02.904 297 18239.53 33.34 52699.08 88888.00 2007-10-24 08:32:03.404 297 18239.53 33.33 52699.15 88888.00 2007-10-24 08:32:03.904 297 18239.54 33.38 52699.19 88888.00 2007-10-24 08:32:04.404 297 18239.61 33.38 52699.16 88888.00 2007-10-24 08:32:04.904 297 18239.63 33.38 52699.13 88888.00 2007-10-24 08:32:05.404 297 18239.59 33.36 52699.05 88888.00 2007-10-24 08:32:05.904 297 18239.58 33.30 52699.05 88888.00 2007-10-24 08:32:06.404 297 18239.61 33.29 52699.11 88888.00 2007-10-24 08:32:06.904 297 18239.54 33.31 52699.17 88888.00 2007-10-24 08:32:07.404 297 18239.46 33.30 52699.10 88888.00 2007-10-24 08:32:07.904 297 18239.23 33.33 52699.07 88888.00 2007-10-24 08:32:08.404 297 18239.25 33.32 52699.11 88888.00 2007-10-24 08:32:08.904 297 18239.22 33.31 52699.19 88888.00 2007-10-24 08:32:09.404 297 18239.26 33.25 52699.12 88888.00 2007-10-24 08:32:09.904 297 18239.34 33.23 52699.14 88888.00 2007-10-24 08:32:10.404 297 18239.54 33.29 52699.23 88888.00 2007-10-24 08:32:10.904 297 18239.63 33.32 52699.30 88888.00 2007-10-24 08:32:11.404 297 18239.50 33.32 52699.25 88888.00 2007-10-24 08:32:11.904 297 18239.40 33.25 52699.16 88888.00 2007-10-24 08:32:12.404 297 18239.48 33.22 52699.19 88888.00 2007-10-24 08:32:12.904 297 18239.48 33.28 52699.13 88888.00 2007-10-24 08:32:13.404 297 18239.46 33.36 52699.12 88888.00 2007-10-24 08:32:13.904 297 18239.48 33.38 52699.04 88888.00 2007-10-24 08:32:14.404 297 18239.54 33.40 52699.02 88888.00 2007-10-24 08:32:14.904 297 18239.61 33.42 52699.16 88888.00 2007-10-24 08:32:15.404 297 18239.64 33.42 52699.26 88888.00 2007-10-24 08:32:15.904 297 18239.65 33.35 52699.22 88888.00 2007-10-24 08:32:16.404 297 18239.66 33.31 52699.25 88888.00 2007-10-24 08:32:16.904 297 18239.66 33.35 52699.27 88888.00 2007-10-24 08:32:17.404 297 18239.69 33.38 52699.29 88888.00 2007-10-24 08:32:17.904 297 18239.63 33.42 52699.23 88888.00 2007-10-24 08:32:18.404 297 18239.66 33.41 52699.17 88888.00 2007-10-24 08:32:18.904 297 18239.52 33.33 52699.17 88888.00 2007-10-24 08:32:19.404 297 18239.57 33.25 52699.26 88888.00 2007-10-24 08:32:19.904 297 18239.91 33.26 52699.28 88888.00 2007-10-24 08:32:20.404 297 18239.85 33.27 52699.25 88888.00 2007-10-24 08:32:20.904 297 18239.68 33.30 52699.02 88888.00 2007-10-24 08:32:21.404 297 18239.74 33.30 52699.04 88888.00 2007-10-24 08:32:21.904 297 18239.81 33.28 52699.13 88888.00 2007-10-24 08:32:22.404 297 18239.66 33.16 52699.05 88888.00 2007-10-24 08:32:22.904 297 18239.64 33.09 52699.12 88888.00 2007-10-24 08:32:23.404 297 18239.62 33.20 52699.10 88888.00 2007-10-24 08:32:23.904 297 18239.71 33.28 52699.07 88888.00 2007-10-24 08:32:24.404 297 18239.87 33.27 52699.11 88888.00 2007-10-24 08:32:24.904 297 18239.71 33.23 52699.01 88888.00 2007-10-24 08:32:25.404 297 18239.74 33.09 52698.95 88888.00 2007-10-24 08:32:25.904 297 18239.97 33.08 52699.01 88888.00 2007-10-24 08:32:26.404 297 18239.87 33.10 52699.10 88888.00 2007-10-24 08:32:26.904 297 18239.91 33.12 52699.06 88888.00 2007-10-24 08:32:27.404 297 18240.03 33.18 52698.94 88888.00 2007-10-24 08:32:27.904 297 18240.04 33.12 52698.92 88888.00 2007-10-24 08:32:28.404 297 18240.12 33.07 52699.00 88888.00 2007-10-24 08:32:28.904 297 18240.03 33.07 52699.05 88888.00 2007-10-24 08:32:29.404 297 18239.95 33.11 52698.96 88888.00 2007-10-24 08:32:29.904 297 18239.92 33.06 52698.95 88888.00 2007-10-24 08:32:30.404 297 18239.87 33.08 52699.02 88888.00 2007-10-24 08:32:30.904 297 18239.88 33.11 52699.03 88888.00 2007-10-24 08:32:31.404 297 18239.92 33.05 52699.03 88888.00 2007-10-24 08:32:31.904 297 18239.80 33.02 52699.01 88888.00 2007-10-24 08:32:32.404 297 18239.85 33.01 52698.96 88888.00 2007-10-24 08:32:32.904 297 18239.88 32.95 52698.92 88888.00 2007-10-24 08:32:33.404 297 18239.87 32.94 52698.87 88888.00 2007-10-24 08:32:33.904 297 18239.94 32.99 52698.83 88888.00 2007-10-24 08:32:34.404 297 18239.91 32.98 52698.82 88888.00 2007-10-24 08:32:34.904 297 18239.92 32.88 52698.92 88888.00 2007-10-24 08:32:35.404 297 18240.18 32.90 52698.90 88888.00 2007-10-24 08:32:35.904 297 18240.20 33.03 52698.95 88888.00 2007-10-24 08:32:36.404 297 18240.07 32.95 52698.95 88888.00 2007-10-24 08:32:36.904 297 18240.03 32.91 52698.99 88888.00 2007-10-24 08:32:37.404 297 18240.23 32.89 52698.87 88888.00 2007-10-24 08:32:37.904 297 18240.27 32.91 52698.90 88888.00 2007-10-24 08:32:38.404 297 18240.17 32.92 52698.90 88888.00 2007-10-24 08:32:38.904 297 18240.10 32.94 52698.89 88888.00 2007-10-24 08:32:39.404 297 18239.88 32.92 52698.92 88888.00 2007-10-24 08:32:39.904 297 18239.97 32.81 52698.90 88888.00 2007-10-24 08:32:40.404 297 18239.95 32.82 52698.88 88888.00 2007-10-24 08:32:40.904 297 18239.96 32.86 52698.88 88888.00 2007-10-24 08:32:41.404 297 18239.88 32.71 52698.91 88888.00 2007-10-24 08:32:41.904 297 18239.82 32.71 52698.92 88888.00 2007-10-24 08:32:42.404 297 18239.75 32.71 52698.99 88888.00 2007-10-24 08:32:42.904 297 18239.79 32.71 52699.08 88888.00 2007-10-24 08:32:43.404 297 18239.65 32.70 52699.10 88888.00 2007-10-24 08:32:43.904 297 18239.60 32.69 52699.15 88888.00 2007-10-24 08:32:44.404 297 18239.63 32.72 52699.10 88888.00 2007-10-24 08:32:44.904 297 18239.71 32.78 52698.96 88888.00 2007-10-24 08:32:45.404 297 18239.50 32.82 52698.90 88888.00 2007-10-24 08:32:45.904 297 18239.52 32.81 52698.98 88888.00 2007-10-24 08:32:46.404 297 18239.61 32.84 52698.86 88888.00 2007-10-24 08:32:46.904 297 18239.62 32.75 52698.92 88888.00 2007-10-24 08:32:47.404 297 18239.64 32.76 52698.99 88888.00 2007-10-24 08:32:47.904 297 18239.63 32.82 52699.02 88888.00 2007-10-24 08:32:48.404 297 18239.58 32.74 52698.99 88888.00 2007-10-24 08:32:48.904 297 18239.59 32.71 52698.99 88888.00 2007-10-24 08:32:49.404 297 18239.57 32.73 52699.10 88888.00 2007-10-24 08:32:49.904 297 18239.61 32.74 52699.05 88888.00 2007-10-24 08:32:50.404 297 18239.74 32.70 52698.98 88888.00 2007-10-24 08:32:50.904 297 18239.68 32.63 52698.93 88888.00 2007-10-24 08:32:51.404 297 18239.70 32.66 52698.95 88888.00 2007-10-24 08:32:51.904 297 18239.61 32.77 52698.92 88888.00 2007-10-24 08:32:52.404 297 18239.64 32.80 52699.05 88888.00 2007-10-24 08:32:52.904 297 18239.62 32.84 52699.15 88888.00 2007-10-24 08:32:53.404 297 18239.70 32.84 52699.25 88888.00 2007-10-24 08:32:53.904 297 18239.71 32.80 52699.16 88888.00 2007-10-24 08:32:54.404 297 18239.76 32.79 52699.15 88888.00 2007-10-24 08:32:54.904 297 18239.66 32.78 52699.21 88888.00 2007-10-24 08:32:55.404 297 18239.55 32.78 52699.24 88888.00 2007-10-24 08:32:55.904 297 18239.59 32.79 52699.14 88888.00 2007-10-24 08:32:56.404 297 18239.63 32.74 52699.11 88888.00 2007-10-24 08:32:56.904 297 18239.66 32.76 52699.11 88888.00 2007-10-24 08:32:57.404 297 18239.72 32.78 52699.23 88888.00 2007-10-24 08:32:57.904 297 18239.72 32.89 52699.21 88888.00 2007-10-24 08:32:58.404 297 18239.70 32.87 52699.10 88888.00 2007-10-24 08:32:58.904 297 18239.61 32.81 52699.11 88888.00 2007-10-24 08:32:59.404 297 18239.52 32.77 52699.11 88888.00 2007-10-24 08:32:59.904 297 18239.61 32.72 52699.21 88888.00 2007-10-24 08:33:00.404 297 18239.63 32.74 52699.19 88888.00 2007-10-24 08:33:00.904 297 18239.62 32.76 52699.19 88888.00 2007-10-24 08:33:01.404 297 18239.60 32.78 52699.02 88888.00 2007-10-24 08:33:01.904 297 18239.63 32.73 52699.00 88888.00 2007-10-24 08:33:02.404 297 18239.47 32.81 52698.88 88888.00 2007-10-24 08:33:02.904 297 18239.55 32.82 52698.92 88888.00 2007-10-24 08:33:03.404 297 18239.52 32.79 52698.99 88888.00 2007-10-24 08:33:03.904 297 18239.52 32.78 52698.89 88888.00 2007-10-24 08:33:04.404 297 18239.59 32.76 52698.86 88888.00 2007-10-24 08:33:04.904 297 18239.53 32.70 52698.91 88888.00 2007-10-24 08:33:05.404 297 18239.46 32.69 52698.92 88888.00 2007-10-24 08:33:05.904 297 18239.28 32.73 52698.87 88888.00 2007-10-24 08:33:06.404 297 18239.36 32.78 52698.80 88888.00 2007-10-24 08:33:06.904 297 18239.41 32.76 52698.82 88888.00 2007-10-24 08:33:07.404 297 18239.46 32.75 52698.87 88888.00 2007-10-24 08:33:07.904 297 18239.51 32.73 52698.95 88888.00 2007-10-24 08:33:08.404 297 18239.47 32.85 52698.99 88888.00 2007-10-24 08:33:08.904 297 18239.33 32.93 52698.99 88888.00 2007-10-24 08:33:09.404 297 18239.28 32.87 52698.98 88888.00 2007-10-24 08:33:09.904 297 18239.39 32.81 52698.90 88888.00 2007-10-24 08:33:10.404 297 18239.33 32.79 52698.98 88888.00 2007-10-24 08:33:10.904 297 18239.29 32.85 52699.07 88888.00 2007-10-24 08:33:11.404 297 18239.29 32.95 52699.10 88888.00 2007-10-24 08:33:11.904 297 18239.34 32.96 52699.01 88888.00 2007-10-24 08:33:12.404 297 18239.28 32.89 52698.87 88888.00 2007-10-24 08:33:12.904 297 18239.30 32.76 52698.89 88888.00 2007-10-24 08:33:13.404 297 18239.20 32.80 52699.01 88888.00 2007-10-24 08:33:13.904 297 18239.15 32.79 52699.05 88888.00 2007-10-24 08:33:14.404 297 18239.16 32.77 52699.05 88888.00 2007-10-24 08:33:14.904 297 18239.18 32.84 52698.99 88888.00 2007-10-24 08:33:15.404 297 18239.19 32.88 52698.92 88888.00 2007-10-24 08:33:15.904 297 18238.97 32.90 52698.89 88888.00 2007-10-24 08:33:16.404 297 18239.08 32.81 52698.95 88888.00 2007-10-24 08:33:16.904 297 18239.06 32.81 52699.10 88888.00 2007-10-24 08:33:17.404 297 18239.03 32.89 52699.15 88888.00 2007-10-24 08:33:17.904 297 18239.08 32.87 52699.11 88888.00 2007-10-24 08:33:18.404 297 18239.01 32.87 52699.21 88888.00 2007-10-24 08:33:18.904 297 18238.98 32.91 52699.24 88888.00 2007-10-24 08:33:19.404 297 18238.93 33.00 52699.10 88888.00 2007-10-24 08:33:19.904 297 18238.85 32.96 52699.04 88888.00 2007-10-24 08:33:20.404 297 18238.90 32.96 52699.19 88888.00 2007-10-24 08:33:20.904 297 18238.99 32.95 52699.21 88888.00 2007-10-24 08:33:21.404 297 18239.07 32.87 52699.24 88888.00 2007-10-24 08:33:21.904 297 18239.04 32.81 52699.29 88888.00 2007-10-24 08:33:22.404 297 18239.04 32.85 52699.35 88888.00 2007-10-24 08:33:22.904 297 18239.08 32.82 52699.27 88888.00 2007-10-24 08:33:23.404 297 18238.89 32.84 52699.14 88888.00 2007-10-24 08:33:23.904 297 18238.94 32.86 52699.12 88888.00 2007-10-24 08:33:24.404 297 18239.03 32.90 52699.19 88888.00 2007-10-24 08:33:24.904 297 18239.03 32.92 52699.19 88888.00 2007-10-24 08:33:25.404 297 18239.12 32.78 52699.22 88888.00 2007-10-24 08:33:25.904 297 18239.04 32.82 52699.16 88888.00 2007-10-24 08:33:26.404 297 18239.01 32.96 52699.14 88888.00 2007-10-24 08:33:26.904 297 18239.08 32.98 52699.02 88888.00 2007-10-24 08:33:27.404 297 18239.27 32.99 52698.91 88888.00 2007-10-24 08:33:27.904 297 18239.14 32.96 52698.90 88888.00 2007-10-24 08:33:28.404 297 18239.16 32.90 52698.94 88888.00 2007-10-24 08:33:28.904 297 18239.14 32.92 52698.82 88888.00 2007-10-24 08:33:29.404 297 18239.01 33.00 52698.69 88888.00 2007-10-24 08:33:29.904 297 18238.90 32.99 52698.75 88888.00 2007-10-24 08:33:30.404 297 18238.96 32.92 52698.90 88888.00 2007-10-24 08:33:30.904 297 18239.03 32.90 52699.02 88888.00 2007-10-24 08:33:31.404 297 18239.08 32.97 52698.98 88888.00 2007-10-24 08:33:31.904 297 18239.14 32.91 52699.06 88888.00 2007-10-24 08:33:32.404 297 18239.09 32.91 52699.10 88888.00 2007-10-24 08:33:32.904 297 18239.01 32.99 52699.05 88888.00 2007-10-24 08:33:33.404 297 18239.14 32.94 52698.94 88888.00 2007-10-24 08:33:33.904 297 18239.25 32.94 52698.95 88888.00 2007-10-24 08:33:34.404 297 18239.19 33.05 52698.88 88888.00 2007-10-24 08:33:34.904 297 18239.16 32.96 52699.00 88888.00 2007-10-24 08:33:35.404 297 18239.34 32.93 52699.03 88888.00 2007-10-24 08:33:35.904 297 18239.20 32.96 52699.01 88888.00 2007-10-24 08:33:36.404 297 18239.08 32.94 52699.12 88888.00 2007-10-24 08:33:36.904 297 18239.12 32.80 52699.12 88888.00 2007-10-24 08:33:37.404 297 18239.21 32.85 52699.12 88888.00 2007-10-24 08:33:37.904 297 18239.15 32.87 52699.05 88888.00 2007-10-24 08:33:38.404 297 18239.08 32.76 52699.03 88888.00 2007-10-24 08:33:38.904 297 18239.00 32.76 52698.93 88888.00 2007-10-24 08:33:39.404 297 18239.04 32.76 52698.92 88888.00 2007-10-24 08:33:39.904 297 18239.12 32.84 52698.93 88888.00 2007-10-24 08:33:40.404 297 18239.15 32.88 52698.93 88888.00 2007-10-24 08:33:40.904 297 18238.89 32.90 52698.88 88888.00 2007-10-24 08:33:41.404 297 18238.92 32.87 52698.88 88888.00 2007-10-24 08:33:41.904 297 18238.90 32.89 52698.94 88888.00 2007-10-24 08:33:42.404 297 18238.90 32.87 52698.96 88888.00 2007-10-24 08:33:42.904 297 18238.92 32.80 52698.87 88888.00 2007-10-24 08:33:43.404 297 18238.94 32.82 52698.80 88888.00 2007-10-24 08:33:43.904 297 18238.90 32.81 52698.67 88888.00 2007-10-24 08:33:44.404 297 18238.93 32.84 52698.77 88888.00 2007-10-24 08:33:44.904 297 18238.92 32.86 52698.93 88888.00 2007-10-24 08:33:45.404 297 18238.89 32.82 52698.96 88888.00 2007-10-24 08:33:45.904 297 18239.00 32.86 52698.96 88888.00 2007-10-24 08:33:46.404 297 18239.04 32.90 52698.98 88888.00 2007-10-24 08:33:46.904 297 18238.92 32.88 52699.00 88888.00 2007-10-24 08:33:47.404 297 18238.84 32.82 52699.00 88888.00 2007-10-24 08:33:47.904 297 18239.07 32.74 52699.00 88888.00 2007-10-24 08:33:48.404 297 18238.95 32.81 52699.10 88888.00 2007-10-24 08:33:48.904 297 18238.90 32.85 52699.05 88888.00 2007-10-24 08:33:49.404 297 18239.06 32.88 52698.96 88888.00 2007-10-24 08:33:49.904 297 18238.98 32.87 52698.99 88888.00 2007-10-24 08:33:50.404 297 18238.95 32.90 52698.98 88888.00 2007-10-24 08:33:50.904 297 18238.96 32.85 52698.86 88888.00 2007-10-24 08:33:51.404 297 18238.99 32.80 52698.86 88888.00 2007-10-24 08:33:51.904 297 18238.97 32.79 52698.87 88888.00 2007-10-24 08:33:52.404 297 18238.85 32.80 52698.83 88888.00 2007-10-24 08:33:52.904 297 18238.82 32.86 52698.90 88888.00 2007-10-24 08:33:53.404 297 18238.72 32.91 52699.01 88888.00 2007-10-24 08:33:53.904 297 18238.81 32.86 52699.01 88888.00 2007-10-24 08:33:54.404 297 18238.90 32.78 52698.96 88888.00 2007-10-24 08:33:54.904 297 18238.92 32.87 52698.91 88888.00 2007-10-24 08:33:55.404 297 18238.90 32.93 52698.86 88888.00 2007-10-24 08:33:55.904 297 18238.85 32.86 52698.82 88888.00 2007-10-24 08:33:56.404 297 18238.89 32.81 52698.84 88888.00 2007-10-24 08:33:56.904 297 18238.92 32.82 52698.89 88888.00 2007-10-24 08:33:57.404 297 18238.89 32.80 52698.87 88888.00 2007-10-24 08:33:57.904 297 18238.90 32.79 52698.86 88888.00 2007-10-24 08:33:58.404 297 18238.97 32.80 52698.90 88888.00 2007-10-24 08:33:58.904 297 18239.01 32.79 52698.92 88888.00 2007-10-24 08:33:59.404 297 18238.89 32.80 52699.06 88888.00 2007-10-24 08:33:59.904 297 18238.84 32.81 52699.01 88888.00 2007-10-24 08:34:00.404 297 18238.82 32.77 52698.88 88888.00 2007-10-24 08:34:00.904 297 18238.86 32.77 52698.76 88888.00 2007-10-24 08:34:01.404 297 18238.77 32.71 52698.81 88888.00 2007-10-24 08:34:01.904 297 18238.68 32.78 52698.84 88888.00 2007-10-24 08:34:02.404 297 18238.60 32.84 52698.92 88888.00 2007-10-24 08:34:02.904 297 18238.65 32.80 52698.86 88888.00 2007-10-24 08:34:03.404 297 18238.64 32.86 52698.80 88888.00 2007-10-24 08:34:03.904 297 18238.68 32.86 52698.72 88888.00 2007-10-24 08:34:04.404 297 18238.62 32.81 52698.82 88888.00 2007-10-24 08:34:04.904 297 18238.66 32.82 52698.82 88888.00 2007-10-24 08:34:05.404 297 18238.41 32.85 52698.80 88888.00 2007-10-24 08:34:05.904 297 18238.52 32.77 52698.83 88888.00 2007-10-24 08:34:06.404 297 18238.58 32.84 52698.89 88888.00 2007-10-24 08:34:06.904 297 18238.58 32.84 52698.99 88888.00 2007-10-24 08:34:07.404 297 18238.56 32.89 52698.98 88888.00 2007-10-24 08:34:07.904 297 18238.56 32.90 52698.96 88888.00 2007-10-24 08:34:08.404 297 18238.61 32.92 52698.99 88888.00 2007-10-24 08:34:08.904 297 18238.56 32.89 52699.00 88888.00 2007-10-24 08:34:09.404 297 18238.54 32.87 52698.91 88888.00 2007-10-24 08:34:09.904 297 18238.49 32.97 52698.92 88888.00 2007-10-24 08:34:10.404 297 18238.51 32.94 52699.00 88888.00 2007-10-24 08:34:10.904 297 18238.52 32.95 52698.95 88888.00 2007-10-24 08:34:11.404 297 18238.51 32.90 52698.99 88888.00 2007-10-24 08:34:11.904 297 18238.50 32.82 52699.03 88888.00 2007-10-24 08:34:12.404 297 18238.45 32.79 52698.96 88888.00 2007-10-24 08:34:12.904 297 18238.51 32.82 52698.81 88888.00 2007-10-24 08:34:13.404 297 18238.47 32.90 52698.72 88888.00 2007-10-24 08:34:13.904 297 18238.11 32.96 52698.66 88888.00 2007-10-24 08:34:14.404 297 18238.14 33.04 52698.67 88888.00 2007-10-24 08:34:14.904 297 18238.29 33.03 52698.68 88888.00 2007-10-24 08:34:15.404 297 18238.32 33.01 52698.76 88888.00 2007-10-24 08:34:15.904 297 18238.40 33.06 52698.84 88888.00 2007-10-24 08:34:16.404 297 18238.50 33.10 52698.86 88888.00 2007-10-24 08:34:16.904 297 18238.50 33.11 52698.81 88888.00 2007-10-24 08:34:17.404 297 18238.63 33.12 52698.80 88888.00 2007-10-24 08:34:17.904 297 18238.67 33.19 52698.95 88888.00 2007-10-24 08:34:18.404 297 18238.63 33.24 52699.03 88888.00 2007-10-24 08:34:18.904 297 18238.60 33.24 52698.84 88888.00 2007-10-24 08:34:19.404 297 18238.64 33.18 52698.78 88888.00 2007-10-24 08:34:19.904 297 18238.64 33.13 52698.77 88888.00 2007-10-24 08:34:20.404 297 18238.65 33.25 52698.75 88888.00 2007-10-24 08:34:20.904 297 18238.76 33.21 52698.72 88888.00 2007-10-24 08:34:21.404 297 18238.89 33.11 52698.76 88888.00 2007-10-24 08:34:21.904 297 18238.98 33.12 52698.73 88888.00 2007-10-24 08:34:22.404 297 18238.94 33.25 52698.76 88888.00 2007-10-24 08:34:22.904 297 18238.96 33.31 52698.80 88888.00 2007-10-24 08:34:23.404 297 18238.90 33.35 52698.84 88888.00 2007-10-24 08:34:23.904 297 18238.90 33.27 52698.84 88888.00 2007-10-24 08:34:24.404 297 18238.92 33.19 52698.91 88888.00 2007-10-24 08:34:24.904 297 18238.96 33.23 52698.84 88888.00 2007-10-24 08:34:25.404 297 18238.99 33.19 52698.87 88888.00 2007-10-24 08:34:25.904 297 18239.10 33.19 52698.96 88888.00 2007-10-24 08:34:26.404 297 18239.17 33.16 52698.92 88888.00 2007-10-24 08:34:26.904 297 18239.19 33.13 52698.82 88888.00 2007-10-24 08:34:27.404 297 18239.25 33.11 52698.96 88888.00 2007-10-24 08:34:27.904 297 18239.29 33.08 52698.96 88888.00 2007-10-24 08:34:28.404 297 18239.44 33.20 52698.89 88888.00 2007-10-24 08:34:28.904 297 18239.52 33.19 52698.82 88888.00 2007-10-24 08:34:29.404 297 18239.47 33.18 52698.87 88888.00 2007-10-24 08:34:29.904 297 18239.68 33.20 52698.84 88888.00 2007-10-24 08:34:30.404 297 18239.65 33.13 52698.78 88888.00 2007-10-24 08:34:30.904 297 18239.68 33.14 52698.66 88888.00 2007-10-24 08:34:31.404 297 18239.65 33.19 52698.55 88888.00 2007-10-24 08:34:31.904 297 18239.70 33.20 52698.47 88888.00 2007-10-24 08:34:32.404 297 18239.70 33.16 52698.54 88888.00 2007-10-24 08:34:32.904 297 18239.72 33.05 52698.71 88888.00 2007-10-24 08:34:33.404 297 18239.72 32.97 52698.70 88888.00 2007-10-24 08:34:33.904 297 18239.62 32.99 52698.63 88888.00 2007-10-24 08:34:34.404 297 18239.65 33.04 52698.66 88888.00 2007-10-24 08:34:34.904 297 18239.65 33.02 52698.64 88888.00 2007-10-24 08:34:35.404 297 18239.73 33.02 52698.64 88888.00 2007-10-24 08:34:35.904 297 18239.70 33.07 52698.72 88888.00 2007-10-24 08:34:36.404 297 18239.66 33.06 52698.63 88888.00 2007-10-24 08:34:36.904 297 18239.61 32.98 52698.52 88888.00 2007-10-24 08:34:37.404 297 18239.61 32.86 52698.55 88888.00 2007-10-24 08:34:37.904 297 18239.72 32.72 52698.59 88888.00 2007-10-24 08:34:38.404 297 18239.76 32.74 52698.72 88888.00 2007-10-24 08:34:38.904 297 18239.76 32.79 52698.75 88888.00 2007-10-24 08:34:39.404 297 18239.87 32.96 52698.75 88888.00 2007-10-24 08:34:39.904 297 18239.91 32.93 52698.72 88888.00 2007-10-24 08:34:40.404 297 18239.90 32.91 52698.75 88888.00 2007-10-24 08:34:40.904 297 18239.85 32.92 52698.76 88888.00 2007-10-24 08:34:41.404 297 18239.87 32.86 52698.68 88888.00 2007-10-24 08:34:41.904 297 18239.85 32.87 52698.75 88888.00 2007-10-24 08:34:42.404 297 18239.87 32.91 52698.83 88888.00 2007-10-24 08:34:42.904 297 18239.88 32.84 52698.81 88888.00 2007-10-24 08:34:43.404 297 18239.93 32.76 52698.86 88888.00 2007-10-24 08:34:43.904 297 18239.86 32.81 52698.89 88888.00 2007-10-24 08:34:44.404 297 18240.07 32.79 52698.99 88888.00 2007-10-24 08:34:44.904 297 18240.04 32.80 52698.91 88888.00 2007-10-24 08:34:45.404 297 18239.90 32.84 52698.87 88888.00 2007-10-24 08:34:45.904 297 18239.90 32.86 52698.79 88888.00 2007-10-24 08:34:46.404 297 18239.99 32.84 52698.82 88888.00 2007-10-24 08:34:46.904 297 18239.98 32.87 52698.83 88888.00 2007-10-24 08:34:47.404 297 18239.96 32.95 52698.77 88888.00 2007-10-24 08:34:47.904 297 18239.80 32.98 52698.87 88888.00 2007-10-24 08:34:48.404 297 18239.75 32.94 52698.88 88888.00 2007-10-24 08:34:48.904 297 18239.70 32.90 52698.92 88888.00 2007-10-24 08:34:49.404 297 18239.80 32.88 52698.88 88888.00 2007-10-24 08:34:49.904 297 18239.77 32.92 52698.86 88888.00 2007-10-24 08:34:50.404 297 18239.75 33.01 52698.86 88888.00 2007-10-24 08:34:50.904 297 18239.87 33.01 52698.90 88888.00 2007-10-24 08:34:51.404 297 18239.87 32.92 52698.98 88888.00 2007-10-24 08:34:51.904 297 18239.80 32.86 52698.95 88888.00 2007-10-24 08:34:52.404 297 18239.83 32.86 52699.03 88888.00 2007-10-24 08:34:52.904 297 18239.83 32.97 52699.15 88888.00 2007-10-24 08:34:53.404 297 18239.75 33.00 52699.16 88888.00 2007-10-24 08:34:53.904 297 18239.90 32.99 52699.13 88888.00 2007-10-24 08:34:54.404 297 18239.92 32.85 52699.08 88888.00 2007-10-24 08:34:54.904 297 18239.84 32.78 52699.02 88888.00 2007-10-24 08:34:55.404 297 18239.91 32.76 52699.12 88888.00 2007-10-24 08:34:55.904 297 18239.92 32.79 52699.25 88888.00 2007-10-24 08:34:56.404 297 18239.96 32.78 52699.18 88888.00 2007-10-24 08:34:56.904 297 18240.02 32.87 52699.14 88888.00 2007-10-24 08:34:57.404 297 18239.90 32.84 52699.11 88888.00 2007-10-24 08:34:57.904 297 18239.82 32.98 52699.00 88888.00 2007-10-24 08:34:58.401 297 18239.94 32.95 52698.94 88888.00 2007-10-24 08:34:58.901 297 18239.87 32.95 52698.90 88888.00 2007-10-24 08:34:59.401 297 18239.92 32.96 52698.93 88888.00 2007-10-24 08:34:59.901 297 18239.93 32.96 52698.98 88888.00 2007-10-24 08:35:00.401 297 18239.91 32.98 52699.07 88888.00 2007-10-24 08:35:00.901 297 18239.99 32.97 52698.96 88888.00 2007-10-24 08:35:01.401 297 18239.99 33.07 52698.89 88888.00 2007-10-24 08:35:01.901 297 18239.87 33.09 52698.89 88888.00 2007-10-24 08:35:02.401 297 18239.84 33.01 52698.90 88888.00 2007-10-24 08:35:02.901 297 18239.80 32.99 52699.06 88888.00 2007-10-24 08:35:03.401 297 18239.79 33.01 52698.94 88888.00 2007-10-24 08:35:03.901 297 18239.90 33.03 52698.95 88888.00 2007-10-24 08:35:04.401 297 18239.90 33.01 52698.91 88888.00 2007-10-24 08:35:04.901 297 18239.93 32.98 52698.92 88888.00 2007-10-24 08:35:05.401 297 18240.01 32.99 52699.05 88888.00 2007-10-24 08:35:05.901 297 18239.94 33.02 52698.94 88888.00 2007-10-24 08:35:06.401 297 18239.90 33.05 52698.92 88888.00 2007-10-24 08:35:06.901 297 18239.92 33.11 52698.88 88888.00 2007-10-24 08:35:07.401 297 18239.69 33.11 52698.89 88888.00 2007-10-24 08:35:07.901 297 18239.77 33.06 52698.86 88888.00 2007-10-24 08:35:08.401 297 18239.87 32.90 52698.86 88888.00 2007-10-24 08:35:08.901 297 18239.92 32.88 52698.83 88888.00 2007-10-24 08:35:09.401 297 18239.91 32.97 52698.88 88888.00 2007-10-24 08:35:09.901 297 18239.86 33.00 52698.91 88888.00 2007-10-24 08:35:10.401 297 18239.74 32.98 52698.99 88888.00 2007-10-24 08:35:10.901 297 18239.86 32.94 52698.88 88888.00 2007-10-24 08:35:11.401 297 18239.95 32.96 52698.75 88888.00 2007-10-24 08:35:11.901 297 18239.86 32.98 52698.81 88888.00 2007-10-24 08:35:12.401 297 18239.60 33.06 52698.84 88888.00 2007-10-24 08:35:12.901 297 18239.73 33.12 52698.99 88888.00 2007-10-24 08:35:13.401 297 18239.77 33.19 52699.03 88888.00 2007-10-24 08:35:13.901 297 18239.72 33.12 52698.91 88888.00 2007-10-24 08:35:14.401 297 18239.52 33.06 52698.89 88888.00 2007-10-24 08:35:14.901 297 18239.72 33.01 52699.02 88888.00 2007-10-24 08:35:15.401 297 18239.70 33.07 52698.99 88888.00 2007-10-24 08:35:15.901 297 18239.55 33.11 52699.01 88888.00 2007-10-24 08:35:16.401 297 18239.77 33.12 52699.02 88888.00 2007-10-24 08:35:16.901 297 18239.73 33.10 52698.99 88888.00 2007-10-24 08:35:17.401 297 18239.64 33.08 52698.88 88888.00 2007-10-24 08:35:17.901 297 18239.68 33.07 52698.92 88888.00 2007-10-24 08:35:18.401 297 18239.68 33.09 52699.05 88888.00 2007-10-24 08:35:18.901 297 18239.60 33.07 52699.12 88888.00 2007-10-24 08:35:19.401 297 18239.76 33.05 52699.10 88888.00 2007-10-24 08:35:19.901 297 18239.92 33.00 52699.04 88888.00 2007-10-24 08:35:20.401 297 18240.03 33.10 52699.02 88888.00 2007-10-24 08:35:20.901 297 18239.92 33.16 52698.94 88888.00 2007-10-24 08:35:21.401 297 18239.84 33.08 52698.98 88888.00 2007-10-24 08:35:21.901 297 18239.79 33.03 52698.91 88888.00 2007-10-24 08:35:22.401 297 18239.79 32.99 52698.80 88888.00 2007-10-24 08:35:22.901 297 18239.85 33.03 52698.72 88888.00 2007-10-24 08:35:23.401 297 18239.84 33.05 52698.81 88888.00 2007-10-24 08:35:23.901 297 18239.80 33.01 52698.78 88888.00 2007-10-24 08:35:24.401 297 18239.94 32.96 52698.75 88888.00 2007-10-24 08:35:24.901 297 18239.94 32.92 52698.84 88888.00 2007-10-24 08:35:25.401 297 18240.04 32.84 52698.82 88888.00 2007-10-24 08:35:25.901 297 18240.07 32.87 52698.88 88888.00 2007-10-24 08:35:26.401 297 18240.01 32.86 52698.98 88888.00 2007-10-24 08:35:26.901 297 18239.91 32.84 52698.90 88888.00 2007-10-24 08:35:27.401 297 18240.04 32.86 52698.98 88888.00 2007-10-24 08:35:27.901 297 18240.02 32.89 52698.90 88888.00 2007-10-24 08:35:28.401 297 18240.05 32.90 52698.76 88888.00 2007-10-24 08:35:28.901 297 18240.03 32.87 52698.72 88888.00 2007-10-24 08:35:29.401 297 18239.99 32.91 52698.81 88888.00 2007-10-24 08:35:29.901 297 18240.03 32.88 52698.88 88888.00 2007-10-24 08:35:30.401 297 18239.98 32.86 52698.82 88888.00 2007-10-24 08:35:30.901 297 18240.05 32.82 52698.76 88888.00 2007-10-24 08:35:31.401 297 18239.94 32.77 52698.84 88888.00 2007-10-24 08:35:31.901 297 18239.92 32.65 52698.92 88888.00 2007-10-24 08:35:32.401 297 18239.96 32.71 52698.86 88888.00 2007-10-24 08:35:32.901 297 18239.99 32.71 52698.84 88888.00 2007-10-24 08:35:33.401 297 18240.05 32.67 52698.79 88888.00 2007-10-24 08:35:33.901 297 18239.91 32.70 52698.70 88888.00 2007-10-24 08:35:34.401 297 18239.86 32.75 52698.67 88888.00 2007-10-24 08:35:34.901 297 18239.91 32.79 52698.61 88888.00 2007-10-24 08:35:35.401 297 18239.85 32.78 52698.72 88888.00 2007-10-24 08:35:35.901 297 18239.83 32.75 52698.67 88888.00 2007-10-24 08:35:36.401 297 18239.94 32.80 52698.73 88888.00 2007-10-24 08:35:36.901 297 18239.99 32.87 52698.69 88888.00 2007-10-24 08:35:37.401 297 18239.99 32.80 52698.67 88888.00 2007-10-24 08:35:37.901 297 18239.92 32.68 52698.76 88888.00 2007-10-24 08:35:38.401 297 18239.91 32.69 52698.79 88888.00 2007-10-24 08:35:38.901 297 18239.97 32.73 52698.64 88888.00 2007-10-24 08:35:39.401 297 18239.82 32.72 52698.65 88888.00 2007-10-24 08:35:39.901 297 18239.86 32.75 52698.70 88888.00 2007-10-24 08:35:40.401 297 18239.91 32.73 52698.69 88888.00 2007-10-24 08:35:40.901 297 18240.06 32.73 52698.73 88888.00 2007-10-24 08:35:41.401 297 18240.13 32.81 52698.63 88888.00 2007-10-24 08:35:41.901 297 18240.16 32.76 52698.69 88888.00 2007-10-24 08:35:42.401 297 18240.03 32.71 52698.67 88888.00 2007-10-24 08:35:42.901 297 18239.84 32.73 52698.73 88888.00 2007-10-24 08:35:43.401 297 18239.81 32.74 52698.68 88888.00 2007-10-24 08:35:43.901 297 18239.68 32.73 52698.69 88888.00 2007-10-24 08:35:44.401 297 18239.70 32.72 52698.75 88888.00 2007-10-24 08:35:44.901 297 18240.03 32.71 52698.73 88888.00 2007-10-24 08:35:45.401 297 18239.94 32.72 52698.76 88888.00 2007-10-24 08:35:45.901 297 18239.73 32.72 52698.76 88888.00 2007-10-24 08:35:46.401 297 18239.81 32.71 52698.81 88888.00 2007-10-24 08:35:46.901 297 18239.85 32.67 52698.73 88888.00 2007-10-24 08:35:47.401 297 18239.96 32.64 52698.61 88888.00 2007-10-24 08:35:47.901 297 18239.91 32.64 52698.64 88888.00 2007-10-24 08:35:48.401 297 18239.82 32.63 52698.70 88888.00 2007-10-24 08:35:48.901 297 18239.81 32.66 52698.73 88888.00 2007-10-24 08:35:49.401 297 18239.79 32.69 52698.75 88888.00 2007-10-24 08:35:49.901 297 18239.75 32.69 52698.73 88888.00 2007-10-24 08:35:50.401 297 18239.69 32.66 52698.77 88888.00 2007-10-24 08:35:50.901 297 18239.81 32.77 52698.75 88888.00 2007-10-24 08:35:51.401 297 18239.65 32.73 52698.73 88888.00 2007-10-24 08:35:51.901 297 18239.64 32.54 52698.83 88888.00 2007-10-24 08:35:52.401 297 18239.55 32.52 52698.81 88888.00 2007-10-24 08:35:52.901 297 18239.64 32.57 52698.73 88888.00 2007-10-24 08:35:53.401 297 18239.72 32.62 52698.76 88888.00 2007-10-24 08:35:53.901 297 18239.71 32.52 52698.79 88888.00 2007-10-24 08:35:54.401 297 18239.83 32.43 52698.82 88888.00 2007-10-24 08:35:54.901 297 18239.71 32.45 52698.72 88888.00 2007-10-24 08:35:55.401 297 18239.55 32.49 52698.68 88888.00 2007-10-24 08:35:55.901 297 18239.60 32.47 52698.70 88888.00 2007-10-24 08:35:56.401 297 18239.60 32.47 52698.69 88888.00 2007-10-24 08:35:56.901 297 18239.61 32.47 52698.69 88888.00 2007-10-24 08:35:57.401 297 18239.39 32.45 52698.71 88888.00 2007-10-24 08:35:57.901 297 18239.44 32.49 52698.76 88888.00 2007-10-24 08:35:58.401 297 18239.55 32.51 52698.68 88888.00 2007-10-24 08:35:58.901 297 18239.53 32.53 52698.63 88888.00 2007-10-24 08:35:59.401 297 18239.51 32.49 52698.50 88888.00 2007-10-24 08:35:59.901 297 18239.41 32.48 52698.48 88888.00 2007-10-24 08:36:00.401 297 18239.42 32.43 52698.47 88888.00 2007-10-24 08:36:00.901 297 18239.44 32.45 52698.46 88888.00 2007-10-24 08:36:01.401 297 18239.57 32.31 52698.45 88888.00 2007-10-24 08:36:01.901 297 18239.48 32.26 52698.55 88888.00 2007-10-24 08:36:02.401 297 18239.38 32.26 52698.65 88888.00 2007-10-24 08:36:02.901 297 18239.33 32.25 52698.71 88888.00 2007-10-24 08:36:03.401 297 18239.40 32.27 52698.59 88888.00 2007-10-24 08:36:03.901 297 18239.37 32.35 52698.59 88888.00 2007-10-24 08:36:04.401 297 18239.43 32.41 52698.53 88888.00 2007-10-24 08:36:04.901 297 18239.40 32.36 52698.45 88888.00 2007-10-24 08:36:05.401 297 18239.40 32.39 52698.54 88888.00 2007-10-24 08:36:05.901 297 18239.38 32.39 52698.63 88888.00 2007-10-24 08:36:06.401 297 18239.26 32.29 52698.54 88888.00 2007-10-24 08:36:06.901 297 18239.18 32.31 52698.52 88888.00 2007-10-24 08:36:07.401 297 18239.18 32.27 52698.47 88888.00 2007-10-24 08:36:07.901 297 18239.22 32.28 52698.54 88888.00 2007-10-24 08:36:08.401 297 18239.33 32.22 52698.64 88888.00 2007-10-24 08:36:08.901 297 18239.34 32.16 52698.60 88888.00 2007-10-24 08:36:09.401 297 18239.23 32.13 52698.53 88888.00 2007-10-24 08:36:09.901 297 18239.01 32.15 52698.65 88888.00 2007-10-24 08:36:10.401 297 18238.95 32.14 52698.63 88888.00 2007-10-24 08:36:10.901 297 18238.96 32.10 52698.68 88888.00 2007-10-24 08:36:11.401 297 18239.01 32.14 52698.68 88888.00 2007-10-24 08:36:11.901 297 18239.06 32.14 52698.76 88888.00 2007-10-24 08:36:12.401 297 18239.08 32.05 52698.73 88888.00 2007-10-24 08:36:12.901 297 18239.03 32.02 52698.73 88888.00 2007-10-24 08:36:13.401 297 18238.90 32.05 52698.55 88888.00 2007-10-24 08:36:13.901 297 18238.93 32.09 52698.59 88888.00 2007-10-24 08:36:14.401 297 18238.95 32.18 52698.60 88888.00 2007-10-24 08:36:14.901 297 18238.76 32.08 52698.60 88888.00 2007-10-24 08:36:15.401 297 18238.83 32.06 52698.57 88888.00 2007-10-24 08:36:15.901 297 18238.99 32.13 52698.60 88888.00 2007-10-24 08:36:16.401 297 18238.93 32.12 52698.65 88888.00 2007-10-24 08:36:16.901 297 18238.88 32.04 52698.66 88888.00 2007-10-24 08:36:17.401 297 18238.74 32.08 52698.70 88888.00 2007-10-24 08:36:17.901 297 18238.72 32.23 52698.79 88888.00 2007-10-24 08:36:18.401 297 18238.72 32.27 52698.69 88888.00 2007-10-24 08:36:18.901 297 18238.70 32.13 52698.66 88888.00 2007-10-24 08:36:19.401 297 18238.68 32.06 52698.69 88888.00 2007-10-24 08:36:19.901 297 18238.60 32.09 52698.77 88888.00 2007-10-24 08:36:20.401 297 18238.65 32.02 52698.67 88888.00 2007-10-24 08:36:20.901 297 18238.61 32.01 52698.71 88888.00 2007-10-24 08:36:21.401 297 18238.61 32.02 52698.72 88888.00 2007-10-24 08:36:21.901 297 18238.72 32.02 52698.71 88888.00 2007-10-24 08:36:22.401 297 18238.67 32.02 52698.72 88888.00 2007-10-24 08:36:22.901 297 18238.64 32.02 52698.79 88888.00 2007-10-24 08:36:23.401 297 18238.49 31.99 52698.70 88888.00 2007-10-24 08:36:23.901 297 18238.54 31.93 52698.58 88888.00 2007-10-24 08:36:24.401 297 18238.55 31.87 52698.70 88888.00 2007-10-24 08:36:24.901 297 18238.68 31.88 52698.83 88888.00 2007-10-24 08:36:25.401 297 18238.56 31.81 52698.78 88888.00 2007-10-24 08:36:25.901 297 18238.50 31.86 52698.69 88888.00 2007-10-24 08:36:26.401 297 18238.47 31.91 52698.72 88888.00 2007-10-24 08:36:26.901 297 18238.50 31.96 52698.72 88888.00 2007-10-24 08:36:27.401 297 18238.60 31.95 52698.71 88888.00 2007-10-24 08:36:27.901 297 18238.53 32.02 52698.67 88888.00 2007-10-24 08:36:28.401 297 18238.36 32.04 52698.60 88888.00 2007-10-24 08:36:28.901 297 18238.42 32.12 52698.60 88888.00 2007-10-24 08:36:29.401 297 18238.46 32.00 52698.57 88888.00 2007-10-24 08:36:29.901 297 18238.51 32.01 52698.66 88888.00 2007-10-24 08:36:30.401 297 18238.50 32.00 52698.73 88888.00 2007-10-24 08:36:30.901 297 18238.41 31.94 52698.71 88888.00 2007-10-24 08:36:31.401 297 18238.25 31.88 52698.61 88888.00 2007-10-24 08:36:31.901 297 18238.39 31.95 52698.66 88888.00 2007-10-24 08:36:32.401 297 18238.47 32.10 52698.65 88888.00 2007-10-24 08:36:32.901 297 18238.46 32.07 52698.50 88888.00 2007-10-24 08:36:33.401 297 18238.54 32.07 52698.55 88888.00 2007-10-24 08:36:33.901 297 18238.56 32.03 52698.60 88888.00 2007-10-24 08:36:34.401 297 18238.53 32.05 52698.58 88888.00 2007-10-24 08:36:34.901 297 18238.55 32.04 52698.53 88888.00 2007-10-24 08:36:35.401 297 18238.58 32.10 52698.41 88888.00 2007-10-24 08:36:35.901 297 18238.53 32.06 52698.42 88888.00 2007-10-24 08:36:36.401 297 18238.46 31.97 52698.52 88888.00 2007-10-24 08:36:36.901 297 18238.46 31.97 52698.52 88888.00 2007-10-24 08:36:37.401 297 18238.56 32.03 52698.43 88888.00 2007-10-24 08:36:37.901 297 18238.54 32.00 52698.45 88888.00 2007-10-24 08:36:38.401 297 18238.60 32.05 52698.43 88888.00 2007-10-24 08:36:38.901 297 18238.57 32.16 52698.49 88888.00 2007-10-24 08:36:39.401 297 18238.49 32.14 52698.57 88888.00 2007-10-24 08:36:39.901 297 18238.53 32.04 52698.53 88888.00 2007-10-24 08:36:40.401 297 18238.44 32.05 52698.56 88888.00 2007-10-24 08:36:40.901 297 18238.47 32.03 52698.43 88888.00 2007-10-24 08:36:41.401 297 18238.39 32.03 52698.38 88888.00 2007-10-24 08:36:41.901 297 18238.45 31.99 52698.38 88888.00 2007-10-24 08:36:42.401 297 18238.40 32.00 52698.44 88888.00 2007-10-24 08:36:42.901 297 18238.28 32.11 52698.42 88888.00 2007-10-24 08:36:43.401 297 18238.28 32.08 52698.33 88888.00 2007-10-24 08:36:43.901 297 18238.33 32.01 52698.30 88888.00 2007-10-24 08:36:44.401 297 18238.29 32.03 52698.34 88888.00 2007-10-24 08:36:44.901 297 18238.30 32.09 52698.40 88888.00 2007-10-24 08:36:45.401 297 18238.38 32.11 52698.45 88888.00 2007-10-24 08:36:45.901 297 18238.47 32.15 52698.38 88888.00 2007-10-24 08:36:46.401 297 18238.44 32.20 52698.52 88888.00 2007-10-24 08:36:46.901 297 18238.51 32.20 52698.47 88888.00 2007-10-24 08:36:47.401 297 18238.44 32.18 52698.48 88888.00 2007-10-24 08:36:47.901 297 18238.32 32.16 52698.60 88888.00 2007-10-24 08:36:48.401 297 18238.42 32.13 52698.63 88888.00 2007-10-24 08:36:48.901 297 18238.60 32.07 52698.54 88888.00 2007-10-24 08:36:49.401 297 18238.49 32.09 52698.48 88888.00 2007-10-24 08:36:49.901 297 18238.46 32.07 52698.54 88888.00 2007-10-24 08:36:50.401 297 18238.58 32.12 52698.66 88888.00 2007-10-24 08:36:50.901 297 18238.64 32.09 52698.57 88888.00 2007-10-24 08:36:51.401 297 18238.54 32.23 52698.57 88888.00 2007-10-24 08:36:51.901 297 18238.38 32.21 52698.57 88888.00 2007-10-24 08:36:52.401 297 18238.41 32.18 52698.48 88888.00 2007-10-24 08:36:52.901 297 18238.55 32.23 52698.54 88888.00 2007-10-24 08:36:53.401 297 18238.65 32.26 52698.59 88888.00 2007-10-24 08:36:53.901 297 18238.61 32.23 52698.64 88888.00 2007-10-24 08:36:54.401 297 18238.71 32.25 52698.58 88888.00 2007-10-24 08:36:54.901 297 18238.78 32.23 52698.52 88888.00 2007-10-24 08:36:55.401 297 18238.68 32.22 52698.50 88888.00 2007-10-24 08:36:55.901 297 18238.67 32.25 52698.57 88888.00 2007-10-24 08:36:56.401 297 18238.71 32.18 52698.52 88888.00 2007-10-24 08:36:56.901 297 18238.74 32.10 52698.46 88888.00 2007-10-24 08:36:57.401 297 18238.84 32.12 52698.45 88888.00 2007-10-24 08:36:57.901 297 18238.83 32.09 52698.35 88888.00 2007-10-24 08:36:58.401 297 18238.79 32.07 52698.28 88888.00 2007-10-24 08:36:58.901 297 18238.77 32.16 52698.26 88888.00 2007-10-24 08:36:59.401 297 18238.74 32.19 52698.34 88888.00 2007-10-24 08:36:59.901 297 18238.77 32.15 52698.47 88888.00 2007-10-24 08:37:00.401 297 18238.79 32.05 52698.49 88888.00 2007-10-24 08:37:00.901 297 18238.82 32.11 52698.48 88888.00 2007-10-24 08:37:01.401 297 18238.89 32.13 52698.47 88888.00 2007-10-24 08:37:01.901 297 18238.92 32.14 52698.43 88888.00 2007-10-24 08:37:02.401 297 18238.88 32.21 52698.48 88888.00 2007-10-24 08:37:02.901 297 18238.87 32.22 52698.48 88888.00 2007-10-24 08:37:03.401 297 18238.93 32.26 52698.46 88888.00 2007-10-24 08:37:03.901 297 18238.98 32.22 52698.43 88888.00 2007-10-24 08:37:04.401 297 18238.92 32.21 52698.42 88888.00 2007-10-24 08:37:04.901 297 18238.74 32.21 52698.41 88888.00 2007-10-24 08:37:05.401 297 18238.70 32.26 52698.52 88888.00 2007-10-24 08:37:05.901 297 18238.78 32.24 52698.44 88888.00 2007-10-24 08:37:06.401 297 18238.76 32.20 52698.38 88888.00 2007-10-24 08:37:06.901 297 18238.72 32.19 52698.53 88888.00 2007-10-24 08:37:07.401 297 18238.72 32.15 52698.60 88888.00 2007-10-24 08:37:07.901 297 18238.70 32.03 52698.59 88888.00 2007-10-24 08:37:08.401 297 18238.84 32.05 52698.54 88888.00 2007-10-24 08:37:08.901 297 18238.82 32.12 52698.54 88888.00 2007-10-24 08:37:09.401 297 18238.87 32.10 52698.56 88888.00 2007-10-24 08:37:09.901 297 18238.79 32.01 52698.55 88888.00 2007-10-24 08:37:10.401 297 18238.70 31.97 52698.54 88888.00 2007-10-24 08:37:10.901 297 18238.68 32.03 52698.50 88888.00 2007-10-24 08:37:11.401 297 18238.61 32.04 52698.36 88888.00 2007-10-24 08:37:11.901 297 18238.54 32.10 52698.33 88888.00 2007-10-24 08:37:12.401 297 18238.53 32.11 52698.49 88888.00 2007-10-24 08:37:12.901 297 18238.57 32.04 52698.59 88888.00 2007-10-24 08:37:13.401 297 18238.62 32.05 52698.64 88888.00 2007-10-24 08:37:13.901 297 18238.56 31.98 52698.60 88888.00 2007-10-24 08:37:14.401 297 18238.61 31.96 52698.64 88888.00 2007-10-24 08:37:14.901 297 18238.63 32.04 52698.70 88888.00 2007-10-24 08:37:15.401 297 18238.39 32.04 52698.65 88888.00 2007-10-24 08:37:15.901 297 18238.52 32.00 52698.61 88888.00 2007-10-24 08:37:16.401 297 18238.49 31.95 52698.66 88888.00 2007-10-24 08:37:16.901 297 18238.47 31.96 52698.69 88888.00 2007-10-24 08:37:17.401 297 18238.36 32.00 52698.67 88888.00 2007-10-24 08:37:17.901 297 18238.38 31.98 52698.52 88888.00 2007-10-24 08:37:18.401 297 18238.31 31.95 52698.57 88888.00 2007-10-24 08:37:18.901 297 18238.38 32.00 52698.65 88888.00 2007-10-24 08:37:19.401 297 18238.35 32.05 52698.76 88888.00 2007-10-24 08:37:19.901 297 18238.32 32.05 52698.73 88888.00 2007-10-24 08:37:20.401 297 18238.34 32.03 52698.68 88888.00 2007-10-24 08:37:20.901 297 18238.35 32.10 52698.69 88888.00 2007-10-24 08:37:21.401 297 18238.24 32.09 52698.71 88888.00 2007-10-24 08:37:21.901 297 18238.20 32.09 52698.59 88888.00 2007-10-24 08:37:22.401 297 18238.09 32.12 52698.61 88888.00 2007-10-24 08:37:22.901 297 18238.18 32.16 52698.73 88888.00 2007-10-24 08:37:23.401 297 18238.18 32.13 52698.71 88888.00 2007-10-24 08:37:23.901 297 18238.28 32.16 52698.59 88888.00 2007-10-24 08:37:24.401 297 18238.30 32.20 52698.53 88888.00 2007-10-24 08:37:24.901 297 18238.22 32.15 52698.48 88888.00 2007-10-24 08:37:25.401 297 18238.16 32.15 52698.55 88888.00 2007-10-24 08:37:25.901 297 18238.20 32.20 52698.53 88888.00 2007-10-24 08:37:26.401 297 18238.21 32.18 52698.49 88888.00 2007-10-24 08:37:26.901 297 18238.12 32.18 52698.58 88888.00 2007-10-24 08:37:27.401 297 18238.28 32.19 52698.53 88888.00 2007-10-24 08:37:27.901 297 18238.30 32.24 52698.55 88888.00 2007-10-24 08:37:28.401 297 18238.28 32.15 52698.57 88888.00 2007-10-24 08:37:28.901 297 18238.19 32.23 52698.61 88888.00 2007-10-24 08:37:29.401 297 18238.16 32.25 52698.73 88888.00 2007-10-24 08:37:29.901 297 18238.08 32.27 52698.77 88888.00 2007-10-24 08:37:30.401 297 18238.11 32.20 52698.76 88888.00 2007-10-24 08:37:30.901 297 18238.23 32.11 52698.72 88888.00 2007-10-24 08:37:31.401 297 18238.13 32.11 52698.71 88888.00 2007-10-24 08:37:31.901 297 18238.17 32.11 52698.71 88888.00 2007-10-24 08:37:32.401 297 18238.12 32.14 52698.64 88888.00 2007-10-24 08:37:32.901 297 18238.11 32.14 52698.47 88888.00 2007-10-24 08:37:33.401 297 18238.08 32.08 52698.58 88888.00 2007-10-24 08:37:33.901 297 18238.19 32.11 52698.66 88888.00 2007-10-24 08:37:34.401 297 18238.09 32.07 52698.63 88888.00 2007-10-24 08:37:34.901 297 18238.22 32.01 52698.63 88888.00 2007-10-24 08:37:35.401 297 18238.36 32.03 52698.70 88888.00 2007-10-24 08:37:35.901 297 18238.38 32.09 52698.70 88888.00 2007-10-24 08:37:36.401 297 18238.41 32.15 52698.67 88888.00 2007-10-24 08:37:36.901 297 18238.38 32.16 52698.59 88888.00 2007-10-24 08:37:37.401 297 18238.32 32.18 52698.64 88888.00 2007-10-24 08:37:37.901 297 18238.32 32.15 52698.65 88888.00 2007-10-24 08:37:38.401 297 18238.38 32.23 52698.72 88888.00 2007-10-24 08:37:38.901 297 18238.43 32.25 52698.67 88888.00 2007-10-24 08:37:39.401 297 18238.34 32.23 52698.66 88888.00 2007-10-24 08:37:39.901 297 18238.34 32.22 52698.64 88888.00 2007-10-24 08:37:40.401 297 18238.35 32.29 52698.50 88888.00 2007-10-24 08:37:40.901 297 18238.29 32.22 52698.50 88888.00 2007-10-24 08:37:41.401 297 18238.35 32.18 52698.49 88888.00 2007-10-24 08:37:41.901 297 18238.31 32.21 52698.50 88888.00 2007-10-24 08:37:42.401 297 18238.29 32.22 52698.49 88888.00 2007-10-24 08:37:42.901 297 18238.23 32.24 52698.41 88888.00 2007-10-24 08:37:43.401 297 18238.22 32.21 52698.34 88888.00 2007-10-24 08:37:43.901 297 18238.29 32.22 52698.41 88888.00 2007-10-24 08:37:44.401 297 18238.27 32.20 52698.50 88888.00 2007-10-24 08:37:44.901 297 18238.27 32.22 52698.50 88888.00 2007-10-24 08:37:45.401 297 18238.28 32.25 52698.49 88888.00 2007-10-24 08:37:45.901 297 18238.22 32.25 52698.35 88888.00 2007-10-24 08:37:46.401 297 18238.14 32.26 52698.32 88888.00 2007-10-24 08:37:46.901 297 18238.09 32.20 52698.32 88888.00 2007-10-24 08:37:47.401 297 18238.13 32.13 52698.40 88888.00 2007-10-24 08:37:47.901 297 18238.12 32.07 52698.56 88888.00 2007-10-24 08:37:48.401 297 18238.09 32.05 52698.55 88888.00 2007-10-24 08:37:48.901 297 18238.11 32.12 52698.52 88888.00 2007-10-24 08:37:49.401 297 18238.13 32.16 52698.53 88888.00 2007-10-24 08:37:49.901 297 18238.11 32.22 52698.41 88888.00 2007-10-24 08:37:50.401 297 18238.13 32.21 52698.45 88888.00 2007-10-24 08:37:50.901 297 18238.19 32.13 52698.31 88888.00 2007-10-24 08:37:51.401 297 18238.13 32.12 52698.31 88888.00 2007-10-24 08:37:51.901 297 18238.01 32.15 52698.37 88888.00 2007-10-24 08:37:52.401 297 18238.09 32.11 52698.31 88888.00 2007-10-24 08:37:52.901 297 18238.11 32.09 52698.31 88888.00 2007-10-24 08:37:53.401 297 18238.02 32.03 52698.46 88888.00 2007-10-24 08:37:53.901 297 18238.16 32.11 52698.50 88888.00 2007-10-24 08:37:54.401 297 18238.22 32.15 52698.32 88888.00 2007-10-24 08:37:54.901 297 18238.21 32.21 52698.18 88888.00 2007-10-24 08:37:55.401 297 18238.14 32.15 52698.12 88888.00 2007-10-24 08:37:55.901 297 18238.03 32.19 52698.18 88888.00 2007-10-24 08:37:56.401 297 18238.00 32.18 52698.21 88888.00 2007-10-24 08:37:56.901 297 18238.02 32.22 52698.24 88888.00 2007-10-24 08:37:57.401 297 18238.14 32.23 52698.24 88888.00 2007-10-24 08:37:57.901 297 18238.18 32.13 52698.35 88888.00 2007-10-24 08:37:58.401 297 18238.14 32.11 52698.29 88888.00 2007-10-24 08:37:58.901 297 18238.16 32.18 52698.23 88888.00 2007-10-24 08:37:59.401 297 18238.27 32.13 52698.20 88888.00 2007-10-24 08:37:59.901 297 18238.27 32.03 52698.22 88888.00 2007-10-24 08:38:00.401 297 18238.12 32.10 52698.24 88888.00 2007-10-24 08:38:00.901 297 18238.10 32.12 52698.32 88888.00 2007-10-24 08:38:01.401 297 18238.12 32.12 52698.20 88888.00 2007-10-24 08:38:01.901 297 18238.09 32.13 52698.25 88888.00 2007-10-24 08:38:02.401 297 18238.02 32.19 52698.26 88888.00 2007-10-24 08:38:02.901 297 18237.89 32.19 52698.15 88888.00 2007-10-24 08:38:03.401 297 18237.94 32.26 52698.12 88888.00 2007-10-24 08:38:03.901 297 18237.91 32.30 52698.20 88888.00 2007-10-24 08:38:04.401 297 18237.96 32.37 52698.29 88888.00 2007-10-24 08:38:04.901 297 18238.03 32.38 52698.47 88888.00 2007-10-24 08:38:05.401 297 18237.94 32.36 52698.46 88888.00 2007-10-24 08:38:05.901 297 18237.90 32.36 52698.49 88888.00 2007-10-24 08:38:06.401 297 18237.91 32.33 52698.64 88888.00 2007-10-24 08:38:06.901 297 18237.96 32.29 52698.60 88888.00 2007-10-24 08:38:07.401 297 18237.88 32.28 52698.60 88888.00 2007-10-24 08:38:07.901 297 18238.00 32.29 52698.57 88888.00 2007-10-24 08:38:08.401 297 18238.02 32.31 52698.60 88888.00 2007-10-24 08:38:08.901 297 18237.94 32.26 52698.49 88888.00 2007-10-24 08:38:09.401 297 18237.94 32.21 52698.45 88888.00 2007-10-24 08:38:09.901 297 18238.00 32.18 52698.42 88888.00 2007-10-24 08:38:10.401 297 18237.96 32.23 52698.25 88888.00 2007-10-24 08:38:10.901 297 18237.94 32.31 52698.41 88888.00 2007-10-24 08:38:11.401 297 18238.01 32.26 52698.45 88888.00 2007-10-24 08:38:11.901 297 18237.99 32.29 52698.50 88888.00 2007-10-24 08:38:12.401 297 18237.99 32.19 52698.43 88888.00 2007-10-24 08:38:12.901 297 18237.98 32.20 52698.42 88888.00 2007-10-24 08:38:13.401 297 18238.02 32.29 52698.37 88888.00 2007-10-24 08:38:13.901 297 18238.07 32.38 52698.33 88888.00 2007-10-24 08:38:14.401 297 18238.03 32.40 52698.30 88888.00 2007-10-24 08:38:14.901 297 18237.91 32.38 52698.38 88888.00 2007-10-24 08:38:15.401 297 18238.02 32.38 52698.38 88888.00 2007-10-24 08:38:15.901 297 18237.97 32.38 52698.41 88888.00 2007-10-24 08:38:16.401 297 18237.99 32.39 52698.48 88888.00 2007-10-24 08:38:16.901 297 18237.91 32.44 52698.55 88888.00 2007-10-24 08:38:17.401 297 18238.06 32.47 52698.54 88888.00 2007-10-24 08:38:17.901 297 18238.08 32.52 52698.49 88888.00 2007-10-24 08:38:18.401 297 18238.11 32.52 52698.55 88888.00 2007-10-24 08:38:18.901 297 18238.03 32.46 52698.55 88888.00 2007-10-24 08:38:19.401 297 18238.06 32.51 52698.59 88888.00 2007-10-24 08:38:19.901 297 18238.09 32.54 52698.52 88888.00 2007-10-24 08:38:20.401 297 18238.14 32.61 52698.60 88888.00 2007-10-24 08:38:20.901 297 18238.09 32.62 52698.64 88888.00 2007-10-24 08:38:21.401 297 18238.06 32.59 52698.59 88888.00 2007-10-24 08:38:21.901 297 18238.07 32.58 52698.56 88888.00 2007-10-24 08:38:22.401 297 18238.13 32.59 52698.53 88888.00 2007-10-24 08:38:22.901 297 18238.10 32.57 52698.54 88888.00 2007-10-24 08:38:23.401 297 18238.06 32.48 52698.57 88888.00 2007-10-24 08:38:23.901 297 18238.06 32.48 52698.54 88888.00 2007-10-24 08:38:24.401 297 18237.95 32.55 52698.53 88888.00 2007-10-24 08:38:24.901 297 18237.84 32.58 52698.48 88888.00 2007-10-24 08:38:25.401 297 18237.84 32.56 52698.41 88888.00 2007-10-24 08:38:25.901 297 18237.96 32.54 52698.40 88888.00 2007-10-24 08:38:26.401 297 18237.98 32.56 52698.41 88888.00 2007-10-24 08:38:26.901 297 18238.02 32.62 52698.34 88888.00 2007-10-24 08:38:27.401 297 18237.95 32.68 52698.32 88888.00 2007-10-24 08:38:27.901 297 18237.95 32.65 52698.33 88888.00 2007-10-24 08:38:28.401 297 18237.95 32.66 52698.48 88888.00 2007-10-24 08:38:28.901 297 18237.96 32.64 52698.52 88888.00 2007-10-24 08:38:29.401 297 18237.97 32.58 52698.45 88888.00 2007-10-24 08:38:29.901 297 18238.03 32.58 52698.40 88888.00 2007-10-24 08:38:30.401 297 18237.98 32.64 52698.30 88888.00 2007-10-24 08:38:30.901 297 18238.03 32.59 52698.37 88888.00 2007-10-24 08:38:31.401 297 18238.03 32.64 52698.41 88888.00 2007-10-24 08:38:31.901 297 18238.00 32.62 52698.47 88888.00 2007-10-24 08:38:32.401 297 18238.14 32.57 52698.37 88888.00 2007-10-24 08:38:32.901 297 18238.22 32.57 52698.28 88888.00 2007-10-24 08:38:33.401 297 18238.31 32.60 52698.28 88888.00 2007-10-24 08:38:33.901 297 18238.20 32.65 52698.40 88888.00 2007-10-24 08:38:34.401 297 18238.09 32.69 52698.42 88888.00 2007-10-24 08:38:34.901 297 18238.27 32.64 52698.30 88888.00 2007-10-24 08:38:35.401 297 18238.28 32.51 52698.26 88888.00 2007-10-24 08:38:35.901 297 18238.30 32.51 52698.41 88888.00 2007-10-24 08:38:36.401 297 18238.23 32.49 52698.43 88888.00 2007-10-24 08:38:36.901 297 18238.29 32.54 52698.54 88888.00 2007-10-24 08:38:37.401 297 18238.44 32.59 52698.53 88888.00 2007-10-24 08:38:37.901 297 18238.44 32.66 52698.54 88888.00 2007-10-24 08:38:38.401 297 18238.39 32.78 52698.53 88888.00 2007-10-24 08:38:38.901 297 18238.44 32.84 52698.43 88888.00 2007-10-24 08:38:39.401 297 18238.43 32.74 52698.35 88888.00 2007-10-24 08:38:39.901 297 18238.35 32.69 52698.43 88888.00 2007-10-24 08:38:40.401 297 18238.40 32.73 52698.52 88888.00 2007-10-24 08:38:40.901 297 18238.39 32.74 52698.52 88888.00 2007-10-24 08:38:41.401 297 18238.39 32.72 52698.55 88888.00 2007-10-24 08:38:41.901 297 18238.30 32.59 52698.50 88888.00 2007-10-24 08:38:42.401 297 18238.39 32.53 52698.56 88888.00 2007-10-24 08:38:42.901 297 18238.33 32.53 52698.43 88888.00 2007-10-24 08:38:43.401 297 18238.24 32.59 52698.52 88888.00 2007-10-24 08:38:43.901 297 18238.34 32.62 52698.58 88888.00 2007-10-24 08:38:44.401 297 18238.39 32.66 52698.52 88888.00 2007-10-24 08:38:44.901 297 18238.38 32.54 52698.49 88888.00 2007-10-24 08:38:45.401 297 18238.31 32.60 52698.53 88888.00 2007-10-24 08:38:45.901 297 18238.34 32.67 52698.49 88888.00 2007-10-24 08:38:46.401 297 18238.33 32.65 52698.54 88888.00 2007-10-24 08:38:46.901 297 18238.36 32.66 52698.54 88888.00 2007-10-24 08:38:47.401 297 18238.42 32.64 52698.65 88888.00 2007-10-24 08:38:47.901 297 18238.53 32.57 52698.59 88888.00 2007-10-24 08:38:48.401 297 18238.55 32.53 52698.77 88888.00 2007-10-24 08:38:48.901 297 18238.49 32.58 52698.71 88888.00 2007-10-24 08:38:49.401 297 18238.42 32.55 52698.58 88888.00 2007-10-24 08:38:49.901 297 18238.47 32.48 52698.64 88888.00 2007-10-24 08:38:50.401 297 18238.35 32.51 52698.65 88888.00 2007-10-24 08:38:50.901 297 18238.30 32.61 52698.66 88888.00 2007-10-24 08:38:51.401 297 18238.28 32.69 52698.59 88888.00 2007-10-24 08:38:51.901 297 18238.27 32.60 52698.54 88888.00 2007-10-24 08:38:52.401 297 18238.32 32.53 52698.53 88888.00 2007-10-24 08:38:52.901 297 18238.28 32.57 52698.52 88888.00 2007-10-24 08:38:53.401 297 18238.22 32.62 52698.56 88888.00 2007-10-24 08:38:53.901 297 18238.14 32.67 52698.65 88888.00 2007-10-24 08:38:54.401 297 18238.20 32.69 52698.71 88888.00 2007-10-24 08:38:54.901 297 18238.27 32.61 52698.70 88888.00 2007-10-24 08:38:55.401 297 18238.05 32.64 52698.76 88888.00 2007-10-24 08:38:55.901 297 18237.98 32.63 52698.67 88888.00 2007-10-24 08:38:56.401 297 18238.05 32.63 52698.57 88888.00 2007-10-24 08:38:56.901 297 18238.22 32.81 52698.53 88888.00 2007-10-24 08:38:57.401 297 18238.13 32.84 52698.54 88888.00 2007-10-24 08:38:57.901 297 18238.07 32.73 52698.54 88888.00 2007-10-24 08:38:58.401 297 18238.05 32.70 52698.46 88888.00 2007-10-24 08:38:58.901 297 18238.06 32.75 52698.47 88888.00 2007-10-24 08:38:59.401 297 18238.06 32.84 52698.61 88888.00 2007-10-24 08:38:59.901 297 18238.02 32.84 52698.57 88888.00 2007-10-24 08:39:00.401 297 18237.96 32.76 52698.60 88888.00 2007-10-24 08:39:00.901 297 18237.98 32.74 52698.54 88888.00 2007-10-24 08:39:01.401 297 18237.97 32.73 52698.54 88888.00 2007-10-24 08:39:01.901 297 18237.82 32.79 52698.54 88888.00 2007-10-24 08:39:02.401 297 18237.77 32.76 52698.57 88888.00 2007-10-24 08:39:02.901 297 18237.74 32.79 52698.72 88888.00 2007-10-24 08:39:03.401 297 18237.84 32.82 52698.64 88888.00 2007-10-24 08:39:03.901 297 18237.85 32.86 52698.68 88888.00 2007-10-24 08:39:04.401 297 18237.82 32.84 52698.78 88888.00 2007-10-24 08:39:04.901 297 18237.77 32.78 52698.70 88888.00 2007-10-24 08:39:05.401 297 18237.70 32.70 52698.60 88888.00 2007-10-24 08:39:05.901 297 18237.68 32.72 52698.69 88888.00 2007-10-24 08:39:06.401 297 18237.68 32.82 52698.81 88888.00 2007-10-24 08:39:06.901 297 18237.66 32.94 52698.77 88888.00 2007-10-24 08:39:07.401 297 18237.59 32.93 52698.70 88888.00 2007-10-24 08:39:07.901 297 18237.60 32.87 52698.75 88888.00 2007-10-24 08:39:08.401 297 18237.45 32.88 52698.69 88888.00 2007-10-24 08:39:08.901 297 18237.44 32.82 52698.61 88888.00 2007-10-24 08:39:09.401 297 18237.40 32.82 52698.65 88888.00 2007-10-24 08:39:09.901 297 18237.42 32.85 52698.69 88888.00 2007-10-24 08:39:10.401 297 18237.43 32.88 52698.64 88888.00 2007-10-24 08:39:10.901 297 18237.42 32.92 52698.65 88888.00 2007-10-24 08:39:11.401 297 18237.38 33.05 52698.81 88888.00 2007-10-24 08:39:11.901 297 18237.43 33.15 52698.84 88888.00 2007-10-24 08:39:12.401 297 18237.38 33.12 52698.81 88888.00 2007-10-24 08:39:12.901 297 18237.38 33.06 52698.75 88888.00 2007-10-24 08:39:13.401 297 18237.38 33.08 52698.64 88888.00 2007-10-24 08:39:13.901 297 18237.42 33.04 52698.61 88888.00 2007-10-24 08:39:14.401 297 18237.54 33.13 52698.65 88888.00 2007-10-24 08:39:14.901 297 18237.49 33.21 52698.70 88888.00 2007-10-24 08:39:15.401 297 18237.49 33.20 52698.71 88888.00 2007-10-24 08:39:15.901 297 18237.48 33.12 52698.69 88888.00 2007-10-24 08:39:16.401 297 18237.42 33.10 52698.66 88888.00 2007-10-24 08:39:16.901 297 18237.41 33.10 52698.57 88888.00 2007-10-24 08:39:17.401 297 18237.45 33.20 52698.64 88888.00 2007-10-24 08:39:17.901 297 18237.46 33.19 52698.69 88888.00 2007-10-24 08:39:18.401 297 18237.46 33.20 52698.66 88888.00 2007-10-24 08:39:18.901 297 18237.49 33.21 52698.66 88888.00 2007-10-24 08:39:19.401 297 18237.60 33.34 52698.72 88888.00 2007-10-24 08:39:19.901 297 18237.67 33.41 52698.66 88888.00 2007-10-24 08:39:20.401 297 18237.62 33.39 52698.54 88888.00 2007-10-24 08:39:20.901 297 18237.56 33.25 52698.55 88888.00 2007-10-24 08:39:21.401 297 18237.53 33.34 52698.54 88888.00 2007-10-24 08:39:21.901 297 18237.58 33.39 52698.59 88888.00 2007-10-24 08:39:22.401 297 18237.59 33.32 52698.57 88888.00 2007-10-24 08:39:22.901 297 18237.67 33.28 52698.49 88888.00 2007-10-24 08:39:23.401 297 18237.77 33.32 52698.52 88888.00 2007-10-24 08:39:23.901 297 18237.69 33.24 52698.61 88888.00 2007-10-24 08:39:24.401 297 18237.65 33.25 52698.63 88888.00 2007-10-24 08:39:24.901 297 18237.59 33.33 52698.64 88888.00 2007-10-24 08:39:25.401 297 18237.43 33.33 52698.57 88888.00 2007-10-24 08:39:25.901 297 18237.49 33.41 52698.53 88888.00 2007-10-24 08:39:26.401 297 18237.54 33.38 52698.54 88888.00 2007-10-24 08:39:26.901 297 18237.52 33.34 52698.49 88888.00 2007-10-24 08:39:27.401 297 18237.62 33.35 52698.57 88888.00 2007-10-24 08:39:27.901 297 18237.67 33.34 52698.55 88888.00 2007-10-24 08:39:28.401 297 18237.68 33.34 52698.63 88888.00 2007-10-24 08:39:28.901 297 18237.64 33.38 52698.66 88888.00 2007-10-24 08:39:29.401 297 18237.64 33.46 52698.81 88888.00 2007-10-24 08:39:29.901 297 18237.69 33.46 52698.70 88888.00 2007-10-24 08:39:30.401 297 18237.73 33.40 52698.56 88888.00 2007-10-24 08:39:30.901 297 18237.66 33.38 52698.60 88888.00 2007-10-24 08:39:31.401 297 18237.67 33.31 52698.69 88888.00 2007-10-24 08:39:31.901 297 18237.57 33.29 52698.76 88888.00 2007-10-24 08:39:32.401 297 18237.63 33.35 52698.68 88888.00 2007-10-24 08:39:32.901 297 18237.68 33.40 52698.68 88888.00 2007-10-24 08:39:33.401 297 18237.69 33.47 52698.70 88888.00 2007-10-24 08:39:33.901 297 18237.73 33.47 52698.58 88888.00 2007-10-24 08:39:34.401 297 18237.75 33.40 52698.60 88888.00 2007-10-24 08:39:34.901 297 18237.84 33.33 52698.67 88888.00 2007-10-24 08:39:35.401 297 18237.68 33.42 52698.59 88888.00 2007-10-24 08:39:35.901 297 18237.59 33.49 52698.53 88888.00 2007-10-24 08:39:36.401 297 18237.82 33.40 52698.58 88888.00 2007-10-24 08:39:36.901 297 18237.95 33.43 52698.49 88888.00 2007-10-24 08:39:37.401 297 18237.87 33.49 52698.52 88888.00 2007-10-24 08:39:37.901 297 18237.82 33.53 52698.50 88888.00 2007-10-24 08:39:38.401 297 18237.80 33.53 52698.42 88888.00 2007-10-24 08:39:38.901 297 18237.80 33.51 52698.50 88888.00 2007-10-24 08:39:39.401 297 18237.78 33.49 52698.31 88888.00 2007-10-24 08:39:39.901 297 18237.67 33.52 52698.28 88888.00 2007-10-24 08:39:40.401 297 18237.82 33.49 52698.22 88888.00 2007-10-24 08:39:40.901 297 18237.95 33.52 52698.23 88888.00 2007-10-24 08:39:41.401 297 18237.94 33.52 52698.26 88888.00 2007-10-24 08:39:41.901 297 18237.94 33.49 52698.38 88888.00 2007-10-24 08:39:42.401 297 18237.80 33.47 52698.29 88888.00 2007-10-24 08:39:42.901 297 18237.86 33.42 52698.30 88888.00 2007-10-24 08:39:43.401 297 18237.97 33.39 52698.28 88888.00 2007-10-24 08:39:43.901 297 18237.87 33.39 52698.29 88888.00 2007-10-24 08:39:44.401 297 18237.78 33.34 52698.43 88888.00 2007-10-24 08:39:44.901 297 18237.85 33.28 52698.50 88888.00 2007-10-24 08:39:45.401 297 18237.90 33.28 52698.45 88888.00 2007-10-24 08:39:45.901 297 18238.03 33.34 52698.41 88888.00 2007-10-24 08:39:46.401 297 18238.02 33.37 52698.41 88888.00 2007-10-24 08:39:46.901 297 18237.99 33.39 52698.49 88888.00 2007-10-24 08:39:47.401 297 18237.97 33.39 52698.55 88888.00 2007-10-24 08:39:47.901 297 18237.87 33.34 52698.50 88888.00 2007-10-24 08:39:48.401 297 18237.84 33.34 52698.48 88888.00 2007-10-24 08:39:48.901 297 18237.90 33.34 52698.43 88888.00 2007-10-24 08:39:49.401 297 18237.85 33.29 52698.48 88888.00 2007-10-24 08:39:49.901 297 18237.87 33.35 52698.46 88888.00 2007-10-24 08:39:50.401 297 18237.97 33.40 52698.45 88888.00 2007-10-24 08:39:50.901 297 18238.03 33.35 52698.43 88888.00 2007-10-24 08:39:51.401 297 18237.97 33.30 52698.45 88888.00 2007-10-24 08:39:51.901 297 18237.97 33.35 52698.48 88888.00 2007-10-24 08:39:52.401 297 18238.05 33.44 52698.49 88888.00 2007-10-24 08:39:52.901 297 18238.06 33.45 52698.44 88888.00 2007-10-24 08:39:53.401 297 18237.91 33.42 52698.57 88888.00 2007-10-24 08:39:53.901 297 18237.92 33.37 52698.58 88888.00 2007-10-24 08:39:54.401 297 18237.89 33.33 52698.55 88888.00 2007-10-24 08:39:54.901 297 18237.78 33.43 52698.59 88888.00 2007-10-24 08:39:55.401 297 18237.85 33.52 52698.58 88888.00 2007-10-24 08:39:55.901 297 18237.92 33.48 52698.52 88888.00 2007-10-24 08:39:56.401 297 18237.99 33.42 52698.50 88888.00 2007-10-24 08:39:56.901 297 18237.90 33.42 52698.49 88888.00 2007-10-24 08:39:57.401 297 18237.80 33.42 52698.60 88888.00 2007-10-24 08:39:57.901 297 18237.77 33.43 52698.63 88888.00 2007-10-24 08:39:58.401 297 18237.84 33.43 52698.44 88888.00 2007-10-24 08:39:58.901 297 18237.86 33.52 52698.37 88888.00 2007-10-24 08:39:59.401 297 18237.92 33.56 52698.41 88888.00 2007-10-24 08:39:59.901 297 18238.00 33.53 52698.41 88888.00 2007-10-24 08:40:00.401 297 18237.99 33.53 52698.36 88888.00 2007-10-24 08:40:00.901 297 18237.86 33.42 52698.38 88888.00 2007-10-24 08:40:01.401 297 18237.97 33.40 52698.46 88888.00 2007-10-24 08:40:01.901 297 18237.95 33.45 52698.42 88888.00 2007-10-24 08:40:02.401 297 18237.97 33.44 52698.47 88888.00 2007-10-24 08:40:02.901 297 18237.87 33.52 52698.56 88888.00 2007-10-24 08:40:03.401 297 18237.74 33.56 52698.57 88888.00 2007-10-24 08:40:03.901 297 18237.79 33.63 52698.61 88888.00 2007-10-24 08:40:04.401 297 18237.99 33.66 52698.55 88888.00 2007-10-24 08:40:04.901 297 18237.92 33.65 52698.66 88888.00 2007-10-24 08:40:05.401 297 18237.78 33.62 52698.63 88888.00 2007-10-24 08:40:05.901 297 18237.79 33.62 52698.71 88888.00 2007-10-24 08:40:06.401 297 18237.82 33.65 52698.76 88888.00 2007-10-24 08:40:06.901 297 18237.73 33.70 52698.71 88888.00 2007-10-24 08:40:07.401 297 18237.74 33.61 52698.76 88888.00 2007-10-24 08:40:07.901 297 18237.89 33.56 52698.78 88888.00 2007-10-24 08:40:08.401 297 18237.90 33.61 52698.78 88888.00 2007-10-24 08:40:08.901 297 18237.94 33.69 52698.75 88888.00 2007-10-24 08:40:09.401 297 18237.87 33.68 52698.67 88888.00 2007-10-24 08:40:09.901 297 18237.87 33.61 52698.76 88888.00 2007-10-24 08:40:10.401 297 18237.88 33.55 52698.77 88888.00 2007-10-24 08:40:10.901 297 18238.02 33.57 52698.69 88888.00 2007-10-24 08:40:11.401 297 18238.07 33.55 52698.76 88888.00 2007-10-24 08:40:11.901 297 18238.02 33.55 52698.71 88888.00 2007-10-24 08:40:12.401 297 18238.13 33.53 52698.68 88888.00 2007-10-24 08:40:12.901 297 18238.24 33.48 52698.66 88888.00 2007-10-24 08:40:13.401 297 18238.13 33.45 52698.66 88888.00 2007-10-24 08:40:13.901 297 18238.00 33.49 52698.67 88888.00 2007-10-24 08:40:14.401 297 18237.95 33.57 52698.69 88888.00 2007-10-24 08:40:14.901 297 18237.94 33.61 52698.77 88888.00 2007-10-24 08:40:15.401 297 18237.99 33.56 52698.75 88888.00 2007-10-24 08:40:15.901 297 18237.88 33.51 52698.67 88888.00 2007-10-24 08:40:16.401 297 18237.81 33.54 52698.60 88888.00 2007-10-24 08:40:16.901 297 18237.67 33.59 52698.58 88888.00 2007-10-24 08:40:17.401 297 18237.73 33.63 52698.64 88888.00 2007-10-24 08:40:17.901 297 18238.00 33.65 52698.59 88888.00 2007-10-24 08:40:18.401 297 18238.00 33.64 52698.61 88888.00 2007-10-24 08:40:18.901 297 18237.79 33.60 52698.56 88888.00 2007-10-24 08:40:19.401 297 18237.77 33.54 52698.46 88888.00 2007-10-24 08:40:19.901 297 18237.78 33.49 52698.46 88888.00 2007-10-24 08:40:20.401 297 18237.82 33.55 52698.53 88888.00 2007-10-24 08:40:20.901 297 18237.86 33.48 52698.64 88888.00 2007-10-24 08:40:21.401 297 18237.88 33.47 52698.68 88888.00 2007-10-24 08:40:21.901 297 18237.85 33.59 52698.80 88888.00 2007-10-24 08:40:22.401 297 18237.95 33.61 52698.77 88888.00 2007-10-24 08:40:22.901 297 18237.88 33.71 52698.69 88888.00 2007-10-24 08:40:23.401 297 18237.88 33.72 52698.68 88888.00 2007-10-24 08:40:23.901 297 18237.95 33.69 52698.60 88888.00 2007-10-24 08:40:24.401 297 18237.89 33.66 52698.67 88888.00 2007-10-24 08:40:24.901 297 18237.71 33.74 52698.68 88888.00 2007-10-24 08:40:25.401 297 18237.76 33.69 52698.68 88888.00 2007-10-24 08:40:25.901 297 18237.65 33.77 52698.70 88888.00 2007-10-24 08:40:26.401 297 18237.69 33.86 52698.72 88888.00 2007-10-24 08:40:26.901 297 18237.76 33.86 52698.67 88888.00 2007-10-24 08:40:27.401 297 18237.85 33.86 52698.64 88888.00 2007-10-24 08:40:27.901 297 18237.87 33.80 52698.66 88888.00 2007-10-24 08:40:28.401 297 18237.91 33.70 52698.82 88888.00 2007-10-24 08:40:28.901 297 18237.99 33.77 52698.86 88888.00 2007-10-24 08:40:29.401 297 18237.95 33.76 52698.86 88888.00 2007-10-24 08:40:29.901 297 18237.85 33.75 52698.78 88888.00 2007-10-24 08:40:30.401 297 18237.91 33.89 52698.69 88888.00 2007-10-24 08:40:30.901 297 18237.96 33.97 52698.67 88888.00 2007-10-24 08:40:31.401 297 18237.96 33.93 52698.67 88888.00 2007-10-24 08:40:31.901 297 18237.89 33.93 52698.66 88888.00 2007-10-24 08:40:32.401 297 18237.71 34.01 52698.73 88888.00 2007-10-24 08:40:32.901 297 18237.67 34.02 52698.72 88888.00 2007-10-24 08:40:33.401 297 18237.81 34.00 52698.61 88888.00 2007-10-24 08:40:33.901 297 18237.91 34.02 52698.68 88888.00 2007-10-24 08:40:34.401 297 18237.78 34.13 52698.78 88888.00 2007-10-24 08:40:34.901 297 18237.59 34.10 52698.81 88888.00 2007-10-24 08:40:35.401 297 18237.71 34.02 52698.80 88888.00 2007-10-24 08:40:35.901 297 18237.84 34.03 52698.76 88888.00 2007-10-24 08:40:36.401 297 18237.89 34.02 52698.68 88888.00 2007-10-24 08:40:36.901 297 18237.92 34.02 52698.70 88888.00 2007-10-24 08:40:37.401 297 18237.96 34.05 52698.70 88888.00 2007-10-24 08:40:37.901 297 18237.97 34.13 52698.73 88888.00 2007-10-24 08:40:38.401 297 18237.85 34.23 52698.70 88888.00 2007-10-24 08:40:38.901 297 18237.67 34.19 52698.68 88888.00 2007-10-24 08:40:39.401 297 18237.79 34.23 52698.73 88888.00 2007-10-24 08:40:39.901 297 18237.94 34.11 52698.70 88888.00 2007-10-24 08:40:40.401 297 18237.97 34.14 52698.60 88888.00 2007-10-24 08:40:40.901 297 18237.99 34.16 52698.53 88888.00 2007-10-24 08:40:41.401 297 18237.95 34.14 52698.57 88888.00 2007-10-24 08:40:41.901 297 18238.02 34.13 52698.66 88888.00 2007-10-24 08:40:42.401 297 18238.20 34.06 52698.69 88888.00 2007-10-24 08:40:42.901 297 18238.25 34.03 52698.87 88888.00 2007-10-24 08:40:43.401 297 18238.23 34.11 52698.90 88888.00 2007-10-24 08:40:43.901 297 18238.23 34.19 52698.83 88888.00 2007-10-24 08:40:44.401 297 18238.28 34.19 52698.80 88888.00 2007-10-24 08:40:44.901 297 18238.28 34.20 52698.86 88888.00 2007-10-24 08:40:45.401 297 18238.25 34.20 52698.89 88888.00 2007-10-24 08:40:45.901 297 18238.38 34.26 52698.88 88888.00 2007-10-24 08:40:46.401 297 18238.30 34.29 52698.89 88888.00 2007-10-24 08:40:46.901 297 18238.35 34.29 52698.95 88888.00 2007-10-24 08:40:47.401 297 18238.49 34.15 52698.98 88888.00 2007-10-24 08:40:47.901 297 18238.55 34.10 52698.92 88888.00 2007-10-24 08:40:48.401 297 18238.58 34.11 52698.84 88888.00 2007-10-24 08:40:48.901 297 18238.67 34.15 52698.81 88888.00 2007-10-24 08:40:49.401 297 18238.64 34.23 52698.82 88888.00 2007-10-24 08:40:49.901 297 18238.64 34.12 52698.76 88888.00 2007-10-24 08:40:50.401 297 18238.62 34.23 52698.76 88888.00 2007-10-24 08:40:50.901 297 18238.55 34.23 52698.80 88888.00 2007-10-24 08:40:51.401 297 18238.50 34.25 52698.83 88888.00 2007-10-24 08:40:51.901 297 18238.55 34.32 52698.69 88888.00 2007-10-24 08:40:52.401 297 18238.62 34.29 52698.61 88888.00 2007-10-24 08:40:52.901 297 18238.62 34.19 52698.71 88888.00 2007-10-24 08:40:53.401 297 18238.63 34.19 52698.75 88888.00 2007-10-24 08:40:53.901 297 18238.58 34.12 52698.73 88888.00 2007-10-24 08:40:54.401 297 18238.56 34.07 52698.75 88888.00 2007-10-24 08:40:54.901 297 18238.52 34.08 52698.65 88888.00 2007-10-24 08:40:55.401 297 18238.55 34.04 52698.63 88888.00 2007-10-24 08:40:55.901 297 18238.57 34.01 52698.61 88888.00 2007-10-24 08:40:56.401 297 18238.55 34.00 52698.63 88888.00 2007-10-24 08:40:56.901 297 18238.51 34.06 52698.63 88888.00 2007-10-24 08:40:57.401 297 18238.50 34.05 52698.61 88888.00 2007-10-24 08:40:57.901 297 18238.60 34.02 52698.69 88888.00 2007-10-24 08:40:58.401 297 18238.55 33.96 52698.70 88888.00 2007-10-24 08:40:58.901 297 18238.46 34.02 52698.61 88888.00 2007-10-24 08:40:59.401 297 18238.20 34.05 52698.55 88888.00 2007-10-24 08:40:59.901 297 18238.22 34.08 52698.63 88888.00 2007-10-24 08:41:00.401 297 18238.18 34.10 52698.73 88888.00 2007-10-24 08:41:00.901 297 18238.14 34.10 52698.83 88888.00 2007-10-24 08:41:01.401 297 18238.29 34.15 52698.90 88888.00 2007-10-24 08:41:01.901 297 18238.23 34.14 52698.93 88888.00 2007-10-24 08:41:02.401 297 18238.35 34.21 52698.92 88888.00 2007-10-24 08:41:02.901 297 18238.34 34.21 52698.88 88888.00 2007-10-24 08:41:03.401 297 18238.42 34.15 52698.87 88888.00 2007-10-24 08:41:03.901 297 18238.41 34.13 52698.80 88888.00 2007-10-24 08:41:04.401 297 18238.40 34.21 52698.76 88888.00 2007-10-24 08:41:04.901 297 18238.42 34.12 52698.69 88888.00 2007-10-24 08:41:05.401 297 18238.38 34.14 52698.71 88888.00 2007-10-24 08:41:05.901 297 18238.31 34.27 52698.75 88888.00 2007-10-24 08:41:06.401 297 18238.29 34.27 52698.61 88888.00 2007-10-24 08:41:06.901 297 18238.22 34.19 52698.53 88888.00 2007-10-24 08:41:07.401 297 18238.28 34.15 52698.58 88888.00 2007-10-24 08:41:07.901 297 18238.25 34.20 52698.69 88888.00 2007-10-24 08:41:08.401 297 18238.18 34.19 52698.82 88888.00 2007-10-24 08:41:08.901 297 18238.22 34.14 52698.81 88888.00 2007-10-24 08:41:09.401 297 18238.20 34.22 52698.84 88888.00 2007-10-24 08:41:09.901 297 18238.13 34.24 52698.91 88888.00 2007-10-24 08:41:10.401 297 18238.05 34.12 52698.92 88888.00 2007-10-24 08:41:10.901 297 18237.99 34.22 52698.87 88888.00 2007-10-24 08:41:11.401 297 18237.98 34.35 52698.90 88888.00 2007-10-24 08:41:11.901 297 18238.07 34.29 52698.95 88888.00 2007-10-24 08:41:12.401 297 18238.07 34.21 52698.98 88888.00 2007-10-24 08:41:12.901 297 18238.07 34.18 52698.86 88888.00 2007-10-24 08:41:13.401 297 18238.05 34.19 52698.77 88888.00 2007-10-24 08:41:13.901 297 18238.01 34.23 52698.77 88888.00 2007-10-24 08:41:14.401 297 18238.09 34.32 52698.82 88888.00 2007-10-24 08:41:14.901 297 18238.09 34.29 52698.82 88888.00 2007-10-24 08:41:15.401 297 18238.08 34.33 52698.79 88888.00 2007-10-24 08:41:15.901 297 18237.98 34.31 52698.70 88888.00 2007-10-24 08:41:16.401 297 18237.94 34.30 52698.78 88888.00 2007-10-24 08:41:16.901 297 18237.80 34.36 52698.83 88888.00 2007-10-24 08:41:17.401 297 18237.78 34.36 52698.88 88888.00 2007-10-24 08:41:17.901 297 18237.98 34.38 52698.87 88888.00 2007-10-24 08:41:18.401 297 18238.14 34.42 52698.87 88888.00 2007-10-24 08:41:18.901 297 18238.16 34.39 52698.88 88888.00 2007-10-24 08:41:19.401 297 18238.12 34.36 52698.86 88888.00 2007-10-24 08:41:19.901 297 18238.24 34.44 52698.75 88888.00 2007-10-24 08:41:20.401 297 18238.23 34.43 52698.86 88888.00 2007-10-24 08:41:20.901 297 18238.20 34.42 52698.88 88888.00 2007-10-24 08:41:21.401 297 18238.32 34.40 52698.79 88888.00 2007-10-24 08:41:21.901 297 18238.21 34.34 52698.72 88888.00 2007-10-24 08:41:22.401 297 18238.30 34.38 52698.92 88888.00 2007-10-24 08:41:22.901 297 18238.28 34.34 52698.93 88888.00 2007-10-24 08:41:23.401 297 18238.33 34.33 52698.86 88888.00 2007-10-24 08:41:23.901 297 18238.43 34.38 52698.88 88888.00 2007-10-24 08:41:24.401 297 18238.42 34.36 52698.82 88888.00 2007-10-24 08:41:24.901 297 18238.35 34.36 52698.83 88888.00 2007-10-24 08:41:25.401 297 18238.39 34.39 52698.87 88888.00 2007-10-24 08:41:25.901 297 18238.29 34.37 52698.77 88888.00 2007-10-24 08:41:26.401 297 18238.29 34.44 52698.76 88888.00 2007-10-24 08:41:26.901 297 18238.27 34.37 52698.73 88888.00 2007-10-24 08:41:27.401 297 18238.31 34.32 52698.75 88888.00 2007-10-24 08:41:27.901 297 18238.35 34.35 52698.80 88888.00 2007-10-24 08:41:28.401 297 18238.30 34.30 52698.87 88888.00 2007-10-24 08:41:28.901 297 18238.31 34.35 52698.93 88888.00 2007-10-24 08:41:29.401 297 18238.23 34.39 52698.90 88888.00 2007-10-24 08:41:29.901 297 18238.32 34.35 52698.93 88888.00 2007-10-24 08:41:30.401 297 18238.40 34.27 52698.87 88888.00 2007-10-24 08:41:30.901 297 18238.41 34.22 52698.81 88888.00 2007-10-24 08:41:31.401 297 18238.52 34.27 52698.73 88888.00 2007-10-24 08:41:31.901 297 18238.55 34.32 52698.73 88888.00 2007-10-24 08:41:32.401 297 18238.51 34.28 52698.58 88888.00 2007-10-24 08:41:32.901 297 18238.56 34.25 52698.67 88888.00 2007-10-24 08:41:33.401 297 18238.46 34.23 52698.60 88888.00 2007-10-24 08:41:33.901 297 18238.53 34.18 52698.60 88888.00 2007-10-24 08:41:34.401 297 18238.54 34.15 52698.72 88888.00 2007-10-24 08:41:34.901 297 18238.46 34.16 52698.81 88888.00 2007-10-24 08:41:35.401 297 18238.39 34.20 52698.84 88888.00 2007-10-24 08:41:35.901 297 18238.40 34.25 52698.67 88888.00 2007-10-24 08:41:36.401 297 18238.45 34.26 52698.63 88888.00 2007-10-24 08:41:36.901 297 18238.47 34.19 52698.70 88888.00 2007-10-24 08:41:37.401 297 18238.40 34.21 52698.71 88888.00 2007-10-24 08:41:37.901 297 18238.47 34.26 52698.72 88888.00 2007-10-24 08:41:38.401 297 18238.46 34.12 52698.61 88888.00 2007-10-24 08:41:38.901 297 18238.55 34.20 52698.63 88888.00 2007-10-24 08:41:39.401 297 18238.53 34.22 52698.63 88888.00 2007-10-24 08:41:39.901 297 18238.46 34.20 52698.60 88888.00 2007-10-24 08:41:40.401 297 18238.49 34.25 52698.71 88888.00 2007-10-24 08:41:40.901 297 18238.43 34.32 52698.70 88888.00 2007-10-24 08:41:41.401 297 18238.44 34.23 52698.65 88888.00 2007-10-24 08:41:41.901 297 18238.49 34.18 52698.49 88888.00 2007-10-24 08:41:42.401 297 18238.52 34.16 52698.48 88888.00 2007-10-24 08:41:42.901 297 18238.53 34.18 52698.64 88888.00 2007-10-24 08:41:43.401 297 18238.63 34.19 52698.76 88888.00 2007-10-24 08:41:43.901 297 18238.64 34.20 52698.81 88888.00 2007-10-24 08:41:44.401 297 18238.63 34.14 52698.65 88888.00 2007-10-24 08:41:44.901 297 18238.53 34.21 52698.63 88888.00 2007-10-24 08:41:45.401 297 18238.51 34.12 52698.65 88888.00 2007-10-24 08:41:45.901 297 18238.57 34.06 52698.57 88888.00 2007-10-24 08:41:46.401 297 18238.64 33.99 52698.60 88888.00 2007-10-24 08:41:46.901 297 18238.58 34.09 52698.64 88888.00 2007-10-24 08:41:47.401 297 18238.72 34.14 52698.76 88888.00 2007-10-24 08:41:47.901 297 18238.81 34.09 52698.68 88888.00 2007-10-24 08:41:48.401 297 18238.65 34.20 52698.58 88888.00 2007-10-24 08:41:48.901 297 18238.55 34.16 52698.54 88888.00 2007-10-24 08:41:49.401 297 18238.47 34.10 52698.57 88888.00 2007-10-24 08:41:49.901 297 18238.57 33.99 52698.56 88888.00 2007-10-24 08:41:50.401 297 18238.63 34.03 52698.58 88888.00 2007-10-24 08:41:50.901 297 18238.57 34.03 52698.55 88888.00 2007-10-24 08:41:51.401 297 18238.70 34.10 52698.55 88888.00 2007-10-24 08:41:51.901 297 18238.70 34.15 52698.46 88888.00 2007-10-24 08:41:52.401 297 18238.71 34.08 52698.37 88888.00 2007-10-24 08:41:52.901 297 18238.81 34.10 52698.35 88888.00 2007-10-24 08:41:53.401 297 18238.74 34.14 52698.40 88888.00 2007-10-24 08:41:53.901 297 18238.81 34.14 52698.45 88888.00 2007-10-24 08:41:54.401 297 18238.96 34.16 52698.57 88888.00 2007-10-24 08:41:54.901 297 18238.83 34.14 52698.65 88888.00 2007-10-24 08:41:55.401 297 18238.74 34.04 52698.67 88888.00 2007-10-24 08:41:55.901 297 18238.77 34.06 52698.61 88888.00 2007-10-24 08:41:56.401 297 18238.73 34.08 52698.58 88888.00 2007-10-24 08:41:56.901 297 18238.73 34.12 52698.64 88888.00 2007-10-24 08:41:57.401 297 18238.83 34.13 52698.66 88888.00 2007-10-24 08:41:57.901 297 18238.82 34.10 52698.72 88888.00 2007-10-24 08:41:58.401 297 18238.81 34.06 52698.64 88888.00 2007-10-24 08:41:58.901 297 18238.85 34.09 52698.73 88888.00 2007-10-24 08:41:59.401 297 18238.83 34.12 52698.69 88888.00 2007-10-24 08:41:59.901 297 18238.82 34.18 52698.77 88888.00 2007-10-24 08:42:00.401 297 18238.74 34.26 52698.83 88888.00 2007-10-24 08:42:00.901 297 18238.67 34.27 52698.80 88888.00 2007-10-24 08:42:01.401 297 18238.65 34.27 52698.79 88888.00 2007-10-24 08:42:01.901 297 18238.66 34.22 52698.81 88888.00 2007-10-24 08:42:02.401 297 18238.55 34.28 52698.83 88888.00 2007-10-24 08:42:02.901 297 18238.53 34.29 52698.81 88888.00 2007-10-24 08:42:03.401 297 18238.54 34.23 52698.89 88888.00 2007-10-24 08:42:03.901 297 18238.47 34.16 52698.92 88888.00 2007-10-24 08:42:04.401 297 18238.41 34.21 52698.80 88888.00 2007-10-24 08:42:04.901 297 18238.36 34.16 52698.75 88888.00 2007-10-24 08:42:05.401 297 18238.41 34.13 52698.75 88888.00 2007-10-24 08:42:05.901 297 18238.31 34.19 52698.77 88888.00 2007-10-24 08:42:06.401 297 18238.41 34.25 52698.87 88888.00 2007-10-24 08:42:06.901 297 18238.54 34.30 52698.99 88888.00 2007-10-24 08:42:07.401 297 18238.51 34.33 52698.96 88888.00 2007-10-24 08:42:07.901 297 18238.40 34.33 52699.02 88888.00 2007-10-24 08:42:08.401 297 18238.47 34.30 52699.07 88888.00 2007-10-24 08:42:08.901 297 18238.50 34.29 52698.96 88888.00 2007-10-24 08:42:09.401 297 18238.49 34.28 52698.95 88888.00 2007-10-24 08:42:09.901 297 18238.52 34.33 52698.94 88888.00 2007-10-24 08:42:10.401 297 18238.38 34.40 52698.82 88888.00 2007-10-24 08:42:10.901 297 18238.43 34.44 52698.72 88888.00 2007-10-24 08:42:11.401 297 18238.30 34.45 52698.69 88888.00 2007-10-24 08:42:11.901 297 18238.27 34.43 52698.82 88888.00 2007-10-24 08:42:12.401 297 18238.19 34.44 52699.00 88888.00 2007-10-24 08:42:12.901 297 18238.20 34.42 52699.02 88888.00 2007-10-24 08:42:13.401 297 18238.38 34.43 52699.03 88888.00 2007-10-24 08:42:13.901 297 18238.36 34.51 52699.05 88888.00 2007-10-24 08:42:14.401 297 18238.34 34.51 52699.02 88888.00 2007-10-24 08:42:14.901 297 18238.25 34.52 52699.00 88888.00 2007-10-24 08:42:15.401 297 18238.10 34.46 52698.89 88888.00 2007-10-24 08:42:15.901 297 18238.13 34.45 52698.84 88888.00 2007-10-24 08:42:16.401 297 18238.12 34.47 52698.77 88888.00 2007-10-24 08:42:16.901 297 18238.14 34.59 52698.71 88888.00 2007-10-24 08:42:17.401 297 18238.22 34.55 52698.81 88888.00 2007-10-24 08:42:17.901 297 18238.17 34.56 52698.84 88888.00 2007-10-24 08:42:18.401 297 18238.18 34.57 52698.90 88888.00 2007-10-24 08:42:18.901 297 18238.25 34.60 52699.00 88888.00 2007-10-24 08:42:19.401 297 18238.39 34.57 52699.06 88888.00 2007-10-24 08:42:19.901 297 18238.41 34.51 52699.02 88888.00 2007-10-24 08:42:20.401 297 18238.30 34.46 52698.90 88888.00 2007-10-24 08:42:20.901 297 18238.19 34.52 52698.94 88888.00 2007-10-24 08:42:21.401 297 18238.17 34.51 52698.86 88888.00 2007-10-24 08:42:21.901 297 18238.20 34.55 52698.67 88888.00 2007-10-24 08:42:22.401 297 18238.22 34.62 52698.77 88888.00 2007-10-24 08:42:22.901 297 18238.29 34.68 52698.83 88888.00 2007-10-24 08:42:23.401 297 18238.32 34.58 52698.80 88888.00 2007-10-24 08:42:23.901 297 18238.39 34.48 52698.89 88888.00 2007-10-24 08:42:24.401 297 18238.38 34.53 52698.86 88888.00 2007-10-24 08:42:24.901 297 18238.34 34.60 52698.83 88888.00 2007-10-24 08:42:25.401 297 18238.35 34.62 52698.81 88888.00 2007-10-24 08:42:25.901 297 18238.33 34.53 52698.86 88888.00 2007-10-24 08:42:26.401 297 18238.18 34.53 52698.82 88888.00 2007-10-24 08:42:26.901 297 18238.20 34.58 52698.84 88888.00 2007-10-24 08:42:27.401 297 18238.20 34.59 52698.75 88888.00 2007-10-24 08:42:27.901 297 18238.20 34.65 52698.78 88888.00 2007-10-24 08:42:28.401 297 18238.22 34.57 52698.71 88888.00 2007-10-24 08:42:28.901 297 18238.36 34.52 52698.69 88888.00 2007-10-24 08:42:29.401 297 18238.43 34.57 52698.71 88888.00 2007-10-24 08:42:29.901 297 18238.32 34.60 52698.75 88888.00 2007-10-24 08:42:30.401 297 18238.23 34.59 52698.67 88888.00 2007-10-24 08:42:30.901 297 18238.41 34.61 52698.61 88888.00 2007-10-24 08:42:31.401 297 18238.42 34.53 52698.63 88888.00 2007-10-24 08:42:31.901 297 18238.45 34.48 52698.67 88888.00 2007-10-24 08:42:32.401 297 18238.54 34.42 52698.61 88888.00 2007-10-24 08:42:32.901 297 18238.62 34.60 52698.64 88888.00 2007-10-24 08:42:33.401 297 18238.65 34.62 52698.66 88888.00 2007-10-24 08:42:33.901 297 18238.70 34.63 52698.65 88888.00 2007-10-24 08:42:34.398 297 18238.68 34.61 52698.57 88888.00 2007-10-24 08:42:34.908 297 18238.70 34.53 52698.59 88888.00 2007-10-24 08:42:35.408 297 18238.74 34.65 52698.65 88888.00 2007-10-24 08:42:35.908 297 18238.74 34.67 52698.65 88888.00 2007-10-24 08:42:36.408 297 18238.72 34.69 52698.65 88888.00 2007-10-24 08:42:36.908 297 18238.79 34.65 52698.58 88888.00 2007-10-24 08:42:37.408 297 18238.86 34.60 52698.49 88888.00 2007-10-24 08:42:37.908 297 18238.82 34.58 52698.59 88888.00 2007-10-24 08:42:38.408 297 18238.77 34.58 52698.59 88888.00 2007-10-24 08:42:38.908 297 18238.81 34.56 52698.60 88888.00 2007-10-24 08:42:39.408 297 18238.78 34.54 52698.56 88888.00 2007-10-24 08:42:39.908 297 18238.74 34.54 52698.59 88888.00 2007-10-24 08:42:40.408 297 18238.76 34.48 52698.55 88888.00 2007-10-24 08:42:40.908 297 18238.78 34.54 52698.67 88888.00 2007-10-24 08:42:41.408 297 18238.66 34.48 52698.75 88888.00 2007-10-24 08:42:41.908 297 18238.79 34.48 52698.65 88888.00 2007-10-24 08:42:42.408 297 18238.82 34.56 52698.61 88888.00 2007-10-24 08:42:42.908 297 18238.77 34.58 52698.76 88888.00 2007-10-24 08:42:43.408 297 18238.73 34.54 52698.78 88888.00 2007-10-24 08:42:43.908 297 18238.90 34.56 52698.67 88888.00 2007-10-24 08:42:44.408 297 18238.93 34.47 52698.57 88888.00 2007-10-24 08:42:44.908 297 18239.06 34.46 52698.57 88888.00 2007-10-24 08:42:45.408 297 18239.12 34.40 52698.58 88888.00 2007-10-24 08:42:45.908 297 18239.05 34.36 52698.63 88888.00 2007-10-24 08:42:46.408 297 18239.04 34.36 52698.60 88888.00 2007-10-24 08:42:46.908 297 18239.07 34.36 52698.54 88888.00 2007-10-24 08:42:47.408 297 18239.16 34.35 52698.71 88888.00 2007-10-24 08:42:47.908 297 18239.10 34.35 52698.83 88888.00 2007-10-24 08:42:48.408 297 18239.12 34.32 52698.90 88888.00 2007-10-24 08:42:48.908 297 18239.15 34.38 52698.77 88888.00 2007-10-24 08:42:49.408 297 18239.06 34.35 52698.64 88888.00 2007-10-24 08:42:49.908 297 18239.05 34.41 52698.55 88888.00 2007-10-24 08:42:50.408 297 18239.04 34.45 52698.47 88888.00 2007-10-24 08:42:50.908 297 18239.00 34.49 52698.63 88888.00 2007-10-24 08:42:51.408 297 18239.10 34.45 52698.71 88888.00 2007-10-24 08:42:51.908 297 18239.18 34.43 52698.70 88888.00 2007-10-24 08:42:52.408 297 18239.10 34.43 52698.69 88888.00 2007-10-24 08:42:52.908 297 18239.04 34.41 52698.65 88888.00 2007-10-24 08:42:53.408 297 18239.06 34.41 52698.66 88888.00 2007-10-24 08:42:53.908 297 18239.08 34.33 52698.61 88888.00 2007-10-24 08:42:54.408 297 18238.93 34.28 52698.59 88888.00 2007-10-24 08:42:54.908 297 18238.98 34.31 52698.61 88888.00 2007-10-24 08:42:55.408 297 18239.11 34.27 52698.67 88888.00 2007-10-24 08:42:55.908 297 18239.09 34.22 52698.73 88888.00 2007-10-24 08:42:56.408 297 18239.04 34.25 52698.75 88888.00 2007-10-24 08:42:56.908 297 18239.08 34.31 52698.83 88888.00 2007-10-24 08:42:57.408 297 18239.05 34.28 52698.76 88888.00 2007-10-24 08:42:57.908 297 18239.14 34.33 52698.73 88888.00 2007-10-24 08:42:58.408 297 18239.08 34.31 52698.70 88888.00 2007-10-24 08:42:58.908 297 18239.11 34.27 52698.68 88888.00 2007-10-24 08:42:59.408 297 18239.11 34.25 52698.61 88888.00 2007-10-24 08:42:59.908 297 18238.99 34.28 52698.69 88888.00 2007-10-24 08:43:00.408 297 18238.89 34.24 52698.69 88888.00 2007-10-24 08:43:00.908 297 18239.01 34.27 52698.76 88888.00 2007-10-24 08:43:01.408 297 18239.17 34.27 52698.76 88888.00 2007-10-24 08:43:01.908 297 18239.16 34.31 52698.67 88888.00 2007-10-24 08:43:02.408 297 18239.01 34.36 52698.75 88888.00 2007-10-24 08:43:02.908 297 18238.97 34.33 52698.91 88888.00 2007-10-24 08:43:03.408 297 18238.94 34.29 52698.88 88888.00 2007-10-24 08:43:03.908 297 18238.98 34.37 52698.88 88888.00 2007-10-24 08:43:04.408 297 18239.06 34.44 52698.83 88888.00 2007-10-24 08:43:04.908 297 18239.11 34.48 52698.73 88888.00 2007-10-24 08:43:05.408 297 18239.06 34.34 52698.81 88888.00 2007-10-24 08:43:05.908 297 18239.08 34.27 52698.87 88888.00 2007-10-24 08:43:06.408 297 18239.16 34.23 52698.78 88888.00 2007-10-24 08:43:06.908 297 18239.16 34.22 52698.70 88888.00 2007-10-24 08:43:07.408 297 18239.14 34.25 52698.68 88888.00 2007-10-24 08:43:07.908 297 18239.07 34.26 52698.73 88888.00 2007-10-24 08:43:08.408 297 18239.08 34.23 52698.69 88888.00 2007-10-24 08:43:08.908 297 18239.12 34.20 52698.58 88888.00 2007-10-24 08:43:09.408 297 18239.14 34.10 52698.70 88888.00 2007-10-24 08:43:09.908 297 18239.15 34.03 52698.71 88888.00 2007-10-24 08:43:10.408 297 18239.14 34.06 52698.73 88888.00 2007-10-24 08:43:10.908 297 18239.07 34.19 52698.73 88888.00 2007-10-24 08:43:11.408 297 18239.11 34.23 52698.70 88888.00 2007-10-24 08:43:11.908 297 18239.18 34.14 52698.78 88888.00 2007-10-24 08:43:12.408 297 18239.18 34.10 52698.72 88888.00 2007-10-24 08:43:12.908 297 18239.12 34.03 52698.64 88888.00 2007-10-24 08:43:13.408 297 18239.09 33.96 52698.64 88888.00 2007-10-24 08:43:13.908 297 18239.20 33.98 52698.83 88888.00 2007-10-24 08:43:14.408 297 18239.27 33.98 52698.78 88888.00 2007-10-24 08:43:14.908 297 18239.31 33.95 52698.72 88888.00 2007-10-24 08:43:15.408 297 18239.36 33.99 52698.67 88888.00 2007-10-24 08:43:15.908 297 18239.36 34.06 52698.64 88888.00 2007-10-24 08:43:16.408 297 18239.30 34.10 52698.81 88888.00 2007-10-24 08:43:16.908 297 18239.17 34.05 52698.90 88888.00 2007-10-24 08:43:17.408 297 18239.01 33.98 52698.90 88888.00 2007-10-24 08:43:17.908 297 18239.04 33.96 52698.96 88888.00 2007-10-24 08:43:18.408 297 18239.15 33.91 52699.02 88888.00 2007-10-24 08:43:18.908 297 18239.15 33.84 52698.96 88888.00 2007-10-24 08:43:19.408 297 18239.16 33.94 52698.90 88888.00 2007-10-24 08:43:19.908 297 18239.08 33.93 52699.00 88888.00 2007-10-24 08:43:20.408 297 18239.03 33.91 52699.03 88888.00 2007-10-24 08:43:20.908 297 18239.03 33.86 52699.05 88888.00 2007-10-24 08:43:21.408 297 18239.08 33.80 52699.05 88888.00 2007-10-24 08:43:21.908 297 18239.05 33.86 52698.99 88888.00 2007-10-24 08:43:22.408 297 18238.93 33.95 52698.91 88888.00 2007-10-24 08:43:22.908 297 18238.86 33.95 52698.90 88888.00 2007-10-24 08:43:23.408 297 18238.84 33.90 52698.84 88888.00 2007-10-24 08:43:23.908 297 18238.84 33.88 52698.79 88888.00 2007-10-24 08:43:24.408 297 18238.88 33.85 52698.78 88888.00 2007-10-24 08:43:24.908 297 18238.86 33.93 52698.82 88888.00 2007-10-24 08:43:25.408 297 18238.88 33.93 52698.94 88888.00 2007-10-24 08:43:25.908 297 18238.90 33.89 52698.92 88888.00 2007-10-24 08:43:26.408 297 18238.81 33.93 52698.90 88888.00 2007-10-24 08:43:26.908 297 18238.74 33.98 52698.90 88888.00 2007-10-24 08:43:27.408 297 18238.74 33.92 52698.78 88888.00 2007-10-24 08:43:27.908 297 18238.72 33.82 52698.81 88888.00 2007-10-24 08:43:28.408 297 18238.79 33.88 52698.75 88888.00 2007-10-24 08:43:28.908 297 18238.78 33.97 52698.76 88888.00 2007-10-24 08:43:29.408 297 18238.75 33.99 52698.70 88888.00 2007-10-24 08:43:29.908 297 18238.79 33.97 52698.71 88888.00 2007-10-24 08:43:30.408 297 18238.83 34.00 52698.84 88888.00 2007-10-24 08:43:30.908 297 18238.89 34.01 52698.76 88888.00 2007-10-24 08:43:31.408 297 18238.87 34.05 52698.76 88888.00 2007-10-24 08:43:31.908 297 18238.79 33.96 52698.82 88888.00 2007-10-24 08:43:32.408 297 18238.88 33.87 52698.93 88888.00 2007-10-24 08:43:32.908 297 18238.93 33.95 52698.96 88888.00 2007-10-24 08:43:33.408 297 18238.86 33.95 52699.01 88888.00 2007-10-24 08:43:33.908 297 18238.75 33.94 52698.99 88888.00 2007-10-24 08:43:34.408 297 18238.81 33.92 52698.95 88888.00 2007-10-24 08:43:34.908 297 18238.85 33.95 52699.01 88888.00 2007-10-24 08:43:35.408 297 18238.83 34.01 52698.92 88888.00 2007-10-24 08:43:35.908 297 18238.76 33.97 52698.89 88888.00 2007-10-24 08:43:36.408 297 18238.86 34.03 52698.77 88888.00 2007-10-24 08:43:36.908 297 18238.97 34.05 52698.84 88888.00 2007-10-24 08:43:37.408 297 18238.94 34.09 52698.77 88888.00 2007-10-24 08:43:37.908 297 18238.90 34.04 52698.80 88888.00 2007-10-24 08:43:38.408 297 18238.86 33.97 52698.91 88888.00 2007-10-24 08:43:38.908 297 18238.81 34.01 52698.87 88888.00 2007-10-24 08:43:39.408 297 18238.79 33.99 52698.89 88888.00 2007-10-24 08:43:39.908 297 18238.81 33.98 52698.86 88888.00 2007-10-24 08:43:40.408 297 18238.81 34.06 52698.78 88888.00 2007-10-24 08:43:40.908 297 18238.74 34.14 52698.65 88888.00 2007-10-24 08:43:41.408 297 18238.65 34.13 52698.61 88888.00 2007-10-24 08:43:41.908 297 18238.54 34.10 52698.67 88888.00 2007-10-24 08:43:42.408 297 18238.51 34.14 52698.69 88888.00 2007-10-24 08:43:42.908 297 18238.55 34.07 52698.76 88888.00 2007-10-24 08:43:43.408 297 18238.47 34.15 52698.76 88888.00 2007-10-24 08:43:43.908 297 18238.51 34.20 52698.77 88888.00 2007-10-24 08:43:44.408 297 18238.60 34.19 52698.72 88888.00 2007-10-24 08:43:44.908 297 18238.66 34.21 52698.76 88888.00 2007-10-24 08:43:45.408 297 18238.70 34.24 52698.71 88888.00 2007-10-24 08:43:45.908 297 18238.83 34.26 52698.73 88888.00 2007-10-24 08:43:46.408 297 18238.86 34.18 52698.79 88888.00 2007-10-24 08:43:46.908 297 18238.81 34.15 52698.83 88888.00 2007-10-24 08:43:47.408 297 18238.88 34.13 52698.79 88888.00 2007-10-24 08:43:47.908 297 18238.79 34.13 52698.78 88888.00 2007-10-24 08:43:48.408 297 18238.72 34.10 52698.58 88888.00 2007-10-24 08:43:48.908 297 18238.89 34.12 52698.55 88888.00 2007-10-24 08:43:49.408 297 18238.92 34.09 52698.56 88888.00 2007-10-24 08:43:49.908 297 18238.72 34.08 52698.69 88888.00 2007-10-24 08:43:50.408 297 18238.71 34.14 52698.67 88888.00 2007-10-24 08:43:50.908 297 18238.73 34.19 52698.61 88888.00 2007-10-24 08:43:51.408 297 18238.78 34.15 52698.65 88888.00 2007-10-24 08:43:51.908 297 18238.73 34.15 52698.57 88888.00 2007-10-24 08:43:52.408 297 18238.70 34.14 52698.63 88888.00 2007-10-24 08:43:52.908 297 18238.68 34.26 52698.72 88888.00 2007-10-24 08:43:53.408 297 18238.71 34.29 52698.80 88888.00 2007-10-24 08:43:53.908 297 18238.73 34.30 52698.79 88888.00 2007-10-24 08:43:54.408 297 18238.77 34.31 52698.84 88888.00 2007-10-24 08:43:54.908 297 18238.82 34.32 52698.84 88888.00 2007-10-24 08:43:55.408 297 18238.87 34.40 52698.92 88888.00 2007-10-24 08:43:55.908 297 18238.79 34.39 52698.88 88888.00 2007-10-24 08:43:56.408 297 18238.74 34.27 52698.94 88888.00 2007-10-24 08:43:56.908 297 18238.68 34.26 52698.78 88888.00 2007-10-24 08:43:57.408 297 18238.78 34.28 52698.77 88888.00 2007-10-24 08:43:57.908 297 18238.75 34.28 52698.79 88888.00 2007-10-24 08:43:58.408 297 18238.75 34.36 52698.89 88888.00 2007-10-24 08:43:58.908 297 18238.73 34.33 52698.98 88888.00 2007-10-24 08:43:59.408 297 18238.85 34.23 52698.99 88888.00 2007-10-24 08:43:59.908 297 18238.77 34.28 52698.94 88888.00 2007-10-24 08:44:00.408 297 18238.64 34.39 52698.89 88888.00 2007-10-24 08:44:00.908 297 18238.64 34.36 52698.80 88888.00 2007-10-24 08:44:01.408 297 18238.75 34.36 52698.81 88888.00 2007-10-24 08:44:01.908 297 18238.82 34.34 52698.84 88888.00 2007-10-24 08:44:02.408 297 18238.73 34.33 52698.78 88888.00 2007-10-24 08:44:02.908 297 18238.81 34.29 52698.81 88888.00 2007-10-24 08:44:03.408 297 18238.76 34.25 52698.79 88888.00 2007-10-24 08:44:03.908 297 18238.68 34.26 52698.78 88888.00 2007-10-24 08:44:04.408 297 18238.77 34.29 52698.86 88888.00 2007-10-24 08:44:04.908 297 18238.84 34.33 52698.99 88888.00 2007-10-24 08:44:05.408 297 18238.90 34.38 52698.87 88888.00 2007-10-24 08:44:05.908 297 18238.92 34.37 52698.84 88888.00 2007-10-24 08:44:06.408 297 18238.96 34.37 52698.91 88888.00 2007-10-24 08:44:06.908 297 18238.93 34.39 52698.82 88888.00 2007-10-24 08:44:07.408 297 18238.95 34.43 52698.84 88888.00 2007-10-24 08:44:07.908 297 18238.94 34.44 52698.87 88888.00 2007-10-24 08:44:08.408 297 18238.90 34.46 52698.81 88888.00 2007-10-24 08:44:08.908 297 18238.86 34.41 52698.77 88888.00 2007-10-24 08:44:09.408 297 18238.89 34.39 52698.71 88888.00 2007-10-24 08:44:09.908 297 18238.83 34.51 52698.64 88888.00 2007-10-24 08:44:10.408 297 18238.72 34.51 52698.59 88888.00 2007-10-24 08:44:10.908 297 18238.63 34.48 52698.59 88888.00 2007-10-24 08:44:11.408 297 18238.47 34.37 52698.57 88888.00 2007-10-24 08:44:11.908 297 18238.50 34.31 52698.47 88888.00 2007-10-24 08:44:12.408 297 18238.51 34.27 52698.50 88888.00 2007-10-24 08:44:12.908 297 18238.58 34.19 52698.49 88888.00 2007-10-24 08:44:13.408 297 18238.71 34.18 52698.56 88888.00 2007-10-24 08:44:13.908 297 18238.63 34.21 52698.55 88888.00 2007-10-24 08:44:14.408 297 18238.66 34.13 52698.59 88888.00 2007-10-24 08:44:14.908 297 18238.66 34.20 52698.69 88888.00 2007-10-24 08:44:15.408 297 18238.72 34.22 52698.66 88888.00 2007-10-24 08:44:15.908 297 18238.68 34.24 52698.66 88888.00 2007-10-24 08:44:16.408 297 18238.67 34.18 52698.80 88888.00 2007-10-24 08:44:16.908 297 18238.60 34.05 52698.76 88888.00 2007-10-24 08:44:17.408 297 18238.47 34.12 52698.76 88888.00 2007-10-24 08:44:17.908 297 18238.54 34.21 52698.71 88888.00 2007-10-24 08:44:18.408 297 18238.85 34.19 52698.54 88888.00 2007-10-24 08:44:18.908 297 18238.86 34.22 52698.52 88888.00 2007-10-24 08:44:19.408 297 18238.79 34.33 52698.45 88888.00 2007-10-24 08:44:19.908 297 18238.96 34.37 52698.54 88888.00 2007-10-24 08:44:20.408 297 18239.04 34.34 52698.50 88888.00 2007-10-24 08:44:20.908 297 18239.09 34.30 52698.44 88888.00 2007-10-24 08:44:21.408 297 18239.10 34.22 52698.48 88888.00 2007-10-24 08:44:21.908 297 18239.25 34.19 52698.55 88888.00 2007-10-24 08:44:22.408 297 18239.11 34.21 52698.49 88888.00 2007-10-24 08:44:22.908 297 18239.17 34.32 52698.58 88888.00 2007-10-24 08:44:23.408 297 18239.08 34.31 52698.75 88888.00 2007-10-24 08:44:23.908 297 18238.99 34.27 52698.73 88888.00 2007-10-24 08:44:24.408 297 18239.17 34.20 52698.66 88888.00 2007-10-24 08:44:24.908 297 18239.15 34.25 52698.64 88888.00 2007-10-24 08:44:25.408 297 18239.18 34.21 52698.78 88888.00 2007-10-24 08:44:25.908 297 18239.21 34.14 52698.89 88888.00 2007-10-24 08:44:26.408 297 18239.26 34.06 52698.70 88888.00 2007-10-24 08:44:26.908 297 18239.21 34.08 52698.75 88888.00 2007-10-24 08:44:27.408 297 18239.16 34.06 52698.73 88888.00 2007-10-24 08:44:27.908 297 18239.27 34.03 52698.69 88888.00 2007-10-24 08:44:28.408 297 18239.26 34.05 52698.84 88888.00 2007-10-24 08:44:28.908 297 18239.26 34.04 52698.93 88888.00 2007-10-24 08:44:29.408 297 18239.17 34.12 52699.01 88888.00 2007-10-24 08:44:29.908 297 18239.20 34.07 52698.91 88888.00 2007-10-24 08:44:30.408 297 18239.32 34.08 52698.92 88888.00 2007-10-24 08:44:30.908 297 18239.32 34.10 52698.93 88888.00 2007-10-24 08:44:31.408 297 18239.22 34.08 52698.79 88888.00 2007-10-24 08:44:31.908 297 18239.09 33.97 52698.69 88888.00 2007-10-24 08:44:32.408 297 18239.12 34.05 52698.59 88888.00 2007-10-24 08:44:32.908 297 18239.08 34.11 52698.59 88888.00 2007-10-24 08:44:33.408 297 18239.14 34.12 52698.70 88888.00 2007-10-24 08:44:33.908 297 18239.16 34.02 52698.78 88888.00 2007-10-24 08:44:34.408 297 18239.34 33.95 52698.70 88888.00 2007-10-24 08:44:34.908 297 18239.22 33.95 52698.77 88888.00 2007-10-24 08:44:35.408 297 18239.25 33.92 52698.80 88888.00 2007-10-24 08:44:35.908 297 18239.22 33.97 52698.73 88888.00 2007-10-24 08:44:36.408 297 18239.17 34.01 52698.76 88888.00 2007-10-24 08:44:36.908 297 18239.25 33.98 52698.83 88888.00 2007-10-24 08:44:37.408 297 18239.28 34.01 52698.82 88888.00 2007-10-24 08:44:37.908 297 18239.21 33.98 52698.78 88888.00 2007-10-24 08:44:38.408 297 18239.27 33.94 52698.79 88888.00 2007-10-24 08:44:38.908 297 18239.17 33.99 52698.84 88888.00 2007-10-24 08:44:39.408 297 18239.18 33.97 52698.80 88888.00 2007-10-24 08:44:39.908 297 18239.21 33.88 52698.84 88888.00 2007-10-24 08:44:40.408 297 18239.26 33.81 52698.84 88888.00 2007-10-24 08:44:40.908 297 18239.20 33.86 52698.88 88888.00 2007-10-24 08:44:41.408 297 18239.05 33.94 52698.76 88888.00 2007-10-24 08:44:41.908 297 18239.04 33.98 52698.76 88888.00 2007-10-24 08:44:42.408 297 18238.99 33.92 52698.76 88888.00 2007-10-24 08:44:42.908 297 18239.03 33.89 52698.81 88888.00 2007-10-24 08:44:43.408 297 18239.10 33.87 52698.87 88888.00 2007-10-24 08:44:43.908 297 18239.16 33.87 52698.66 88888.00 2007-10-24 08:44:44.408 297 18239.10 33.86 52698.76 88888.00 2007-10-24 08:44:44.908 297 18239.04 33.84 52698.82 88888.00 2007-10-24 08:44:45.408 297 18238.96 33.82 52698.92 88888.00 2007-10-24 08:44:45.908 297 18238.92 33.89 52698.96 88888.00 2007-10-24 08:44:46.408 297 18238.95 33.93 52698.95 88888.00 2007-10-24 08:44:46.908 297 18239.04 33.95 52698.91 88888.00 2007-10-24 08:44:47.408 297 18239.01 34.08 52698.93 88888.00 2007-10-24 08:44:47.908 297 18239.00 34.10 52698.95 88888.00 2007-10-24 08:44:48.408 297 18238.93 34.07 52698.87 88888.00 2007-10-24 08:44:48.908 297 18239.03 33.97 52698.87 88888.00 2007-10-24 08:44:49.408 297 18239.14 33.95 52698.73 88888.00 2007-10-24 08:44:49.908 297 18239.04 34.00 52698.65 88888.00 2007-10-24 08:44:50.408 297 18238.97 34.08 52698.67 88888.00 2007-10-24 08:44:50.908 297 18238.92 34.06 52698.71 88888.00 2007-10-24 08:44:51.408 297 18238.93 34.01 52698.79 88888.00 2007-10-24 08:44:51.908 297 18238.99 33.94 52698.86 88888.00 2007-10-24 08:44:52.408 297 18238.98 33.94 52698.75 88888.00 2007-10-24 08:44:52.908 297 18239.04 34.01 52698.69 88888.00 2007-10-24 08:44:53.408 297 18238.95 33.99 52698.80 88888.00 2007-10-24 08:44:53.908 297 18238.87 34.01 52698.84 88888.00 2007-10-24 08:44:54.408 297 18238.82 34.09 52698.68 88888.00 2007-10-24 08:44:54.908 297 18238.88 34.07 52698.55 88888.00 2007-10-24 08:44:55.408 297 18238.92 34.03 52698.57 88888.00 2007-10-24 08:44:55.908 297 18238.97 33.99 52698.57 88888.00 2007-10-24 08:44:56.408 297 18238.92 33.94 52698.58 88888.00 2007-10-24 08:44:56.908 297 18238.76 33.93 52698.76 88888.00 2007-10-24 08:44:57.408 297 18238.70 34.00 52698.81 88888.00 2007-10-24 08:44:57.908 297 18238.70 34.01 52698.79 88888.00 2007-10-24 08:44:58.408 297 18238.56 33.94 52698.92 88888.00 2007-10-24 08:44:58.908 297 18238.57 33.91 52698.93 88888.00 2007-10-24 08:44:59.408 297 18238.63 33.94 52698.89 88888.00 2007-10-24 08:44:59.908 297 18238.66 33.96 52698.83 88888.00 2007-10-24 08:45:00.408 297 18238.62 33.94 52698.77 88888.00 2007-10-24 08:45:00.908 297 18238.63 33.91 52698.68 88888.00 2007-10-24 08:45:01.408 297 18238.56 33.88 52698.68 88888.00 2007-10-24 08:45:01.908 297 18238.60 33.89 52698.73 88888.00 2007-10-24 08:45:02.408 297 18238.60 33.90 52698.92 88888.00 2007-10-24 08:45:02.908 297 18238.55 33.92 52698.96 88888.00 2007-10-24 08:45:03.408 297 18238.57 33.99 52698.81 88888.00 2007-10-24 08:45:03.908 297 18238.53 33.98 52698.69 88888.00 2007-10-24 08:45:04.408 297 18238.73 33.95 52698.78 88888.00 2007-10-24 08:45:04.908 297 18238.78 33.95 52698.89 88888.00 2007-10-24 08:45:05.408 297 18238.68 34.01 52698.91 88888.00 2007-10-24 08:45:05.908 297 18238.68 34.02 52698.95 88888.00 2007-10-24 08:45:06.408 297 18238.61 33.93 52698.95 88888.00 2007-10-24 08:45:06.908 297 18238.73 33.92 52698.90 88888.00 2007-10-24 08:45:07.408 297 18238.78 33.94 52698.84 88888.00 2007-10-24 08:45:07.908 297 18238.72 33.97 52698.79 88888.00 2007-10-24 08:45:08.408 297 18238.72 34.02 52698.86 88888.00 2007-10-24 08:45:08.908 297 18238.61 33.94 52698.90 88888.00 2007-10-24 08:45:09.408 297 18238.53 33.93 52698.93 88888.00 2007-10-24 08:45:09.908 297 18238.55 33.97 52698.95 88888.00 2007-10-24 08:45:10.408 297 18238.54 34.08 52698.92 88888.00 2007-10-24 08:45:10.908 297 18238.60 34.07 52698.91 88888.00 2007-10-24 08:45:11.408 297 18238.49 34.04 52698.88 88888.00 2007-10-24 08:45:11.908 297 18238.41 34.00 52698.81 88888.00 2007-10-24 08:45:12.408 297 18238.40 33.95 52698.67 88888.00 2007-10-24 08:45:12.908 297 18238.36 33.97 52698.65 88888.00 2007-10-24 08:45:13.408 297 18238.30 33.94 52698.76 88888.00 2007-10-24 08:45:13.908 297 18238.22 33.94 52698.91 88888.00 2007-10-24 08:45:14.408 297 18238.32 33.97 52698.87 88888.00 2007-10-24 08:45:14.908 297 18238.40 34.00 52698.72 88888.00 2007-10-24 08:45:15.408 297 18238.28 34.03 52698.66 88888.00 2007-10-24 08:45:15.908 297 18238.29 34.08 52698.67 88888.00 2007-10-24 08:45:16.408 297 18238.43 34.03 52698.78 88888.00 2007-10-24 08:45:16.908 297 18238.54 34.05 52698.83 88888.00 2007-10-24 08:45:17.408 297 18238.34 34.02 52698.82 88888.00 2007-10-24 08:45:17.908 297 18238.20 34.06 52698.83 88888.00 2007-10-24 08:45:18.408 297 18238.30 34.12 52698.84 88888.00 2007-10-24 08:45:18.908 297 18238.36 34.19 52698.92 88888.00 2007-10-24 08:45:19.408 297 18238.34 34.23 52699.06 88888.00 2007-10-24 08:45:19.908 297 18238.27 34.20 52699.08 88888.00 2007-10-24 08:45:20.408 297 18238.10 34.12 52699.05 88888.00 2007-10-24 08:45:20.908 297 18238.25 34.07 52699.01 88888.00 2007-10-24 08:45:21.408 297 18238.25 34.08 52698.96 88888.00 2007-10-24 08:45:21.908 297 18238.13 34.19 52698.95 88888.00 2007-10-24 08:45:22.408 297 18238.21 34.18 52698.94 88888.00 2007-10-24 08:45:22.908 297 18238.24 34.15 52698.94 88888.00 2007-10-24 08:45:23.408 297 18238.32 34.10 52698.86 88888.00 2007-10-24 08:45:23.908 297 18238.31 34.19 52698.87 88888.00 2007-10-24 08:45:24.408 297 18238.29 34.15 52698.89 88888.00 2007-10-24 08:45:24.908 297 18238.33 34.18 52698.86 88888.00 2007-10-24 08:45:25.408 297 18238.23 34.22 52698.89 88888.00 2007-10-24 08:45:25.908 297 18238.38 34.29 52699.03 88888.00 2007-10-24 08:45:26.408 297 18238.35 34.30 52699.02 88888.00 2007-10-24 08:45:26.908 297 18238.30 34.28 52699.01 88888.00 2007-10-24 08:45:27.408 297 18238.38 34.26 52699.05 88888.00 2007-10-24 08:45:27.908 297 18238.30 34.24 52698.98 88888.00 2007-10-24 08:45:28.408 297 18238.21 34.24 52698.91 88888.00 2007-10-24 08:45:28.908 297 18238.31 34.35 52698.94 88888.00 2007-10-24 08:45:29.408 297 18238.34 34.44 52698.88 88888.00 2007-10-24 08:45:29.908 297 18238.42 34.42 52698.93 88888.00 2007-10-24 08:45:30.408 297 18238.38 34.33 52699.01 88888.00 2007-10-24 08:45:30.908 297 18238.31 34.27 52699.01 88888.00 2007-10-24 08:45:31.408 297 18238.52 34.26 52698.89 88888.00 2007-10-24 08:45:31.908 297 18238.44 34.22 52699.01 88888.00 2007-10-24 08:45:32.408 297 18238.30 34.21 52698.96 88888.00 2007-10-24 08:45:32.908 297 18238.27 34.20 52698.94 88888.00 2007-10-24 08:45:33.408 297 18238.42 34.20 52698.98 88888.00 2007-10-24 08:45:33.908 297 18238.44 34.21 52698.96 88888.00 2007-10-24 08:45:34.408 297 18238.51 34.19 52698.92 88888.00 2007-10-24 08:45:34.908 297 18238.44 34.24 52698.92 88888.00 2007-10-24 08:45:35.408 297 18238.47 34.24 52698.91 88888.00 2007-10-24 08:45:35.908 297 18238.47 34.27 52698.84 88888.00 2007-10-24 08:45:36.408 297 18238.42 34.23 52698.82 88888.00 2007-10-24 08:45:36.908 297 18238.57 34.25 52698.83 88888.00 2007-10-24 08:45:37.408 297 18238.52 34.32 52698.82 88888.00 2007-10-24 08:45:37.908 297 18238.49 34.41 52698.79 88888.00 2007-10-24 08:45:38.408 297 18238.60 34.36 52698.73 88888.00 2007-10-24 08:45:38.908 297 18238.63 34.38 52698.70 88888.00 2007-10-24 08:45:39.408 297 18238.56 34.41 52698.70 88888.00 2007-10-24 08:45:39.908 297 18238.51 34.44 52698.70 88888.00 2007-10-24 08:45:40.408 297 18238.43 34.43 52698.71 88888.00 2007-10-24 08:45:40.908 297 18238.55 34.42 52698.76 88888.00 2007-10-24 08:45:41.408 297 18238.60 34.51 52698.83 88888.00 2007-10-24 08:45:41.908 297 18238.60 34.49 52698.78 88888.00 2007-10-24 08:45:42.408 297 18238.70 34.48 52698.87 88888.00 2007-10-24 08:45:42.908 297 18238.82 34.52 52698.81 88888.00 2007-10-24 08:45:43.408 297 18238.63 34.58 52698.79 88888.00 2007-10-24 08:45:43.908 297 18238.66 34.49 52698.82 88888.00 2007-10-24 08:45:44.408 297 18238.73 34.44 52698.78 88888.00 2007-10-24 08:45:44.908 297 18238.79 34.44 52698.88 88888.00 2007-10-24 08:45:45.408 297 18238.77 34.42 52698.90 88888.00 2007-10-24 08:45:45.908 297 18238.68 34.41 52698.88 88888.00 2007-10-24 08:45:46.408 297 18238.66 34.52 52698.83 88888.00 2007-10-24 08:45:46.908 297 18238.71 34.56 52698.84 88888.00 2007-10-24 08:45:47.408 297 18238.77 34.52 52698.87 88888.00 2007-10-24 08:45:47.908 297 18238.78 34.42 52698.92 88888.00 2007-10-24 08:45:48.408 297 18238.83 34.37 52698.92 88888.00 2007-10-24 08:45:48.908 297 18238.87 34.39 52699.04 88888.00 2007-10-24 08:45:49.408 297 18238.87 34.53 52699.21 88888.00 2007-10-24 08:45:49.908 297 18238.82 34.51 52699.02 88888.00 2007-10-24 08:45:50.408 297 18238.88 34.39 52699.02 88888.00 2007-10-24 08:45:50.908 297 18238.93 34.40 52699.19 88888.00 2007-10-24 08:45:51.408 297 18239.01 34.41 52699.23 88888.00 2007-10-24 08:45:51.908 297 18238.98 34.36 52699.29 88888.00 2007-10-24 08:45:52.408 297 18238.92 34.39 52699.23 88888.00 2007-10-24 08:45:52.908 297 18238.97 34.43 52699.14 88888.00 2007-10-24 08:45:53.408 297 18238.93 34.46 52699.08 88888.00 2007-10-24 08:45:53.908 297 18238.92 34.51 52699.04 88888.00 2007-10-24 08:45:54.408 297 18238.96 34.48 52699.01 88888.00 2007-10-24 08:45:54.908 297 18239.25 34.44 52699.06 88888.00 2007-10-24 08:45:55.408 297 18239.34 34.43 52699.05 88888.00 2007-10-24 08:45:55.908 297 18239.27 34.39 52699.07 88888.00 2007-10-24 08:45:56.408 297 18239.26 34.38 52699.00 88888.00 2007-10-24 08:45:56.908 297 18239.15 34.41 52698.80 88888.00 2007-10-24 08:45:57.408 297 18239.12 34.43 52698.82 88888.00 2007-10-24 08:45:57.908 297 18239.27 34.47 52698.84 88888.00 2007-10-24 08:45:58.408 297 18239.34 34.58 52698.92 88888.00 2007-10-24 08:45:58.908 297 18239.39 34.53 52699.02 88888.00 2007-10-24 08:45:59.408 297 18239.43 34.48 52698.98 88888.00 2007-10-24 08:45:59.908 297 18239.40 34.45 52698.99 88888.00 2007-10-24 08:46:00.408 297 18239.33 34.41 52698.92 88888.00 2007-10-24 08:46:00.908 297 18239.34 34.36 52698.93 88888.00 2007-10-24 08:46:01.408 297 18239.61 34.33 52698.83 88888.00 2007-10-24 08:46:01.908 297 18239.69 34.32 52698.83 88888.00 2007-10-24 08:46:02.408 297 18239.65 34.27 52698.78 88888.00 2007-10-24 08:46:02.908 297 18239.54 34.38 52698.69 88888.00 2007-10-24 08:46:03.408 297 18239.44 34.36 52698.82 88888.00 2007-10-24 08:46:03.908 297 18239.42 34.31 52698.88 88888.00 2007-10-24 08:46:04.408 297 18239.44 34.33 52698.80 88888.00 2007-10-24 08:46:04.908 297 18239.48 34.34 52698.80 88888.00 2007-10-24 08:46:05.408 297 18239.58 34.34 52698.84 88888.00 2007-10-24 08:46:05.908 297 18239.43 34.32 52698.92 88888.00 2007-10-24 08:46:06.408 297 18239.46 34.30 52698.94 88888.00 2007-10-24 08:46:06.908 297 18239.55 34.30 52698.91 88888.00 2007-10-24 08:46:07.408 297 18239.50 34.27 52698.80 88888.00 2007-10-24 08:46:07.908 297 18239.57 34.24 52698.72 88888.00 2007-10-24 08:46:08.408 297 18239.59 34.24 52698.86 88888.00 2007-10-24 08:46:08.908 297 18239.44 34.27 52698.88 88888.00 2007-10-24 08:46:09.408 297 18239.47 34.26 52699.00 88888.00 2007-10-24 08:46:09.908 297 18239.50 34.23 52698.94 88888.00 2007-10-24 08:46:10.408 297 18239.50 34.24 52698.92 88888.00 2007-10-24 08:46:10.908 297 18239.41 34.25 52698.95 88888.00 2007-10-24 08:46:11.408 297 18239.33 34.23 52698.93 88888.00 2007-10-24 08:46:11.908 297 18239.34 34.25 52698.89 88888.00 2007-10-24 08:46:12.408 297 18239.32 34.25 52698.94 88888.00 2007-10-24 08:46:12.908 297 18239.36 34.20 52698.94 88888.00 2007-10-24 08:46:13.408 297 18239.33 34.30 52698.86 88888.00 2007-10-24 08:46:13.908 297 18239.30 34.25 52698.84 88888.00 2007-10-24 08:46:14.408 297 18239.31 34.26 52698.91 88888.00 2007-10-24 08:46:14.908 297 18239.41 34.26 52698.90 88888.00 2007-10-24 08:46:15.408 297 18239.34 34.23 52698.91 88888.00 2007-10-24 08:46:15.908 297 18239.29 34.22 52698.86 88888.00 2007-10-24 08:46:16.408 297 18239.27 34.26 52698.93 88888.00 2007-10-24 08:46:16.908 297 18239.32 34.26 52698.94 88888.00 2007-10-24 08:46:17.408 297 18239.31 34.23 52698.92 88888.00 2007-10-24 08:46:17.908 297 18239.09 34.30 52698.91 88888.00 2007-10-24 08:46:18.408 297 18239.17 34.28 52698.79 88888.00 2007-10-24 08:46:18.908 297 18239.11 34.30 52698.75 88888.00 2007-10-24 08:46:19.408 297 18239.04 34.29 52698.80 88888.00 2007-10-24 08:46:19.908 297 18239.12 34.31 52698.95 88888.00 2007-10-24 08:46:20.408 297 18239.16 34.29 52699.01 88888.00 2007-10-24 08:46:20.908 297 18239.14 34.33 52699.04 88888.00 2007-10-24 08:46:21.408 297 18239.16 34.27 52699.08 88888.00 2007-10-24 08:46:21.908 297 18239.18 34.27 52699.01 88888.00 2007-10-24 08:46:22.408 297 18239.05 34.28 52699.02 88888.00 2007-10-24 08:46:22.908 297 18239.01 34.26 52699.03 88888.00 2007-10-24 08:46:23.408 297 18239.06 34.19 52699.00 88888.00 2007-10-24 08:46:23.908 297 18239.11 34.20 52699.02 88888.00 2007-10-24 08:46:24.408 297 18239.18 34.26 52698.88 88888.00 2007-10-24 08:46:24.908 297 18239.16 34.34 52698.80 88888.00 2007-10-24 08:46:25.408 297 18239.14 34.34 52698.92 88888.00 2007-10-24 08:46:25.908 297 18239.10 34.27 52698.90 88888.00 2007-10-24 08:46:26.408 297 18239.06 34.29 52698.89 88888.00 2007-10-24 08:46:26.908 297 18239.08 34.27 52698.89 88888.00 2007-10-24 08:46:27.408 297 18239.14 34.29 52698.90 88888.00 2007-10-24 08:46:27.908 297 18239.04 34.29 52698.94 88888.00 2007-10-24 08:46:28.408 297 18238.90 34.25 52698.90 88888.00 2007-10-24 08:46:28.908 297 18238.79 34.32 52698.93 88888.00 2007-10-24 08:46:29.408 297 18238.82 34.37 52698.95 88888.00 2007-10-24 08:46:29.908 297 18238.85 34.29 52699.02 88888.00 2007-10-24 08:46:30.408 297 18238.95 34.30 52699.04 88888.00 2007-10-24 08:46:30.908 297 18238.89 34.31 52698.95 88888.00 2007-10-24 08:46:31.408 297 18238.86 34.26 52698.89 88888.00 2007-10-24 08:46:31.908 297 18238.81 34.30 52698.87 88888.00 2007-10-24 08:46:32.408 297 18238.78 34.33 52698.84 88888.00 2007-10-24 08:46:32.908 297 18238.89 34.32 52698.87 88888.00 2007-10-24 08:46:33.408 297 18238.93 34.37 52698.90 88888.00 2007-10-24 08:46:33.908 297 18239.06 34.35 52698.84 88888.00 2007-10-24 08:46:34.408 297 18238.98 34.32 52698.75 88888.00 2007-10-24 08:46:34.908 297 18238.89 34.33 52698.72 88888.00 2007-10-24 08:46:35.408 297 18238.93 34.34 52698.84 88888.00 2007-10-24 08:46:35.908 297 18238.82 34.35 52698.93 88888.00 2007-10-24 08:46:36.408 297 18238.70 34.36 52698.93 88888.00 2007-10-24 08:46:36.908 297 18238.58 34.47 52698.86 88888.00 2007-10-24 08:46:37.408 297 18238.64 34.52 52698.82 88888.00 2007-10-24 08:46:37.908 297 18238.77 34.38 52698.82 88888.00 2007-10-24 08:46:38.408 297 18238.75 34.38 52698.91 88888.00 2007-10-24 08:46:38.908 297 18238.74 34.40 52699.11 88888.00 2007-10-24 08:46:39.408 297 18238.78 34.35 52699.10 88888.00 2007-10-24 08:46:39.908 297 18238.76 34.43 52699.02 88888.00 2007-10-24 08:46:40.408 297 18238.70 34.49 52698.83 88888.00 2007-10-24 08:46:40.908 297 18238.77 34.46 52698.68 88888.00 2007-10-24 08:46:41.408 297 18238.74 34.38 52698.81 88888.00 2007-10-24 08:46:41.908 297 18238.76 34.38 52698.89 88888.00 2007-10-24 08:46:42.408 297 18238.79 34.42 52698.89 88888.00 2007-10-24 08:46:42.908 297 18238.81 34.41 52698.87 88888.00 2007-10-24 08:46:43.408 297 18238.73 34.38 52698.84 88888.00 2007-10-24 08:46:43.908 297 18238.66 34.39 52698.93 88888.00 2007-10-24 08:46:44.408 297 18238.67 34.37 52698.98 88888.00 2007-10-24 08:46:44.908 297 18238.67 34.36 52699.01 88888.00 2007-10-24 08:46:45.408 297 18238.76 34.42 52699.07 88888.00 2007-10-24 08:46:45.908 297 18238.67 34.49 52698.93 88888.00 2007-10-24 08:46:46.408 297 18238.83 34.48 52698.86 88888.00 2007-10-24 08:46:46.908 297 18238.88 34.43 52699.02 88888.00 2007-10-24 08:46:47.408 297 18238.70 34.40 52699.02 88888.00 2007-10-24 08:46:47.908 297 18238.65 34.44 52698.95 88888.00 2007-10-24 08:46:48.408 297 18238.79 34.36 52698.91 88888.00 2007-10-24 08:46:48.908 297 18238.88 34.41 52698.92 88888.00 2007-10-24 08:46:49.408 297 18238.81 34.40 52698.95 88888.00 2007-10-24 08:46:49.908 297 18238.87 34.41 52699.03 88888.00 2007-10-24 08:46:50.408 297 18238.95 34.34 52699.05 88888.00 2007-10-24 08:46:50.908 297 18238.92 34.40 52699.06 88888.00 2007-10-24 08:46:51.408 297 18238.87 34.37 52698.99 88888.00 2007-10-24 08:46:51.908 297 18238.78 34.40 52698.84 88888.00 2007-10-24 08:46:52.408 297 18238.74 34.51 52698.90 88888.00 2007-10-24 08:46:52.908 297 18238.84 34.46 52698.88 88888.00 2007-10-24 08:46:53.408 297 18238.93 34.40 52698.92 88888.00 2007-10-24 08:46:53.908 297 18238.89 34.42 52698.93 88888.00 2007-10-24 08:46:54.408 297 18238.83 34.39 52698.91 88888.00 2007-10-24 08:46:54.908 297 18238.72 34.42 52699.01 88888.00 2007-10-24 08:46:55.408 297 18238.75 34.39 52698.93 88888.00 2007-10-24 08:46:55.908 297 18238.82 34.35 52698.83 88888.00 2007-10-24 08:46:56.408 297 18238.83 34.35 52698.80 88888.00 2007-10-24 08:46:56.908 297 18238.81 34.43 52698.72 88888.00 2007-10-24 08:46:57.408 297 18238.97 34.38 52698.76 88888.00 2007-10-24 08:46:57.908 297 18238.94 34.31 52698.70 88888.00 2007-10-24 08:46:58.408 297 18238.94 34.34 52698.66 88888.00 2007-10-24 08:46:58.908 297 18238.90 34.26 52698.75 88888.00 2007-10-24 08:46:59.408 297 18238.93 34.28 52698.76 88888.00 2007-10-24 08:46:59.908 297 18238.90 34.24 52698.69 88888.00 2007-10-24 08:47:00.408 297 18238.89 34.30 52698.70 88888.00 2007-10-24 08:47:00.908 297 18238.87 34.38 52698.73 88888.00 2007-10-24 08:47:01.408 297 18238.76 34.30 52698.76 88888.00 2007-10-24 08:47:01.908 297 18238.87 34.30 52698.65 88888.00 2007-10-24 08:47:02.408 297 18238.95 34.34 52698.59 88888.00 2007-10-24 08:47:02.908 297 18238.92 34.30 52698.63 88888.00 2007-10-24 08:47:03.408 297 18238.86 34.35 52698.76 88888.00 2007-10-24 08:47:03.908 297 18238.79 34.25 52698.83 88888.00 2007-10-24 08:47:04.408 297 18238.79 34.24 52698.78 88888.00 2007-10-24 08:47:04.908 297 18238.72 34.20 52698.76 88888.00 2007-10-24 08:47:05.408 297 18238.64 34.26 52698.70 88888.00 2007-10-24 08:47:05.908 297 18238.56 34.35 52698.66 88888.00 2007-10-24 08:47:06.408 297 18238.51 34.35 52698.64 88888.00 2007-10-24 08:47:06.908 297 18238.63 34.35 52698.60 88888.00 2007-10-24 08:47:07.408 297 18238.72 34.39 52698.66 88888.00 2007-10-24 08:47:07.908 297 18238.81 34.43 52698.67 88888.00 2007-10-24 08:47:08.408 297 18238.76 34.49 52698.78 88888.00 2007-10-24 08:47:08.908 297 18238.71 34.47 52698.87 88888.00 2007-10-24 08:47:09.408 297 18238.64 34.43 52698.81 88888.00 2007-10-24 08:47:09.908 297 18238.71 34.46 52698.91 88888.00 2007-10-24 08:47:10.408 297 18238.79 34.45 52698.90 88888.00 2007-10-24 08:47:10.908 297 18238.55 34.55 52698.81 88888.00 2007-10-24 08:47:11.408 297 18238.53 34.61 52698.77 88888.00 2007-10-24 08:47:11.908 297 18238.71 34.55 52698.75 88888.00 2007-10-24 08:47:12.408 297 18238.84 34.52 52698.82 88888.00 2007-10-24 08:47:12.908 297 18238.90 34.57 52698.95 88888.00 2007-10-24 08:47:13.408 297 18238.82 34.63 52699.00 88888.00 2007-10-24 08:47:13.908 297 18238.79 34.56 52699.03 88888.00 2007-10-24 08:47:14.408 297 18238.84 34.51 52698.99 88888.00 2007-10-24 08:47:14.908 297 18238.82 34.60 52698.90 88888.00 2007-10-24 08:47:15.408 297 18238.89 34.55 52699.05 88888.00 2007-10-24 08:47:15.908 297 18238.84 34.44 52699.05 88888.00 2007-10-24 08:47:16.408 297 18238.74 34.43 52698.89 88888.00 2007-10-24 08:47:16.908 297 18238.67 34.59 52698.90 88888.00 2007-10-24 08:47:17.408 297 18238.68 34.78 52698.86 88888.00 2007-10-24 08:47:17.908 297 18238.75 34.78 52698.83 88888.00 2007-10-24 08:47:18.408 297 18238.76 34.71 52698.94 88888.00 2007-10-24 08:47:18.908 297 18238.79 34.62 52699.02 88888.00 2007-10-24 08:47:19.408 297 18238.81 34.57 52698.94 88888.00 2007-10-24 08:47:19.908 297 18238.68 34.62 52698.89 88888.00 2007-10-24 08:47:20.408 297 18238.67 34.72 52698.93 88888.00 2007-10-24 08:47:20.908 297 18238.76 34.74 52698.90 88888.00 2007-10-24 08:47:21.408 297 18238.72 34.67 52698.80 88888.00 2007-10-24 08:47:21.908 297 18238.71 34.67 52698.91 88888.00 2007-10-24 08:47:22.408 297 18238.72 34.65 52698.91 88888.00 2007-10-24 08:47:22.908 297 18238.76 34.66 52698.86 88888.00 2007-10-24 08:47:23.408 297 18238.75 34.62 52698.82 88888.00 2007-10-24 08:47:23.908 297 18238.78 34.68 52698.83 88888.00 2007-10-24 08:47:24.408 297 18238.75 34.67 52698.84 88888.00 2007-10-24 08:47:24.908 297 18238.64 34.57 52698.87 88888.00 2007-10-24 08:47:25.408 297 18238.49 34.55 52698.80 88888.00 2007-10-24 08:47:25.908 297 18238.57 34.62 52698.72 88888.00 2007-10-24 08:47:26.408 297 18238.61 34.59 52698.67 88888.00 2007-10-24 08:47:26.908 297 18238.67 34.56 52698.75 88888.00 2007-10-24 08:47:27.408 297 18238.78 34.58 52698.69 88888.00 2007-10-24 08:47:27.908 297 18238.79 34.54 52698.67 88888.00 2007-10-24 08:47:28.408 297 18238.84 34.56 52698.56 88888.00 2007-10-24 08:47:28.908 297 18238.73 34.58 52698.57 88888.00 2007-10-24 08:47:29.408 297 18238.65 34.66 52698.67 88888.00 2007-10-24 08:47:29.908 297 18238.56 34.56 52698.69 88888.00 2007-10-24 08:47:30.408 297 18238.63 34.44 52698.71 88888.00 2007-10-24 08:47:30.908 297 18238.76 34.46 52698.72 88888.00 2007-10-24 08:47:31.408 297 18238.84 34.57 52698.70 88888.00 2007-10-24 08:47:31.908 297 18238.82 34.62 52698.68 88888.00 2007-10-24 08:47:32.408 297 18238.78 34.73 52698.77 88888.00 2007-10-24 08:47:32.908 297 18238.77 34.71 52698.77 88888.00 2007-10-24 08:47:33.408 297 18238.83 34.74 52698.83 88888.00 2007-10-24 08:47:33.908 297 18238.72 34.76 52698.84 88888.00 2007-10-24 08:47:34.408 297 18238.62 34.66 52698.73 88888.00 2007-10-24 08:47:34.908 297 18238.60 34.71 52698.76 88888.00 2007-10-24 08:47:35.408 297 18238.77 34.70 52698.81 88888.00 2007-10-24 08:47:35.908 297 18238.77 34.68 52698.78 88888.00 2007-10-24 08:47:36.408 297 18238.75 34.68 52698.84 88888.00 2007-10-24 08:47:36.908 297 18238.75 34.68 52698.77 88888.00 2007-10-24 08:47:37.408 297 18238.88 34.66 52698.76 88888.00 2007-10-24 08:47:37.908 297 18238.85 34.64 52698.75 88888.00 2007-10-24 08:47:38.408 297 18238.72 34.64 52698.69 88888.00 2007-10-24 08:47:38.908 297 18238.79 34.64 52698.60 88888.00 2007-10-24 08:47:39.408 297 18238.84 34.58 52698.69 88888.00 2007-10-24 08:47:39.908 297 18238.75 34.63 52698.81 88888.00 2007-10-24 08:47:40.408 297 18238.60 34.68 52698.75 88888.00 2007-10-24 08:47:40.908 297 18238.63 34.71 52698.78 88888.00 2007-10-24 08:47:41.408 297 18238.67 34.69 52698.79 88888.00 2007-10-24 08:47:41.908 297 18238.65 34.61 52698.83 88888.00 2007-10-24 08:47:42.408 297 18238.66 34.60 52698.95 88888.00 2007-10-24 08:47:42.908 297 18238.75 34.61 52699.07 88888.00 2007-10-24 08:47:43.408 297 18238.77 34.65 52698.88 88888.00 2007-10-24 08:47:43.908 297 18238.60 34.68 52698.78 88888.00 2007-10-24 08:47:44.408 297 18238.56 34.72 52698.86 88888.00 2007-10-24 08:47:44.908 297 18238.65 34.72 52698.94 88888.00 2007-10-24 08:47:45.408 297 18238.72 34.71 52699.03 88888.00 2007-10-24 08:47:45.908 297 18238.65 34.74 52698.99 88888.00 2007-10-24 08:47:46.408 297 18238.57 34.69 52698.91 88888.00 2007-10-24 08:47:46.908 297 18238.52 34.68 52698.83 88888.00 2007-10-24 08:47:47.408 297 18238.61 34.60 52698.93 88888.00 2007-10-24 08:47:47.908 297 18238.64 34.62 52698.99 88888.00 2007-10-24 08:47:48.408 297 18238.71 34.63 52698.89 88888.00 2007-10-24 08:47:48.908 297 18238.77 34.72 52698.82 88888.00 2007-10-24 08:47:49.408 297 18238.75 34.74 52698.82 88888.00 2007-10-24 08:47:49.908 297 18238.77 34.78 52698.83 88888.00 2007-10-24 08:47:50.408 297 18238.63 34.77 52698.90 88888.00 2007-10-24 08:47:50.908 297 18238.77 34.81 52698.87 88888.00 2007-10-24 08:47:51.408 297 18238.72 34.80 52698.83 88888.00 2007-10-24 08:47:51.908 297 18238.66 34.82 52698.86 88888.00 2007-10-24 08:47:52.408 297 18238.57 34.84 52698.99 88888.00 2007-10-24 08:47:52.908 297 18238.61 34.79 52699.04 88888.00 2007-10-24 08:47:53.408 297 18238.63 34.76 52698.99 88888.00 2007-10-24 08:47:53.908 297 18238.66 34.80 52699.04 88888.00 2007-10-24 08:47:54.408 297 18238.56 34.92 52698.96 88888.00 2007-10-24 08:47:54.908 297 18238.53 35.00 52699.03 88888.00 2007-10-24 08:47:55.408 297 18238.76 35.00 52699.01 88888.00 2007-10-24 08:47:55.908 297 18238.73 34.91 52699.05 88888.00 2007-10-24 08:47:56.408 297 18238.75 34.89 52699.08 88888.00 2007-10-24 08:47:56.908 297 18238.67 34.98 52698.98 88888.00 2007-10-24 08:47:57.408 297 18238.63 35.04 52698.91 88888.00 2007-10-24 08:47:57.908 297 18238.73 35.01 52698.90 88888.00 2007-10-24 08:47:58.408 297 18238.77 34.96 52698.95 88888.00 2007-10-24 08:47:58.908 297 18238.78 34.92 52699.01 88888.00 2007-10-24 08:47:59.408 297 18238.86 34.99 52699.01 88888.00 2007-10-24 08:47:59.908 297 18238.87 34.91 52698.94 88888.00 2007-10-24 08:48:00.408 297 18238.86 34.91 52698.84 88888.00 2007-10-24 08:48:00.908 297 18238.83 34.97 52698.82 88888.00 2007-10-24 08:48:01.408 297 18238.86 34.97 52698.88 88888.00 2007-10-24 08:48:01.908 297 18238.96 35.01 52698.84 88888.00 2007-10-24 08:48:02.408 297 18239.06 34.97 52698.92 88888.00 2007-10-24 08:48:02.908 297 18239.07 35.02 52698.89 88888.00 2007-10-24 08:48:03.408 297 18239.05 35.08 52698.95 88888.00 2007-10-24 08:48:03.908 297 18239.06 35.06 52698.95 88888.00 2007-10-24 08:48:04.408 297 18239.05 35.02 52698.95 88888.00 2007-10-24 08:48:04.908 297 18239.05 35.03 52698.94 88888.00 2007-10-24 08:48:05.408 297 18239.04 35.11 52698.84 88888.00 2007-10-24 08:48:05.908 297 18239.01 35.25 52698.90 88888.00 2007-10-24 08:48:06.408 297 18238.95 35.24 52698.95 88888.00 2007-10-24 08:48:06.908 297 18238.90 35.13 52698.81 88888.00 2007-10-24 08:48:07.408 297 18238.87 35.25 52698.70 88888.00 2007-10-24 08:48:07.908 297 18238.88 35.30 52698.93 88888.00 2007-10-24 08:48:08.408 297 18239.11 35.32 52699.02 88888.00 2007-10-24 08:48:08.908 297 18239.15 35.26 52698.89 88888.00 2007-10-24 08:48:09.408 297 18239.16 35.16 52698.79 88888.00 2007-10-24 08:48:09.908 297 18239.14 35.21 52698.87 88888.00 2007-10-24 08:48:10.408 297 18239.15 35.24 52698.99 88888.00 2007-10-24 08:48:10.908 297 18239.44 35.22 52699.12 88888.00 2007-10-24 08:48:11.408 297 18239.47 35.26 52699.05 88888.00 2007-10-24 08:48:11.908 297 18239.17 35.30 52699.00 88888.00 2007-10-24 08:48:12.408 297 18239.22 35.36 52698.94 88888.00 2007-10-24 08:48:12.908 297 18239.48 35.37 52698.86 88888.00 2007-10-24 08:48:13.408 297 18239.44 35.41 52698.76 88888.00 2007-10-24 08:48:13.908 297 18239.68 35.36 52698.81 88888.00 2007-10-24 08:48:14.408 297 18239.66 35.39 52698.79 88888.00 2007-10-24 08:48:14.908 297 18239.58 35.39 52698.79 88888.00 2007-10-24 08:48:15.408 297 18239.60 35.36 52698.91 88888.00 2007-10-24 08:48:15.908 297 18239.52 35.41 52698.80 88888.00 2007-10-24 08:48:16.408 297 18239.53 35.44 52698.73 88888.00 2007-10-24 08:48:16.908 297 18239.69 35.36 52698.68 88888.00 2007-10-24 08:48:17.408 297 18239.57 35.35 52698.70 88888.00 2007-10-24 08:48:17.908 297 18239.60 35.25 52698.77 88888.00 2007-10-24 08:48:18.408 297 18239.61 35.25 52698.86 88888.00 2007-10-24 08:48:18.908 297 18239.48 35.31 52698.86 88888.00 2007-10-24 08:48:19.408 297 18239.59 35.27 52698.76 88888.00 2007-10-24 08:48:19.908 297 18239.49 35.38 52698.82 88888.00 2007-10-24 08:48:20.408 297 18239.43 35.32 52698.84 88888.00 2007-10-24 08:48:20.908 297 18239.42 35.35 52698.90 88888.00 2007-10-24 08:48:21.408 297 18239.54 35.31 52698.86 88888.00 2007-10-24 08:48:21.908 297 18239.64 35.33 52698.93 88888.00 2007-10-24 08:48:22.408 297 18239.65 35.34 52698.94 88888.00 2007-10-24 08:48:22.908 297 18239.75 35.31 52699.01 88888.00 2007-10-24 08:48:23.408 297 18239.80 35.24 52698.98 88888.00 2007-10-24 08:48:23.908 297 18239.68 35.26 52699.01 88888.00 2007-10-24 08:48:24.408 297 18239.61 35.33 52698.99 88888.00 2007-10-24 08:48:24.908 297 18239.60 35.33 52699.04 88888.00 2007-10-24 08:48:25.408 297 18239.55 35.34 52699.05 88888.00 2007-10-24 08:48:25.908 297 18239.64 35.37 52699.02 88888.00 2007-10-24 08:48:26.408 297 18239.62 35.33 52699.04 88888.00 2007-10-24 08:48:26.908 297 18239.54 35.36 52699.07 88888.00 2007-10-24 08:48:27.408 297 18239.51 35.42 52699.01 88888.00 2007-10-24 08:48:27.908 297 18239.55 35.42 52699.02 88888.00 2007-10-24 08:48:28.408 297 18239.59 35.41 52698.86 88888.00 2007-10-24 08:48:28.908 297 18239.55 35.34 52698.99 88888.00 2007-10-24 08:48:29.408 297 18239.64 35.32 52699.12 88888.00 2007-10-24 08:48:29.908 297 18239.63 35.27 52699.17 88888.00 2007-10-24 08:48:30.408 297 18239.58 35.24 52699.19 88888.00 2007-10-24 08:48:30.908 297 18239.59 35.34 52699.00 88888.00 2007-10-24 08:48:31.408 297 18239.69 35.38 52698.82 88888.00 2007-10-24 08:48:31.908 297 18239.65 35.42 52698.86 88888.00 2007-10-24 08:48:32.408 297 18239.61 35.40 52698.79 88888.00 2007-10-24 08:48:32.908 297 18239.73 35.34 52698.83 88888.00 2007-10-24 08:48:33.408 297 18239.82 35.37 52698.82 88888.00 2007-10-24 08:48:33.908 297 18239.83 35.34 52698.72 88888.00 2007-10-24 08:48:34.408 297 18239.81 35.30 52698.72 88888.00 2007-10-24 08:48:34.908 297 18239.81 35.31 52698.67 88888.00 2007-10-24 08:48:35.408 297 18239.85 35.32 52698.80 88888.00 2007-10-24 08:48:35.908 297 18239.87 35.29 52698.92 88888.00 2007-10-24 08:48:36.408 297 18239.90 35.37 52698.95 88888.00 2007-10-24 08:48:36.908 297 18239.80 35.33 52698.92 88888.00 2007-10-24 08:48:37.408 297 18239.82 35.28 52698.86 88888.00 2007-10-24 08:48:37.908 297 18239.91 35.31 52698.80 88888.00 2007-10-24 08:48:38.408 297 18239.79 35.29 52698.69 88888.00 2007-10-24 08:48:38.908 297 18239.81 35.37 52698.75 88888.00 2007-10-24 08:48:39.408 297 18239.83 35.34 52698.84 88888.00 2007-10-24 08:48:39.908 297 18239.74 35.31 52698.87 88888.00 2007-10-24 08:48:40.408 297 18239.77 35.35 52698.88 88888.00 2007-10-24 08:48:40.908 297 18239.80 35.35 52698.86 88888.00 2007-10-24 08:48:41.408 297 18239.91 35.30 52698.83 88888.00 2007-10-24 08:48:41.908 297 18239.94 35.36 52698.98 88888.00 2007-10-24 08:48:42.408 297 18239.99 35.34 52698.87 88888.00 2007-10-24 08:48:42.908 297 18239.97 35.37 52698.89 88888.00 2007-10-24 08:48:43.408 297 18240.03 35.38 52698.77 88888.00 2007-10-24 08:48:43.908 297 18240.04 35.31 52698.71 88888.00 2007-10-24 08:48:44.408 297 18239.99 35.31 52698.88 88888.00 2007-10-24 08:48:44.908 297 18240.04 35.26 52698.91 88888.00 2007-10-24 08:48:45.408 297 18239.97 35.21 52698.95 88888.00 2007-10-24 08:48:45.908 297 18239.86 35.21 52698.99 88888.00 2007-10-24 08:48:46.408 297 18239.80 35.10 52699.02 88888.00 2007-10-24 08:48:46.908 297 18239.83 35.11 52699.02 88888.00 2007-10-24 08:48:47.408 297 18239.86 35.14 52698.94 88888.00 2007-10-24 08:48:47.908 297 18239.77 35.09 52698.96 88888.00 2007-10-24 08:48:48.408 297 18239.72 35.07 52698.94 88888.00 2007-10-24 08:48:48.908 297 18239.82 35.08 52698.91 88888.00 2007-10-24 08:48:49.408 297 18239.97 35.10 52698.91 88888.00 2007-10-24 08:48:49.908 297 18240.01 35.09 52698.84 88888.00 2007-10-24 08:48:50.408 297 18240.04 35.13 52698.82 88888.00 2007-10-24 08:48:50.908 297 18240.13 35.13 52698.88 88888.00 2007-10-24 08:48:51.408 297 18240.18 35.12 52698.93 88888.00 2007-10-24 08:48:51.908 297 18240.28 35.09 52698.96 88888.00 2007-10-24 08:48:52.408 297 18240.27 35.10 52698.94 88888.00 2007-10-24 08:48:52.908 297 18240.39 35.08 52698.95 88888.00 2007-10-24 08:48:53.408 297 18240.27 35.08 52698.87 88888.00 2007-10-24 08:48:53.908 297 18240.28 35.12 52698.82 88888.00 2007-10-24 08:48:54.408 297 18240.35 34.96 52698.79 88888.00 2007-10-24 08:48:54.908 297 18240.36 34.94 52698.82 88888.00 2007-10-24 08:48:55.408 297 18240.29 34.98 52698.92 88888.00 2007-10-24 08:48:55.908 297 18240.23 34.91 52699.07 88888.00 2007-10-24 08:48:56.408 297 18240.20 34.79 52699.15 88888.00 2007-10-24 08:48:56.908 297 18240.16 34.79 52699.16 88888.00 2007-10-24 08:48:57.408 297 18240.06 34.81 52699.11 88888.00 2007-10-24 08:48:57.908 297 18240.27 34.77 52699.12 88888.00 2007-10-24 08:48:58.408 297 18240.37 34.68 52699.17 88888.00 2007-10-24 08:48:58.908 297 18240.29 34.58 52699.21 88888.00 2007-10-24 08:48:59.408 297 18240.37 34.64 52699.16 88888.00 2007-10-24 08:48:59.908 297 18240.25 34.73 52699.06 88888.00 2007-10-24 08:49:00.408 297 18240.18 34.70 52698.99 88888.00 2007-10-24 08:49:00.908 297 18240.29 34.70 52698.98 88888.00 2007-10-24 08:49:01.408 297 18240.26 34.70 52699.02 88888.00 2007-10-24 08:49:01.908 297 18240.29 34.67 52699.02 88888.00 2007-10-24 08:49:02.408 297 18240.19 34.75 52699.03 88888.00 2007-10-24 08:49:02.908 297 18240.22 34.79 52698.98 88888.00 2007-10-24 08:49:03.408 297 18240.17 34.72 52699.03 88888.00 2007-10-24 08:49:03.908 297 18240.12 34.68 52698.95 88888.00 2007-10-24 08:49:04.408 297 18240.03 34.77 52698.92 88888.00 2007-10-24 08:49:04.908 297 18239.97 34.87 52698.96 88888.00 2007-10-24 08:49:05.408 297 18240.06 34.75 52698.96 88888.00 2007-10-24 08:49:05.908 297 18240.12 34.71 52698.99 88888.00 2007-10-24 08:49:06.408 297 18239.90 34.66 52698.99 88888.00 2007-10-24 08:49:06.908 297 18239.77 34.68 52699.00 88888.00 2007-10-24 08:49:07.408 297 18239.79 34.70 52699.02 88888.00 2007-10-24 08:49:07.908 297 18239.82 34.71 52699.06 88888.00 2007-10-24 08:49:08.408 297 18239.79 34.76 52699.01 88888.00 2007-10-24 08:49:08.908 297 18239.74 34.72 52698.95 88888.00 2007-10-24 08:49:09.408 297 18239.76 34.69 52698.94 88888.00 2007-10-24 08:49:09.908 297 18239.68 34.68 52699.00 88888.00 2007-10-24 08:49:10.408 297 18239.70 34.63 52699.05 88888.00 2007-10-24 08:49:10.908 297 18239.87 34.60 52699.03 88888.00 2007-10-24 08:49:11.408 297 18239.70 34.68 52699.00 88888.00 2007-10-24 08:49:11.908 297 18239.61 34.65 52698.93 88888.00 2007-10-24 08:49:12.408 297 18239.59 34.66 52698.87 88888.00 2007-10-24 08:49:12.908 297 18239.47 34.60 52698.91 88888.00 2007-10-24 08:49:13.408 297 18239.39 34.61 52698.95 88888.00 2007-10-24 08:49:13.908 297 18239.36 34.65 52698.99 88888.00 2007-10-24 08:49:14.408 297 18239.48 34.62 52699.03 88888.00 2007-10-24 08:49:14.908 297 18239.57 34.72 52698.99 88888.00 2007-10-24 08:49:15.408 297 18239.57 34.69 52698.90 88888.00 2007-10-24 08:49:15.908 297 18239.57 34.65 52698.87 88888.00 2007-10-24 08:49:16.408 297 18239.60 34.63 52698.78 88888.00 2007-10-24 08:49:16.908 297 18239.58 34.65 52698.81 88888.00 2007-10-24 08:49:17.408 297 18239.55 34.68 52698.89 88888.00 2007-10-24 08:49:17.908 297 18239.50 34.75 52698.94 88888.00 2007-10-24 08:49:18.408 297 18239.40 34.79 52698.94 88888.00 2007-10-24 08:49:18.908 297 18239.34 34.71 52698.78 88888.00 2007-10-24 08:49:19.408 297 18239.43 34.68 52698.72 88888.00 2007-10-24 08:49:19.908 297 18239.41 34.65 52698.78 88888.00 2007-10-24 08:49:20.408 297 18239.29 34.52 52698.69 88888.00 2007-10-24 08:49:20.908 297 18239.43 34.52 52698.63 88888.00 2007-10-24 08:49:21.408 297 18239.48 34.60 52698.66 88888.00 2007-10-24 08:49:21.908 297 18239.63 34.64 52698.76 88888.00 2007-10-24 08:49:22.408 297 18239.68 34.67 52698.73 88888.00 2007-10-24 08:49:22.908 297 18239.61 34.76 52698.81 88888.00 2007-10-24 08:49:23.408 297 18239.71 34.72 52698.84 88888.00 2007-10-24 08:49:23.908 297 18239.69 34.63 52698.83 88888.00 2007-10-24 08:49:24.408 297 18239.68 34.68 52698.93 88888.00 2007-10-24 08:49:24.908 297 18239.62 34.63 52698.95 88888.00 2007-10-24 08:49:25.408 297 18239.41 34.59 52698.91 88888.00 2007-10-24 08:49:25.908 297 18239.22 34.69 52698.96 88888.00 2007-10-24 08:49:26.408 297 18239.43 34.75 52699.04 88888.00 2007-10-24 08:49:26.908 297 18239.61 34.84 52698.99 88888.00 2007-10-24 08:49:27.408 297 18239.64 34.75 52698.98 88888.00 2007-10-24 08:49:27.908 297 18239.71 34.79 52698.99 88888.00 2007-10-24 08:49:28.408 297 18239.64 34.92 52698.90 88888.00 2007-10-24 08:49:28.908 297 18239.64 34.89 52698.73 88888.00 2007-10-24 08:49:29.408 297 18239.69 34.87 52698.84 88888.00 2007-10-24 08:49:29.908 297 18239.74 34.87 52699.00 88888.00 2007-10-24 08:49:30.408 297 18239.69 34.78 52699.03 88888.00 2007-10-24 08:49:30.908 297 18239.69 34.79 52698.92 88888.00 2007-10-24 08:49:31.408 297 18239.61 34.82 52699.04 88888.00 2007-10-24 08:49:31.908 297 18239.52 34.74 52699.16 88888.00 2007-10-24 08:49:32.408 297 18239.41 34.72 52699.16 88888.00 2007-10-24 08:49:32.908 297 18239.33 34.75 52699.00 88888.00 2007-10-24 08:49:33.408 297 18239.32 34.71 52698.95 88888.00 2007-10-24 08:49:33.908 297 18239.29 34.59 52699.04 88888.00 2007-10-24 08:49:34.408 297 18239.11 34.56 52698.87 88888.00 2007-10-24 08:49:34.908 297 18239.12 34.57 52698.84 88888.00 2007-10-24 08:49:35.408 297 18239.25 34.52 52698.91 88888.00 2007-10-24 08:49:35.908 297 18239.22 34.60 52698.93 88888.00 2007-10-24 08:49:36.408 297 18239.04 34.63 52698.86 88888.00 2007-10-24 08:49:36.908 297 18239.16 34.68 52698.90 88888.00 2007-10-24 08:49:37.408 297 18239.27 34.70 52698.96 88888.00 2007-10-24 08:49:37.908 297 18239.08 34.65 52699.01 88888.00 2007-10-24 08:49:38.408 297 18239.16 34.68 52698.92 88888.00 2007-10-24 08:49:38.908 297 18239.26 34.73 52698.93 88888.00 2007-10-24 08:49:39.408 297 18239.20 34.67 52698.93 88888.00 2007-10-24 08:49:39.908 297 18239.07 34.60 52698.98 88888.00 2007-10-24 08:49:40.408 297 18239.07 34.67 52698.91 88888.00 2007-10-24 08:49:40.908 297 18239.19 34.64 52698.88 88888.00 2007-10-24 08:49:41.408 297 18239.22 34.71 52698.84 88888.00 2007-10-24 08:49:41.908 297 18239.10 34.70 52698.88 88888.00 2007-10-24 08:49:42.408 297 18239.17 34.64 52698.93 88888.00 2007-10-24 08:49:42.908 297 18239.16 34.62 52698.96 88888.00 2007-10-24 08:49:43.408 297 18239.19 34.60 52698.96 88888.00 2007-10-24 08:49:43.908 297 18239.25 34.53 52698.93 88888.00 2007-10-24 08:49:44.408 297 18239.25 34.61 52698.91 88888.00 2007-10-24 08:49:44.908 297 18239.12 34.59 52698.89 88888.00 2007-10-24 08:49:45.408 297 18239.11 34.53 52698.87 88888.00 2007-10-24 08:49:45.908 297 18239.22 34.53 52698.84 88888.00 2007-10-24 08:49:46.408 297 18239.29 34.46 52698.95 88888.00 2007-10-24 08:49:46.908 297 18239.26 34.44 52698.99 88888.00 2007-10-24 08:49:47.408 297 18239.17 34.49 52699.07 88888.00 2007-10-24 08:49:47.908 297 18239.14 34.62 52699.16 88888.00 2007-10-24 08:49:48.408 297 18239.15 34.61 52699.05 88888.00 2007-10-24 08:49:48.908 297 18238.99 34.44 52699.05 88888.00 2007-10-24 08:49:49.408 297 18238.99 34.51 52699.10 88888.00 2007-10-24 08:49:49.908 297 18239.08 34.61 52699.02 88888.00 2007-10-24 08:49:50.408 297 18239.14 34.67 52698.98 88888.00 2007-10-24 08:49:50.908 297 18239.10 34.52 52698.92 88888.00 2007-10-24 08:49:51.408 297 18239.10 34.52 52698.90 88888.00 2007-10-24 08:49:51.908 297 18239.15 34.64 52698.93 88888.00 2007-10-24 08:49:52.408 297 18239.09 34.74 52698.96 88888.00 2007-10-24 08:49:52.908 297 18239.08 34.78 52699.01 88888.00 2007-10-24 08:49:53.408 297 18239.08 34.76 52699.05 88888.00 2007-10-24 08:49:53.908 297 18239.11 34.76 52699.13 88888.00 2007-10-24 08:49:54.408 297 18239.16 34.76 52699.05 88888.00 2007-10-24 08:49:54.908 297 18239.19 34.73 52698.99 88888.00 2007-10-24 08:49:55.408 297 18239.20 34.77 52699.08 88888.00 2007-10-24 08:49:55.908 297 18239.23 34.73 52699.08 88888.00 2007-10-24 08:49:56.408 297 18239.14 34.76 52699.06 88888.00 2007-10-24 08:49:56.908 297 18239.08 34.76 52698.95 88888.00 2007-10-24 08:49:57.408 297 18239.12 34.71 52698.89 88888.00 2007-10-24 08:49:57.908 297 18239.17 34.65 52698.87 88888.00 2007-10-24 08:49:58.408 297 18239.12 34.75 52698.86 88888.00 2007-10-24 08:49:58.908 297 18239.15 34.78 52698.91 88888.00 2007-10-24 08:49:59.408 297 18239.15 34.76 52698.93 88888.00 2007-10-24 08:49:59.908 297 18239.23 34.76 52698.93 88888.00 2007-10-24 08:50:00.408 297 18239.25 34.85 52698.96 88888.00 2007-10-24 08:50:00.908 297 18239.15 34.88 52698.94 88888.00 2007-10-24 08:50:01.408 297 18239.12 34.85 52698.83 88888.00 2007-10-24 08:50:01.908 297 18239.27 34.80 52698.83 88888.00 2007-10-24 08:50:02.408 297 18239.26 34.79 52698.77 88888.00 2007-10-24 08:50:02.908 297 18239.19 34.87 52698.88 88888.00 2007-10-24 08:50:03.408 297 18239.34 34.81 52698.86 88888.00 2007-10-24 08:50:03.908 297 18239.27 34.80 52698.84 88888.00 2007-10-24 08:50:04.408 297 18239.31 34.81 52698.91 88888.00 2007-10-24 08:50:04.908 297 18239.36 34.77 52698.76 88888.00 2007-10-24 08:50:05.408 297 18239.43 34.72 52698.80 88888.00 2007-10-24 08:50:05.908 297 18239.41 34.73 52698.76 88888.00 2007-10-24 08:50:06.405 297 18239.25 34.75 52698.80 88888.00 2007-10-24 08:50:06.905 297 18239.26 34.69 52698.76 88888.00 2007-10-24 08:50:07.405 297 18239.28 34.66 52698.60 88888.00 2007-10-24 08:50:07.905 297 18239.39 34.68 52698.65 88888.00 2007-10-24 08:50:08.405 297 18239.41 34.68 52698.73 88888.00 2007-10-24 08:50:08.905 297 18239.51 34.57 52698.80 88888.00 2007-10-24 08:50:09.405 297 18239.41 34.60 52698.87 88888.00 2007-10-24 08:50:09.905 297 18239.39 34.68 52698.89 88888.00 2007-10-24 08:50:10.405 297 18239.31 34.64 52698.89 88888.00 2007-10-24 08:50:10.905 297 18239.26 34.63 52698.95 88888.00 2007-10-24 08:50:11.405 297 18239.11 34.65 52699.01 88888.00 2007-10-24 08:50:11.905 297 18239.10 34.64 52698.86 88888.00 2007-10-24 08:50:12.405 297 18239.14 34.58 52698.88 88888.00 2007-10-24 08:50:12.905 297 18239.12 34.58 52698.84 88888.00 2007-10-24 08:50:13.405 297 18239.25 34.54 52698.76 88888.00 2007-10-24 08:50:13.905 297 18239.32 34.64 52698.90 88888.00 2007-10-24 08:50:14.405 297 18239.31 34.74 52698.99 88888.00 2007-10-24 08:50:14.905 297 18239.49 34.73 52699.04 88888.00 2007-10-24 08:50:15.405 297 18239.42 34.65 52698.94 88888.00 2007-10-24 08:50:15.905 297 18239.43 34.62 52698.96 88888.00 2007-10-24 08:50:16.405 297 18239.41 34.61 52698.90 88888.00 2007-10-24 08:50:16.905 297 18239.19 34.58 52698.87 88888.00 2007-10-24 08:50:17.405 297 18239.11 34.59 52698.72 88888.00 2007-10-24 08:50:17.905 297 18239.18 34.62 52698.81 88888.00 2007-10-24 08:50:18.405 297 18239.26 34.52 52698.90 88888.00 2007-10-24 08:50:18.905 297 18239.33 34.51 52698.87 88888.00 2007-10-24 08:50:19.405 297 18239.38 34.47 52698.87 88888.00 2007-10-24 08:50:19.905 297 18239.43 34.46 52698.87 88888.00 2007-10-24 08:50:20.405 297 18239.31 34.53 52698.81 88888.00 2007-10-24 08:50:20.905 297 18239.27 34.51 52698.90 88888.00 2007-10-24 08:50:21.405 297 18239.25 34.43 52698.87 88888.00 2007-10-24 08:50:21.905 297 18239.30 34.40 52698.90 88888.00 2007-10-24 08:50:22.405 297 18239.28 34.40 52698.89 88888.00 2007-10-24 08:50:22.905 297 18239.52 34.44 52698.86 88888.00 2007-10-24 08:50:23.405 297 18239.53 34.54 52698.91 88888.00 2007-10-24 08:50:23.905 297 18239.54 34.52 52698.96 88888.00 2007-10-24 08:50:24.405 297 18239.61 34.52 52698.93 88888.00 2007-10-24 08:50:24.905 297 18239.62 34.53 52699.03 88888.00 2007-10-24 08:50:25.405 297 18239.47 34.49 52699.12 88888.00 2007-10-24 08:50:25.905 297 18239.60 34.46 52699.17 88888.00 2007-10-24 08:50:26.405 297 18239.52 34.53 52699.21 88888.00 2007-10-24 08:50:26.905 297 18239.47 34.54 52699.18 88888.00 2007-10-24 08:50:27.405 297 18239.59 34.48 52699.07 88888.00 2007-10-24 08:50:27.905 297 18239.61 34.45 52699.13 88888.00 2007-10-24 08:50:28.405 297 18239.58 34.40 52699.08 88888.00 2007-10-24 08:50:28.905 297 18239.63 34.43 52699.03 88888.00 2007-10-24 08:50:29.405 297 18239.57 34.47 52699.02 88888.00 2007-10-24 08:50:29.905 297 18239.61 34.46 52698.95 88888.00 2007-10-24 08:50:30.405 297 18239.53 34.52 52698.98 88888.00 2007-10-24 08:50:30.905 297 18239.53 34.56 52698.95 88888.00 2007-10-24 08:50:31.405 297 18239.65 34.55 52698.90 88888.00 2007-10-24 08:50:31.905 297 18239.69 34.54 52699.00 88888.00 2007-10-24 08:50:32.405 297 18239.53 34.42 52699.11 88888.00 2007-10-24 08:50:32.905 297 18239.57 34.49 52699.26 88888.00 2007-10-24 08:50:33.405 297 18239.71 34.45 52699.19 88888.00 2007-10-24 08:50:33.905 297 18239.77 34.40 52699.03 88888.00 2007-10-24 08:50:34.405 297 18239.90 34.43 52699.05 88888.00 2007-10-24 08:50:34.905 297 18239.74 34.41 52699.14 88888.00 2007-10-24 08:50:35.405 297 18239.73 34.44 52699.17 88888.00 2007-10-24 08:50:35.905 297 18239.61 34.45 52699.12 88888.00 2007-10-24 08:50:36.405 297 18239.54 34.45 52699.06 88888.00 2007-10-24 08:50:36.905 297 18239.50 34.55 52699.07 88888.00 2007-10-24 08:50:37.405 297 18239.60 34.58 52699.11 88888.00 2007-10-24 08:50:37.905 297 18239.61 34.59 52699.02 88888.00 2007-10-24 08:50:38.405 297 18239.63 34.54 52699.00 88888.00 2007-10-24 08:50:38.905 297 18239.72 34.51 52698.96 88888.00 2007-10-24 08:50:39.405 297 18239.71 34.51 52698.95 88888.00 2007-10-24 08:50:39.905 297 18239.68 34.45 52698.88 88888.00 2007-10-24 08:50:40.405 297 18239.60 34.56 52698.84 88888.00 2007-10-24 08:50:40.905 297 18239.59 34.69 52698.94 88888.00 2007-10-24 08:50:41.405 297 18239.62 34.66 52699.01 88888.00 2007-10-24 08:50:41.905 297 18239.66 34.65 52699.00 88888.00 2007-10-24 08:50:42.405 297 18239.75 34.67 52698.98 88888.00 2007-10-24 08:50:42.905 297 18239.77 34.72 52699.04 88888.00 2007-10-24 08:50:43.405 297 18239.59 34.65 52698.98 88888.00 2007-10-24 08:50:43.905 297 18239.66 34.59 52698.84 88888.00 2007-10-24 08:50:44.405 297 18239.69 34.63 52698.89 88888.00 2007-10-24 08:50:44.905 297 18239.58 34.61 52698.88 88888.00 2007-10-24 08:50:45.405 297 18239.55 34.59 52698.92 88888.00 2007-10-24 08:50:45.905 297 18239.50 34.58 52698.99 88888.00 2007-10-24 08:50:46.405 297 18239.57 34.63 52699.08 88888.00 2007-10-24 08:50:46.905 297 18239.49 34.64 52699.02 88888.00 2007-10-24 08:50:47.405 297 18239.43 34.60 52699.03 88888.00 2007-10-24 08:50:47.905 297 18239.54 34.54 52699.05 88888.00 2007-10-24 08:50:48.405 297 18239.63 34.44 52699.17 88888.00 2007-10-24 08:50:48.905 297 18239.59 34.40 52699.15 88888.00 2007-10-24 08:50:49.405 297 18239.62 34.35 52699.12 88888.00 2007-10-24 08:50:49.905 297 18239.52 34.39 52699.07 88888.00 2007-10-24 08:50:50.405 297 18239.41 34.45 52699.05 88888.00 2007-10-24 08:50:50.905 297 18239.47 34.37 52699.01 88888.00 2007-10-24 08:50:51.405 297 18239.49 34.36 52699.12 88888.00 2007-10-24 08:50:51.905 297 18239.55 34.44 52699.18 88888.00 2007-10-24 08:50:52.405 297 18239.44 34.44 52699.22 88888.00 2007-10-24 08:50:52.905 297 18239.27 34.43 52699.23 88888.00 2007-10-24 08:50:53.405 297 18239.28 34.34 52699.19 88888.00 2007-10-24 08:50:53.905 297 18239.38 34.27 52699.13 88888.00 2007-10-24 08:50:54.405 297 18239.40 34.23 52699.13 88888.00 2007-10-24 08:50:54.905 297 18239.39 34.22 52699.16 88888.00 2007-10-24 08:50:55.405 297 18239.41 34.24 52699.16 88888.00 2007-10-24 08:50:55.905 297 18239.36 34.34 52699.22 88888.00 2007-10-24 08:50:56.405 297 18239.32 34.33 52699.23 88888.00 2007-10-24 08:50:56.905 297 18239.42 34.41 52699.24 88888.00 2007-10-24 08:50:57.405 297 18239.49 34.45 52699.24 88888.00 2007-10-24 08:50:57.905 297 18239.59 34.49 52699.21 88888.00 2007-10-24 08:50:58.405 297 18239.51 34.51 52699.12 88888.00 2007-10-24 08:50:58.905 297 18239.33 34.47 52699.08 88888.00 2007-10-24 08:50:59.405 297 18239.29 34.47 52699.17 88888.00 2007-10-24 08:50:59.905 297 18239.34 34.53 52699.16 88888.00 2007-10-24 08:51:00.405 297 18239.27 34.58 52699.11 88888.00 2007-10-24 08:51:00.905 297 18239.23 34.54 52699.16 88888.00 2007-10-24 08:51:01.405 297 18239.16 34.52 52699.24 88888.00 2007-10-24 08:51:01.905 297 18239.26 34.55 52699.38 88888.00 2007-10-24 08:51:02.405 297 18239.34 34.60 52699.31 88888.00 2007-10-24 08:51:02.905 297 18239.31 34.52 52699.28 88888.00 2007-10-24 08:51:03.405 297 18239.26 34.39 52699.22 88888.00 2007-10-24 08:51:03.905 297 18239.10 34.37 52699.17 88888.00 2007-10-24 08:51:04.405 297 18239.16 34.43 52699.19 88888.00 2007-10-24 08:51:04.905 297 18239.10 34.49 52699.23 88888.00 2007-10-24 08:51:05.405 297 18239.09 34.45 52699.17 88888.00 2007-10-24 08:51:05.905 297 18239.01 34.43 52699.13 88888.00 2007-10-24 08:51:06.405 297 18239.07 34.53 52699.24 88888.00 2007-10-24 08:51:06.905 297 18239.01 34.52 52699.17 88888.00 2007-10-24 08:51:07.405 297 18239.04 34.51 52699.04 88888.00 2007-10-24 08:51:07.905 297 18239.01 34.59 52699.03 88888.00 2007-10-24 08:51:08.405 297 18238.95 34.62 52699.05 88888.00 2007-10-24 08:51:08.905 297 18239.05 34.65 52699.08 88888.00 2007-10-24 08:51:09.405 297 18239.14 34.61 52699.03 88888.00 2007-10-24 08:51:09.905 297 18239.10 34.56 52698.88 88888.00 2007-10-24 08:51:10.405 297 18239.03 34.53 52698.91 88888.00 2007-10-24 08:51:10.905 297 18238.99 34.51 52698.95 88888.00 2007-10-24 08:51:11.405 297 18239.01 34.52 52698.93 88888.00 2007-10-24 08:51:11.905 297 18239.04 34.60 52698.82 88888.00 2007-10-24 08:51:12.405 297 18239.11 34.66 52698.87 88888.00 2007-10-24 08:51:12.905 297 18239.20 34.67 52699.01 88888.00 2007-10-24 08:51:13.405 297 18239.21 34.73 52698.98 88888.00 2007-10-24 08:51:13.905 297 18239.17 34.68 52698.89 88888.00 2007-10-24 08:51:14.405 297 18239.05 34.61 52698.90 88888.00 2007-10-24 08:51:14.905 297 18238.96 34.67 52698.82 88888.00 2007-10-24 08:51:15.405 297 18238.93 34.76 52698.65 88888.00 2007-10-24 08:51:15.905 297 18238.89 34.76 52698.83 88888.00 2007-10-24 08:51:16.405 297 18238.81 34.79 52698.89 88888.00 2007-10-24 08:51:16.905 297 18238.93 34.73 52699.00 88888.00 2007-10-24 08:51:17.405 297 18239.03 34.72 52699.06 88888.00 2007-10-24 08:51:17.905 297 18239.05 34.82 52699.04 88888.00 2007-10-24 08:51:18.405 297 18239.04 34.82 52698.93 88888.00 2007-10-24 08:51:18.905 297 18239.04 34.77 52698.86 88888.00 2007-10-24 08:51:19.405 297 18239.03 34.78 52698.90 88888.00 2007-10-24 08:51:19.905 297 18239.00 34.82 52698.95 88888.00 2007-10-24 08:51:20.405 297 18239.09 34.78 52698.84 88888.00 2007-10-24 08:51:20.905 297 18239.09 34.86 52698.96 88888.00 2007-10-24 08:51:21.405 297 18239.04 34.85 52699.05 88888.00 2007-10-24 08:51:21.905 297 18238.94 34.80 52699.00 88888.00 2007-10-24 08:51:22.405 297 18238.93 34.77 52698.94 88888.00 2007-10-24 08:51:22.905 297 18238.84 34.78 52698.93 88888.00 2007-10-24 08:51:23.405 297 18238.90 34.78 52698.88 88888.00 2007-10-24 08:51:23.905 297 18238.88 34.82 52698.93 88888.00 2007-10-24 08:51:24.405 297 18238.79 34.84 52698.98 88888.00 2007-10-24 08:51:24.905 297 18238.82 34.89 52699.00 88888.00 2007-10-24 08:51:25.405 297 18238.81 34.84 52698.89 88888.00 2007-10-24 08:51:25.905 297 18238.84 34.77 52698.87 88888.00 2007-10-24 08:51:26.405 297 18239.05 34.79 52698.93 88888.00 2007-10-24 08:51:26.905 297 18239.09 34.80 52698.88 88888.00 2007-10-24 08:51:27.405 297 18239.11 34.74 52698.89 88888.00 2007-10-24 08:51:27.905 297 18239.07 34.75 52698.93 88888.00 2007-10-24 08:51:28.405 297 18238.95 34.76 52698.95 88888.00 2007-10-24 08:51:28.905 297 18239.00 34.80 52698.86 88888.00 2007-10-24 08:51:29.405 297 18239.05 34.74 52698.82 88888.00 2007-10-24 08:51:29.905 297 18238.95 34.79 52698.98 88888.00 2007-10-24 08:51:30.405 297 18239.01 34.81 52699.04 88888.00 2007-10-24 08:51:30.905 297 18239.09 34.80 52699.02 88888.00 2007-10-24 08:51:31.405 297 18238.99 34.77 52699.03 88888.00 2007-10-24 08:51:31.905 297 18238.84 34.76 52698.93 88888.00 2007-10-24 08:51:32.405 297 18238.92 34.81 52698.91 88888.00 2007-10-24 08:51:32.905 297 18238.88 34.81 52699.01 88888.00 2007-10-24 08:51:33.405 297 18238.79 34.82 52699.03 88888.00 2007-10-24 08:51:33.905 297 18238.78 34.71 52698.84 88888.00 2007-10-24 08:51:34.405 297 18238.73 34.68 52698.84 88888.00 2007-10-24 08:51:34.905 297 18238.74 34.69 52698.98 88888.00 2007-10-24 08:51:35.405 297 18238.74 34.78 52698.96 88888.00 2007-10-24 08:51:35.905 297 18238.73 34.93 52699.03 88888.00 2007-10-24 08:51:36.405 297 18238.72 34.96 52699.08 88888.00 2007-10-24 08:51:36.905 297 18238.65 34.94 52699.02 88888.00 2007-10-24 08:51:37.405 297 18238.75 34.95 52698.96 88888.00 2007-10-24 08:51:37.905 297 18238.71 34.99 52698.96 88888.00 2007-10-24 08:51:38.405 297 18238.73 35.00 52698.94 88888.00 2007-10-24 08:51:38.905 297 18238.82 35.03 52698.93 88888.00 2007-10-24 08:51:39.405 297 18238.87 35.04 52698.90 88888.00 2007-10-24 08:51:39.905 297 18238.93 35.05 52698.93 88888.00 2007-10-24 08:51:40.405 297 18238.88 35.01 52698.93 88888.00 2007-10-24 08:51:40.905 297 18238.88 35.09 52698.90 88888.00 2007-10-24 08:51:41.405 297 18238.76 35.04 52698.90 88888.00 2007-10-24 08:51:41.905 297 18238.92 34.96 52698.86 88888.00 2007-10-24 08:51:42.405 297 18238.97 35.03 52698.77 88888.00 2007-10-24 08:51:42.905 297 18238.97 35.11 52698.78 88888.00 2007-10-24 08:51:43.405 297 18239.03 35.06 52698.94 88888.00 2007-10-24 08:51:43.905 297 18239.08 35.05 52699.01 88888.00 2007-10-24 08:51:44.405 297 18239.25 35.10 52698.94 88888.00 2007-10-24 08:51:44.905 297 18239.31 35.11 52698.91 88888.00 2007-10-24 08:51:45.405 297 18239.27 35.10 52698.93 88888.00 2007-10-24 08:51:45.905 297 18239.41 35.06 52698.88 88888.00 2007-10-24 08:51:46.405 297 18239.49 35.12 52698.94 88888.00 2007-10-24 08:51:46.905 297 18239.63 35.15 52698.83 88888.00 2007-10-24 08:51:47.405 297 18239.58 35.15 52698.88 88888.00 2007-10-24 08:51:47.905 297 18239.44 35.14 52698.98 88888.00 2007-10-24 08:51:48.405 297 18239.44 35.13 52698.93 88888.00 2007-10-24 08:51:48.905 297 18239.44 35.07 52698.87 88888.00 2007-10-24 08:51:49.405 297 18239.55 35.06 52698.83 88888.00 2007-10-24 08:51:49.905 297 18239.61 35.06 52698.94 88888.00 2007-10-24 08:51:50.405 297 18239.62 35.13 52698.92 88888.00 2007-10-24 08:51:50.905 297 18239.66 35.07 52699.06 88888.00 2007-10-24 08:51:51.405 297 18239.70 34.89 52699.08 88888.00 2007-10-24 08:51:51.905 297 18239.74 34.95 52698.98 88888.00 2007-10-24 08:51:52.405 297 18239.76 35.00 52699.02 88888.00 2007-10-24 08:51:52.905 297 18239.84 35.01 52699.14 88888.00 2007-10-24 08:51:53.405 297 18239.86 34.97 52699.14 88888.00 2007-10-24 08:51:53.905 297 18239.83 34.93 52699.08 88888.00 2007-10-24 08:51:54.405 297 18239.82 34.97 52699.07 88888.00 2007-10-24 08:51:54.905 297 18239.80 34.93 52699.03 88888.00 2007-10-24 08:51:55.405 297 18239.83 34.90 52699.07 88888.00 2007-10-24 08:51:55.905 297 18239.72 34.85 52699.04 88888.00 2007-10-24 08:51:56.405 297 18239.64 34.84 52699.00 88888.00 2007-10-24 08:51:56.905 297 18239.65 34.90 52698.98 88888.00 2007-10-24 08:51:57.405 297 18239.77 34.91 52699.04 88888.00 2007-10-24 08:51:57.905 297 18239.87 34.85 52699.13 88888.00 2007-10-24 08:51:58.405 297 18239.85 34.87 52699.22 88888.00 2007-10-24 08:51:58.905 297 18239.75 34.77 52699.22 88888.00 2007-10-24 08:51:59.405 297 18239.71 34.75 52699.07 88888.00 2007-10-24 08:51:59.905 297 18239.81 34.85 52698.98 88888.00 2007-10-24 08:52:00.405 297 18239.87 34.81 52698.98 88888.00 2007-10-24 08:52:00.905 297 18239.77 34.76 52699.04 88888.00 2007-10-24 08:52:01.405 297 18239.74 34.79 52698.98 88888.00 2007-10-24 08:52:01.905 297 18239.58 34.84 52699.07 88888.00 2007-10-24 08:52:02.405 297 18239.63 34.76 52699.13 88888.00 2007-10-24 08:52:02.905 297 18239.64 34.75 52699.17 88888.00 2007-10-24 08:52:03.405 297 18239.64 34.71 52699.18 88888.00 2007-10-24 08:52:03.905 297 18239.65 34.75 52699.15 88888.00 2007-10-24 08:52:04.405 297 18239.63 34.73 52699.16 88888.00 2007-10-24 08:52:04.905 297 18239.58 34.69 52699.17 88888.00 2007-10-24 08:52:05.405 297 18239.44 34.73 52699.12 88888.00 2007-10-24 08:52:05.905 297 18239.53 34.76 52699.10 88888.00 2007-10-24 08:52:06.405 297 18239.64 34.68 52699.10 88888.00 2007-10-24 08:52:06.905 297 18239.68 34.65 52698.96 88888.00 2007-10-24 08:52:07.405 297 18239.68 34.67 52698.95 88888.00 2007-10-24 08:52:07.905 297 18239.55 34.70 52699.00 88888.00 2007-10-24 08:52:08.405 297 18239.52 34.68 52699.08 88888.00 2007-10-24 08:52:08.905 297 18239.55 34.69 52699.01 88888.00 2007-10-24 08:52:09.405 297 18239.55 34.65 52698.92 88888.00 2007-10-24 08:52:09.905 297 18239.50 34.58 52698.90 88888.00 2007-10-24 08:52:10.405 297 18239.58 34.74 52698.98 88888.00 2007-10-24 08:52:10.905 297 18239.70 34.76 52698.94 88888.00 2007-10-24 08:52:11.405 297 18239.59 34.65 52698.93 88888.00 2007-10-24 08:52:11.905 297 18239.51 34.75 52698.98 88888.00 2007-10-24 08:52:12.405 297 18239.44 34.84 52699.11 88888.00 2007-10-24 08:52:12.905 297 18239.47 34.82 52699.19 88888.00 2007-10-24 08:52:13.405 297 18239.53 34.77 52699.12 88888.00 2007-10-24 08:52:13.905 297 18239.46 34.68 52699.08 88888.00 2007-10-24 08:52:14.405 297 18239.39 34.67 52698.96 88888.00 2007-10-24 08:52:14.905 297 18239.43 34.73 52699.06 88888.00 2007-10-24 08:52:15.405 297 18239.41 34.85 52699.01 88888.00 2007-10-24 08:52:15.905 297 18239.46 34.82 52699.03 88888.00 2007-10-24 08:52:16.405 297 18239.47 34.71 52699.05 88888.00 2007-10-24 08:52:16.905 297 18239.49 34.75 52699.02 88888.00 2007-10-24 08:52:17.405 297 18239.53 34.75 52699.07 88888.00 2007-10-24 08:52:17.905 297 18239.53 34.84 52699.12 88888.00 2007-10-24 08:52:18.405 297 18239.52 34.76 52699.12 88888.00 2007-10-24 08:52:18.905 297 18239.60 34.76 52699.12 88888.00 2007-10-24 08:52:19.405 297 18239.64 34.84 52699.13 88888.00 2007-10-24 08:52:19.905 297 18239.68 34.80 52699.12 88888.00 2007-10-24 08:52:20.405 297 18239.76 34.90 52699.06 88888.00 2007-10-24 08:52:20.905 297 18239.75 34.89 52699.03 88888.00 2007-10-24 08:52:21.405 297 18239.73 34.91 52699.06 88888.00 2007-10-24 08:52:21.905 297 18239.68 34.91 52698.96 88888.00 2007-10-24 08:52:22.405 297 18239.58 34.85 52699.11 88888.00 2007-10-24 08:52:22.905 297 18239.50 34.82 52699.06 88888.00 2007-10-24 08:52:23.405 297 18239.61 34.71 52698.96 88888.00 2007-10-24 08:52:23.905 297 18239.69 34.66 52698.91 88888.00 2007-10-24 08:52:24.405 297 18239.68 34.64 52698.93 88888.00 2007-10-24 08:52:24.905 297 18239.54 34.53 52699.02 88888.00 2007-10-24 08:52:25.405 297 18239.44 34.51 52699.17 88888.00 2007-10-24 08:52:25.905 297 18239.46 34.58 52699.11 88888.00 2007-10-24 08:52:26.405 297 18239.51 34.70 52698.94 88888.00 2007-10-24 08:52:26.905 297 18239.60 34.70 52698.91 88888.00 2007-10-24 08:52:27.405 297 18239.62 34.68 52699.13 88888.00 2007-10-24 08:52:27.905 297 18239.58 34.65 52699.13 88888.00 2007-10-24 08:52:28.405 297 18239.64 34.66 52699.13 88888.00 2007-10-24 08:52:28.905 297 18239.61 34.74 52699.07 88888.00 2007-10-24 08:52:29.405 297 18239.54 34.72 52699.04 88888.00 2007-10-24 08:52:29.905 297 18239.61 34.72 52698.99 88888.00 2007-10-24 08:52:30.405 297 18239.55 34.72 52699.02 88888.00 2007-10-24 08:52:30.905 297 18239.60 34.67 52699.16 88888.00 2007-10-24 08:52:31.405 297 18239.58 34.53 52699.12 88888.00 2007-10-24 08:52:31.905 297 18239.65 34.42 52699.18 88888.00 2007-10-24 08:52:32.405 297 18239.53 34.41 52699.10 88888.00 2007-10-24 08:52:32.905 297 18239.38 34.56 52699.01 88888.00 2007-10-24 08:52:33.405 297 18239.43 34.64 52699.06 88888.00 2007-10-24 08:52:33.905 297 18239.59 34.74 52699.07 88888.00 2007-10-24 08:52:34.405 297 18239.66 34.69 52699.02 88888.00 2007-10-24 08:52:34.905 297 18239.85 34.62 52698.94 88888.00 2007-10-24 08:52:35.405 297 18239.75 34.62 52699.07 88888.00 2007-10-24 08:52:35.905 297 18239.46 34.52 52699.16 88888.00 2007-10-24 08:52:36.405 297 18239.61 34.52 52699.15 88888.00 2007-10-24 08:52:36.905 297 18239.65 34.47 52699.21 88888.00 2007-10-24 08:52:37.405 297 18239.69 34.32 52699.14 88888.00 2007-10-24 08:52:37.905 297 18239.60 34.37 52699.07 88888.00 2007-10-24 08:52:38.405 297 18239.54 34.36 52699.14 88888.00 2007-10-24 08:52:38.905 297 18239.52 34.37 52699.16 88888.00 2007-10-24 08:52:39.405 297 18239.55 34.38 52699.15 88888.00 2007-10-24 08:52:39.905 297 18239.70 34.43 52699.26 88888.00 2007-10-24 08:52:40.405 297 18239.62 34.41 52699.24 88888.00 2007-10-24 08:52:40.905 297 18239.57 34.45 52699.23 88888.00 2007-10-24 08:52:41.405 297 18239.55 34.52 52699.22 88888.00 2007-10-24 08:52:41.905 297 18239.60 34.56 52699.07 88888.00 2007-10-24 08:52:42.405 297 18239.70 34.55 52699.07 88888.00 2007-10-24 08:52:42.905 297 18239.70 34.55 52699.05 88888.00 2007-10-24 08:52:43.405 297 18239.77 34.59 52698.95 88888.00 2007-10-24 08:52:43.905 297 18239.73 34.60 52698.94 88888.00 2007-10-24 08:52:44.405 297 18239.49 34.69 52698.91 88888.00 2007-10-24 08:52:44.905 297 18239.46 34.68 52698.94 88888.00 2007-10-24 08:52:45.405 297 18239.68 34.64 52698.99 88888.00 2007-10-24 08:52:45.905 297 18239.59 34.58 52698.99 88888.00 2007-10-24 08:52:46.405 297 18239.55 34.56 52699.06 88888.00 2007-10-24 08:52:46.905 297 18239.64 34.63 52699.11 88888.00 2007-10-24 08:52:47.405 297 18239.68 34.63 52699.17 88888.00 2007-10-24 08:52:47.905 297 18239.70 34.64 52699.15 88888.00 2007-10-24 08:52:48.405 297 18239.77 34.68 52699.15 88888.00 2007-10-24 08:52:48.905 297 18239.69 34.64 52699.08 88888.00 2007-10-24 08:52:49.405 297 18239.58 34.66 52698.96 88888.00 2007-10-24 08:52:49.905 297 18239.54 34.65 52698.99 88888.00 2007-10-24 08:52:50.405 297 18239.54 34.71 52698.87 88888.00 2007-10-24 08:52:50.905 297 18239.42 34.76 52698.84 88888.00 2007-10-24 08:52:51.405 297 18239.44 34.71 52698.83 88888.00 2007-10-24 08:52:51.905 297 18239.47 34.63 52698.80 88888.00 2007-10-24 08:52:52.405 297 18239.39 34.61 52698.86 88888.00 2007-10-24 08:52:52.905 297 18239.44 34.54 52698.91 88888.00 2007-10-24 08:52:53.405 297 18239.47 34.47 52698.92 88888.00 2007-10-24 08:52:53.905 297 18239.43 34.46 52698.89 88888.00 2007-10-24 08:52:54.405 297 18239.37 34.45 52698.77 88888.00 2007-10-24 08:52:54.905 297 18239.39 34.44 52698.80 88888.00 2007-10-24 08:52:55.405 297 18239.43 34.39 52698.82 88888.00 2007-10-24 08:52:55.905 297 18239.38 34.35 52698.81 88888.00 2007-10-24 08:52:56.405 297 18239.40 34.33 52698.89 88888.00 2007-10-24 08:52:56.905 297 18239.36 34.37 52699.04 88888.00 2007-10-24 08:52:57.405 297 18239.29 34.33 52699.02 88888.00 2007-10-24 08:52:57.905 297 18239.36 34.31 52698.96 88888.00 2007-10-24 08:52:58.405 297 18239.46 34.40 52698.96 88888.00 2007-10-24 08:52:58.905 297 18239.58 34.39 52699.00 88888.00 2007-10-24 08:52:59.405 297 18239.52 34.36 52699.00 88888.00 2007-10-24 08:52:59.905 297 18239.50 34.37 52699.02 88888.00 2007-10-24 08:53:00.405 297 18239.48 34.43 52699.03 88888.00 2007-10-24 08:53:00.905 297 18239.39 34.45 52698.98 88888.00 2007-10-24 08:53:01.405 297 18239.26 34.44 52698.95 88888.00 2007-10-24 08:53:01.905 297 18239.34 34.36 52699.01 88888.00 2007-10-24 08:53:02.405 297 18239.43 34.31 52699.08 88888.00 2007-10-24 08:53:02.905 297 18239.48 34.45 52699.03 88888.00 2007-10-24 08:53:03.405 297 18239.47 34.47 52699.00 88888.00 2007-10-24 08:53:03.905 297 18239.43 34.45 52698.95 88888.00 2007-10-24 08:53:04.405 297 18239.48 34.40 52698.93 88888.00 2007-10-24 08:53:04.905 297 18239.46 34.48 52698.98 88888.00 2007-10-24 08:53:05.405 297 18239.43 34.47 52698.98 88888.00 2007-10-24 08:53:05.905 297 18239.50 34.42 52698.98 88888.00 2007-10-24 08:53:06.405 297 18239.38 34.31 52698.87 88888.00 2007-10-24 08:53:06.905 297 18239.48 34.28 52698.90 88888.00 2007-10-24 08:53:07.405 297 18239.57 34.23 52699.01 88888.00 2007-10-24 08:53:07.905 297 18239.58 34.23 52698.99 88888.00 2007-10-24 08:53:08.405 297 18239.52 34.37 52698.94 88888.00 2007-10-24 08:53:08.905 297 18239.49 34.39 52698.96 88888.00 2007-10-24 08:53:09.405 297 18239.50 34.31 52698.99 88888.00 2007-10-24 08:53:09.905 297 18239.61 34.32 52698.94 88888.00 2007-10-24 08:53:10.405 297 18239.66 34.31 52698.96 88888.00 2007-10-24 08:53:10.905 297 18239.65 34.40 52698.93 88888.00 2007-10-24 08:53:11.405 297 18239.49 34.45 52699.01 88888.00 2007-10-24 08:53:11.905 297 18239.60 34.39 52699.07 88888.00 2007-10-24 08:53:12.405 297 18239.59 34.32 52698.99 88888.00 2007-10-24 08:53:12.905 297 18239.62 34.25 52698.96 88888.00 2007-10-24 08:53:13.405 297 18239.58 34.26 52698.91 88888.00 2007-10-24 08:53:13.905 297 18239.50 34.29 52698.93 88888.00 2007-10-24 08:53:14.405 297 18239.50 34.27 52698.92 88888.00 2007-10-24 08:53:14.905 297 18239.58 34.27 52699.00 88888.00 2007-10-24 08:53:15.405 297 18239.72 34.32 52699.07 88888.00 2007-10-24 08:53:15.905 297 18239.66 34.32 52699.11 88888.00 2007-10-24 08:53:16.405 297 18239.59 34.33 52699.03 88888.00 2007-10-24 08:53:16.905 297 18239.46 34.28 52698.95 88888.00 2007-10-24 08:53:17.405 297 18239.52 34.25 52698.91 88888.00 2007-10-24 08:53:17.905 297 18239.48 34.19 52698.90 88888.00 2007-10-24 08:53:18.405 297 18239.48 34.19 52698.92 88888.00 2007-10-24 08:53:18.905 297 18239.51 34.19 52698.91 88888.00 2007-10-24 08:53:19.405 297 18239.50 34.20 52698.89 88888.00 2007-10-24 08:53:19.905 297 18239.49 34.14 52698.91 88888.00 2007-10-24 08:53:20.405 297 18239.68 34.18 52698.96 88888.00 2007-10-24 08:53:20.905 297 18239.68 34.16 52698.94 88888.00 2007-10-24 08:53:21.405 297 18239.57 34.16 52698.89 88888.00 2007-10-24 08:53:21.905 297 18239.49 34.26 52698.98 88888.00 2007-10-24 08:53:22.405 297 18239.43 34.19 52698.96 88888.00 2007-10-24 08:53:22.905 297 18239.30 34.15 52698.98 88888.00 2007-10-24 08:53:23.405 297 18239.33 34.21 52699.05 88888.00 2007-10-24 08:53:23.905 297 18239.36 34.27 52698.98 88888.00 2007-10-24 08:53:24.405 297 18239.32 34.25 52698.92 88888.00 2007-10-24 08:53:24.905 297 18239.34 34.31 52698.91 88888.00 2007-10-24 08:53:25.405 297 18239.38 34.27 52698.89 88888.00 2007-10-24 08:53:25.905 297 18239.43 34.26 52698.76 88888.00 2007-10-24 08:53:26.405 297 18239.40 34.26 52698.79 88888.00 2007-10-24 08:53:26.905 297 18239.22 34.20 52698.88 88888.00 2007-10-24 08:53:27.405 297 18239.33 34.20 52699.02 88888.00 2007-10-24 08:53:27.905 297 18239.30 34.21 52699.01 88888.00 2007-10-24 08:53:28.405 297 18239.27 34.18 52698.98 88888.00 2007-10-24 08:53:28.905 297 18239.38 34.23 52698.94 88888.00 2007-10-24 08:53:29.405 297 18239.48 34.28 52699.00 88888.00 2007-10-24 08:53:29.905 297 18239.40 34.29 52698.93 88888.00 2007-10-24 08:53:30.405 297 18239.42 34.29 52698.84 88888.00 2007-10-24 08:53:30.905 297 18239.36 34.25 52698.87 88888.00 2007-10-24 08:53:31.405 297 18239.26 34.19 52698.93 88888.00 2007-10-24 08:53:31.905 297 18239.23 34.19 52699.00 88888.00 2007-10-24 08:53:32.405 297 18239.22 34.22 52699.03 88888.00 2007-10-24 08:53:32.905 297 18239.30 34.27 52698.98 88888.00 2007-10-24 08:53:33.405 297 18239.39 34.35 52699.01 88888.00 2007-10-24 08:53:33.905 297 18239.38 34.27 52698.99 88888.00 2007-10-24 08:53:34.405 297 18239.26 34.26 52699.05 88888.00 2007-10-24 08:53:34.905 297 18239.25 34.32 52699.00 88888.00 2007-10-24 08:53:35.405 297 18239.15 34.25 52698.98 88888.00 2007-10-24 08:53:35.905 297 18239.18 34.30 52699.03 88888.00 2007-10-24 08:53:36.405 297 18239.14 34.31 52699.16 88888.00 2007-10-24 08:53:36.905 297 18239.20 34.28 52699.12 88888.00 2007-10-24 08:53:37.405 297 18239.17 34.31 52699.17 88888.00 2007-10-24 08:53:37.905 297 18239.17 34.34 52699.22 88888.00 2007-10-24 08:53:38.405 297 18239.18 34.27 52699.11 88888.00 2007-10-24 08:53:38.905 297 18239.15 34.27 52698.87 88888.00 2007-10-24 08:53:39.405 297 18239.26 34.24 52699.06 88888.00 2007-10-24 08:53:39.905 297 18239.23 34.28 52699.14 88888.00 2007-10-24 08:53:40.405 297 18239.16 34.34 52699.17 88888.00 2007-10-24 08:53:40.905 297 18239.11 34.40 52699.07 88888.00 2007-10-24 08:53:41.405 297 18239.09 34.37 52699.05 88888.00 2007-10-24 08:53:41.905 297 18239.15 34.44 52699.13 88888.00 2007-10-24 08:53:42.405 297 18239.18 34.42 52699.14 88888.00 2007-10-24 08:53:42.905 297 18239.21 34.49 52699.15 88888.00 2007-10-24 08:53:43.405 297 18239.25 34.53 52699.13 88888.00 2007-10-24 08:53:43.905 297 18239.20 34.54 52699.18 88888.00 2007-10-24 08:53:44.405 297 18239.22 34.48 52699.22 88888.00 2007-10-24 08:53:44.905 297 18239.22 34.44 52699.13 88888.00 2007-10-24 08:53:45.405 297 18239.10 34.51 52699.04 88888.00 2007-10-24 08:53:45.905 297 18239.17 34.43 52698.99 88888.00 2007-10-24 08:53:46.405 297 18239.22 34.47 52698.95 88888.00 2007-10-24 08:53:46.905 297 18239.25 34.53 52699.07 88888.00 2007-10-24 08:53:47.405 297 18239.15 34.49 52699.16 88888.00 2007-10-24 08:53:47.905 297 18239.16 34.54 52699.15 88888.00 2007-10-24 08:53:48.405 297 18239.11 34.59 52699.18 88888.00 2007-10-24 08:53:48.905 297 18239.06 34.63 52699.25 88888.00 2007-10-24 08:53:49.405 297 18239.07 34.62 52699.28 88888.00 2007-10-24 08:53:49.905 297 18239.08 34.58 52699.31 88888.00 2007-10-24 08:53:50.405 297 18239.04 34.56 52699.33 88888.00 2007-10-24 08:53:50.905 297 18239.04 34.65 52699.23 88888.00 2007-10-24 08:53:51.405 297 18238.97 34.57 52699.15 88888.00 2007-10-24 08:53:51.905 297 18239.07 34.66 52699.08 88888.00 2007-10-24 08:53:52.405 297 18239.18 34.68 52699.17 88888.00 2007-10-24 08:53:52.905 297 18239.32 34.63 52699.22 88888.00 2007-10-24 08:53:53.405 297 18239.36 34.64 52699.24 88888.00 2007-10-24 08:53:53.905 297 18239.34 34.67 52699.16 88888.00 2007-10-24 08:53:54.405 297 18239.34 34.69 52699.16 88888.00 2007-10-24 08:53:54.905 297 18239.38 34.71 52699.12 88888.00 2007-10-24 08:53:55.405 297 18239.25 34.66 52699.22 88888.00 2007-10-24 08:53:55.905 297 18239.20 34.68 52699.22 88888.00 2007-10-24 08:53:56.405 297 18239.12 34.64 52699.28 88888.00 2007-10-24 08:53:56.905 297 18239.25 34.64 52699.27 88888.00 2007-10-24 08:53:57.405 297 18239.28 34.61 52699.13 88888.00 2007-10-24 08:53:57.905 297 18239.46 34.57 52699.15 88888.00 2007-10-24 08:53:58.405 297 18239.40 34.54 52699.15 88888.00 2007-10-24 08:53:58.905 297 18239.25 34.63 52699.13 88888.00 2007-10-24 08:53:59.405 297 18239.27 34.54 52699.27 88888.00 2007-10-24 08:53:59.905 297 18239.26 34.52 52699.21 88888.00 2007-10-24 08:54:00.405 297 18239.28 34.61 52699.11 88888.00 2007-10-24 08:54:00.905 297 18239.38 34.62 52699.13 88888.00 2007-10-24 08:54:01.405 297 18239.32 34.65 52699.19 88888.00 2007-10-24 08:54:01.905 297 18239.31 34.57 52699.16 88888.00 2007-10-24 08:54:02.405 297 18239.33 34.49 52699.08 88888.00 2007-10-24 08:54:02.905 297 18239.38 34.61 52699.02 88888.00 2007-10-24 08:54:03.405 297 18239.41 34.53 52699.15 88888.00 2007-10-24 08:54:03.905 297 18239.41 34.51 52699.12 88888.00 2007-10-24 08:54:04.405 297 18239.49 34.58 52699.11 88888.00 2007-10-24 08:54:04.905 297 18239.50 34.58 52699.11 88888.00 2007-10-24 08:54:05.405 297 18239.64 34.54 52699.04 88888.00 2007-10-24 08:54:05.905 297 18239.64 34.52 52698.99 88888.00 2007-10-24 08:54:06.405 297 18239.60 34.43 52699.07 88888.00 2007-10-24 08:54:06.905 297 18239.60 34.47 52699.02 88888.00 2007-10-24 08:54:07.405 297 18239.64 34.55 52699.02 88888.00 2007-10-24 08:54:07.905 297 18239.58 34.48 52698.99 88888.00 2007-10-24 08:54:08.405 297 18239.65 34.53 52698.99 88888.00 2007-10-24 08:54:08.905 297 18239.66 34.64 52698.92 88888.00 2007-10-24 08:54:09.405 297 18239.60 34.56 52698.90 88888.00 2007-10-24 08:54:09.905 297 18239.47 34.47 52698.82 88888.00 2007-10-24 08:54:10.405 297 18239.52 34.48 52698.86 88888.00 2007-10-24 08:54:10.905 297 18239.63 34.40 52699.00 88888.00 2007-10-24 08:54:11.405 297 18239.51 34.35 52699.04 88888.00 2007-10-24 08:54:11.905 297 18239.34 34.38 52699.01 88888.00 2007-10-24 08:54:12.405 297 18239.46 34.35 52698.95 88888.00 2007-10-24 08:54:12.905 297 18239.46 34.34 52698.95 88888.00 2007-10-24 08:54:13.405 297 18239.34 34.39 52698.93 88888.00 2007-10-24 08:54:13.905 297 18239.43 34.39 52698.90 88888.00 2007-10-24 08:54:14.405 297 18239.41 34.46 52698.86 88888.00 2007-10-24 08:54:14.905 297 18239.36 34.44 52698.96 88888.00 2007-10-24 08:54:15.405 297 18239.37 34.43 52699.01 88888.00 2007-10-24 08:54:15.905 297 18239.40 34.36 52698.95 88888.00 2007-10-24 08:54:16.405 297 18239.40 34.35 52698.93 88888.00 2007-10-24 08:54:16.905 297 18239.37 34.40 52699.05 88888.00 2007-10-24 08:54:17.405 297 18239.30 34.41 52699.19 88888.00 2007-10-24 08:54:17.905 297 18239.38 34.39 52699.14 88888.00 2007-10-24 08:54:18.405 297 18239.41 34.48 52699.05 88888.00 2007-10-24 08:54:18.905 297 18239.40 34.46 52699.06 88888.00 2007-10-24 08:54:19.405 297 18239.34 34.35 52699.04 88888.00 2007-10-24 08:54:19.905 297 18239.36 34.30 52699.12 88888.00 2007-10-24 08:54:20.405 297 18239.39 34.39 52699.04 88888.00 2007-10-24 08:54:20.905 297 18239.40 34.38 52699.11 88888.00 2007-10-24 08:54:21.405 297 18239.43 34.28 52699.19 88888.00 2007-10-24 08:54:21.905 297 18239.41 34.27 52699.26 88888.00 2007-10-24 08:54:22.405 297 18239.42 34.27 52699.23 88888.00 2007-10-24 08:54:22.905 297 18239.41 34.27 52699.25 88888.00 2007-10-24 08:54:23.405 297 18239.41 34.28 52699.33 88888.00 2007-10-24 08:54:23.905 297 18239.38 34.29 52699.26 88888.00 2007-10-24 08:54:24.405 297 18239.37 34.29 52699.19 88888.00 2007-10-24 08:54:24.905 297 18239.31 34.26 52699.31 88888.00 2007-10-24 08:54:25.405 297 18239.31 34.19 52699.34 88888.00 2007-10-24 08:54:25.905 297 18239.29 34.21 52699.29 88888.00 2007-10-24 08:54:26.405 297 18239.32 34.24 52699.18 88888.00 2007-10-24 08:54:26.905 297 18239.26 34.22 52699.13 88888.00 2007-10-24 08:54:27.405 297 18239.22 34.26 52699.23 88888.00 2007-10-24 08:54:27.905 297 18239.06 34.29 52699.22 88888.00 2007-10-24 08:54:28.405 297 18239.09 34.36 52699.24 88888.00 2007-10-24 08:54:28.905 297 18239.19 34.43 52699.33 88888.00 2007-10-24 08:54:29.405 297 18239.17 34.45 52699.40 88888.00 2007-10-24 08:54:29.905 297 18239.17 34.45 52699.40 88888.00 2007-10-24 08:54:30.405 297 18239.08 34.48 52699.46 88888.00 2007-10-24 08:54:30.905 297 18239.11 34.41 52699.42 88888.00 2007-10-24 08:54:31.405 297 18239.26 34.41 52699.36 88888.00 2007-10-24 08:54:31.905 297 18239.04 34.47 52699.31 88888.00 2007-10-24 08:54:32.405 297 18239.06 34.59 52699.13 88888.00 2007-10-24 08:54:32.905 297 18239.10 34.58 52699.19 88888.00 2007-10-24 08:54:33.405 297 18239.09 34.55 52699.25 88888.00 2007-10-24 08:54:33.905 297 18239.11 34.46 52699.27 88888.00 2007-10-24 08:54:34.405 297 18239.16 34.44 52699.34 88888.00 2007-10-24 08:54:34.905 297 18239.16 34.54 52699.36 88888.00 2007-10-24 08:54:35.405 297 18239.33 34.60 52699.31 88888.00 2007-10-24 08:54:35.905 297 18239.17 34.58 52699.28 88888.00 2007-10-24 08:54:36.405 297 18239.19 34.60 52699.26 88888.00 2007-10-24 08:54:36.905 297 18239.27 34.52 52699.44 88888.00 2007-10-24 08:54:37.405 297 18239.10 34.57 52699.48 88888.00 2007-10-24 08:54:37.905 297 18239.10 34.45 52699.40 88888.00 2007-10-24 08:54:38.405 297 18239.17 34.45 52699.38 88888.00 2007-10-24 08:54:38.905 297 18239.18 34.51 52699.37 88888.00 2007-10-24 08:54:39.405 297 18239.09 34.54 52699.29 88888.00 2007-10-24 08:54:39.905 297 18238.96 34.55 52699.27 88888.00 2007-10-24 08:54:40.405 297 18239.01 34.53 52699.31 88888.00 2007-10-24 08:54:40.905 297 18239.00 34.58 52699.26 88888.00 2007-10-24 08:54:41.405 297 18238.86 34.58 52699.26 88888.00 2007-10-24 08:54:41.905 297 18238.94 34.54 52699.31 88888.00 2007-10-24 08:54:42.405 297 18238.88 34.54 52699.31 88888.00 2007-10-24 08:54:42.905 297 18238.82 34.61 52699.26 88888.00 2007-10-24 08:54:43.405 297 18238.88 34.62 52699.28 88888.00 2007-10-24 08:54:43.905 297 18238.90 34.52 52699.28 88888.00 2007-10-24 08:54:44.405 297 18238.88 34.53 52699.22 88888.00 2007-10-24 08:54:44.905 297 18238.86 34.58 52699.25 88888.00 2007-10-24 08:54:45.405 297 18239.01 34.58 52699.28 88888.00 2007-10-24 08:54:45.905 297 18239.19 34.61 52699.26 88888.00 2007-10-24 08:54:46.405 297 18239.33 34.62 52699.17 88888.00 2007-10-24 08:54:46.905 297 18239.19 34.61 52699.13 88888.00 2007-10-24 08:54:47.405 297 18239.15 34.62 52699.11 88888.00 2007-10-24 08:54:47.905 297 18239.20 34.59 52699.24 88888.00 2007-10-24 08:54:48.405 297 18239.30 34.55 52699.27 88888.00 2007-10-24 08:54:48.905 297 18239.32 34.60 52699.24 88888.00 2007-10-24 08:54:49.405 297 18239.23 34.73 52699.15 88888.00 2007-10-24 08:54:49.905 297 18239.32 34.68 52699.07 88888.00 2007-10-24 08:54:50.405 297 18239.34 34.57 52699.05 88888.00 2007-10-24 08:54:50.905 297 18239.34 34.57 52699.08 88888.00 2007-10-24 08:54:51.405 297 18239.59 34.53 52699.06 88888.00 2007-10-24 08:54:51.905 297 18239.63 34.54 52699.05 88888.00 2007-10-24 08:54:52.405 297 18239.52 34.61 52699.03 88888.00 2007-10-24 08:54:52.905 297 18239.53 34.63 52698.94 88888.00 2007-10-24 08:54:53.405 297 18239.49 34.63 52698.94 88888.00 2007-10-24 08:54:53.905 297 18239.51 34.49 52699.01 88888.00 2007-10-24 08:54:54.405 297 18239.65 34.45 52699.05 88888.00 2007-10-24 08:54:54.905 297 18239.68 34.45 52699.07 88888.00 2007-10-24 08:54:55.405 297 18239.70 34.40 52699.10 88888.00 2007-10-24 08:54:55.905 297 18239.58 34.46 52699.18 88888.00 2007-10-24 08:54:56.405 297 18239.52 34.54 52699.17 88888.00 2007-10-24 08:54:56.905 297 18239.60 34.45 52699.08 88888.00 2007-10-24 08:54:57.405 297 18239.51 34.47 52699.07 88888.00 2007-10-24 08:54:57.905 297 18239.47 34.45 52699.18 88888.00 2007-10-24 08:54:58.405 297 18239.59 34.43 52699.27 88888.00 2007-10-24 08:54:58.905 297 18239.61 34.43 52699.19 88888.00 2007-10-24 08:54:59.405 297 18239.65 34.44 52699.11 88888.00 2007-10-24 08:54:59.905 297 18239.66 34.48 52699.14 88888.00 2007-10-24 08:55:00.405 297 18239.70 34.48 52699.10 88888.00 2007-10-24 08:55:00.905 297 18239.61 34.46 52699.14 88888.00 2007-10-24 08:55:01.405 297 18239.59 34.49 52699.17 88888.00 2007-10-24 08:55:01.905 297 18239.61 34.47 52699.05 88888.00 2007-10-24 08:55:02.405 297 18239.58 34.43 52699.01 88888.00 2007-10-24 08:55:02.905 297 18239.68 34.52 52699.10 88888.00 2007-10-24 08:55:03.405 297 18239.64 34.47 52699.17 88888.00 2007-10-24 08:55:03.905 297 18239.70 34.48 52699.21 88888.00 2007-10-24 08:55:04.405 297 18239.79 34.44 52699.23 88888.00 2007-10-24 08:55:04.905 297 18239.79 34.41 52699.26 88888.00 2007-10-24 08:55:05.405 297 18239.72 34.43 52699.18 88888.00 2007-10-24 08:55:05.905 297 18239.68 34.43 52699.19 88888.00 2007-10-24 08:55:06.405 297 18239.84 34.36 52699.08 88888.00 2007-10-24 08:55:06.905 297 18239.69 34.43 52699.00 88888.00 2007-10-24 08:55:07.405 297 18239.55 34.47 52698.92 88888.00 2007-10-24 08:55:07.905 297 18239.59 34.48 52698.98 88888.00 2007-10-24 08:55:08.405 297 18239.62 34.45 52699.22 88888.00 2007-10-24 08:55:08.905 297 18239.70 34.46 52699.16 88888.00 2007-10-24 08:55:09.405 297 18239.64 34.45 52699.23 88888.00 2007-10-24 08:55:09.905 297 18239.66 34.43 52699.42 88888.00 2007-10-24 08:55:10.405 297 18239.66 34.32 52699.33 88888.00 2007-10-24 08:55:10.905 297 18239.73 34.32 52699.27 88888.00 2007-10-24 08:55:11.405 297 18239.63 34.38 52699.26 88888.00 2007-10-24 08:55:11.905 297 18239.66 34.42 52699.27 88888.00 2007-10-24 08:55:12.405 297 18239.62 34.42 52699.30 88888.00 2007-10-24 08:55:12.905 297 18239.72 34.41 52699.21 88888.00 2007-10-24 08:55:13.405 297 18239.79 34.41 52699.19 88888.00 2007-10-24 08:55:13.905 297 18239.76 34.35 52699.17 88888.00 2007-10-24 08:55:14.405 297 18239.73 34.32 52699.10 88888.00 2007-10-24 08:55:14.905 297 18239.79 34.39 52699.15 88888.00 2007-10-24 08:55:15.405 297 18239.76 34.38 52699.19 88888.00 2007-10-24 08:55:15.905 297 18239.70 34.37 52699.19 88888.00 2007-10-24 08:55:16.405 297 18239.61 34.36 52699.15 88888.00 2007-10-24 08:55:16.905 297 18239.70 34.34 52699.06 88888.00 2007-10-24 08:55:17.405 297 18239.95 34.35 52699.11 88888.00 2007-10-24 08:55:17.905 297 18239.91 34.36 52699.08 88888.00 2007-10-24 08:55:18.405 297 18239.75 34.35 52699.11 88888.00 2007-10-24 08:55:18.905 297 18239.65 34.29 52699.16 88888.00 2007-10-24 08:55:19.405 297 18239.70 34.20 52699.15 88888.00 2007-10-24 08:55:19.905 297 18239.68 34.23 52699.14 88888.00 2007-10-24 08:55:20.405 297 18239.73 34.26 52699.23 88888.00 2007-10-24 08:55:20.905 297 18239.70 34.22 52699.26 88888.00 2007-10-24 08:55:21.405 297 18239.64 34.29 52699.13 88888.00 2007-10-24 08:55:21.905 297 18239.61 34.34 52699.03 88888.00 2007-10-24 08:55:22.405 297 18239.50 34.22 52698.95 88888.00 2007-10-24 08:55:22.905 297 18239.52 34.30 52699.06 88888.00 2007-10-24 08:55:23.405 297 18239.58 34.31 52699.17 88888.00 2007-10-24 08:55:23.905 297 18239.52 34.37 52699.19 88888.00 2007-10-24 08:55:24.405 297 18239.47 34.38 52699.24 88888.00 2007-10-24 08:55:24.905 297 18239.54 34.40 52699.27 88888.00 2007-10-24 08:55:25.405 297 18239.52 34.41 52699.29 88888.00 2007-10-24 08:55:25.905 297 18239.62 34.41 52699.17 88888.00 2007-10-24 08:55:26.405 297 18239.68 34.41 52699.07 88888.00 2007-10-24 08:55:26.905 297 18239.79 34.35 52699.08 88888.00 2007-10-24 08:55:27.405 297 18239.88 34.36 52699.16 88888.00 2007-10-24 08:55:27.905 297 18239.77 34.32 52699.12 88888.00 2007-10-24 08:55:28.405 297 18239.82 34.24 52699.10 88888.00 2007-10-24 08:55:28.905 297 18239.80 34.29 52699.10 88888.00 2007-10-24 08:55:29.405 297 18239.83 34.34 52699.25 88888.00 2007-10-24 08:55:29.905 297 18239.71 34.35 52699.28 88888.00 2007-10-24 08:55:30.405 297 18239.69 34.35 52699.27 88888.00 2007-10-24 08:55:30.905 297 18239.68 34.41 52699.23 88888.00 2007-10-24 08:55:31.405 297 18239.69 34.36 52699.28 88888.00 2007-10-24 08:55:31.905 297 18239.63 34.42 52699.36 88888.00 2007-10-24 08:55:32.405 297 18239.70 34.43 52699.46 88888.00 2007-10-24 08:55:32.905 297 18239.83 34.44 52699.36 88888.00 2007-10-24 08:55:33.405 297 18239.80 34.44 52699.28 88888.00 2007-10-24 08:55:33.905 297 18239.73 34.53 52699.18 88888.00 2007-10-24 08:55:34.405 297 18239.70 34.61 52699.14 88888.00 2007-10-24 08:55:34.905 297 18239.70 34.63 52699.15 88888.00 2007-10-24 08:55:35.405 297 18239.80 34.66 52699.06 88888.00 2007-10-24 08:55:35.905 297 18239.80 34.46 52699.15 88888.00 2007-10-24 08:55:36.405 297 18239.75 34.41 52699.22 88888.00 2007-10-24 08:55:36.905 297 18239.70 34.56 52699.15 88888.00 2007-10-24 08:55:37.405 297 18239.63 34.60 52699.14 88888.00 2007-10-24 08:55:37.905 297 18239.58 34.64 52699.15 88888.00 2007-10-24 08:55:38.405 297 18239.59 34.56 52699.23 88888.00 2007-10-24 08:55:38.905 297 18239.55 34.53 52699.23 88888.00 2007-10-24 08:55:39.405 297 18239.53 34.58 52699.26 88888.00 2007-10-24 08:55:39.905 297 18239.61 34.58 52699.30 88888.00 2007-10-24 08:55:40.405 297 18239.61 34.58 52699.36 88888.00 2007-10-24 08:55:40.905 297 18239.77 34.57 52699.31 88888.00 2007-10-24 08:55:41.405 297 18239.87 34.59 52699.34 88888.00 2007-10-24 08:55:41.905 297 18239.84 34.62 52699.30 88888.00 2007-10-24 08:55:42.405 297 18239.88 34.56 52699.37 88888.00 2007-10-24 08:55:42.905 297 18239.68 34.49 52699.31 88888.00 2007-10-24 08:55:43.405 297 18239.79 34.42 52699.30 88888.00 2007-10-24 08:55:43.905 297 18239.83 34.40 52699.34 88888.00 2007-10-24 08:55:44.405 297 18239.66 34.39 52699.30 88888.00 2007-10-24 08:55:44.905 297 18239.74 34.41 52699.26 88888.00 2007-10-24 08:55:45.405 297 18239.82 34.34 52699.18 88888.00 2007-10-24 08:55:45.905 297 18239.79 34.34 52699.23 88888.00 2007-10-24 08:55:46.405 297 18239.75 34.36 52699.23 88888.00 2007-10-24 08:55:46.905 297 18239.82 34.43 52699.29 88888.00 2007-10-24 08:55:47.405 297 18239.81 34.35 52699.37 88888.00 2007-10-24 08:55:47.905 297 18239.74 34.42 52699.28 88888.00 2007-10-24 08:55:48.405 297 18239.85 34.45 52699.14 88888.00 2007-10-24 08:55:48.905 297 18239.80 34.36 52699.10 88888.00 2007-10-24 08:55:49.405 297 18239.77 34.35 52699.14 88888.00 2007-10-24 08:55:49.905 297 18239.86 34.28 52699.17 88888.00 2007-10-24 08:55:50.405 297 18239.96 34.26 52699.25 88888.00 2007-10-24 08:55:50.905 297 18239.80 34.29 52699.27 88888.00 2007-10-24 08:55:51.405 297 18239.85 34.32 52699.19 88888.00 2007-10-24 08:55:51.905 297 18239.84 34.34 52699.13 88888.00 2007-10-24 08:55:52.405 297 18239.70 34.31 52699.19 88888.00 2007-10-24 08:55:52.905 297 18239.74 34.27 52699.15 88888.00 2007-10-24 08:55:53.405 297 18239.87 34.25 52699.19 88888.00 2007-10-24 08:55:53.905 297 18239.91 34.15 52699.24 88888.00 2007-10-24 08:55:54.405 297 18239.93 34.11 52699.26 88888.00 2007-10-24 08:55:54.905 297 18239.77 34.13 52699.22 88888.00 2007-10-24 08:55:55.405 297 18239.81 34.25 52699.22 88888.00 2007-10-24 08:55:55.905 297 18239.83 34.27 52699.22 88888.00 2007-10-24 08:55:56.405 297 18239.80 34.20 52699.13 88888.00 2007-10-24 08:55:56.905 297 18239.87 34.24 52699.14 88888.00 2007-10-24 08:55:57.405 297 18239.82 34.26 52699.06 88888.00 2007-10-24 08:55:57.905 297 18239.92 34.21 52698.99 88888.00 2007-10-24 08:55:58.405 297 18239.85 34.18 52699.00 88888.00 2007-10-24 08:55:58.905 297 18239.73 34.09 52699.15 88888.00 2007-10-24 08:55:59.405 297 18239.76 34.16 52699.24 88888.00 2007-10-24 08:55:59.905 297 18239.71 34.13 52699.38 88888.00 2007-10-24 08:56:00.405 297 18239.63 34.03 52699.37 88888.00 2007-10-24 08:56:00.905 297 18239.49 34.11 52699.30 88888.00 2007-10-24 08:56:01.405 297 18239.52 34.15 52699.28 88888.00 2007-10-24 08:56:01.905 297 18239.57 34.10 52699.24 88888.00 2007-10-24 08:56:02.405 297 18239.46 34.11 52699.21 88888.00 2007-10-24 08:56:02.905 297 18239.44 34.19 52699.24 88888.00 2007-10-24 08:56:03.405 297 18239.55 34.21 52699.23 88888.00 2007-10-24 08:56:03.905 297 18239.64 34.13 52699.17 88888.00 2007-10-24 08:56:04.405 297 18239.61 34.18 52699.11 88888.00 2007-10-24 08:56:04.905 297 18239.58 34.14 52699.10 88888.00 2007-10-24 08:56:05.405 297 18239.59 34.16 52699.15 88888.00 2007-10-24 08:56:05.905 297 18239.54 34.19 52699.16 88888.00 2007-10-24 08:56:06.405 297 18239.52 34.18 52699.15 88888.00 2007-10-24 08:56:06.905 297 18239.53 34.12 52699.08 88888.00 2007-10-24 08:56:07.405 297 18239.47 34.05 52699.14 88888.00 2007-10-24 08:56:07.905 297 18239.43 34.10 52699.17 88888.00 2007-10-24 08:56:08.405 297 18239.39 34.12 52699.18 88888.00 2007-10-24 08:56:08.905 297 18239.32 34.12 52699.25 88888.00 2007-10-24 08:56:09.405 297 18239.31 34.20 52699.31 88888.00 2007-10-24 08:56:09.905 297 18239.34 34.20 52699.34 88888.00 2007-10-24 08:56:10.405 297 18239.33 34.19 52699.34 88888.00 2007-10-24 08:56:10.905 297 18239.34 34.15 52699.28 88888.00 2007-10-24 08:56:11.405 297 18239.37 34.13 52699.22 88888.00 2007-10-24 08:56:11.905 297 18239.43 34.12 52699.17 88888.00 2007-10-24 08:56:12.405 297 18239.40 34.12 52699.22 88888.00 2007-10-24 08:56:12.905 297 18239.37 34.11 52699.29 88888.00 2007-10-24 08:56:13.405 297 18239.41 34.05 52699.25 88888.00 2007-10-24 08:56:13.905 297 18239.38 34.09 52699.23 88888.00 2007-10-24 08:56:14.405 297 18239.28 34.15 52699.25 88888.00 2007-10-24 08:56:14.905 297 18239.29 34.01 52699.28 88888.00 2007-10-24 08:56:15.405 297 18239.17 33.99 52699.27 88888.00 2007-10-24 08:56:15.905 297 18239.16 34.08 52699.33 88888.00 2007-10-24 08:56:16.405 297 18239.41 34.11 52699.31 88888.00 2007-10-24 08:56:16.905 297 18239.44 34.07 52699.19 88888.00 2007-10-24 08:56:17.405 297 18239.17 34.08 52699.24 88888.00 2007-10-24 08:56:17.905 297 18239.09 34.11 52699.27 88888.00 2007-10-24 08:56:18.405 297 18239.14 34.13 52699.28 88888.00 2007-10-24 08:56:18.905 297 18239.07 34.20 52699.35 88888.00 2007-10-24 08:56:19.405 297 18239.11 34.10 52699.28 88888.00 2007-10-24 08:56:19.905 297 18239.12 34.04 52699.23 88888.00 2007-10-24 08:56:20.405 297 18239.08 34.13 52699.29 88888.00 2007-10-24 08:56:20.905 297 18239.15 34.14 52699.30 88888.00 2007-10-24 08:56:21.405 297 18239.21 34.20 52699.30 88888.00 2007-10-24 08:56:21.905 297 18239.25 34.13 52699.33 88888.00 2007-10-24 08:56:22.405 297 18239.25 34.14 52699.33 88888.00 2007-10-24 08:56:22.905 297 18239.18 34.20 52699.28 88888.00 2007-10-24 08:56:23.405 297 18239.16 34.25 52699.31 88888.00 2007-10-24 08:56:23.905 297 18239.06 34.23 52699.37 88888.00 2007-10-24 08:56:24.405 297 18238.99 34.21 52699.38 88888.00 2007-10-24 08:56:24.905 297 18238.97 34.24 52699.36 88888.00 2007-10-24 08:56:25.405 297 18239.00 34.26 52699.50 88888.00 2007-10-24 08:56:25.905 297 18239.03 34.28 52699.42 88888.00 2007-10-24 08:56:26.405 297 18238.99 34.34 52699.49 88888.00 2007-10-24 08:56:26.905 297 18239.09 34.29 52699.54 88888.00 2007-10-24 08:56:27.405 297 18239.06 34.22 52699.53 88888.00 2007-10-24 08:56:27.905 297 18239.07 34.27 52699.48 88888.00 2007-10-24 08:56:28.405 297 18238.97 34.32 52699.53 88888.00 2007-10-24 08:56:28.905 297 18238.84 34.39 52699.56 88888.00 2007-10-24 08:56:29.405 297 18238.93 34.36 52699.52 88888.00 2007-10-24 08:56:29.905 297 18238.90 34.43 52699.51 88888.00 2007-10-24 08:56:30.405 297 18238.97 34.49 52699.50 88888.00 2007-10-24 08:56:30.905 297 18238.88 34.54 52699.62 88888.00 2007-10-24 08:56:31.405 297 18238.83 34.56 52699.59 88888.00 2007-10-24 08:56:31.905 297 18238.88 34.53 52699.47 88888.00 2007-10-24 08:56:32.405 297 18238.87 34.53 52699.34 88888.00 2007-10-24 08:56:32.905 297 18238.82 34.60 52699.35 88888.00 2007-10-24 08:56:33.405 297 18238.71 34.55 52699.40 88888.00 2007-10-24 08:56:33.905 297 18238.68 34.51 52699.39 88888.00 2007-10-24 08:56:34.405 297 18238.72 34.43 52699.27 88888.00 2007-10-24 08:56:34.905 297 18238.88 34.48 52699.21 88888.00 2007-10-24 08:56:35.405 297 18238.95 34.54 52699.22 88888.00 2007-10-24 08:56:35.905 297 18238.94 34.47 52699.29 88888.00 2007-10-24 08:56:36.405 297 18238.86 34.52 52699.22 88888.00 2007-10-24 08:56:36.905 297 18238.93 34.49 52699.19 88888.00 2007-10-24 08:56:37.405 297 18238.96 34.55 52699.26 88888.00 2007-10-24 08:56:37.905 297 18239.05 34.54 52699.37 88888.00 2007-10-24 08:56:38.405 297 18238.94 34.60 52699.37 88888.00 2007-10-24 08:56:38.905 297 18239.01 34.53 52699.25 88888.00 2007-10-24 08:56:39.405 297 18238.96 34.56 52699.27 88888.00 2007-10-24 08:56:39.905 297 18238.84 34.62 52699.30 88888.00 2007-10-24 08:56:40.405 297 18238.87 34.64 52699.31 88888.00 2007-10-24 08:56:40.905 297 18238.87 34.57 52699.36 88888.00 2007-10-24 08:56:41.405 297 18238.90 34.43 52699.34 88888.00 2007-10-24 08:56:41.905 297 18238.95 34.49 52699.50 88888.00 2007-10-24 08:56:42.405 297 18239.01 34.46 52699.53 88888.00 2007-10-24 08:56:42.905 297 18239.00 34.52 52699.56 88888.00 2007-10-24 08:56:43.405 297 18239.00 34.45 52699.52 88888.00 2007-10-24 08:56:43.905 297 18238.95 34.47 52699.46 88888.00 2007-10-24 08:56:44.405 297 18238.99 34.44 52699.41 88888.00 2007-10-24 08:56:44.905 297 18239.11 34.41 52699.47 88888.00 2007-10-24 08:56:45.405 297 18239.19 34.36 52699.47 88888.00 2007-10-24 08:56:45.905 297 18239.10 34.40 52699.48 88888.00 2007-10-24 08:56:46.405 297 18239.19 34.37 52699.44 88888.00 2007-10-24 08:56:46.905 297 18239.27 34.40 52699.37 88888.00 2007-10-24 08:56:47.405 297 18239.28 34.41 52699.33 88888.00 2007-10-24 08:56:47.905 297 18239.28 34.38 52699.31 88888.00 2007-10-24 08:56:48.405 297 18239.31 34.30 52699.19 88888.00 2007-10-24 08:56:48.905 297 18239.41 34.33 52699.25 88888.00 2007-10-24 08:56:49.405 297 18239.38 34.36 52699.27 88888.00 2007-10-24 08:56:49.905 297 18239.48 34.38 52699.21 88888.00 2007-10-24 08:56:50.405 297 18239.46 34.28 52699.18 88888.00 2007-10-24 08:56:50.905 297 18239.52 34.30 52699.18 88888.00 2007-10-24 08:56:51.405 297 18239.50 34.35 52699.17 88888.00 2007-10-24 08:56:51.905 297 18239.72 34.35 52699.08 88888.00 2007-10-24 08:56:52.405 297 18239.93 34.36 52699.05 88888.00 2007-10-24 08:56:52.905 297 18239.99 34.31 52699.10 88888.00 2007-10-24 08:56:53.405 297 18239.72 34.32 52699.15 88888.00 2007-10-24 08:56:53.905 297 18239.44 34.35 52699.13 88888.00 2007-10-24 08:56:54.405 297 18239.34 34.30 52699.08 88888.00 2007-10-24 08:56:54.905 297 18239.38 34.25 52699.02 88888.00 2007-10-24 08:56:55.405 297 18239.51 34.33 52699.03 88888.00 2007-10-24 08:56:55.905 297 18239.61 34.32 52699.01 88888.00 2007-10-24 08:56:56.405 297 18239.72 34.27 52698.96 88888.00 2007-10-24 08:56:56.905 297 18239.70 34.25 52699.03 88888.00 2007-10-24 08:56:57.405 297 18239.72 34.28 52699.08 88888.00 2007-10-24 08:56:57.905 297 18239.84 34.32 52699.02 88888.00 2007-10-24 08:56:58.405 297 18239.85 34.22 52698.88 88888.00 2007-10-24 08:56:58.905 297 18239.90 34.31 52698.83 88888.00 2007-10-24 08:56:59.405 297 18239.84 34.34 52698.94 88888.00 2007-10-24 08:56:59.905 297 18239.63 34.30 52699.04 88888.00 2007-10-24 08:57:00.405 297 18239.69 34.35 52699.02 88888.00 2007-10-24 08:57:00.905 297 18239.74 34.27 52699.05 88888.00 2007-10-24 08:57:01.405 297 18239.99 34.25 52699.21 88888.00 2007-10-24 08:57:01.905 297 18240.10 34.29 52699.16 88888.00 2007-10-24 08:57:02.405 297 18240.05 34.27 52699.19 88888.00 2007-10-24 08:57:02.905 297 18240.02 34.28 52699.13 88888.00 2007-10-24 08:57:03.405 297 18239.91 34.32 52699.12 88888.00 2007-10-24 08:57:03.905 297 18239.74 34.29 52699.15 88888.00 2007-10-24 08:57:04.405 297 18239.86 34.18 52699.25 88888.00 2007-10-24 08:57:04.905 297 18239.91 34.18 52699.24 88888.00 2007-10-24 08:57:05.405 297 18239.91 34.24 52699.18 88888.00 2007-10-24 08:57:05.905 297 18239.87 34.23 52699.16 88888.00 2007-10-24 08:57:06.405 297 18239.95 34.16 52699.13 88888.00 2007-10-24 08:57:06.905 297 18239.90 34.16 52699.13 88888.00 2007-10-24 08:57:07.405 297 18239.83 34.26 52699.11 88888.00 2007-10-24 08:57:07.905 297 18239.68 34.31 52699.13 88888.00 2007-10-24 08:57:08.405 297 18239.70 34.29 52699.15 88888.00 2007-10-24 08:57:08.905 297 18239.73 34.23 52699.18 88888.00 2007-10-24 08:57:09.405 297 18239.70 34.16 52699.24 88888.00 2007-10-24 08:57:09.905 297 18239.71 34.19 52699.37 88888.00 2007-10-24 08:57:10.405 297 18239.66 34.19 52699.31 88888.00 2007-10-24 08:57:10.905 297 18239.55 34.13 52699.37 88888.00 2007-10-24 08:57:11.405 297 18239.48 34.28 52699.41 88888.00 2007-10-24 08:57:11.905 297 18239.44 34.41 52699.31 88888.00 2007-10-24 08:57:12.405 297 18239.43 34.43 52699.31 88888.00 2007-10-24 08:57:12.905 297 18239.48 34.36 52699.28 88888.00 2007-10-24 08:57:13.405 297 18239.62 34.27 52699.39 88888.00 2007-10-24 08:57:13.905 297 18239.63 34.27 52699.50 88888.00 2007-10-24 08:57:14.405 297 18239.63 34.36 52699.52 88888.00 2007-10-24 08:57:14.905 297 18239.72 34.38 52699.39 88888.00 2007-10-24 08:57:15.405 297 18239.77 34.39 52699.19 88888.00 2007-10-24 08:57:15.905 297 18239.74 34.39 52699.27 88888.00 2007-10-24 08:57:16.405 297 18239.72 34.34 52699.34 88888.00 2007-10-24 08:57:16.905 297 18239.63 34.33 52699.35 88888.00 2007-10-24 08:57:17.405 297 18239.68 34.26 52699.38 88888.00 2007-10-24 08:57:17.905 297 18239.65 34.30 52699.46 88888.00 2007-10-24 08:57:18.405 297 18239.64 34.33 52699.47 88888.00 2007-10-24 08:57:18.905 297 18239.62 34.39 52699.38 88888.00 2007-10-24 08:57:19.405 297 18239.59 34.41 52699.38 88888.00 2007-10-24 08:57:19.905 297 18239.59 34.48 52699.45 88888.00 2007-10-24 08:57:20.405 297 18239.66 34.55 52699.54 88888.00 2007-10-24 08:57:20.905 297 18239.76 34.55 52699.52 88888.00 2007-10-24 08:57:21.405 297 18239.68 34.47 52699.53 88888.00 2007-10-24 08:57:21.905 297 18239.57 34.42 52699.51 88888.00 2007-10-24 08:57:22.405 297 18239.57 34.53 52699.59 88888.00 2007-10-24 08:57:22.905 297 18239.68 34.56 52699.63 88888.00 2007-10-24 08:57:23.405 297 18239.66 34.51 52699.63 88888.00 2007-10-24 08:57:23.905 297 18239.68 34.45 52699.48 88888.00 2007-10-24 08:57:24.405 297 18239.54 34.47 52699.58 88888.00 2007-10-24 08:57:24.905 297 18239.71 34.49 52699.56 88888.00 2007-10-24 08:57:25.405 297 18239.60 34.47 52699.59 88888.00 2007-10-24 08:57:25.905 297 18239.47 34.51 52699.56 88888.00 2007-10-24 08:57:26.405 297 18239.61 34.52 52699.64 88888.00 2007-10-24 08:57:26.905 297 18239.61 34.54 52699.68 88888.00 2007-10-24 08:57:27.405 297 18239.50 34.54 52699.66 88888.00 2007-10-24 08:57:27.905 297 18239.48 34.48 52699.72 88888.00 2007-10-24 08:57:28.405 297 18239.53 34.49 52699.68 88888.00 2007-10-24 08:57:28.905 297 18239.51 34.52 52699.62 88888.00 2007-10-24 08:57:29.405 297 18239.47 34.55 52699.68 88888.00 2007-10-24 08:57:29.905 297 18239.51 34.64 52699.68 88888.00 2007-10-24 08:57:30.405 297 18239.50 34.69 52699.47 88888.00 2007-10-24 08:57:30.905 297 18239.46 34.69 52699.33 88888.00 2007-10-24 08:57:31.405 297 18239.57 34.58 52699.39 88888.00 2007-10-24 08:57:31.905 297 18239.65 34.60 52699.50 88888.00 2007-10-24 08:57:32.405 297 18239.65 34.67 52699.51 88888.00 2007-10-24 08:57:32.905 297 18239.68 34.82 52699.45 88888.00 2007-10-24 08:57:33.405 297 18239.64 34.88 52699.51 88888.00 2007-10-24 08:57:33.905 297 18239.73 34.80 52699.62 88888.00 2007-10-24 08:57:34.405 297 18239.74 34.81 52699.59 88888.00 2007-10-24 08:57:34.905 297 18239.93 34.94 52699.50 88888.00 2007-10-24 08:57:35.405 297 18239.90 34.88 52699.46 88888.00 2007-10-24 08:57:35.905 297 18239.85 34.84 52699.47 88888.00 2007-10-24 08:57:36.405 297 18239.93 34.87 52699.48 88888.00 2007-10-24 08:57:36.905 297 18239.94 34.91 52699.54 88888.00 2007-10-24 08:57:37.405 297 18239.96 34.95 52699.60 88888.00 2007-10-24 08:57:37.905 297 18239.86 34.96 52699.62 88888.00 2007-10-24 08:57:38.402 297 18240.09 35.01 52699.64 88888.00 2007-10-24 08:57:38.902 297 18240.19 34.96 52699.71 88888.00 2007-10-24 08:57:39.402 297 18240.22 34.94 52699.58 88888.00 2007-10-24 08:57:39.902 297 18240.19 34.93 52699.39 88888.00 2007-10-24 08:57:40.402 297 18240.13 34.94 52699.40 88888.00 2007-10-24 08:57:40.902 297 18240.18 34.95 52699.52 88888.00 2007-10-24 08:57:41.402 297 18240.27 34.96 52699.53 88888.00 2007-10-24 08:57:41.902 297 18240.23 35.01 52699.56 88888.00 2007-10-24 08:57:42.402 297 18240.05 35.01 52699.53 88888.00 2007-10-24 08:57:42.902 297 18240.17 34.95 52699.54 88888.00 2007-10-24 08:57:43.402 297 18240.27 34.93 52699.45 88888.00 2007-10-24 08:57:43.902 297 18240.31 34.93 52699.37 88888.00 2007-10-24 08:57:44.402 297 18240.30 34.82 52699.33 88888.00 2007-10-24 08:57:44.902 297 18240.28 34.76 52699.37 88888.00 2007-10-24 08:57:45.402 297 18240.22 34.71 52699.31 88888.00 2007-10-24 08:57:45.902 297 18240.23 34.65 52699.38 88888.00 2007-10-24 08:57:46.402 297 18240.14 34.63 52699.46 88888.00 2007-10-24 08:57:46.902 297 18240.24 34.56 52699.45 88888.00 2007-10-24 08:57:47.402 297 18240.19 34.51 52699.50 88888.00 2007-10-24 08:57:47.902 297 18240.23 34.52 52699.46 88888.00 2007-10-24 08:57:48.402 297 18240.27 34.58 52699.46 88888.00 2007-10-24 08:57:48.902 297 18240.19 34.51 52699.54 88888.00 2007-10-24 08:57:49.402 297 18240.08 34.58 52699.62 88888.00 2007-10-24 08:57:49.902 297 18240.14 34.59 52699.59 88888.00 2007-10-24 08:57:50.402 297 18240.30 34.52 52699.45 88888.00 2007-10-24 08:57:50.902 297 18240.40 34.46 52699.46 88888.00 2007-10-24 08:57:51.402 297 18240.35 34.45 52699.48 88888.00 2007-10-24 08:57:51.902 297 18240.15 34.42 52699.41 88888.00 2007-10-24 08:57:52.402 297 18240.25 34.44 52699.50 88888.00 2007-10-24 08:57:52.902 297 18240.38 34.28 52699.56 88888.00 2007-10-24 08:57:53.402 297 18240.47 34.29 52699.50 88888.00 2007-10-24 08:57:53.902 297 18240.41 34.32 52699.58 88888.00 2007-10-24 08:57:54.402 297 18240.28 34.33 52699.66 88888.00 2007-10-24 08:57:54.902 297 18240.22 34.35 52699.47 88888.00 2007-10-24 08:57:55.402 297 18240.30 34.44 52699.40 88888.00 2007-10-24 08:57:55.902 297 18240.36 34.45 52699.48 88888.00 2007-10-24 08:57:56.402 297 18240.44 34.42 52699.46 88888.00 2007-10-24 08:57:56.902 297 18240.40 34.41 52699.54 88888.00 2007-10-24 08:57:57.402 297 18240.35 34.42 52699.59 88888.00 2007-10-24 08:57:57.902 297 18240.37 34.43 52699.60 88888.00 2007-10-24 08:57:58.402 297 18240.45 34.45 52699.66 88888.00 2007-10-24 08:57:58.902 297 18240.41 34.46 52699.72 88888.00 2007-10-24 08:57:59.402 297 18240.31 34.40 52699.57 88888.00 2007-10-24 08:57:59.902 297 18240.27 34.42 52699.49 88888.00 2007-10-24 08:58:00.402 297 18240.34 34.45 52699.53 88888.00 2007-10-24 08:58:00.902 297 18240.20 34.49 52699.53 88888.00 2007-10-24 08:58:01.402 297 18239.93 34.43 52699.61 88888.00 2007-10-24 08:58:01.902 297 18239.98 34.40 52699.62 88888.00 2007-10-24 08:58:02.402 297 18240.16 34.49 52699.56 88888.00 2007-10-24 08:58:02.902 297 18240.16 34.54 52699.50 88888.00 2007-10-24 08:58:03.402 297 18239.94 34.52 52699.68 88888.00 2007-10-24 08:58:03.902 297 18240.13 34.48 52699.61 88888.00 2007-10-24 08:58:04.402 297 18240.31 34.45 52699.57 88888.00 2007-10-24 08:58:04.902 297 18240.20 34.45 52699.64 88888.00 2007-10-24 08:58:05.402 297 18240.04 34.39 52699.63 88888.00 2007-10-24 08:58:05.902 297 18240.23 34.35 52699.56 88888.00 2007-10-24 08:58:06.402 297 18240.19 34.43 52699.50 88888.00 2007-10-24 08:58:06.902 297 18240.04 34.49 52699.54 88888.00 2007-10-24 08:58:07.402 297 18239.93 34.48 52699.62 88888.00 2007-10-24 08:58:07.902 297 18239.83 34.57 52699.70 88888.00 2007-10-24 08:58:08.402 297 18239.83 34.52 52699.76 88888.00 2007-10-24 08:58:08.902 297 18240.04 34.48 52699.82 88888.00 2007-10-24 08:58:09.402 297 18240.16 34.53 52699.82 88888.00 2007-10-24 08:58:09.902 297 18240.22 34.55 52699.73 88888.00 2007-10-24 08:58:10.402 297 18240.14 34.56 52699.73 88888.00 2007-10-24 08:58:10.902 297 18240.15 34.62 52699.95 88888.00 2007-10-24 08:58:11.402 297 18240.08 34.62 52699.87 88888.00 2007-10-24 08:58:11.902 297 18239.86 34.71 52699.75 88888.00 2007-10-24 08:58:12.402 297 18239.96 34.72 52699.85 88888.00 2007-10-24 08:58:12.902 297 18240.05 34.69 52699.94 88888.00 2007-10-24 08:58:13.402 297 18240.10 34.73 52700.06 88888.00 2007-10-24 08:58:13.902 297 18240.04 34.76 52700.00 88888.00 2007-10-24 08:58:14.402 297 18240.06 34.69 52699.80 88888.00 2007-10-24 08:58:14.902 297 18240.03 34.65 52699.83 88888.00 2007-10-24 08:58:15.402 297 18239.97 34.71 52699.85 88888.00 2007-10-24 08:58:15.902 297 18239.81 34.80 52699.77 88888.00 2007-10-24 08:58:16.402 297 18239.87 34.72 52699.70 88888.00 2007-10-24 08:58:16.902 297 18240.01 34.80 52699.60 88888.00 2007-10-24 08:58:17.402 297 18240.02 34.79 52699.59 88888.00 2007-10-24 08:58:17.902 297 18240.02 34.71 52699.69 88888.00 2007-10-24 08:58:18.402 297 18240.03 34.68 52699.61 88888.00 2007-10-24 08:58:18.902 297 18239.97 34.77 52699.54 88888.00 2007-10-24 08:58:19.402 297 18240.02 34.74 52699.63 88888.00 2007-10-24 08:58:19.902 297 18239.92 34.79 52699.69 88888.00 2007-10-24 08:58:20.402 297 18239.96 34.91 52699.71 88888.00 2007-10-24 08:58:20.902 297 18239.96 34.92 52699.61 88888.00 2007-10-24 08:58:21.402 297 18240.04 34.88 52699.60 88888.00 2007-10-24 08:58:21.902 297 18240.10 34.90 52699.57 88888.00 2007-10-24 08:58:22.402 297 18240.07 34.84 52699.49 88888.00 2007-10-24 08:58:22.902 297 18239.83 34.73 52699.54 88888.00 2007-10-24 08:58:23.402 297 18239.91 34.74 52699.66 88888.00 2007-10-24 08:58:23.902 297 18239.91 34.85 52699.70 88888.00 2007-10-24 08:58:24.402 297 18239.94 34.87 52699.60 88888.00 2007-10-24 08:58:24.902 297 18240.06 34.89 52699.61 88888.00 2007-10-24 08:58:25.402 297 18240.19 34.77 52699.56 88888.00 2007-10-24 08:58:25.902 297 18240.25 34.76 52699.63 88888.00 2007-10-24 08:58:26.402 297 18240.23 34.75 52699.71 88888.00 2007-10-24 08:58:26.902 297 18240.14 34.66 52699.75 88888.00 2007-10-24 08:58:27.402 297 18240.08 34.67 52699.72 88888.00 2007-10-24 08:58:27.902 297 18240.19 34.68 52699.52 88888.00 2007-10-24 08:58:28.402 297 18240.23 34.70 52699.47 88888.00 2007-10-24 08:58:28.902 297 18240.28 34.67 52699.53 88888.00 2007-10-24 08:58:29.402 297 18240.24 34.67 52699.56 88888.00 2007-10-24 08:58:29.902 297 18240.19 34.67 52699.63 88888.00 2007-10-24 08:58:30.402 297 18240.30 34.71 52699.70 88888.00 2007-10-24 08:58:30.902 297 18240.38 34.69 52699.81 88888.00 2007-10-24 08:58:31.402 297 18240.40 34.72 52699.70 88888.00 2007-10-24 08:58:31.902 297 18240.40 34.74 52699.73 88888.00 2007-10-24 08:58:32.402 297 18240.41 34.82 52699.73 88888.00 2007-10-24 08:58:32.902 297 18240.25 34.74 52699.80 88888.00 2007-10-24 08:58:33.402 297 18240.27 34.76 52699.68 88888.00 2007-10-24 08:58:33.902 297 18240.24 34.81 52699.62 88888.00 2007-10-24 08:58:34.402 297 18240.39 34.78 52699.71 88888.00 2007-10-24 08:58:34.902 297 18240.47 34.75 52699.80 88888.00 2007-10-24 08:58:35.402 297 18240.45 34.68 52699.75 88888.00 2007-10-24 08:58:35.902 297 18240.51 34.56 52699.72 88888.00 2007-10-24 08:58:36.402 297 18240.47 34.54 52699.69 88888.00 2007-10-24 08:58:36.902 297 18240.34 34.57 52699.65 88888.00 2007-10-24 08:58:37.402 297 18240.37 34.64 52699.69 88888.00 2007-10-24 08:58:37.902 297 18240.47 34.62 52699.64 88888.00 2007-10-24 08:58:38.402 297 18240.49 34.65 52699.59 88888.00 2007-10-24 08:58:38.902 297 18240.51 34.68 52699.56 88888.00 2007-10-24 08:58:39.402 297 18240.52 34.66 52699.60 88888.00 2007-10-24 08:58:39.902 297 18240.41 34.68 52699.54 88888.00 2007-10-24 08:58:40.402 297 18240.39 34.56 52699.53 88888.00 2007-10-24 08:58:40.902 297 18240.58 34.57 52699.66 88888.00 2007-10-24 08:58:41.402 297 18240.58 34.64 52699.58 88888.00 2007-10-24 08:58:41.902 297 18240.58 34.60 52699.60 88888.00 2007-10-24 08:58:42.402 297 18240.57 34.53 52699.64 88888.00 2007-10-24 08:58:42.902 297 18240.59 34.52 52699.63 88888.00 2007-10-24 08:58:43.402 297 18240.52 34.43 52699.61 88888.00 2007-10-24 08:58:43.902 297 18240.53 34.41 52699.51 88888.00 2007-10-24 08:58:44.402 297 18240.60 34.42 52699.53 88888.00 2007-10-24 08:58:44.902 297 18240.52 34.40 52699.53 88888.00 2007-10-24 08:58:45.402 297 18240.52 34.36 52699.45 88888.00 2007-10-24 08:58:45.902 297 18240.49 34.44 52699.35 88888.00 2007-10-24 08:58:46.402 297 18240.45 34.54 52699.37 88888.00 2007-10-24 08:58:46.902 297 18240.42 34.52 52699.47 88888.00 2007-10-24 08:58:47.402 297 18240.40 34.48 52699.59 88888.00 2007-10-24 08:58:47.902 297 18240.46 34.42 52699.53 88888.00 2007-10-24 08:58:48.402 297 18240.48 34.53 52699.53 88888.00 2007-10-24 08:58:48.902 297 18240.50 34.52 52699.51 88888.00 2007-10-24 08:58:49.402 297 18240.40 34.44 52699.50 88888.00 2007-10-24 08:58:49.902 297 18240.34 34.43 52699.49 88888.00 2007-10-24 08:58:50.402 297 18240.25 34.41 52699.51 88888.00 2007-10-24 08:58:50.902 297 18240.40 34.44 52699.53 88888.00 2007-10-24 08:58:51.402 297 18240.38 34.40 52699.60 88888.00 2007-10-24 08:58:51.902 297 18240.31 34.42 52699.62 88888.00 2007-10-24 08:58:52.402 297 18240.14 34.46 52699.61 88888.00 2007-10-24 08:58:52.902 297 18240.30 34.52 52699.52 88888.00 2007-10-24 08:58:53.402 297 18240.28 34.57 52699.48 88888.00 2007-10-24 08:58:53.902 297 18240.24 34.59 52699.57 88888.00 2007-10-24 08:58:54.402 297 18240.16 34.58 52699.59 88888.00 2007-10-24 08:58:54.902 297 18240.14 34.60 52699.46 88888.00 2007-10-24 08:58:55.402 297 18240.13 34.64 52699.49 88888.00 2007-10-24 08:58:55.902 297 18240.22 34.59 52699.51 88888.00 2007-10-24 08:58:56.402 297 18240.24 34.60 52699.45 88888.00 2007-10-24 08:58:56.902 297 18240.16 34.58 52699.49 88888.00 2007-10-24 08:58:57.402 297 18240.25 34.60 52699.57 88888.00 2007-10-24 08:58:57.902 297 18240.24 34.66 52699.49 88888.00 2007-10-24 08:58:58.402 297 18240.26 34.66 52699.52 88888.00 2007-10-24 08:58:58.902 297 18240.31 34.58 52699.65 88888.00 2007-10-24 08:58:59.402 297 18240.31 34.55 52699.61 88888.00 2007-10-24 08:58:59.902 297 18240.34 34.57 52699.46 88888.00 2007-10-24 08:59:00.402 297 18240.46 34.52 52699.38 88888.00 2007-10-24 08:59:00.902 297 18240.69 34.47 52699.40 88888.00 2007-10-24 08:59:01.402 297 18240.73 34.54 52699.44 88888.00 2007-10-24 08:59:01.902 297 18240.67 34.51 52699.40 88888.00 2007-10-24 08:59:02.402 297 18240.56 34.48 52699.56 88888.00 2007-10-24 08:59:02.902 297 18240.53 34.65 52699.52 88888.00 2007-10-24 08:59:03.402 297 18240.64 34.79 52699.50 88888.00 2007-10-24 08:59:03.902 297 18240.72 34.70 52699.51 88888.00 2007-10-24 08:59:04.402 297 18240.74 34.56 52699.59 88888.00 2007-10-24 08:59:04.902 297 18240.70 34.60 52699.60 88888.00 2007-10-24 08:59:05.402 297 18240.70 34.69 52699.66 88888.00 2007-10-24 08:59:05.902 297 18240.82 34.70 52699.69 88888.00 2007-10-24 08:59:06.402 297 18240.83 34.71 52699.87 88888.00 2007-10-24 08:59:06.902 297 18240.90 34.71 52699.89 88888.00 2007-10-24 08:59:07.402 297 18240.74 34.71 52699.89 88888.00 2007-10-24 08:59:07.902 297 18240.53 34.70 52699.83 88888.00 2007-10-24 08:59:08.402 297 18240.62 34.66 52699.74 88888.00 2007-10-24 08:59:08.902 297 18240.68 34.73 52699.73 88888.00 2007-10-24 08:59:09.402 297 18240.59 34.82 52699.75 88888.00 2007-10-24 08:59:09.902 297 18240.59 34.84 52699.72 88888.00 2007-10-24 08:59:10.402 297 18240.62 34.82 52699.75 88888.00 2007-10-24 08:59:10.902 297 18240.49 34.74 52699.84 88888.00 2007-10-24 08:59:11.402 297 18240.40 34.70 52699.71 88888.00 2007-10-24 08:59:11.902 297 18240.36 34.63 52699.60 88888.00 2007-10-24 08:59:12.402 297 18240.36 34.67 52699.63 88888.00 2007-10-24 08:59:12.902 297 18240.33 34.71 52699.61 88888.00 2007-10-24 08:59:13.402 297 18240.44 34.70 52699.63 88888.00 2007-10-24 08:59:13.902 297 18240.56 34.64 52699.62 88888.00 2007-10-24 08:59:14.402 297 18240.60 34.73 52699.71 88888.00 2007-10-24 08:59:14.902 297 18240.67 34.81 52699.72 88888.00 2007-10-24 08:59:15.402 297 18240.74 34.86 52699.74 88888.00 2007-10-24 08:59:15.902 297 18240.61 34.80 52699.66 88888.00 2007-10-24 08:59:16.402 297 18240.51 34.75 52699.63 88888.00 2007-10-24 08:59:16.902 297 18240.61 34.67 52699.72 88888.00 2007-10-24 08:59:17.402 297 18240.69 34.59 52699.70 88888.00 2007-10-24 08:59:17.902 297 18240.62 34.67 52699.58 88888.00 2007-10-24 08:59:18.402 297 18240.36 34.78 52699.61 88888.00 2007-10-24 08:59:18.902 297 18240.56 34.75 52699.72 88888.00 2007-10-24 08:59:19.402 297 18240.71 34.68 52699.83 88888.00 2007-10-24 08:59:19.902 297 18240.64 34.67 52699.84 88888.00 2007-10-24 08:59:20.402 297 18240.58 34.64 52699.74 88888.00 2007-10-24 08:59:20.902 297 18240.51 34.62 52699.66 88888.00 2007-10-24 08:59:21.402 297 18240.75 34.68 52699.70 88888.00 2007-10-24 08:59:21.902 297 18240.67 34.72 52699.66 88888.00 2007-10-24 08:59:22.402 297 18240.56 34.75 52699.66 88888.00 2007-10-24 08:59:22.902 297 18240.34 34.63 52699.71 88888.00 2007-10-24 08:59:23.402 297 18240.35 34.62 52699.72 88888.00 2007-10-24 08:59:23.902 297 18240.46 34.68 52699.80 88888.00 2007-10-24 08:59:24.402 297 18240.34 34.68 52699.75 88888.00 2007-10-24 08:59:24.902 297 18240.19 34.71 52699.81 88888.00 2007-10-24 08:59:25.402 297 18240.24 34.72 52699.72 88888.00 2007-10-24 08:59:25.902 297 18240.22 34.69 52699.59 88888.00 2007-10-24 08:59:26.402 297 18240.19 34.59 52699.51 88888.00 2007-10-24 08:59:26.902 297 18240.14 34.56 52699.72 88888.00 2007-10-24 08:59:27.402 297 18239.99 34.61 52699.76 88888.00 2007-10-24 08:59:27.902 297 18239.86 34.69 52699.73 88888.00 2007-10-24 08:59:28.402 297 18239.81 34.69 52699.57 88888.00 2007-10-24 08:59:28.902 297 18239.82 34.64 52699.54 88888.00 2007-10-24 08:59:29.402 297 18239.84 34.64 52699.64 88888.00 2007-10-24 08:59:29.902 297 18239.94 34.70 52699.68 88888.00 2007-10-24 08:59:30.402 297 18239.98 34.68 52699.63 88888.00 2007-10-24 08:59:30.902 297 18239.80 34.71 52699.71 88888.00 2007-10-24 08:59:31.402 297 18239.76 34.81 52699.70 88888.00 2007-10-24 08:59:31.902 297 18239.76 34.79 52699.71 88888.00 2007-10-24 08:59:32.402 297 18239.87 34.71 52699.66 88888.00 2007-10-24 08:59:32.902 297 18239.92 34.88 52699.62 88888.00 2007-10-24 08:59:33.402 297 18239.93 34.87 52699.70 88888.00 2007-10-24 08:59:33.902 297 18239.96 34.78 52699.64 88888.00 2007-10-24 08:59:34.402 297 18239.99 34.73 52699.60 88888.00 2007-10-24 08:59:34.902 297 18239.95 34.74 52699.56 88888.00 2007-10-24 08:59:35.402 297 18239.88 34.75 52699.50 88888.00 2007-10-24 08:59:35.902 297 18239.79 34.68 52699.45 88888.00 2007-10-24 08:59:36.402 297 18239.91 34.66 52699.44 88888.00 2007-10-24 08:59:36.902 297 18240.01 34.60 52699.42 88888.00 2007-10-24 08:59:37.402 297 18240.12 34.63 52699.56 88888.00 2007-10-24 08:59:37.902 297 18240.19 34.71 52699.56 88888.00 2007-10-24 08:59:38.402 297 18240.03 34.70 52699.40 88888.00 2007-10-24 08:59:38.902 297 18240.08 34.65 52699.29 88888.00 2007-10-24 08:59:39.402 297 18240.03 34.65 52699.38 88888.00 2007-10-24 08:59:39.902 297 18239.96 34.62 52699.48 88888.00 2007-10-24 08:59:40.402 297 18240.08 34.59 52699.44 88888.00 2007-10-24 08:59:40.902 297 18240.17 34.52 52699.45 88888.00 2007-10-24 08:59:41.402 297 18240.04 34.52 52699.46 88888.00 2007-10-24 08:59:41.902 297 18240.03 34.59 52699.51 88888.00 2007-10-24 08:59:42.402 297 18240.13 34.63 52699.50 88888.00 2007-10-24 08:59:42.902 297 18240.10 34.71 52699.44 88888.00 2007-10-24 08:59:43.402 297 18240.19 34.75 52699.52 88888.00 2007-10-24 08:59:43.902 297 18240.22 34.66 52699.51 88888.00 2007-10-24 08:59:44.402 297 18240.12 34.60 52699.52 88888.00 2007-10-24 08:59:44.902 297 18240.01 34.62 52699.54 88888.00 2007-10-24 08:59:45.402 297 18240.03 34.61 52699.56 88888.00 2007-10-24 08:59:45.902 297 18239.95 34.62 52699.54 88888.00 2007-10-24 08:59:46.402 297 18239.81 34.64 52699.38 88888.00 2007-10-24 08:59:46.902 297 18239.91 34.69 52699.44 88888.00 2007-10-24 08:59:47.402 297 18239.96 34.64 52699.47 88888.00 2007-10-24 08:59:47.902 297 18239.87 34.64 52699.46 88888.00 2007-10-24 08:59:48.402 297 18239.87 34.71 52699.53 88888.00 2007-10-24 08:59:48.902 297 18239.86 34.75 52699.52 88888.00 2007-10-24 08:59:49.402 297 18239.82 34.74 52699.56 88888.00 2007-10-24 08:59:49.902 297 18239.80 34.75 52699.59 88888.00 2007-10-24 08:59:50.402 297 18239.77 34.73 52699.73 88888.00 2007-10-24 08:59:50.902 297 18240.01 34.80 52699.70 88888.00 2007-10-24 08:59:51.402 297 18239.95 34.85 52699.61 88888.00 2007-10-24 08:59:51.902 297 18239.91 34.89 52699.58 88888.00 2007-10-24 08:59:52.402 297 18239.92 34.89 52699.69 88888.00 2007-10-24 08:59:52.902 297 18239.94 34.79 52699.59 88888.00 2007-10-24 08:59:53.402 297 18239.94 34.81 52699.59 88888.00 2007-10-24 08:59:53.902 297 18239.99 34.84 52699.60 88888.00 2007-10-24 08:59:54.402 297 18239.90 34.82 52699.61 88888.00 2007-10-24 08:59:54.902 297 18239.82 34.79 52699.56 88888.00 2007-10-24 08:59:55.402 297 18239.87 34.75 52699.62 88888.00 2007-10-24 08:59:55.902 297 18240.22 34.74 52699.68 88888.00 2007-10-24 08:59:56.402 297 18240.31 34.69 52699.66 88888.00 2007-10-24 08:59:56.902 297 18240.10 34.76 52699.63 88888.00 2007-10-24 08:59:57.402 297 18239.97 34.76 52699.63 88888.00 2007-10-24 08:59:57.902 297 18240.03 34.70 52699.54 88888.00 2007-10-24 08:59:58.402 297 18240.04 34.67 52699.53 88888.00 2007-10-24 08:59:58.902 297 18240.06 34.63 52699.63 88888.00 2007-10-24 08:59:59.402 297 18240.05 34.63 52699.59 88888.00 2007-10-24 08:59:59.902 297 18240.17 34.63 52699.65 88888.00 2007-10-24 09:00:00.402 297 18240.06 34.64 52699.81 88888.00 2007-10-24 09:00:00.902 297 18239.95 34.63 52699.82 88888.00 2007-10-24 09:00:01.402 297 18240.01 34.64 52699.80 88888.00 2007-10-24 09:00:01.902 297 18239.93 34.58 52699.82 88888.00 2007-10-24 09:00:02.402 297 18239.94 34.58 52699.80 88888.00 2007-10-24 09:00:02.902 297 18240.10 34.60 52699.71 88888.00 2007-10-24 09:00:03.402 297 18240.10 34.62 52699.65 88888.00 2007-10-24 09:00:03.902 297 18240.17 34.66 52699.56 88888.00 2007-10-24 09:00:04.402 297 18240.27 34.63 52699.62 88888.00 2007-10-24 09:00:04.902 297 18240.12 34.66 52699.56 88888.00 2007-10-24 09:00:05.402 297 18239.93 34.74 52699.63 88888.00 2007-10-24 09:00:05.902 297 18239.98 34.72 52699.56 88888.00 2007-10-24 09:00:06.402 297 18240.08 34.73 52699.54 88888.00 2007-10-24 09:00:06.902 297 18240.20 34.64 52699.49 88888.00 2007-10-24 09:00:07.402 297 18240.25 34.60 52699.46 88888.00 2007-10-24 09:00:07.902 297 18240.26 34.60 52699.39 88888.00 2007-10-24 09:00:08.402 297 18240.27 34.62 52699.33 88888.00 2007-10-24 09:00:08.902 297 18240.26 34.62 52699.42 88888.00 2007-10-24 09:00:09.402 297 18240.36 34.62 52699.46 88888.00 2007-10-24 09:00:09.902 297 18240.33 34.60 52699.39 88888.00 2007-10-24 09:00:10.402 297 18240.26 34.68 52699.36 88888.00 2007-10-24 09:00:10.902 297 18240.27 34.73 52699.34 88888.00 2007-10-24 09:00:11.402 297 18240.25 34.66 52699.38 88888.00 2007-10-24 09:00:11.902 297 18240.30 34.63 52699.46 88888.00 2007-10-24 09:00:12.402 297 18240.36 34.61 52699.48 88888.00 2007-10-24 09:00:12.902 297 18240.39 34.60 52699.46 88888.00 2007-10-24 09:00:13.402 297 18240.22 34.56 52699.48 88888.00 2007-10-24 09:00:13.902 297 18240.22 34.53 52699.57 88888.00 2007-10-24 09:00:14.402 297 18240.31 34.45 52699.50 88888.00 2007-10-24 09:00:14.902 297 18239.99 34.42 52699.49 88888.00 2007-10-24 09:00:15.402 297 18239.88 34.51 52699.45 88888.00 2007-10-24 09:00:15.902 297 18239.91 34.55 52699.34 88888.00 2007-10-24 09:00:16.402 297 18239.82 34.60 52699.38 88888.00 2007-10-24 09:00:16.902 297 18239.94 34.59 52699.28 88888.00 2007-10-24 09:00:17.402 297 18239.88 34.62 52699.26 88888.00 2007-10-24 09:00:17.902 297 18239.82 34.56 52699.42 88888.00 2007-10-24 09:00:18.402 297 18239.75 34.58 52699.41 88888.00 2007-10-24 09:00:18.902 297 18239.72 34.52 52699.40 88888.00 2007-10-24 09:00:19.402 297 18239.73 34.40 52699.50 88888.00 2007-10-24 09:00:19.902 297 18239.80 34.45 52699.49 88888.00 2007-10-24 09:00:20.402 297 18239.72 34.56 52699.44 88888.00 2007-10-24 09:00:20.902 297 18239.70 34.52 52699.48 88888.00 2007-10-24 09:00:21.402 297 18239.80 34.56 52699.56 88888.00 2007-10-24 09:00:21.902 297 18239.75 34.54 52699.57 88888.00 2007-10-24 09:00:22.402 297 18239.70 34.51 52699.57 88888.00 2007-10-24 09:00:22.902 297 18239.70 34.41 52699.63 88888.00 2007-10-24 09:00:23.402 297 18239.70 34.41 52699.60 88888.00 2007-10-24 09:00:23.902 297 18239.77 34.32 52699.66 88888.00 2007-10-24 09:00:24.402 297 18239.61 34.33 52699.70 88888.00 2007-10-24 09:00:24.902 297 18239.65 34.49 52699.57 88888.00 2007-10-24 09:00:25.402 297 18239.65 34.51 52699.47 88888.00 2007-10-24 09:00:25.902 297 18239.79 34.46 52699.44 88888.00 2007-10-24 09:00:26.402 297 18239.72 34.47 52699.48 88888.00 2007-10-24 09:00:26.902 297 18239.71 34.48 52699.56 88888.00 2007-10-24 09:00:27.402 297 18239.64 34.56 52699.64 88888.00 2007-10-24 09:00:27.902 297 18239.68 34.52 52699.61 88888.00 2007-10-24 09:00:28.402 297 18239.68 34.43 52699.46 88888.00 2007-10-24 09:00:28.902 297 18239.68 34.39 52699.42 88888.00 2007-10-24 09:00:29.402 297 18239.73 34.42 52699.49 88888.00 2007-10-24 09:00:29.902 297 18239.72 34.36 52699.48 88888.00 2007-10-24 09:00:30.402 297 18239.79 34.38 52699.38 88888.00 2007-10-24 09:00:30.902 297 18239.77 34.43 52699.39 88888.00 2007-10-24 09:00:31.402 297 18239.68 34.41 52699.46 88888.00 2007-10-24 09:00:31.902 297 18239.71 34.48 52699.51 88888.00 2007-10-24 09:00:32.402 297 18239.73 34.48 52699.48 88888.00 2007-10-24 09:00:32.902 297 18239.63 34.43 52699.46 88888.00 2007-10-24 09:00:33.402 297 18239.52 34.53 52699.46 88888.00 2007-10-24 09:00:33.902 297 18239.47 34.47 52699.56 88888.00 2007-10-24 09:00:34.402 297 18239.47 34.44 52699.54 88888.00 2007-10-24 09:00:34.902 297 18239.59 34.54 52699.58 88888.00 2007-10-24 09:00:35.402 297 18239.62 34.54 52699.54 88888.00 2007-10-24 09:00:35.902 297 18239.53 34.54 52699.60 88888.00 2007-10-24 09:00:36.402 297 18239.61 34.52 52699.60 88888.00 2007-10-24 09:00:36.902 297 18239.69 34.66 52699.56 88888.00 2007-10-24 09:00:37.402 297 18239.73 34.69 52699.49 88888.00 2007-10-24 09:00:37.902 297 18239.76 34.60 52699.47 88888.00 2007-10-24 09:00:38.402 297 18239.75 34.56 52699.46 88888.00 2007-10-24 09:00:38.902 297 18239.74 34.62 52699.50 88888.00 2007-10-24 09:00:39.402 297 18239.76 34.69 52699.34 88888.00 2007-10-24 09:00:39.902 297 18239.88 34.69 52699.30 88888.00 2007-10-24 09:00:40.402 297 18239.85 34.65 52699.42 88888.00 2007-10-24 09:00:40.902 297 18239.93 34.58 52699.51 88888.00 2007-10-24 09:00:41.402 297 18239.85 34.56 52699.48 88888.00 2007-10-24 09:00:41.902 297 18239.85 34.57 52699.39 88888.00 2007-10-24 09:00:42.402 297 18239.93 34.58 52699.28 88888.00 2007-10-24 09:00:42.902 297 18239.90 34.60 52699.37 88888.00 2007-10-24 09:00:43.402 297 18240.03 34.69 52699.47 88888.00 2007-10-24 09:00:43.902 297 18240.09 34.77 52699.56 88888.00 2007-10-24 09:00:44.402 297 18240.01 34.77 52699.61 88888.00 2007-10-24 09:00:44.902 297 18239.72 34.66 52699.48 88888.00 2007-10-24 09:00:45.402 297 18239.75 34.64 52699.42 88888.00 2007-10-24 09:00:45.902 297 18239.80 34.70 52699.45 88888.00 2007-10-24 09:00:46.402 297 18239.77 34.61 52699.45 88888.00 2007-10-24 09:00:46.902 297 18239.82 34.59 52699.37 88888.00 2007-10-24 09:00:47.402 297 18239.88 34.62 52699.41 88888.00 2007-10-24 09:00:47.902 297 18239.90 34.70 52699.37 88888.00 2007-10-24 09:00:48.402 297 18239.94 34.68 52699.27 88888.00 2007-10-24 09:00:48.902 297 18240.01 34.62 52699.28 88888.00 2007-10-24 09:00:49.402 297 18239.93 34.49 52699.37 88888.00 2007-10-24 09:00:49.902 297 18239.90 34.47 52699.47 88888.00 2007-10-24 09:00:50.402 297 18239.93 34.52 52699.44 88888.00 2007-10-24 09:00:50.902 297 18240.01 34.56 52699.37 88888.00 2007-10-24 09:00:51.402 297 18240.01 34.52 52699.45 88888.00 2007-10-24 09:00:51.902 297 18240.04 34.63 52699.47 88888.00 2007-10-24 09:00:52.402 297 18239.98 34.62 52699.45 88888.00 2007-10-24 09:00:52.902 297 18239.88 34.58 52699.49 88888.00 2007-10-24 09:00:53.402 297 18239.99 34.63 52699.46 88888.00 2007-10-24 09:00:53.902 297 18240.06 34.63 52699.35 88888.00 2007-10-24 09:00:54.402 297 18240.01 34.61 52699.30 88888.00 2007-10-24 09:00:54.902 297 18240.10 34.70 52699.37 88888.00 2007-10-24 09:00:55.402 297 18240.06 34.65 52699.40 88888.00 2007-10-24 09:00:55.902 297 18240.04 34.67 52699.39 88888.00 2007-10-24 09:00:56.402 297 18240.12 34.71 52699.33 88888.00 2007-10-24 09:00:56.902 297 18240.14 34.75 52699.38 88888.00 2007-10-24 09:00:57.402 297 18240.19 34.77 52699.36 88888.00 2007-10-24 09:00:57.902 297 18240.24 34.74 52699.41 88888.00 2007-10-24 09:00:58.402 297 18240.19 34.67 52699.42 88888.00 2007-10-24 09:00:58.902 297 18240.35 34.64 52699.54 88888.00 2007-10-24 09:00:59.402 297 18240.14 34.73 52699.59 88888.00 2007-10-24 09:00:59.902 297 18240.26 34.71 52699.60 88888.00 2007-10-24 09:01:00.402 297 18240.27 34.63 52699.52 88888.00 2007-10-24 09:01:00.902 297 18239.97 34.62 52699.51 88888.00 2007-10-24 09:01:01.402 297 18239.71 34.62 52699.44 88888.00 2007-10-24 09:01:01.902 297 18239.96 34.68 52699.46 88888.00 2007-10-24 09:01:02.402 297 18240.01 34.69 52699.37 88888.00 2007-10-24 09:01:02.902 297 18240.02 34.53 52699.39 88888.00 2007-10-24 09:01:03.402 297 18240.03 34.52 52699.50 88888.00 2007-10-24 09:01:03.902 297 18240.14 34.52 52699.45 88888.00 2007-10-24 09:01:04.402 297 18240.09 34.49 52699.49 88888.00 2007-10-24 09:01:04.902 297 18240.14 34.56 52699.49 88888.00 2007-10-24 09:01:05.402 297 18240.29 34.48 52699.28 88888.00 2007-10-24 09:01:05.902 297 18240.51 34.43 52699.28 88888.00 2007-10-24 09:01:06.402 297 18240.59 34.43 52699.37 88888.00 2007-10-24 09:01:06.902 297 18240.51 34.49 52699.36 88888.00 2007-10-24 09:01:07.402 297 18240.39 34.55 52699.34 88888.00 2007-10-24 09:01:07.902 297 18240.40 34.60 52699.27 88888.00 2007-10-24 09:01:08.402 297 18240.40 34.59 52699.36 88888.00 2007-10-24 09:01:08.902 297 18240.41 34.55 52699.44 88888.00 2007-10-24 09:01:09.402 297 18240.34 34.41 52699.34 88888.00 2007-10-24 09:01:09.902 297 18240.20 34.39 52699.36 88888.00 2007-10-24 09:01:10.402 297 18240.31 34.45 52699.34 88888.00 2007-10-24 09:01:10.902 297 18240.49 34.53 52699.33 88888.00 2007-10-24 09:01:11.402 297 18240.49 34.63 52699.38 88888.00 2007-10-24 09:01:11.902 297 18240.47 34.66 52699.42 88888.00 2007-10-24 09:01:12.402 297 18240.49 34.60 52699.46 88888.00 2007-10-24 09:01:12.902 297 18240.52 34.60 52699.47 88888.00 2007-10-24 09:01:13.402 297 18240.55 34.62 52699.47 88888.00 2007-10-24 09:01:13.902 297 18240.55 34.69 52699.52 88888.00 2007-10-24 09:01:14.402 297 18240.58 34.63 52699.58 88888.00 2007-10-24 09:01:14.902 297 18240.60 34.60 52699.56 88888.00 2007-10-24 09:01:15.402 297 18240.58 34.61 52699.53 88888.00 2007-10-24 09:01:15.902 297 18240.60 34.65 52699.51 88888.00 2007-10-24 09:01:16.402 297 18240.91 34.68 52699.56 88888.00 2007-10-24 09:01:16.902 297 18240.72 34.68 52699.52 88888.00 2007-10-24 09:01:17.402 297 18240.67 34.69 52699.52 88888.00 2007-10-24 09:01:17.902 297 18240.62 34.66 52699.60 88888.00 2007-10-24 09:01:18.402 297 18240.42 34.61 52699.59 88888.00 2007-10-24 09:01:18.902 297 18240.36 34.63 52699.53 88888.00 2007-10-24 09:01:19.402 297 18240.34 34.63 52699.40 88888.00 2007-10-24 09:01:19.902 297 18240.31 34.59 52699.34 88888.00 2007-10-24 09:01:20.402 297 18240.38 34.42 52699.37 88888.00 2007-10-24 09:01:20.902 297 18240.52 34.47 52699.38 88888.00 2007-10-24 09:01:21.402 297 18240.52 34.58 52699.37 88888.00 2007-10-24 09:01:21.902 297 18240.51 34.62 52699.31 88888.00 2007-10-24 09:01:22.402 297 18240.52 34.67 52699.41 88888.00 2007-10-24 09:01:22.902 297 18240.48 34.72 52699.29 88888.00 2007-10-24 09:01:23.402 297 18240.37 34.72 52699.25 88888.00 2007-10-24 09:01:23.902 297 18240.36 34.74 52699.38 88888.00 2007-10-24 09:01:24.402 297 18240.45 34.75 52699.42 88888.00 2007-10-24 09:01:24.902 297 18240.58 34.68 52699.36 88888.00 2007-10-24 09:01:25.402 297 18240.61 34.68 52699.40 88888.00 2007-10-24 09:01:25.902 297 18240.56 34.75 52699.39 88888.00 2007-10-24 09:01:26.402 297 18240.53 34.71 52699.34 88888.00 2007-10-24 09:01:26.902 297 18240.53 34.71 52699.34 88888.00 2007-10-24 09:01:27.402 297 18240.52 34.67 52699.35 88888.00 2007-10-24 09:01:27.902 297 18240.28 34.62 52699.35 88888.00 2007-10-24 09:01:28.402 297 18240.14 34.64 52699.25 88888.00 2007-10-24 09:01:28.902 297 18240.10 34.64 52699.28 88888.00 2007-10-24 09:01:29.402 297 18240.06 34.66 52699.30 88888.00 2007-10-24 09:01:29.902 297 18240.15 34.61 52699.28 88888.00 2007-10-24 09:01:30.402 297 18240.19 34.64 52699.29 88888.00 2007-10-24 09:01:30.902 297 18240.06 34.62 52699.25 88888.00 2007-10-24 09:01:31.402 297 18240.10 34.60 52699.30 88888.00 2007-10-24 09:01:31.902 297 18240.19 34.60 52699.40 88888.00 2007-10-24 09:01:32.402 297 18240.12 34.56 52699.34 88888.00 2007-10-24 09:01:32.902 297 18240.31 34.63 52699.31 88888.00 2007-10-24 09:01:33.402 297 18240.44 34.63 52699.30 88888.00 2007-10-24 09:01:33.902 297 18240.34 34.58 52699.44 88888.00 2007-10-24 09:01:34.402 297 18240.39 34.55 52699.39 88888.00 2007-10-24 09:01:34.902 297 18240.24 34.58 52699.48 88888.00 2007-10-24 09:01:35.402 297 18240.24 34.48 52699.44 88888.00 2007-10-24 09:01:35.902 297 18240.27 34.35 52699.38 88888.00 2007-10-24 09:01:36.402 297 18240.40 34.37 52699.29 88888.00 2007-10-24 09:01:36.902 297 18240.50 34.38 52699.19 88888.00 2007-10-24 09:01:37.402 297 18240.53 34.41 52699.25 88888.00 2007-10-24 09:01:37.902 297 18240.57 34.47 52699.26 88888.00 2007-10-24 09:01:38.402 297 18240.64 34.48 52699.24 88888.00 2007-10-24 09:01:38.902 297 18240.58 34.43 52699.29 88888.00 2007-10-24 09:01:39.402 297 18240.67 34.38 52699.34 88888.00 2007-10-24 09:01:39.902 297 18240.70 34.40 52699.35 88888.00 2007-10-24 09:01:40.402 297 18240.67 34.40 52699.34 88888.00 2007-10-24 09:01:40.902 297 18240.38 34.37 52699.35 88888.00 2007-10-24 09:01:41.402 297 18240.36 34.40 52699.27 88888.00 2007-10-24 09:01:41.902 297 18240.17 34.39 52699.03 88888.00 2007-10-24 09:01:42.402 297 18240.35 34.35 52699.11 88888.00 2007-10-24 09:01:42.902 297 18240.25 34.43 52699.19 88888.00 2007-10-24 09:01:43.402 297 18240.28 34.48 52699.23 88888.00 2007-10-24 09:01:43.902 297 18240.17 34.51 52699.26 88888.00 2007-10-24 09:01:44.402 297 18240.25 34.45 52699.12 88888.00 2007-10-24 09:01:44.902 297 18240.35 34.44 52699.23 88888.00 2007-10-24 09:01:45.402 297 18240.22 34.48 52699.18 88888.00 2007-10-24 09:01:45.902 297 18240.30 34.56 52699.10 88888.00 2007-10-24 09:01:46.402 297 18240.56 34.57 52699.05 88888.00 2007-10-24 09:01:46.902 297 18240.53 34.58 52699.02 88888.00 2007-10-24 09:01:47.402 297 18240.40 34.53 52699.02 88888.00 2007-10-24 09:01:47.902 297 18240.34 34.47 52699.01 88888.00 2007-10-24 09:01:48.402 297 18240.31 34.43 52699.08 88888.00 2007-10-24 09:01:48.902 297 18240.31 34.49 52699.17 88888.00 2007-10-24 09:01:49.402 297 18240.31 34.55 52699.22 88888.00 2007-10-24 09:01:49.902 297 18240.37 34.52 52699.21 88888.00 2007-10-24 09:01:50.402 297 18240.26 34.52 52699.17 88888.00 2007-10-24 09:01:50.902 297 18240.24 34.57 52699.15 88888.00 2007-10-24 09:01:51.402 297 18240.34 34.56 52699.15 88888.00 2007-10-24 09:01:51.902 297 18240.31 34.49 52699.19 88888.00 2007-10-24 09:01:52.402 297 18240.28 34.55 52699.37 88888.00 2007-10-24 09:01:52.902 297 18240.30 34.63 52699.36 88888.00 2007-10-24 09:01:53.402 297 18240.27 34.61 52699.33 88888.00 2007-10-24 09:01:53.902 297 18240.25 34.58 52699.15 88888.00 2007-10-24 09:01:54.402 297 18240.37 34.59 52699.21 88888.00 2007-10-24 09:01:54.902 297 18240.51 34.57 52699.14 88888.00 2007-10-24 09:01:55.402 297 18240.42 34.52 52699.24 88888.00 2007-10-24 09:01:55.902 297 18240.37 34.49 52699.36 88888.00 2007-10-24 09:01:56.402 297 18240.51 34.48 52699.35 88888.00 2007-10-24 09:01:56.902 297 18240.58 34.55 52699.34 88888.00 2007-10-24 09:01:57.402 297 18240.57 34.43 52699.29 88888.00 2007-10-24 09:01:57.902 297 18240.67 34.42 52699.29 88888.00 2007-10-24 09:01:58.402 297 18240.64 34.49 52699.29 88888.00 2007-10-24 09:01:58.902 297 18240.59 34.49 52699.31 88888.00 2007-10-24 09:01:59.402 297 18240.62 34.52 52699.36 88888.00 2007-10-24 09:01:59.902 297 18240.58 34.52 52699.37 88888.00 2007-10-24 09:02:00.402 297 18240.56 34.52 52699.37 88888.00 2007-10-24 09:02:00.902 297 18240.49 34.39 52699.37 88888.00 2007-10-24 09:02:01.402 297 18240.46 34.33 52699.54 88888.00 2007-10-24 09:02:01.902 297 18240.60 34.21 52699.44 88888.00 2007-10-24 09:02:02.402 297 18240.63 34.13 52699.33 88888.00 2007-10-24 09:02:02.902 297 18240.51 34.16 52699.36 88888.00 2007-10-24 09:02:03.402 297 18240.48 34.34 52699.26 88888.00 2007-10-24 09:02:03.902 297 18240.63 34.35 52699.24 88888.00 2007-10-24 09:02:04.402 297 18240.60 34.30 52699.18 88888.00 2007-10-24 09:02:04.902 297 18240.68 34.23 52699.17 88888.00 2007-10-24 09:02:05.402 297 18240.69 34.25 52699.15 88888.00 2007-10-24 09:02:05.902 297 18240.75 34.27 52699.14 88888.00 2007-10-24 09:02:06.402 297 18240.79 34.23 52699.08 88888.00 2007-10-24 09:02:06.902 297 18240.75 34.28 52699.12 88888.00 2007-10-24 09:02:07.402 297 18240.72 34.23 52699.19 88888.00 2007-10-24 09:02:07.902 297 18240.77 34.16 52699.24 88888.00 2007-10-24 09:02:08.402 297 18240.66 34.27 52699.19 88888.00 2007-10-24 09:02:08.902 297 18240.49 34.27 52699.07 88888.00 2007-10-24 09:02:09.402 297 18240.53 34.23 52699.08 88888.00 2007-10-24 09:02:09.902 297 18240.61 34.24 52699.11 88888.00 2007-10-24 09:02:10.402 297 18240.58 34.23 52699.14 88888.00 2007-10-24 09:02:10.902 297 18240.67 34.27 52699.17 88888.00 2007-10-24 09:02:11.402 297 18240.84 34.30 52699.17 88888.00 2007-10-24 09:02:11.902 297 18240.80 34.16 52699.22 88888.00 2007-10-24 09:02:12.402 297 18240.71 34.12 52699.22 88888.00 2007-10-24 09:02:12.902 297 18240.56 34.09 52699.23 88888.00 2007-10-24 09:02:13.402 297 18240.64 34.03 52699.37 88888.00 2007-10-24 09:02:13.902 297 18240.67 34.12 52699.37 88888.00 2007-10-24 09:02:14.402 297 18240.59 34.24 52699.51 88888.00 2007-10-24 09:02:14.902 297 18240.75 34.23 52699.57 88888.00 2007-10-24 09:02:15.402 297 18240.64 34.24 52699.51 88888.00 2007-10-24 09:02:15.902 297 18240.55 34.15 52699.53 88888.00 2007-10-24 09:02:16.402 297 18240.29 34.14 52699.46 88888.00 2007-10-24 09:02:16.902 297 18240.47 34.16 52699.42 88888.00 2007-10-24 09:02:17.402 297 18240.60 34.20 52699.38 88888.00 2007-10-24 09:02:17.902 297 18240.52 34.21 52699.44 88888.00 2007-10-24 09:02:18.402 297 18240.42 34.12 52699.63 88888.00 2007-10-24 09:02:18.902 297 18240.42 34.01 52699.66 88888.00 2007-10-24 09:02:19.402 297 18240.33 34.08 52699.48 88888.00 2007-10-24 09:02:19.902 297 18240.34 34.11 52699.56 88888.00 2007-10-24 09:02:20.402 297 18240.44 34.16 52699.37 88888.00 2007-10-24 09:02:20.902 297 18240.48 34.14 52699.46 88888.00 2007-10-24 09:02:21.402 297 18240.50 34.14 52699.49 88888.00 2007-10-24 09:02:21.902 297 18240.47 34.13 52699.41 88888.00 2007-10-24 09:02:22.402 297 18240.64 34.00 52699.41 88888.00 2007-10-24 09:02:22.902 297 18240.74 33.94 52699.46 88888.00 2007-10-24 09:02:23.402 297 18240.77 33.93 52699.40 88888.00 2007-10-24 09:02:23.902 297 18240.66 33.94 52699.36 88888.00 2007-10-24 09:02:24.402 297 18240.59 33.93 52699.52 88888.00 2007-10-24 09:02:24.902 297 18240.57 33.94 52699.58 88888.00 2007-10-24 09:02:25.402 297 18240.57 33.96 52699.65 88888.00 2007-10-24 09:02:25.902 297 18240.55 33.97 52699.57 88888.00 2007-10-24 09:02:26.402 297 18240.62 33.94 52699.58 88888.00 2007-10-24 09:02:26.902 297 18240.47 33.89 52699.58 88888.00 2007-10-24 09:02:27.402 297 18240.57 33.96 52699.50 88888.00 2007-10-24 09:02:27.902 297 18240.59 34.11 52699.54 88888.00 2007-10-24 09:02:28.402 297 18240.45 34.10 52699.60 88888.00 2007-10-24 09:02:28.902 297 18240.38 34.10 52699.53 88888.00 2007-10-24 09:02:29.402 297 18240.24 34.04 52699.44 88888.00 2007-10-24 09:02:29.902 297 18240.26 33.92 52699.45 88888.00 2007-10-24 09:02:30.402 297 18240.31 33.97 52699.29 88888.00 2007-10-24 09:02:30.902 297 18240.23 34.09 52699.35 88888.00 2007-10-24 09:02:31.402 297 18240.10 34.08 52699.25 88888.00 2007-10-24 09:02:31.902 297 18240.29 34.08 52699.29 88888.00 2007-10-24 09:02:32.402 297 18240.36 34.05 52699.35 88888.00 2007-10-24 09:02:32.902 297 18240.37 34.06 52699.48 88888.00 2007-10-24 09:02:33.402 297 18240.31 34.04 52699.47 88888.00 2007-10-24 09:02:33.902 297 18240.26 34.01 52699.51 88888.00 2007-10-24 09:02:34.402 297 18240.31 33.94 52699.54 88888.00 2007-10-24 09:02:34.902 297 18240.26 33.90 52699.38 88888.00 2007-10-24 09:02:35.402 297 18240.09 33.91 52699.42 88888.00 2007-10-24 09:02:35.902 297 18240.17 34.00 52699.47 88888.00 2007-10-24 09:02:36.402 297 18240.19 34.02 52699.51 88888.00 2007-10-24 09:02:36.902 297 18240.09 34.00 52699.46 88888.00 2007-10-24 09:02:37.402 297 18239.96 33.95 52699.45 88888.00 2007-10-24 09:02:37.902 297 18239.98 33.87 52699.46 88888.00 2007-10-24 09:02:38.402 297 18240.22 33.89 52699.37 88888.00 2007-10-24 09:02:38.902 297 18240.10 33.98 52699.37 88888.00 2007-10-24 09:02:39.402 297 18240.15 33.94 52699.35 88888.00 2007-10-24 09:02:39.902 297 18240.18 33.91 52699.41 88888.00 2007-10-24 09:02:40.402 297 18240.20 33.89 52699.40 88888.00 2007-10-24 09:02:40.902 297 18240.07 33.89 52699.19 88888.00 2007-10-24 09:02:41.402 297 18239.91 33.92 52699.39 88888.00 2007-10-24 09:02:41.902 297 18239.96 33.94 52699.51 88888.00 2007-10-24 09:02:42.402 297 18239.98 33.93 52699.53 88888.00 2007-10-24 09:02:42.902 297 18239.98 33.86 52699.54 88888.00 2007-10-24 09:02:43.402 297 18239.90 33.89 52699.45 88888.00 2007-10-24 09:02:43.902 297 18239.97 33.88 52699.44 88888.00 2007-10-24 09:02:44.402 297 18239.83 33.91 52699.40 88888.00 2007-10-24 09:02:44.902 297 18240.01 33.97 52699.36 88888.00 2007-10-24 09:02:45.402 297 18239.97 33.97 52699.39 88888.00 2007-10-24 09:02:45.902 297 18240.10 33.81 52699.51 88888.00 2007-10-24 09:02:46.402 297 18240.01 33.80 52699.46 88888.00 2007-10-24 09:02:46.902 297 18239.91 33.85 52699.48 88888.00 2007-10-24 09:02:47.402 297 18239.93 33.79 52699.42 88888.00 2007-10-24 09:02:47.902 297 18239.82 33.82 52699.45 88888.00 2007-10-24 09:02:48.402 297 18239.71 33.86 52699.49 88888.00 2007-10-24 09:02:48.902 297 18239.69 33.91 52699.46 88888.00 2007-10-24 09:02:49.402 297 18239.79 33.86 52699.35 88888.00 2007-10-24 09:02:49.902 297 18239.79 33.82 52699.29 88888.00 2007-10-24 09:02:50.402 297 18239.72 33.91 52699.37 88888.00 2007-10-24 09:02:50.902 297 18239.66 33.85 52699.40 88888.00 2007-10-24 09:02:51.402 297 18239.65 33.78 52699.38 88888.00 2007-10-24 09:02:51.902 297 18239.70 33.78 52699.34 88888.00 2007-10-24 09:02:52.402 297 18239.65 33.92 52699.33 88888.00 2007-10-24 09:02:52.902 297 18239.62 33.98 52699.37 88888.00 2007-10-24 09:02:53.402 297 18239.63 34.05 52699.39 88888.00 2007-10-24 09:02:53.902 297 18239.57 34.03 52699.46 88888.00 2007-10-24 09:02:54.402 297 18239.42 34.10 52699.41 88888.00 2007-10-24 09:02:54.902 297 18239.61 34.11 52699.33 88888.00 2007-10-24 09:02:55.402 297 18239.70 34.06 52699.38 88888.00 2007-10-24 09:02:55.902 297 18239.80 34.05 52699.35 88888.00 2007-10-24 09:02:56.402 297 18239.82 34.06 52699.42 88888.00 2007-10-24 09:02:56.902 297 18239.70 34.03 52699.57 88888.00 2007-10-24 09:02:57.402 297 18239.64 34.13 52699.70 88888.00 2007-10-24 09:02:57.902 297 18239.60 34.22 52699.63 88888.00 2007-10-24 09:02:58.402 297 18239.65 34.21 52699.47 88888.00 2007-10-24 09:02:58.902 297 18239.70 34.22 52699.41 88888.00 2007-10-24 09:02:59.402 297 18239.83 34.21 52699.49 88888.00 2007-10-24 09:02:59.902 297 18239.66 34.18 52699.49 88888.00 2007-10-24 09:03:00.402 297 18239.71 34.05 52699.39 88888.00 2007-10-24 09:03:00.902 297 18239.80 34.10 52699.30 88888.00 2007-10-24 09:03:01.402 297 18239.79 34.15 52699.34 88888.00 2007-10-24 09:03:01.902 297 18239.65 34.14 52699.28 88888.00 2007-10-24 09:03:02.402 297 18239.66 34.11 52699.24 88888.00 2007-10-24 09:03:02.902 297 18239.63 34.12 52699.35 88888.00 2007-10-24 09:03:03.402 297 18239.76 34.18 52699.26 88888.00 2007-10-24 09:03:03.902 297 18239.74 34.13 52699.29 88888.00 2007-10-24 09:03:04.402 297 18239.64 34.18 52699.29 88888.00 2007-10-24 09:03:04.902 297 18239.62 34.20 52699.29 88888.00 2007-10-24 09:03:05.402 297 18239.79 34.23 52699.29 88888.00 2007-10-24 09:03:05.902 297 18239.74 34.27 52699.38 88888.00 2007-10-24 09:03:06.402 297 18239.58 34.21 52699.37 88888.00 2007-10-24 09:03:06.902 297 18239.57 34.08 52699.41 88888.00 2007-10-24 09:03:07.402 297 18239.63 34.10 52699.44 88888.00 2007-10-24 09:03:07.902 297 18239.70 34.15 52699.40 88888.00 2007-10-24 09:03:08.402 297 18239.73 34.24 52699.46 88888.00 2007-10-24 09:03:08.902 297 18239.70 34.28 52699.34 88888.00 2007-10-24 09:03:09.402 297 18239.54 34.25 52699.30 88888.00 2007-10-24 09:03:09.902 297 18239.72 34.12 52699.36 88888.00 2007-10-24 09:03:10.402 297 18239.88 34.07 52699.48 88888.00 2007-10-24 09:03:10.902 297 18239.88 34.14 52699.49 88888.00 2007-10-24 09:03:11.402 297 18239.82 34.18 52699.37 88888.00 2007-10-24 09:03:11.902 297 18239.91 34.15 52699.28 88888.00 2007-10-24 09:03:12.402 297 18239.97 34.18 52699.30 88888.00 2007-10-24 09:03:12.902 297 18239.92 34.23 52699.40 88888.00 2007-10-24 09:03:13.402 297 18239.81 34.15 52699.35 88888.00 2007-10-24 09:03:13.902 297 18239.88 34.20 52699.27 88888.00 2007-10-24 09:03:14.402 297 18239.98 34.18 52699.30 88888.00 2007-10-24 09:03:14.902 297 18240.08 34.20 52699.30 88888.00 2007-10-24 09:03:15.402 297 18240.16 34.21 52699.08 88888.00 2007-10-24 09:03:15.902 297 18240.05 34.16 52699.08 88888.00 2007-10-24 09:03:16.402 297 18239.85 34.09 52699.21 88888.00 2007-10-24 09:03:16.902 297 18239.96 34.07 52699.33 88888.00 2007-10-24 09:03:17.402 297 18239.98 34.19 52699.30 88888.00 2007-10-24 09:03:17.902 297 18239.95 34.28 52699.27 88888.00 2007-10-24 09:03:18.402 297 18239.98 34.33 52699.17 88888.00 2007-10-24 09:03:18.902 297 18240.06 34.40 52699.13 88888.00 2007-10-24 09:03:19.402 297 18240.04 34.38 52699.24 88888.00 2007-10-24 09:03:19.902 297 18239.99 34.19 52699.34 88888.00 2007-10-24 09:03:20.402 297 18240.03 34.13 52699.24 88888.00 2007-10-24 09:03:20.902 297 18240.04 34.22 52699.15 88888.00 2007-10-24 09:03:21.402 297 18239.99 34.23 52699.13 88888.00 2007-10-24 09:03:21.902 297 18239.99 34.29 52699.22 88888.00 2007-10-24 09:03:22.402 297 18239.95 34.28 52699.33 88888.00 2007-10-24 09:03:22.902 297 18239.87 34.31 52699.27 88888.00 2007-10-24 09:03:23.402 297 18239.93 34.26 52699.24 88888.00 2007-10-24 09:03:23.902 297 18239.95 34.26 52699.21 88888.00 2007-10-24 09:03:24.402 297 18239.96 34.29 52699.29 88888.00 2007-10-24 09:03:24.902 297 18239.97 34.38 52699.37 88888.00 2007-10-24 09:03:25.402 297 18239.98 34.36 52699.30 88888.00 2007-10-24 09:03:25.902 297 18239.94 34.28 52699.26 88888.00 2007-10-24 09:03:26.402 297 18239.93 34.33 52699.28 88888.00 2007-10-24 09:03:26.902 297 18239.90 34.37 52699.31 88888.00 2007-10-24 09:03:27.402 297 18239.93 34.25 52699.27 88888.00 2007-10-24 09:03:27.902 297 18240.05 34.18 52699.25 88888.00 2007-10-24 09:03:28.402 297 18240.05 34.30 52699.21 88888.00 2007-10-24 09:03:28.902 297 18240.22 34.38 52699.28 88888.00 2007-10-24 09:03:29.402 297 18240.15 34.46 52699.29 88888.00 2007-10-24 09:03:29.902 297 18240.04 34.44 52699.28 88888.00 2007-10-24 09:03:30.402 297 18239.97 34.41 52699.19 88888.00 2007-10-24 09:03:30.902 297 18240.03 34.43 52699.17 88888.00 2007-10-24 09:03:31.402 297 18240.18 34.48 52699.18 88888.00 2007-10-24 09:03:31.902 297 18240.08 34.58 52699.22 88888.00 2007-10-24 09:03:32.402 297 18240.08 34.58 52699.27 88888.00 2007-10-24 09:03:32.902 297 18240.17 34.60 52699.35 88888.00 2007-10-24 09:03:33.402 297 18240.13 34.58 52699.47 88888.00 2007-10-24 09:03:33.902 297 18240.06 34.55 52699.45 88888.00 2007-10-24 09:03:34.402 297 18240.10 34.52 52699.38 88888.00 2007-10-24 09:03:34.902 297 18240.16 34.49 52699.41 88888.00 2007-10-24 09:03:35.402 297 18240.30 34.58 52699.38 88888.00 2007-10-24 09:03:35.902 297 18240.40 34.48 52699.34 88888.00 2007-10-24 09:03:36.402 297 18240.25 34.44 52699.28 88888.00 2007-10-24 09:03:36.902 297 18240.39 34.43 52699.27 88888.00 2007-10-24 09:03:37.402 297 18240.37 34.45 52699.34 88888.00 2007-10-24 09:03:37.902 297 18240.49 34.39 52699.38 88888.00 2007-10-24 09:03:38.402 297 18240.49 34.39 52699.42 88888.00 2007-10-24 09:03:38.902 297 18240.45 34.40 52699.41 88888.00 2007-10-24 09:03:39.402 297 18240.51 34.35 52699.33 88888.00 2007-10-24 09:03:39.902 297 18240.56 34.34 52699.22 88888.00 2007-10-24 09:03:40.402 297 18240.58 34.35 52699.19 88888.00 2007-10-24 09:03:40.902 297 18240.60 34.36 52699.15 88888.00 2007-10-24 09:03:41.402 297 18240.59 34.51 52699.25 88888.00 2007-10-24 09:03:41.902 297 18240.55 34.59 52699.39 88888.00 2007-10-24 09:03:42.402 297 18240.79 34.57 52699.34 88888.00 2007-10-24 09:03:42.902 297 18240.94 34.60 52699.25 88888.00 2007-10-24 09:03:43.402 297 18240.88 34.65 52699.22 88888.00 2007-10-24 09:03:43.902 297 18240.94 34.59 52699.39 88888.00 2007-10-24 09:03:44.402 297 18240.95 34.64 52699.50 88888.00 2007-10-24 09:03:44.902 297 18241.02 34.59 52699.53 88888.00 2007-10-24 09:03:45.402 297 18241.00 34.49 52699.46 88888.00 2007-10-24 09:03:45.902 297 18241.07 34.48 52699.34 88888.00 2007-10-24 09:03:46.402 297 18241.11 34.58 52699.48 88888.00 2007-10-24 09:03:46.902 297 18241.01 34.55 52699.39 88888.00 2007-10-24 09:03:47.402 297 18240.99 34.61 52699.35 88888.00 2007-10-24 09:03:47.902 297 18241.01 34.64 52699.33 88888.00 2007-10-24 09:03:48.402 297 18241.03 34.59 52699.26 88888.00 2007-10-24 09:03:48.902 297 18241.18 34.55 52699.27 88888.00 2007-10-24 09:03:49.402 297 18241.26 34.51 52699.30 88888.00 2007-10-24 09:03:49.902 297 18241.23 34.55 52699.21 88888.00 2007-10-24 09:03:50.402 297 18241.22 34.52 52699.11 88888.00 2007-10-24 09:03:50.902 297 18241.11 34.43 52699.06 88888.00 2007-10-24 09:03:51.402 297 18241.05 34.46 52699.16 88888.00 2007-10-24 09:03:51.902 297 18241.06 34.44 52699.19 88888.00 2007-10-24 09:03:52.402 297 18241.13 34.52 52699.28 88888.00 2007-10-24 09:03:52.902 297 18241.20 34.64 52699.42 88888.00 2007-10-24 09:03:53.402 297 18241.22 34.58 52699.40 88888.00 2007-10-24 09:03:53.902 297 18241.23 34.60 52699.34 88888.00 2007-10-24 09:03:54.402 297 18241.20 34.69 52699.40 88888.00 2007-10-24 09:03:54.902 297 18241.20 34.60 52699.39 88888.00 2007-10-24 09:03:55.402 297 18241.36 34.52 52699.27 88888.00 2007-10-24 09:03:55.902 297 18241.32 34.45 52699.29 88888.00 2007-10-24 09:03:56.402 297 18241.28 34.46 52699.36 88888.00 2007-10-24 09:03:56.902 297 18241.28 34.52 52699.46 88888.00 2007-10-24 09:03:57.402 297 18241.33 34.64 52699.38 88888.00 2007-10-24 09:03:57.902 297 18241.32 34.56 52699.31 88888.00 2007-10-24 09:03:58.402 297 18241.28 34.49 52699.36 88888.00 2007-10-24 09:03:58.902 297 18241.26 34.45 52699.30 88888.00 2007-10-24 09:03:59.402 297 18241.21 34.42 52699.37 88888.00 2007-10-24 09:03:59.902 297 18241.03 34.39 52699.39 88888.00 2007-10-24 09:04:00.402 297 18240.91 34.45 52699.41 88888.00 2007-10-24 09:04:00.902 297 18240.80 34.48 52699.33 88888.00 2007-10-24 09:04:01.402 297 18240.79 34.49 52699.21 88888.00 2007-10-24 09:04:01.902 297 18240.75 34.53 52699.24 88888.00 2007-10-24 09:04:02.402 297 18240.88 34.42 52699.22 88888.00 2007-10-24 09:04:02.902 297 18240.83 34.43 52699.21 88888.00 2007-10-24 09:04:03.402 297 18240.85 34.43 52699.19 88888.00 2007-10-24 09:04:03.902 297 18240.93 34.40 52699.22 88888.00 2007-10-24 09:04:04.402 297 18240.91 34.37 52699.28 88888.00 2007-10-24 09:04:04.902 297 18241.01 34.36 52699.36 88888.00 2007-10-24 09:04:05.402 297 18240.88 34.43 52699.37 88888.00 2007-10-24 09:04:05.902 297 18240.99 34.37 52699.27 88888.00 2007-10-24 09:04:06.402 297 18240.98 34.22 52699.16 88888.00 2007-10-24 09:04:06.902 297 18241.02 34.28 52699.25 88888.00 2007-10-24 09:04:07.402 297 18241.16 34.32 52699.34 88888.00 2007-10-24 09:04:07.902 297 18241.12 34.30 52699.37 88888.00 2007-10-24 09:04:08.402 297 18241.11 34.26 52699.34 88888.00 2007-10-24 09:04:08.902 297 18241.25 34.26 52699.26 88888.00 2007-10-24 09:04:09.402 297 18241.25 34.23 52699.33 88888.00 2007-10-24 09:04:09.902 297 18241.28 34.16 52699.37 88888.00 2007-10-24 09:04:10.402 297 18241.24 34.16 52699.27 88888.00 2007-10-24 09:04:10.902 297 18241.27 34.20 52699.23 88888.00 2007-10-24 09:04:11.402 297 18241.25 34.18 52699.25 88888.00 2007-10-24 09:04:11.902 297 18241.21 34.07 52699.18 88888.00 2007-10-24 09:04:12.402 297 18241.13 34.05 52699.19 88888.00 2007-10-24 09:04:12.902 297 18241.22 34.05 52699.19 88888.00 2007-10-24 09:04:13.402 297 18241.20 34.08 52699.28 88888.00 2007-10-24 09:04:13.902 297 18241.23 34.00 52699.31 88888.00 2007-10-24 09:04:14.402 297 18241.20 33.91 52699.37 88888.00 2007-10-24 09:04:14.902 297 18241.32 33.96 52699.29 88888.00 2007-10-24 09:04:15.402 297 18241.28 33.99 52699.23 88888.00 2007-10-24 09:04:15.902 297 18241.22 33.97 52699.27 88888.00 2007-10-24 09:04:16.402 297 18241.29 33.97 52699.31 88888.00 2007-10-24 09:04:16.902 297 18241.31 34.03 52699.17 88888.00 2007-10-24 09:04:17.402 297 18241.11 33.98 52699.17 88888.00 2007-10-24 09:04:17.902 297 18241.11 33.92 52699.30 88888.00 2007-10-24 09:04:18.402 297 18241.12 33.97 52699.45 88888.00 2007-10-24 09:04:18.902 297 18241.10 33.87 52699.36 88888.00 2007-10-24 09:04:19.402 297 18241.11 33.88 52699.19 88888.00 2007-10-24 09:04:19.902 297 18241.17 33.82 52699.29 88888.00 2007-10-24 09:04:20.402 297 18241.18 33.82 52699.28 88888.00 2007-10-24 09:04:20.902 297 18241.13 33.87 52699.25 88888.00 2007-10-24 09:04:21.402 297 18241.18 33.82 52699.30 88888.00 2007-10-24 09:04:21.902 297 18241.12 33.69 52699.54 88888.00 2007-10-24 09:04:22.402 297 18241.04 33.67 52699.50 88888.00 2007-10-24 09:04:22.902 297 18241.01 33.63 52699.45 88888.00 2007-10-24 09:04:23.402 297 18241.03 33.54 52699.34 88888.00 2007-10-24 09:04:23.902 297 18241.27 33.56 52699.30 88888.00 2007-10-24 09:04:24.402 297 18241.23 33.61 52699.31 88888.00 2007-10-24 09:04:24.902 297 18241.26 33.63 52699.37 88888.00 2007-10-24 09:04:25.402 297 18241.25 33.69 52699.41 88888.00 2007-10-24 09:04:25.902 297 18241.12 33.65 52699.52 88888.00 2007-10-24 09:04:26.402 297 18241.00 33.56 52699.44 88888.00 2007-10-24 09:04:26.902 297 18240.95 33.57 52699.38 88888.00 2007-10-24 09:04:27.402 297 18240.95 33.60 52699.42 88888.00 2007-10-24 09:04:27.902 297 18240.86 33.61 52699.42 88888.00 2007-10-24 09:04:28.402 297 18240.83 33.56 52699.44 88888.00 2007-10-24 09:04:28.902 297 18240.96 33.51 52699.44 88888.00 2007-10-24 09:04:29.402 297 18240.88 33.54 52699.42 88888.00 2007-10-24 09:04:29.902 297 18240.70 33.46 52699.41 88888.00 2007-10-24 09:04:30.402 297 18240.82 33.48 52699.41 88888.00 2007-10-24 09:04:30.902 297 18240.83 33.55 52699.41 88888.00 2007-10-24 09:04:31.402 297 18240.75 33.61 52699.51 88888.00 2007-10-24 09:04:31.902 297 18240.85 33.60 52699.52 88888.00 2007-10-24 09:04:32.402 297 18240.88 33.53 52699.61 88888.00 2007-10-24 09:04:32.902 297 18240.77 33.52 52699.64 88888.00 2007-10-24 09:04:33.402 297 18240.74 33.49 52699.51 88888.00 2007-10-24 09:04:33.902 297 18240.57 33.42 52699.46 88888.00 2007-10-24 09:04:34.402 297 18240.50 33.43 52699.44 88888.00 2007-10-24 09:04:34.902 297 18240.49 33.42 52699.41 88888.00 2007-10-24 09:04:35.402 297 18240.53 33.47 52699.48 88888.00 2007-10-24 09:04:35.902 297 18240.50 33.46 52699.54 88888.00 2007-10-24 09:04:36.402 297 18240.50 33.41 52699.57 88888.00 2007-10-24 09:04:36.902 297 18240.39 33.44 52699.56 88888.00 2007-10-24 09:04:37.402 297 18240.49 33.55 52699.48 88888.00 2007-10-24 09:04:37.902 297 18240.48 33.55 52699.54 88888.00 2007-10-24 09:04:38.402 297 18240.51 33.53 52699.61 88888.00 2007-10-24 09:04:38.902 297 18240.51 33.48 52699.57 88888.00 2007-10-24 09:04:39.402 297 18240.49 33.52 52699.65 88888.00 2007-10-24 09:04:39.902 297 18240.49 33.59 52699.74 88888.00 2007-10-24 09:04:40.402 297 18240.51 33.54 52699.69 88888.00 2007-10-24 09:04:40.902 297 18240.56 33.46 52699.69 88888.00 2007-10-24 09:04:41.402 297 18240.35 33.44 52699.76 88888.00 2007-10-24 09:04:41.902 297 18240.30 33.49 52699.70 88888.00 2007-10-24 09:04:42.402 297 18240.31 33.53 52699.70 88888.00 2007-10-24 09:04:42.902 297 18240.38 33.57 52699.77 88888.00 2007-10-24 09:04:43.402 297 18240.46 33.55 52699.69 88888.00 2007-10-24 09:04:43.902 297 18240.37 33.53 52699.56 88888.00 2007-10-24 09:04:44.402 297 18240.35 33.54 52699.47 88888.00 2007-10-24 09:04:44.902 297 18240.33 33.53 52699.40 88888.00 2007-10-24 09:04:45.402 297 18240.45 33.52 52699.46 88888.00 2007-10-24 09:04:45.902 297 18240.51 33.47 52699.42 88888.00 2007-10-24 09:04:46.402 297 18240.45 33.42 52699.38 88888.00 2007-10-24 09:04:46.902 297 18240.37 33.45 52699.34 88888.00 2007-10-24 09:04:47.402 297 18240.31 33.43 52699.31 88888.00 2007-10-24 09:04:47.902 297 18240.49 33.44 52699.27 88888.00 2007-10-24 09:04:48.402 297 18240.51 33.47 52699.36 88888.00 2007-10-24 09:04:48.902 297 18240.62 33.43 52699.31 88888.00 2007-10-24 09:04:49.402 297 18240.60 33.41 52699.37 88888.00 2007-10-24 09:04:49.902 297 18240.64 33.36 52699.39 88888.00 2007-10-24 09:04:50.402 297 18240.63 33.43 52699.34 88888.00 2007-10-24 09:04:50.902 297 18240.56 33.51 52699.30 88888.00 2007-10-24 09:04:51.402 297 18240.48 33.46 52699.28 88888.00 2007-10-24 09:04:51.902 297 18240.52 33.47 52699.28 88888.00 2007-10-24 09:04:52.402 297 18240.50 33.41 52699.37 88888.00 2007-10-24 09:04:52.902 297 18240.62 33.34 52699.33 88888.00 2007-10-24 09:04:53.402 297 18240.67 33.45 52699.31 88888.00 2007-10-24 09:04:53.902 297 18240.58 33.53 52699.28 88888.00 2007-10-24 09:04:54.402 297 18240.57 33.42 52699.34 88888.00 2007-10-24 09:04:54.902 297 18240.60 33.33 52699.34 88888.00 2007-10-24 09:04:55.402 297 18240.70 33.35 52699.37 88888.00 2007-10-24 09:04:55.902 297 18240.74 33.37 52699.36 88888.00 2007-10-24 09:04:56.402 297 18240.70 33.25 52699.37 88888.00 2007-10-24 09:04:56.902 297 18240.62 33.19 52699.30 88888.00 2007-10-24 09:04:57.402 297 18240.66 33.16 52699.28 88888.00 2007-10-24 09:04:57.902 297 18240.64 33.16 52699.30 88888.00 2007-10-24 09:04:58.402 297 18240.64 33.18 52699.40 88888.00 2007-10-24 09:04:58.902 297 18240.71 33.15 52699.45 88888.00 2007-10-24 09:04:59.402 297 18240.64 33.20 52699.35 88888.00 2007-10-24 09:04:59.902 297 18240.71 33.16 52699.26 88888.00 2007-10-24 09:05:00.402 297 18240.69 33.24 52699.34 88888.00 2007-10-24 09:05:00.902 297 18240.67 33.28 52699.38 88888.00 2007-10-24 09:05:01.402 297 18240.60 33.19 52699.30 88888.00 2007-10-24 09:05:01.902 297 18240.50 33.19 52699.23 88888.00 2007-10-24 09:05:02.402 297 18240.46 33.26 52699.31 88888.00 2007-10-24 09:05:02.902 297 18240.52 33.28 52699.37 88888.00 2007-10-24 09:05:03.402 297 18240.58 33.28 52699.33 88888.00 2007-10-24 09:05:03.902 297 18240.62 33.26 52699.34 88888.00 2007-10-24 09:05:04.402 297 18240.66 33.28 52699.30 88888.00 2007-10-24 09:05:04.902 297 18240.55 33.21 52699.19 88888.00 2007-10-24 09:05:05.402 297 18240.48 33.14 52699.12 88888.00 2007-10-24 09:05:05.902 297 18240.44 33.08 52699.26 88888.00 2007-10-24 09:05:06.402 297 18240.42 33.12 52699.37 88888.00 2007-10-24 09:05:06.902 297 18240.34 33.14 52699.36 88888.00 2007-10-24 09:05:07.402 297 18240.39 33.10 52699.28 88888.00 2007-10-24 09:05:07.902 297 18240.42 33.05 52699.31 88888.00 2007-10-24 09:05:08.402 297 18240.42 33.04 52699.24 88888.00 2007-10-24 09:05:08.902 297 18240.49 33.08 52699.23 88888.00 2007-10-24 09:05:09.399 297 18240.51 33.03 52699.30 88888.00 2007-10-24 09:05:09.909 297 18240.31 33.00 52699.41 88888.00 2007-10-24 09:05:10.409 297 18240.15 33.03 52699.42 88888.00 2007-10-24 09:05:10.909 297 18240.16 33.15 52699.40 88888.00 2007-10-24 09:05:11.409 297 18240.22 33.23 52699.47 88888.00 2007-10-24 09:05:11.909 297 18240.22 33.25 52699.46 88888.00 2007-10-24 09:05:12.409 297 18240.26 33.10 52699.46 88888.00 2007-10-24 09:05:12.909 297 18240.23 33.08 52699.38 88888.00 2007-10-24 09:05:13.409 297 18240.13 33.13 52699.38 88888.00 2007-10-24 09:05:13.909 297 18240.08 33.16 52699.39 88888.00 2007-10-24 09:05:14.409 297 18240.03 33.11 52699.37 88888.00 2007-10-24 09:05:14.909 297 18240.07 33.11 52699.40 88888.00 2007-10-24 09:05:15.409 297 18240.10 33.08 52699.33 88888.00 2007-10-24 09:05:15.909 297 18240.09 33.01 52699.34 88888.00 2007-10-24 09:05:16.409 297 18240.01 32.94 52699.30 88888.00 2007-10-24 09:05:16.909 297 18239.97 33.04 52699.38 88888.00 2007-10-24 09:05:17.409 297 18240.05 33.10 52699.44 88888.00 2007-10-24 09:05:17.909 297 18240.01 33.14 52699.46 88888.00 2007-10-24 09:05:18.409 297 18240.02 33.05 52699.28 88888.00 2007-10-24 09:05:18.909 297 18239.91 33.10 52699.21 88888.00 2007-10-24 09:05:19.409 297 18239.99 33.18 52699.24 88888.00 2007-10-24 09:05:19.909 297 18240.14 33.04 52699.37 88888.00 2007-10-24 09:05:20.409 297 18239.92 32.88 52699.35 88888.00 2007-10-24 09:05:20.909 297 18239.91 32.94 52699.42 88888.00 2007-10-24 09:05:21.409 297 18239.77 33.00 52699.49 88888.00 2007-10-24 09:05:21.909 297 18239.71 33.09 52699.51 88888.00 2007-10-24 09:05:22.409 297 18239.74 33.14 52699.51 88888.00 2007-10-24 09:05:22.909 297 18239.70 33.11 52699.44 88888.00 2007-10-24 09:05:23.409 297 18239.66 33.13 52699.51 88888.00 2007-10-24 09:05:23.909 297 18239.62 33.12 52699.37 88888.00 2007-10-24 09:05:24.409 297 18239.69 33.10 52699.45 88888.00 2007-10-24 09:05:24.909 297 18239.76 33.12 52699.48 88888.00 2007-10-24 09:05:25.409 297 18239.79 33.14 52699.46 88888.00 2007-10-24 09:05:25.909 297 18239.83 33.24 52699.35 88888.00 2007-10-24 09:05:26.409 297 18239.84 33.29 52699.33 88888.00 2007-10-24 09:05:26.909 297 18239.84 33.27 52699.34 88888.00 2007-10-24 09:05:27.409 297 18239.75 33.24 52699.28 88888.00 2007-10-24 09:05:27.909 297 18239.76 33.19 52699.28 88888.00 2007-10-24 09:05:28.409 297 18239.77 33.20 52699.29 88888.00 2007-10-24 09:05:28.909 297 18239.73 33.27 52699.17 88888.00 2007-10-24 09:05:29.409 297 18239.81 33.41 52699.15 88888.00 2007-10-24 09:05:29.909 297 18239.90 33.46 52699.22 88888.00 2007-10-24 09:05:30.409 297 18239.79 33.48 52699.31 88888.00 2007-10-24 09:05:30.909 297 18239.73 33.55 52699.44 88888.00 2007-10-24 09:05:31.409 297 18239.87 33.51 52699.37 88888.00 2007-10-24 09:05:31.909 297 18239.97 33.46 52699.30 88888.00 2007-10-24 09:05:32.409 297 18239.96 33.47 52699.27 88888.00 2007-10-24 09:05:32.909 297 18239.96 33.45 52699.36 88888.00 2007-10-24 09:05:33.409 297 18239.97 33.46 52699.37 88888.00 2007-10-24 09:05:33.909 297 18239.99 33.54 52699.36 88888.00 2007-10-24 09:05:34.409 297 18239.86 33.47 52699.38 88888.00 2007-10-24 09:05:34.909 297 18239.87 33.39 52699.37 88888.00 2007-10-24 09:05:35.409 297 18239.81 33.38 52699.29 88888.00 2007-10-24 09:05:35.909 297 18239.86 33.44 52699.21 88888.00 2007-10-24 09:05:36.409 297 18239.76 33.43 52699.23 88888.00 2007-10-24 09:05:36.909 297 18239.95 33.42 52699.25 88888.00 2007-10-24 09:05:37.409 297 18240.03 33.40 52699.31 88888.00 2007-10-24 09:05:37.909 297 18239.86 33.34 52699.24 88888.00 2007-10-24 09:05:38.409 297 18239.87 33.30 52699.08 88888.00 2007-10-24 09:05:38.909 297 18239.93 33.25 52699.07 88888.00 2007-10-24 09:05:39.409 297 18240.04 33.29 52699.14 88888.00 2007-10-24 09:05:39.909 297 18240.09 33.35 52699.17 88888.00 2007-10-24 09:05:40.409 297 18240.06 33.33 52699.19 88888.00 2007-10-24 09:05:40.909 297 18239.96 33.31 52699.26 88888.00 2007-10-24 09:05:41.409 297 18240.07 33.33 52699.15 88888.00 2007-10-24 09:05:41.909 297 18240.10 33.36 52698.99 88888.00 2007-10-24 09:05:42.409 297 18240.08 33.32 52698.91 88888.00 2007-10-24 09:05:42.909 297 18240.13 33.44 52699.05 88888.00 2007-10-24 09:05:43.409 297 18239.90 33.43 52699.12 88888.00 2007-10-24 09:05:43.909 297 18239.90 33.41 52699.10 88888.00 2007-10-24 09:05:44.409 297 18240.01 33.42 52699.13 88888.00 2007-10-24 09:05:44.909 297 18239.93 33.41 52699.15 88888.00 2007-10-24 09:05:45.409 297 18240.14 33.45 52699.16 88888.00 2007-10-24 09:05:45.909 297 18240.14 33.51 52699.10 88888.00 2007-10-24 09:05:46.409 297 18240.05 33.49 52699.19 88888.00 2007-10-24 09:05:46.909 297 18240.08 33.51 52699.29 88888.00 2007-10-24 09:05:47.409 297 18240.03 33.41 52699.24 88888.00 2007-10-24 09:05:47.909 297 18239.95 33.33 52699.17 88888.00 2007-10-24 09:05:48.409 297 18239.96 33.31 52699.30 88888.00 2007-10-24 09:05:48.909 297 18239.96 33.31 52699.48 88888.00 2007-10-24 09:05:49.409 297 18239.97 33.32 52699.47 88888.00 2007-10-24 09:05:49.909 297 18239.97 33.36 52699.40 88888.00 2007-10-24 09:05:50.409 297 18239.97 33.34 52699.31 88888.00 2007-10-24 09:05:50.909 297 18239.75 33.28 52699.21 88888.00 2007-10-24 09:05:51.409 297 18239.94 33.35 52699.28 88888.00 2007-10-24 09:05:51.909 297 18240.02 33.38 52699.31 88888.00 2007-10-24 09:05:52.409 297 18240.10 33.39 52699.34 88888.00 2007-10-24 09:05:52.909 297 18240.10 33.35 52699.30 88888.00 2007-10-24 09:05:53.409 297 18239.96 33.35 52699.31 88888.00 2007-10-24 09:05:53.909 297 18239.76 33.32 52699.40 88888.00 2007-10-24 09:05:54.409 297 18239.77 33.35 52699.50 88888.00 2007-10-24 09:05:54.909 297 18239.74 33.40 52699.35 88888.00 2007-10-24 09:05:55.409 297 18239.84 33.40 52699.33 88888.00 2007-10-24 09:05:55.909 297 18239.84 33.36 52699.37 88888.00 2007-10-24 09:05:56.409 297 18239.86 33.25 52699.31 88888.00 2007-10-24 09:05:56.909 297 18239.84 33.19 52699.26 88888.00 2007-10-24 09:05:57.409 297 18239.85 33.28 52699.19 88888.00 2007-10-24 09:05:57.909 297 18239.86 33.33 52699.24 88888.00 2007-10-24 09:05:58.409 297 18239.97 33.40 52699.25 88888.00 2007-10-24 09:05:58.909 297 18239.95 33.33 52699.28 88888.00 2007-10-24 09:05:59.409 297 18239.94 33.30 52699.28 88888.00 2007-10-24 09:05:59.909 297 18239.96 33.35 52699.25 88888.00 2007-10-24 09:06:00.409 297 18239.86 33.39 52699.24 88888.00 2007-10-24 09:06:00.909 297 18239.80 33.32 52699.29 88888.00 2007-10-24 09:06:01.409 297 18239.85 33.36 52699.27 88888.00 2007-10-24 09:06:01.909 297 18239.84 33.49 52699.28 88888.00 2007-10-24 09:06:02.409 297 18239.96 33.57 52699.34 88888.00 2007-10-24 09:06:02.909 297 18240.04 33.58 52699.37 88888.00 2007-10-24 09:06:03.409 297 18240.03 33.63 52699.54 88888.00 2007-10-24 09:06:03.909 297 18240.04 33.68 52699.46 88888.00 2007-10-24 09:06:04.409 297 18239.92 33.59 52699.30 88888.00 2007-10-24 09:06:04.909 297 18239.97 33.56 52699.34 88888.00 2007-10-24 09:06:05.409 297 18240.09 33.63 52699.27 88888.00 2007-10-24 09:06:05.909 297 18240.08 33.58 52699.29 88888.00 2007-10-24 09:06:06.409 297 18240.01 33.52 52699.42 88888.00 2007-10-24 09:06:06.909 297 18239.91 33.53 52699.37 88888.00 2007-10-24 09:06:07.409 297 18239.83 33.62 52699.27 88888.00 2007-10-24 09:06:07.909 297 18239.76 33.63 52699.17 88888.00 2007-10-24 09:06:08.409 297 18239.95 33.63 52699.17 88888.00 2007-10-24 09:06:08.909 297 18240.05 33.60 52699.22 88888.00 2007-10-24 09:06:09.409 297 18239.98 33.53 52699.36 88888.00 2007-10-24 09:06:09.909 297 18239.94 33.49 52699.34 88888.00 2007-10-24 09:06:10.409 297 18239.98 33.48 52699.36 88888.00 2007-10-24 09:06:10.909 297 18239.95 33.55 52699.38 88888.00 2007-10-24 09:06:11.409 297 18239.94 33.66 52699.38 88888.00 2007-10-24 09:06:11.909 297 18239.95 33.69 52699.37 88888.00 2007-10-24 09:06:12.409 297 18239.93 33.62 52699.42 88888.00 2007-10-24 09:06:12.909 297 18240.02 33.60 52699.54 88888.00 2007-10-24 09:06:13.409 297 18240.07 33.51 52699.33 88888.00 2007-10-24 09:06:13.909 297 18240.07 33.53 52699.22 88888.00 2007-10-24 09:06:14.409 297 18239.96 33.59 52699.26 88888.00 2007-10-24 09:06:14.909 297 18240.03 33.63 52699.23 88888.00 2007-10-24 09:06:15.409 297 18240.02 33.66 52699.22 88888.00 2007-10-24 09:06:15.909 297 18239.94 33.69 52699.30 88888.00 2007-10-24 09:06:16.409 297 18239.98 33.62 52699.40 88888.00 2007-10-24 09:06:16.909 297 18239.91 33.58 52699.53 88888.00 2007-10-24 09:06:17.409 297 18240.03 33.49 52699.37 88888.00 2007-10-24 09:06:17.909 297 18240.07 33.55 52699.28 88888.00 2007-10-24 09:06:18.409 297 18240.09 33.68 52699.29 88888.00 2007-10-24 09:06:18.909 297 18240.05 33.75 52699.27 88888.00 2007-10-24 09:06:19.409 297 18239.98 33.76 52699.27 88888.00 2007-10-24 09:06:19.909 297 18240.02 33.65 52699.35 88888.00 2007-10-24 09:06:20.409 297 18239.96 33.58 52699.36 88888.00 2007-10-24 09:06:20.909 297 18239.81 33.58 52699.40 88888.00 2007-10-24 09:06:21.409 297 18239.85 33.56 52699.50 88888.00 2007-10-24 09:06:21.909 297 18239.87 33.51 52699.39 88888.00 2007-10-24 09:06:22.409 297 18239.75 33.46 52699.45 88888.00 2007-10-24 09:06:22.909 297 18239.63 33.48 52699.47 88888.00 2007-10-24 09:06:23.409 297 18239.83 33.52 52699.48 88888.00 2007-10-24 09:06:23.909 297 18239.82 33.60 52699.48 88888.00 2007-10-24 09:06:24.409 297 18239.75 33.62 52699.37 88888.00 2007-10-24 09:06:24.909 297 18239.79 33.56 52699.41 88888.00 2007-10-24 09:06:25.409 297 18239.85 33.62 52699.42 88888.00 2007-10-24 09:06:25.909 297 18239.88 33.68 52699.42 88888.00 2007-10-24 09:06:26.409 297 18239.77 33.70 52699.50 88888.00 2007-10-24 09:06:26.909 297 18239.83 33.73 52699.46 88888.00 2007-10-24 09:06:27.409 297 18239.69 33.77 52699.51 88888.00 2007-10-24 09:06:27.909 297 18239.47 33.69 52699.54 88888.00 2007-10-24 09:06:28.409 297 18239.65 33.69 52699.79 88888.00 2007-10-24 09:06:28.909 297 18239.65 33.74 52699.73 88888.00 2007-10-24 09:06:29.409 297 18239.59 33.72 52699.73 88888.00 2007-10-24 09:06:29.909 297 18239.61 33.69 52699.74 88888.00 2007-10-24 09:06:30.409 297 18239.59 33.74 52699.61 88888.00 2007-10-24 09:06:30.909 297 18239.53 33.71 52699.70 88888.00 2007-10-24 09:06:31.409 297 18239.43 33.71 52699.71 88888.00 2007-10-24 09:06:31.909 297 18239.52 33.81 52699.51 88888.00 2007-10-24 09:06:32.409 297 18239.52 33.85 52699.61 88888.00 2007-10-24 09:06:32.909 297 18239.37 33.88 52699.44 88888.00 2007-10-24 09:06:33.409 297 18239.29 33.85 52699.37 88888.00 2007-10-24 09:06:33.909 297 18239.27 33.80 52699.44 88888.00 2007-10-24 09:06:34.409 297 18239.30 33.75 52699.60 88888.00 2007-10-24 09:06:34.909 297 18239.26 33.77 52699.76 88888.00 2007-10-24 09:06:35.409 297 18239.19 33.76 52699.76 88888.00 2007-10-24 09:06:35.909 297 18239.20 33.80 52699.75 88888.00 2007-10-24 09:06:36.409 297 18239.29 33.86 52699.79 88888.00 2007-10-24 09:06:36.909 297 18239.26 34.00 52699.70 88888.00 2007-10-24 09:06:37.409 297 18239.16 34.03 52699.68 88888.00 2007-10-24 09:06:37.909 297 18239.14 34.00 52699.73 88888.00 2007-10-24 09:06:38.409 297 18239.23 33.94 52699.87 88888.00 2007-10-24 09:06:38.909 297 18239.31 33.94 52699.95 88888.00 2007-10-24 09:06:39.409 297 18239.36 33.98 52699.64 88888.00 2007-10-24 09:06:39.909 297 18239.15 33.98 52699.42 88888.00 2007-10-24 09:06:40.409 297 18239.17 34.02 52699.45 88888.00 2007-10-24 09:06:40.909 297 18239.32 34.09 52699.61 88888.00 2007-10-24 09:06:41.409 297 18239.50 34.13 52699.60 88888.00 2007-10-24 09:06:41.909 297 18239.44 34.06 52699.51 88888.00 2007-10-24 09:06:42.409 297 18239.23 34.06 52699.46 88888.00 2007-10-24 09:06:42.909 297 18239.17 34.05 52699.38 88888.00 2007-10-24 09:06:43.409 297 18239.18 34.15 52699.35 88888.00 2007-10-24 09:06:43.909 297 18239.28 34.22 52699.27 88888.00 2007-10-24 09:06:44.409 297 18239.29 34.20 52699.19 88888.00 2007-10-24 09:06:44.909 297 18239.15 34.12 52699.17 88888.00 2007-10-24 09:06:45.409 297 18239.25 34.12 52699.29 88888.00 2007-10-24 09:06:45.909 297 18239.22 34.13 52699.41 88888.00 2007-10-24 09:06:46.409 297 18239.26 34.14 52699.41 88888.00 2007-10-24 09:06:46.909 297 18239.41 34.13 52699.39 88888.00 2007-10-24 09:06:47.409 297 18239.53 34.12 52699.35 88888.00 2007-10-24 09:06:47.909 297 18239.53 34.21 52699.47 88888.00 2007-10-24 09:06:48.409 297 18239.23 34.29 52699.48 88888.00 2007-10-24 09:06:48.909 297 18239.32 34.27 52699.54 88888.00 2007-10-24 09:06:49.409 297 18239.52 34.25 52699.48 88888.00 2007-10-24 09:06:49.909 297 18239.49 34.25 52699.48 88888.00 2007-10-24 09:06:50.409 297 18239.38 34.05 52699.38 88888.00 2007-10-24 09:06:50.909 297 18239.40 33.97 52699.44 88888.00 2007-10-24 09:06:51.409 297 18239.49 34.02 52699.46 88888.00 2007-10-24 09:06:51.909 297 18239.40 34.02 52699.45 88888.00 2007-10-24 09:06:52.409 297 18239.49 34.14 52699.41 88888.00 2007-10-24 09:06:52.909 297 18239.64 34.18 52699.29 88888.00 2007-10-24 09:06:53.409 297 18239.57 34.24 52699.26 88888.00 2007-10-24 09:06:53.909 297 18239.65 34.21 52699.31 88888.00 2007-10-24 09:06:54.409 297 18239.66 34.31 52699.44 88888.00 2007-10-24 09:06:54.909 297 18239.86 34.29 52699.35 88888.00 2007-10-24 09:06:55.409 297 18239.97 34.26 52699.25 88888.00 2007-10-24 09:06:55.909 297 18239.82 34.27 52699.28 88888.00 2007-10-24 09:06:56.409 297 18239.69 34.22 52699.44 88888.00 2007-10-24 09:06:56.909 297 18239.71 34.21 52699.45 88888.00 2007-10-24 09:06:57.409 297 18239.64 34.14 52699.54 88888.00 2007-10-24 09:06:57.909 297 18239.55 34.13 52699.69 88888.00 2007-10-24 09:06:58.409 297 18239.80 34.20 52699.53 88888.00 2007-10-24 09:06:58.909 297 18240.01 34.15 52699.49 88888.00 2007-10-24 09:06:59.409 297 18239.98 34.18 52699.46 88888.00 2007-10-24 09:06:59.909 297 18239.97 34.20 52699.50 88888.00 2007-10-24 09:07:00.409 297 18239.92 34.19 52699.42 88888.00 2007-10-24 09:07:00.909 297 18239.85 34.04 52699.36 88888.00 2007-10-24 09:07:01.409 297 18239.77 34.03 52699.39 88888.00 2007-10-24 09:07:01.909 297 18239.82 34.10 52699.41 88888.00 2007-10-24 09:07:02.409 297 18239.97 34.15 52699.46 88888.00 2007-10-24 09:07:02.909 297 18239.90 34.15 52699.45 88888.00 2007-10-24 09:07:03.409 297 18239.79 34.15 52699.46 88888.00 2007-10-24 09:07:03.909 297 18239.76 34.15 52699.46 88888.00 2007-10-24 09:07:04.409 297 18239.63 34.15 52699.38 88888.00 2007-10-24 09:07:04.909 297 18239.74 34.21 52699.40 88888.00 2007-10-24 09:07:05.409 297 18239.91 34.28 52699.49 88888.00 2007-10-24 09:07:05.909 297 18239.80 34.28 52699.44 88888.00 2007-10-24 09:07:06.409 297 18239.79 34.18 52699.42 88888.00 2007-10-24 09:07:06.909 297 18239.81 34.12 52699.47 88888.00 2007-10-24 09:07:07.409 297 18239.84 34.07 52699.44 88888.00 2007-10-24 09:07:07.909 297 18239.87 34.10 52699.54 88888.00 2007-10-24 09:07:08.409 297 18239.87 34.09 52699.59 88888.00 2007-10-24 09:07:08.909 297 18240.02 34.13 52699.54 88888.00 2007-10-24 09:07:09.409 297 18239.86 34.07 52699.54 88888.00 2007-10-24 09:07:09.909 297 18239.81 34.08 52699.50 88888.00 2007-10-24 09:07:10.409 297 18239.87 34.15 52699.57 88888.00 2007-10-24 09:07:10.909 297 18240.06 34.20 52699.50 88888.00 2007-10-24 09:07:11.409 297 18240.09 34.09 52699.60 88888.00 2007-10-24 09:07:11.909 297 18239.96 33.98 52699.63 88888.00 2007-10-24 09:07:12.409 297 18240.02 33.91 52699.65 88888.00 2007-10-24 09:07:12.909 297 18239.96 33.94 52699.48 88888.00 2007-10-24 09:07:13.409 297 18240.07 33.82 52699.49 88888.00 2007-10-24 09:07:13.909 297 18240.07 33.78 52699.63 88888.00 2007-10-24 09:07:14.409 297 18240.16 33.86 52699.65 88888.00 2007-10-24 09:07:14.909 297 18240.25 33.86 52699.36 88888.00 2007-10-24 09:07:15.409 297 18240.15 33.82 52699.41 88888.00 2007-10-24 09:07:15.909 297 18240.13 33.79 52699.58 88888.00 2007-10-24 09:07:16.409 297 18240.16 33.86 52699.64 88888.00 2007-10-24 09:07:16.909 297 18240.16 33.79 52699.69 88888.00 2007-10-24 09:07:17.409 297 18239.93 33.78 52699.65 88888.00 2007-10-24 09:07:17.909 297 18239.92 33.77 52699.65 88888.00 2007-10-24 09:07:18.409 297 18240.03 33.71 52699.60 88888.00 2007-10-24 09:07:18.909 297 18240.07 33.68 52699.47 88888.00 2007-10-24 09:07:19.409 297 18240.05 33.69 52699.48 88888.00 2007-10-24 09:07:19.909 297 18239.97 33.76 52699.49 88888.00 2007-10-24 09:07:20.409 297 18239.90 33.64 52699.44 88888.00 2007-10-24 09:07:20.909 297 18240.01 33.58 52699.40 88888.00 2007-10-24 09:07:21.409 297 18240.05 33.63 52699.48 88888.00 2007-10-24 09:07:21.909 297 18240.14 33.72 52699.53 88888.00 2007-10-24 09:07:22.409 297 18240.16 33.71 52699.50 88888.00 2007-10-24 09:07:22.909 297 18240.16 33.68 52699.51 88888.00 2007-10-24 09:07:23.409 297 18240.20 33.68 52699.48 88888.00 2007-10-24 09:07:23.909 297 18240.14 33.70 52699.50 88888.00 2007-10-24 09:07:24.409 297 18239.96 33.73 52699.60 88888.00 2007-10-24 09:07:24.909 297 18240.03 33.72 52699.73 88888.00 2007-10-24 09:07:25.409 297 18240.08 33.63 52699.74 88888.00 2007-10-24 09:07:25.909 297 18239.93 33.60 52699.77 88888.00 2007-10-24 09:07:26.409 297 18239.99 33.59 52699.65 88888.00 2007-10-24 09:07:26.909 297 18239.91 33.62 52699.70 88888.00 2007-10-24 09:07:27.409 297 18239.87 33.63 52699.70 88888.00 2007-10-24 09:07:27.909 297 18239.96 33.60 52699.70 88888.00 2007-10-24 09:07:28.409 297 18239.92 33.59 52699.66 88888.00 2007-10-24 09:07:28.909 297 18239.72 33.61 52699.62 88888.00 2007-10-24 09:07:29.409 297 18239.71 33.56 52699.54 88888.00 2007-10-24 09:07:29.909 297 18239.86 33.56 52699.64 88888.00 2007-10-24 09:07:30.409 297 18239.82 33.56 52699.73 88888.00 2007-10-24 09:07:30.909 297 18239.80 33.54 52699.71 88888.00 2007-10-24 09:07:31.409 297 18239.88 33.55 52699.71 88888.00 2007-10-24 09:07:31.909 297 18239.84 33.49 52699.72 88888.00 2007-10-24 09:07:32.409 297 18239.73 33.56 52699.61 88888.00 2007-10-24 09:07:32.909 297 18239.75 33.63 52699.57 88888.00 2007-10-24 09:07:33.409 297 18239.69 33.61 52699.58 88888.00 2007-10-24 09:07:33.909 297 18239.57 33.60 52699.53 88888.00 2007-10-24 09:07:34.409 297 18239.61 33.60 52699.58 88888.00 2007-10-24 09:07:34.909 297 18239.70 33.62 52699.62 88888.00 2007-10-24 09:07:35.409 297 18239.59 33.63 52699.57 88888.00 2007-10-24 09:07:35.909 297 18239.61 33.60 52699.48 88888.00 2007-10-24 09:07:36.409 297 18239.58 33.57 52699.48 88888.00 2007-10-24 09:07:36.909 297 18239.59 33.55 52699.48 88888.00 2007-10-24 09:07:37.409 297 18239.59 33.62 52699.56 88888.00 2007-10-24 09:07:37.909 297 18239.52 33.71 52699.66 88888.00 2007-10-24 09:07:38.409 297 18239.51 33.63 52699.63 88888.00 2007-10-24 09:07:38.909 297 18239.69 33.66 52699.68 88888.00 2007-10-24 09:07:39.409 297 18239.79 33.68 52699.63 88888.00 2007-10-24 09:07:39.909 297 18239.62 33.72 52699.53 88888.00 2007-10-24 09:07:40.409 297 18239.55 33.67 52699.53 88888.00 2007-10-24 09:07:40.909 297 18239.60 33.70 52699.72 88888.00 2007-10-24 09:07:41.409 297 18239.77 33.72 52699.58 88888.00 2007-10-24 09:07:41.909 297 18239.70 33.70 52699.57 88888.00 2007-10-24 09:07:42.409 297 18239.65 33.56 52699.51 88888.00 2007-10-24 09:07:42.909 297 18239.62 33.43 52699.46 88888.00 2007-10-24 09:07:43.409 297 18239.54 33.47 52699.49 88888.00 2007-10-24 09:07:43.909 297 18239.58 33.59 52699.46 88888.00 2007-10-24 09:07:44.409 297 18239.58 33.54 52699.46 88888.00 2007-10-24 09:07:44.909 297 18239.46 33.59 52699.41 88888.00 2007-10-24 09:07:45.409 297 18239.46 33.64 52699.46 88888.00 2007-10-24 09:07:45.909 297 18239.47 33.65 52699.51 88888.00 2007-10-24 09:07:46.409 297 18239.37 33.67 52699.51 88888.00 2007-10-24 09:07:46.909 297 18239.52 33.52 52699.51 88888.00 2007-10-24 09:07:47.409 297 18239.52 33.51 52699.49 88888.00 2007-10-24 09:07:47.909 297 18239.37 33.44 52699.46 88888.00 2007-10-24 09:07:48.409 297 18239.41 33.43 52699.57 88888.00 2007-10-24 09:07:48.909 297 18239.43 33.49 52699.68 88888.00 2007-10-24 09:07:49.409 297 18239.41 33.57 52699.64 88888.00 2007-10-24 09:07:49.909 297 18239.39 33.63 52699.62 88888.00 2007-10-24 09:07:50.409 297 18239.42 33.65 52699.65 88888.00 2007-10-24 09:07:50.909 297 18239.50 33.61 52699.73 88888.00 2007-10-24 09:07:51.409 297 18239.40 33.61 52699.73 88888.00 2007-10-24 09:07:51.909 297 18239.38 33.67 52699.77 88888.00 2007-10-24 09:07:52.409 297 18239.50 33.68 52699.76 88888.00 2007-10-24 09:07:52.909 297 18239.43 33.71 52699.72 88888.00 2007-10-24 09:07:53.409 297 18239.43 33.68 52699.80 88888.00 2007-10-24 09:07:53.909 297 18239.44 33.74 52699.91 88888.00 2007-10-24 09:07:54.409 297 18239.40 33.81 52699.80 88888.00 2007-10-24 09:07:54.909 297 18239.28 33.77 52699.81 88888.00 2007-10-24 09:07:55.409 297 18239.39 33.76 52699.91 88888.00 2007-10-24 09:07:55.909 297 18239.37 33.82 52699.99 88888.00 2007-10-24 09:07:56.409 297 18239.32 33.87 52699.98 88888.00 2007-10-24 09:07:56.909 297 18239.28 33.84 52699.89 88888.00 2007-10-24 09:07:57.409 297 18239.25 33.81 52699.75 88888.00 2007-10-24 09:07:57.909 297 18239.23 33.73 52699.71 88888.00 2007-10-24 09:07:58.409 297 18239.25 33.77 52699.88 88888.00 2007-10-24 09:07:58.909 297 18239.22 33.88 52699.86 88888.00 2007-10-24 09:07:59.409 297 18239.21 34.02 52699.80 88888.00 2007-10-24 09:07:59.909 297 18239.21 34.10 52699.63 88888.00 2007-10-24 09:08:00.409 297 18239.25 34.11 52699.42 88888.00 2007-10-24 09:08:00.909 297 18239.12 34.16 52699.36 88888.00 2007-10-24 09:08:01.409 297 18239.08 34.20 52699.52 88888.00 2007-10-24 09:08:01.909 297 18239.22 34.21 52699.65 88888.00 2007-10-24 09:08:02.409 297 18239.27 34.19 52699.73 88888.00 2007-10-24 09:08:02.909 297 18239.26 34.16 52699.94 88888.00 2007-10-24 09:08:03.409 297 18239.15 34.13 52699.91 88888.00 2007-10-24 09:08:03.909 297 18239.12 34.08 52699.86 88888.00 2007-10-24 09:08:04.409 297 18239.12 34.16 52699.84 88888.00 2007-10-24 09:08:04.909 297 18239.31 34.18 52699.83 88888.00 2007-10-24 09:08:05.409 297 18239.40 34.15 52699.76 88888.00 2007-10-24 09:08:05.909 297 18239.28 34.19 52699.66 88888.00 2007-10-24 09:08:06.409 297 18239.21 34.25 52699.51 88888.00 2007-10-24 09:08:06.909 297 18239.33 34.29 52699.61 88888.00 2007-10-24 09:08:07.409 297 18239.29 34.32 52699.68 88888.00 2007-10-24 09:08:07.909 297 18239.15 34.27 52699.46 88888.00 2007-10-24 09:08:08.409 297 18239.10 34.26 52699.45 88888.00 2007-10-24 09:08:08.909 297 18239.32 34.21 52699.54 88888.00 2007-10-24 09:08:09.409 297 18239.36 34.31 52699.51 88888.00 2007-10-24 09:08:09.909 297 18239.28 34.31 52699.46 88888.00 2007-10-24 09:08:10.409 297 18239.28 34.19 52699.38 88888.00 2007-10-24 09:08:10.909 297 18239.34 34.25 52699.42 88888.00 2007-10-24 09:08:11.409 297 18239.40 34.33 52699.53 88888.00 2007-10-24 09:08:11.909 297 18239.44 34.37 52699.52 88888.00 2007-10-24 09:08:12.409 297 18239.33 34.37 52699.49 88888.00 2007-10-24 09:08:12.909 297 18239.55 34.39 52699.51 88888.00 2007-10-24 09:08:13.409 297 18239.64 34.37 52699.44 88888.00 2007-10-24 09:08:13.909 297 18239.64 34.34 52699.50 88888.00 2007-10-24 09:08:14.409 297 18239.70 34.30 52699.65 88888.00 2007-10-24 09:08:14.909 297 18239.70 34.26 52699.65 88888.00 2007-10-24 09:08:15.409 297 18239.81 34.25 52699.62 88888.00 2007-10-24 09:08:15.909 297 18239.87 34.34 52699.53 88888.00 2007-10-24 09:08:16.409 297 18239.64 34.40 52699.63 88888.00 2007-10-24 09:08:16.909 297 18239.75 34.46 52699.62 88888.00 2007-10-24 09:08:17.409 297 18239.76 34.37 52699.59 88888.00 2007-10-24 09:08:17.909 297 18239.64 34.32 52699.58 88888.00 2007-10-24 09:08:18.409 297 18239.66 34.29 52699.48 88888.00 2007-10-24 09:08:18.909 297 18239.82 34.33 52699.34 88888.00 2007-10-24 09:08:19.409 297 18239.88 34.37 52699.37 88888.00 2007-10-24 09:08:19.909 297 18240.12 34.29 52699.44 88888.00 2007-10-24 09:08:20.409 297 18239.91 34.26 52699.52 88888.00 2007-10-24 09:08:20.909 297 18239.65 34.20 52699.54 88888.00 2007-10-24 09:08:21.409 297 18239.73 34.25 52699.48 88888.00 2007-10-24 09:08:21.909 297 18239.73 34.18 52699.37 88888.00 2007-10-24 09:08:22.409 297 18239.82 34.20 52699.42 88888.00 2007-10-24 09:08:22.909 297 18239.82 34.19 52699.57 88888.00 2007-10-24 09:08:23.409 297 18239.75 34.19 52699.63 88888.00 2007-10-24 09:08:23.909 297 18239.74 34.15 52699.62 88888.00 2007-10-24 09:08:24.409 297 18239.90 34.20 52699.64 88888.00 2007-10-24 09:08:24.909 297 18239.96 34.11 52699.68 88888.00 2007-10-24 09:08:25.409 297 18239.96 34.04 52699.74 88888.00 2007-10-24 09:08:25.909 297 18239.95 34.00 52699.69 88888.00 2007-10-24 09:08:26.409 297 18239.70 33.95 52699.56 88888.00 2007-10-24 09:08:26.909 297 18239.62 33.91 52699.47 88888.00 2007-10-24 09:08:27.409 297 18239.70 33.94 52699.48 88888.00 2007-10-24 09:08:27.909 297 18239.72 33.92 52699.53 88888.00 2007-10-24 09:08:28.409 297 18239.72 33.84 52699.44 88888.00 2007-10-24 09:08:28.909 297 18239.74 33.86 52699.38 88888.00 2007-10-24 09:08:29.409 297 18239.61 33.96 52699.40 88888.00 2007-10-24 09:08:29.909 297 18239.55 34.01 52699.42 88888.00 2007-10-24 09:08:30.409 297 18239.68 33.96 52699.39 88888.00 2007-10-24 09:08:30.909 297 18239.82 33.93 52699.42 88888.00 2007-10-24 09:08:31.409 297 18239.75 33.96 52699.42 88888.00 2007-10-24 09:08:31.909 297 18239.70 33.99 52699.44 88888.00 2007-10-24 09:08:32.409 297 18239.59 34.00 52699.40 88888.00 2007-10-24 09:08:32.909 297 18239.53 33.99 52699.41 88888.00 2007-10-24 09:08:33.409 297 18239.48 34.03 52699.37 88888.00 2007-10-24 09:08:33.909 297 18239.44 34.01 52699.49 88888.00 2007-10-24 09:08:34.409 297 18239.42 34.03 52699.54 88888.00 2007-10-24 09:08:34.909 297 18239.30 34.06 52699.57 88888.00 2007-10-24 09:08:35.409 297 18239.39 34.02 52699.58 88888.00 2007-10-24 09:08:35.909 297 18239.50 34.01 52699.61 88888.00 2007-10-24 09:08:36.409 297 18239.43 34.04 52699.65 88888.00 2007-10-24 09:08:36.909 297 18239.54 34.07 52699.73 88888.00 2007-10-24 09:08:37.409 297 18239.61 34.09 52699.66 88888.00 2007-10-24 09:08:37.909 297 18239.47 34.02 52699.62 88888.00 2007-10-24 09:08:38.409 297 18239.51 33.97 52699.63 88888.00 2007-10-24 09:08:38.909 297 18239.49 33.94 52699.60 88888.00 2007-10-24 09:08:39.409 297 18239.36 33.93 52699.66 88888.00 2007-10-24 09:08:39.909 297 18239.32 33.93 52699.65 88888.00 2007-10-24 09:08:40.409 297 18239.36 33.98 52699.60 88888.00 2007-10-24 09:08:40.909 297 18239.40 33.97 52699.70 88888.00 2007-10-24 09:08:41.409 297 18239.37 33.94 52699.61 88888.00 2007-10-24 09:08:41.909 297 18239.27 33.92 52699.56 88888.00 2007-10-24 09:08:42.409 297 18239.37 33.86 52699.59 88888.00 2007-10-24 09:08:42.909 297 18239.42 33.86 52699.66 88888.00 2007-10-24 09:08:43.409 297 18239.31 33.91 52699.62 88888.00 2007-10-24 09:08:43.909 297 18239.33 33.90 52699.54 88888.00 2007-10-24 09:08:44.409 297 18239.25 33.89 52699.60 88888.00 2007-10-24 09:08:44.909 297 18239.25 33.88 52699.51 88888.00 2007-10-24 09:08:45.409 297 18239.22 33.88 52699.46 88888.00 2007-10-24 09:08:45.909 297 18239.29 33.92 52699.52 88888.00 2007-10-24 09:08:46.409 297 18239.31 33.97 52699.48 88888.00 2007-10-24 09:08:46.909 297 18239.31 33.95 52699.44 88888.00 2007-10-24 09:08:47.409 297 18239.33 33.89 52699.47 88888.00 2007-10-24 09:08:47.909 297 18239.29 33.98 52699.56 88888.00 2007-10-24 09:08:48.409 297 18239.20 34.02 52699.46 88888.00 2007-10-24 09:08:48.909 297 18239.15 34.07 52699.47 88888.00 2007-10-24 09:08:49.409 297 18239.27 34.05 52699.48 88888.00 2007-10-24 09:08:49.909 297 18239.34 34.02 52699.57 88888.00 2007-10-24 09:08:50.409 297 18239.23 33.97 52699.56 88888.00 2007-10-24 09:08:50.909 297 18239.11 33.96 52699.51 88888.00 2007-10-24 09:08:51.409 297 18239.08 33.88 52699.50 88888.00 2007-10-24 09:08:51.909 297 18239.21 33.91 52699.41 88888.00 2007-10-24 09:08:52.409 297 18239.21 33.97 52699.39 88888.00 2007-10-24 09:08:52.909 297 18239.22 34.08 52699.39 88888.00 2007-10-24 09:08:53.409 297 18239.30 34.16 52699.41 88888.00 2007-10-24 09:08:53.909 297 18239.28 34.18 52699.36 88888.00 2007-10-24 09:08:54.409 297 18239.14 34.19 52699.51 88888.00 2007-10-24 09:08:54.909 297 18239.05 34.16 52699.54 88888.00 2007-10-24 09:08:55.409 297 18238.92 34.15 52699.53 88888.00 2007-10-24 09:08:55.909 297 18238.90 34.18 52699.41 88888.00 2007-10-24 09:08:56.409 297 18239.00 34.22 52699.41 88888.00 2007-10-24 09:08:56.909 297 18238.96 34.33 52699.31 88888.00 2007-10-24 09:08:57.409 297 18238.99 34.29 52699.41 88888.00 2007-10-24 09:08:57.909 297 18238.97 34.41 52699.46 88888.00 2007-10-24 09:08:58.409 297 18239.03 34.37 52699.48 88888.00 2007-10-24 09:08:58.909 297 18238.96 34.29 52699.58 88888.00 2007-10-24 09:08:59.409 297 18238.87 34.32 52699.63 88888.00 2007-10-24 09:08:59.909 297 18238.93 34.42 52699.59 88888.00 2007-10-24 09:09:00.409 297 18238.99 34.46 52699.52 88888.00 2007-10-24 09:09:00.909 297 18239.03 34.32 52699.60 88888.00 2007-10-24 09:09:01.409 297 18239.10 34.38 52699.48 88888.00 2007-10-24 09:09:01.909 297 18239.04 34.43 52699.35 88888.00 2007-10-24 09:09:02.409 297 18239.00 34.37 52699.35 88888.00 2007-10-24 09:09:02.909 297 18239.03 34.36 52699.48 88888.00 2007-10-24 09:09:03.409 297 18238.99 34.42 52699.49 88888.00 2007-10-24 09:09:03.909 297 18238.96 34.51 52699.38 88888.00 2007-10-24 09:09:04.409 297 18238.97 34.57 52699.37 88888.00 2007-10-24 09:09:04.909 297 18239.09 34.59 52699.28 88888.00 2007-10-24 09:09:05.409 297 18239.08 34.65 52699.28 88888.00 2007-10-24 09:09:05.909 297 18239.17 34.61 52699.48 88888.00 2007-10-24 09:09:06.409 297 18239.19 34.53 52699.46 88888.00 2007-10-24 09:09:06.909 297 18239.09 34.57 52699.37 88888.00 2007-10-24 09:09:07.409 297 18239.10 34.61 52699.37 88888.00 2007-10-24 09:09:07.909 297 18239.14 34.60 52699.42 88888.00 2007-10-24 09:09:08.409 297 18239.12 34.67 52699.47 88888.00 2007-10-24 09:09:08.909 297 18239.15 34.75 52699.39 88888.00 2007-10-24 09:09:09.409 297 18239.26 34.79 52699.50 88888.00 2007-10-24 09:09:09.909 297 18239.29 34.67 52699.49 88888.00 2007-10-24 09:09:10.409 297 18239.31 34.59 52699.44 88888.00 2007-10-24 09:09:10.909 297 18239.31 34.59 52699.47 88888.00 2007-10-24 09:09:11.409 297 18239.34 34.51 52699.51 88888.00 2007-10-24 09:09:11.909 297 18239.46 34.63 52699.40 88888.00 2007-10-24 09:09:12.409 297 18239.43 34.61 52699.38 88888.00 2007-10-24 09:09:12.909 297 18239.46 34.60 52699.58 88888.00 2007-10-24 09:09:13.409 297 18239.52 34.72 52699.63 88888.00 2007-10-24 09:09:13.909 297 18239.54 34.73 52699.63 88888.00 2007-10-24 09:09:14.409 297 18239.59 34.68 52699.60 88888.00 2007-10-24 09:09:14.909 297 18239.54 34.65 52699.46 88888.00 2007-10-24 09:09:15.409 297 18239.42 34.60 52699.54 88888.00 2007-10-24 09:09:15.909 297 18239.47 34.60 52699.49 88888.00 2007-10-24 09:09:16.409 297 18239.50 34.65 52699.50 88888.00 2007-10-24 09:09:16.909 297 18239.53 34.73 52699.58 88888.00 2007-10-24 09:09:17.409 297 18239.61 34.70 52699.63 88888.00 2007-10-24 09:09:17.909 297 18239.60 34.71 52699.62 88888.00 2007-10-24 09:09:18.409 297 18239.57 34.67 52699.63 88888.00 2007-10-24 09:09:18.909 297 18239.41 34.59 52699.68 88888.00 2007-10-24 09:09:19.409 297 18239.40 34.63 52699.58 88888.00 2007-10-24 09:09:19.909 297 18239.59 34.59 52699.47 88888.00 2007-10-24 09:09:20.409 297 18239.57 34.59 52699.45 88888.00 2007-10-24 09:09:20.909 297 18239.60 34.65 52699.53 88888.00 2007-10-24 09:09:21.409 297 18239.64 34.66 52699.53 88888.00 2007-10-24 09:09:21.909 297 18239.72 34.68 52699.47 88888.00 2007-10-24 09:09:22.409 297 18239.70 34.71 52699.52 88888.00 2007-10-24 09:09:22.909 297 18239.79 34.70 52699.54 88888.00 2007-10-24 09:09:23.409 297 18239.74 34.68 52699.49 88888.00 2007-10-24 09:09:23.909 297 18239.68 34.71 52699.47 88888.00 2007-10-24 09:09:24.409 297 18239.70 34.72 52699.37 88888.00 2007-10-24 09:09:24.909 297 18239.61 34.60 52699.48 88888.00 2007-10-24 09:09:25.409 297 18239.53 34.58 52699.48 88888.00 2007-10-24 09:09:25.909 297 18239.55 34.64 52699.41 88888.00 2007-10-24 09:09:26.409 297 18239.52 34.66 52699.37 88888.00 2007-10-24 09:09:26.909 297 18239.41 34.62 52699.30 88888.00 2007-10-24 09:09:27.409 297 18239.38 34.71 52699.30 88888.00 2007-10-24 09:09:27.909 297 18239.39 34.82 52699.34 88888.00 2007-10-24 09:09:28.409 297 18239.43 34.81 52699.46 88888.00 2007-10-24 09:09:28.909 297 18239.51 34.76 52699.53 88888.00 2007-10-24 09:09:29.409 297 18239.60 34.69 52699.70 88888.00 2007-10-24 09:09:29.909 297 18239.61 34.66 52699.74 88888.00 2007-10-24 09:09:30.409 297 18239.63 34.68 52699.79 88888.00 2007-10-24 09:09:30.909 297 18239.63 34.61 52699.68 88888.00 2007-10-24 09:09:31.409 297 18239.54 34.66 52699.74 88888.00 2007-10-24 09:09:31.909 297 18239.61 34.77 52699.71 88888.00 2007-10-24 09:09:32.409 297 18239.59 34.79 52699.75 88888.00 2007-10-24 09:09:32.909 297 18239.53 34.77 52699.76 88888.00 2007-10-24 09:09:33.409 297 18239.55 34.77 52699.74 88888.00 2007-10-24 09:09:33.909 297 18239.54 34.72 52699.72 88888.00 2007-10-24 09:09:34.409 297 18239.55 34.74 52699.51 88888.00 2007-10-24 09:09:34.909 297 18239.69 34.85 52699.47 88888.00 2007-10-24 09:09:35.409 297 18239.53 34.73 52699.64 88888.00 2007-10-24 09:09:35.909 297 18239.53 34.75 52699.63 88888.00 2007-10-24 09:09:36.409 297 18239.51 34.80 52699.72 88888.00 2007-10-24 09:09:36.909 297 18239.61 34.71 52699.73 88888.00 2007-10-24 09:09:37.409 297 18239.74 34.74 52699.63 88888.00 2007-10-24 09:09:37.909 297 18239.71 34.81 52699.59 88888.00 2007-10-24 09:09:38.409 297 18239.75 34.82 52699.62 88888.00 2007-10-24 09:09:38.909 297 18239.72 34.72 52699.64 88888.00 2007-10-24 09:09:39.409 297 18239.80 34.60 52699.59 88888.00 2007-10-24 09:09:39.909 297 18239.91 34.59 52699.57 88888.00 2007-10-24 09:09:40.409 297 18239.88 34.65 52699.63 88888.00 2007-10-24 09:09:40.909 297 18239.97 34.68 52699.56 88888.00 2007-10-24 09:09:41.409 297 18240.06 34.63 52699.62 88888.00 2007-10-24 09:09:41.909 297 18240.05 34.55 52699.60 88888.00 2007-10-24 09:09:42.409 297 18240.06 34.45 52699.51 88888.00 2007-10-24 09:09:42.909 297 18240.04 34.54 52699.41 88888.00 2007-10-24 09:09:43.409 297 18240.02 34.59 52699.35 88888.00 2007-10-24 09:09:43.909 297 18240.01 34.63 52699.42 88888.00 2007-10-24 09:09:44.409 297 18240.04 34.65 52699.46 88888.00 2007-10-24 09:09:44.909 297 18240.09 34.64 52699.49 88888.00 2007-10-24 09:09:45.409 297 18240.19 34.56 52699.47 88888.00 2007-10-24 09:09:45.909 297 18240.22 34.56 52699.46 88888.00 2007-10-24 09:09:46.409 297 18240.09 34.58 52699.64 88888.00 2007-10-24 09:09:46.909 297 18240.06 34.55 52699.68 88888.00 2007-10-24 09:09:47.409 297 18240.10 34.46 52699.56 88888.00 2007-10-24 09:09:47.909 297 18240.04 34.49 52699.56 88888.00 2007-10-24 09:09:48.409 297 18240.06 34.51 52699.57 88888.00 2007-10-24 09:09:48.909 297 18240.10 34.48 52699.59 88888.00 2007-10-24 09:09:49.409 297 18240.15 34.48 52699.50 88888.00 2007-10-24 09:09:49.909 297 18240.24 34.42 52699.44 88888.00 2007-10-24 09:09:50.409 297 18240.23 34.40 52699.50 88888.00 2007-10-24 09:09:50.909 297 18240.38 34.36 52699.57 88888.00 2007-10-24 09:09:51.409 297 18240.45 34.34 52699.53 88888.00 2007-10-24 09:09:51.909 297 18240.46 34.31 52699.42 88888.00 2007-10-24 09:09:52.409 297 18240.20 34.23 52699.36 88888.00 2007-10-24 09:09:52.909 297 18240.09 34.30 52699.41 88888.00 2007-10-24 09:09:53.409 297 18240.06 34.35 52699.47 88888.00 2007-10-24 09:09:53.909 297 18240.05 34.36 52699.46 88888.00 2007-10-24 09:09:54.409 297 18240.14 34.27 52699.41 88888.00 2007-10-24 09:09:54.909 297 18240.12 34.29 52699.46 88888.00 2007-10-24 09:09:55.409 297 18240.18 34.29 52699.54 88888.00 2007-10-24 09:09:55.909 297 18240.16 34.26 52699.60 88888.00 2007-10-24 09:09:56.409 297 18239.96 34.19 52699.53 88888.00 2007-10-24 09:09:56.909 297 18240.03 34.11 52699.38 88888.00 2007-10-24 09:09:57.409 297 18239.96 34.21 52699.49 88888.00 2007-10-24 09:09:57.909 297 18239.91 34.27 52699.51 88888.00 2007-10-24 09:09:58.409 297 18239.83 34.22 52699.19 88888.00 2007-10-24 09:09:58.909 297 18239.75 34.14 52699.12 88888.00 2007-10-24 09:09:59.409 297 18239.83 34.08 52699.14 88888.00 2007-10-24 09:09:59.909 297 18239.93 34.19 52699.25 88888.00 2007-10-24 09:10:00.409 297 18239.87 34.22 52699.47 88888.00 2007-10-24 09:10:00.909 297 18239.82 34.23 52699.47 88888.00 2007-10-24 09:10:01.409 297 18239.79 34.07 52699.56 88888.00 2007-10-24 09:10:01.909 297 18239.79 33.92 52699.61 88888.00 2007-10-24 09:10:02.409 297 18239.71 33.96 52699.66 88888.00 2007-10-24 09:10:02.909 297 18239.65 33.99 52699.68 88888.00 2007-10-24 09:10:03.409 297 18239.72 34.01 52699.72 88888.00 2007-10-24 09:10:03.909 297 18239.63 33.90 52699.84 88888.00 2007-10-24 09:10:04.409 297 18239.61 33.94 52699.86 88888.00 2007-10-24 09:10:04.909 297 18239.48 34.03 52699.88 88888.00 2007-10-24 09:10:05.409 297 18239.44 33.95 52699.81 88888.00 2007-10-24 09:10:05.909 297 18239.49 33.93 52699.79 88888.00 2007-10-24 09:10:06.409 297 18239.43 33.94 52699.84 88888.00 2007-10-24 09:10:06.909 297 18239.48 33.96 52699.76 88888.00 2007-10-24 09:10:07.409 297 18239.40 34.02 52699.77 88888.00 2007-10-24 09:10:07.909 297 18239.29 34.02 52699.81 88888.00 2007-10-24 09:10:08.409 297 18239.26 34.02 52699.80 88888.00 2007-10-24 09:10:08.909 297 18239.21 33.95 52699.86 88888.00 2007-10-24 09:10:09.409 297 18239.23 33.95 52699.87 88888.00 2007-10-24 09:10:09.909 297 18239.36 33.98 52699.81 88888.00 2007-10-24 09:10:10.409 297 18239.26 33.91 52699.63 88888.00 2007-10-24 09:10:10.909 297 18239.17 33.90 52699.62 88888.00 2007-10-24 09:10:11.409 297 18239.19 33.91 52699.65 88888.00 2007-10-24 09:10:11.909 297 18239.06 33.98 52699.71 88888.00 2007-10-24 09:10:12.409 297 18239.03 33.97 52699.69 88888.00 2007-10-24 09:10:12.909 297 18239.04 33.98 52699.52 88888.00 2007-10-24 09:10:13.409 297 18239.07 33.93 52699.57 88888.00 2007-10-24 09:10:13.909 297 18239.04 33.86 52699.60 88888.00 2007-10-24 09:10:14.409 297 18239.01 33.77 52699.59 88888.00 2007-10-24 09:10:14.909 297 18238.99 33.86 52699.53 88888.00 2007-10-24 09:10:15.409 297 18238.98 33.96 52699.44 88888.00 2007-10-24 09:10:15.909 297 18238.98 33.96 52699.46 88888.00 2007-10-24 09:10:16.409 297 18239.08 33.80 52699.51 88888.00 2007-10-24 09:10:16.909 297 18239.18 33.86 52699.37 88888.00 2007-10-24 09:10:17.409 297 18239.18 33.84 52699.37 88888.00 2007-10-24 09:10:17.909 297 18239.06 33.89 52699.40 88888.00 2007-10-24 09:10:18.409 297 18239.05 33.94 52699.48 88888.00 2007-10-24 09:10:18.909 297 18238.97 33.93 52699.54 88888.00 2007-10-24 09:10:19.409 297 18238.99 33.85 52699.53 88888.00 2007-10-24 09:10:19.909 297 18238.93 33.87 52699.54 88888.00 2007-10-24 09:10:20.409 297 18238.82 33.90 52699.39 88888.00 2007-10-24 09:10:20.909 297 18238.81 33.95 52699.36 88888.00 2007-10-24 09:10:21.409 297 18238.90 33.82 52699.37 88888.00 2007-10-24 09:10:21.909 297 18238.89 33.84 52699.40 88888.00 2007-10-24 09:10:22.409 297 18238.85 33.85 52699.36 88888.00 2007-10-24 09:10:22.909 297 18238.75 33.88 52699.35 88888.00 2007-10-24 09:10:23.409 297 18238.82 33.97 52699.50 88888.00 2007-10-24 09:10:23.909 297 18238.76 33.92 52699.62 88888.00 2007-10-24 09:10:24.409 297 18238.78 33.89 52699.63 88888.00 2007-10-24 09:10:24.909 297 18238.77 33.91 52699.61 88888.00 2007-10-24 09:10:25.409 297 18238.74 34.03 52699.54 88888.00 2007-10-24 09:10:25.909 297 18238.71 34.04 52699.54 88888.00 2007-10-24 09:10:26.409 297 18238.74 33.93 52699.52 88888.00 2007-10-24 09:10:26.909 297 18238.75 34.04 52699.39 88888.00 2007-10-24 09:10:27.409 297 18238.79 33.94 52699.31 88888.00 2007-10-24 09:10:27.909 297 18238.72 33.89 52699.40 88888.00 2007-10-24 09:10:28.409 297 18238.75 33.85 52699.38 88888.00 2007-10-24 09:10:28.909 297 18238.81 33.89 52699.37 88888.00 2007-10-24 09:10:29.409 297 18238.71 33.89 52699.39 88888.00 2007-10-24 09:10:29.909 297 18238.76 33.94 52699.45 88888.00 2007-10-24 09:10:30.409 297 18238.83 33.96 52699.51 88888.00 2007-10-24 09:10:30.909 297 18238.73 33.96 52699.44 88888.00 2007-10-24 09:10:31.409 297 18238.63 33.99 52699.30 88888.00 2007-10-24 09:10:31.909 297 18238.64 33.98 52699.39 88888.00 2007-10-24 09:10:32.409 297 18238.63 33.91 52699.45 88888.00 2007-10-24 09:10:32.909 297 18238.62 33.90 52699.50 88888.00 2007-10-24 09:10:33.409 297 18238.55 33.89 52699.38 88888.00 2007-10-24 09:10:33.909 297 18238.56 33.87 52699.38 88888.00 2007-10-24 09:10:34.409 297 18238.53 33.86 52699.44 88888.00 2007-10-24 09:10:34.909 297 18238.52 33.88 52699.46 88888.00 2007-10-24 09:10:35.409 297 18238.43 33.95 52699.38 88888.00 2007-10-24 09:10:35.909 297 18238.36 34.04 52699.39 88888.00 2007-10-24 09:10:36.409 297 18238.40 34.07 52699.40 88888.00 2007-10-24 09:10:36.909 297 18238.34 34.07 52699.46 88888.00 2007-10-24 09:10:37.409 297 18238.40 34.03 52699.46 88888.00 2007-10-24 09:10:37.909 297 18238.44 34.02 52699.37 88888.00 2007-10-24 09:10:38.409 297 18238.44 33.96 52699.37 88888.00 2007-10-24 09:10:38.909 297 18238.31 34.02 52699.28 88888.00 2007-10-24 09:10:39.409 297 18238.30 34.03 52699.36 88888.00 2007-10-24 09:10:39.909 297 18238.21 34.01 52699.41 88888.00 2007-10-24 09:10:40.409 297 18238.19 34.05 52699.46 88888.00 2007-10-24 09:10:40.909 297 18238.13 34.02 52699.35 88888.00 2007-10-24 09:10:41.409 297 18238.28 34.00 52699.30 88888.00 2007-10-24 09:10:41.909 297 18238.27 34.07 52699.39 88888.00 2007-10-24 09:10:42.409 297 18238.29 34.09 52699.30 88888.00 2007-10-24 09:10:42.909 297 18238.21 34.16 52699.40 88888.00 2007-10-24 09:10:43.409 297 18238.13 34.16 52699.39 88888.00 2007-10-24 09:10:43.909 297 18238.11 34.15 52699.42 88888.00 2007-10-24 09:10:44.409 297 18238.21 34.20 52699.52 88888.00 2007-10-24 09:10:44.909 297 18238.13 34.18 52699.52 88888.00 2007-10-24 09:10:45.409 297 18238.11 34.15 52699.57 88888.00 2007-10-24 09:10:45.909 297 18238.17 34.18 52699.63 88888.00 2007-10-24 09:10:46.409 297 18238.09 34.25 52699.52 88888.00 2007-10-24 09:10:46.909 297 18238.08 34.34 52699.49 88888.00 2007-10-24 09:10:47.409 297 18238.12 34.32 52699.40 88888.00 2007-10-24 09:10:47.909 297 18238.13 34.22 52699.34 88888.00 2007-10-24 09:10:48.409 297 18238.25 34.28 52699.25 88888.00 2007-10-24 09:10:48.909 297 18238.35 34.26 52699.14 88888.00 2007-10-24 09:10:49.409 297 18238.35 34.28 52699.12 88888.00 2007-10-24 09:10:49.909 297 18238.23 34.26 52699.11 88888.00 2007-10-24 09:10:50.409 297 18238.29 34.27 52699.11 88888.00 2007-10-24 09:10:50.909 297 18238.38 34.29 52699.10 88888.00 2007-10-24 09:10:51.409 297 18238.44 34.22 52699.14 88888.00 2007-10-24 09:10:51.909 297 18238.38 34.11 52699.11 88888.00 2007-10-24 09:10:52.409 297 18238.42 34.04 52699.10 88888.00 2007-10-24 09:10:52.909 297 18238.43 34.08 52699.23 88888.00 2007-10-24 09:10:53.409 297 18238.28 34.10 52699.36 88888.00 2007-10-24 09:10:53.909 297 18238.34 34.18 52699.41 88888.00 2007-10-24 09:10:54.409 297 18238.40 34.22 52699.33 88888.00 2007-10-24 09:10:54.909 297 18238.43 34.14 52699.33 88888.00 2007-10-24 09:10:55.409 297 18238.42 34.22 52699.30 88888.00 2007-10-24 09:10:55.909 297 18238.31 34.38 52699.13 88888.00 2007-10-24 09:10:56.409 297 18238.21 34.35 52699.03 88888.00 2007-10-24 09:10:56.909 297 18238.35 34.27 52699.05 88888.00 2007-10-24 09:10:57.409 297 18238.29 34.25 52699.15 88888.00 2007-10-24 09:10:57.909 297 18238.18 34.36 52699.12 88888.00 2007-10-24 09:10:58.409 297 18238.36 34.43 52699.06 88888.00 2007-10-24 09:10:58.909 297 18238.23 34.38 52699.11 88888.00 2007-10-24 09:10:59.409 297 18238.14 34.38 52699.13 88888.00 2007-10-24 09:10:59.909 297 18238.14 34.45 52699.05 88888.00 2007-10-24 09:11:00.409 297 18238.09 34.47 52699.17 88888.00 2007-10-24 09:11:00.909 297 18237.99 34.45 52699.16 88888.00 2007-10-24 09:11:01.409 297 18237.99 34.51 52699.11 88888.00 2007-10-24 09:11:01.909 297 18237.98 34.57 52699.21 88888.00 2007-10-24 09:11:02.409 297 18237.97 34.62 52699.21 88888.00 2007-10-24 09:11:02.909 297 18237.99 34.58 52699.22 88888.00 2007-10-24 09:11:03.409 297 18237.98 34.52 52699.27 88888.00 2007-10-24 09:11:03.909 297 18237.88 34.58 52699.39 88888.00 2007-10-24 09:11:04.409 297 18237.95 34.56 52699.40 88888.00 2007-10-24 09:11:04.909 297 18237.92 34.53 52699.36 88888.00 2007-10-24 09:11:05.409 297 18238.02 34.56 52699.33 88888.00 2007-10-24 09:11:05.909 297 18237.92 34.57 52699.51 88888.00 2007-10-24 09:11:06.409 297 18237.94 34.58 52699.54 88888.00 2007-10-24 09:11:06.909 297 18238.01 34.60 52699.59 88888.00 2007-10-24 09:11:07.409 297 18237.81 34.66 52699.61 88888.00 2007-10-24 09:11:07.909 297 18237.75 34.68 52699.53 88888.00 2007-10-24 09:11:08.409 297 18237.73 34.71 52699.69 88888.00 2007-10-24 09:11:08.909 297 18237.71 34.66 52699.65 88888.00 2007-10-24 09:11:09.409 297 18237.63 34.68 52699.48 88888.00 2007-10-24 09:11:09.909 297 18237.38 34.66 52699.47 88888.00 2007-10-24 09:11:10.409 297 18237.65 34.73 52699.42 88888.00 2007-10-24 09:11:10.909 297 18237.71 34.78 52699.41 88888.00 2007-10-24 09:11:11.409 297 18237.66 34.84 52699.49 88888.00 2007-10-24 09:11:11.909 297 18237.66 34.88 52699.48 88888.00 2007-10-24 09:11:12.409 297 18237.62 34.81 52699.57 88888.00 2007-10-24 09:11:12.909 297 18237.66 34.84 52699.48 88888.00 2007-10-24 09:11:13.409 297 18237.75 34.85 52699.50 88888.00 2007-10-24 09:11:13.909 297 18237.65 34.91 52699.63 88888.00 2007-10-24 09:11:14.409 297 18237.70 34.92 52699.73 88888.00 2007-10-24 09:11:14.909 297 18237.62 34.90 52699.73 88888.00 2007-10-24 09:11:15.409 297 18237.71 34.93 52699.81 88888.00 2007-10-24 09:11:15.909 297 18237.89 34.94 52699.70 88888.00 2007-10-24 09:11:16.409 297 18237.90 35.06 52699.61 88888.00 2007-10-24 09:11:16.909 297 18237.82 35.11 52699.56 88888.00 2007-10-24 09:11:17.409 297 18237.78 35.09 52699.70 88888.00 2007-10-24 09:11:17.909 297 18237.86 35.10 52699.73 88888.00 2007-10-24 09:11:18.409 297 18237.94 35.13 52699.65 88888.00 2007-10-24 09:11:18.909 297 18237.92 35.19 52699.57 88888.00 2007-10-24 09:11:19.409 297 18237.84 35.23 52699.72 88888.00 2007-10-24 09:11:19.909 297 18237.87 35.29 52699.72 88888.00 2007-10-24 09:11:20.409 297 18237.91 35.29 52699.64 88888.00 2007-10-24 09:11:20.909 297 18237.87 35.31 52699.61 88888.00 2007-10-24 09:11:21.409 297 18237.97 35.40 52699.52 88888.00 2007-10-24 09:11:21.909 297 18238.01 35.48 52699.38 88888.00 2007-10-24 09:11:22.409 297 18238.06 35.48 52699.47 88888.00 2007-10-24 09:11:22.909 297 18238.07 35.48 52699.42 88888.00 2007-10-24 09:11:23.409 297 18237.96 35.39 52699.41 88888.00 2007-10-24 09:11:23.909 297 18237.84 35.37 52699.38 88888.00 2007-10-24 09:11:24.409 297 18237.95 35.40 52699.57 88888.00 2007-10-24 09:11:24.909 297 18238.18 35.36 52699.56 88888.00 2007-10-24 09:11:25.409 297 18238.21 35.45 52699.39 88888.00 2007-10-24 09:11:25.909 297 18238.38 35.61 52699.37 88888.00 2007-10-24 09:11:26.409 297 18238.46 35.58 52699.35 88888.00 2007-10-24 09:11:26.909 297 18238.46 35.52 52699.39 88888.00 2007-10-24 09:11:27.409 297 18238.52 35.48 52699.37 88888.00 2007-10-24 09:11:27.909 297 18238.63 35.49 52699.46 88888.00 2007-10-24 09:11:28.409 297 18238.66 35.47 52699.37 88888.00 2007-10-24 09:11:28.909 297 18238.76 35.48 52699.35 88888.00 2007-10-24 09:11:29.409 297 18238.94 35.54 52699.37 88888.00 2007-10-24 09:11:29.909 297 18238.99 35.58 52699.34 88888.00 2007-10-24 09:11:30.409 297 18239.00 35.49 52699.40 88888.00 2007-10-24 09:11:30.909 297 18239.00 35.45 52699.40 88888.00 2007-10-24 09:11:31.409 297 18238.94 35.44 52699.37 88888.00 2007-10-24 09:11:31.909 297 18238.95 35.32 52699.39 88888.00 2007-10-24 09:11:32.409 297 18239.05 35.35 52699.36 88888.00 2007-10-24 09:11:32.909 297 18239.11 35.28 52699.35 88888.00 2007-10-24 09:11:33.409 297 18239.22 35.29 52699.35 88888.00 2007-10-24 09:11:33.909 297 18239.15 35.36 52699.37 88888.00 2007-10-24 09:11:34.409 297 18239.14 35.31 52699.35 88888.00 2007-10-24 09:11:34.909 297 18239.22 35.16 52699.42 88888.00 2007-10-24 09:11:35.409 297 18239.40 35.18 52699.31 88888.00 2007-10-24 09:11:35.909 297 18239.53 35.12 52699.23 88888.00 2007-10-24 09:11:36.409 297 18239.52 35.15 52699.27 88888.00 2007-10-24 09:11:36.909 297 18239.73 35.10 52699.28 88888.00 2007-10-24 09:11:37.409 297 18239.73 35.04 52699.36 88888.00 2007-10-24 09:11:37.909 297 18239.63 34.98 52699.34 88888.00 2007-10-24 09:11:38.409 297 18239.66 35.01 52699.35 88888.00 2007-10-24 09:11:38.909 297 18239.93 34.91 52699.37 88888.00 2007-10-24 09:11:39.409 297 18239.83 34.86 52699.34 88888.00 2007-10-24 09:11:39.909 297 18239.50 34.88 52699.31 88888.00 2007-10-24 09:11:40.409 297 18239.54 34.82 52699.41 88888.00 2007-10-24 09:11:40.909 297 18239.64 34.68 52699.39 88888.00 2007-10-24 09:11:41.409 297 18239.75 34.65 52699.33 88888.00 2007-10-24 09:11:41.909 297 18239.65 34.66 52699.25 88888.00 2007-10-24 09:11:42.409 297 18239.59 34.64 52699.28 88888.00 2007-10-24 09:11:42.909 297 18239.64 34.68 52699.33 88888.00 2007-10-24 09:11:43.409 297 18239.69 34.60 52699.28 88888.00 2007-10-24 09:11:43.909 297 18239.54 34.61 52699.25 88888.00 2007-10-24 09:11:44.409 297 18239.33 34.70 52699.26 88888.00 2007-10-24 09:11:44.909 297 18239.41 34.63 52699.31 88888.00 2007-10-24 09:11:45.409 297 18239.38 34.61 52699.48 88888.00 2007-10-24 09:11:45.909 297 18239.49 34.61 52699.49 88888.00 2007-10-24 09:11:46.409 297 18239.64 34.52 52699.42 88888.00 2007-10-24 09:11:46.909 297 18239.52 34.49 52699.44 88888.00 2007-10-24 09:11:47.409 297 18239.44 34.45 52699.40 88888.00 2007-10-24 09:11:47.909 297 18239.47 34.47 52699.41 88888.00 2007-10-24 09:11:48.409 297 18239.26 34.53 52699.50 88888.00 2007-10-24 09:11:48.909 297 18239.31 34.44 52699.61 88888.00 2007-10-24 09:11:49.409 297 18239.16 34.37 52699.54 88888.00 2007-10-24 09:11:49.909 297 18239.19 34.40 52699.56 88888.00 2007-10-24 09:11:50.409 297 18239.22 34.55 52699.58 88888.00 2007-10-24 09:11:50.909 297 18239.16 34.56 52699.46 88888.00 2007-10-24 09:11:51.409 297 18238.97 34.60 52699.46 88888.00 2007-10-24 09:11:51.909 297 18239.08 34.60 52699.48 88888.00 2007-10-24 09:11:52.409 297 18239.06 34.60 52699.37 88888.00 2007-10-24 09:11:52.909 297 18239.04 34.56 52699.30 88888.00 2007-10-24 09:11:53.409 297 18238.96 34.61 52699.42 88888.00 2007-10-24 09:11:53.909 297 18238.81 34.55 52699.56 88888.00 2007-10-24 09:11:54.409 297 18238.73 34.44 52699.57 88888.00 2007-10-24 09:11:54.909 297 18238.78 34.60 52699.56 88888.00 2007-10-24 09:11:55.409 297 18238.83 34.64 52699.60 88888.00 2007-10-24 09:11:55.909 297 18238.75 34.61 52699.56 88888.00 2007-10-24 09:11:56.409 297 18238.66 34.61 52699.64 88888.00 2007-10-24 09:11:56.909 297 18238.71 34.58 52699.82 88888.00 2007-10-24 09:11:57.409 297 18238.64 34.66 52699.82 88888.00 2007-10-24 09:11:57.909 297 18238.70 34.76 52699.68 88888.00 2007-10-24 09:11:58.409 297 18238.61 34.73 52699.57 88888.00 2007-10-24 09:11:58.909 297 18238.60 34.70 52699.48 88888.00 2007-10-24 09:11:59.409 297 18238.62 34.75 52699.39 88888.00 2007-10-24 09:11:59.909 297 18238.70 34.84 52699.40 88888.00 2007-10-24 09:12:00.409 297 18238.64 34.79 52699.36 88888.00 2007-10-24 09:12:00.909 297 18238.67 34.77 52699.39 88888.00 2007-10-24 09:12:01.409 297 18238.75 34.77 52699.53 88888.00 2007-10-24 09:12:01.909 297 18238.72 34.75 52699.51 88888.00 2007-10-24 09:12:02.409 297 18238.75 34.68 52699.48 88888.00 2007-10-24 09:12:02.909 297 18238.76 34.72 52699.58 88888.00 2007-10-24 09:12:03.409 297 18238.72 34.77 52699.63 88888.00 2007-10-24 09:12:03.909 297 18238.77 34.80 52699.66 88888.00 2007-10-24 09:12:04.409 297 18238.65 34.76 52699.63 88888.00 2007-10-24 09:12:04.909 297 18238.62 34.76 52699.49 88888.00 2007-10-24 09:12:05.409 297 18238.66 34.79 52699.52 88888.00 2007-10-24 09:12:05.909 297 18238.56 34.82 52699.63 88888.00 2007-10-24 09:12:06.409 297 18238.56 34.74 52699.64 88888.00 2007-10-24 09:12:06.909 297 18238.56 34.71 52699.61 88888.00 2007-10-24 09:12:07.409 297 18238.61 34.80 52699.62 88888.00 2007-10-24 09:12:07.909 297 18238.62 34.85 52699.62 88888.00 2007-10-24 09:12:08.409 297 18238.64 34.77 52699.61 88888.00 2007-10-24 09:12:08.909 297 18238.54 34.79 52699.64 88888.00 2007-10-24 09:12:09.409 297 18238.58 34.86 52699.62 88888.00 2007-10-24 09:12:09.909 297 18238.65 34.89 52699.52 88888.00 2007-10-24 09:12:10.409 297 18238.65 34.93 52699.52 88888.00 2007-10-24 09:12:10.909 297 18238.56 34.93 52699.52 88888.00 2007-10-24 09:12:11.409 297 18238.50 34.85 52699.49 88888.00 2007-10-24 09:12:11.909 297 18238.57 34.93 52699.46 88888.00 2007-10-24 09:12:12.409 297 18238.54 34.94 52699.54 88888.00 2007-10-24 09:12:12.909 297 18238.50 34.91 52699.50 88888.00 2007-10-24 09:12:13.409 297 18238.50 34.98 52699.46 88888.00 2007-10-24 09:12:13.909 297 18238.45 35.04 52699.49 88888.00 2007-10-24 09:12:14.409 297 18238.34 34.94 52699.36 88888.00 2007-10-24 09:12:14.909 297 18238.36 34.86 52699.38 88888.00 2007-10-24 09:12:15.409 297 18238.29 34.78 52699.50 88888.00 2007-10-24 09:12:15.909 297 18238.30 34.82 52699.61 88888.00 2007-10-24 09:12:16.409 297 18238.29 34.85 52699.59 88888.00 2007-10-24 09:12:16.909 297 18238.20 34.88 52699.49 88888.00 2007-10-24 09:12:17.409 297 18238.10 34.89 52699.48 88888.00 2007-10-24 09:12:17.909 297 18238.18 34.93 52699.62 88888.00 2007-10-24 09:12:18.409 297 18238.13 34.90 52699.71 88888.00 2007-10-24 09:12:18.909 297 18238.19 34.91 52699.84 88888.00 2007-10-24 09:12:19.409 297 18238.18 34.87 52699.82 88888.00 2007-10-24 09:12:19.909 297 18238.11 34.87 52699.76 88888.00 2007-10-24 09:12:20.409 297 18238.08 34.84 52699.74 88888.00 2007-10-24 09:12:20.909 297 18238.02 34.85 52699.73 88888.00 2007-10-24 09:12:21.409 297 18238.09 34.88 52699.70 88888.00 2007-10-24 09:12:21.909 297 18238.01 34.89 52699.65 88888.00 2007-10-24 09:12:22.409 297 18237.97 34.92 52699.77 88888.00 2007-10-24 09:12:22.909 297 18237.98 34.82 52699.81 88888.00 2007-10-24 09:12:23.409 297 18238.02 34.77 52699.69 88888.00 2007-10-24 09:12:23.909 297 18237.95 34.89 52699.58 88888.00 2007-10-24 09:12:24.409 297 18237.94 34.96 52699.70 88888.00 2007-10-24 09:12:24.909 297 18237.91 34.96 52699.64 88888.00 2007-10-24 09:12:25.409 297 18238.06 34.97 52699.64 88888.00 2007-10-24 09:12:25.909 297 18238.21 35.07 52699.60 88888.00 2007-10-24 09:12:26.409 297 18238.11 35.05 52699.47 88888.00 2007-10-24 09:12:26.909 297 18238.10 35.00 52699.40 88888.00 2007-10-24 09:12:27.409 297 18238.05 34.96 52699.40 88888.00 2007-10-24 09:12:27.909 297 18238.05 34.88 52699.37 88888.00 2007-10-24 09:12:28.409 297 18238.28 34.79 52699.49 88888.00 2007-10-24 09:12:28.909 297 18238.30 34.84 52699.54 88888.00 2007-10-24 09:12:29.409 297 18238.23 34.92 52699.58 88888.00 2007-10-24 09:12:29.909 297 18238.19 34.92 52699.49 88888.00 2007-10-24 09:12:30.409 297 18238.11 34.89 52699.46 88888.00 2007-10-24 09:12:30.909 297 18238.06 34.88 52699.36 88888.00 2007-10-24 09:12:31.409 297 18238.09 34.98 52699.29 88888.00 2007-10-24 09:12:31.909 297 18238.12 34.88 52699.28 88888.00 2007-10-24 09:12:32.409 297 18238.16 34.86 52699.22 88888.00 2007-10-24 09:12:32.909 297 18238.19 34.87 52699.18 88888.00 2007-10-24 09:12:33.409 297 18238.19 34.81 52699.12 88888.00 2007-10-24 09:12:33.909 297 18237.99 34.84 52699.14 88888.00 2007-10-24 09:12:34.409 297 18238.08 34.76 52699.22 88888.00 2007-10-24 09:12:34.909 297 18238.14 34.74 52699.23 88888.00 2007-10-24 09:12:35.409 297 18238.14 34.87 52699.34 88888.00 2007-10-24 09:12:35.909 297 18238.10 34.90 52699.40 88888.00 2007-10-24 09:12:36.409 297 18238.13 34.78 52699.36 88888.00 2007-10-24 09:12:36.909 297 18238.09 34.80 52699.28 88888.00 2007-10-24 09:12:37.409 297 18238.09 34.85 52699.26 88888.00 2007-10-24 09:12:37.909 297 18238.07 34.85 52699.33 88888.00 2007-10-24 09:12:38.406 297 18238.10 34.85 52699.37 88888.00 2007-10-24 09:12:38.906 297 18238.12 34.93 52699.16 88888.00 2007-10-24 09:12:39.406 297 18238.17 34.87 52699.08 88888.00 2007-10-24 09:12:39.906 297 18238.08 34.78 52699.19 88888.00 2007-10-24 09:12:40.406 297 18238.27 34.85 52699.37 88888.00 2007-10-24 09:12:40.906 297 18238.18 34.93 52699.31 88888.00 2007-10-24 09:12:41.406 297 18238.24 34.99 52699.39 88888.00 2007-10-24 09:12:41.906 297 18238.24 34.95 52699.48 88888.00 2007-10-24 09:12:42.406 297 18238.21 34.89 52699.51 88888.00 2007-10-24 09:12:42.906 297 18238.27 34.90 52699.52 88888.00 2007-10-24 09:12:43.406 297 18238.41 34.90 52699.49 88888.00 2007-10-24 09:12:43.906 297 18238.39 34.87 52699.53 88888.00 2007-10-24 09:12:44.406 297 18238.22 34.86 52699.45 88888.00 2007-10-24 09:12:44.906 297 18238.31 34.93 52699.47 88888.00 2007-10-24 09:12:45.406 297 18238.38 34.96 52699.53 88888.00 2007-10-24 09:12:45.906 297 18238.32 34.86 52699.53 88888.00 2007-10-24 09:12:46.406 297 18238.29 34.86 52699.47 88888.00 2007-10-24 09:12:46.906 297 18238.22 34.90 52699.45 88888.00 2007-10-24 09:12:47.406 297 18238.18 34.94 52699.37 88888.00 2007-10-24 09:12:47.906 297 18238.28 34.97 52699.31 88888.00 2007-10-24 09:12:48.406 297 18238.28 34.98 52699.29 88888.00 2007-10-24 09:12:48.906 297 18238.12 34.98 52699.28 88888.00 2007-10-24 09:12:49.406 297 18238.17 35.03 52699.37 88888.00 2007-10-24 09:12:49.906 297 18238.16 34.97 52699.35 88888.00 2007-10-24 09:12:50.406 297 18238.12 34.93 52699.25 88888.00 2007-10-24 09:12:50.906 297 18238.11 34.94 52699.31 88888.00 2007-10-24 09:12:51.406 297 18238.05 34.93 52699.36 88888.00 2007-10-24 09:12:51.906 297 18238.13 34.95 52699.38 88888.00 2007-10-24 09:12:52.406 297 18238.20 34.92 52699.40 88888.00 2007-10-24 09:12:52.906 297 18238.21 35.03 52699.40 88888.00 2007-10-24 09:12:53.406 297 18238.17 35.00 52699.36 88888.00 2007-10-24 09:12:53.906 297 18238.11 34.97 52699.28 88888.00 2007-10-24 09:12:54.406 297 18238.14 34.93 52699.42 88888.00 2007-10-24 09:12:54.906 297 18238.24 34.95 52699.46 88888.00 2007-10-24 09:12:55.406 297 18238.19 34.96 52699.52 88888.00 2007-10-24 09:12:55.906 297 18238.23 34.93 52699.49 88888.00 2007-10-24 09:12:56.406 297 18238.22 34.97 52699.41 88888.00 2007-10-24 09:12:56.906 297 18238.12 35.09 52699.44 88888.00 2007-10-24 09:12:57.406 297 18238.16 35.16 52699.48 88888.00 2007-10-24 09:12:57.906 297 18238.09 35.12 52699.38 88888.00 2007-10-24 09:12:58.406 297 18238.14 35.01 52699.40 88888.00 2007-10-24 09:12:58.906 297 18238.31 34.90 52699.33 88888.00 2007-10-24 09:12:59.406 297 18238.38 34.93 52699.36 88888.00 2007-10-24 09:12:59.906 297 18238.28 34.98 52699.19 88888.00 2007-10-24 09:13:00.406 297 18238.24 35.02 52699.24 88888.00 2007-10-24 09:13:00.906 297 18238.21 34.99 52699.27 88888.00 2007-10-24 09:13:01.406 297 18238.21 34.99 52699.44 88888.00 2007-10-24 09:13:01.906 297 18238.18 35.08 52699.47 88888.00 2007-10-24 09:13:02.406 297 18238.14 35.09 52699.44 88888.00 2007-10-24 09:13:02.906 297 18238.07 35.02 52699.45 88888.00 2007-10-24 09:13:03.406 297 18238.06 35.02 52699.39 88888.00 2007-10-24 09:13:03.906 297 18237.94 35.03 52699.35 88888.00 2007-10-24 09:13:04.406 297 18237.99 35.10 52699.36 88888.00 2007-10-24 09:13:04.906 297 18238.12 35.02 52699.33 88888.00 2007-10-24 09:13:05.406 297 18238.03 35.04 52699.28 88888.00 2007-10-24 09:13:05.906 297 18237.90 35.03 52699.27 88888.00 2007-10-24 09:13:06.406 297 18238.11 35.02 52699.21 88888.00 2007-10-24 09:13:06.906 297 18238.10 35.03 52699.28 88888.00 2007-10-24 09:13:07.406 297 18238.01 35.06 52699.40 88888.00 2007-10-24 09:13:07.906 297 18237.92 35.10 52699.36 88888.00 2007-10-24 09:13:08.406 297 18237.91 35.09 52699.37 88888.00 2007-10-24 09:13:08.906 297 18237.95 35.11 52699.56 88888.00 2007-10-24 09:13:09.406 297 18237.90 35.19 52699.63 88888.00 2007-10-24 09:13:09.906 297 18237.94 35.16 52699.53 88888.00 2007-10-24 09:13:10.406 297 18238.01 35.13 52699.45 88888.00 2007-10-24 09:13:10.906 297 18238.00 35.07 52699.44 88888.00 2007-10-24 09:13:11.406 297 18237.94 35.09 52699.51 88888.00 2007-10-24 09:13:11.906 297 18237.92 35.10 52699.42 88888.00 2007-10-24 09:13:12.406 297 18237.87 35.15 52699.37 88888.00 2007-10-24 09:13:12.906 297 18237.90 35.18 52699.45 88888.00 2007-10-24 09:13:13.406 297 18237.85 35.29 52699.45 88888.00 2007-10-24 09:13:13.906 297 18237.86 35.30 52699.38 88888.00 2007-10-24 09:13:14.406 297 18237.91 35.34 52699.36 88888.00 2007-10-24 09:13:14.906 297 18237.90 35.30 52699.45 88888.00 2007-10-24 09:13:15.406 297 18237.78 35.31 52699.49 88888.00 2007-10-24 09:13:15.906 297 18237.91 35.30 52699.51 88888.00 2007-10-24 09:13:16.406 297 18237.95 35.23 52699.58 88888.00 2007-10-24 09:13:16.906 297 18237.96 35.18 52699.60 88888.00 2007-10-24 09:13:17.406 297 18237.88 35.19 52699.53 88888.00 2007-10-24 09:13:17.906 297 18237.91 35.18 52699.56 88888.00 2007-10-24 09:13:18.406 297 18237.84 35.19 52699.56 88888.00 2007-10-24 09:13:18.906 297 18237.88 35.23 52699.47 88888.00 2007-10-24 09:13:19.406 297 18237.95 35.26 52699.54 88888.00 2007-10-24 09:13:19.906 297 18237.92 35.20 52699.65 88888.00 2007-10-24 09:13:20.406 297 18237.79 35.23 52699.82 88888.00 2007-10-24 09:13:20.906 297 18237.75 35.28 52699.86 88888.00 2007-10-24 09:13:21.406 297 18237.89 35.32 52699.81 88888.00 2007-10-24 09:13:21.906 297 18237.85 35.34 52699.72 88888.00 2007-10-24 09:13:22.406 297 18237.86 35.38 52699.64 88888.00 2007-10-24 09:13:22.906 297 18237.88 35.36 52699.69 88888.00 2007-10-24 09:13:23.406 297 18237.76 35.26 52699.75 88888.00 2007-10-24 09:13:23.906 297 18237.85 35.28 52699.77 88888.00 2007-10-24 09:13:24.406 297 18237.87 35.29 52699.86 88888.00 2007-10-24 09:13:24.906 297 18237.81 35.24 52699.84 88888.00 2007-10-24 09:13:25.406 297 18237.78 35.37 52699.75 88888.00 2007-10-24 09:13:25.906 297 18237.75 35.34 52699.73 88888.00 2007-10-24 09:13:26.406 297 18237.75 35.32 52699.92 88888.00 2007-10-24 09:13:26.906 297 18237.85 35.25 52699.94 88888.00 2007-10-24 09:13:27.406 297 18237.94 35.25 52699.95 88888.00 2007-10-24 09:13:27.906 297 18237.95 35.24 52699.93 88888.00 2007-10-24 09:13:28.406 297 18237.88 35.21 52699.80 88888.00 2007-10-24 09:13:28.906 297 18237.79 35.22 52699.84 88888.00 2007-10-24 09:13:29.406 297 18237.74 35.27 52699.85 88888.00 2007-10-24 09:13:29.906 297 18237.84 35.31 52699.89 88888.00 2007-10-24 09:13:30.406 297 18238.06 35.26 52699.86 88888.00 2007-10-24 09:13:30.906 297 18238.18 35.26 52699.91 88888.00 2007-10-24 09:13:31.406 297 18237.99 35.28 52700.04 88888.00 2007-10-24 09:13:31.906 297 18237.69 35.32 52699.91 88888.00 2007-10-24 09:13:32.406 297 18237.62 35.42 52699.87 88888.00 2007-10-24 09:13:32.906 297 18237.64 35.47 52699.91 88888.00 2007-10-24 09:13:33.406 297 18237.74 35.46 52699.94 88888.00 2007-10-24 09:13:33.906 297 18237.74 35.41 52700.00 88888.00 2007-10-24 09:13:34.406 297 18237.66 35.35 52699.99 88888.00 2007-10-24 09:13:34.906 297 18237.73 35.37 52700.00 88888.00 2007-10-24 09:13:35.406 297 18237.85 35.41 52700.05 88888.00 2007-10-24 09:13:35.906 297 18237.90 35.39 52700.05 88888.00 2007-10-24 09:13:36.406 297 18237.80 35.37 52699.93 88888.00 2007-10-24 09:13:36.906 297 18237.73 35.47 52699.86 88888.00 2007-10-24 09:13:37.406 297 18237.75 35.47 52699.95 88888.00 2007-10-24 09:13:37.906 297 18237.74 35.51 52699.89 88888.00 2007-10-24 09:13:38.406 297 18237.74 35.51 52699.71 88888.00 2007-10-24 09:13:38.906 297 18237.77 35.51 52699.83 88888.00 2007-10-24 09:13:39.406 297 18237.76 35.48 52699.79 88888.00 2007-10-24 09:13:39.906 297 18237.76 35.51 52699.80 88888.00 2007-10-24 09:13:40.406 297 18237.70 35.60 52699.91 88888.00 2007-10-24 09:13:40.906 297 18237.71 35.58 52699.87 88888.00 2007-10-24 09:13:41.406 297 18237.87 35.61 52699.81 88888.00 2007-10-24 09:13:41.906 297 18237.85 35.73 52699.86 88888.00 2007-10-24 09:13:42.406 297 18237.86 35.77 52699.84 88888.00 2007-10-24 09:13:42.906 297 18237.80 35.64 52699.63 88888.00 2007-10-24 09:13:43.406 297 18237.78 35.59 52699.69 88888.00 2007-10-24 09:13:43.906 297 18237.88 35.62 52699.72 88888.00 2007-10-24 09:13:44.406 297 18237.87 35.63 52699.52 88888.00 2007-10-24 09:13:44.906 297 18237.85 35.53 52699.46 88888.00 2007-10-24 09:13:45.406 297 18237.87 35.61 52699.56 88888.00 2007-10-24 09:13:45.906 297 18237.96 35.66 52699.53 88888.00 2007-10-24 09:13:46.406 297 18237.92 35.61 52699.63 88888.00 2007-10-24 09:13:46.906 297 18237.98 35.62 52699.66 88888.00 2007-10-24 09:13:47.406 297 18237.97 35.62 52699.58 88888.00 2007-10-24 09:13:47.906 297 18237.95 35.55 52699.61 88888.00 2007-10-24 09:13:48.406 297 18237.85 35.53 52699.62 88888.00 2007-10-24 09:13:48.906 297 18237.96 35.60 52699.72 88888.00 2007-10-24 09:13:49.406 297 18238.02 35.73 52699.80 88888.00 2007-10-24 09:13:49.906 297 18238.11 35.71 52699.73 88888.00 2007-10-24 09:13:50.406 297 18238.14 35.69 52699.80 88888.00 2007-10-24 09:13:50.906 297 18238.10 35.69 52699.85 88888.00 2007-10-24 09:13:51.406 297 18237.95 35.70 52699.88 88888.00 2007-10-24 09:13:51.906 297 18238.00 35.69 52699.85 88888.00 2007-10-24 09:13:52.406 297 18237.97 35.67 52699.93 88888.00 2007-10-24 09:13:52.906 297 18237.92 35.68 52699.89 88888.00 2007-10-24 09:13:53.406 297 18237.98 35.66 52699.77 88888.00 2007-10-24 09:13:53.906 297 18237.95 35.69 52699.81 88888.00 2007-10-24 09:13:54.406 297 18237.92 35.77 52699.74 88888.00 2007-10-24 09:13:54.906 297 18237.97 35.73 52699.73 88888.00 2007-10-24 09:13:55.406 297 18237.99 35.74 52699.70 88888.00 2007-10-24 09:13:55.906 297 18238.07 35.74 52699.65 88888.00 2007-10-24 09:13:56.406 297 18238.20 35.72 52699.80 88888.00 2007-10-24 09:13:56.906 297 18238.14 35.74 52699.77 88888.00 2007-10-24 09:13:57.406 297 18238.10 35.72 52699.80 88888.00 2007-10-24 09:13:57.906 297 18238.07 35.58 52699.80 88888.00 2007-10-24 09:13:58.406 297 18238.00 35.47 52699.81 88888.00 2007-10-24 09:13:58.906 297 18237.96 35.58 52699.72 88888.00 2007-10-24 09:13:59.406 297 18238.11 35.77 52699.63 88888.00 2007-10-24 09:13:59.906 297 18238.23 35.82 52699.59 88888.00 2007-10-24 09:14:00.406 297 18238.27 35.75 52699.49 88888.00 2007-10-24 09:14:00.906 297 18238.29 35.62 52699.56 88888.00 2007-10-24 09:14:01.406 297 18238.27 35.61 52699.61 88888.00 2007-10-24 09:14:01.906 297 18238.19 35.63 52699.64 88888.00 2007-10-24 09:14:02.406 297 18238.09 35.70 52699.69 88888.00 2007-10-24 09:14:02.906 297 18238.11 35.70 52699.53 88888.00 2007-10-24 09:14:03.406 297 18238.29 35.65 52699.61 88888.00 2007-10-24 09:14:03.906 297 18238.21 35.62 52699.64 88888.00 2007-10-24 09:14:04.406 297 18238.16 35.57 52699.63 88888.00 2007-10-24 09:14:04.906 297 18238.23 35.57 52699.66 88888.00 2007-10-24 09:14:05.406 297 18238.19 35.51 52699.74 88888.00 2007-10-24 09:14:05.906 297 18238.18 35.54 52699.66 88888.00 2007-10-24 09:14:06.406 297 18238.23 35.58 52699.69 88888.00 2007-10-24 09:14:06.906 297 18238.32 35.63 52699.66 88888.00 2007-10-24 09:14:07.406 297 18238.39 35.64 52699.65 88888.00 2007-10-24 09:14:07.906 297 18238.28 35.52 52699.65 88888.00 2007-10-24 09:14:08.406 297 18238.18 35.56 52699.59 88888.00 2007-10-24 09:14:08.906 297 18238.28 35.56 52699.61 88888.00 2007-10-24 09:14:09.406 297 18238.35 35.61 52699.71 88888.00 2007-10-24 09:14:09.906 297 18238.43 35.62 52699.75 88888.00 2007-10-24 09:14:10.406 297 18238.41 35.59 52699.62 88888.00 2007-10-24 09:14:10.906 297 18238.29 35.52 52699.62 88888.00 2007-10-24 09:14:11.406 297 18238.33 35.46 52699.63 88888.00 2007-10-24 09:14:11.906 297 18238.40 35.47 52699.59 88888.00 2007-10-24 09:14:12.406 297 18238.51 35.45 52699.47 88888.00 2007-10-24 09:14:12.906 297 18238.46 35.55 52699.50 88888.00 2007-10-24 09:14:13.406 297 18238.45 35.52 52699.53 88888.00 2007-10-24 09:14:13.906 297 18238.44 35.43 52699.58 88888.00 2007-10-24 09:14:14.406 297 18238.39 35.37 52699.68 88888.00 2007-10-24 09:14:14.906 297 18238.43 35.36 52699.62 88888.00 2007-10-24 09:14:15.406 297 18238.42 35.39 52699.64 88888.00 2007-10-24 09:14:15.906 297 18238.50 35.48 52699.59 88888.00 2007-10-24 09:14:16.406 297 18238.53 35.52 52699.57 88888.00 2007-10-24 09:14:16.906 297 18238.43 35.48 52699.57 88888.00 2007-10-24 09:14:17.406 297 18238.53 35.43 52699.46 88888.00 2007-10-24 09:14:17.906 297 18238.62 35.39 52699.46 88888.00 2007-10-24 09:14:18.406 297 18238.62 35.45 52699.41 88888.00 2007-10-24 09:14:18.906 297 18238.61 35.51 52699.46 88888.00 2007-10-24 09:14:19.406 297 18238.58 35.51 52699.49 88888.00 2007-10-24 09:14:19.906 297 18238.58 35.51 52699.48 88888.00 2007-10-24 09:14:20.406 297 18238.58 35.51 52699.49 88888.00 2007-10-24 09:14:20.906 297 18238.52 35.51 52699.64 88888.00 2007-10-24 09:14:21.406 297 18238.55 35.51 52699.63 88888.00 2007-10-24 09:14:21.906 297 18238.60 35.58 52699.64 88888.00 2007-10-24 09:14:22.406 297 18238.64 35.59 52699.77 88888.00 2007-10-24 09:14:22.906 297 18238.60 35.69 52699.54 88888.00 2007-10-24 09:14:23.406 297 18238.50 35.66 52699.50 88888.00 2007-10-24 09:14:23.906 297 18238.43 35.56 52699.50 88888.00 2007-10-24 09:14:24.406 297 18238.39 35.51 52699.39 88888.00 2007-10-24 09:14:24.906 297 18238.43 35.51 52699.53 88888.00 2007-10-24 09:14:25.406 297 18238.45 35.57 52699.59 88888.00 2007-10-24 09:14:25.906 297 18238.31 35.66 52699.66 88888.00 2007-10-24 09:14:26.406 297 18238.34 35.71 52699.61 88888.00 2007-10-24 09:14:26.906 297 18238.24 35.61 52699.47 88888.00 2007-10-24 09:14:27.406 297 18238.11 35.54 52699.59 88888.00 2007-10-24 09:14:27.906 297 18238.21 35.60 52699.61 88888.00 2007-10-24 09:14:28.406 297 18238.41 35.58 52699.56 88888.00 2007-10-24 09:14:28.906 297 18238.32 35.44 52699.60 88888.00 2007-10-24 09:14:29.406 297 18238.10 35.40 52699.65 88888.00 2007-10-24 09:14:29.906 297 18238.18 35.48 52699.70 88888.00 2007-10-24 09:14:30.406 297 18238.12 35.55 52699.69 88888.00 2007-10-24 09:14:30.906 297 18238.20 35.58 52699.72 88888.00 2007-10-24 09:14:31.406 297 18238.19 35.58 52699.80 88888.00 2007-10-24 09:14:31.906 297 18238.01 35.66 52699.92 88888.00 2007-10-24 09:14:32.406 297 18237.96 35.59 52699.92 88888.00 2007-10-24 09:14:32.906 297 18237.92 35.53 52699.79 88888.00 2007-10-24 09:14:33.406 297 18237.88 35.60 52699.70 88888.00 2007-10-24 09:14:33.906 297 18237.92 35.52 52699.70 88888.00 2007-10-24 09:14:34.406 297 18237.98 35.56 52699.76 88888.00 2007-10-24 09:14:34.906 297 18237.87 35.57 52699.77 88888.00 2007-10-24 09:14:35.406 297 18237.94 35.55 52699.76 88888.00 2007-10-24 09:14:35.906 297 18237.99 35.65 52699.71 88888.00 2007-10-24 09:14:36.406 297 18237.97 35.71 52699.70 88888.00 2007-10-24 09:14:36.906 297 18237.99 35.70 52699.74 88888.00 2007-10-24 09:14:37.406 297 18238.02 35.69 52699.77 88888.00 2007-10-24 09:14:37.906 297 18238.00 35.70 52699.92 88888.00 2007-10-24 09:14:38.406 297 18238.01 35.69 52699.91 88888.00 2007-10-24 09:14:38.906 297 18238.11 35.71 52699.84 88888.00 2007-10-24 09:14:39.406 297 18238.13 35.69 52699.70 88888.00 2007-10-24 09:14:39.906 297 18238.13 35.73 52699.60 88888.00 2007-10-24 09:14:40.406 297 18238.14 35.73 52699.59 88888.00 2007-10-24 09:14:40.906 297 18238.22 35.72 52699.65 88888.00 2007-10-24 09:14:41.406 297 18238.38 35.68 52699.73 88888.00 2007-10-24 09:14:41.906 297 18238.46 35.66 52699.75 88888.00 2007-10-24 09:14:42.406 297 18238.16 35.74 52699.81 88888.00 2007-10-24 09:14:42.906 297 18238.06 35.73 52699.75 88888.00 2007-10-24 09:14:43.406 297 18238.07 35.74 52699.79 88888.00 2007-10-24 09:14:43.906 297 18238.06 35.81 52699.83 88888.00 2007-10-24 09:14:44.406 297 18238.06 35.81 52699.85 88888.00 2007-10-24 09:14:44.906 297 18238.18 35.71 52699.88 88888.00 2007-10-24 09:14:45.406 297 18238.18 35.67 52699.80 88888.00 2007-10-24 09:14:45.906 297 18238.16 35.68 52699.66 88888.00 2007-10-24 09:14:46.406 297 18238.23 35.73 52699.63 88888.00 2007-10-24 09:14:46.906 297 18238.33 35.76 52699.70 88888.00 2007-10-24 09:14:47.406 297 18238.36 35.72 52699.73 88888.00 2007-10-24 09:14:47.906 297 18238.19 35.71 52699.81 88888.00 2007-10-24 09:14:48.406 297 18238.08 35.73 52699.80 88888.00 2007-10-24 09:14:48.906 297 18238.12 35.86 52699.73 88888.00 2007-10-24 09:14:49.406 297 18238.13 35.91 52699.66 88888.00 2007-10-24 09:14:49.906 297 18238.14 35.86 52699.58 88888.00 2007-10-24 09:14:50.406 297 18238.00 35.81 52699.52 88888.00 2007-10-24 09:14:50.906 297 18237.97 35.85 52699.57 88888.00 2007-10-24 09:14:51.406 297 18238.05 35.79 52699.61 88888.00 2007-10-24 09:14:51.906 297 18238.06 35.81 52699.62 88888.00 2007-10-24 09:14:52.406 297 18238.05 35.95 52699.60 88888.00 2007-10-24 09:14:52.906 297 18238.07 35.90 52699.71 88888.00 2007-10-24 09:14:53.406 297 18237.98 35.85 52699.75 88888.00 2007-10-24 09:14:53.906 297 18238.05 35.91 52699.75 88888.00 2007-10-24 09:14:54.406 297 18238.00 35.94 52699.68 88888.00 2007-10-24 09:14:54.906 297 18238.03 35.95 52699.73 88888.00 2007-10-24 09:14:55.406 297 18238.05 35.98 52699.74 88888.00 2007-10-24 09:14:55.906 297 18238.03 36.04 52699.81 88888.00 2007-10-24 09:14:56.406 297 18238.07 36.04 52699.76 88888.00 2007-10-24 09:14:56.906 297 18238.03 36.00 52699.71 88888.00 2007-10-24 09:14:57.406 297 18238.08 35.99 52699.73 88888.00 2007-10-24 09:14:57.906 297 18238.27 35.91 52699.79 88888.00 2007-10-24 09:14:58.406 297 18238.36 35.94 52699.79 88888.00 2007-10-24 09:14:58.906 297 18238.40 35.92 52699.83 88888.00 2007-10-24 09:14:59.406 297 18238.39 35.89 52699.77 88888.00 2007-10-24 09:14:59.906 297 18238.39 35.97 52699.65 88888.00 2007-10-24 09:15:00.406 297 18238.43 35.93 52699.71 88888.00 2007-10-24 09:15:00.906 297 18238.30 36.00 52699.72 88888.00 2007-10-24 09:15:01.406 297 18238.20 36.08 52699.83 88888.00 2007-10-24 09:15:01.906 297 18238.28 36.06 52699.85 88888.00 2007-10-24 09:15:02.406 297 18238.18 36.02 52699.83 88888.00 2007-10-24 09:15:02.906 297 18238.23 36.11 52699.91 88888.00 2007-10-24 09:15:03.406 297 18238.25 36.16 52699.97 88888.00 2007-10-24 09:15:03.906 297 18238.27 36.15 52699.81 88888.00 2007-10-24 09:15:04.406 297 18238.20 36.12 52699.74 88888.00 2007-10-24 09:15:04.906 297 18238.27 36.10 52699.72 88888.00 2007-10-24 09:15:05.406 297 18238.31 36.09 52699.76 88888.00 2007-10-24 09:15:05.906 297 18238.38 36.13 52699.79 88888.00 2007-10-24 09:15:06.406 297 18238.30 36.18 52699.74 88888.00 2007-10-24 09:15:06.906 297 18238.30 36.22 52699.88 88888.00 2007-10-24 09:15:07.406 297 18238.39 36.22 52699.87 88888.00 2007-10-24 09:15:07.906 297 18238.49 36.18 52699.93 88888.00 2007-10-24 09:15:08.406 297 18238.58 36.11 52699.77 88888.00 2007-10-24 09:15:08.906 297 18238.58 36.13 52699.71 88888.00 2007-10-24 09:15:09.406 297 18238.43 36.08 52699.81 88888.00 2007-10-24 09:15:09.906 297 18238.46 36.01 52699.81 88888.00 2007-10-24 09:15:10.406 297 18238.47 36.04 52699.87 88888.00 2007-10-24 09:15:10.906 297 18238.61 36.07 52699.79 88888.00 2007-10-24 09:15:11.406 297 18238.55 36.02 52699.72 88888.00 2007-10-24 09:15:11.906 297 18238.55 36.12 52699.68 88888.00 2007-10-24 09:15:12.406 297 18238.51 36.14 52699.72 88888.00 2007-10-24 09:15:12.906 297 18238.54 36.16 52699.72 88888.00 2007-10-24 09:15:13.406 297 18238.55 36.22 52699.71 88888.00 2007-10-24 09:15:13.906 297 18238.56 36.21 52699.69 88888.00 2007-10-24 09:15:14.406 297 18238.78 36.16 52699.72 88888.00 2007-10-24 09:15:14.906 297 18238.90 36.10 52699.64 88888.00 2007-10-24 09:15:15.406 297 18238.67 36.12 52699.60 88888.00 2007-10-24 09:15:15.906 297 18238.68 36.09 52699.61 88888.00 2007-10-24 09:15:16.406 297 18238.74 36.04 52699.60 88888.00 2007-10-24 09:15:16.906 297 18238.85 36.13 52699.62 88888.00 2007-10-24 09:15:17.406 297 18238.94 36.21 52699.54 88888.00 2007-10-24 09:15:17.906 297 18238.90 36.14 52699.61 88888.00 2007-10-24 09:15:18.406 297 18238.93 36.11 52699.84 88888.00 2007-10-24 09:15:18.906 297 18238.88 36.10 52699.88 88888.00 2007-10-24 09:15:19.406 297 18238.97 36.08 52699.80 88888.00 2007-10-24 09:15:19.906 297 18238.94 36.08 52699.80 88888.00 2007-10-24 09:15:20.406 297 18238.90 36.10 52699.80 88888.00 2007-10-24 09:15:20.906 297 18238.87 36.03 52699.80 88888.00 2007-10-24 09:15:21.406 297 18238.89 36.01 52699.87 88888.00 2007-10-24 09:15:21.906 297 18238.90 36.08 52699.88 88888.00 2007-10-24 09:15:22.406 297 18238.89 36.13 52699.82 88888.00 2007-10-24 09:15:22.906 297 18238.79 36.13 52699.93 88888.00 2007-10-24 09:15:23.406 297 18238.82 36.09 52699.97 88888.00 2007-10-24 09:15:23.906 297 18238.93 36.09 52699.92 88888.00 2007-10-24 09:15:24.406 297 18238.84 36.04 52699.86 88888.00 2007-10-24 09:15:24.906 297 18238.77 36.04 52699.86 88888.00 2007-10-24 09:15:25.406 297 18238.85 36.09 52699.93 88888.00 2007-10-24 09:15:25.906 297 18238.93 36.15 52699.89 88888.00 2007-10-24 09:15:26.406 297 18238.90 36.19 52699.93 88888.00 2007-10-24 09:15:26.906 297 18238.96 36.23 52700.03 88888.00 2007-10-24 09:15:27.406 297 18238.93 36.25 52699.88 88888.00 2007-10-24 09:15:27.906 297 18239.03 36.13 52699.81 88888.00 2007-10-24 09:15:28.406 297 18239.15 36.03 52699.91 88888.00 2007-10-24 09:15:28.906 297 18239.34 36.04 52699.81 88888.00 2007-10-24 09:15:29.406 297 18239.31 36.04 52699.72 88888.00 2007-10-24 09:15:29.906 297 18239.30 36.08 52699.71 88888.00 2007-10-24 09:15:30.406 297 18239.20 36.10 52699.80 88888.00 2007-10-24 09:15:30.906 297 18239.11 36.10 52699.87 88888.00 2007-10-24 09:15:31.406 297 18238.99 36.10 52699.85 88888.00 2007-10-24 09:15:31.906 297 18239.09 36.07 52699.83 88888.00 2007-10-24 09:15:32.406 297 18239.20 36.07 52699.88 88888.00 2007-10-24 09:15:32.906 297 18239.17 36.05 52699.97 88888.00 2007-10-24 09:15:33.406 297 18239.20 36.13 52699.91 88888.00 2007-10-24 09:15:33.906 297 18239.12 36.14 52699.91 88888.00 2007-10-24 09:15:34.406 297 18239.20 36.18 52699.82 88888.00 2007-10-24 09:15:34.906 297 18239.15 36.24 52699.75 88888.00 2007-10-24 09:15:35.406 297 18238.95 36.31 52699.85 88888.00 2007-10-24 09:15:35.906 297 18238.82 36.28 52699.93 88888.00 2007-10-24 09:15:36.406 297 18238.79 36.25 52699.88 88888.00 2007-10-24 09:15:36.906 297 18238.66 36.22 52699.95 88888.00 2007-10-24 09:15:37.406 297 18238.70 36.25 52700.02 88888.00 2007-10-24 09:15:37.906 297 18238.81 36.28 52699.92 88888.00 2007-10-24 09:15:38.406 297 18238.96 36.34 52699.81 88888.00 2007-10-24 09:15:38.906 297 18238.89 36.32 52699.79 88888.00 2007-10-24 09:15:39.406 297 18238.85 36.20 52699.84 88888.00 2007-10-24 09:15:39.906 297 18238.81 36.25 52699.81 88888.00 2007-10-24 09:15:40.406 297 18238.82 36.35 52699.73 88888.00 2007-10-24 09:15:40.906 297 18238.94 36.33 52699.69 88888.00 2007-10-24 09:15:41.406 297 18238.85 36.26 52699.59 88888.00 2007-10-24 09:15:41.906 297 18238.93 36.30 52699.70 88888.00 2007-10-24 09:15:42.406 297 18238.99 36.16 52699.71 88888.00 2007-10-24 09:15:42.906 297 18238.90 36.16 52699.76 88888.00 2007-10-24 09:15:43.406 297 18238.86 36.24 52699.82 88888.00 2007-10-24 09:15:43.906 297 18238.86 36.24 52699.72 88888.00 2007-10-24 09:15:44.406 297 18238.90 36.23 52699.66 88888.00 2007-10-24 09:15:44.906 297 18238.90 36.25 52699.72 88888.00 2007-10-24 09:15:45.406 297 18238.92 36.22 52699.91 88888.00 2007-10-24 09:15:45.906 297 18238.82 36.16 52699.93 88888.00 2007-10-24 09:15:46.406 297 18238.79 36.25 52699.85 88888.00 2007-10-24 09:15:46.906 297 18238.82 36.24 52699.81 88888.00 2007-10-24 09:15:47.406 297 18238.83 36.27 52699.77 88888.00 2007-10-24 09:15:47.906 297 18239.00 36.24 52699.84 88888.00 2007-10-24 09:15:48.406 297 18239.01 36.19 52699.83 88888.00 2007-10-24 09:15:48.906 297 18238.96 36.16 52699.80 88888.00 2007-10-24 09:15:49.406 297 18238.92 36.21 52699.83 88888.00 2007-10-24 09:15:49.906 297 18238.87 36.18 52699.75 88888.00 2007-10-24 09:15:50.406 297 18238.85 36.25 52699.73 88888.00 2007-10-24 09:15:50.906 297 18238.81 36.26 52699.80 88888.00 2007-10-24 09:15:51.406 297 18238.85 36.15 52699.68 88888.00 2007-10-24 09:15:51.906 297 18238.81 36.09 52699.66 88888.00 2007-10-24 09:15:52.406 297 18238.71 36.12 52699.74 88888.00 2007-10-24 09:15:52.906 297 18238.79 36.11 52699.79 88888.00 2007-10-24 09:15:53.406 297 18238.72 36.14 52699.77 88888.00 2007-10-24 09:15:53.906 297 18238.75 36.11 52699.71 88888.00 2007-10-24 09:15:54.406 297 18238.77 36.09 52699.60 88888.00 2007-10-24 09:15:54.906 297 18238.75 36.12 52699.66 88888.00 2007-10-24 09:15:55.406 297 18238.71 36.09 52699.56 88888.00 2007-10-24 09:15:55.906 297 18238.77 36.11 52699.56 88888.00 2007-10-24 09:15:56.406 297 18238.75 36.11 52699.63 88888.00 2007-10-24 09:15:56.906 297 18238.68 36.16 52699.68 88888.00 2007-10-24 09:15:57.406 297 18238.67 36.16 52699.68 88888.00 2007-10-24 09:15:57.906 297 18238.81 36.14 52699.73 88888.00 2007-10-24 09:15:58.406 297 18238.84 36.11 52699.79 88888.00 2007-10-24 09:15:58.906 297 18238.77 36.21 52699.69 88888.00 2007-10-24 09:15:59.406 297 18238.72 36.25 52699.64 88888.00 2007-10-24 09:15:59.906 297 18238.64 36.23 52699.75 88888.00 2007-10-24 09:16:00.406 297 18238.70 36.20 52699.85 88888.00 2007-10-24 09:16:00.906 297 18238.62 36.16 52699.81 88888.00 2007-10-24 09:16:01.406 297 18238.67 36.09 52699.81 88888.00 2007-10-24 09:16:01.906 297 18238.67 36.15 52699.81 88888.00 2007-10-24 09:16:02.406 297 18238.67 36.20 52699.83 88888.00 2007-10-24 09:16:02.906 297 18238.60 36.21 52700.06 88888.00 2007-10-24 09:16:03.406 297 18238.57 36.07 52700.06 88888.00 2007-10-24 09:16:03.906 297 18238.68 36.15 52700.08 88888.00 2007-10-24 09:16:04.406 297 18238.70 36.31 52700.10 88888.00 2007-10-24 09:16:04.906 297 18238.74 36.31 52700.02 88888.00 2007-10-24 09:16:05.406 297 18238.64 36.32 52700.07 88888.00 2007-10-24 09:16:05.906 297 18238.56 36.32 52700.05 88888.00 2007-10-24 09:16:06.406 297 18238.58 36.32 52699.99 88888.00 2007-10-24 09:16:06.906 297 18238.65 36.38 52699.86 88888.00 2007-10-24 09:16:07.406 297 18238.63 36.42 52699.93 88888.00 2007-10-24 09:16:07.906 297 18238.55 36.42 52699.85 88888.00 2007-10-24 09:16:08.406 297 18238.60 36.34 52699.84 88888.00 2007-10-24 09:16:08.906 297 18238.70 36.23 52699.88 88888.00 2007-10-24 09:16:09.406 297 18238.82 36.29 52699.93 88888.00 2007-10-24 09:16:09.906 297 18238.61 36.33 52699.92 88888.00 2007-10-24 09:16:10.406 297 18238.57 36.30 52699.93 88888.00 2007-10-24 09:16:10.906 297 18238.72 36.32 52699.95 88888.00 2007-10-24 09:16:11.406 297 18238.68 36.37 52699.82 88888.00 2007-10-24 09:16:11.906 297 18238.68 36.34 52699.73 88888.00 2007-10-24 09:16:12.406 297 18238.77 36.30 52699.73 88888.00 2007-10-24 09:16:12.906 297 18238.77 36.24 52699.80 88888.00 2007-10-24 09:16:13.406 297 18238.71 36.28 52699.85 88888.00 2007-10-24 09:16:13.906 297 18238.77 36.32 52699.98 88888.00 2007-10-24 09:16:14.406 297 18238.84 36.41 52700.11 88888.00 2007-10-24 09:16:14.906 297 18238.87 36.38 52700.03 88888.00 2007-10-24 09:16:15.406 297 18238.84 36.39 52699.92 88888.00 2007-10-24 09:16:15.906 297 18238.78 36.33 52699.88 88888.00 2007-10-24 09:16:16.406 297 18238.78 36.33 52699.91 88888.00 2007-10-24 09:16:16.906 297 18238.70 36.29 52699.97 88888.00 2007-10-24 09:16:17.406 297 18238.71 36.15 52700.00 88888.00 2007-10-24 09:16:17.906 297 18238.68 36.14 52699.94 88888.00 2007-10-24 09:16:18.406 297 18238.58 36.13 52699.77 88888.00 2007-10-24 09:16:18.906 297 18238.57 36.15 52699.66 88888.00 2007-10-24 09:16:19.406 297 18238.68 36.12 52699.63 88888.00 2007-10-24 09:16:19.906 297 18238.70 36.13 52699.63 88888.00 2007-10-24 09:16:20.406 297 18238.66 36.09 52699.66 88888.00 2007-10-24 09:16:20.906 297 18238.65 36.11 52699.87 88888.00 2007-10-24 09:16:21.406 297 18238.61 36.06 52699.89 88888.00 2007-10-24 09:16:21.906 297 18238.63 36.12 52699.84 88888.00 2007-10-24 09:16:22.406 297 18238.67 36.23 52699.84 88888.00 2007-10-24 09:16:22.906 297 18238.64 36.24 52699.89 88888.00 2007-10-24 09:16:23.406 297 18238.64 36.16 52699.89 88888.00 2007-10-24 09:16:23.906 297 18238.70 36.11 52699.94 88888.00 2007-10-24 09:16:24.406 297 18238.64 36.13 52699.91 88888.00 2007-10-24 09:16:24.906 297 18238.68 36.04 52699.83 88888.00 2007-10-24 09:16:25.406 297 18238.58 35.97 52699.88 88888.00 2007-10-24 09:16:25.906 297 18238.61 36.08 52699.93 88888.00 2007-10-24 09:16:26.406 297 18238.71 36.07 52699.95 88888.00 2007-10-24 09:16:26.906 297 18238.71 36.00 52699.88 88888.00 2007-10-24 09:16:27.406 297 18238.63 36.02 52699.94 88888.00 2007-10-24 09:16:27.906 297 18238.64 36.06 52699.98 88888.00 2007-10-24 09:16:28.406 297 18238.65 36.18 52699.87 88888.00 2007-10-24 09:16:28.906 297 18238.67 36.25 52699.81 88888.00 2007-10-24 09:16:29.406 297 18238.62 36.16 52699.80 88888.00 2007-10-24 09:16:29.906 297 18238.57 36.21 52699.88 88888.00 2007-10-24 09:16:30.406 297 18238.70 36.16 52699.89 88888.00 2007-10-24 09:16:30.906 297 18238.67 36.04 52699.92 88888.00 2007-10-24 09:16:31.406 297 18238.58 36.12 52700.00 88888.00 2007-10-24 09:16:31.906 297 18238.61 36.18 52699.93 88888.00 2007-10-24 09:16:32.406 297 18238.65 36.15 52699.83 88888.00 2007-10-24 09:16:32.906 297 18238.70 36.28 52699.81 88888.00 2007-10-24 09:16:33.406 297 18238.65 36.28 52699.72 88888.00 2007-10-24 09:16:33.906 297 18238.61 36.20 52699.76 88888.00 2007-10-24 09:16:34.406 297 18238.54 36.16 52699.77 88888.00 2007-10-24 09:16:34.906 297 18238.50 36.18 52699.84 88888.00 2007-10-24 09:16:35.406 297 18238.57 36.25 52699.94 88888.00 2007-10-24 09:16:35.906 297 18238.51 36.25 52699.92 88888.00 2007-10-24 09:16:36.406 297 18238.46 36.10 52699.93 88888.00 2007-10-24 09:16:36.906 297 18238.42 36.03 52700.03 88888.00 2007-10-24 09:16:37.406 297 18238.54 36.10 52700.06 88888.00 2007-10-24 09:16:37.906 297 18238.55 36.11 52699.95 88888.00 2007-10-24 09:16:38.406 297 18238.41 36.29 52699.92 88888.00 2007-10-24 09:16:38.906 297 18238.41 36.39 52699.93 88888.00 2007-10-24 09:16:39.406 297 18238.62 36.41 52699.89 88888.00 2007-10-24 09:16:39.906 297 18238.70 36.35 52699.86 88888.00 2007-10-24 09:16:40.406 297 18238.87 36.30 52699.88 88888.00 2007-10-24 09:16:40.906 297 18238.86 36.39 52699.93 88888.00 2007-10-24 09:16:41.406 297 18238.67 36.48 52699.91 88888.00 2007-10-24 09:16:41.906 297 18238.57 36.35 52699.94 88888.00 2007-10-24 09:16:42.406 297 18238.68 36.29 52699.93 88888.00 2007-10-24 09:16:42.906 297 18238.57 36.28 52699.87 88888.00 2007-10-24 09:16:43.406 297 18238.49 36.24 52699.79 88888.00 2007-10-24 09:16:43.906 297 18238.46 36.20 52699.73 88888.00 2007-10-24 09:16:44.406 297 18238.56 36.20 52699.64 88888.00 2007-10-24 09:16:44.906 297 18238.47 36.31 52699.61 88888.00 2007-10-24 09:16:45.406 297 18238.41 36.33 52699.59 88888.00 2007-10-24 09:16:45.906 297 18238.46 36.25 52699.59 88888.00 2007-10-24 09:16:46.406 297 18238.42 36.33 52699.54 88888.00 2007-10-24 09:16:46.906 297 18238.45 36.41 52699.64 88888.00 2007-10-24 09:16:47.406 297 18238.51 36.41 52699.76 88888.00 2007-10-24 09:16:47.906 297 18238.55 36.33 52699.74 88888.00 2007-10-24 09:16:48.406 297 18238.62 36.31 52699.62 88888.00 2007-10-24 09:16:48.906 297 18238.50 36.39 52699.58 88888.00 2007-10-24 09:16:49.406 297 18238.58 36.47 52699.56 88888.00 2007-10-24 09:16:49.906 297 18238.53 36.52 52699.65 88888.00 2007-10-24 09:16:50.406 297 18238.41 36.42 52699.71 88888.00 2007-10-24 09:16:50.906 297 18238.33 36.28 52699.75 88888.00 2007-10-24 09:16:51.406 297 18238.43 36.29 52699.74 88888.00 2007-10-24 09:16:51.906 297 18238.57 36.38 52699.68 88888.00 2007-10-24 09:16:52.406 297 18238.62 36.38 52699.68 88888.00 2007-10-24 09:16:52.906 297 18238.68 36.36 52699.65 88888.00 2007-10-24 09:16:53.406 297 18238.81 36.34 52699.59 88888.00 2007-10-24 09:16:53.906 297 18238.72 36.35 52699.66 88888.00 2007-10-24 09:16:54.406 297 18238.55 36.35 52699.69 88888.00 2007-10-24 09:16:54.906 297 18238.58 36.39 52699.77 88888.00 2007-10-24 09:16:55.406 297 18238.65 36.39 52699.74 88888.00 2007-10-24 09:16:55.906 297 18238.64 36.37 52699.76 88888.00 2007-10-24 09:16:56.406 297 18238.63 36.39 52699.81 88888.00 2007-10-24 09:16:56.906 297 18238.67 36.37 52699.83 88888.00 2007-10-24 09:16:57.406 297 18238.68 36.33 52699.93 88888.00 2007-10-24 09:16:57.906 297 18238.62 36.44 52700.04 88888.00 2007-10-24 09:16:58.406 297 18238.60 36.60 52700.06 88888.00 2007-10-24 09:16:58.906 297 18238.68 36.59 52700.06 88888.00 2007-10-24 09:16:59.406 297 18238.55 36.45 52699.99 88888.00 2007-10-24 09:16:59.906 297 18238.52 36.42 52699.91 88888.00 2007-10-24 09:17:00.406 297 18238.54 36.46 52699.87 88888.00 2007-10-24 09:17:00.906 297 18238.49 36.47 52699.87 88888.00 2007-10-24 09:17:01.406 297 18238.55 36.46 52699.82 88888.00 2007-10-24 09:17:01.906 297 18238.52 36.49 52699.87 88888.00 2007-10-24 09:17:02.406 297 18238.45 36.43 52699.94 88888.00 2007-10-24 09:17:02.906 297 18238.43 36.39 52699.87 88888.00 2007-10-24 09:17:03.406 297 18238.50 36.34 52699.87 88888.00 2007-10-24 09:17:03.906 297 18238.46 36.35 52699.84 88888.00 2007-10-24 09:17:04.406 297 18238.46 36.51 52699.89 88888.00 2007-10-24 09:17:04.906 297 18238.52 36.45 52699.96 88888.00 2007-10-24 09:17:05.406 297 18238.55 36.46 52699.84 88888.00 2007-10-24 09:17:05.906 297 18238.43 36.40 52699.81 88888.00 2007-10-24 09:17:06.406 297 18238.52 36.33 52699.82 88888.00 2007-10-24 09:17:06.906 297 18238.46 36.32 52699.89 88888.00 2007-10-24 09:17:07.406 297 18238.41 36.40 52699.86 88888.00 2007-10-24 09:17:07.906 297 18238.43 36.33 52699.97 88888.00 2007-10-24 09:17:08.406 297 18238.43 36.32 52699.96 88888.00 2007-10-24 09:17:08.906 297 18238.39 36.41 52699.79 88888.00 2007-10-24 09:17:09.406 297 18238.31 36.43 52699.76 88888.00 2007-10-24 09:17:09.906 297 18238.33 36.33 52699.80 88888.00 2007-10-24 09:17:10.406 297 18238.33 36.36 52699.71 88888.00 2007-10-24 09:17:10.906 297 18238.33 36.39 52699.68 88888.00 2007-10-24 09:17:11.406 297 18238.31 36.49 52699.69 88888.00 2007-10-24 09:17:11.906 297 18238.41 36.49 52699.61 88888.00 2007-10-24 09:17:12.406 297 18238.46 36.41 52699.70 88888.00 2007-10-24 09:17:12.906 297 18238.49 36.38 52699.62 88888.00 2007-10-24 09:17:13.406 297 18238.45 36.42 52699.66 88888.00 2007-10-24 09:17:13.906 297 18238.36 36.56 52699.83 88888.00 2007-10-24 09:17:14.406 297 18238.46 36.52 52699.85 88888.00 2007-10-24 09:17:14.906 297 18238.57 36.57 52699.81 88888.00 2007-10-24 09:17:15.406 297 18238.63 36.65 52699.86 88888.00 2007-10-24 09:17:15.906 297 18238.65 36.67 52699.94 88888.00 2007-10-24 09:17:16.406 297 18238.61 36.64 52699.88 88888.00 2007-10-24 09:17:16.906 297 18238.65 36.60 52699.88 88888.00 2007-10-24 09:17:17.406 297 18238.68 36.58 52699.84 88888.00 2007-10-24 09:17:17.906 297 18238.74 36.58 52699.77 88888.00 2007-10-24 09:17:18.406 297 18238.76 36.70 52699.93 88888.00 2007-10-24 09:17:18.906 297 18238.70 36.75 52699.94 88888.00 2007-10-24 09:17:19.406 297 18238.67 36.64 52699.85 88888.00 2007-10-24 09:17:19.906 297 18238.73 36.65 52699.86 88888.00 2007-10-24 09:17:20.406 297 18238.79 36.64 52699.77 88888.00 2007-10-24 09:17:20.906 297 18238.85 36.52 52699.74 88888.00 2007-10-24 09:17:21.406 297 18238.81 36.53 52699.81 88888.00 2007-10-24 09:17:21.906 297 18238.88 36.56 52699.80 88888.00 2007-10-24 09:17:22.406 297 18238.94 36.56 52699.72 88888.00 2007-10-24 09:17:22.906 297 18238.95 36.58 52699.77 88888.00 2007-10-24 09:17:23.406 297 18239.08 36.53 52699.60 88888.00 2007-10-24 09:17:23.906 297 18239.20 36.51 52699.48 88888.00 2007-10-24 09:17:24.406 297 18239.08 36.48 52699.47 88888.00 2007-10-24 09:17:24.906 297 18239.23 36.40 52699.59 88888.00 2007-10-24 09:17:25.406 297 18239.26 36.45 52699.66 88888.00 2007-10-24 09:17:25.906 297 18239.26 36.49 52699.63 88888.00 2007-10-24 09:17:26.406 297 18239.31 36.48 52699.57 88888.00 2007-10-24 09:17:26.906 297 18239.34 36.40 52699.64 88888.00 2007-10-24 09:17:27.406 297 18239.43 36.37 52699.63 88888.00 2007-10-24 09:17:27.906 297 18239.42 36.32 52699.63 88888.00 2007-10-24 09:17:28.406 297 18239.43 36.40 52699.54 88888.00 2007-10-24 09:17:28.906 297 18239.43 36.53 52699.57 88888.00 2007-10-24 09:17:29.406 297 18239.43 36.52 52699.54 88888.00 2007-10-24 09:17:29.906 297 18239.39 36.40 52699.52 88888.00 2007-10-24 09:17:30.406 297 18239.46 36.38 52699.56 88888.00 2007-10-24 09:17:30.906 297 18239.52 36.47 52699.56 88888.00 2007-10-24 09:17:31.406 297 18239.50 36.51 52699.49 88888.00 2007-10-24 09:17:31.906 297 18239.48 36.51 52699.48 88888.00 2007-10-24 09:17:32.406 297 18239.63 36.43 52699.60 88888.00 2007-10-24 09:17:32.906 297 18239.53 36.41 52699.63 88888.00 2007-10-24 09:17:33.406 297 18239.41 36.30 52699.68 88888.00 2007-10-24 09:17:33.906 297 18239.42 36.28 52699.79 88888.00 2007-10-24 09:17:34.406 297 18239.44 36.33 52699.72 88888.00 2007-10-24 09:17:34.906 297 18239.51 36.32 52699.66 88888.00 2007-10-24 09:17:35.406 297 18239.37 36.24 52699.68 88888.00 2007-10-24 09:17:35.906 297 18239.43 36.21 52699.70 88888.00 2007-10-24 09:17:36.406 297 18239.51 36.19 52699.69 88888.00 2007-10-24 09:17:36.906 297 18239.48 36.16 52699.70 88888.00 2007-10-24 09:17:37.406 297 18239.44 36.21 52699.70 88888.00 2007-10-24 09:17:37.906 297 18239.30 36.24 52699.66 88888.00 2007-10-24 09:17:38.406 297 18239.30 36.20 52699.74 88888.00 2007-10-24 09:17:38.906 297 18239.40 36.23 52699.71 88888.00 2007-10-24 09:17:39.406 297 18239.51 36.31 52699.75 88888.00 2007-10-24 09:17:39.906 297 18239.72 36.32 52699.80 88888.00 2007-10-24 09:17:40.406 297 18239.79 36.29 52699.77 88888.00 2007-10-24 09:17:40.906 297 18239.74 36.36 52699.79 88888.00 2007-10-24 09:17:41.406 297 18239.48 36.34 52699.85 88888.00 2007-10-24 09:17:41.906 297 18239.61 36.27 52699.81 88888.00 2007-10-24 09:17:42.406 297 18239.76 36.23 52699.85 88888.00 2007-10-24 09:17:42.906 297 18239.64 36.16 52699.84 88888.00 2007-10-24 09:17:43.406 297 18239.54 36.22 52699.91 88888.00 2007-10-24 09:17:43.906 297 18239.66 36.29 52699.89 88888.00 2007-10-24 09:17:44.406 297 18239.65 36.32 52699.80 88888.00 2007-10-24 09:17:44.906 297 18239.69 36.30 52699.70 88888.00 2007-10-24 09:17:45.406 297 18239.76 36.30 52699.72 88888.00 2007-10-24 09:17:45.906 297 18239.70 36.25 52699.70 88888.00 2007-10-24 09:17:46.406 297 18239.53 36.24 52699.63 88888.00 2007-10-24 09:17:46.906 297 18239.41 36.14 52699.68 88888.00 2007-10-24 09:17:47.406 297 18239.23 36.13 52699.66 88888.00 2007-10-24 09:17:47.906 297 18239.25 36.14 52699.74 88888.00 2007-10-24 09:17:48.406 297 18239.25 36.25 52699.65 88888.00 2007-10-24 09:17:48.906 297 18239.18 36.31 52699.81 88888.00 2007-10-24 09:17:49.406 297 18239.22 36.31 52699.87 88888.00 2007-10-24 09:17:49.906 297 18239.16 36.22 52699.94 88888.00 2007-10-24 09:17:50.406 297 18239.09 36.28 52700.02 88888.00 2007-10-24 09:17:50.906 297 18239.17 36.25 52699.98 88888.00 2007-10-24 09:17:51.406 297 18239.06 36.24 52699.86 88888.00 2007-10-24 09:17:51.906 297 18239.11 36.25 52699.84 88888.00 2007-10-24 09:17:52.406 297 18239.10 36.21 52699.84 88888.00 2007-10-24 09:17:52.906 297 18239.06 36.13 52699.92 88888.00 2007-10-24 09:17:53.406 297 18239.17 36.23 52699.99 88888.00 2007-10-24 09:17:53.906 297 18239.12 36.28 52699.97 88888.00 2007-10-24 09:17:54.406 297 18239.10 36.40 52700.04 88888.00 2007-10-24 09:17:54.906 297 18238.93 36.37 52699.98 88888.00 2007-10-24 09:17:55.406 297 18238.82 36.33 52700.04 88888.00 2007-10-24 09:17:55.906 297 18238.79 36.31 52700.11 88888.00 2007-10-24 09:17:56.406 297 18238.82 36.33 52700.04 88888.00 2007-10-24 09:17:56.906 297 18238.98 36.33 52699.96 88888.00 2007-10-24 09:17:57.406 297 18238.94 36.30 52700.03 88888.00 2007-10-24 09:17:57.906 297 18238.88 36.28 52700.07 88888.00 2007-10-24 09:17:58.406 297 18238.90 36.41 52700.08 88888.00 2007-10-24 09:17:58.906 297 18238.95 36.49 52700.12 88888.00 2007-10-24 09:17:59.406 297 18238.90 36.57 52700.07 88888.00 2007-10-24 09:17:59.906 297 18238.88 36.63 52700.08 88888.00 2007-10-24 09:18:00.406 297 18238.95 36.61 52699.94 88888.00 2007-10-24 09:18:00.906 297 18239.12 36.60 52700.00 88888.00 2007-10-24 09:18:01.406 297 18239.09 36.61 52700.03 88888.00 2007-10-24 09:18:01.906 297 18238.93 36.63 52699.84 88888.00 2007-10-24 09:18:02.406 297 18239.01 36.58 52699.71 88888.00 2007-10-24 09:18:02.906 297 18239.04 36.60 52699.68 88888.00 2007-10-24 09:18:03.406 297 18238.92 36.52 52699.83 88888.00 2007-10-24 09:18:03.906 297 18238.97 36.55 52699.89 88888.00 2007-10-24 09:18:04.406 297 18238.95 36.55 52699.89 88888.00 2007-10-24 09:18:04.906 297 18239.03 36.61 52699.84 88888.00 2007-10-24 09:18:05.406 297 18238.98 36.62 52699.89 88888.00 2007-10-24 09:18:05.906 297 18239.07 36.66 52700.00 88888.00 2007-10-24 09:18:06.406 297 18239.07 36.74 52700.07 88888.00 2007-10-24 09:18:06.906 297 18239.01 36.68 52700.10 88888.00 2007-10-24 09:18:07.406 297 18239.09 36.62 52699.94 88888.00 2007-10-24 09:18:07.906 297 18239.15 36.63 52699.88 88888.00 2007-10-24 09:18:08.406 297 18239.16 36.55 52699.94 88888.00 2007-10-24 09:18:08.906 297 18239.22 36.51 52699.96 88888.00 2007-10-24 09:18:09.406 297 18239.09 36.46 52699.99 88888.00 2007-10-24 09:18:09.906 297 18239.11 36.54 52700.09 88888.00 2007-10-24 09:18:10.406 297 18239.20 36.66 52699.95 88888.00 2007-10-24 09:18:10.906 297 18239.17 36.75 52699.85 88888.00 2007-10-24 09:18:11.406 297 18239.10 36.81 52699.80 88888.00 2007-10-24 09:18:11.906 297 18239.10 36.74 52699.93 88888.00 2007-10-24 09:18:12.406 297 18239.16 36.76 52699.85 88888.00 2007-10-24 09:18:12.906 297 18239.26 36.74 52699.85 88888.00 2007-10-24 09:18:13.406 297 18239.16 36.68 52699.85 88888.00 2007-10-24 09:18:13.906 297 18238.99 36.68 52699.83 88888.00 2007-10-24 09:18:14.406 297 18238.78 36.80 52699.93 88888.00 2007-10-24 09:18:14.906 297 18238.99 36.74 52700.00 88888.00 2007-10-24 09:18:15.406 297 18238.99 36.69 52699.89 88888.00 2007-10-24 09:18:15.906 297 18239.03 36.69 52699.85 88888.00 2007-10-24 09:18:16.406 297 18239.07 36.63 52699.85 88888.00 2007-10-24 09:18:16.906 297 18239.05 36.61 52699.83 88888.00 2007-10-24 09:18:17.406 297 18238.99 36.64 52699.85 88888.00 2007-10-24 09:18:17.906 297 18239.08 36.65 52699.86 88888.00 2007-10-24 09:18:18.406 297 18239.18 36.68 52699.87 88888.00 2007-10-24 09:18:18.906 297 18239.10 36.69 52699.92 88888.00 2007-10-24 09:18:19.406 297 18239.04 36.72 52699.83 88888.00 2007-10-24 09:18:19.906 297 18239.09 36.62 52699.81 88888.00 2007-10-24 09:18:20.406 297 18239.00 36.61 52699.79 88888.00 2007-10-24 09:18:20.906 297 18238.87 36.67 52699.94 88888.00 2007-10-24 09:18:21.406 297 18238.93 36.66 52700.07 88888.00 2007-10-24 09:18:21.906 297 18238.94 36.63 52700.14 88888.00 2007-10-24 09:18:22.406 297 18238.88 36.61 52700.17 88888.00 2007-10-24 09:18:22.906 297 18238.82 36.55 52700.09 88888.00 2007-10-24 09:18:23.406 297 18238.83 36.52 52699.94 88888.00 2007-10-24 09:18:23.906 297 18238.90 36.55 52699.94 88888.00 2007-10-24 09:18:24.406 297 18238.93 36.63 52699.94 88888.00 2007-10-24 09:18:24.906 297 18238.94 36.66 52699.94 88888.00 2007-10-24 09:18:25.406 297 18238.82 36.54 52700.08 88888.00 2007-10-24 09:18:25.906 297 18238.83 36.54 52699.91 88888.00 2007-10-24 09:18:26.406 297 18238.83 36.66 52699.85 88888.00 2007-10-24 09:18:26.906 297 18238.88 36.76 52699.83 88888.00 2007-10-24 09:18:27.406 297 18238.90 36.71 52699.80 88888.00 2007-10-24 09:18:27.906 297 18238.88 36.66 52699.74 88888.00 2007-10-24 09:18:28.406 297 18238.94 36.53 52699.74 88888.00 2007-10-24 09:18:28.906 297 18238.92 36.54 52699.82 88888.00 2007-10-24 09:18:29.406 297 18238.76 36.66 52699.86 88888.00 2007-10-24 09:18:29.906 297 18238.81 36.74 52699.75 88888.00 2007-10-24 09:18:30.406 297 18238.76 36.74 52699.75 88888.00 2007-10-24 09:18:30.906 297 18238.71 36.70 52699.75 88888.00 2007-10-24 09:18:31.406 297 18238.76 36.64 52699.91 88888.00 2007-10-24 09:18:31.906 297 18238.84 36.59 52699.98 88888.00 2007-10-24 09:18:32.406 297 18238.93 36.58 52700.08 88888.00 2007-10-24 09:18:32.906 297 18239.04 36.58 52700.00 88888.00 2007-10-24 09:18:33.406 297 18239.09 36.66 52699.97 88888.00 2007-10-24 09:18:33.906 297 18239.17 36.69 52699.85 88888.00 2007-10-24 09:18:34.406 297 18239.29 36.71 52699.81 88888.00 2007-10-24 09:18:34.906 297 18239.27 36.73 52699.71 88888.00 2007-10-24 09:18:35.406 297 18239.28 36.72 52699.72 88888.00 2007-10-24 09:18:35.906 297 18239.30 36.70 52699.81 88888.00 2007-10-24 09:18:36.406 297 18239.42 36.64 52699.77 88888.00 2007-10-24 09:18:36.906 297 18239.64 36.65 52699.79 88888.00 2007-10-24 09:18:37.406 297 18239.47 36.64 52699.75 88888.00 2007-10-24 09:18:37.906 297 18239.15 36.63 52699.77 88888.00 2007-10-24 09:18:38.406 297 18239.09 36.61 52699.81 88888.00 2007-10-24 09:18:38.906 297 18239.12 36.57 52699.77 88888.00 2007-10-24 09:18:39.406 297 18239.21 36.47 52699.77 88888.00 2007-10-24 09:18:39.906 297 18239.30 36.53 52699.81 88888.00 2007-10-24 09:18:40.406 297 18239.28 36.56 52699.76 88888.00 2007-10-24 09:18:40.906 297 18239.26 36.63 52699.87 88888.00 2007-10-24 09:18:41.406 297 18239.17 36.62 52700.06 88888.00 2007-10-24 09:18:41.906 297 18239.22 36.60 52699.99 88888.00 2007-10-24 09:18:42.406 297 18239.36 36.57 52699.94 88888.00 2007-10-24 09:18:42.906 297 18239.47 36.49 52699.80 88888.00 2007-10-24 09:18:43.406 297 18239.49 36.49 52699.82 88888.00 2007-10-24 09:18:43.906 297 18239.42 36.51 52699.89 88888.00 2007-10-24 09:18:44.406 297 18239.44 36.51 52699.72 88888.00 2007-10-24 09:18:44.906 297 18239.54 36.46 52699.61 88888.00 2007-10-24 09:18:45.406 297 18239.42 36.45 52699.60 88888.00 2007-10-24 09:18:45.906 297 18239.52 36.41 52699.58 88888.00 2007-10-24 09:18:46.406 297 18239.70 36.44 52699.59 88888.00 2007-10-24 09:18:46.906 297 18239.55 36.47 52699.60 88888.00 2007-10-24 09:18:47.406 297 18239.52 36.43 52699.54 88888.00 2007-10-24 09:18:47.906 297 18239.53 36.39 52699.73 88888.00 2007-10-24 09:18:48.406 297 18239.62 36.36 52699.77 88888.00 2007-10-24 09:18:48.906 297 18239.83 36.33 52699.71 88888.00 2007-10-24 09:18:49.406 297 18239.87 36.31 52699.63 88888.00 2007-10-24 09:18:49.906 297 18239.79 36.33 52699.63 88888.00 2007-10-24 09:18:50.406 297 18239.66 36.32 52699.50 88888.00 2007-10-24 09:18:50.906 297 18239.64 36.20 52699.40 88888.00 2007-10-24 09:18:51.406 297 18239.76 36.24 52699.47 88888.00 2007-10-24 09:18:51.906 297 18239.80 36.22 52699.45 88888.00 2007-10-24 09:18:52.406 297 18239.83 36.10 52699.53 88888.00 2007-10-24 09:18:52.906 297 18239.75 36.05 52699.66 88888.00 2007-10-24 09:18:53.406 297 18239.83 36.04 52699.73 88888.00 2007-10-24 09:18:53.906 297 18239.60 36.06 52699.74 88888.00 2007-10-24 09:18:54.406 297 18239.73 36.05 52699.66 88888.00 2007-10-24 09:18:54.906 297 18239.87 36.04 52699.71 88888.00 2007-10-24 09:18:55.406 297 18239.83 36.00 52699.73 88888.00 2007-10-24 09:18:55.906 297 18239.99 35.97 52699.82 88888.00 2007-10-24 09:18:56.406 297 18240.05 35.98 52699.82 88888.00 2007-10-24 09:18:56.906 297 18239.95 35.99 52699.79 88888.00 2007-10-24 09:18:57.406 297 18239.74 35.97 52699.72 88888.00 2007-10-24 09:18:57.906 297 18239.88 36.05 52699.69 88888.00 2007-10-24 09:18:58.406 297 18239.92 36.09 52699.61 88888.00 2007-10-24 09:18:58.906 297 18239.80 36.04 52699.56 88888.00 2007-10-24 09:18:59.406 297 18239.94 35.97 52699.64 88888.00 2007-10-24 09:18:59.906 297 18240.01 35.97 52699.69 88888.00 2007-10-24 09:19:00.406 297 18240.05 35.97 52699.70 88888.00 2007-10-24 09:19:00.906 297 18240.06 35.99 52699.64 88888.00 2007-10-24 09:19:01.406 297 18239.98 35.90 52699.75 88888.00 2007-10-24 09:19:01.906 297 18240.06 35.87 52699.81 88888.00 2007-10-24 09:19:02.406 297 18239.87 35.89 52699.96 88888.00 2007-10-24 09:19:02.906 297 18239.84 35.88 52699.88 88888.00 2007-10-24 09:19:03.406 297 18239.70 35.86 52699.97 88888.00 2007-10-24 09:19:03.906 297 18239.62 35.77 52700.03 88888.00 2007-10-24 09:19:04.406 297 18239.53 35.81 52699.91 88888.00 2007-10-24 09:19:04.906 297 18239.51 35.72 52699.84 88888.00 2007-10-24 09:19:05.406 297 18239.72 35.73 52699.83 88888.00 2007-10-24 09:19:05.906 297 18239.79 35.67 52699.77 88888.00 2007-10-24 09:19:06.406 297 18239.47 35.60 52699.71 88888.00 2007-10-24 09:19:06.906 297 18239.14 35.62 52699.74 88888.00 2007-10-24 09:19:07.406 297 18239.27 35.68 52699.77 88888.00 2007-10-24 09:19:07.906 297 18239.41 35.70 52699.70 88888.00 2007-10-24 09:19:08.406 297 18239.34 35.73 52699.64 88888.00 2007-10-24 09:19:08.906 297 18239.29 35.72 52699.70 88888.00 2007-10-24 09:19:09.406 297 18239.28 35.74 52699.70 88888.00 2007-10-24 09:19:09.906 297 18239.29 35.71 52699.65 88888.00 2007-10-24 09:19:10.406 297 18239.29 35.66 52699.85 88888.00 2007-10-24 09:19:10.906 297 18239.18 35.53 52700.04 88888.00 2007-10-24 09:19:11.406 297 18239.17 35.46 52699.94 88888.00 2007-10-24 09:19:11.906 297 18239.14 35.47 52699.85 88888.00 2007-10-24 09:19:12.406 297 18239.08 35.44 52699.88 88888.00 2007-10-24 09:19:12.906 297 18239.05 35.48 52699.96 88888.00 2007-10-24 09:19:13.406 297 18238.98 35.53 52699.93 88888.00 2007-10-24 09:19:13.906 297 18239.00 35.48 52699.81 88888.00 2007-10-24 09:19:14.406 297 18238.92 35.53 52699.77 88888.00 2007-10-24 09:19:14.906 297 18238.98 35.52 52699.86 88888.00 2007-10-24 09:19:15.406 297 18238.89 35.55 52699.86 88888.00 2007-10-24 09:19:15.906 297 18238.94 35.56 52699.81 88888.00 2007-10-24 09:19:16.406 297 18238.84 35.55 52699.93 88888.00 2007-10-24 09:19:16.906 297 18238.96 35.53 52699.91 88888.00 2007-10-24 09:19:17.406 297 18238.97 35.56 52699.81 88888.00 2007-10-24 09:19:17.906 297 18238.97 35.63 52699.87 88888.00 2007-10-24 09:19:18.406 297 18238.99 35.65 52699.82 88888.00 2007-10-24 09:19:18.906 297 18238.94 35.63 52699.82 88888.00 2007-10-24 09:19:19.406 297 18238.86 35.71 52699.84 88888.00 2007-10-24 09:19:19.906 297 18238.76 35.63 52699.79 88888.00 2007-10-24 09:19:20.406 297 18238.81 35.59 52699.76 88888.00 2007-10-24 09:19:20.906 297 18238.79 35.67 52699.82 88888.00 2007-10-24 09:19:21.406 297 18238.85 35.66 52699.93 88888.00 2007-10-24 09:19:21.906 297 18238.85 35.76 52699.91 88888.00 2007-10-24 09:19:22.406 297 18238.73 35.78 52699.98 88888.00 2007-10-24 09:19:22.906 297 18238.66 35.77 52700.03 88888.00 2007-10-24 09:19:23.406 297 18238.60 35.75 52699.84 88888.00 2007-10-24 09:19:23.906 297 18238.54 35.73 52699.98 88888.00 2007-10-24 09:19:24.406 297 18238.44 35.72 52700.16 88888.00 2007-10-24 09:19:24.906 297 18238.53 35.76 52700.16 88888.00 2007-10-24 09:19:25.406 297 18238.54 35.90 52700.07 88888.00 2007-10-24 09:19:25.906 297 18238.61 35.99 52700.06 88888.00 2007-10-24 09:19:26.406 297 18238.58 36.03 52699.91 88888.00 2007-10-24 09:19:26.906 297 18238.50 36.05 52699.82 88888.00 2007-10-24 09:19:27.406 297 18238.41 35.99 52699.88 88888.00 2007-10-24 09:19:27.906 297 18238.52 35.95 52699.96 88888.00 2007-10-24 09:19:28.406 297 18238.57 35.94 52699.97 88888.00 2007-10-24 09:19:28.906 297 18238.51 35.95 52699.87 88888.00 2007-10-24 09:19:29.406 297 18238.46 35.96 52699.95 88888.00 2007-10-24 09:19:29.906 297 18238.58 35.97 52699.91 88888.00 2007-10-24 09:19:30.406 297 18238.70 36.06 52699.84 88888.00 2007-10-24 09:19:30.906 297 18238.68 36.08 52699.82 88888.00 2007-10-24 09:19:31.406 297 18238.58 35.91 52699.93 88888.00 2007-10-24 09:19:31.906 297 18238.58 35.92 52699.92 88888.00 2007-10-24 09:19:32.406 297 18238.60 35.98 52699.95 88888.00 2007-10-24 09:19:32.906 297 18238.62 36.00 52699.79 88888.00 2007-10-24 09:19:33.406 297 18238.50 36.08 52699.80 88888.00 2007-10-24 09:19:33.906 297 18238.38 35.98 52699.81 88888.00 2007-10-24 09:19:34.406 297 18238.35 35.99 52699.84 88888.00 2007-10-24 09:19:34.906 297 18238.41 35.97 52699.82 88888.00 2007-10-24 09:19:35.406 297 18238.35 35.99 52699.81 88888.00 2007-10-24 09:19:35.906 297 18238.40 35.99 52699.76 88888.00 2007-10-24 09:19:36.406 297 18238.51 35.99 52699.65 88888.00 2007-10-24 09:19:36.906 297 18238.60 35.94 52699.58 88888.00 2007-10-24 09:19:37.406 297 18238.63 35.88 52699.59 88888.00 2007-10-24 09:19:37.906 297 18238.64 35.89 52699.54 88888.00 2007-10-24 09:19:38.406 297 18238.64 35.96 52699.68 88888.00 2007-10-24 09:19:38.906 297 18238.55 35.98 52699.72 88888.00 2007-10-24 09:19:39.406 297 18238.61 35.90 52699.73 88888.00 2007-10-24 09:19:39.906 297 18238.61 35.91 52699.70 88888.00 2007-10-24 09:19:40.406 297 18238.54 35.90 52699.62 88888.00 2007-10-24 09:19:40.906 297 18238.50 35.92 52699.64 88888.00 2007-10-24 09:19:41.406 297 18238.57 35.87 52699.62 88888.00 2007-10-24 09:19:41.906 297 18238.67 35.88 52699.65 88888.00 2007-10-24 09:19:42.406 297 18238.61 35.92 52699.66 88888.00 2007-10-24 09:19:42.906 297 18238.64 36.03 52699.57 88888.00 2007-10-24 09:19:43.406 297 18238.73 36.05 52699.50 88888.00 2007-10-24 09:19:43.906 297 18238.77 36.06 52699.49 88888.00 2007-10-24 09:19:44.406 297 18238.81 36.01 52699.57 88888.00 2007-10-24 09:19:44.906 297 18238.75 36.05 52699.58 88888.00 2007-10-24 09:19:45.406 297 18238.60 36.02 52699.56 88888.00 2007-10-24 09:19:45.906 297 18238.71 35.98 52699.44 88888.00 2007-10-24 09:19:46.406 297 18238.73 36.04 52699.25 88888.00 2007-10-24 09:19:46.906 297 18238.76 36.11 52699.28 88888.00 2007-10-24 09:19:47.406 297 18238.73 36.11 52699.40 88888.00 2007-10-24 09:19:47.906 297 18238.66 36.06 52699.49 88888.00 2007-10-24 09:19:48.406 297 18238.50 36.03 52699.45 88888.00 2007-10-24 09:19:48.906 297 18238.63 35.97 52699.37 88888.00 2007-10-24 09:19:49.406 297 18238.60 35.97 52699.48 88888.00 2007-10-24 09:19:49.906 297 18238.65 36.01 52699.50 88888.00 2007-10-24 09:19:50.406 297 18238.75 36.09 52699.54 88888.00 2007-10-24 09:19:50.906 297 18238.68 36.10 52699.63 88888.00 2007-10-24 09:19:51.406 297 18238.67 36.04 52699.51 88888.00 2007-10-24 09:19:51.906 297 18238.61 36.02 52699.46 88888.00 2007-10-24 09:19:52.406 297 18238.60 36.09 52699.37 88888.00 2007-10-24 09:19:52.906 297 18238.71 36.22 52699.34 88888.00 2007-10-24 09:19:53.406 297 18238.77 36.37 52699.44 88888.00 2007-10-24 09:19:53.906 297 18238.73 36.44 52699.59 88888.00 2007-10-24 09:19:54.406 297 18238.71 36.42 52699.53 88888.00 2007-10-24 09:19:54.906 297 18238.77 36.33 52699.45 88888.00 2007-10-24 09:19:55.406 297 18238.78 36.34 52699.39 88888.00 2007-10-24 09:19:55.906 297 18238.74 36.37 52699.44 88888.00 2007-10-24 09:19:56.406 297 18238.88 36.26 52699.41 88888.00 2007-10-24 09:19:56.906 297 18239.09 36.22 52699.41 88888.00 2007-10-24 09:19:57.406 297 18239.15 36.27 52699.45 88888.00 2007-10-24 09:19:57.906 297 18239.10 36.27 52699.54 88888.00 2007-10-24 09:19:58.406 297 18239.07 36.27 52699.58 88888.00 2007-10-24 09:19:58.906 297 18238.90 36.33 52699.54 88888.00 2007-10-24 09:19:59.406 297 18238.88 36.38 52699.36 88888.00 2007-10-24 09:19:59.906 297 18238.90 36.31 52699.37 88888.00 2007-10-24 09:20:00.406 297 18238.81 36.25 52699.42 88888.00 2007-10-24 09:20:00.906 297 18238.92 36.26 52699.48 88888.00 2007-10-24 09:20:01.406 297 18238.90 36.25 52699.59 88888.00 2007-10-24 09:20:01.906 297 18238.81 36.25 52699.47 88888.00 2007-10-24 09:20:02.406 297 18238.74 36.31 52699.44 88888.00 2007-10-24 09:20:02.906 297 18238.88 36.40 52699.50 88888.00 2007-10-24 09:20:03.406 297 18239.09 36.51 52699.41 88888.00 2007-10-24 09:20:03.906 297 18238.88 36.44 52699.38 88888.00 2007-10-24 09:20:04.406 297 18238.89 36.43 52699.41 88888.00 2007-10-24 09:20:04.906 297 18238.93 36.46 52699.37 88888.00 2007-10-24 09:20:05.403 297 18238.97 36.41 52699.45 88888.00 2007-10-24 09:20:05.903 297 18239.14 36.40 52699.38 88888.00 2007-10-24 09:20:06.403 297 18239.23 36.44 52699.37 88888.00 2007-10-24 09:20:06.903 297 18239.18 36.35 52699.36 88888.00 2007-10-24 09:20:07.403 297 18239.17 36.33 52699.49 88888.00 2007-10-24 09:20:07.903 297 18239.23 36.36 52699.38 88888.00 2007-10-24 09:20:08.403 297 18239.23 36.39 52699.41 88888.00 2007-10-24 09:20:08.903 297 18239.29 36.40 52699.41 88888.00 2007-10-24 09:20:09.403 297 18239.36 36.31 52699.38 88888.00 2007-10-24 09:20:09.903 297 18239.39 36.37 52699.44 88888.00 2007-10-24 09:20:10.403 297 18239.26 36.36 52699.48 88888.00 2007-10-24 09:20:10.903 297 18239.30 36.35 52699.40 88888.00 2007-10-24 09:20:11.403 297 18239.33 36.40 52699.37 88888.00 2007-10-24 09:20:11.903 297 18239.40 36.37 52699.31 88888.00 2007-10-24 09:20:12.403 297 18239.40 36.33 52699.38 88888.00 2007-10-24 09:20:12.903 297 18239.41 36.39 52699.41 88888.00 2007-10-24 09:20:13.403 297 18239.47 36.39 52699.37 88888.00 2007-10-24 09:20:13.903 297 18239.62 36.29 52699.41 88888.00 2007-10-24 09:20:14.403 297 18239.66 36.25 52699.42 88888.00 2007-10-24 09:20:14.903 297 18239.81 36.26 52699.39 88888.00 2007-10-24 09:20:15.403 297 18239.62 36.28 52699.29 88888.00 2007-10-24 09:20:15.903 297 18239.59 36.29 52699.29 88888.00 2007-10-24 09:20:16.403 297 18239.55 36.25 52699.42 88888.00 2007-10-24 09:20:16.903 297 18239.62 36.24 52699.53 88888.00 2007-10-24 09:20:17.403 297 18239.59 36.24 52699.52 88888.00 2007-10-24 09:20:17.903 297 18239.65 36.20 52699.66 88888.00 2007-10-24 09:20:18.403 297 18239.73 36.28 52699.51 88888.00 2007-10-24 09:20:18.903 297 18239.74 36.35 52699.50 88888.00 2007-10-24 09:20:19.403 297 18239.79 36.26 52699.53 88888.00 2007-10-24 09:20:19.903 297 18239.70 36.23 52699.60 88888.00 2007-10-24 09:20:20.403 297 18239.69 36.23 52699.59 88888.00 2007-10-24 09:20:20.903 297 18239.59 36.22 52699.56 88888.00 2007-10-24 09:20:21.403 297 18239.55 36.19 52699.45 88888.00 2007-10-24 09:20:21.903 297 18239.66 36.22 52699.40 88888.00 2007-10-24 09:20:22.403 297 18239.80 36.09 52699.35 88888.00 2007-10-24 09:20:22.903 297 18239.80 36.13 52699.26 88888.00 2007-10-24 09:20:23.403 297 18239.91 36.19 52699.33 88888.00 2007-10-24 09:20:23.903 297 18239.90 36.09 52699.29 88888.00 2007-10-24 09:20:24.403 297 18239.84 36.02 52699.27 88888.00 2007-10-24 09:20:24.903 297 18239.72 36.04 52699.30 88888.00 2007-10-24 09:20:25.403 297 18239.76 36.01 52699.35 88888.00 2007-10-24 09:20:25.903 297 18239.94 35.93 52699.35 88888.00 2007-10-24 09:20:26.403 297 18239.98 35.94 52699.31 88888.00 2007-10-24 09:20:26.903 297 18239.83 35.91 52699.36 88888.00 2007-10-24 09:20:27.403 297 18239.51 35.79 52699.40 88888.00 2007-10-24 09:20:27.903 297 18239.41 35.74 52699.47 88888.00 2007-10-24 09:20:28.403 297 18239.41 35.75 52699.39 88888.00 2007-10-24 09:20:28.903 297 18239.38 35.75 52699.46 88888.00 2007-10-24 09:20:29.403 297 18239.37 35.75 52699.53 88888.00 2007-10-24 09:20:29.903 297 18239.33 35.71 52699.45 88888.00 2007-10-24 09:20:30.403 297 18239.40 35.73 52699.38 88888.00 2007-10-24 09:20:30.903 297 18239.41 35.78 52699.48 88888.00 2007-10-24 09:20:31.403 297 18239.37 35.68 52699.56 88888.00 2007-10-24 09:20:31.903 297 18239.36 35.70 52699.63 88888.00 2007-10-24 09:20:32.403 297 18239.27 35.79 52699.56 88888.00 2007-10-24 09:20:32.903 297 18239.27 35.75 52699.62 88888.00 2007-10-24 09:20:33.403 297 18239.18 35.72 52699.63 88888.00 2007-10-24 09:20:33.903 297 18239.19 35.80 52699.61 88888.00 2007-10-24 09:20:34.403 297 18239.15 35.78 52699.66 88888.00 2007-10-24 09:20:34.903 297 18239.12 35.81 52699.58 88888.00 2007-10-24 09:20:35.403 297 18239.14 35.82 52699.51 88888.00 2007-10-24 09:20:35.903 297 18239.19 35.81 52699.59 88888.00 2007-10-24 09:20:36.403 297 18239.21 35.88 52699.61 88888.00 2007-10-24 09:20:36.903 297 18239.19 35.89 52699.63 88888.00 2007-10-24 09:20:37.403 297 18239.25 35.86 52699.63 88888.00 2007-10-24 09:20:37.903 297 18239.16 35.78 52699.71 88888.00 2007-10-24 09:20:38.403 297 18239.14 35.69 52699.75 88888.00 2007-10-24 09:20:38.903 297 18239.19 35.65 52699.74 88888.00 2007-10-24 09:20:39.403 297 18239.16 35.68 52699.73 88888.00 2007-10-24 09:20:39.903 297 18239.14 35.73 52699.72 88888.00 2007-10-24 09:20:40.403 297 18239.06 35.70 52699.74 88888.00 2007-10-24 09:20:40.903 297 18238.97 35.75 52699.72 88888.00 2007-10-24 09:20:41.403 297 18238.97 35.79 52699.62 88888.00 2007-10-24 09:20:41.903 297 18238.99 35.89 52699.49 88888.00 2007-10-24 09:20:42.403 297 18238.97 35.88 52699.44 88888.00 2007-10-24 09:20:42.903 297 18238.93 35.92 52699.52 88888.00 2007-10-24 09:20:43.403 297 18238.87 35.89 52699.57 88888.00 2007-10-24 09:20:43.903 297 18238.76 35.89 52699.50 88888.00 2007-10-24 09:20:44.403 297 18238.72 35.88 52699.58 88888.00 2007-10-24 09:20:44.903 297 18238.82 35.72 52699.63 88888.00 2007-10-24 09:20:45.403 297 18238.79 35.78 52699.62 88888.00 2007-10-24 09:20:45.903 297 18238.74 35.81 52699.58 88888.00 2007-10-24 09:20:46.403 297 18238.64 35.87 52699.54 88888.00 2007-10-24 09:20:46.903 297 18238.61 35.99 52699.56 88888.00 2007-10-24 09:20:47.403 297 18238.73 35.94 52699.54 88888.00 2007-10-24 09:20:47.903 297 18238.83 35.85 52699.53 88888.00 2007-10-24 09:20:48.403 297 18238.77 35.81 52699.53 88888.00 2007-10-24 09:20:48.903 297 18238.76 35.87 52699.49 88888.00 2007-10-24 09:20:49.403 297 18238.71 35.91 52699.40 88888.00 2007-10-24 09:20:49.903 297 18238.71 35.95 52699.30 88888.00 2007-10-24 09:20:50.403 297 18238.70 35.96 52699.26 88888.00 2007-10-24 09:20:50.903 297 18238.68 35.85 52699.33 88888.00 2007-10-24 09:20:51.403 297 18238.83 35.72 52699.45 88888.00 2007-10-24 09:20:51.903 297 18238.84 35.73 52699.45 88888.00 2007-10-24 09:20:52.403 297 18238.82 35.81 52699.41 88888.00 2007-10-24 09:20:52.903 297 18238.57 35.80 52699.49 88888.00 2007-10-24 09:20:53.403 297 18238.77 35.89 52699.58 88888.00 2007-10-24 09:20:53.903 297 18238.97 35.89 52699.48 88888.00 2007-10-24 09:20:54.403 297 18238.90 35.87 52699.48 88888.00 2007-10-24 09:20:54.903 297 18238.86 35.87 52699.46 88888.00 2007-10-24 09:20:55.403 297 18238.90 35.73 52699.42 88888.00 2007-10-24 09:20:55.903 297 18238.87 35.69 52699.38 88888.00 2007-10-24 09:20:56.403 297 18238.97 35.67 52699.41 88888.00 2007-10-24 09:20:56.903 297 18238.97 35.69 52699.44 88888.00 2007-10-24 09:20:57.403 297 18239.04 35.70 52699.47 88888.00 2007-10-24 09:20:57.903 297 18239.11 35.74 52699.54 88888.00 2007-10-24 09:20:58.403 297 18238.98 35.67 52699.42 88888.00 2007-10-24 09:20:58.903 297 18238.88 35.69 52699.37 88888.00 2007-10-24 09:20:59.403 297 18238.99 35.73 52699.36 88888.00 2007-10-24 09:20:59.903 297 18239.03 35.80 52699.35 88888.00 2007-10-24 09:21:00.403 297 18238.74 35.84 52699.30 88888.00 2007-10-24 09:21:00.903 297 18238.84 35.79 52699.26 88888.00 2007-10-24 09:21:01.403 297 18238.90 35.78 52699.22 88888.00 2007-10-24 09:21:01.903 297 18238.95 35.82 52699.31 88888.00 2007-10-24 09:21:02.403 297 18238.92 35.79 52699.44 88888.00 2007-10-24 09:21:02.903 297 18238.99 35.77 52699.56 88888.00 2007-10-24 09:21:03.403 297 18238.99 35.75 52699.56 88888.00 2007-10-24 09:21:03.903 297 18238.85 35.75 52699.60 88888.00 2007-10-24 09:21:04.403 297 18238.84 35.70 52699.59 88888.00 2007-10-24 09:21:04.903 297 18238.85 35.66 52699.61 88888.00 2007-10-24 09:21:05.403 297 18238.90 35.70 52699.60 88888.00 2007-10-24 09:21:05.903 297 18238.89 35.75 52699.58 88888.00 2007-10-24 09:21:06.403 297 18238.88 35.66 52699.50 88888.00 2007-10-24 09:21:06.903 297 18238.96 35.64 52699.47 88888.00 2007-10-24 09:21:07.403 297 18238.99 35.72 52699.44 88888.00 2007-10-24 09:21:07.903 297 18239.03 35.71 52699.25 88888.00 2007-10-24 09:21:08.403 297 18238.89 35.68 52699.19 88888.00 2007-10-24 09:21:08.903 297 18238.78 35.67 52699.31 88888.00 2007-10-24 09:21:09.403 297 18238.77 35.70 52699.44 88888.00 2007-10-24 09:21:09.903 297 18238.92 35.74 52699.47 88888.00 2007-10-24 09:21:10.403 297 18238.85 35.80 52699.52 88888.00 2007-10-24 09:21:10.903 297 18238.86 35.84 52699.54 88888.00 2007-10-24 09:21:11.403 297 18238.78 35.78 52699.50 88888.00 2007-10-24 09:21:11.903 297 18238.76 35.71 52699.49 88888.00 2007-10-24 09:21:12.403 297 18238.73 35.70 52699.47 88888.00 2007-10-24 09:21:12.903 297 18238.76 35.69 52699.48 88888.00 2007-10-24 09:21:13.403 297 18238.76 35.58 52699.47 88888.00 2007-10-24 09:21:13.903 297 18238.71 35.58 52699.46 88888.00 2007-10-24 09:21:14.403 297 18238.74 35.65 52699.52 88888.00 2007-10-24 09:21:14.903 297 18238.77 35.56 52699.40 88888.00 2007-10-24 09:21:15.403 297 18238.74 35.64 52699.37 88888.00 2007-10-24 09:21:15.903 297 18238.72 35.61 52699.41 88888.00 2007-10-24 09:21:16.403 297 18238.70 35.57 52699.46 88888.00 2007-10-24 09:21:16.903 297 18238.79 35.63 52699.51 88888.00 2007-10-24 09:21:17.403 297 18238.83 35.65 52699.53 88888.00 2007-10-24 09:21:17.903 297 18238.83 35.59 52699.58 88888.00 2007-10-24 09:21:18.403 297 18238.86 35.57 52699.64 88888.00 2007-10-24 09:21:18.903 297 18238.85 35.55 52699.58 88888.00 2007-10-24 09:21:19.403 297 18238.87 35.56 52699.47 88888.00 2007-10-24 09:21:19.903 297 18238.88 35.58 52699.54 88888.00 2007-10-24 09:21:20.403 297 18238.96 35.58 52699.57 88888.00 2007-10-24 09:21:20.903 297 18238.86 35.57 52699.48 88888.00 2007-10-24 09:21:21.403 297 18238.93 35.61 52699.40 88888.00 2007-10-24 09:21:21.903 297 18238.85 35.70 52699.39 88888.00 2007-10-24 09:21:22.403 297 18238.82 35.67 52699.48 88888.00 2007-10-24 09:21:22.903 297 18238.84 35.69 52699.54 88888.00 2007-10-24 09:21:23.403 297 18238.77 35.71 52699.58 88888.00 2007-10-24 09:21:23.903 297 18238.73 35.74 52699.49 88888.00 2007-10-24 09:21:24.403 297 18238.83 35.68 52699.54 88888.00 2007-10-24 09:21:24.903 297 18238.86 35.72 52699.69 88888.00 2007-10-24 09:21:25.403 297 18238.86 35.64 52699.57 88888.00 2007-10-24 09:21:25.903 297 18239.01 35.60 52699.54 88888.00 2007-10-24 09:21:26.403 297 18239.00 35.68 52699.60 88888.00 2007-10-24 09:21:26.903 297 18238.81 35.77 52699.64 88888.00 2007-10-24 09:21:27.403 297 18238.89 35.71 52699.58 88888.00 2007-10-24 09:21:27.903 297 18238.94 35.69 52699.62 88888.00 2007-10-24 09:21:28.403 297 18238.99 35.67 52699.66 88888.00 2007-10-24 09:21:28.903 297 18239.00 35.71 52699.54 88888.00 2007-10-24 09:21:29.403 297 18238.90 35.70 52699.53 88888.00 2007-10-24 09:21:29.903 297 18239.04 35.75 52699.65 88888.00 2007-10-24 09:21:30.403 297 18239.10 35.63 52699.65 88888.00 2007-10-24 09:21:30.903 297 18239.17 35.62 52699.57 88888.00 2007-10-24 09:21:31.403 297 18239.18 35.65 52699.50 88888.00 2007-10-24 09:21:31.903 297 18239.17 35.70 52699.58 88888.00 2007-10-24 09:21:32.403 297 18239.06 35.75 52699.48 88888.00 2007-10-24 09:21:32.903 297 18239.12 35.69 52699.44 88888.00 2007-10-24 09:21:33.403 297 18239.21 35.61 52699.49 88888.00 2007-10-24 09:21:33.903 297 18239.19 35.64 52699.56 88888.00 2007-10-24 09:21:34.403 297 18239.22 35.74 52699.63 88888.00 2007-10-24 09:21:34.903 297 18239.33 35.77 52699.61 88888.00 2007-10-24 09:21:35.403 297 18239.21 35.70 52699.69 88888.00 2007-10-24 09:21:35.903 297 18239.18 35.57 52699.71 88888.00 2007-10-24 09:21:36.403 297 18239.26 35.51 52699.58 88888.00 2007-10-24 09:21:36.903 297 18239.32 35.56 52699.54 88888.00 2007-10-24 09:21:37.403 297 18239.39 35.53 52699.46 88888.00 2007-10-24 09:21:37.903 297 18239.39 35.53 52699.46 88888.00 2007-10-24 09:21:38.403 297 18239.31 35.55 52699.36 88888.00 2007-10-24 09:21:38.903 297 18239.31 35.62 52699.36 88888.00 2007-10-24 09:21:39.403 297 18239.29 35.61 52699.51 88888.00 2007-10-24 09:21:39.903 297 18239.40 35.62 52699.51 88888.00 2007-10-24 09:21:40.403 297 18239.50 35.59 52699.53 88888.00 2007-10-24 09:21:40.903 297 18239.40 35.62 52699.46 88888.00 2007-10-24 09:21:41.403 297 18239.38 35.59 52699.39 88888.00 2007-10-24 09:21:41.903 297 18239.41 35.48 52699.49 88888.00 2007-10-24 09:21:42.403 297 18239.40 35.52 52699.51 88888.00 2007-10-24 09:21:42.903 297 18239.36 35.46 52699.50 88888.00 2007-10-24 09:21:43.403 297 18239.42 35.43 52699.45 88888.00 2007-10-24 09:21:43.903 297 18239.42 35.44 52699.46 88888.00 2007-10-24 09:21:44.403 297 18239.44 35.49 52699.62 88888.00 2007-10-24 09:21:44.903 297 18239.43 35.41 52699.72 88888.00 2007-10-24 09:21:45.403 297 18239.34 35.42 52699.50 88888.00 2007-10-24 09:21:45.903 297 18239.43 35.30 52699.48 88888.00 2007-10-24 09:21:46.403 297 18239.46 35.25 52699.54 88888.00 2007-10-24 09:21:46.903 297 18239.43 35.33 52699.56 88888.00 2007-10-24 09:21:47.403 297 18239.34 35.30 52699.52 88888.00 2007-10-24 09:21:47.903 297 18239.28 35.25 52699.41 88888.00 2007-10-24 09:21:48.403 297 18239.31 35.24 52699.49 88888.00 2007-10-24 09:21:48.903 297 18239.39 35.19 52699.49 88888.00 2007-10-24 09:21:49.403 297 18239.30 35.12 52699.54 88888.00 2007-10-24 09:21:49.903 297 18239.18 35.20 52699.59 88888.00 2007-10-24 09:21:50.403 297 18239.11 35.13 52699.46 88888.00 2007-10-24 09:21:50.903 297 18239.15 35.03 52699.38 88888.00 2007-10-24 09:21:51.403 297 18239.16 35.03 52699.42 88888.00 2007-10-24 09:21:51.903 297 18239.01 35.16 52699.51 88888.00 2007-10-24 09:21:52.403 297 18238.94 35.26 52699.46 88888.00 2007-10-24 09:21:52.903 297 18239.12 35.27 52699.46 88888.00 2007-10-24 09:21:53.403 297 18239.06 35.10 52699.45 88888.00 2007-10-24 09:21:53.903 297 18239.07 35.03 52699.51 88888.00 2007-10-24 09:21:54.403 297 18239.03 35.10 52699.49 88888.00 2007-10-24 09:21:54.903 297 18238.97 35.19 52699.42 88888.00 2007-10-24 09:21:55.403 297 18238.99 35.18 52699.46 88888.00 2007-10-24 09:21:55.903 297 18238.82 35.16 52699.48 88888.00 2007-10-24 09:21:56.403 297 18238.62 35.13 52699.51 88888.00 2007-10-24 09:21:56.903 297 18238.77 35.20 52699.61 88888.00 2007-10-24 09:21:57.403 297 18238.81 35.21 52699.62 88888.00 2007-10-24 09:21:57.903 297 18238.76 35.23 52699.68 88888.00 2007-10-24 09:21:58.403 297 18238.76 35.22 52699.62 88888.00 2007-10-24 09:21:58.903 297 18238.88 35.15 52699.64 88888.00 2007-10-24 09:21:59.403 297 18238.76 35.13 52699.62 88888.00 2007-10-24 09:21:59.903 297 18238.62 35.18 52699.58 88888.00 2007-10-24 09:22:00.403 297 18238.52 35.25 52699.59 88888.00 2007-10-24 09:22:00.903 297 18238.55 35.30 52699.51 88888.00 2007-10-24 09:22:01.403 297 18238.54 35.30 52699.63 88888.00 2007-10-24 09:22:01.903 297 18238.49 35.37 52699.58 88888.00 2007-10-24 09:22:02.403 297 18238.52 35.35 52699.57 88888.00 2007-10-24 09:22:02.903 297 18238.47 35.35 52699.51 88888.00 2007-10-24 09:22:03.403 297 18238.42 35.33 52699.61 88888.00 2007-10-24 09:22:03.903 297 18238.44 35.39 52699.72 88888.00 2007-10-24 09:22:04.403 297 18238.43 35.43 52699.69 88888.00 2007-10-24 09:22:04.903 297 18238.39 35.45 52699.58 88888.00 2007-10-24 09:22:05.403 297 18238.42 35.47 52699.52 88888.00 2007-10-24 09:22:05.903 297 18238.34 35.46 52699.53 88888.00 2007-10-24 09:22:06.403 297 18238.33 35.43 52699.53 88888.00 2007-10-24 09:22:06.903 297 18238.30 35.46 52699.58 88888.00 2007-10-24 09:22:07.403 297 18238.43 35.52 52699.66 88888.00 2007-10-24 09:22:07.903 297 18238.42 35.52 52699.57 88888.00 2007-10-24 09:22:08.403 297 18238.32 35.58 52699.61 88888.00 2007-10-24 09:22:08.903 297 18238.28 35.61 52699.52 88888.00 2007-10-24 09:22:09.403 297 18238.33 35.63 52699.50 88888.00 2007-10-24 09:22:09.903 297 18238.44 35.60 52699.54 88888.00 2007-10-24 09:22:10.403 297 18238.45 35.63 52699.49 88888.00 2007-10-24 09:22:10.903 297 18238.50 35.67 52699.46 88888.00 2007-10-24 09:22:11.403 297 18238.47 35.63 52699.50 88888.00 2007-10-24 09:22:11.903 297 18238.30 35.65 52699.45 88888.00 2007-10-24 09:22:12.403 297 18238.43 35.70 52699.45 88888.00 2007-10-24 09:22:12.903 297 18238.50 35.74 52699.33 88888.00 2007-10-24 09:22:13.403 297 18238.53 35.69 52699.24 88888.00 2007-10-24 09:22:13.903 297 18238.42 35.60 52699.22 88888.00 2007-10-24 09:22:14.403 297 18238.40 35.65 52699.23 88888.00 2007-10-24 09:22:14.903 297 18238.46 35.70 52699.18 88888.00 2007-10-24 09:22:15.403 297 18238.58 35.70 52699.19 88888.00 2007-10-24 09:22:15.903 297 18238.60 35.65 52699.13 88888.00 2007-10-24 09:22:16.403 297 18238.54 35.70 52699.18 88888.00 2007-10-24 09:22:16.903 297 18238.55 35.84 52699.28 88888.00 2007-10-24 09:22:17.403 297 18238.73 35.89 52699.35 88888.00 2007-10-24 09:22:17.903 297 18238.92 35.86 52699.39 88888.00 2007-10-24 09:22:18.403 297 18238.75 35.81 52699.46 88888.00 2007-10-24 09:22:18.903 297 18238.67 35.85 52699.42 88888.00 2007-10-24 09:22:19.403 297 18238.75 35.86 52699.33 88888.00 2007-10-24 09:22:19.903 297 18238.55 35.79 52699.37 88888.00 2007-10-24 09:22:20.403 297 18238.71 35.71 52699.39 88888.00 2007-10-24 09:22:20.903 297 18238.83 35.74 52699.28 88888.00 2007-10-24 09:22:21.403 297 18238.81 35.73 52699.21 88888.00 2007-10-24 09:22:21.903 297 18238.83 35.66 52699.18 88888.00 2007-10-24 09:22:22.403 297 18238.81 35.64 52699.11 88888.00 2007-10-24 09:22:22.903 297 18238.95 35.57 52698.99 88888.00 2007-10-24 09:22:23.403 297 18239.06 35.53 52698.95 88888.00 2007-10-24 09:22:23.903 297 18238.92 35.58 52698.94 88888.00 2007-10-24 09:22:24.403 297 18238.85 35.62 52699.10 88888.00 2007-10-24 09:22:24.903 297 18238.90 35.64 52699.11 88888.00 2007-10-24 09:22:25.403 297 18238.98 35.71 52699.07 88888.00 2007-10-24 09:22:25.903 297 18239.17 35.77 52699.11 88888.00 2007-10-24 09:22:26.403 297 18239.04 35.73 52699.08 88888.00 2007-10-24 09:22:26.903 297 18238.88 35.73 52699.11 88888.00 2007-10-24 09:22:27.403 297 18238.77 35.74 52699.11 88888.00 2007-10-24 09:22:27.903 297 18238.86 35.75 52699.11 88888.00 2007-10-24 09:22:28.403 297 18238.93 35.76 52699.18 88888.00 2007-10-24 09:22:28.903 297 18238.90 35.76 52699.21 88888.00 2007-10-24 09:22:29.403 297 18238.90 35.74 52699.16 88888.00 2007-10-24 09:22:29.903 297 18238.85 35.68 52699.18 88888.00 2007-10-24 09:22:30.403 297 18238.88 35.53 52699.05 88888.00 2007-10-24 09:22:30.903 297 18238.96 35.44 52699.02 88888.00 2007-10-24 09:22:31.403 297 18239.01 35.47 52699.11 88888.00 2007-10-24 09:22:31.903 297 18239.00 35.43 52699.05 88888.00 2007-10-24 09:22:32.403 297 18238.99 35.51 52699.04 88888.00 2007-10-24 09:22:32.903 297 18238.92 35.51 52698.99 88888.00 2007-10-24 09:22:33.403 297 18238.86 35.37 52698.92 88888.00 2007-10-24 09:22:33.903 297 18238.86 35.34 52698.82 88888.00 2007-10-24 09:22:34.403 297 18238.86 35.35 52698.81 88888.00 2007-10-24 09:22:34.903 297 18238.73 35.32 52698.80 88888.00 2007-10-24 09:22:35.403 297 18238.75 35.34 52698.89 88888.00 2007-10-24 09:22:35.903 297 18238.78 35.31 52698.98 88888.00 2007-10-24 09:22:36.403 297 18238.83 35.31 52699.01 88888.00 2007-10-24 09:22:36.903 297 18238.86 35.27 52698.99 88888.00 2007-10-24 09:22:37.403 297 18238.94 35.29 52698.94 88888.00 2007-10-24 09:22:37.903 297 18239.01 35.36 52698.91 88888.00 2007-10-24 09:22:38.403 297 18238.84 35.28 52699.04 88888.00 2007-10-24 09:22:38.903 297 18238.61 35.32 52699.05 88888.00 2007-10-24 09:22:39.403 297 18238.72 35.29 52699.04 88888.00 2007-10-24 09:22:39.903 297 18238.90 35.30 52699.02 88888.00 2007-10-24 09:22:40.403 297 18239.00 35.27 52699.12 88888.00 2007-10-24 09:22:40.903 297 18238.89 35.15 52699.16 88888.00 2007-10-24 09:22:41.403 297 18238.77 35.05 52699.12 88888.00 2007-10-24 09:22:41.903 297 18238.81 35.12 52699.13 88888.00 2007-10-24 09:22:42.403 297 18238.68 35.23 52699.01 88888.00 2007-10-24 09:22:42.903 297 18238.70 35.24 52698.95 88888.00 2007-10-24 09:22:43.403 297 18238.77 35.16 52698.90 88888.00 2007-10-24 09:22:43.903 297 18238.78 35.18 52698.96 88888.00 2007-10-24 09:22:44.403 297 18238.81 35.04 52699.23 88888.00 2007-10-24 09:22:44.903 297 18238.68 35.02 52699.27 88888.00 2007-10-24 09:22:45.403 297 18238.75 35.04 52699.18 88888.00 2007-10-24 09:22:45.903 297 18238.76 35.05 52699.27 88888.00 2007-10-24 09:22:46.403 297 18238.77 35.11 52699.26 88888.00 2007-10-24 09:22:46.903 297 18238.77 35.16 52699.08 88888.00 2007-10-24 09:22:47.403 297 18238.72 35.19 52698.90 88888.00 2007-10-24 09:22:47.903 297 18238.87 35.15 52698.82 88888.00 2007-10-24 09:22:48.403 297 18238.90 35.08 52698.87 88888.00 2007-10-24 09:22:48.903 297 18238.60 34.98 52698.79 88888.00 2007-10-24 09:22:49.403 297 18238.73 35.00 52698.70 88888.00 2007-10-24 09:22:49.903 297 18238.82 35.01 52698.84 88888.00 2007-10-24 09:22:50.403 297 18238.87 35.06 52698.93 88888.00 2007-10-24 09:22:50.903 297 18238.97 35.07 52698.95 88888.00 2007-10-24 09:22:51.403 297 18238.99 35.09 52698.99 88888.00 2007-10-24 09:22:51.903 297 18238.89 35.00 52698.95 88888.00 2007-10-24 09:22:52.403 297 18238.87 35.01 52698.94 88888.00 2007-10-24 09:22:52.903 297 18238.93 34.98 52699.02 88888.00 2007-10-24 09:22:53.403 297 18238.94 35.02 52699.13 88888.00 2007-10-24 09:22:53.903 297 18238.93 34.99 52699.14 88888.00 2007-10-24 09:22:54.403 297 18238.98 34.95 52699.15 88888.00 2007-10-24 09:22:54.903 297 18238.96 34.91 52699.16 88888.00 2007-10-24 09:22:55.403 297 18238.94 34.88 52699.17 88888.00 2007-10-24 09:22:55.903 297 18238.89 34.86 52699.12 88888.00 2007-10-24 09:22:56.403 297 18238.95 34.84 52699.21 88888.00 2007-10-24 09:22:56.903 297 18239.04 34.87 52699.26 88888.00 2007-10-24 09:22:57.403 297 18239.01 34.90 52699.24 88888.00 2007-10-24 09:22:57.903 297 18238.95 34.93 52699.15 88888.00 2007-10-24 09:22:58.403 297 18239.04 35.00 52699.16 88888.00 2007-10-24 09:22:58.903 297 18239.08 34.86 52699.16 88888.00 2007-10-24 09:22:59.403 297 18238.94 34.79 52699.19 88888.00 2007-10-24 09:22:59.903 297 18238.95 34.79 52699.24 88888.00 2007-10-24 09:23:00.403 297 18238.96 34.84 52699.22 88888.00 2007-10-24 09:23:00.903 297 18238.97 34.81 52699.16 88888.00 2007-10-24 09:23:01.403 297 18238.93 34.85 52699.24 88888.00 2007-10-24 09:23:01.903 297 18238.85 34.81 52699.37 88888.00 2007-10-24 09:23:02.403 297 18238.75 34.71 52699.48 88888.00 2007-10-24 09:23:02.903 297 18238.82 34.76 52699.47 88888.00 2007-10-24 09:23:03.403 297 18238.84 34.80 52699.44 88888.00 2007-10-24 09:23:03.903 297 18238.76 34.79 52699.30 88888.00 2007-10-24 09:23:04.403 297 18238.68 34.78 52699.18 88888.00 2007-10-24 09:23:04.903 297 18238.70 34.75 52699.17 88888.00 2007-10-24 09:23:05.403 297 18238.72 34.73 52699.16 88888.00 2007-10-24 09:23:05.903 297 18238.81 34.77 52699.18 88888.00 2007-10-24 09:23:06.403 297 18238.77 34.78 52699.19 88888.00 2007-10-24 09:23:06.903 297 18238.63 34.71 52699.26 88888.00 2007-10-24 09:23:07.403 297 18238.60 34.79 52699.38 88888.00 2007-10-24 09:23:07.903 297 18238.53 34.85 52699.38 88888.00 2007-10-24 09:23:08.403 297 18238.43 34.79 52699.30 88888.00 2007-10-24 09:23:08.903 297 18238.63 34.87 52699.28 88888.00 2007-10-24 09:23:09.403 297 18238.58 34.90 52699.33 88888.00 2007-10-24 09:23:09.903 297 18238.47 34.89 52699.35 88888.00 2007-10-24 09:23:10.403 297 18238.42 34.85 52699.29 88888.00 2007-10-24 09:23:10.903 297 18238.39 34.91 52699.38 88888.00 2007-10-24 09:23:11.403 297 18238.31 34.81 52699.31 88888.00 2007-10-24 09:23:11.903 297 18238.44 34.70 52699.34 88888.00 2007-10-24 09:23:12.403 297 18238.34 34.72 52699.37 88888.00 2007-10-24 09:23:12.903 297 18238.24 34.82 52699.35 88888.00 2007-10-24 09:23:13.403 297 18238.24 34.84 52699.35 88888.00 2007-10-24 09:23:13.903 297 18238.39 34.84 52699.46 88888.00 2007-10-24 09:23:14.403 297 18238.38 34.78 52699.40 88888.00 2007-10-24 09:23:14.903 297 18238.31 34.78 52699.34 88888.00 2007-10-24 09:23:15.403 297 18238.29 34.92 52699.41 88888.00 2007-10-24 09:23:15.903 297 18238.28 35.01 52699.34 88888.00 2007-10-24 09:23:16.403 297 18238.27 34.99 52699.35 88888.00 2007-10-24 09:23:16.903 297 18238.30 34.93 52699.40 88888.00 2007-10-24 09:23:17.403 297 18238.18 34.93 52699.29 88888.00 2007-10-24 09:23:17.903 297 18238.07 34.96 52699.28 88888.00 2007-10-24 09:23:18.403 297 18238.06 34.89 52699.29 88888.00 2007-10-24 09:23:18.903 297 18237.99 34.91 52699.29 88888.00 2007-10-24 09:23:19.403 297 18238.02 34.88 52699.33 88888.00 2007-10-24 09:23:19.903 297 18238.14 34.97 52699.26 88888.00 2007-10-24 09:23:20.403 297 18238.14 35.02 52699.26 88888.00 2007-10-24 09:23:20.903 297 18238.08 35.01 52699.12 88888.00 2007-10-24 09:23:21.403 297 18238.16 35.03 52698.96 88888.00 2007-10-24 09:23:21.903 297 18238.02 35.02 52698.92 88888.00 2007-10-24 09:23:22.403 297 18238.11 35.04 52699.02 88888.00 2007-10-24 09:23:22.903 297 18238.18 35.15 52699.08 88888.00 2007-10-24 09:23:23.403 297 18238.12 35.24 52699.12 88888.00 2007-10-24 09:23:23.903 297 18238.06 35.22 52699.17 88888.00 2007-10-24 09:23:24.403 297 18238.07 35.21 52699.21 88888.00 2007-10-24 09:23:24.903 297 18238.14 35.26 52699.11 88888.00 2007-10-24 09:23:25.403 297 18238.31 35.26 52699.02 88888.00 2007-10-24 09:23:25.903 297 18238.33 35.35 52699.04 88888.00 2007-10-24 09:23:26.403 297 18238.28 35.47 52699.04 88888.00 2007-10-24 09:23:26.903 297 18238.17 35.42 52699.10 88888.00 2007-10-24 09:23:27.403 297 18238.19 35.37 52699.00 88888.00 2007-10-24 09:23:27.903 297 18238.27 35.30 52699.12 88888.00 2007-10-24 09:23:28.403 297 18238.35 35.31 52699.19 88888.00 2007-10-24 09:23:28.903 297 18238.32 35.32 52699.27 88888.00 2007-10-24 09:23:29.403 297 18238.20 35.36 52699.12 88888.00 2007-10-24 09:23:29.903 297 18238.18 35.43 52699.01 88888.00 2007-10-24 09:23:30.403 297 18238.25 35.38 52699.00 88888.00 2007-10-24 09:23:30.903 297 18238.29 35.46 52699.00 88888.00 2007-10-24 09:23:31.403 297 18238.10 35.52 52699.10 88888.00 2007-10-24 09:23:31.903 297 18237.92 35.56 52699.06 88888.00 2007-10-24 09:23:32.403 297 18238.28 35.61 52699.00 88888.00 2007-10-24 09:23:32.903 297 18238.45 35.68 52698.93 88888.00 2007-10-24 09:23:33.403 297 18238.53 35.72 52698.94 88888.00 2007-10-24 09:23:33.903 297 18238.55 35.69 52699.05 88888.00 2007-10-24 09:23:34.403 297 18238.52 35.60 52699.06 88888.00 2007-10-24 09:23:34.903 297 18238.54 35.58 52699.16 88888.00 2007-10-24 09:23:35.403 297 18238.53 35.66 52699.14 88888.00 2007-10-24 09:23:35.903 297 18238.46 35.66 52699.22 88888.00 2007-10-24 09:23:36.403 297 18238.51 35.66 52699.15 88888.00 2007-10-24 09:23:36.903 297 18238.49 35.71 52699.04 88888.00 2007-10-24 09:23:37.403 297 18238.45 35.73 52699.01 88888.00 2007-10-24 09:23:37.903 297 18238.67 35.69 52699.12 88888.00 2007-10-24 09:23:38.403 297 18238.66 35.68 52699.00 88888.00 2007-10-24 09:23:38.903 297 18238.56 35.69 52698.91 88888.00 2007-10-24 09:23:39.403 297 18238.68 35.77 52698.92 88888.00 2007-10-24 09:23:39.903 297 18238.74 35.75 52699.02 88888.00 2007-10-24 09:23:40.403 297 18238.83 35.80 52699.05 88888.00 2007-10-24 09:23:40.903 297 18238.87 35.84 52699.17 88888.00 2007-10-24 09:23:41.403 297 18238.82 35.78 52699.17 88888.00 2007-10-24 09:23:41.903 297 18238.73 35.77 52699.28 88888.00 2007-10-24 09:23:42.403 297 18238.74 35.79 52699.07 88888.00 2007-10-24 09:23:42.903 297 18238.90 35.84 52699.00 88888.00 2007-10-24 09:23:43.403 297 18238.89 35.82 52699.00 88888.00 2007-10-24 09:23:43.903 297 18238.72 35.78 52698.95 88888.00 2007-10-24 09:23:44.403 297 18238.73 35.76 52699.05 88888.00 2007-10-24 09:23:44.903 297 18238.83 35.77 52699.02 88888.00 2007-10-24 09:23:45.403 297 18238.85 35.75 52698.93 88888.00 2007-10-24 09:23:45.903 297 18238.72 35.72 52698.81 88888.00 2007-10-24 09:23:46.403 297 18238.85 35.73 52698.82 88888.00 2007-10-24 09:23:46.903 297 18238.87 35.77 52698.88 88888.00 2007-10-24 09:23:47.403 297 18238.90 35.76 52698.94 88888.00 2007-10-24 09:23:47.903 297 18238.97 35.76 52699.00 88888.00 2007-10-24 09:23:48.403 297 18239.01 35.75 52698.95 88888.00 2007-10-24 09:23:48.903 297 18239.12 35.80 52699.03 88888.00 2007-10-24 09:23:49.403 297 18239.16 35.74 52698.89 88888.00 2007-10-24 09:23:49.903 297 18239.22 35.78 52698.84 88888.00 2007-10-24 09:23:50.403 297 18239.23 35.76 52698.94 88888.00 2007-10-24 09:23:50.903 297 18239.21 35.71 52699.05 88888.00 2007-10-24 09:23:51.403 297 18239.14 35.68 52699.02 88888.00 2007-10-24 09:23:51.903 297 18239.08 35.61 52698.94 88888.00 2007-10-24 09:23:52.403 297 18239.10 35.59 52699.02 88888.00 2007-10-24 09:23:52.903 297 18239.20 35.60 52699.01 88888.00 2007-10-24 09:23:53.403 297 18239.25 35.66 52698.93 88888.00 2007-10-24 09:23:53.903 297 18239.21 35.66 52698.88 88888.00 2007-10-24 09:23:54.403 297 18239.22 35.65 52698.86 88888.00 2007-10-24 09:23:54.903 297 18239.25 35.62 52698.87 88888.00 2007-10-24 09:23:55.403 297 18239.18 35.59 52698.86 88888.00 2007-10-24 09:23:55.903 297 18239.30 35.65 52698.84 88888.00 2007-10-24 09:23:56.403 297 18239.32 35.65 52698.92 88888.00 2007-10-24 09:23:56.903 297 18239.30 35.57 52699.06 88888.00 2007-10-24 09:23:57.403 297 18239.27 35.52 52699.00 88888.00 2007-10-24 09:23:57.903 297 18239.32 35.59 52698.93 88888.00 2007-10-24 09:23:58.403 297 18239.22 35.65 52698.93 88888.00 2007-10-24 09:23:58.903 297 18239.22 35.64 52698.90 88888.00 2007-10-24 09:23:59.403 297 18239.31 35.51 52698.89 88888.00 2007-10-24 09:23:59.903 297 18239.33 35.44 52698.83 88888.00 2007-10-24 09:24:00.403 297 18239.21 35.44 52698.78 88888.00 2007-10-24 09:24:00.903 297 18239.30 35.46 52698.78 88888.00 2007-10-24 09:24:01.403 297 18239.34 35.44 52698.89 88888.00 2007-10-24 09:24:01.903 297 18239.28 35.44 52698.89 88888.00 2007-10-24 09:24:02.403 297 18239.23 35.43 52698.92 88888.00 2007-10-24 09:24:02.903 297 18239.26 35.44 52699.07 88888.00 2007-10-24 09:24:03.403 297 18239.29 35.41 52699.06 88888.00 2007-10-24 09:24:03.903 297 18239.26 35.35 52699.01 88888.00 2007-10-24 09:24:04.403 297 18239.39 35.32 52698.92 88888.00 2007-10-24 09:24:04.903 297 18239.34 35.31 52698.88 88888.00 2007-10-24 09:24:05.403 297 18239.33 35.36 52698.92 88888.00 2007-10-24 09:24:05.903 297 18239.40 35.33 52698.84 88888.00 2007-10-24 09:24:06.403 297 18239.42 35.24 52698.79 88888.00 2007-10-24 09:24:06.903 297 18239.42 35.21 52698.81 88888.00 2007-10-24 09:24:07.403 297 18239.42 35.18 52698.79 88888.00 2007-10-24 09:24:07.903 297 18239.23 35.22 52698.84 88888.00 2007-10-24 09:24:08.403 297 18239.43 35.21 52698.86 88888.00 2007-10-24 09:24:08.903 297 18239.58 35.23 52698.77 88888.00 2007-10-24 09:24:09.403 297 18239.62 35.13 52698.76 88888.00 2007-10-24 09:24:09.903 297 18239.29 35.11 52698.82 88888.00 2007-10-24 09:24:10.403 297 18239.07 35.19 52698.82 88888.00 2007-10-24 09:24:10.903 297 18239.11 35.20 52698.84 88888.00 2007-10-24 09:24:11.403 297 18239.17 35.19 52699.00 88888.00 2007-10-24 09:24:11.903 297 18239.11 35.24 52698.96 88888.00 2007-10-24 09:24:12.403 297 18239.10 35.22 52698.94 88888.00 2007-10-24 09:24:12.903 297 18239.00 35.25 52698.90 88888.00 2007-10-24 09:24:13.403 297 18239.00 35.28 52698.81 88888.00 2007-10-24 09:24:13.903 297 18239.10 35.29 52698.81 88888.00 2007-10-24 09:24:14.403 297 18239.07 35.22 52698.88 88888.00 2007-10-24 09:24:14.903 297 18238.92 35.25 52698.92 88888.00 2007-10-24 09:24:15.403 297 18239.03 35.24 52698.92 88888.00 2007-10-24 09:24:15.903 297 18239.05 35.22 52698.94 88888.00 2007-10-24 09:24:16.403 297 18238.97 35.15 52698.91 88888.00 2007-10-24 09:24:16.903 297 18238.90 35.25 52698.88 88888.00 2007-10-24 09:24:17.403 297 18238.83 35.29 52698.95 88888.00 2007-10-24 09:24:17.903 297 18238.89 35.29 52699.07 88888.00 2007-10-24 09:24:18.403 297 18238.92 35.16 52699.15 88888.00 2007-10-24 09:24:18.903 297 18238.89 35.14 52699.14 88888.00 2007-10-24 09:24:19.403 297 18238.90 35.13 52699.11 88888.00 2007-10-24 09:24:19.903 297 18238.90 35.20 52699.08 88888.00 2007-10-24 09:24:20.403 297 18238.85 35.15 52698.96 88888.00 2007-10-24 09:24:20.903 297 18238.84 35.08 52698.91 88888.00 2007-10-24 09:24:21.403 297 18238.88 35.07 52698.81 88888.00 2007-10-24 09:24:21.903 297 18238.86 35.11 52698.83 88888.00 2007-10-24 09:24:22.403 297 18238.74 35.06 52698.98 88888.00 2007-10-24 09:24:22.903 297 18238.78 35.07 52699.01 88888.00 2007-10-24 09:24:23.403 297 18238.89 35.14 52698.95 88888.00 2007-10-24 09:24:23.903 297 18238.90 35.06 52698.96 88888.00 2007-10-24 09:24:24.403 297 18238.73 35.02 52698.98 88888.00 2007-10-24 09:24:24.903 297 18238.89 34.98 52699.03 88888.00 2007-10-24 09:24:25.403 297 18238.98 34.97 52699.03 88888.00 2007-10-24 09:24:25.903 297 18239.01 34.96 52699.03 88888.00 2007-10-24 09:24:26.403 297 18239.08 35.01 52699.03 88888.00 2007-10-24 09:24:26.903 297 18239.08 34.91 52698.81 88888.00 2007-10-24 09:24:27.403 297 18238.94 34.94 52698.79 88888.00 2007-10-24 09:24:27.903 297 18238.89 34.92 52698.95 88888.00 2007-10-24 09:24:28.403 297 18238.86 34.91 52699.05 88888.00 2007-10-24 09:24:28.903 297 18238.79 34.92 52699.01 88888.00 2007-10-24 09:24:29.403 297 18238.74 34.96 52699.01 88888.00 2007-10-24 09:24:29.903 297 18238.86 34.99 52699.04 88888.00 2007-10-24 09:24:30.403 297 18238.85 34.95 52699.01 88888.00 2007-10-24 09:24:30.903 297 18238.70 34.99 52699.05 88888.00 2007-10-24 09:24:31.403 297 18238.71 35.12 52699.16 88888.00 2007-10-24 09:24:31.903 297 18238.73 35.11 52699.14 88888.00 2007-10-24 09:24:32.403 297 18238.75 35.00 52699.12 88888.00 2007-10-24 09:24:32.903 297 18238.74 34.95 52699.19 88888.00 2007-10-24 09:24:33.403 297 18238.73 34.94 52699.11 88888.00 2007-10-24 09:24:33.903 297 18238.60 34.99 52699.04 88888.00 2007-10-24 09:24:34.403 297 18238.57 35.04 52699.15 88888.00 2007-10-24 09:24:34.903 297 18238.63 35.06 52699.11 88888.00 2007-10-24 09:24:35.403 297 18238.53 35.16 52699.07 88888.00 2007-10-24 09:24:35.903 297 18238.43 35.07 52699.10 88888.00 2007-10-24 09:24:36.403 297 18238.38 35.03 52699.05 88888.00 2007-10-24 09:24:36.903 297 18238.39 35.00 52699.12 88888.00 2007-10-24 09:24:37.403 297 18238.41 34.98 52699.08 88888.00 2007-10-24 09:24:37.903 297 18238.45 35.01 52699.14 88888.00 2007-10-24 09:24:38.403 297 18238.54 35.08 52699.11 88888.00 2007-10-24 09:24:38.903 297 18238.60 35.10 52698.95 88888.00 2007-10-24 09:24:39.403 297 18238.43 35.03 52699.01 88888.00 2007-10-24 09:24:39.903 297 18238.39 34.93 52699.12 88888.00 2007-10-24 09:24:40.403 297 18238.29 34.96 52699.13 88888.00 2007-10-24 09:24:40.903 297 18238.22 34.91 52699.10 88888.00 2007-10-24 09:24:41.403 297 18238.21 34.97 52699.02 88888.00 2007-10-24 09:24:41.903 297 18238.17 34.97 52698.98 88888.00 2007-10-24 09:24:42.403 297 18238.05 34.94 52699.01 88888.00 2007-10-24 09:24:42.903 297 18238.07 34.87 52698.98 88888.00 2007-10-24 09:24:43.403 297 18238.22 34.86 52698.93 88888.00 2007-10-24 09:24:43.903 297 18238.16 34.85 52698.93 88888.00 2007-10-24 09:24:44.403 297 18237.96 34.92 52698.93 88888.00 2007-10-24 09:24:44.903 297 18237.90 34.98 52698.93 88888.00 2007-10-24 09:24:45.403 297 18237.89 34.98 52699.02 88888.00 2007-10-24 09:24:45.903 297 18238.00 34.97 52699.04 88888.00 2007-10-24 09:24:46.403 297 18238.02 34.95 52699.07 88888.00 2007-10-24 09:24:46.903 297 18237.97 35.01 52699.13 88888.00 2007-10-24 09:24:47.403 297 18237.98 35.01 52699.06 88888.00 2007-10-24 09:24:47.903 297 18237.94 35.00 52699.11 88888.00 2007-10-24 09:24:48.403 297 18237.90 35.08 52699.03 88888.00 2007-10-24 09:24:48.903 297 18237.94 35.11 52699.02 88888.00 2007-10-24 09:24:49.403 297 18237.96 35.11 52699.06 88888.00 2007-10-24 09:24:49.903 297 18238.02 35.09 52699.02 88888.00 2007-10-24 09:24:50.403 297 18238.11 35.03 52698.96 88888.00 2007-10-24 09:24:50.903 297 18238.25 35.08 52698.81 88888.00 2007-10-24 09:24:51.403 297 18238.14 35.13 52698.91 88888.00 2007-10-24 09:24:51.903 297 18238.14 35.14 52698.80 88888.00 2007-10-24 09:24:52.403 297 18238.14 35.18 52698.66 88888.00 2007-10-24 09:24:52.903 297 18238.28 35.22 52698.72 88888.00 2007-10-24 09:24:53.403 297 18238.31 35.24 52698.75 88888.00 2007-10-24 09:24:53.903 297 18238.24 35.19 52698.83 88888.00 2007-10-24 09:24:54.403 297 18238.29 35.18 52698.73 88888.00 2007-10-24 09:24:54.903 297 18238.21 35.13 52698.80 88888.00 2007-10-24 09:24:55.403 297 18238.28 35.05 52698.87 88888.00 2007-10-24 09:24:55.903 297 18238.38 35.00 52698.94 88888.00 2007-10-24 09:24:56.403 297 18238.39 34.94 52698.83 88888.00 2007-10-24 09:24:56.903 297 18238.29 34.93 52698.79 88888.00 2007-10-24 09:24:57.403 297 18238.24 35.01 52698.78 88888.00 2007-10-24 09:24:57.903 297 18238.22 35.08 52698.77 88888.00 2007-10-24 09:24:58.403 297 18238.25 35.02 52698.81 88888.00 2007-10-24 09:24:58.903 297 18238.21 35.00 52698.83 88888.00 2007-10-24 09:24:59.403 297 18238.25 35.01 52698.89 88888.00 2007-10-24 09:24:59.903 297 18238.06 34.95 52698.78 88888.00 2007-10-24 09:25:00.403 297 18238.01 34.93 52698.73 88888.00 2007-10-24 09:25:00.903 297 18238.17 35.01 52698.73 88888.00 2007-10-24 09:25:01.403 297 18238.20 35.04 52698.71 88888.00 2007-10-24 09:25:01.903 297 18238.24 35.04 52698.70 88888.00 2007-10-24 09:25:02.403 297 18238.24 35.01 52698.83 88888.00 2007-10-24 09:25:02.903 297 18238.16 34.95 52698.81 88888.00 2007-10-24 09:25:03.403 297 18238.16 35.05 52698.76 88888.00 2007-10-24 09:25:03.903 297 18238.16 35.08 52698.70 88888.00 2007-10-24 09:25:04.403 297 18238.18 35.11 52698.63 88888.00 2007-10-24 09:25:04.903 297 18238.11 35.12 52698.75 88888.00 2007-10-24 09:25:05.403 297 18238.19 35.07 52698.78 88888.00 2007-10-24 09:25:05.903 297 18238.20 35.01 52698.73 88888.00 2007-10-24 09:25:06.403 297 18238.27 34.98 52698.83 88888.00 2007-10-24 09:25:06.903 297 18238.38 34.98 52698.87 88888.00 2007-10-24 09:25:07.403 297 18238.35 35.03 52698.82 88888.00 2007-10-24 09:25:07.903 297 18238.29 35.07 52698.72 88888.00 2007-10-24 09:25:08.403 297 18238.27 35.03 52698.76 88888.00 2007-10-24 09:25:08.903 297 18238.40 35.05 52698.86 88888.00 2007-10-24 09:25:09.403 297 18238.36 35.07 52698.79 88888.00 2007-10-24 09:25:09.903 297 18238.31 34.99 52698.80 88888.00 2007-10-24 09:25:10.403 297 18238.40 34.90 52698.87 88888.00 2007-10-24 09:25:10.903 297 18238.52 34.88 52698.93 88888.00 2007-10-24 09:25:11.403 297 18238.43 34.80 52698.80 88888.00 2007-10-24 09:25:11.903 297 18238.39 34.85 52698.76 88888.00 2007-10-24 09:25:12.403 297 18238.33 34.92 52698.67 88888.00 2007-10-24 09:25:12.903 297 18238.38 34.94 52698.67 88888.00 2007-10-24 09:25:13.403 297 18238.46 35.00 52698.75 88888.00 2007-10-24 09:25:13.903 297 18238.44 35.04 52698.70 88888.00 2007-10-24 09:25:14.403 297 18238.43 35.00 52698.72 88888.00 2007-10-24 09:25:14.903 297 18238.36 34.99 52698.67 88888.00 2007-10-24 09:25:15.403 297 18238.44 34.98 52698.77 88888.00 2007-10-24 09:25:15.903 297 18238.34 35.08 52698.72 88888.00 2007-10-24 09:25:16.403 297 18238.22 35.06 52698.78 88888.00 2007-10-24 09:25:16.903 297 18238.29 35.03 52698.83 88888.00 2007-10-24 09:25:17.403 297 18238.25 35.00 52698.86 88888.00 2007-10-24 09:25:17.903 297 18238.23 34.96 52698.79 88888.00 2007-10-24 09:25:18.403 297 18238.32 34.93 52698.71 88888.00 2007-10-24 09:25:18.903 297 18238.50 34.92 52698.67 88888.00 2007-10-24 09:25:19.403 297 18238.53 34.76 52698.71 88888.00 2007-10-24 09:25:19.903 297 18238.52 34.76 52698.76 88888.00 2007-10-24 09:25:20.403 297 18238.45 34.86 52698.76 88888.00 2007-10-24 09:25:20.903 297 18238.46 34.93 52698.71 88888.00 2007-10-24 09:25:21.403 297 18238.52 34.99 52698.68 88888.00 2007-10-24 09:25:21.903 297 18238.65 35.05 52698.68 88888.00 2007-10-24 09:25:22.403 297 18238.70 34.98 52698.65 88888.00 2007-10-24 09:25:22.903 297 18238.68 34.94 52698.70 88888.00 2007-10-24 09:25:23.403 297 18238.70 34.93 52698.80 88888.00 2007-10-24 09:25:23.903 297 18238.68 34.94 52698.96 88888.00 2007-10-24 09:25:24.403 297 18238.60 34.93 52698.89 88888.00 2007-10-24 09:25:24.903 297 18238.50 34.87 52698.70 88888.00 2007-10-24 09:25:25.403 297 18238.62 34.79 52698.70 88888.00 2007-10-24 09:25:25.903 297 18238.61 34.67 52698.75 88888.00 2007-10-24 09:25:26.403 297 18238.61 34.64 52698.69 88888.00 2007-10-24 09:25:26.903 297 18238.66 34.70 52698.54 88888.00 2007-10-24 09:25:27.403 297 18238.63 34.77 52698.58 88888.00 2007-10-24 09:25:27.903 297 18238.58 34.76 52698.69 88888.00 2007-10-24 09:25:28.403 297 18238.55 34.77 52698.71 88888.00 2007-10-24 09:25:28.903 297 18238.63 34.67 52698.67 88888.00 2007-10-24 09:25:29.403 297 18238.68 34.59 52698.84 88888.00 2007-10-24 09:25:29.903 297 18238.64 34.70 52698.80 88888.00 2007-10-24 09:25:30.403 297 18238.55 34.71 52698.73 88888.00 2007-10-24 09:25:30.903 297 18238.58 34.71 52698.76 88888.00 2007-10-24 09:25:31.403 297 18238.49 34.65 52698.60 88888.00 2007-10-24 09:25:31.903 297 18238.51 34.56 52698.59 88888.00 2007-10-24 09:25:32.403 297 18238.62 34.62 52698.66 88888.00 2007-10-24 09:25:32.903 297 18238.51 34.66 52698.76 88888.00 2007-10-24 09:25:33.403 297 18238.54 34.60 52698.77 88888.00 2007-10-24 09:25:33.903 297 18238.51 34.47 52698.86 88888.00 2007-10-24 09:25:34.403 297 18238.38 34.40 52698.76 88888.00 2007-10-24 09:25:34.903 297 18238.45 34.45 52698.67 88888.00 2007-10-24 09:25:35.403 297 18238.49 34.55 52698.75 88888.00 2007-10-24 09:25:35.903 297 18238.47 34.52 52698.79 88888.00 2007-10-24 09:25:36.403 297 18238.45 34.54 52698.86 88888.00 2007-10-24 09:25:36.903 297 18238.46 34.59 52698.89 88888.00 2007-10-24 09:25:37.403 297 18238.40 34.62 52698.84 88888.00 2007-10-24 09:25:37.903 297 18238.28 34.67 52698.83 88888.00 2007-10-24 09:25:38.403 297 18238.10 34.62 52698.83 88888.00 2007-10-24 09:25:38.903 297 18238.12 34.57 52698.84 88888.00 2007-10-24 09:25:39.403 297 18238.11 34.52 52698.67 88888.00 2007-10-24 09:25:39.903 297 18238.12 34.41 52698.75 88888.00 2007-10-24 09:25:40.403 297 18238.05 34.47 52698.86 88888.00 2007-10-24 09:25:40.903 297 18237.98 34.45 52698.83 88888.00 2007-10-24 09:25:41.403 297 18237.87 34.46 52698.84 88888.00 2007-10-24 09:25:41.903 297 18237.75 34.51 52698.86 88888.00 2007-10-24 09:25:42.403 297 18237.81 34.67 52698.90 88888.00 2007-10-24 09:25:42.903 297 18237.88 34.71 52698.95 88888.00 2007-10-24 09:25:43.403 297 18237.96 34.69 52698.91 88888.00 2007-10-24 09:25:43.903 297 18237.89 34.67 52698.76 88888.00 2007-10-24 09:25:44.403 297 18237.85 34.58 52698.81 88888.00 2007-10-24 09:25:44.903 297 18237.94 34.56 52698.86 88888.00 2007-10-24 09:25:45.403 297 18237.89 34.60 52698.81 88888.00 2007-10-24 09:25:45.903 297 18237.82 34.64 52698.79 88888.00 2007-10-24 09:25:46.403 297 18237.89 34.63 52698.88 88888.00 2007-10-24 09:25:46.903 297 18237.85 34.64 52698.89 88888.00 2007-10-24 09:25:47.403 297 18237.76 34.57 52698.91 88888.00 2007-10-24 09:25:47.903 297 18237.68 34.60 52698.80 88888.00 2007-10-24 09:25:48.403 297 18237.76 34.65 52698.87 88888.00 2007-10-24 09:25:48.903 297 18237.81 34.66 52698.88 88888.00 2007-10-24 09:25:49.403 297 18237.88 34.73 52698.94 88888.00 2007-10-24 09:25:49.903 297 18237.86 34.70 52699.01 88888.00 2007-10-24 09:25:50.403 297 18237.90 34.63 52698.91 88888.00 2007-10-24 09:25:50.903 297 18237.84 34.69 52698.92 88888.00 2007-10-24 09:25:51.403 297 18237.76 34.78 52698.87 88888.00 2007-10-24 09:25:51.903 297 18237.94 34.82 52698.93 88888.00 2007-10-24 09:25:52.403 297 18238.03 34.87 52698.99 88888.00 2007-10-24 09:25:52.903 297 18237.99 34.87 52698.95 88888.00 2007-10-24 09:25:53.403 297 18238.01 34.84 52698.93 88888.00 2007-10-24 09:25:53.903 297 18237.87 34.91 52698.83 88888.00 2007-10-24 09:25:54.403 297 18237.84 34.97 52698.84 88888.00 2007-10-24 09:25:54.903 297 18237.97 34.94 52698.91 88888.00 2007-10-24 09:25:55.403 297 18237.92 34.90 52698.96 88888.00 2007-10-24 09:25:55.903 297 18237.76 34.94 52698.93 88888.00 2007-10-24 09:25:56.403 297 18237.67 35.01 52698.95 88888.00 2007-10-24 09:25:56.903 297 18237.70 35.03 52698.91 88888.00 2007-10-24 09:25:57.403 297 18237.85 35.07 52698.95 88888.00 2007-10-24 09:25:57.903 297 18237.90 35.04 52699.02 88888.00 2007-10-24 09:25:58.403 297 18237.85 35.04 52698.95 88888.00 2007-10-24 09:25:58.903 297 18237.82 35.11 52699.04 88888.00 2007-10-24 09:25:59.403 297 18237.96 35.10 52699.11 88888.00 2007-10-24 09:25:59.903 297 18237.88 35.13 52699.01 88888.00 2007-10-24 09:26:00.403 297 18237.97 35.16 52698.96 88888.00 2007-10-24 09:26:00.903 297 18237.96 35.23 52698.93 88888.00 2007-10-24 09:26:01.403 297 18237.86 35.11 52698.87 88888.00 2007-10-24 09:26:01.903 297 18237.82 35.03 52698.88 88888.00 2007-10-24 09:26:02.403 297 18237.79 35.03 52698.96 88888.00 2007-10-24 09:26:02.903 297 18237.77 35.11 52699.03 88888.00 2007-10-24 09:26:03.403 297 18237.78 35.15 52699.04 88888.00 2007-10-24 09:26:03.903 297 18237.92 35.13 52699.07 88888.00 2007-10-24 09:26:04.403 297 18237.86 35.15 52699.04 88888.00 2007-10-24 09:26:04.903 297 18237.84 35.10 52699.06 88888.00 2007-10-24 09:26:05.403 297 18237.84 35.13 52699.02 88888.00 2007-10-24 09:26:05.903 297 18237.86 35.20 52698.86 88888.00 2007-10-24 09:26:06.403 297 18237.88 35.21 52698.88 88888.00 2007-10-24 09:26:06.903 297 18237.92 35.18 52699.00 88888.00 2007-10-24 09:26:07.403 297 18237.94 35.13 52699.03 88888.00 2007-10-24 09:26:07.903 297 18237.96 35.22 52699.04 88888.00 2007-10-24 09:26:08.403 297 18237.85 35.26 52699.04 88888.00 2007-10-24 09:26:08.903 297 18237.94 35.26 52699.01 88888.00 2007-10-24 09:26:09.403 297 18237.89 35.19 52699.07 88888.00 2007-10-24 09:26:09.903 297 18237.98 35.22 52699.12 88888.00 2007-10-24 09:26:10.403 297 18237.90 35.28 52699.08 88888.00 2007-10-24 09:26:10.903 297 18237.90 35.38 52699.02 88888.00 2007-10-24 09:26:11.403 297 18237.99 35.36 52699.13 88888.00 2007-10-24 09:26:11.903 297 18237.91 35.28 52699.12 88888.00 2007-10-24 09:26:12.403 297 18237.94 35.30 52699.03 88888.00 2007-10-24 09:26:12.903 297 18237.91 35.35 52698.99 88888.00 2007-10-24 09:26:13.403 297 18237.96 35.31 52699.07 88888.00 2007-10-24 09:26:13.903 297 18237.95 35.27 52699.10 88888.00 2007-10-24 09:26:14.403 297 18237.96 35.33 52699.13 88888.00 2007-10-24 09:26:14.903 297 18237.98 35.34 52699.19 88888.00 2007-10-24 09:26:15.403 297 18238.03 35.34 52699.17 88888.00 2007-10-24 09:26:15.903 297 18238.03 35.27 52699.13 88888.00 2007-10-24 09:26:16.403 297 18237.94 35.26 52699.00 88888.00 2007-10-24 09:26:16.903 297 18237.97 35.22 52698.90 88888.00 2007-10-24 09:26:17.403 297 18238.01 35.18 52699.10 88888.00 2007-10-24 09:26:17.903 297 18237.99 35.26 52699.15 88888.00 2007-10-24 09:26:18.403 297 18238.06 35.26 52699.10 88888.00 2007-10-24 09:26:18.903 297 18238.06 35.22 52698.94 88888.00 2007-10-24 09:26:19.403 297 18238.02 35.27 52698.87 88888.00 2007-10-24 09:26:19.903 297 18238.07 35.27 52699.06 88888.00 2007-10-24 09:26:20.403 297 18238.21 35.26 52699.15 88888.00 2007-10-24 09:26:20.903 297 18238.21 35.26 52699.12 88888.00 2007-10-24 09:26:21.403 297 18238.18 35.26 52699.01 88888.00 2007-10-24 09:26:21.903 297 18238.20 35.25 52698.98 88888.00 2007-10-24 09:26:22.403 297 18238.23 35.27 52699.00 88888.00 2007-10-24 09:26:22.903 297 18238.11 35.30 52699.12 88888.00 2007-10-24 09:26:23.403 297 18238.03 35.21 52699.14 88888.00 2007-10-24 09:26:23.903 297 18238.08 35.27 52699.15 88888.00 2007-10-24 09:26:24.403 297 18238.07 35.19 52699.07 88888.00 2007-10-24 09:26:24.903 297 18238.02 35.14 52699.07 88888.00 2007-10-24 09:26:25.403 297 18238.17 35.09 52699.08 88888.00 2007-10-24 09:26:25.903 297 18238.25 35.14 52698.95 88888.00 2007-10-24 09:26:26.403 297 18238.32 35.21 52698.93 88888.00 2007-10-24 09:26:26.903 297 18238.31 35.14 52698.86 88888.00 2007-10-24 09:26:27.403 297 18238.24 35.23 52698.87 88888.00 2007-10-24 09:26:27.903 297 18238.18 35.28 52698.89 88888.00 2007-10-24 09:26:28.403 297 18238.29 35.29 52699.04 88888.00 2007-10-24 09:26:28.903 297 18238.33 35.27 52699.03 88888.00 2007-10-24 09:26:29.403 297 18238.25 35.24 52698.91 88888.00 2007-10-24 09:26:29.903 297 18238.07 35.27 52698.91 88888.00 2007-10-24 09:26:30.403 297 18238.27 35.28 52698.94 88888.00 2007-10-24 09:26:30.903 297 18238.21 35.27 52698.86 88888.00 2007-10-24 09:26:31.403 297 18238.21 35.23 52698.71 88888.00 2007-10-24 09:26:31.903 297 18238.39 35.25 52698.66 88888.00 2007-10-24 09:26:32.403 297 18238.55 35.26 52698.58 88888.00 2007-10-24 09:26:32.903 297 18238.60 35.32 52698.76 88888.00 2007-10-24 09:26:33.403 297 18238.46 35.30 52698.73 88888.00 2007-10-24 09:26:33.903 297 18238.50 35.29 52698.77 88888.00 2007-10-24 09:26:34.403 297 18238.46 35.22 52698.84 88888.00 2007-10-24 09:26:34.903 297 18238.50 35.11 52698.78 88888.00 2007-10-24 09:26:35.403 297 18238.51 35.14 52698.91 88888.00 2007-10-24 09:26:35.903 297 18238.50 35.24 52698.94 88888.00 2007-10-24 09:26:36.403 297 18238.57 35.29 52698.94 88888.00 2007-10-24 09:26:36.903 297 18238.49 35.26 52698.89 88888.00 2007-10-24 09:26:37.403 297 18238.50 35.26 52698.98 88888.00 2007-10-24 09:26:37.903 297 18238.54 35.26 52698.95 88888.00 2007-10-24 09:26:38.403 297 18238.62 35.38 52698.91 88888.00 2007-10-24 09:26:38.903 297 18238.58 35.39 52698.90 88888.00 2007-10-24 09:26:39.403 297 18238.55 35.28 52698.93 88888.00 2007-10-24 09:26:39.903 297 18238.58 35.22 52698.96 88888.00 2007-10-24 09:26:40.403 297 18238.60 35.22 52699.00 88888.00 2007-10-24 09:26:40.903 297 18238.49 35.28 52698.95 88888.00 2007-10-24 09:26:41.403 297 18238.42 35.32 52698.95 88888.00 2007-10-24 09:26:41.903 297 18238.54 35.28 52698.92 88888.00 2007-10-24 09:26:42.403 297 18238.67 35.16 52698.87 88888.00 2007-10-24 09:26:42.903 297 18238.64 35.12 52698.71 88888.00 2007-10-24 09:26:43.403 297 18238.81 35.15 52698.68 88888.00 2007-10-24 09:26:43.903 297 18238.88 35.15 52698.86 88888.00 2007-10-24 09:26:44.403 297 18238.89 35.15 52698.84 88888.00 2007-10-24 09:26:44.903 297 18238.88 35.12 52698.77 88888.00 2007-10-24 09:26:45.403 297 18238.74 35.06 52698.77 88888.00 2007-10-24 09:26:45.903 297 18238.76 35.01 52698.77 88888.00 2007-10-24 09:26:46.403 297 18238.78 35.07 52698.81 88888.00 2007-10-24 09:26:46.903 297 18238.85 35.16 52698.83 88888.00 2007-10-24 09:26:47.403 297 18238.88 35.14 52698.83 88888.00 2007-10-24 09:26:47.903 297 18238.93 35.13 52698.79 88888.00 2007-10-24 09:26:48.403 297 18238.97 35.07 52698.81 88888.00 2007-10-24 09:26:48.903 297 18238.92 34.92 52698.75 88888.00 2007-10-24 09:26:49.403 297 18238.96 34.94 52698.81 88888.00 2007-10-24 09:26:49.903 297 18238.99 34.93 52698.88 88888.00 2007-10-24 09:26:50.403 297 18238.98 34.90 52698.91 88888.00 2007-10-24 09:26:50.903 297 18238.95 34.85 52699.01 88888.00 2007-10-24 09:26:51.403 297 18238.86 34.73 52699.18 88888.00 2007-10-24 09:26:51.903 297 18238.99 34.78 52699.06 88888.00 2007-10-24 09:26:52.403 297 18239.00 34.84 52698.84 88888.00 2007-10-24 09:26:52.903 297 18239.12 34.81 52698.73 88888.00 2007-10-24 09:26:53.403 297 18239.20 34.86 52698.76 88888.00 2007-10-24 09:26:53.903 297 18239.27 34.82 52698.66 88888.00 2007-10-24 09:26:54.403 297 18239.19 34.76 52698.67 88888.00 2007-10-24 09:26:54.903 297 18239.14 34.74 52698.79 88888.00 2007-10-24 09:26:55.403 297 18238.90 34.71 52698.88 88888.00 2007-10-24 09:26:55.903 297 18239.05 34.67 52698.84 88888.00 2007-10-24 09:26:56.403 297 18239.04 34.68 52698.83 88888.00 2007-10-24 09:26:56.903 297 18239.00 34.69 52698.88 88888.00 2007-10-24 09:26:57.403 297 18239.10 34.61 52698.92 88888.00 2007-10-24 09:26:57.903 297 18239.15 34.44 52699.00 88888.00 2007-10-24 09:26:58.403 297 18239.11 34.48 52699.01 88888.00 2007-10-24 09:26:58.903 297 18239.05 34.46 52698.98 88888.00 2007-10-24 09:26:59.403 297 18239.06 34.51 52699.01 88888.00 2007-10-24 09:26:59.903 297 18239.05 34.49 52698.91 88888.00 2007-10-24 09:27:00.403 297 18238.92 34.52 52698.83 88888.00 2007-10-24 09:27:00.903 297 18239.06 34.56 52698.76 88888.00 2007-10-24 09:27:01.403 297 18238.99 34.55 52698.86 88888.00 2007-10-24 09:27:01.903 297 18238.75 34.55 52698.86 88888.00 2007-10-24 09:27:02.403 297 18238.71 34.54 52698.83 88888.00 2007-10-24 09:27:02.903 297 18238.82 34.47 52698.77 88888.00 2007-10-24 09:27:03.403 297 18238.76 34.52 52698.79 88888.00 2007-10-24 09:27:03.903 297 18238.77 34.60 52698.87 88888.00 2007-10-24 09:27:04.403 297 18238.70 34.55 52698.96 88888.00 2007-10-24 09:27:04.903 297 18238.65 34.55 52698.96 88888.00 2007-10-24 09:27:05.403 297 18238.68 34.43 52698.91 88888.00 2007-10-24 09:27:05.903 297 18238.78 34.40 52699.02 88888.00 2007-10-24 09:27:06.403 297 18238.73 34.36 52699.12 88888.00 2007-10-24 09:27:06.903 297 18238.72 34.46 52699.11 88888.00 2007-10-24 09:27:07.403 297 18238.55 34.52 52698.86 88888.00 2007-10-24 09:27:07.903 297 18238.53 34.46 52698.82 88888.00 2007-10-24 09:27:08.403 297 18238.57 34.45 52698.87 88888.00 2007-10-24 09:27:08.903 297 18238.50 34.42 52699.02 88888.00 2007-10-24 09:27:09.403 297 18238.53 34.33 52699.01 88888.00 2007-10-24 09:27:09.903 297 18238.39 34.45 52698.93 88888.00 2007-10-24 09:27:10.403 297 18238.38 34.49 52698.89 88888.00 2007-10-24 09:27:10.903 297 18238.43 34.51 52698.94 88888.00 2007-10-24 09:27:11.403 297 18238.42 34.44 52699.02 88888.00 2007-10-24 09:27:11.903 297 18238.29 34.38 52699.10 88888.00 2007-10-24 09:27:12.403 297 18238.17 34.47 52699.15 88888.00 2007-10-24 09:27:12.903 297 18238.19 34.51 52699.14 88888.00 2007-10-24 09:27:13.403 297 18238.20 34.43 52699.17 88888.00 2007-10-24 09:27:13.903 297 18238.21 34.40 52699.34 88888.00 2007-10-24 09:27:14.403 297 18238.21 34.39 52699.33 88888.00 2007-10-24 09:27:14.903 297 18238.19 34.43 52699.23 88888.00 2007-10-24 09:27:15.403 297 18238.16 34.46 52699.18 88888.00 2007-10-24 09:27:15.903 297 18238.14 34.35 52699.19 88888.00 2007-10-24 09:27:16.403 297 18238.11 34.36 52699.24 88888.00 2007-10-24 09:27:16.903 297 18237.89 34.36 52699.24 88888.00 2007-10-24 09:27:17.403 297 18237.85 34.38 52699.28 88888.00 2007-10-24 09:27:17.903 297 18237.92 34.34 52699.29 88888.00 2007-10-24 09:27:18.403 297 18237.87 34.29 52699.28 88888.00 2007-10-24 09:27:18.903 297 18237.90 34.27 52699.27 88888.00 2007-10-24 09:27:19.403 297 18237.63 34.34 52699.22 88888.00 2007-10-24 09:27:19.903 297 18237.70 34.38 52699.11 88888.00 2007-10-24 09:27:20.403 297 18237.80 34.34 52699.12 88888.00 2007-10-24 09:27:20.903 297 18237.82 34.36 52699.03 88888.00 2007-10-24 09:27:21.403 297 18237.76 34.39 52699.02 88888.00 2007-10-24 09:27:21.903 297 18237.77 34.39 52698.96 88888.00 2007-10-24 09:27:22.403 297 18237.84 34.30 52699.01 88888.00 2007-10-24 09:27:22.903 297 18237.79 34.35 52699.07 88888.00 2007-10-24 09:27:23.403 297 18237.71 34.47 52699.11 88888.00 2007-10-24 09:27:23.903 297 18237.79 34.53 52699.15 88888.00 2007-10-24 09:27:24.403 297 18237.65 34.48 52699.18 88888.00 2007-10-24 09:27:24.903 297 18237.65 34.48 52699.13 88888.00 2007-10-24 09:27:25.403 297 18237.60 34.43 52699.00 88888.00 2007-10-24 09:27:25.903 297 18237.57 34.52 52699.05 88888.00 2007-10-24 09:27:26.403 297 18237.68 34.55 52699.10 88888.00 2007-10-24 09:27:26.903 297 18237.64 34.52 52699.15 88888.00 2007-10-24 09:27:27.403 297 18237.58 34.60 52699.03 88888.00 2007-10-24 09:27:27.903 297 18237.55 34.56 52699.11 88888.00 2007-10-24 09:27:28.403 297 18237.58 34.47 52699.10 88888.00 2007-10-24 09:27:28.903 297 18237.59 34.43 52699.00 88888.00 2007-10-24 09:27:29.403 297 18237.56 34.39 52699.02 88888.00 2007-10-24 09:27:29.903 297 18237.49 34.47 52699.06 88888.00 2007-10-24 09:27:30.403 297 18237.53 34.54 52699.11 88888.00 2007-10-24 09:27:30.903 297 18237.64 34.55 52699.01 88888.00 2007-10-24 09:27:31.403 297 18237.56 34.58 52698.96 88888.00 2007-10-24 09:27:31.903 297 18237.40 34.52 52698.95 88888.00 2007-10-24 09:27:32.403 297 18237.42 34.51 52698.93 88888.00 2007-10-24 09:27:32.903 297 18237.51 34.40 52698.98 88888.00 2007-10-24 09:27:33.403 297 18237.29 34.39 52698.93 88888.00 2007-10-24 09:27:33.903 297 18237.38 34.44 52698.98 88888.00 2007-10-24 09:27:34.403 297 18237.23 34.44 52698.94 88888.00 2007-10-24 09:27:34.903 297 18237.34 34.43 52698.87 88888.00 2007-10-24 09:27:35.403 297 18237.43 34.43 52698.94 88888.00 2007-10-24 09:27:35.903 297 18237.58 34.46 52698.94 88888.00 2007-10-24 09:27:36.403 297 18237.65 34.46 52698.91 88888.00 2007-10-24 09:27:36.903 297 18237.37 34.44 52698.87 88888.00 2007-10-24 09:27:37.403 297 18237.25 34.53 52698.81 88888.00 2007-10-24 09:27:37.903 297 18237.23 34.47 52698.83 88888.00 2007-10-24 09:27:38.400 297 18237.16 34.51 52698.89 88888.00 2007-10-24 09:27:38.900 297 18237.21 34.57 52698.89 88888.00 2007-10-24 09:27:39.400 297 18237.20 34.56 52698.87 88888.00 2007-10-24 09:27:39.900 297 18237.27 34.45 52698.91 88888.00 2007-10-24 09:27:40.400 297 18237.38 34.43 52698.86 88888.00 2007-10-24 09:27:40.900 297 18237.40 34.42 52698.83 88888.00 2007-10-24 09:27:41.400 297 18237.36 34.37 52698.98 88888.00 2007-10-24 09:27:41.900 297 18237.45 34.45 52698.89 88888.00 2007-10-24 09:27:42.400 297 18237.58 34.44 52698.82 88888.00 2007-10-24 09:27:42.900 297 18237.52 34.58 52698.84 88888.00 2007-10-24 09:27:43.400 297 18237.55 34.73 52698.89 88888.00 2007-10-24 09:27:43.900 297 18237.62 34.69 52698.77 88888.00 2007-10-24 09:27:44.400 297 18237.67 34.63 52698.64 88888.00 2007-10-24 09:27:44.900 297 18237.52 34.66 52698.72 88888.00 2007-10-24 09:27:45.400 297 18237.41 34.65 52698.89 88888.00 2007-10-24 09:27:45.900 297 18237.38 34.61 52698.93 88888.00 2007-10-24 09:27:46.400 297 18237.41 34.58 52698.84 88888.00 2007-10-24 09:27:46.900 297 18237.52 34.65 52698.72 88888.00 2007-10-24 09:27:47.400 297 18237.58 34.68 52698.69 88888.00 2007-10-24 09:27:47.900 297 18237.58 34.68 52698.70 88888.00 2007-10-24 09:27:48.400 297 18237.65 34.63 52698.67 88888.00 2007-10-24 09:27:48.900 297 18237.51 34.57 52698.64 88888.00 2007-10-24 09:27:49.400 297 18237.59 34.54 52698.71 88888.00 2007-10-24 09:27:49.900 297 18237.54 34.47 52698.77 88888.00 2007-10-24 09:27:50.400 297 18237.52 34.43 52698.76 88888.00 2007-10-24 09:27:50.900 297 18237.51 34.51 52698.63 88888.00 2007-10-24 09:27:51.400 297 18237.41 34.52 52698.61 88888.00 2007-10-24 09:27:51.900 297 18237.58 34.47 52698.73 88888.00 2007-10-24 09:27:52.400 297 18237.54 34.51 52698.79 88888.00 2007-10-24 09:27:52.900 297 18237.48 34.47 52698.87 88888.00 2007-10-24 09:27:53.400 297 18237.53 34.47 52698.86 88888.00 2007-10-24 09:27:53.900 297 18237.58 34.48 52698.88 88888.00 2007-10-24 09:27:54.400 297 18237.66 34.46 52698.87 88888.00 2007-10-24 09:27:54.900 297 18237.67 34.47 52698.92 88888.00 2007-10-24 09:27:55.400 297 18237.71 34.54 52698.88 88888.00 2007-10-24 09:27:55.900 297 18237.82 34.57 52698.80 88888.00 2007-10-24 09:27:56.400 297 18237.91 34.67 52698.77 88888.00 2007-10-24 09:27:56.900 297 18237.81 34.64 52698.77 88888.00 2007-10-24 09:27:57.400 297 18237.85 34.70 52698.69 88888.00 2007-10-24 09:27:57.900 297 18237.82 34.70 52698.68 88888.00 2007-10-24 09:27:58.400 297 18237.84 34.61 52698.81 88888.00 2007-10-24 09:27:58.900 297 18237.85 34.65 52698.81 88888.00 2007-10-24 09:27:59.400 297 18237.94 34.72 52698.84 88888.00 2007-10-24 09:27:59.900 297 18237.95 34.68 52698.84 88888.00 2007-10-24 09:28:00.400 297 18237.90 34.66 52698.89 88888.00 2007-10-24 09:28:00.900 297 18237.95 34.60 52698.88 88888.00 2007-10-24 09:28:01.400 297 18238.00 34.56 52698.89 88888.00 2007-10-24 09:28:01.900 297 18237.99 34.65 52698.79 88888.00 2007-10-24 09:28:02.400 297 18238.05 34.70 52698.76 88888.00 2007-10-24 09:28:02.900 297 18238.00 34.65 52698.83 88888.00 2007-10-24 09:28:03.400 297 18238.00 34.71 52698.90 88888.00 2007-10-24 09:28:03.900 297 18238.06 34.62 52698.91 88888.00 2007-10-24 09:28:04.400 297 18238.09 34.63 52698.87 88888.00 2007-10-24 09:28:04.900 297 18238.11 34.62 52698.82 88888.00 2007-10-24 09:28:05.400 297 18238.10 34.48 52698.73 88888.00 2007-10-24 09:28:05.900 297 18238.02 34.56 52698.59 88888.00 2007-10-24 09:28:06.400 297 18237.98 34.61 52698.49 88888.00 2007-10-24 09:28:06.900 297 18237.91 34.57 52698.53 88888.00 2007-10-24 09:28:07.400 297 18237.64 34.52 52698.65 88888.00 2007-10-24 09:28:07.900 297 18237.76 34.57 52698.76 88888.00 2007-10-24 09:28:08.400 297 18237.92 34.64 52698.80 88888.00 2007-10-24 09:28:08.900 297 18238.03 34.58 52698.79 88888.00 2007-10-24 09:28:09.400 297 18238.03 34.51 52698.81 88888.00 2007-10-24 09:28:09.900 297 18238.03 34.49 52698.82 88888.00 2007-10-24 09:28:10.400 297 18238.17 34.52 52698.70 88888.00 2007-10-24 09:28:10.900 297 18238.25 34.56 52698.71 88888.00 2007-10-24 09:28:11.400 297 18238.22 34.61 52698.70 88888.00 2007-10-24 09:28:11.900 297 18238.21 34.66 52698.65 88888.00 2007-10-24 09:28:12.400 297 18238.16 34.67 52698.67 88888.00 2007-10-24 09:28:12.900 297 18238.22 34.71 52698.82 88888.00 2007-10-24 09:28:13.400 297 18238.18 34.67 52698.77 88888.00 2007-10-24 09:28:13.900 297 18238.12 34.73 52698.73 88888.00 2007-10-24 09:28:14.400 297 18238.14 34.69 52698.66 88888.00 2007-10-24 09:28:14.900 297 18238.12 34.59 52698.68 88888.00 2007-10-24 09:28:15.400 297 18238.11 34.57 52698.79 88888.00 2007-10-24 09:28:15.900 297 18238.18 34.58 52698.88 88888.00 2007-10-24 09:28:16.400 297 18238.16 34.60 52698.96 88888.00 2007-10-24 09:28:16.900 297 18238.16 34.61 52698.90 88888.00 2007-10-24 09:28:17.400 297 18238.24 34.55 52698.90 88888.00 2007-10-24 09:28:17.900 297 18238.24 34.59 52698.95 88888.00 2007-10-24 09:28:18.400 297 18238.09 34.54 52698.89 88888.00 2007-10-24 09:28:18.900 297 18238.11 34.53 52698.83 88888.00 2007-10-24 09:28:19.400 297 18238.18 34.51 52698.81 88888.00 2007-10-24 09:28:19.900 297 18238.16 34.52 52698.82 88888.00 2007-10-24 09:28:20.400 297 18238.14 34.55 52698.87 88888.00 2007-10-24 09:28:20.900 297 18238.21 34.43 52698.83 88888.00 2007-10-24 09:28:21.400 297 18238.29 34.46 52698.81 88888.00 2007-10-24 09:28:21.900 297 18238.34 34.44 52698.76 88888.00 2007-10-24 09:28:22.400 297 18238.13 34.41 52698.76 88888.00 2007-10-24 09:28:22.900 297 18238.00 34.42 52698.86 88888.00 2007-10-24 09:28:23.400 297 18238.03 34.45 52698.91 88888.00 2007-10-24 09:28:23.900 297 18238.01 34.46 52698.87 88888.00 2007-10-24 09:28:24.400 297 18238.09 34.42 52698.86 88888.00 2007-10-24 09:28:24.900 297 18238.10 34.43 52698.77 88888.00 2007-10-24 09:28:25.400 297 18238.20 34.44 52698.77 88888.00 2007-10-24 09:28:25.900 297 18238.19 34.42 52698.78 88888.00 2007-10-24 09:28:26.400 297 18238.25 34.38 52698.76 88888.00 2007-10-24 09:28:26.900 297 18238.22 34.38 52698.80 88888.00 2007-10-24 09:28:27.400 297 18238.11 34.42 52698.82 88888.00 2007-10-24 09:28:27.900 297 18238.12 34.45 52698.89 88888.00 2007-10-24 09:28:28.400 297 18238.06 34.39 52698.84 88888.00 2007-10-24 09:28:28.900 297 18237.92 34.38 52698.84 88888.00 2007-10-24 09:28:29.400 297 18238.00 34.47 52698.83 88888.00 2007-10-24 09:28:29.900 297 18238.03 34.44 52698.95 88888.00 2007-10-24 09:28:30.400 297 18238.11 34.37 52698.90 88888.00 2007-10-24 09:28:30.900 297 18238.22 34.34 52698.84 88888.00 2007-10-24 09:28:31.400 297 18238.08 34.36 52698.84 88888.00 2007-10-24 09:28:31.900 297 18238.14 34.34 52698.88 88888.00 2007-10-24 09:28:32.400 297 18238.13 34.39 52698.93 88888.00 2007-10-24 09:28:32.900 297 18238.22 34.37 52698.98 88888.00 2007-10-24 09:28:33.400 297 18238.20 34.35 52698.92 88888.00 2007-10-24 09:28:33.900 297 18238.08 34.23 52698.86 88888.00 2007-10-24 09:28:34.400 297 18238.07 34.30 52698.80 88888.00 2007-10-24 09:28:34.900 297 18238.14 34.35 52698.81 88888.00 2007-10-24 09:28:35.400 297 18238.05 34.34 52698.86 88888.00 2007-10-24 09:28:35.900 297 18237.92 34.32 52698.95 88888.00 2007-10-24 09:28:36.400 297 18237.95 34.40 52698.94 88888.00 2007-10-24 09:28:36.900 297 18237.99 34.32 52698.77 88888.00 2007-10-24 09:28:37.400 297 18237.98 34.35 52698.77 88888.00 2007-10-24 09:28:37.900 297 18238.00 34.33 52698.73 88888.00 2007-10-24 09:28:38.400 297 18237.98 34.26 52698.81 88888.00 2007-10-24 09:28:38.900 297 18237.84 34.23 52698.87 88888.00 2007-10-24 09:28:39.400 297 18237.80 34.20 52698.89 88888.00 2007-10-24 09:28:39.900 297 18237.81 34.16 52698.94 88888.00 2007-10-24 09:28:40.400 297 18237.78 34.18 52698.87 88888.00 2007-10-24 09:28:40.900 297 18237.88 34.25 52698.87 88888.00 2007-10-24 09:28:41.400 297 18237.81 34.27 52698.89 88888.00 2007-10-24 09:28:41.900 297 18237.75 34.26 52698.84 88888.00 2007-10-24 09:28:42.400 297 18237.74 34.24 52698.87 88888.00 2007-10-24 09:28:42.900 297 18237.71 34.27 52698.92 88888.00 2007-10-24 09:28:43.400 297 18237.85 34.26 52699.01 88888.00 2007-10-24 09:28:43.900 297 18237.79 34.27 52698.92 88888.00 2007-10-24 09:28:44.400 297 18237.71 34.38 52699.03 88888.00 2007-10-24 09:28:44.900 297 18237.86 34.34 52699.00 88888.00 2007-10-24 09:28:45.400 297 18237.89 34.30 52699.02 88888.00 2007-10-24 09:28:45.900 297 18237.85 34.28 52698.92 88888.00 2007-10-24 09:28:46.400 297 18237.82 34.32 52698.95 88888.00 2007-10-24 09:28:46.900 297 18237.78 34.30 52699.04 88888.00 2007-10-24 09:28:47.400 297 18237.81 34.27 52698.99 88888.00 2007-10-24 09:28:47.900 297 18237.63 34.20 52698.92 88888.00 2007-10-24 09:28:48.400 297 18237.57 34.21 52698.98 88888.00 2007-10-24 09:28:48.900 297 18237.48 34.15 52699.12 88888.00 2007-10-24 09:28:49.400 297 18237.52 34.09 52699.08 88888.00 2007-10-24 09:28:49.900 297 18237.46 34.15 52699.02 88888.00 2007-10-24 09:28:50.400 297 18237.45 34.13 52699.05 88888.00 2007-10-24 09:28:50.900 297 18237.51 34.14 52699.03 88888.00 2007-10-24 09:28:51.400 297 18237.54 34.11 52699.05 88888.00 2007-10-24 09:28:51.900 297 18237.67 34.11 52699.14 88888.00 2007-10-24 09:28:52.400 297 18237.66 34.19 52699.11 88888.00 2007-10-24 09:28:52.900 297 18237.51 34.13 52699.03 88888.00 2007-10-24 09:28:53.400 297 18237.51 34.14 52699.01 88888.00 2007-10-24 09:28:53.900 297 18237.59 34.16 52698.96 88888.00 2007-10-24 09:28:54.400 297 18237.58 34.13 52698.96 88888.00 2007-10-24 09:28:54.900 297 18237.46 34.16 52698.96 88888.00 2007-10-24 09:28:55.400 297 18237.45 34.19 52699.00 88888.00 2007-10-24 09:28:55.900 297 18237.55 34.19 52699.06 88888.00 2007-10-24 09:28:56.400 297 18237.54 34.21 52699.11 88888.00 2007-10-24 09:28:56.900 297 18237.57 34.23 52699.14 88888.00 2007-10-24 09:28:57.400 297 18237.46 34.27 52699.13 88888.00 2007-10-24 09:28:57.900 297 18237.41 34.31 52699.12 88888.00 2007-10-24 09:28:58.400 297 18237.43 34.36 52699.14 88888.00 2007-10-24 09:28:58.900 297 18237.48 34.32 52699.02 88888.00 2007-10-24 09:28:59.400 297 18237.48 34.32 52698.99 88888.00 2007-10-24 09:28:59.900 297 18237.55 34.29 52699.03 88888.00 2007-10-24 09:29:00.400 297 18237.58 34.23 52699.01 88888.00 2007-10-24 09:29:00.900 297 18237.58 34.27 52698.98 88888.00 2007-10-24 09:29:01.400 297 18237.48 34.29 52698.93 88888.00 2007-10-24 09:29:01.900 297 18237.40 34.28 52698.98 88888.00 2007-10-24 09:29:02.400 297 18237.41 34.28 52699.02 88888.00 2007-10-24 09:29:02.900 297 18237.46 34.24 52699.11 88888.00 2007-10-24 09:29:03.400 297 18237.51 34.26 52699.16 88888.00 2007-10-24 09:29:03.900 297 18237.46 34.24 52699.07 88888.00 2007-10-24 09:29:04.400 297 18237.42 34.22 52699.03 88888.00 2007-10-24 09:29:04.900 297 18237.43 34.16 52699.06 88888.00 2007-10-24 09:29:05.400 297 18237.41 34.12 52699.00 88888.00 2007-10-24 09:29:05.900 297 18237.31 34.05 52698.95 88888.00 2007-10-24 09:29:06.400 297 18237.32 34.15 52698.89 88888.00 2007-10-24 09:29:06.900 297 18237.37 34.19 52698.96 88888.00 2007-10-24 09:29:07.400 297 18237.25 34.20 52698.98 88888.00 2007-10-24 09:29:07.900 297 18237.16 34.13 52698.93 88888.00 2007-10-24 09:29:08.400 297 18237.23 34.21 52698.90 88888.00 2007-10-24 09:29:08.900 297 18237.16 34.24 52698.89 88888.00 2007-10-24 09:29:09.400 297 18236.86 34.28 52698.89 88888.00 2007-10-24 09:29:09.900 297 18236.88 34.26 52698.90 88888.00 2007-10-24 09:29:10.400 297 18236.95 34.24 52699.06 88888.00 2007-10-24 09:29:10.900 297 18236.93 34.16 52699.06 88888.00 2007-10-24 09:29:11.400 297 18236.94 34.04 52699.10 88888.00 2007-10-24 09:29:11.900 297 18237.03 34.01 52699.14 88888.00 2007-10-24 09:29:12.400 297 18237.06 33.99 52699.11 88888.00 2007-10-24 09:29:12.900 297 18237.05 33.92 52699.05 88888.00 2007-10-24 09:29:13.400 297 18237.04 33.98 52699.00 88888.00 2007-10-24 09:29:13.900 297 18237.10 34.07 52699.02 88888.00 2007-10-24 09:29:14.400 297 18237.04 34.05 52698.94 88888.00 2007-10-24 09:29:14.900 297 18237.05 33.98 52699.00 88888.00 2007-10-24 09:29:15.400 297 18236.88 34.01 52699.04 88888.00 2007-10-24 09:29:15.900 297 18236.88 34.07 52699.06 88888.00 2007-10-24 09:29:16.400 297 18237.00 34.04 52698.95 88888.00 2007-10-24 09:29:16.900 297 18237.06 34.01 52698.83 88888.00 2007-10-24 09:29:17.400 297 18237.03 34.07 52698.81 88888.00 2007-10-24 09:29:17.900 297 18237.02 34.01 52698.93 88888.00 2007-10-24 09:29:18.400 297 18236.99 34.01 52698.92 88888.00 2007-10-24 09:29:18.900 297 18236.91 34.10 52698.95 88888.00 2007-10-24 09:29:19.400 297 18236.90 34.10 52698.94 88888.00 2007-10-24 09:29:19.900 297 18236.76 34.04 52698.90 88888.00 2007-10-24 09:29:20.400 297 18236.83 34.05 52699.01 88888.00 2007-10-24 09:29:20.900 297 18236.87 34.06 52698.99 88888.00 2007-10-24 09:29:21.400 297 18236.90 34.05 52698.89 88888.00 2007-10-24 09:29:21.900 297 18236.89 34.03 52698.87 88888.00 2007-10-24 09:29:22.400 297 18236.83 34.02 52698.88 88888.00 2007-10-24 09:29:22.900 297 18236.84 33.97 52698.95 88888.00 2007-10-24 09:29:23.400 297 18236.75 33.99 52698.94 88888.00 2007-10-24 09:29:23.900 297 18236.67 34.02 52698.91 88888.00 2007-10-24 09:29:24.400 297 18236.59 34.03 52698.94 88888.00 2007-10-24 09:29:24.900 297 18236.56 34.09 52699.06 88888.00 2007-10-24 09:29:25.400 297 18236.73 34.18 52699.03 88888.00 2007-10-24 09:29:25.900 297 18236.64 34.12 52699.02 88888.00 2007-10-24 09:29:26.400 297 18236.59 34.15 52698.96 88888.00 2007-10-24 09:29:26.900 297 18236.80 34.15 52699.01 88888.00 2007-10-24 09:29:27.400 297 18236.82 34.15 52698.93 88888.00 2007-10-24 09:29:27.900 297 18236.70 34.05 52698.87 88888.00 2007-10-24 09:29:28.400 297 18236.60 33.93 52698.83 88888.00 2007-10-24 09:29:28.900 297 18236.69 33.88 52698.86 88888.00 2007-10-24 09:29:29.400 297 18236.69 33.87 52698.83 88888.00 2007-10-24 09:29:29.900 297 18236.71 33.88 52698.81 88888.00 2007-10-24 09:29:30.400 297 18236.76 33.96 52698.84 88888.00 2007-10-24 09:29:30.900 297 18236.81 33.99 52698.88 88888.00 2007-10-24 09:29:31.400 297 18236.82 34.03 52698.89 88888.00 2007-10-24 09:29:31.900 297 18236.91 33.99 52698.90 88888.00 2007-10-24 09:29:32.400 297 18236.84 33.98 52698.81 88888.00 2007-10-24 09:29:32.900 297 18236.75 33.98 52698.98 88888.00 2007-10-24 09:29:33.400 297 18236.82 34.04 52699.05 88888.00 2007-10-24 09:29:33.900 297 18236.93 34.02 52698.82 88888.00 2007-10-24 09:29:34.400 297 18237.05 33.94 52698.64 88888.00 2007-10-24 09:29:34.900 297 18236.91 33.96 52698.58 88888.00 2007-10-24 09:29:35.400 297 18236.69 33.95 52698.67 88888.00 2007-10-24 09:29:35.900 297 18236.77 33.91 52698.71 88888.00 2007-10-24 09:29:36.400 297 18236.67 33.89 52698.69 88888.00 2007-10-24 09:29:36.900 297 18236.61 33.84 52698.70 88888.00 2007-10-24 09:29:37.400 297 18236.58 33.82 52698.71 88888.00 2007-10-24 09:29:37.900 297 18236.56 33.84 52698.60 88888.00 2007-10-24 09:29:38.400 297 18236.60 33.81 52698.44 88888.00 2007-10-24 09:29:38.900 297 18236.82 33.91 52698.46 88888.00 2007-10-24 09:29:39.400 297 18236.84 33.99 52698.56 88888.00 2007-10-24 09:29:39.900 297 18236.75 33.94 52698.57 88888.00 2007-10-24 09:29:40.400 297 18236.86 33.87 52698.47 88888.00 2007-10-24 09:29:40.900 297 18236.75 33.84 52698.58 88888.00 2007-10-24 09:29:41.400 297 18236.79 33.87 52698.60 88888.00 2007-10-24 09:29:41.900 297 18236.88 33.88 52698.64 88888.00 2007-10-24 09:29:42.400 297 18236.78 33.77 52698.60 88888.00 2007-10-24 09:29:42.900 297 18236.86 33.69 52698.68 88888.00 2007-10-24 09:29:43.400 297 18236.82 33.69 52698.71 88888.00 2007-10-24 09:29:43.900 297 18236.79 33.69 52698.66 88888.00 2007-10-24 09:29:44.400 297 18236.95 33.68 52698.64 88888.00 2007-10-24 09:29:44.900 297 18236.93 33.71 52698.55 88888.00 2007-10-24 09:29:45.400 297 18236.80 33.76 52698.58 88888.00 2007-10-24 09:29:45.900 297 18236.75 33.70 52698.66 88888.00 2007-10-24 09:29:46.400 297 18236.70 33.61 52698.67 88888.00 2007-10-24 09:29:46.900 297 18236.66 33.61 52698.66 88888.00 2007-10-24 09:29:47.400 297 18236.68 33.64 52698.59 88888.00 2007-10-24 09:29:47.900 297 18236.71 33.62 52698.58 88888.00 2007-10-24 09:29:48.400 297 18236.69 33.61 52698.66 88888.00 2007-10-24 09:29:48.900 297 18236.79 33.63 52698.65 88888.00 2007-10-24 09:29:49.400 297 18236.70 33.57 52698.57 88888.00 2007-10-24 09:29:49.900 297 18236.54 33.55 52698.55 88888.00 2007-10-24 09:29:50.400 297 18236.59 33.54 52698.48 88888.00 2007-10-24 09:29:50.900 297 18236.73 33.53 52698.41 88888.00 2007-10-24 09:29:51.400 297 18236.67 33.52 52698.44 88888.00 2007-10-24 09:29:51.900 297 18236.70 33.55 52698.49 88888.00 2007-10-24 09:29:52.400 297 18236.76 33.57 52698.48 88888.00 2007-10-24 09:29:52.900 297 18236.70 33.57 52698.41 88888.00 2007-10-24 09:29:53.400 297 18236.73 33.54 52698.31 88888.00 2007-10-24 09:29:53.900 297 18236.72 33.54 52698.40 88888.00 2007-10-24 09:29:54.400 297 18236.65 33.60 52698.49 88888.00 2007-10-24 09:29:54.900 297 18236.59 33.56 52698.31 88888.00 2007-10-24 09:29:55.400 297 18236.44 33.52 52698.35 88888.00 2007-10-24 09:29:55.900 297 18236.51 33.45 52698.36 88888.00 2007-10-24 09:29:56.400 297 18236.51 33.52 52698.29 88888.00 2007-10-24 09:29:56.900 297 18236.49 33.59 52698.21 88888.00 2007-10-24 09:29:57.400 297 18236.43 33.58 52698.30 88888.00 2007-10-24 09:29:57.900 297 18236.54 33.61 52698.37 88888.00 2007-10-24 09:29:58.400 297 18236.54 33.65 52698.41 88888.00 2007-10-24 09:29:58.900 297 18236.49 33.65 52698.42 88888.00 2007-10-24 09:29:59.400 297 18236.55 33.63 52698.44 88888.00 2007-10-24 09:29:59.900 297 18236.55 33.66 52698.48 88888.00 2007-10-24 09:30:00.400 297 18236.40 33.67 52698.45 88888.00 2007-10-24 09:30:00.900 297 18236.34 33.71 52698.47 88888.00 2007-10-24 09:30:01.400 297 18236.54 33.69 52698.46 88888.00 2007-10-24 09:30:01.900 297 18236.64 33.70 52698.54 88888.00 2007-10-24 09:30:02.400 297 18236.60 33.72 52698.56 88888.00 2007-10-24 09:30:02.900 297 18236.57 33.69 52698.66 88888.00 2007-10-24 09:30:03.400 297 18236.61 33.80 52698.64 88888.00 2007-10-24 09:30:03.900 297 18236.45 33.84 52698.66 88888.00 2007-10-24 09:30:04.400 297 18236.47 33.76 52698.72 88888.00 2007-10-24 09:30:04.900 297 18236.38 33.74 52698.75 88888.00 2007-10-24 09:30:05.400 297 18236.36 33.76 52698.68 88888.00 2007-10-24 09:30:05.900 297 18236.38 33.75 52698.60 88888.00 2007-10-24 09:30:06.400 297 18236.45 33.77 52698.56 88888.00 2007-10-24 09:30:06.900 297 18236.47 33.68 52698.50 88888.00 2007-10-24 09:30:07.400 297 18236.55 33.70 52698.49 88888.00 2007-10-24 09:30:07.900 297 18236.45 33.76 52698.50 88888.00 2007-10-24 09:30:08.400 297 18236.26 33.74 52698.47 88888.00 2007-10-24 09:30:08.900 297 18236.22 33.74 52698.42 88888.00 2007-10-24 09:30:09.400 297 18236.23 33.82 52698.48 88888.00 2007-10-24 09:30:09.900 297 18236.39 33.85 52698.55 88888.00 2007-10-24 09:30:10.400 297 18236.47 33.95 52698.47 88888.00 2007-10-24 09:30:10.900 297 18236.53 34.00 52698.61 88888.00 2007-10-24 09:30:11.400 297 18236.57 34.02 52698.70 88888.00 2007-10-24 09:30:11.900 297 18236.53 34.08 52698.72 88888.00 2007-10-24 09:30:12.400 297 18236.51 34.05 52698.69 88888.00 2007-10-24 09:30:12.900 297 18236.62 34.07 52698.77 88888.00 2007-10-24 09:30:13.400 297 18236.59 34.09 52698.71 88888.00 2007-10-24 09:30:13.900 297 18236.69 34.09 52698.65 88888.00 2007-10-24 09:30:14.400 297 18236.79 34.20 52698.66 88888.00 2007-10-24 09:30:14.900 297 18236.64 34.19 52698.68 88888.00 2007-10-24 09:30:15.400 297 18236.70 34.26 52698.61 88888.00 2007-10-24 09:30:15.900 297 18236.72 34.28 52698.58 88888.00 2007-10-24 09:30:16.400 297 18236.68 34.26 52698.64 88888.00 2007-10-24 09:30:16.900 297 18236.65 34.25 52698.65 88888.00 2007-10-24 09:30:17.400 297 18236.68 34.24 52698.68 88888.00 2007-10-24 09:30:17.900 297 18236.70 34.29 52698.68 88888.00 2007-10-24 09:30:18.400 297 18236.72 34.29 52698.68 88888.00 2007-10-24 09:30:18.900 297 18236.70 34.27 52698.68 88888.00 2007-10-24 09:30:19.400 297 18236.57 34.21 52698.63 88888.00 2007-10-24 09:30:19.900 297 18236.59 34.23 52698.53 88888.00 2007-10-24 09:30:20.400 297 18236.62 34.25 52698.63 88888.00 2007-10-24 09:30:20.900 297 18236.55 34.18 52698.59 88888.00 2007-10-24 09:30:21.400 297 18236.69 34.18 52698.54 88888.00 2007-10-24 09:30:21.900 297 18236.71 34.14 52698.57 88888.00 2007-10-24 09:30:22.400 297 18236.58 34.26 52698.65 88888.00 2007-10-24 09:30:22.900 297 18236.54 34.29 52698.75 88888.00 2007-10-24 09:30:23.400 297 18236.34 34.37 52698.94 88888.00 2007-10-24 09:30:23.900 297 18236.40 34.36 52698.93 88888.00 2007-10-24 09:30:24.400 297 18236.62 34.36 52698.84 88888.00 2007-10-24 09:30:24.900 297 18236.65 34.39 52698.87 88888.00 2007-10-24 09:30:25.400 297 18236.66 34.46 52698.82 88888.00 2007-10-24 09:30:25.900 297 18236.73 34.41 52698.83 88888.00 2007-10-24 09:30:26.400 297 18236.73 34.38 52698.80 88888.00 2007-10-24 09:30:26.900 297 18236.66 34.38 52698.79 88888.00 2007-10-24 09:30:27.400 297 18236.75 34.45 52698.82 88888.00 2007-10-24 09:30:27.900 297 18236.77 34.45 52698.83 88888.00 2007-10-24 09:30:28.400 297 18236.82 34.41 52698.90 88888.00 2007-10-24 09:30:28.900 297 18236.79 34.38 52698.76 88888.00 2007-10-24 09:30:29.400 297 18236.79 34.35 52698.84 88888.00 2007-10-24 09:30:29.900 297 18236.87 34.41 52698.98 88888.00 2007-10-24 09:30:30.400 297 18236.88 34.38 52698.95 88888.00 2007-10-24 09:30:30.900 297 18236.89 34.35 52698.88 88888.00 2007-10-24 09:30:31.400 297 18236.91 34.33 52698.82 88888.00 2007-10-24 09:30:31.900 297 18236.83 34.30 52698.80 88888.00 2007-10-24 09:30:32.400 297 18236.75 34.35 52698.82 88888.00 2007-10-24 09:30:32.900 297 18236.66 34.35 52698.86 88888.00 2007-10-24 09:30:33.400 297 18236.70 34.34 52698.79 88888.00 2007-10-24 09:30:33.900 297 18236.68 34.37 52698.71 88888.00 2007-10-24 09:30:34.400 297 18236.67 34.36 52698.86 88888.00 2007-10-24 09:30:34.900 297 18236.76 34.35 52698.83 88888.00 2007-10-24 09:30:35.400 297 18236.62 34.38 52698.86 88888.00 2007-10-24 09:30:35.900 297 18236.39 34.32 52698.81 88888.00 2007-10-24 09:30:36.400 297 18236.38 34.16 52698.76 88888.00 2007-10-24 09:30:36.900 297 18236.58 34.12 52698.65 88888.00 2007-10-24 09:30:37.400 297 18236.69 34.20 52698.67 88888.00 2007-10-24 09:30:37.900 297 18236.88 34.25 52698.75 88888.00 2007-10-24 09:30:38.400 297 18236.91 34.32 52698.70 88888.00 2007-10-24 09:30:38.900 297 18236.93 34.24 52698.84 88888.00 2007-10-24 09:30:39.400 297 18236.88 34.18 52698.91 88888.00 2007-10-24 09:30:39.900 297 18236.91 34.07 52698.92 88888.00 2007-10-24 09:30:40.400 297 18236.82 34.09 52698.88 88888.00 2007-10-24 09:30:40.900 297 18236.60 34.07 52698.88 88888.00 2007-10-24 09:30:41.400 297 18236.59 34.08 52698.93 88888.00 2007-10-24 09:30:41.900 297 18236.57 34.13 52698.89 88888.00 2007-10-24 09:30:42.400 297 18236.65 34.15 52698.81 88888.00 2007-10-24 09:30:42.900 297 18236.60 34.14 52698.84 88888.00 2007-10-24 09:30:43.400 297 18236.60 34.19 52698.80 88888.00 2007-10-24 09:30:43.900 297 18236.75 34.15 52698.69 88888.00 2007-10-24 09:30:44.400 297 18236.84 34.01 52698.75 88888.00 2007-10-24 09:30:44.900 297 18236.62 33.97 52698.65 88888.00 2007-10-24 09:30:45.400 297 18236.70 34.02 52698.67 88888.00 2007-10-24 09:30:45.900 297 18236.79 34.14 52698.70 88888.00 2007-10-24 09:30:46.400 297 18236.70 34.08 52698.71 88888.00 2007-10-24 09:30:46.900 297 18236.68 34.05 52698.79 88888.00 2007-10-24 09:30:47.400 297 18236.64 34.04 52698.87 88888.00 2007-10-24 09:30:47.900 297 18236.61 33.94 52698.84 88888.00 2007-10-24 09:30:48.400 297 18236.66 33.91 52698.72 88888.00 2007-10-24 09:30:48.900 297 18236.62 33.89 52698.84 88888.00 2007-10-24 09:30:49.400 297 18236.59 33.94 52698.90 88888.00 2007-10-24 09:30:49.900 297 18236.56 34.02 52698.84 88888.00 2007-10-24 09:30:50.400 297 18236.49 34.04 52698.81 88888.00 2007-10-24 09:30:50.900 297 18236.61 33.97 52698.83 88888.00 2007-10-24 09:30:51.400 297 18236.61 33.94 52698.89 88888.00 2007-10-24 09:30:51.900 297 18236.57 33.92 52698.91 88888.00 2007-10-24 09:30:52.400 297 18236.66 33.86 52698.91 88888.00 2007-10-24 09:30:52.900 297 18236.61 33.74 52699.00 88888.00 2007-10-24 09:30:53.400 297 18236.46 33.82 52698.93 88888.00 2007-10-24 09:30:53.900 297 18236.46 33.86 52698.91 88888.00 2007-10-24 09:30:54.400 297 18236.39 33.90 52698.90 88888.00 2007-10-24 09:30:54.900 297 18236.38 33.95 52698.84 88888.00 2007-10-24 09:30:55.400 297 18236.45 33.89 52698.91 88888.00 2007-10-24 09:30:55.900 297 18236.42 33.86 52698.94 88888.00 2007-10-24 09:30:56.400 297 18236.34 33.82 52698.98 88888.00 2007-10-24 09:30:56.900 297 18236.47 33.85 52698.95 88888.00 2007-10-24 09:30:57.400 297 18236.53 33.91 52698.90 88888.00 2007-10-24 09:30:57.900 297 18236.59 33.76 52698.90 88888.00 2007-10-24 09:30:58.400 297 18236.66 33.69 52698.93 88888.00 2007-10-24 09:30:58.900 297 18236.68 33.70 52699.02 88888.00 2007-10-24 09:30:59.400 297 18236.69 33.71 52699.03 88888.00 2007-10-24 09:30:59.900 297 18236.57 33.74 52698.99 88888.00 2007-10-24 09:31:00.400 297 18236.62 33.63 52698.94 88888.00 2007-10-24 09:31:00.900 297 18236.51 33.62 52698.89 88888.00 2007-10-24 09:31:01.400 297 18236.44 33.59 52698.91 88888.00 2007-10-24 09:31:01.900 297 18236.38 33.60 52698.92 88888.00 2007-10-24 09:31:02.400 297 18236.51 33.65 52699.02 88888.00 2007-10-24 09:31:02.900 297 18236.51 33.73 52699.00 88888.00 2007-10-24 09:31:03.400 297 18236.58 33.77 52698.95 88888.00 2007-10-24 09:31:03.900 297 18236.46 33.73 52698.81 88888.00 2007-10-24 09:31:04.400 297 18236.49 33.71 52698.80 88888.00 2007-10-24 09:31:04.900 297 18236.65 33.65 52698.87 88888.00 2007-10-24 09:31:05.400 297 18236.55 33.56 52698.79 88888.00 2007-10-24 09:31:05.900 297 18236.51 33.49 52698.83 88888.00 2007-10-24 09:31:06.400 297 18236.66 33.47 52698.86 88888.00 2007-10-24 09:31:06.900 297 18236.65 33.52 52698.86 88888.00 2007-10-24 09:31:07.400 297 18236.62 33.58 52698.78 88888.00 2007-10-24 09:31:07.900 297 18236.48 33.53 52698.79 88888.00 2007-10-24 09:31:08.400 297 18236.12 33.53 52698.79 88888.00 2007-10-24 09:31:08.900 297 18236.24 33.46 52698.78 88888.00 2007-10-24 09:31:09.400 297 18236.48 33.44 52698.71 88888.00 2007-10-24 09:31:09.900 297 18236.49 33.44 52698.76 88888.00 2007-10-24 09:31:10.400 297 18236.54 33.46 52698.77 88888.00 2007-10-24 09:31:10.900 297 18236.44 33.42 52698.80 88888.00 2007-10-24 09:31:11.400 297 18236.27 33.44 52698.76 88888.00 2007-10-24 09:31:11.900 297 18236.25 33.38 52698.77 88888.00 2007-10-24 09:31:12.400 297 18236.36 33.43 52698.81 88888.00 2007-10-24 09:31:12.900 297 18236.30 33.56 52698.88 88888.00 2007-10-24 09:31:13.400 297 18236.38 33.42 52698.81 88888.00 2007-10-24 09:31:13.900 297 18236.38 33.44 52698.82 88888.00 2007-10-24 09:31:14.400 297 18236.28 33.43 52698.92 88888.00 2007-10-24 09:31:14.900 297 18236.30 33.34 52698.91 88888.00 2007-10-24 09:31:15.400 297 18236.33 33.42 52698.89 88888.00 2007-10-24 09:31:15.900 297 18236.14 33.41 52698.83 88888.00 2007-10-24 09:31:16.400 297 18236.08 33.39 52698.84 88888.00 2007-10-24 09:31:16.900 297 18236.15 33.46 52698.93 88888.00 2007-10-24 09:31:17.400 297 18236.12 33.47 52698.96 88888.00 2007-10-24 09:31:17.900 297 18236.03 33.48 52698.94 88888.00 2007-10-24 09:31:18.400 297 18236.02 33.49 52698.95 88888.00 2007-10-24 09:31:18.900 297 18235.97 33.47 52699.00 88888.00 2007-10-24 09:31:19.400 297 18236.00 33.47 52698.93 88888.00 2007-10-24 09:31:19.900 297 18235.95 33.46 52698.83 88888.00 2007-10-24 09:31:20.400 297 18235.93 33.42 52698.90 88888.00 2007-10-24 09:31:20.900 297 18235.83 33.44 52698.93 88888.00 2007-10-24 09:31:21.400 297 18235.80 33.39 52698.93 88888.00 2007-10-24 09:31:21.900 297 18235.63 33.31 52698.93 88888.00 2007-10-24 09:31:22.400 297 18235.63 33.35 52698.99 88888.00 2007-10-24 09:31:22.900 297 18235.78 33.35 52699.02 88888.00 2007-10-24 09:31:23.400 297 18235.72 33.45 52698.92 88888.00 2007-10-24 09:31:23.900 297 18235.77 33.43 52698.91 88888.00 2007-10-24 09:31:24.400 297 18235.81 33.44 52698.90 88888.00 2007-10-24 09:31:24.900 297 18235.60 33.48 52698.87 88888.00 2007-10-24 09:31:25.400 297 18235.54 33.42 52698.82 88888.00 2007-10-24 09:31:25.900 297 18235.49 33.40 52698.92 88888.00 2007-10-24 09:31:26.400 297 18235.38 33.45 52698.99 88888.00 2007-10-24 09:31:26.900 297 18235.08 33.52 52699.00 88888.00 2007-10-24 09:31:27.400 297 18235.17 33.49 52698.93 88888.00 2007-10-24 09:31:27.900 297 18235.37 33.44 52698.91 88888.00 2007-10-24 09:31:28.400 297 18235.31 33.41 52698.91 88888.00 2007-10-24 09:31:28.900 297 18235.43 33.47 52699.00 88888.00 2007-10-24 09:31:29.400 297 18235.35 33.44 52699.02 88888.00 2007-10-24 09:31:29.900 297 18235.21 33.43 52699.00 88888.00 2007-10-24 09:31:30.400 297 18235.17 33.39 52698.95 88888.00 2007-10-24 09:31:30.900 297 18235.16 33.42 52699.01 88888.00 2007-10-24 09:31:31.400 297 18235.27 33.47 52698.92 88888.00 2007-10-24 09:31:31.900 297 18235.29 33.43 52698.99 88888.00 2007-10-24 09:31:32.400 297 18235.16 33.49 52698.94 88888.00 2007-10-24 09:31:32.900 297 18235.09 33.53 52698.94 88888.00 2007-10-24 09:31:33.400 297 18235.21 33.46 52698.98 88888.00 2007-10-24 09:31:33.900 297 18235.18 33.42 52699.01 88888.00 2007-10-24 09:31:34.400 297 18235.15 33.41 52699.05 88888.00 2007-10-24 09:31:34.900 297 18235.24 33.52 52698.95 88888.00 2007-10-24 09:31:35.400 297 18235.13 33.55 52698.96 88888.00 2007-10-24 09:31:35.900 297 18235.05 33.46 52698.91 88888.00 2007-10-24 09:31:36.400 297 18235.15 33.49 52698.89 88888.00 2007-10-24 09:31:36.900 297 18235.21 33.49 52698.89 88888.00 2007-10-24 09:31:37.400 297 18235.23 33.49 52698.95 88888.00 2007-10-24 09:31:37.900 297 18235.17 33.51 52698.90 88888.00 2007-10-24 09:31:38.400 297 18235.08 33.51 52698.96 88888.00 2007-10-24 09:31:38.900 297 18235.19 33.55 52699.02 88888.00 2007-10-24 09:31:39.400 297 18235.25 33.60 52699.01 88888.00 2007-10-24 09:31:39.900 297 18235.20 33.68 52698.98 88888.00 2007-10-24 09:31:40.400 297 18235.09 33.59 52699.01 88888.00 2007-10-24 09:31:40.900 297 18235.01 33.48 52698.93 88888.00 2007-10-24 09:31:41.400 297 18235.21 33.54 52699.00 88888.00 2007-10-24 09:31:41.900 297 18235.29 33.45 52699.04 88888.00 2007-10-24 09:31:42.400 297 18235.40 33.37 52699.02 88888.00 2007-10-24 09:31:42.900 297 18235.18 33.43 52699.00 88888.00 2007-10-24 09:31:43.400 297 18235.13 33.55 52699.02 88888.00 2007-10-24 09:31:43.900 297 18235.24 33.57 52699.01 88888.00 2007-10-24 09:31:44.400 297 18235.38 33.57 52699.11 88888.00 2007-10-24 09:31:44.900 297 18235.38 33.53 52699.25 88888.00 2007-10-24 09:31:45.400 297 18235.31 33.55 52699.27 88888.00 2007-10-24 09:31:45.900 297 18235.25 33.58 52699.14 88888.00 2007-10-24 09:31:46.400 297 18235.27 33.51 52699.03 88888.00 2007-10-24 09:31:46.900 297 18235.24 33.47 52698.95 88888.00 2007-10-24 09:31:47.400 297 18235.31 33.41 52698.91 88888.00 2007-10-24 09:31:47.900 297 18235.36 33.35 52698.87 88888.00 2007-10-24 09:31:48.400 297 18235.32 33.42 52698.83 88888.00 2007-10-24 09:31:48.900 297 18235.42 33.51 52698.92 88888.00 2007-10-24 09:31:49.400 297 18235.54 33.46 52699.00 88888.00 2007-10-24 09:31:49.900 297 18235.59 33.47 52699.03 88888.00 2007-10-24 09:31:50.400 297 18235.48 33.49 52698.95 88888.00 2007-10-24 09:31:50.900 297 18235.58 33.47 52698.95 88888.00 2007-10-24 09:31:51.400 297 18235.59 33.39 52699.07 88888.00 2007-10-24 09:31:51.900 297 18235.64 33.38 52699.11 88888.00 2007-10-24 09:31:52.400 297 18235.67 33.45 52699.05 88888.00 2007-10-24 09:31:52.900 297 18235.72 33.54 52699.15 88888.00 2007-10-24 09:31:53.400 297 18235.69 33.60 52699.11 88888.00 2007-10-24 09:31:53.900 297 18235.69 33.61 52699.08 88888.00 2007-10-24 09:31:54.400 297 18235.71 33.54 52699.04 88888.00 2007-10-24 09:31:54.900 297 18235.77 33.46 52699.08 88888.00 2007-10-24 09:31:55.400 297 18235.77 33.52 52699.13 88888.00 2007-10-24 09:31:55.900 297 18235.79 33.61 52699.02 88888.00 2007-10-24 09:31:56.400 297 18235.77 33.43 52698.94 88888.00 2007-10-24 09:31:56.900 297 18235.73 33.31 52698.87 88888.00 2007-10-24 09:31:57.400 297 18235.72 33.33 52698.79 88888.00 2007-10-24 09:31:57.900 297 18235.68 33.34 52698.82 88888.00 2007-10-24 09:31:58.400 297 18235.63 33.29 52698.83 88888.00 2007-10-24 09:31:58.900 297 18235.58 33.26 52698.80 88888.00 2007-10-24 09:31:59.400 297 18235.62 33.36 52698.83 88888.00 2007-10-24 09:31:59.900 297 18235.66 33.37 52698.80 88888.00 2007-10-24 09:32:00.400 297 18235.68 33.40 52698.80 88888.00 2007-10-24 09:32:00.900 297 18235.75 33.41 52698.84 88888.00 2007-10-24 09:32:01.400 297 18235.83 33.38 52698.81 88888.00 2007-10-24 09:32:01.900 297 18235.82 33.37 52698.83 88888.00 2007-10-24 09:32:02.400 297 18235.77 33.37 52698.86 88888.00 2007-10-24 09:32:02.900 297 18235.84 33.32 52698.77 88888.00 2007-10-24 09:32:03.400 297 18235.82 33.31 52698.78 88888.00 2007-10-24 09:32:03.900 297 18235.85 33.38 52698.88 88888.00 2007-10-24 09:32:04.400 297 18235.91 33.37 52698.91 88888.00 2007-10-24 09:32:04.900 297 18235.90 33.34 52698.93 88888.00 2007-10-24 09:32:05.400 297 18235.81 33.32 52698.92 88888.00 2007-10-24 09:32:05.900 297 18235.61 33.42 52699.06 88888.00 2007-10-24 09:32:06.400 297 18235.50 33.46 52698.90 88888.00 2007-10-24 09:32:06.900 297 18235.49 33.42 52698.80 88888.00 2007-10-24 09:32:07.400 297 18235.50 33.37 52698.78 88888.00 2007-10-24 09:32:07.900 297 18235.63 33.36 52698.84 88888.00 2007-10-24 09:32:08.400 297 18235.71 33.38 52698.88 88888.00 2007-10-24 09:32:08.900 297 18235.75 33.30 52699.03 88888.00 2007-10-24 09:32:09.400 297 18235.91 33.32 52699.07 88888.00 2007-10-24 09:32:09.900 297 18235.92 33.34 52699.05 88888.00 2007-10-24 09:32:10.400 297 18235.84 33.40 52699.08 88888.00 2007-10-24 09:32:10.900 297 18235.82 33.38 52699.04 88888.00 2007-10-24 09:32:11.400 297 18235.74 33.32 52699.06 88888.00 2007-10-24 09:32:11.900 297 18235.78 33.30 52699.11 88888.00 2007-10-24 09:32:12.400 297 18235.90 33.38 52699.05 88888.00 2007-10-24 09:32:12.900 297 18235.93 33.52 52699.04 88888.00 2007-10-24 09:32:13.400 297 18235.99 33.51 52699.08 88888.00 2007-10-24 09:32:13.900 297 18236.10 33.54 52698.95 88888.00 2007-10-24 09:32:14.400 297 18236.10 33.47 52698.77 88888.00 2007-10-24 09:32:14.900 297 18236.00 33.56 52698.79 88888.00 2007-10-24 09:32:15.400 297 18236.08 33.72 52698.87 88888.00 2007-10-24 09:32:15.900 297 18236.18 33.68 52698.84 88888.00 2007-10-24 09:32:16.400 297 18236.17 33.70 52698.91 88888.00 2007-10-24 09:32:16.900 297 18236.18 33.81 52698.94 88888.00 2007-10-24 09:32:17.400 297 18236.27 33.78 52698.91 88888.00 2007-10-24 09:32:17.900 297 18236.35 33.73 52698.77 88888.00 2007-10-24 09:32:18.400 297 18236.32 33.69 52698.79 88888.00 2007-10-24 09:32:18.900 297 18236.49 33.73 52698.88 88888.00 2007-10-24 09:32:19.400 297 18236.55 33.70 52698.77 88888.00 2007-10-24 09:32:19.900 297 18236.56 33.68 52698.78 88888.00 2007-10-24 09:32:20.400 297 18236.67 33.64 52698.84 88888.00 2007-10-24 09:32:20.900 297 18236.61 33.62 52698.91 88888.00 2007-10-24 09:32:21.400 297 18236.62 33.59 52698.87 88888.00 2007-10-24 09:32:21.900 297 18236.72 33.69 52698.87 88888.00 2007-10-24 09:32:22.400 297 18236.77 33.70 52698.87 88888.00 2007-10-24 09:32:22.900 297 18236.78 33.77 52698.84 88888.00 2007-10-24 09:32:23.400 297 18236.81 33.77 52698.84 88888.00 2007-10-24 09:32:23.900 297 18236.80 33.69 52698.88 88888.00 2007-10-24 09:32:24.400 297 18236.88 33.73 52698.83 88888.00 2007-10-24 09:32:24.900 297 18236.90 33.69 52698.92 88888.00 2007-10-24 09:32:25.400 297 18236.94 33.70 52698.82 88888.00 2007-10-24 09:32:25.900 297 18236.90 33.65 52698.80 88888.00 2007-10-24 09:32:26.400 297 18237.01 33.66 52698.92 88888.00 2007-10-24 09:32:26.900 297 18237.12 33.59 52698.94 88888.00 2007-10-24 09:32:27.400 297 18237.18 33.56 52698.86 88888.00 2007-10-24 09:32:27.900 297 18237.25 33.66 52698.82 88888.00 2007-10-24 09:32:28.400 297 18237.30 33.70 52698.78 88888.00 2007-10-24 09:32:28.900 297 18237.46 33.66 52698.83 88888.00 2007-10-24 09:32:29.400 297 18237.32 33.61 52698.90 88888.00 2007-10-24 09:32:29.900 297 18237.31 33.53 52698.87 88888.00 2007-10-24 09:32:30.400 297 18237.32 33.53 52698.90 88888.00 2007-10-24 09:32:30.900 297 18237.24 33.52 52698.93 88888.00 2007-10-24 09:32:31.400 297 18237.29 33.58 52698.87 88888.00 2007-10-24 09:32:31.900 297 18237.15 33.61 52698.88 88888.00 2007-10-24 09:32:32.400 297 18237.31 33.59 52698.86 88888.00 2007-10-24 09:32:32.900 297 18237.35 33.52 52698.87 88888.00 2007-10-24 09:32:33.400 297 18237.26 33.44 52698.86 88888.00 2007-10-24 09:32:33.900 297 18237.21 33.44 52698.86 88888.00 2007-10-24 09:32:34.400 297 18237.20 33.54 52698.90 88888.00 2007-10-24 09:32:34.900 297 18237.18 33.58 52698.88 88888.00 2007-10-24 09:32:35.400 297 18237.27 33.49 52698.93 88888.00 2007-10-24 09:32:35.900 297 18237.25 33.49 52698.93 88888.00 2007-10-24 09:32:36.400 297 18237.20 33.49 52698.98 88888.00 2007-10-24 09:32:36.900 297 18237.09 33.43 52698.95 88888.00 2007-10-24 09:32:37.400 297 18237.08 33.41 52698.96 88888.00 2007-10-24 09:32:37.900 297 18237.20 33.38 52698.93 88888.00 2007-10-24 09:32:38.400 297 18237.15 33.39 52698.96 88888.00 2007-10-24 09:32:38.900 297 18237.14 33.49 52699.03 88888.00 2007-10-24 09:32:39.400 297 18237.06 33.47 52699.03 88888.00 2007-10-24 09:32:39.900 297 18236.92 33.46 52699.00 88888.00 2007-10-24 09:32:40.400 297 18237.04 33.44 52699.01 88888.00 2007-10-24 09:32:40.900 297 18237.21 33.39 52699.06 88888.00 2007-10-24 09:32:41.400 297 18236.99 33.35 52698.98 88888.00 2007-10-24 09:32:41.900 297 18236.90 33.38 52698.92 88888.00 2007-10-24 09:32:42.400 297 18236.91 33.41 52698.98 88888.00 2007-10-24 09:32:42.900 297 18237.05 33.51 52698.93 88888.00 2007-10-24 09:32:43.400 297 18236.91 33.51 52698.94 88888.00 2007-10-24 09:32:43.900 297 18237.01 33.46 52699.08 88888.00 2007-10-24 09:32:44.400 297 18236.99 33.37 52699.14 88888.00 2007-10-24 09:32:44.900 297 18236.86 33.40 52699.18 88888.00 2007-10-24 09:32:45.400 297 18236.72 33.44 52699.26 88888.00 2007-10-24 09:32:45.900 297 18236.64 33.44 52699.21 88888.00 2007-10-24 09:32:46.400 297 18236.61 33.42 52699.18 88888.00 2007-10-24 09:32:46.900 297 18236.79 33.46 52699.19 88888.00 2007-10-24 09:32:47.400 297 18237.00 33.47 52699.28 88888.00 2007-10-24 09:32:47.900 297 18236.94 33.41 52699.42 88888.00 2007-10-24 09:32:48.400 297 18236.80 33.39 52699.16 88888.00 2007-10-24 09:32:48.900 297 18236.71 33.40 52699.06 88888.00 2007-10-24 09:32:49.400 297 18236.70 33.37 52699.02 88888.00 2007-10-24 09:32:49.900 297 18236.62 33.46 52698.99 88888.00 2007-10-24 09:32:50.400 297 18236.51 33.42 52699.03 88888.00 2007-10-24 09:32:50.900 297 18236.61 33.43 52699.02 88888.00 2007-10-24 09:32:51.400 297 18236.72 33.42 52698.95 88888.00 2007-10-24 09:32:51.900 297 18236.57 33.48 52698.90 88888.00 2007-10-24 09:32:52.400 297 18236.50 33.53 52698.91 88888.00 2007-10-24 09:32:52.900 297 18236.61 33.54 52699.05 88888.00 2007-10-24 09:32:53.400 297 18236.59 33.52 52699.05 88888.00 2007-10-24 09:32:53.900 297 18236.66 33.54 52699.10 88888.00 2007-10-24 09:32:54.400 297 18236.64 33.61 52699.17 88888.00 2007-10-24 09:32:54.900 297 18236.61 33.69 52699.08 88888.00 2007-10-24 09:32:55.400 297 18236.59 33.66 52699.01 88888.00 2007-10-24 09:32:55.900 297 18236.62 33.67 52699.01 88888.00 2007-10-24 09:32:56.400 297 18236.61 33.75 52699.05 88888.00 2007-10-24 09:32:56.900 297 18236.71 33.75 52699.25 88888.00 2007-10-24 09:32:57.400 297 18236.72 33.79 52699.27 88888.00 2007-10-24 09:32:57.900 297 18236.76 33.78 52699.28 88888.00 2007-10-24 09:32:58.400 297 18236.46 33.78 52699.19 88888.00 2007-10-24 09:32:58.900 297 18236.35 33.76 52699.18 88888.00 2007-10-24 09:32:59.400 297 18236.43 33.75 52699.15 88888.00 2007-10-24 09:32:59.900 297 18236.47 33.80 52699.12 88888.00 2007-10-24 09:33:00.400 297 18236.57 33.80 52699.08 88888.00 2007-10-24 09:33:00.900 297 18236.54 33.79 52699.15 88888.00 2007-10-24 09:33:01.400 297 18236.56 33.76 52699.13 88888.00 2007-10-24 09:33:01.900 297 18236.50 33.75 52699.05 88888.00 2007-10-24 09:33:02.400 297 18236.39 33.75 52698.98 88888.00 2007-10-24 09:33:02.900 297 18236.44 33.77 52699.02 88888.00 2007-10-24 09:33:03.400 297 18236.61 33.80 52698.98 88888.00 2007-10-24 09:33:03.900 297 18236.67 33.77 52699.02 88888.00 2007-10-24 09:33:04.400 297 18236.77 33.76 52699.07 88888.00 2007-10-24 09:33:04.900 297 18236.76 33.76 52699.12 88888.00 2007-10-24 09:33:05.400 297 18236.66 33.78 52699.17 88888.00 2007-10-24 09:33:05.900 297 18236.61 33.75 52699.19 88888.00 2007-10-24 09:33:06.400 297 18236.70 33.79 52699.17 88888.00 2007-10-24 09:33:06.900 297 18236.62 33.94 52699.03 88888.00 2007-10-24 09:33:07.400 297 18236.54 33.94 52698.95 88888.00 2007-10-24 09:33:07.900 297 18236.53 33.88 52698.95 88888.00 2007-10-24 09:33:08.400 297 18236.66 33.80 52699.11 88888.00 2007-10-24 09:33:08.900 297 18236.69 33.69 52699.13 88888.00 2007-10-24 09:33:09.400 297 18236.48 33.59 52699.16 88888.00 2007-10-24 09:33:09.900 297 18236.61 33.63 52699.15 88888.00 2007-10-24 09:33:10.400 297 18236.78 33.66 52699.06 88888.00 2007-10-24 09:33:10.900 297 18236.70 33.64 52699.07 88888.00 2007-10-24 09:33:11.400 297 18236.68 33.57 52699.13 88888.00 2007-10-24 09:33:11.900 297 18236.60 33.55 52699.07 88888.00 2007-10-24 09:33:12.400 297 18236.65 33.48 52699.14 88888.00 2007-10-24 09:33:12.900 297 18236.70 33.49 52699.19 88888.00 2007-10-24 09:33:13.400 297 18236.68 33.55 52699.18 88888.00 2007-10-24 09:33:13.900 297 18236.62 33.60 52699.24 88888.00 2007-10-24 09:33:14.400 297 18236.61 33.53 52699.27 88888.00 2007-10-24 09:33:14.900 297 18236.60 33.46 52699.31 88888.00 2007-10-24 09:33:15.400 297 18236.66 33.47 52699.26 88888.00 2007-10-24 09:33:15.900 297 18236.61 33.41 52699.23 88888.00 2007-10-24 09:33:16.400 297 18236.59 33.42 52699.17 88888.00 2007-10-24 09:33:16.900 297 18236.47 33.43 52699.28 88888.00 2007-10-24 09:33:17.400 297 18236.51 33.30 52699.37 88888.00 2007-10-24 09:33:17.900 297 18236.54 33.28 52699.28 88888.00 2007-10-24 09:33:18.400 297 18236.46 33.28 52699.15 88888.00 2007-10-24 09:33:18.900 297 18236.45 33.40 52699.21 88888.00 2007-10-24 09:33:19.400 297 18236.48 33.57 52699.17 88888.00 2007-10-24 09:33:19.900 297 18236.45 33.55 52699.06 88888.00 2007-10-24 09:33:20.400 297 18236.39 33.39 52699.08 88888.00 2007-10-24 09:33:20.900 297 18236.36 33.36 52699.23 88888.00 2007-10-24 09:33:21.400 297 18236.36 33.39 52699.36 88888.00 2007-10-24 09:33:21.900 297 18236.58 33.35 52699.21 88888.00 2007-10-24 09:33:22.400 297 18236.61 33.46 52699.23 88888.00 2007-10-24 09:33:22.900 297 18236.35 33.43 52699.27 88888.00 2007-10-24 09:33:23.400 297 18236.35 33.37 52699.26 88888.00 2007-10-24 09:33:23.900 297 18236.42 33.47 52699.14 88888.00 2007-10-24 09:33:24.400 297 18236.34 33.47 52699.03 88888.00 2007-10-24 09:33:24.900 297 18236.32 33.40 52699.19 88888.00 2007-10-24 09:33:25.400 297 18236.29 33.43 52699.29 88888.00 2007-10-24 09:33:25.900 297 18236.17 33.39 52699.25 88888.00 2007-10-24 09:33:26.400 297 18236.30 33.51 52699.27 88888.00 2007-10-24 09:33:26.900 297 18236.22 33.57 52699.37 88888.00 2007-10-24 09:33:27.400 297 18236.24 33.58 52699.28 88888.00 2007-10-24 09:33:27.900 297 18236.26 33.58 52699.30 88888.00 2007-10-24 09:33:28.400 297 18236.23 33.54 52699.41 88888.00 2007-10-24 09:33:28.900 297 18236.12 33.38 52699.40 88888.00 2007-10-24 09:33:29.400 297 18236.17 33.38 52699.30 88888.00 2007-10-24 09:33:29.900 297 18236.21 33.32 52699.34 88888.00 2007-10-24 09:33:30.400 297 18236.13 33.39 52699.33 88888.00 2007-10-24 09:33:30.900 297 18236.10 33.47 52699.29 88888.00 2007-10-24 09:33:31.400 297 18236.13 33.46 52699.26 88888.00 2007-10-24 09:33:31.900 297 18236.22 33.36 52699.29 88888.00 2007-10-24 09:33:32.400 297 18236.05 33.18 52699.24 88888.00 2007-10-24 09:33:32.900 297 18236.05 33.10 52699.23 88888.00 2007-10-24 09:33:33.400 297 18236.11 33.18 52699.28 88888.00 2007-10-24 09:33:33.900 297 18236.22 33.18 52699.17 88888.00 2007-10-24 09:33:34.400 297 18236.19 33.20 52699.16 88888.00 2007-10-24 09:33:34.900 297 18236.18 33.12 52699.24 88888.00 2007-10-24 09:33:35.400 297 18236.15 33.12 52699.28 88888.00 2007-10-24 09:33:35.900 297 18236.21 33.09 52699.26 88888.00 2007-10-24 09:33:36.400 297 18236.11 33.13 52699.22 88888.00 2007-10-24 09:33:36.900 297 18236.12 33.13 52699.16 88888.00 2007-10-24 09:33:37.400 297 18236.21 33.13 52699.23 88888.00 2007-10-24 09:33:37.900 297 18236.27 33.11 52699.27 88888.00 2007-10-24 09:33:38.400 297 18236.16 32.96 52699.31 88888.00 2007-10-24 09:33:38.900 297 18236.27 32.96 52699.27 88888.00 2007-10-24 09:33:39.400 297 18236.27 32.99 52699.28 88888.00 2007-10-24 09:33:39.900 297 18236.16 32.99 52699.25 88888.00 2007-10-24 09:33:40.400 297 18236.07 33.01 52699.27 88888.00 2007-10-24 09:33:40.900 297 18236.02 32.97 52699.34 88888.00 2007-10-24 09:33:41.400 297 18236.04 32.93 52699.35 88888.00 2007-10-24 09:33:41.900 297 18236.13 32.98 52699.37 88888.00 2007-10-24 09:33:42.400 297 18236.01 32.94 52699.41 88888.00 2007-10-24 09:33:42.900 297 18236.16 32.94 52699.52 88888.00 2007-10-24 09:33:43.400 297 18236.17 32.98 52699.52 88888.00 2007-10-24 09:33:43.900 297 18236.25 32.95 52699.49 88888.00 2007-10-24 09:33:44.400 297 18236.22 32.94 52699.38 88888.00 2007-10-24 09:33:44.900 297 18236.14 32.94 52699.31 88888.00 2007-10-24 09:33:45.400 297 18236.08 32.99 52699.37 88888.00 2007-10-24 09:33:45.900 297 18236.05 33.07 52699.28 88888.00 2007-10-24 09:33:46.400 297 18236.08 33.02 52699.17 88888.00 2007-10-24 09:33:46.900 297 18236.04 33.00 52699.18 88888.00 2007-10-24 09:33:47.400 297 18236.05 32.98 52699.22 88888.00 2007-10-24 09:33:47.900 297 18236.07 32.98 52699.23 88888.00 2007-10-24 09:33:48.400 297 18236.13 32.98 52699.36 88888.00 2007-10-24 09:33:48.900 297 18236.08 32.93 52699.39 88888.00 2007-10-24 09:33:49.400 297 18236.01 33.00 52699.42 88888.00 2007-10-24 09:33:49.900 297 18235.93 33.10 52699.30 88888.00 2007-10-24 09:33:50.400 297 18235.93 33.13 52699.24 88888.00 2007-10-24 09:33:50.900 297 18235.84 33.21 52699.34 88888.00 2007-10-24 09:33:51.400 297 18235.95 33.26 52699.36 88888.00 2007-10-24 09:33:51.900 297 18235.84 33.28 52699.41 88888.00 2007-10-24 09:33:52.400 297 18235.79 33.23 52699.41 88888.00 2007-10-24 09:33:52.900 297 18235.80 33.14 52699.44 88888.00 2007-10-24 09:33:53.400 297 18235.74 33.10 52699.47 88888.00 2007-10-24 09:33:53.900 297 18235.69 33.18 52699.34 88888.00 2007-10-24 09:33:54.400 297 18235.72 33.19 52699.28 88888.00 2007-10-24 09:33:54.900 297 18235.70 33.26 52699.30 88888.00 2007-10-24 09:33:55.400 297 18235.79 33.25 52699.33 88888.00 2007-10-24 09:33:55.900 297 18235.69 33.29 52699.31 88888.00 2007-10-24 09:33:56.400 297 18235.66 33.31 52699.39 88888.00 2007-10-24 09:33:56.900 297 18235.82 33.29 52699.37 88888.00 2007-10-24 09:33:57.400 297 18235.91 33.16 52699.34 88888.00 2007-10-24 09:33:57.900 297 18235.77 33.10 52699.34 88888.00 2007-10-24 09:33:58.400 297 18235.63 33.14 52699.28 88888.00 2007-10-24 09:33:58.900 297 18235.64 33.19 52699.21 88888.00 2007-10-24 09:33:59.400 297 18235.53 33.26 52699.33 88888.00 2007-10-24 09:33:59.900 297 18235.51 33.22 52699.31 88888.00 2007-10-24 09:34:00.400 297 18235.49 33.26 52699.31 88888.00 2007-10-24 09:34:00.900 297 18235.56 33.28 52699.31 88888.00 2007-10-24 09:34:01.400 297 18235.60 33.20 52699.34 88888.00 2007-10-24 09:34:01.900 297 18235.58 33.27 52699.34 88888.00 2007-10-24 09:34:02.400 297 18235.66 33.20 52699.27 88888.00 2007-10-24 09:34:02.900 297 18235.63 33.22 52699.27 88888.00 2007-10-24 09:34:03.400 297 18235.42 33.34 52699.28 88888.00 2007-10-24 09:34:03.900 297 18235.37 33.33 52699.35 88888.00 2007-10-24 09:34:04.400 297 18235.40 33.35 52699.34 88888.00 2007-10-24 09:34:04.900 297 18235.50 33.34 52699.25 88888.00 2007-10-24 09:34:05.400 297 18235.57 33.35 52699.17 88888.00 2007-10-24 09:34:05.900 297 18235.68 33.44 52699.23 88888.00 2007-10-24 09:34:06.400 297 18235.75 33.38 52699.31 88888.00 2007-10-24 09:34:06.900 297 18235.62 33.26 52699.27 88888.00 2007-10-24 09:34:07.400 297 18235.60 33.23 52699.26 88888.00 2007-10-24 09:34:07.900 297 18235.70 33.26 52699.30 88888.00 2007-10-24 09:34:08.400 297 18235.78 33.35 52699.12 88888.00 2007-10-24 09:34:08.900 297 18235.71 33.35 52699.04 88888.00 2007-10-24 09:34:09.400 297 18235.68 33.36 52699.18 88888.00 2007-10-24 09:34:09.900 297 18235.80 33.39 52699.17 88888.00 2007-10-24 09:34:10.400 297 18235.77 33.37 52699.08 88888.00 2007-10-24 09:34:10.900 297 18235.75 33.35 52699.10 88888.00 2007-10-24 09:34:11.400 297 18235.90 33.31 52699.13 88888.00 2007-10-24 09:34:11.900 297 18235.90 33.28 52699.21 88888.00 2007-10-24 09:34:12.400 297 18235.91 33.16 52699.24 88888.00 2007-10-24 09:34:12.900 297 18235.90 33.20 52699.16 88888.00 2007-10-24 09:34:13.400 297 18235.78 33.21 52699.16 88888.00 2007-10-24 09:34:13.900 297 18235.70 33.22 52699.19 88888.00 2007-10-24 09:34:14.400 297 18235.96 33.32 52699.28 88888.00 2007-10-24 09:34:14.900 297 18236.05 33.31 52699.14 88888.00 2007-10-24 09:34:15.400 297 18236.05 33.36 52699.15 88888.00 2007-10-24 09:34:15.900 297 18236.04 33.42 52699.24 88888.00 2007-10-24 09:34:16.400 297 18236.13 33.41 52699.26 88888.00 2007-10-24 09:34:16.900 297 18236.07 33.44 52699.16 88888.00 2007-10-24 09:34:17.400 297 18236.07 33.38 52699.21 88888.00 2007-10-24 09:34:17.900 297 18236.15 33.31 52699.23 88888.00 2007-10-24 09:34:18.400 297 18236.25 33.31 52699.21 88888.00 2007-10-24 09:34:18.900 297 18236.34 33.38 52699.18 88888.00 2007-10-24 09:34:19.400 297 18236.33 33.40 52699.17 88888.00 2007-10-24 09:34:19.900 297 18236.38 33.41 52699.18 88888.00 2007-10-24 09:34:20.400 297 18236.35 33.40 52699.18 88888.00 2007-10-24 09:34:20.900 297 18236.19 33.38 52699.11 88888.00 2007-10-24 09:34:21.400 297 18236.21 33.37 52699.11 88888.00 2007-10-24 09:34:21.900 297 18236.28 33.33 52699.14 88888.00 2007-10-24 09:34:22.400 297 18236.27 33.33 52699.21 88888.00 2007-10-24 09:34:22.900 297 18236.38 33.41 52699.25 88888.00 2007-10-24 09:34:23.400 297 18236.34 33.42 52699.42 88888.00 2007-10-24 09:34:23.900 297 18236.29 33.32 52699.47 88888.00 2007-10-24 09:34:24.400 297 18236.36 33.44 52699.46 88888.00 2007-10-24 09:34:24.900 297 18236.44 33.57 52699.37 88888.00 2007-10-24 09:34:25.400 297 18236.44 33.53 52699.31 88888.00 2007-10-24 09:34:25.900 297 18236.44 33.54 52699.23 88888.00 2007-10-24 09:34:26.400 297 18236.29 33.56 52699.14 88888.00 2007-10-24 09:34:26.900 297 18236.29 33.57 52699.23 88888.00 2007-10-24 09:34:27.400 297 18236.33 33.55 52699.17 88888.00 2007-10-24 09:34:27.900 297 18236.36 33.64 52699.18 88888.00 2007-10-24 09:34:28.400 297 18236.33 33.76 52699.16 88888.00 2007-10-24 09:34:28.900 297 18236.37 33.74 52699.07 88888.00 2007-10-24 09:34:29.400 297 18236.39 33.69 52699.00 88888.00 2007-10-24 09:34:29.900 297 18236.55 33.69 52698.99 88888.00 2007-10-24 09:34:30.400 297 18236.70 33.70 52699.08 88888.00 2007-10-24 09:34:30.900 297 18236.60 33.77 52699.21 88888.00 2007-10-24 09:34:31.400 297 18236.55 33.70 52699.16 88888.00 2007-10-24 09:34:31.900 297 18236.50 33.69 52699.10 88888.00 2007-10-24 09:34:32.400 297 18236.48 33.71 52699.15 88888.00 2007-10-24 09:34:32.900 297 18236.64 33.75 52699.08 88888.00 2007-10-24 09:34:33.400 297 18236.61 33.72 52699.06 88888.00 2007-10-24 09:34:33.900 297 18236.66 33.77 52699.13 88888.00 2007-10-24 09:34:34.400 297 18236.82 33.76 52699.21 88888.00 2007-10-24 09:34:34.900 297 18236.75 33.76 52699.18 88888.00 2007-10-24 09:34:35.400 297 18236.94 33.79 52699.13 88888.00 2007-10-24 09:34:35.900 297 18236.92 33.90 52699.06 88888.00 2007-10-24 09:34:36.400 297 18236.90 33.90 52699.13 88888.00 2007-10-24 09:34:36.900 297 18236.88 33.87 52699.11 88888.00 2007-10-24 09:34:37.400 297 18236.87 33.69 52698.96 88888.00 2007-10-24 09:34:37.900 297 18236.94 33.58 52699.02 88888.00 2007-10-24 09:34:38.400 297 18236.99 33.56 52699.10 88888.00 2007-10-24 09:34:38.900 297 18237.05 33.58 52699.00 88888.00 2007-10-24 09:34:39.400 297 18236.98 33.63 52698.99 88888.00 2007-10-24 09:34:39.900 297 18237.01 33.62 52698.95 88888.00 2007-10-24 09:34:40.400 297 18237.01 33.61 52698.91 88888.00 2007-10-24 09:34:40.900 297 18236.95 33.67 52699.05 88888.00 2007-10-24 09:34:41.400 297 18236.99 33.63 52699.17 88888.00 2007-10-24 09:34:41.900 297 18236.81 33.58 52699.04 88888.00 2007-10-24 09:34:42.400 297 18236.71 33.55 52698.98 88888.00 2007-10-24 09:34:42.900 297 18236.95 33.57 52699.01 88888.00 2007-10-24 09:34:43.400 297 18237.08 33.63 52699.03 88888.00 2007-10-24 09:34:43.900 297 18237.19 33.63 52698.98 88888.00 2007-10-24 09:34:44.400 297 18237.05 33.56 52699.06 88888.00 2007-10-24 09:34:44.900 297 18237.01 33.53 52698.92 88888.00 2007-10-24 09:34:45.400 297 18237.04 33.55 52698.93 88888.00 2007-10-24 09:34:45.900 297 18237.10 33.56 52698.99 88888.00 2007-10-24 09:34:46.400 297 18237.09 33.52 52698.93 88888.00 2007-10-24 09:34:46.900 297 18237.13 33.46 52698.98 88888.00 2007-10-24 09:34:47.400 297 18237.06 33.45 52699.10 88888.00 2007-10-24 09:34:47.900 297 18237.02 33.41 52699.12 88888.00 2007-10-24 09:34:48.400 297 18236.99 33.45 52699.17 88888.00 2007-10-24 09:34:48.900 297 18236.89 33.48 52699.14 88888.00 2007-10-24 09:34:49.400 297 18236.87 33.52 52699.19 88888.00 2007-10-24 09:34:49.900 297 18236.76 33.48 52699.24 88888.00 2007-10-24 09:34:50.400 297 18236.91 33.40 52699.15 88888.00 2007-10-24 09:34:50.900 297 18236.84 33.36 52699.12 88888.00 2007-10-24 09:34:51.400 297 18236.88 33.49 52699.05 88888.00 2007-10-24 09:34:51.900 297 18236.78 33.44 52699.01 88888.00 2007-10-24 09:34:52.400 297 18236.78 33.45 52699.04 88888.00 2007-10-24 09:34:52.900 297 18236.86 33.44 52699.15 88888.00 2007-10-24 09:34:53.400 297 18236.92 33.43 52699.15 88888.00 2007-10-24 09:34:53.900 297 18236.84 33.36 52699.11 88888.00 2007-10-24 09:34:54.400 297 18236.72 33.32 52699.19 88888.00 2007-10-24 09:34:54.900 297 18236.61 33.36 52699.28 88888.00 2007-10-24 09:34:55.400 297 18236.66 33.38 52699.18 88888.00 2007-10-24 09:34:55.900 297 18236.68 33.41 52699.04 88888.00 2007-10-24 09:34:56.400 297 18236.77 33.39 52699.03 88888.00 2007-10-24 09:34:56.900 297 18236.84 33.37 52699.14 88888.00 2007-10-24 09:34:57.400 297 18236.87 33.36 52699.16 88888.00 2007-10-24 09:34:57.900 297 18236.80 33.36 52699.25 88888.00 2007-10-24 09:34:58.400 297 18236.77 33.30 52699.29 88888.00 2007-10-24 09:34:58.900 297 18236.82 33.28 52699.33 88888.00 2007-10-24 09:34:59.400 297 18236.93 33.31 52699.31 88888.00 2007-10-24 09:34:59.900 297 18236.83 33.34 52699.37 88888.00 2007-10-24 09:35:00.400 297 18236.79 33.30 52699.35 88888.00 2007-10-24 09:35:00.900 297 18236.71 33.35 52699.35 88888.00 2007-10-24 09:35:01.400 297 18236.80 33.37 52699.28 88888.00 2007-10-24 09:35:01.900 297 18236.79 33.32 52699.38 88888.00 2007-10-24 09:35:02.400 297 18236.73 33.31 52699.45 88888.00 2007-10-24 09:35:02.900 297 18236.72 33.33 52699.47 88888.00 2007-10-24 09:35:03.400 297 18236.69 33.28 52699.31 88888.00 2007-10-24 09:35:03.900 297 18236.75 33.26 52699.26 88888.00 2007-10-24 09:35:04.400 297 18236.76 33.32 52699.25 88888.00 2007-10-24 09:35:04.900 297 18236.62 33.33 52699.22 88888.00 2007-10-24 09:35:05.400 297 18236.66 33.28 52699.22 88888.00 2007-10-24 09:35:05.900 297 18236.88 33.27 52699.25 88888.00 2007-10-24 09:35:06.400 297 18236.75 33.33 52699.21 88888.00 2007-10-24 09:35:06.900 297 18236.66 33.33 52699.18 88888.00 2007-10-24 09:35:07.400 297 18236.80 33.30 52699.17 88888.00 2007-10-24 09:35:07.900 297 18236.72 33.36 52699.27 88888.00 2007-10-24 09:35:08.400 297 18236.64 33.32 52699.30 88888.00 2007-10-24 09:35:08.900 297 18236.70 33.22 52699.19 88888.00 2007-10-24 09:35:09.400 297 18236.73 33.21 52699.22 88888.00 2007-10-24 09:35:09.900 297 18236.71 33.23 52699.21 88888.00 2007-10-24 09:35:10.400 297 18236.75 33.16 52699.30 88888.00 2007-10-24 09:35:10.900 297 18236.91 33.07 52699.30 88888.00 2007-10-24 09:35:11.400 297 18236.89 33.06 52699.25 88888.00 2007-10-24 09:35:11.900 297 18236.79 33.12 52699.27 88888.00 2007-10-24 09:35:12.400 297 18236.86 33.13 52699.18 88888.00 2007-10-24 09:35:12.900 297 18236.83 33.11 52699.18 88888.00 2007-10-24 09:35:13.397 297 18236.87 33.09 52699.22 88888.00 2007-10-24 09:35:13.907 297 18236.98 33.00 52699.13 88888.00 2007-10-24 09:35:14.407 297 18236.98 33.03 52699.08 88888.00 2007-10-24 09:35:14.907 297 18236.97 33.06 52699.08 88888.00 2007-10-24 09:35:15.407 297 18236.97 33.11 52699.08 88888.00 2007-10-24 09:35:15.907 297 18236.98 33.12 52699.17 88888.00 2007-10-24 09:35:16.407 297 18236.87 33.13 52699.21 88888.00 2007-10-24 09:35:16.907 297 18236.77 33.07 52699.12 88888.00 2007-10-24 09:35:17.407 297 18236.73 33.09 52699.10 88888.00 2007-10-24 09:35:17.907 297 18236.73 33.10 52699.19 88888.00 2007-10-24 09:35:18.407 297 18236.94 33.15 52699.27 88888.00 2007-10-24 09:35:18.907 297 18236.83 33.19 52699.25 88888.00 2007-10-24 09:35:19.407 297 18236.88 33.24 52699.26 88888.00 2007-10-24 09:35:19.907 297 18236.97 33.26 52699.14 88888.00 2007-10-24 09:35:20.407 297 18236.95 33.23 52699.25 88888.00 2007-10-24 09:35:20.907 297 18236.89 33.20 52699.28 88888.00 2007-10-24 09:35:21.407 297 18236.82 33.26 52699.18 88888.00 2007-10-24 09:35:21.907 297 18236.78 33.27 52699.14 88888.00 2007-10-24 09:35:22.407 297 18236.83 33.13 52699.08 88888.00 2007-10-24 09:35:22.907 297 18236.83 33.03 52699.10 88888.00 2007-10-24 09:35:23.407 297 18236.70 33.07 52699.12 88888.00 2007-10-24 09:35:23.907 297 18236.73 33.08 52699.13 88888.00 2007-10-24 09:35:24.407 297 18236.78 33.12 52699.15 88888.00 2007-10-24 09:35:24.907 297 18236.79 33.12 52699.21 88888.00 2007-10-24 09:35:25.407 297 18236.73 33.16 52699.24 88888.00 2007-10-24 09:35:25.907 297 18236.77 33.12 52699.29 88888.00 2007-10-24 09:35:26.407 297 18236.58 33.11 52699.22 88888.00 2007-10-24 09:35:26.907 297 18236.46 33.15 52699.23 88888.00 2007-10-24 09:35:27.407 297 18236.53 33.23 52699.19 88888.00 2007-10-24 09:35:27.907 297 18236.55 33.22 52699.25 88888.00 2007-10-24 09:35:28.407 297 18236.55 33.22 52699.22 88888.00 2007-10-24 09:35:28.907 297 18236.54 33.18 52699.13 88888.00 2007-10-24 09:35:29.407 297 18236.58 33.18 52699.17 88888.00 2007-10-24 09:35:29.907 297 18236.58 33.19 52699.18 88888.00 2007-10-24 09:35:30.407 297 18236.57 33.24 52699.12 88888.00 2007-10-24 09:35:30.907 297 18236.64 33.38 52699.11 88888.00 2007-10-24 09:35:31.407 297 18236.71 33.38 52699.25 88888.00 2007-10-24 09:35:31.907 297 18236.60 33.20 52699.21 88888.00 2007-10-24 09:35:32.407 297 18236.62 33.20 52699.10 88888.00 2007-10-24 09:35:32.907 297 18236.69 33.27 52699.21 88888.00 2007-10-24 09:35:33.407 297 18236.61 33.25 52699.27 88888.00 2007-10-24 09:35:33.907 297 18236.64 33.31 52699.22 88888.00 2007-10-24 09:35:34.407 297 18236.69 33.28 52699.28 88888.00 2007-10-24 09:35:34.907 297 18236.53 33.26 52699.19 88888.00 2007-10-24 09:35:35.407 297 18236.43 33.39 52699.11 88888.00 2007-10-24 09:35:35.907 297 18236.45 33.44 52699.13 88888.00 2007-10-24 09:35:36.407 297 18236.55 33.47 52699.08 88888.00 2007-10-24 09:35:36.907 297 18236.57 33.44 52699.11 88888.00 2007-10-24 09:35:37.407 297 18236.55 33.43 52699.14 88888.00 2007-10-24 09:35:37.907 297 18236.44 33.46 52699.02 88888.00 2007-10-24 09:35:38.407 297 18236.45 33.44 52698.99 88888.00 2007-10-24 09:35:38.907 297 18236.55 33.48 52699.03 88888.00 2007-10-24 09:35:39.407 297 18236.48 33.51 52699.05 88888.00 2007-10-24 09:35:39.907 297 18236.61 33.51 52699.02 88888.00 2007-10-24 09:35:40.407 297 18236.56 33.52 52699.02 88888.00 2007-10-24 09:35:40.907 297 18236.64 33.55 52699.21 88888.00 2007-10-24 09:35:41.407 297 18236.79 33.64 52699.21 88888.00 2007-10-24 09:35:41.907 297 18236.80 33.66 52699.16 88888.00 2007-10-24 09:35:42.407 297 18236.89 33.63 52699.02 88888.00 2007-10-24 09:35:42.907 297 18236.84 33.61 52699.05 88888.00 2007-10-24 09:35:43.407 297 18236.90 33.67 52699.12 88888.00 2007-10-24 09:35:43.907 297 18236.80 33.68 52699.16 88888.00 2007-10-24 09:35:44.407 297 18236.73 33.67 52699.24 88888.00 2007-10-24 09:35:44.907 297 18236.79 33.75 52699.22 88888.00 2007-10-24 09:35:45.407 297 18236.77 33.77 52699.24 88888.00 2007-10-24 09:35:45.907 297 18236.77 33.81 52699.17 88888.00 2007-10-24 09:35:46.407 297 18236.90 33.77 52699.21 88888.00 2007-10-24 09:35:46.907 297 18236.91 33.87 52699.24 88888.00 2007-10-24 09:35:47.407 297 18236.99 33.87 52699.24 88888.00 2007-10-24 09:35:47.907 297 18236.95 33.96 52699.11 88888.00 2007-10-24 09:35:48.407 297 18236.92 34.00 52698.95 88888.00 2007-10-24 09:35:48.907 297 18236.92 34.07 52698.91 88888.00 2007-10-24 09:35:49.407 297 18236.89 34.11 52699.00 88888.00 2007-10-24 09:35:49.907 297 18236.88 33.98 52699.03 88888.00 2007-10-24 09:35:50.407 297 18236.83 33.93 52699.13 88888.00 2007-10-24 09:35:50.907 297 18236.79 33.95 52699.15 88888.00 2007-10-24 09:35:51.407 297 18236.93 33.96 52699.31 88888.00 2007-10-24 09:35:51.907 297 18237.00 33.89 52699.35 88888.00 2007-10-24 09:35:52.407 297 18236.98 33.90 52699.14 88888.00 2007-10-24 09:35:52.907 297 18236.93 33.91 52699.06 88888.00 2007-10-24 09:35:53.407 297 18237.11 33.88 52699.12 88888.00 2007-10-24 09:35:53.907 297 18237.23 33.87 52699.06 88888.00 2007-10-24 09:35:54.407 297 18237.22 33.89 52699.11 88888.00 2007-10-24 09:35:54.907 297 18237.23 33.85 52699.24 88888.00 2007-10-24 09:35:55.407 297 18237.15 33.80 52699.16 88888.00 2007-10-24 09:35:55.907 297 18237.23 33.88 52699.18 88888.00 2007-10-24 09:35:56.407 297 18237.24 33.92 52699.21 88888.00 2007-10-24 09:35:56.907 297 18237.29 33.89 52699.19 88888.00 2007-10-24 09:35:57.407 297 18237.20 33.86 52699.16 88888.00 2007-10-24 09:35:57.907 297 18237.21 33.94 52699.10 88888.00 2007-10-24 09:35:58.407 297 18237.25 33.91 52699.11 88888.00 2007-10-24 09:35:58.907 297 18237.30 33.87 52699.11 88888.00 2007-10-24 09:35:59.407 297 18237.37 33.82 52699.10 88888.00 2007-10-24 09:35:59.907 297 18237.41 33.77 52699.12 88888.00 2007-10-24 09:36:00.407 297 18237.43 33.81 52699.05 88888.00 2007-10-24 09:36:00.907 297 18237.42 33.93 52699.13 88888.00 2007-10-24 09:36:01.407 297 18237.26 33.92 52699.16 88888.00 2007-10-24 09:36:01.907 297 18237.30 33.85 52699.22 88888.00 2007-10-24 09:36:02.407 297 18237.31 33.81 52699.26 88888.00 2007-10-24 09:36:02.907 297 18237.34 33.82 52699.18 88888.00 2007-10-24 09:36:03.407 297 18237.45 33.74 52699.08 88888.00 2007-10-24 09:36:03.907 297 18237.49 33.71 52699.12 88888.00 2007-10-24 09:36:04.407 297 18237.43 33.70 52699.26 88888.00 2007-10-24 09:36:04.907 297 18237.53 33.73 52699.22 88888.00 2007-10-24 09:36:05.407 297 18237.59 33.69 52699.30 88888.00 2007-10-24 09:36:05.907 297 18237.55 33.70 52699.30 88888.00 2007-10-24 09:36:06.407 297 18237.66 33.82 52699.26 88888.00 2007-10-24 09:36:06.907 297 18237.55 33.85 52699.18 88888.00 2007-10-24 09:36:07.407 297 18237.60 33.82 52699.19 88888.00 2007-10-24 09:36:07.907 297 18237.63 33.75 52699.19 88888.00 2007-10-24 09:36:08.407 297 18237.60 33.72 52699.13 88888.00 2007-10-24 09:36:08.907 297 18237.64 33.70 52699.17 88888.00 2007-10-24 09:36:09.407 297 18237.67 33.64 52699.23 88888.00 2007-10-24 09:36:09.907 297 18237.78 33.65 52699.25 88888.00 2007-10-24 09:36:10.407 297 18237.65 33.76 52699.19 88888.00 2007-10-24 09:36:10.907 297 18237.66 33.69 52699.17 88888.00 2007-10-24 09:36:11.407 297 18237.75 33.66 52699.15 88888.00 2007-10-24 09:36:11.907 297 18237.67 33.68 52699.16 88888.00 2007-10-24 09:36:12.407 297 18237.57 33.66 52699.29 88888.00 2007-10-24 09:36:12.907 297 18237.58 33.56 52699.12 88888.00 2007-10-24 09:36:13.407 297 18237.71 33.52 52698.96 88888.00 2007-10-24 09:36:13.907 297 18237.70 33.45 52698.79 88888.00 2007-10-24 09:36:14.407 297 18237.73 33.45 52698.81 88888.00 2007-10-24 09:36:14.907 297 18237.64 33.54 52698.88 88888.00 2007-10-24 09:36:15.407 297 18237.70 33.46 52698.93 88888.00 2007-10-24 09:36:15.907 297 18237.75 33.43 52698.98 88888.00 2007-10-24 09:36:16.407 297 18237.81 33.43 52699.03 88888.00 2007-10-24 09:36:16.907 297 18237.86 33.45 52699.10 88888.00 2007-10-24 09:36:17.407 297 18237.82 33.45 52699.11 88888.00 2007-10-24 09:36:17.907 297 18237.76 33.42 52699.04 88888.00 2007-10-24 09:36:18.407 297 18237.70 33.37 52698.99 88888.00 2007-10-24 09:36:18.907 297 18237.75 33.36 52699.04 88888.00 2007-10-24 09:36:19.407 297 18237.74 33.30 52699.02 88888.00 2007-10-24 09:36:19.907 297 18237.85 33.28 52699.00 88888.00 2007-10-24 09:36:20.407 297 18237.78 33.27 52698.93 88888.00 2007-10-24 09:36:20.907 297 18237.82 33.22 52698.89 88888.00 2007-10-24 09:36:21.407 297 18237.95 33.20 52699.02 88888.00 2007-10-24 09:36:21.907 297 18237.96 33.22 52699.00 88888.00 2007-10-24 09:36:22.407 297 18237.76 33.18 52699.12 88888.00 2007-10-24 09:36:22.907 297 18237.47 33.15 52699.12 88888.00 2007-10-24 09:36:23.407 297 18237.32 33.13 52699.10 88888.00 2007-10-24 09:36:23.907 297 18237.41 33.13 52699.14 88888.00 2007-10-24 09:36:24.407 297 18237.42 33.18 52699.16 88888.00 2007-10-24 09:36:24.907 297 18237.41 33.21 52699.15 88888.00 2007-10-24 09:36:25.407 297 18237.34 33.16 52699.16 88888.00 2007-10-24 09:36:25.907 297 18237.49 33.10 52699.18 88888.00 2007-10-24 09:36:26.407 297 18237.57 33.19 52699.34 88888.00 2007-10-24 09:36:26.907 297 18237.52 33.15 52699.23 88888.00 2007-10-24 09:36:27.407 297 18237.46 33.14 52699.24 88888.00 2007-10-24 09:36:27.907 297 18237.37 33.12 52699.21 88888.00 2007-10-24 09:36:28.407 297 18237.31 33.02 52699.26 88888.00 2007-10-24 09:36:28.907 297 18237.25 33.04 52699.27 88888.00 2007-10-24 09:36:29.407 297 18237.18 33.05 52699.28 88888.00 2007-10-24 09:36:29.907 297 18237.03 33.00 52699.27 88888.00 2007-10-24 09:36:30.407 297 18236.92 32.97 52699.24 88888.00 2007-10-24 09:36:30.907 297 18236.99 33.01 52699.37 88888.00 2007-10-24 09:36:31.407 297 18237.06 33.06 52699.28 88888.00 2007-10-24 09:36:31.907 297 18236.97 33.05 52699.19 88888.00 2007-10-24 09:36:32.407 297 18236.98 33.08 52699.26 88888.00 2007-10-24 09:36:32.907 297 18236.98 33.04 52699.25 88888.00 2007-10-24 09:36:33.407 297 18237.02 33.05 52699.22 88888.00 2007-10-24 09:36:33.907 297 18236.97 33.10 52699.28 88888.00 2007-10-24 09:36:34.407 297 18237.05 33.09 52699.27 88888.00 2007-10-24 09:36:34.907 297 18236.99 33.05 52699.23 88888.00 2007-10-24 09:36:35.407 297 18237.01 33.04 52699.18 88888.00 2007-10-24 09:36:35.907 297 18236.99 33.02 52699.15 88888.00 2007-10-24 09:36:36.407 297 18237.03 33.11 52699.05 88888.00 2007-10-24 09:36:36.907 297 18237.06 33.03 52699.18 88888.00 2007-10-24 09:36:37.407 297 18236.97 32.96 52699.12 88888.00 2007-10-24 09:36:37.907 297 18236.95 33.05 52699.13 88888.00 2007-10-24 09:36:38.407 297 18236.97 33.13 52699.08 88888.00 2007-10-24 09:36:38.907 297 18236.98 33.13 52699.03 88888.00 2007-10-24 09:36:39.407 297 18236.97 33.04 52699.03 88888.00 2007-10-24 09:36:39.907 297 18236.94 33.05 52699.03 88888.00 2007-10-24 09:36:40.407 297 18236.84 33.06 52698.94 88888.00 2007-10-24 09:36:40.907 297 18236.84 33.09 52698.89 88888.00 2007-10-24 09:36:41.407 297 18236.82 33.13 52698.89 88888.00 2007-10-24 09:36:41.907 297 18236.88 33.10 52698.87 88888.00 2007-10-24 09:36:42.407 297 18236.88 33.08 52699.00 88888.00 2007-10-24 09:36:42.907 297 18236.75 33.08 52698.95 88888.00 2007-10-24 09:36:43.407 297 18236.76 33.07 52699.08 88888.00 2007-10-24 09:36:43.907 297 18236.92 33.03 52699.08 88888.00 2007-10-24 09:36:44.407 297 18236.87 32.98 52698.99 88888.00 2007-10-24 09:36:44.907 297 18236.70 32.94 52699.02 88888.00 2007-10-24 09:36:45.407 297 18236.59 33.00 52699.07 88888.00 2007-10-24 09:36:45.907 297 18236.82 33.05 52699.02 88888.00 2007-10-24 09:36:46.407 297 18236.86 33.10 52699.01 88888.00 2007-10-24 09:36:46.907 297 18236.97 33.08 52699.16 88888.00 2007-10-24 09:36:47.407 297 18236.92 33.07 52699.11 88888.00 2007-10-24 09:36:47.907 297 18236.87 33.09 52699.01 88888.00 2007-10-24 09:36:48.407 297 18236.82 33.11 52699.04 88888.00 2007-10-24 09:36:48.907 297 18236.76 33.12 52699.03 88888.00 2007-10-24 09:36:49.407 297 18236.67 33.14 52698.99 88888.00 2007-10-24 09:36:49.907 297 18236.67 33.16 52699.02 88888.00 2007-10-24 09:36:50.407 297 18236.68 33.19 52699.03 88888.00 2007-10-24 09:36:50.907 297 18236.72 33.22 52699.00 88888.00 2007-10-24 09:36:51.407 297 18236.73 33.18 52698.90 88888.00 2007-10-24 09:36:51.907 297 18236.69 33.09 52699.03 88888.00 2007-10-24 09:36:52.407 297 18236.61 33.08 52699.05 88888.00 2007-10-24 09:36:52.907 297 18236.56 33.09 52699.02 88888.00 2007-10-24 09:36:53.407 297 18236.64 33.08 52699.10 88888.00 2007-10-24 09:36:53.907 297 18236.69 33.03 52699.23 88888.00 2007-10-24 09:36:54.407 297 18236.76 32.99 52699.24 88888.00 2007-10-24 09:36:54.907 297 18236.68 32.95 52699.21 88888.00 2007-10-24 09:36:55.407 297 18236.66 33.03 52699.26 88888.00 2007-10-24 09:36:55.907 297 18236.51 33.06 52699.25 88888.00 2007-10-24 09:36:56.407 297 18236.44 33.04 52699.17 88888.00 2007-10-24 09:36:56.907 297 18236.50 32.99 52699.27 88888.00 2007-10-24 09:36:57.407 297 18236.58 32.98 52699.31 88888.00 2007-10-24 09:36:57.907 297 18236.53 32.94 52699.30 88888.00 2007-10-24 09:36:58.407 297 18236.34 32.88 52699.27 88888.00 2007-10-24 09:36:58.907 297 18236.35 32.86 52699.31 88888.00 2007-10-24 09:36:59.407 297 18236.40 32.95 52699.33 88888.00 2007-10-24 09:36:59.907 297 18236.37 32.95 52699.38 88888.00 2007-10-24 09:37:00.407 297 18236.34 32.95 52699.40 88888.00 2007-10-24 09:37:00.907 297 18236.26 32.98 52699.27 88888.00 2007-10-24 09:37:01.407 297 18236.18 32.99 52699.18 88888.00 2007-10-24 09:37:01.907 297 18236.06 32.95 52699.21 88888.00 2007-10-24 09:37:02.407 297 18236.06 32.98 52699.19 88888.00 2007-10-24 09:37:02.907 297 18236.12 32.96 52699.23 88888.00 2007-10-24 09:37:03.407 297 18236.05 32.97 52699.23 88888.00 2007-10-24 09:37:03.907 297 18235.91 32.95 52699.33 88888.00 2007-10-24 09:37:04.407 297 18236.01 32.97 52699.28 88888.00 2007-10-24 09:37:04.907 297 18236.03 32.97 52699.21 88888.00 2007-10-24 09:37:05.407 297 18235.91 33.11 52699.19 88888.00 2007-10-24 09:37:05.907 297 18235.81 33.12 52699.18 88888.00 2007-10-24 09:37:06.407 297 18235.81 33.15 52699.25 88888.00 2007-10-24 09:37:06.907 297 18235.83 33.19 52699.31 88888.00 2007-10-24 09:37:07.407 297 18235.70 33.15 52699.34 88888.00 2007-10-24 09:37:07.907 297 18235.79 33.12 52699.31 88888.00 2007-10-24 09:37:08.407 297 18235.75 33.12 52699.27 88888.00 2007-10-24 09:37:08.907 297 18235.63 33.14 52699.23 88888.00 2007-10-24 09:37:09.407 297 18235.67 33.15 52699.18 88888.00 2007-10-24 09:37:09.907 297 18235.67 33.16 52699.36 88888.00 2007-10-24 09:37:10.407 297 18235.57 33.18 52699.48 88888.00 2007-10-24 09:37:10.907 297 18235.45 33.20 52699.38 88888.00 2007-10-24 09:37:11.407 297 18235.43 33.09 52699.28 88888.00 2007-10-24 09:37:11.907 297 18235.46 32.94 52699.19 88888.00 2007-10-24 09:37:12.407 297 18235.43 32.93 52699.15 88888.00 2007-10-24 09:37:12.907 297 18235.40 32.95 52699.25 88888.00 2007-10-24 09:37:13.407 297 18235.52 32.98 52699.31 88888.00 2007-10-24 09:37:13.907 297 18235.54 32.97 52699.37 88888.00 2007-10-24 09:37:14.407 297 18235.47 33.08 52699.34 88888.00 2007-10-24 09:37:14.907 297 18235.56 33.16 52699.33 88888.00 2007-10-24 09:37:15.407 297 18235.50 33.10 52699.38 88888.00 2007-10-24 09:37:15.907 297 18235.46 33.15 52699.42 88888.00 2007-10-24 09:37:16.407 297 18235.51 33.22 52699.48 88888.00 2007-10-24 09:37:16.907 297 18235.51 33.20 52699.45 88888.00 2007-10-24 09:37:17.407 297 18235.20 33.14 52699.30 88888.00 2007-10-24 09:37:17.907 297 18235.51 33.08 52699.27 88888.00 2007-10-24 09:37:18.407 297 18235.47 33.14 52699.27 88888.00 2007-10-24 09:37:18.907 297 18235.34 33.15 52699.18 88888.00 2007-10-24 09:37:19.407 297 18235.38 33.21 52699.23 88888.00 2007-10-24 09:37:19.907 297 18235.54 33.28 52699.22 88888.00 2007-10-24 09:37:20.407 297 18235.47 33.24 52699.24 88888.00 2007-10-24 09:37:20.907 297 18235.42 33.23 52699.18 88888.00 2007-10-24 09:37:21.407 297 18235.52 33.16 52699.08 88888.00 2007-10-24 09:37:21.907 297 18235.56 33.20 52699.00 88888.00 2007-10-24 09:37:22.407 297 18235.38 33.25 52699.08 88888.00 2007-10-24 09:37:22.907 297 18235.34 33.25 52699.15 88888.00 2007-10-24 09:37:23.407 297 18235.59 33.31 52699.17 88888.00 2007-10-24 09:37:23.907 297 18235.61 33.32 52699.21 88888.00 2007-10-24 09:37:24.407 297 18235.75 33.32 52699.15 88888.00 2007-10-24 09:37:24.907 297 18235.70 33.30 52698.99 88888.00 2007-10-24 09:37:25.407 297 18235.64 33.27 52698.96 88888.00 2007-10-24 09:37:25.907 297 18235.56 33.22 52698.93 88888.00 2007-10-24 09:37:26.407 297 18235.63 33.26 52698.96 88888.00 2007-10-24 09:37:26.907 297 18235.78 33.21 52698.98 88888.00 2007-10-24 09:37:27.407 297 18235.74 33.27 52698.96 88888.00 2007-10-24 09:37:27.907 297 18235.73 33.27 52698.92 88888.00 2007-10-24 09:37:28.407 297 18235.72 33.27 52698.95 88888.00 2007-10-24 09:37:28.907 297 18235.81 33.16 52699.08 88888.00 2007-10-24 09:37:29.407 297 18235.91 33.09 52699.02 88888.00 2007-10-24 09:37:29.907 297 18235.83 32.99 52699.00 88888.00 2007-10-24 09:37:30.407 297 18235.82 32.98 52698.93 88888.00 2007-10-24 09:37:30.907 297 18235.79 32.97 52698.90 88888.00 2007-10-24 09:37:31.407 297 18235.68 32.95 52698.84 88888.00 2007-10-24 09:37:31.907 297 18235.78 32.91 52698.71 88888.00 2007-10-24 09:37:32.407 297 18235.91 32.91 52698.86 88888.00 2007-10-24 09:37:32.907 297 18235.94 32.94 52698.87 88888.00 2007-10-24 09:37:33.407 297 18235.94 32.88 52698.88 88888.00 2007-10-24 09:37:33.907 297 18235.99 32.99 52698.90 88888.00 2007-10-24 09:37:34.407 297 18236.01 33.00 52698.80 88888.00 2007-10-24 09:37:34.907 297 18236.08 32.99 52698.80 88888.00 2007-10-24 09:37:35.407 297 18236.13 32.99 52698.80 88888.00 2007-10-24 09:37:35.907 297 18236.08 32.94 52698.77 88888.00 2007-10-24 09:37:36.407 297 18236.03 33.03 52699.05 88888.00 2007-10-24 09:37:36.907 297 18236.04 32.93 52699.14 88888.00 2007-10-24 09:37:37.407 297 18236.04 32.96 52699.08 88888.00 2007-10-24 09:37:37.907 297 18236.01 33.02 52699.19 88888.00 2007-10-24 09:37:38.407 297 18236.00 32.94 52699.12 88888.00 2007-10-24 09:37:38.907 297 18236.04 32.95 52699.12 88888.00 2007-10-24 09:37:39.407 297 18236.04 32.99 52699.11 88888.00 2007-10-24 09:37:39.907 297 18236.15 32.93 52698.95 88888.00 2007-10-24 09:37:40.407 297 18236.01 33.01 52699.00 88888.00 2007-10-24 09:37:40.907 297 18235.97 33.05 52698.94 88888.00 2007-10-24 09:37:41.407 297 18235.90 33.02 52698.90 88888.00 2007-10-24 09:37:41.907 297 18235.99 32.89 52698.86 88888.00 2007-10-24 09:37:42.407 297 18235.97 32.94 52698.84 88888.00 2007-10-24 09:37:42.907 297 18235.93 32.97 52698.81 88888.00 2007-10-24 09:37:43.407 297 18236.00 33.02 52698.79 88888.00 2007-10-24 09:37:43.907 297 18235.99 33.12 52698.81 88888.00 2007-10-24 09:37:44.407 297 18236.04 33.12 52698.96 88888.00 2007-10-24 09:37:44.907 297 18235.99 33.08 52699.04 88888.00 2007-10-24 09:37:45.407 297 18236.06 33.02 52699.01 88888.00 2007-10-24 09:37:45.907 297 18236.07 33.03 52699.08 88888.00 2007-10-24 09:37:46.407 297 18236.01 33.12 52699.17 88888.00 2007-10-24 09:37:46.907 297 18235.97 33.12 52699.18 88888.00 2007-10-24 09:37:47.407 297 18235.94 33.12 52699.08 88888.00 2007-10-24 09:37:47.907 297 18236.04 33.16 52699.04 88888.00 2007-10-24 09:37:48.407 297 18236.12 33.18 52699.05 88888.00 2007-10-24 09:37:48.907 297 18236.06 33.15 52699.12 88888.00 2007-10-24 09:37:49.407 297 18236.02 33.20 52699.23 88888.00 2007-10-24 09:37:49.907 297 18235.93 33.20 52699.23 88888.00 2007-10-24 09:37:50.407 297 18235.94 33.20 52699.18 88888.00 2007-10-24 09:37:50.907 297 18235.96 33.20 52699.15 88888.00 2007-10-24 09:37:51.407 297 18235.97 33.23 52699.23 88888.00 2007-10-24 09:37:51.907 297 18236.00 33.19 52699.31 88888.00 2007-10-24 09:37:52.407 297 18236.03 33.15 52699.17 88888.00 2007-10-24 09:37:52.907 297 18236.00 33.21 52699.15 88888.00 2007-10-24 09:37:53.407 297 18236.10 33.20 52699.25 88888.00 2007-10-24 09:37:53.907 297 18236.13 33.13 52699.12 88888.00 2007-10-24 09:37:54.407 297 18236.12 33.11 52699.02 88888.00 2007-10-24 09:37:54.907 297 18236.12 33.18 52699.05 88888.00 2007-10-24 09:37:55.407 297 18236.06 33.22 52699.06 88888.00 2007-10-24 09:37:55.907 297 18236.13 33.24 52699.04 88888.00 2007-10-24 09:37:56.407 297 18236.07 33.23 52699.08 88888.00 2007-10-24 09:37:56.907 297 18236.02 33.20 52699.07 88888.00 2007-10-24 09:37:57.407 297 18236.05 33.20 52699.03 88888.00 2007-10-24 09:37:57.907 297 18236.08 33.14 52699.00 88888.00 2007-10-24 09:37:58.407 297 18236.16 33.23 52698.99 88888.00 2007-10-24 09:37:58.907 297 18236.30 33.29 52699.11 88888.00 2007-10-24 09:37:59.407 297 18236.29 33.34 52699.13 88888.00 2007-10-24 09:37:59.907 297 18236.17 33.36 52699.01 88888.00 2007-10-24 09:38:00.407 297 18236.23 33.32 52698.99 88888.00 2007-10-24 09:38:00.907 297 18236.16 33.28 52699.06 88888.00 2007-10-24 09:38:01.407 297 18236.10 33.30 52699.01 88888.00 2007-10-24 09:38:01.907 297 18236.17 33.31 52698.95 88888.00 2007-10-24 09:38:02.407 297 18236.27 33.30 52699.01 88888.00 2007-10-24 09:38:02.907 297 18236.25 33.33 52699.03 88888.00 2007-10-24 09:38:03.407 297 18236.34 33.34 52698.99 88888.00 2007-10-24 09:38:03.907 297 18236.32 33.35 52699.00 88888.00 2007-10-24 09:38:04.407 297 18236.25 33.29 52699.02 88888.00 2007-10-24 09:38:04.907 297 18236.26 33.21 52699.08 88888.00 2007-10-24 09:38:05.407 297 18236.35 33.30 52698.96 88888.00 2007-10-24 09:38:05.907 297 18236.30 33.33 52698.87 88888.00 2007-10-24 09:38:06.407 297 18236.28 33.30 52698.81 88888.00 2007-10-24 09:38:06.907 297 18236.35 33.35 52698.99 88888.00 2007-10-24 09:38:07.407 297 18236.33 33.40 52698.96 88888.00 2007-10-24 09:38:07.907 297 18236.33 33.48 52698.89 88888.00 2007-10-24 09:38:08.407 297 18236.37 33.52 52698.86 88888.00 2007-10-24 09:38:08.907 297 18236.33 33.40 52698.98 88888.00 2007-10-24 09:38:09.407 297 18236.35 33.39 52699.04 88888.00 2007-10-24 09:38:09.907 297 18236.50 33.49 52699.04 88888.00 2007-10-24 09:38:10.407 297 18236.58 33.49 52699.13 88888.00 2007-10-24 09:38:10.907 297 18236.55 33.53 52699.10 88888.00 2007-10-24 09:38:11.407 297 18236.56 33.56 52699.03 88888.00 2007-10-24 09:38:11.907 297 18236.43 33.57 52699.00 88888.00 2007-10-24 09:38:12.407 297 18236.44 33.56 52698.91 88888.00 2007-10-24 09:38:12.907 297 18236.44 33.60 52698.78 88888.00 2007-10-24 09:38:13.407 297 18236.40 33.54 52698.91 88888.00 2007-10-24 09:38:13.907 297 18236.47 33.51 52699.01 88888.00 2007-10-24 09:38:14.407 297 18236.37 33.59 52699.06 88888.00 2007-10-24 09:38:14.907 297 18236.33 33.61 52699.15 88888.00 2007-10-24 09:38:15.407 297 18236.40 33.66 52699.15 88888.00 2007-10-24 09:38:15.907 297 18236.38 33.64 52699.10 88888.00 2007-10-24 09:38:16.407 297 18236.24 33.68 52699.01 88888.00 2007-10-24 09:38:16.907 297 18236.26 33.67 52698.93 88888.00 2007-10-24 09:38:17.407 297 18236.23 33.65 52698.96 88888.00 2007-10-24 09:38:17.907 297 18236.29 33.62 52699.05 88888.00 2007-10-24 09:38:18.407 297 18236.39 33.66 52699.03 88888.00 2007-10-24 09:38:18.907 297 18236.57 33.79 52699.01 88888.00 2007-10-24 09:38:19.407 297 18236.68 33.79 52699.11 88888.00 2007-10-24 09:38:19.907 297 18236.57 33.81 52699.11 88888.00 2007-10-24 09:38:20.407 297 18236.39 33.71 52699.07 88888.00 2007-10-24 09:38:20.907 297 18236.26 33.69 52699.11 88888.00 2007-10-24 09:38:21.407 297 18236.25 33.77 52699.18 88888.00 2007-10-24 09:38:21.907 297 18236.30 33.82 52699.12 88888.00 2007-10-24 09:38:22.407 297 18236.25 33.82 52699.12 88888.00 2007-10-24 09:38:22.907 297 18236.18 33.78 52698.98 88888.00 2007-10-24 09:38:23.407 297 18236.22 33.79 52698.93 88888.00 2007-10-24 09:38:23.907 297 18236.33 33.79 52699.03 88888.00 2007-10-24 09:38:24.407 297 18236.42 33.80 52698.98 88888.00 2007-10-24 09:38:24.907 297 18236.39 33.89 52698.87 88888.00 2007-10-24 09:38:25.407 297 18236.44 33.92 52698.96 88888.00 2007-10-24 09:38:25.907 297 18236.54 33.88 52699.06 88888.00 2007-10-24 09:38:26.407 297 18236.51 33.82 52699.08 88888.00 2007-10-24 09:38:26.907 297 18236.48 33.85 52699.01 88888.00 2007-10-24 09:38:27.407 297 18236.43 33.88 52698.98 88888.00 2007-10-24 09:38:27.907 297 18236.35 33.92 52699.05 88888.00 2007-10-24 09:38:28.407 297 18236.48 33.91 52698.92 88888.00 2007-10-24 09:38:28.907 297 18236.56 33.87 52698.83 88888.00 2007-10-24 09:38:29.407 297 18236.53 33.84 52698.93 88888.00 2007-10-24 09:38:29.907 297 18236.61 33.82 52698.93 88888.00 2007-10-24 09:38:30.407 297 18236.66 33.92 52698.99 88888.00 2007-10-24 09:38:30.907 297 18236.60 33.87 52699.00 88888.00 2007-10-24 09:38:31.407 297 18236.55 33.80 52699.00 88888.00 2007-10-24 09:38:31.907 297 18236.65 33.81 52698.95 88888.00 2007-10-24 09:38:32.407 297 18236.64 33.79 52698.95 88888.00 2007-10-24 09:38:32.907 297 18236.65 33.74 52699.03 88888.00 2007-10-24 09:38:33.407 297 18236.71 33.79 52698.99 88888.00 2007-10-24 09:38:33.907 297 18236.87 33.90 52698.92 88888.00 2007-10-24 09:38:34.407 297 18236.84 33.91 52698.82 88888.00 2007-10-24 09:38:34.907 297 18236.79 33.94 52698.77 88888.00 2007-10-24 09:38:35.407 297 18236.80 33.98 52698.87 88888.00 2007-10-24 09:38:35.907 297 18236.76 33.96 52698.83 88888.00 2007-10-24 09:38:36.407 297 18236.81 33.94 52698.65 88888.00 2007-10-24 09:38:36.907 297 18236.88 33.94 52698.69 88888.00 2007-10-24 09:38:37.407 297 18236.94 33.96 52698.78 88888.00 2007-10-24 09:38:37.907 297 18236.95 33.90 52698.88 88888.00 2007-10-24 09:38:38.407 297 18236.88 33.92 52698.88 88888.00 2007-10-24 09:38:38.907 297 18236.83 33.90 52698.92 88888.00 2007-10-24 09:38:39.407 297 18236.98 33.84 52698.89 88888.00 2007-10-24 09:38:39.907 297 18237.02 33.84 52698.82 88888.00 2007-10-24 09:38:40.407 297 18237.04 33.84 52698.84 88888.00 2007-10-24 09:38:40.907 297 18237.04 33.92 52698.90 88888.00 2007-10-24 09:38:41.407 297 18237.12 34.02 52698.93 88888.00 2007-10-24 09:38:41.907 297 18237.30 33.95 52698.88 88888.00 2007-10-24 09:38:42.407 297 18237.37 33.96 52698.80 88888.00 2007-10-24 09:38:42.907 297 18237.30 33.96 52698.75 88888.00 2007-10-24 09:38:43.407 297 18237.19 33.94 52698.71 88888.00 2007-10-24 09:38:43.907 297 18237.22 33.86 52698.66 88888.00 2007-10-24 09:38:44.407 297 18237.21 33.85 52698.69 88888.00 2007-10-24 09:38:44.907 297 18237.23 33.89 52698.80 88888.00 2007-10-24 09:38:45.407 297 18237.14 33.88 52698.83 88888.00 2007-10-24 09:38:45.907 297 18237.15 33.87 52698.84 88888.00 2007-10-24 09:38:46.407 297 18237.09 33.89 52698.91 88888.00 2007-10-24 09:38:46.907 297 18237.08 33.91 52698.76 88888.00 2007-10-24 09:38:47.407 297 18237.18 33.98 52698.75 88888.00 2007-10-24 09:38:47.907 297 18237.19 34.02 52698.77 88888.00 2007-10-24 09:38:48.407 297 18237.24 34.07 52698.77 88888.00 2007-10-24 09:38:48.907 297 18237.20 34.00 52698.82 88888.00 2007-10-24 09:38:49.407 297 18237.20 33.92 52698.89 88888.00 2007-10-24 09:38:49.907 297 18237.16 33.82 52698.88 88888.00 2007-10-24 09:38:50.407 297 18237.19 33.79 52698.82 88888.00 2007-10-24 09:38:50.907 297 18237.22 33.79 52698.91 88888.00 2007-10-24 09:38:51.407 297 18237.04 33.85 52698.82 88888.00 2007-10-24 09:38:51.907 297 18236.80 33.96 52698.92 88888.00 2007-10-24 09:38:52.407 297 18237.03 34.00 52698.95 88888.00 2007-10-24 09:38:52.907 297 18237.09 33.97 52699.10 88888.00 2007-10-24 09:38:53.407 297 18237.03 33.94 52699.17 88888.00 2007-10-24 09:38:53.907 297 18236.93 33.90 52699.18 88888.00 2007-10-24 09:38:54.407 297 18236.92 33.87 52699.17 88888.00 2007-10-24 09:38:54.907 297 18236.90 33.85 52699.16 88888.00 2007-10-24 09:38:55.407 297 18237.00 33.79 52699.22 88888.00 2007-10-24 09:38:55.907 297 18237.06 33.80 52699.22 88888.00 2007-10-24 09:38:56.407 297 18237.06 33.89 52699.21 88888.00 2007-10-24 09:38:56.907 297 18237.10 33.88 52699.13 88888.00 2007-10-24 09:38:57.407 297 18237.13 33.81 52699.14 88888.00 2007-10-24 09:38:57.907 297 18236.83 33.85 52699.24 88888.00 2007-10-24 09:38:58.407 297 18237.03 33.86 52699.26 88888.00 2007-10-24 09:38:58.907 297 18236.98 33.88 52699.25 88888.00 2007-10-24 09:38:59.407 297 18237.00 33.88 52699.31 88888.00 2007-10-24 09:38:59.907 297 18237.08 33.72 52699.35 88888.00 2007-10-24 09:39:00.407 297 18237.06 33.65 52699.22 88888.00 2007-10-24 09:39:00.907 297 18237.12 33.69 52699.06 88888.00 2007-10-24 09:39:01.407 297 18237.23 33.73 52699.12 88888.00 2007-10-24 09:39:01.907 297 18237.14 33.71 52699.27 88888.00 2007-10-24 09:39:02.407 297 18237.05 33.74 52699.41 88888.00 2007-10-24 09:39:02.907 297 18237.10 33.76 52699.37 88888.00 2007-10-24 09:39:03.407 297 18237.20 33.84 52699.23 88888.00 2007-10-24 09:39:03.907 297 18237.05 33.84 52699.14 88888.00 2007-10-24 09:39:04.407 297 18237.10 33.86 52699.13 88888.00 2007-10-24 09:39:04.907 297 18237.11 33.86 52699.03 88888.00 2007-10-24 09:39:05.407 297 18237.14 33.75 52698.98 88888.00 2007-10-24 09:39:05.907 297 18237.22 33.72 52699.11 88888.00 2007-10-24 09:39:06.407 297 18237.25 33.80 52699.13 88888.00 2007-10-24 09:39:06.907 297 18237.14 33.84 52699.10 88888.00 2007-10-24 09:39:07.407 297 18237.19 33.76 52699.17 88888.00 2007-10-24 09:39:07.907 297 18237.16 33.71 52699.25 88888.00 2007-10-24 09:39:08.407 297 18237.22 33.61 52699.29 88888.00 2007-10-24 09:39:08.907 297 18237.26 33.64 52699.17 88888.00 2007-10-24 09:39:09.407 297 18237.21 33.68 52699.13 88888.00 2007-10-24 09:39:09.907 297 18237.26 33.70 52699.17 88888.00 2007-10-24 09:39:10.407 297 18237.21 33.73 52699.12 88888.00 2007-10-24 09:39:10.907 297 18237.18 33.70 52699.16 88888.00 2007-10-24 09:39:11.407 297 18237.14 33.75 52699.23 88888.00 2007-10-24 09:39:11.907 297 18237.13 33.80 52699.22 88888.00 2007-10-24 09:39:12.407 297 18237.09 33.86 52699.22 88888.00 2007-10-24 09:39:12.907 297 18237.30 33.78 52699.19 88888.00 2007-10-24 09:39:13.407 297 18237.48 33.72 52699.18 88888.00 2007-10-24 09:39:13.907 297 18237.52 33.71 52699.13 88888.00 2007-10-24 09:39:14.407 297 18237.44 33.71 52699.14 88888.00 2007-10-24 09:39:14.907 297 18237.36 33.60 52699.15 88888.00 2007-10-24 09:39:15.407 297 18237.20 33.62 52699.16 88888.00 2007-10-24 09:39:15.907 297 18237.29 33.64 52699.16 88888.00 2007-10-24 09:39:16.407 297 18237.38 33.73 52699.21 88888.00 2007-10-24 09:39:16.907 297 18237.29 33.75 52699.19 88888.00 2007-10-24 09:39:17.407 297 18237.30 33.75 52699.18 88888.00 2007-10-24 09:39:17.907 297 18237.26 33.75 52699.15 88888.00 2007-10-24 09:39:18.407 297 18237.21 33.82 52699.19 88888.00 2007-10-24 09:39:18.907 297 18237.31 33.79 52699.18 88888.00 2007-10-24 09:39:19.407 297 18237.12 33.77 52699.19 88888.00 2007-10-24 09:39:19.907 297 18236.86 33.73 52699.03 88888.00 2007-10-24 09:39:20.407 297 18236.98 33.66 52699.03 88888.00 2007-10-24 09:39:20.907 297 18237.01 33.66 52699.14 88888.00 2007-10-24 09:39:21.407 297 18237.08 33.69 52699.35 88888.00 2007-10-24 09:39:21.907 297 18237.02 33.64 52699.40 88888.00 2007-10-24 09:39:22.407 297 18237.16 33.61 52699.30 88888.00 2007-10-24 09:39:22.907 297 18237.30 33.62 52699.19 88888.00 2007-10-24 09:39:23.407 297 18237.27 33.59 52699.15 88888.00 2007-10-24 09:39:23.907 297 18237.12 33.52 52699.15 88888.00 2007-10-24 09:39:24.407 297 18237.21 33.57 52699.19 88888.00 2007-10-24 09:39:24.907 297 18237.01 33.53 52699.13 88888.00 2007-10-24 09:39:25.407 297 18237.00 33.56 52699.11 88888.00 2007-10-24 09:39:25.907 297 18237.08 33.61 52699.15 88888.00 2007-10-24 09:39:26.407 297 18237.25 33.58 52699.19 88888.00 2007-10-24 09:39:26.907 297 18237.15 33.53 52699.16 88888.00 2007-10-24 09:39:27.407 297 18237.24 33.43 52699.12 88888.00 2007-10-24 09:39:27.907 297 18237.11 33.33 52699.04 88888.00 2007-10-24 09:39:28.407 297 18236.99 33.33 52699.07 88888.00 2007-10-24 09:39:28.907 297 18237.15 33.31 52699.17 88888.00 2007-10-24 09:39:29.407 297 18237.11 33.40 52699.18 88888.00 2007-10-24 09:39:29.907 297 18236.88 33.49 52699.37 88888.00 2007-10-24 09:39:30.407 297 18236.93 33.45 52699.41 88888.00 2007-10-24 09:39:30.907 297 18237.01 33.44 52699.40 88888.00 2007-10-24 09:39:31.407 297 18237.01 33.44 52699.36 88888.00 2007-10-24 09:39:31.907 297 18236.81 33.51 52699.28 88888.00 2007-10-24 09:39:32.407 297 18236.89 33.43 52699.15 88888.00 2007-10-24 09:39:32.907 297 18236.92 33.31 52699.08 88888.00 2007-10-24 09:39:33.407 297 18237.02 33.28 52699.12 88888.00 2007-10-24 09:39:33.907 297 18237.12 33.37 52699.14 88888.00 2007-10-24 09:39:34.407 297 18236.98 33.42 52699.22 88888.00 2007-10-24 09:39:34.907 297 18236.83 33.40 52699.10 88888.00 2007-10-24 09:39:35.407 297 18236.73 33.40 52699.16 88888.00 2007-10-24 09:39:35.907 297 18236.86 33.47 52699.16 88888.00 2007-10-24 09:39:36.407 297 18236.93 33.59 52699.12 88888.00 2007-10-24 09:39:36.907 297 18236.93 33.54 52699.10 88888.00 2007-10-24 09:39:37.407 297 18237.06 33.49 52699.14 88888.00 2007-10-24 09:39:37.907 297 18236.97 33.49 52699.16 88888.00 2007-10-24 09:39:38.407 297 18236.97 33.48 52699.24 88888.00 2007-10-24 09:39:38.907 297 18237.05 33.48 52699.26 88888.00 2007-10-24 09:39:39.407 297 18237.06 33.51 52699.28 88888.00 2007-10-24 09:39:39.907 297 18237.01 33.52 52699.16 88888.00 2007-10-24 09:39:40.407 297 18236.94 33.64 52699.14 88888.00 2007-10-24 09:39:40.907 297 18236.87 33.61 52699.21 88888.00 2007-10-24 09:39:41.407 297 18236.89 33.68 52699.31 88888.00 2007-10-24 09:39:41.907 297 18236.79 33.69 52699.35 88888.00 2007-10-24 09:39:42.407 297 18236.75 33.64 52699.45 88888.00 2007-10-24 09:39:42.907 297 18236.72 33.70 52699.42 88888.00 2007-10-24 09:39:43.407 297 18236.77 33.76 52699.31 88888.00 2007-10-24 09:39:43.907 297 18236.77 33.72 52699.40 88888.00 2007-10-24 09:39:44.407 297 18236.73 33.74 52699.46 88888.00 2007-10-24 09:39:44.907 297 18236.68 33.80 52699.38 88888.00 2007-10-24 09:39:45.407 297 18236.58 33.82 52699.39 88888.00 2007-10-24 09:39:45.907 297 18236.68 33.86 52699.49 88888.00 2007-10-24 09:39:46.407 297 18236.71 33.89 52699.50 88888.00 2007-10-24 09:39:46.907 297 18236.61 33.96 52699.51 88888.00 2007-10-24 09:39:47.407 297 18236.54 33.91 52699.53 88888.00 2007-10-24 09:39:47.907 297 18236.60 33.87 52699.41 88888.00 2007-10-24 09:39:48.407 297 18236.71 33.89 52699.30 88888.00 2007-10-24 09:39:48.907 297 18236.62 33.98 52699.19 88888.00 2007-10-24 09:39:49.407 297 18236.72 33.98 52699.13 88888.00 2007-10-24 09:39:49.907 297 18236.75 33.90 52699.22 88888.00 2007-10-24 09:39:50.407 297 18236.73 33.92 52699.24 88888.00 2007-10-24 09:39:50.907 297 18236.70 33.95 52699.22 88888.00 2007-10-24 09:39:51.407 297 18236.62 33.90 52699.29 88888.00 2007-10-24 09:39:51.907 297 18236.65 33.82 52699.39 88888.00 2007-10-24 09:39:52.407 297 18236.62 33.86 52699.36 88888.00 2007-10-24 09:39:52.907 297 18236.70 33.80 52699.25 88888.00 2007-10-24 09:39:53.407 297 18236.67 33.77 52699.30 88888.00 2007-10-24 09:39:53.907 297 18236.66 33.77 52699.37 88888.00 2007-10-24 09:39:54.407 297 18236.69 33.82 52699.35 88888.00 2007-10-24 09:39:54.907 297 18236.61 33.92 52699.14 88888.00 2007-10-24 09:39:55.407 297 18236.69 33.93 52699.11 88888.00 2007-10-24 09:39:55.907 297 18236.69 33.93 52699.14 88888.00 2007-10-24 09:39:56.407 297 18236.70 34.01 52699.15 88888.00 2007-10-24 09:39:56.907 297 18236.65 34.03 52699.17 88888.00 2007-10-24 09:39:57.407 297 18236.64 33.99 52699.24 88888.00 2007-10-24 09:39:57.907 297 18236.62 33.98 52699.33 88888.00 2007-10-24 09:39:58.407 297 18236.64 33.96 52699.36 88888.00 2007-10-24 09:39:58.907 297 18236.71 33.94 52699.34 88888.00 2007-10-24 09:39:59.407 297 18236.70 33.97 52699.23 88888.00 2007-10-24 09:39:59.907 297 18236.77 33.90 52699.21 88888.00 2007-10-24 09:40:00.407 297 18236.68 33.86 52699.25 88888.00 2007-10-24 09:40:00.907 297 18236.70 33.76 52699.34 88888.00 2007-10-24 09:40:01.407 297 18236.75 33.77 52699.24 88888.00 2007-10-24 09:40:01.907 297 18236.80 33.75 52699.23 88888.00 2007-10-24 09:40:02.407 297 18236.88 33.69 52699.24 88888.00 2007-10-24 09:40:02.907 297 18236.94 33.71 52699.26 88888.00 2007-10-24 09:40:03.407 297 18236.99 33.77 52699.29 88888.00 2007-10-24 09:40:03.907 297 18236.90 33.82 52699.29 88888.00 2007-10-24 09:40:04.407 297 18236.98 33.87 52699.16 88888.00 2007-10-24 09:40:04.907 297 18236.93 33.77 52699.07 88888.00 2007-10-24 09:40:05.407 297 18236.97 33.72 52699.12 88888.00 2007-10-24 09:40:05.907 297 18236.92 33.77 52699.17 88888.00 2007-10-24 09:40:06.407 297 18236.94 33.79 52699.16 88888.00 2007-10-24 09:40:06.907 297 18236.95 33.78 52699.13 88888.00 2007-10-24 09:40:07.407 297 18237.00 33.76 52699.11 88888.00 2007-10-24 09:40:07.907 297 18237.03 33.65 52699.19 88888.00 2007-10-24 09:40:08.407 297 18237.20 33.70 52699.26 88888.00 2007-10-24 09:40:08.907 297 18237.16 33.75 52699.29 88888.00 2007-10-24 09:40:09.407 297 18237.15 33.70 52699.36 88888.00 2007-10-24 09:40:09.907 297 18237.14 33.69 52699.25 88888.00 2007-10-24 09:40:10.407 297 18237.11 33.69 52699.13 88888.00 2007-10-24 09:40:10.907 297 18237.11 33.67 52699.13 88888.00 2007-10-24 09:40:11.407 297 18236.84 33.65 52699.03 88888.00 2007-10-24 09:40:11.907 297 18237.03 33.67 52699.12 88888.00 2007-10-24 09:40:12.407 297 18237.11 33.67 52699.06 88888.00 2007-10-24 09:40:12.907 297 18236.95 33.61 52699.04 88888.00 2007-10-24 09:40:13.407 297 18237.00 33.52 52699.06 88888.00 2007-10-24 09:40:13.907 297 18237.15 33.45 52699.17 88888.00 2007-10-24 09:40:14.407 297 18237.01 33.48 52699.10 88888.00 2007-10-24 09:40:14.907 297 18237.08 33.63 52699.05 88888.00 2007-10-24 09:40:15.407 297 18237.15 33.69 52699.17 88888.00 2007-10-24 09:40:15.907 297 18237.04 33.59 52699.24 88888.00 2007-10-24 09:40:16.407 297 18237.02 33.56 52699.21 88888.00 2007-10-24 09:40:16.907 297 18236.99 33.66 52699.19 88888.00 2007-10-24 09:40:17.407 297 18237.19 33.67 52699.24 88888.00 2007-10-24 09:40:17.907 297 18237.38 33.72 52699.19 88888.00 2007-10-24 09:40:18.407 297 18237.44 33.78 52699.19 88888.00 2007-10-24 09:40:18.907 297 18237.32 33.84 52699.19 88888.00 2007-10-24 09:40:19.407 297 18237.14 33.75 52699.27 88888.00 2007-10-24 09:40:19.907 297 18237.14 33.67 52699.37 88888.00 2007-10-24 09:40:20.407 297 18237.24 33.60 52699.39 88888.00 2007-10-24 09:40:20.907 297 18237.27 33.51 52699.38 88888.00 2007-10-24 09:40:21.407 297 18237.15 33.42 52699.34 88888.00 2007-10-24 09:40:21.907 297 18237.43 33.40 52699.33 88888.00 2007-10-24 09:40:22.407 297 18237.30 33.47 52699.28 88888.00 2007-10-24 09:40:22.907 297 18237.29 33.43 52699.35 88888.00 2007-10-24 09:40:23.407 297 18237.29 33.42 52699.29 88888.00 2007-10-24 09:40:23.907 297 18237.36 33.45 52699.33 88888.00 2007-10-24 09:40:24.407 297 18237.40 33.44 52699.27 88888.00 2007-10-24 09:40:24.907 297 18237.30 33.44 52699.21 88888.00 2007-10-24 09:40:25.407 297 18237.37 33.39 52699.21 88888.00 2007-10-24 09:40:25.907 297 18237.41 33.31 52699.12 88888.00 2007-10-24 09:40:26.407 297 18237.47 33.33 52699.10 88888.00 2007-10-24 09:40:26.907 297 18237.43 33.39 52699.14 88888.00 2007-10-24 09:40:27.407 297 18237.49 33.40 52699.16 88888.00 2007-10-24 09:40:27.907 297 18237.45 33.35 52699.11 88888.00 2007-10-24 09:40:28.407 297 18237.43 33.29 52699.10 88888.00 2007-10-24 09:40:28.907 297 18237.35 33.30 52699.08 88888.00 2007-10-24 09:40:29.407 297 18237.34 33.30 52698.99 88888.00 2007-10-24 09:40:29.907 297 18237.41 33.38 52698.95 88888.00 2007-10-24 09:40:30.407 297 18237.43 33.38 52699.14 88888.00 2007-10-24 09:40:30.907 297 18237.62 33.24 52699.19 88888.00 2007-10-24 09:40:31.407 297 18237.70 33.13 52699.15 88888.00 2007-10-24 09:40:31.907 297 18237.63 33.21 52699.22 88888.00 2007-10-24 09:40:32.407 297 18237.53 33.19 52699.30 88888.00 2007-10-24 09:40:32.907 297 18237.63 33.19 52699.28 88888.00 2007-10-24 09:40:33.407 297 18237.65 33.18 52699.16 88888.00 2007-10-24 09:40:33.907 297 18237.58 33.21 52699.06 88888.00 2007-10-24 09:40:34.407 297 18237.41 33.20 52699.13 88888.00 2007-10-24 09:40:34.907 297 18237.47 33.19 52699.21 88888.00 2007-10-24 09:40:35.407 297 18237.56 33.22 52699.35 88888.00 2007-10-24 09:40:35.907 297 18237.71 33.18 52699.29 88888.00 2007-10-24 09:40:36.407 297 18237.59 33.15 52699.33 88888.00 2007-10-24 09:40:36.907 297 18237.53 33.19 52699.46 88888.00 2007-10-24 09:40:37.407 297 18237.52 33.05 52699.35 88888.00 2007-10-24 09:40:37.907 297 18237.55 33.06 52699.31 88888.00 2007-10-24 09:40:38.407 297 18237.60 32.98 52699.29 88888.00 2007-10-24 09:40:38.907 297 18237.58 33.06 52699.26 88888.00 2007-10-24 09:40:39.407 297 18237.58 33.12 52699.04 88888.00 2007-10-24 09:40:39.907 297 18237.59 33.18 52699.00 88888.00 2007-10-24 09:40:40.407 297 18237.64 33.14 52699.12 88888.00 2007-10-24 09:40:40.907 297 18237.69 33.06 52699.15 88888.00 2007-10-24 09:40:41.407 297 18237.63 33.06 52699.11 88888.00 2007-10-24 09:40:41.907 297 18237.45 33.04 52699.03 88888.00 2007-10-24 09:40:42.407 297 18237.49 33.02 52699.12 88888.00 2007-10-24 09:40:42.907 297 18237.51 33.02 52699.27 88888.00 2007-10-24 09:40:43.407 297 18237.49 33.04 52699.29 88888.00 2007-10-24 09:40:43.907 297 18237.40 33.05 52699.34 88888.00 2007-10-24 09:40:44.407 297 18237.44 33.10 52699.26 88888.00 2007-10-24 09:40:44.907 297 18237.47 33.10 52699.26 88888.00 2007-10-24 09:40:45.407 297 18237.46 33.08 52699.21 88888.00 2007-10-24 09:40:45.907 297 18237.49 33.01 52699.21 88888.00 2007-10-24 09:40:46.407 297 18237.33 32.91 52699.23 88888.00 2007-10-24 09:40:46.907 297 18237.34 33.00 52699.14 88888.00 2007-10-24 09:40:47.407 297 18237.31 33.15 52698.95 88888.00 2007-10-24 09:40:47.907 297 18237.38 33.13 52699.00 88888.00 2007-10-24 09:40:48.407 297 18237.33 33.12 52699.12 88888.00 2007-10-24 09:40:48.907 297 18237.25 33.11 52699.21 88888.00 2007-10-24 09:40:49.407 297 18237.21 33.07 52699.21 88888.00 2007-10-24 09:40:49.907 297 18237.02 33.07 52699.27 88888.00 2007-10-24 09:40:50.407 297 18237.19 33.06 52699.27 88888.00 2007-10-24 09:40:50.907 297 18237.30 33.00 52699.28 88888.00 2007-10-24 09:40:51.407 297 18237.26 32.93 52699.31 88888.00 2007-10-24 09:40:51.907 297 18237.32 33.04 52699.34 88888.00 2007-10-24 09:40:52.407 297 18237.35 33.03 52699.22 88888.00 2007-10-24 09:40:52.907 297 18237.31 33.02 52699.23 88888.00 2007-10-24 09:40:53.407 297 18237.31 33.03 52699.16 88888.00 2007-10-24 09:40:53.907 297 18237.27 33.01 52699.23 88888.00 2007-10-24 09:40:54.407 297 18237.31 32.95 52699.18 88888.00 2007-10-24 09:40:54.907 297 18237.25 32.98 52699.08 88888.00 2007-10-24 09:40:55.407 297 18237.11 32.92 52699.17 88888.00 2007-10-24 09:40:55.907 297 18237.11 33.08 52699.17 88888.00 2007-10-24 09:40:56.407 297 18237.31 33.15 52699.15 88888.00 2007-10-24 09:40:56.907 297 18237.23 33.19 52699.16 88888.00 2007-10-24 09:40:57.407 297 18237.05 33.13 52699.18 88888.00 2007-10-24 09:40:57.907 297 18237.13 33.10 52699.19 88888.00 2007-10-24 09:40:58.407 297 18237.27 33.08 52699.24 88888.00 2007-10-24 09:40:58.907 297 18237.30 33.11 52699.16 88888.00 2007-10-24 09:40:59.407 297 18237.23 33.13 52699.13 88888.00 2007-10-24 09:40:59.907 297 18237.31 33.20 52699.21 88888.00 2007-10-24 09:41:00.407 297 18237.23 33.19 52699.19 88888.00 2007-10-24 09:41:00.907 297 18237.32 33.22 52699.25 88888.00 2007-10-24 09:41:01.407 297 18237.45 33.24 52699.16 88888.00 2007-10-24 09:41:01.907 297 18237.37 33.22 52699.18 88888.00 2007-10-24 09:41:02.407 297 18237.29 33.19 52699.11 88888.00 2007-10-24 09:41:02.907 297 18237.33 33.20 52699.23 88888.00 2007-10-24 09:41:03.407 297 18237.41 33.16 52699.34 88888.00 2007-10-24 09:41:03.907 297 18237.38 33.15 52699.23 88888.00 2007-10-24 09:41:04.407 297 18237.23 33.16 52699.21 88888.00 2007-10-24 09:41:04.907 297 18237.14 33.18 52699.21 88888.00 2007-10-24 09:41:05.407 297 18237.22 33.09 52699.15 88888.00 2007-10-24 09:41:05.907 297 18237.25 33.04 52699.17 88888.00 2007-10-24 09:41:06.407 297 18237.18 33.11 52699.30 88888.00 2007-10-24 09:41:06.907 297 18237.09 33.12 52699.21 88888.00 2007-10-24 09:41:07.407 297 18237.03 33.18 52699.10 88888.00 2007-10-24 09:41:07.907 297 18236.92 33.21 52699.07 88888.00 2007-10-24 09:41:08.407 297 18236.88 33.16 52699.10 88888.00 2007-10-24 09:41:08.907 297 18237.09 33.20 52699.12 88888.00 2007-10-24 09:41:09.407 297 18237.10 33.22 52699.07 88888.00 2007-10-24 09:41:09.907 297 18237.03 33.29 52699.16 88888.00 2007-10-24 09:41:10.407 297 18237.00 33.23 52699.29 88888.00 2007-10-24 09:41:10.907 297 18237.09 33.21 52699.34 88888.00 2007-10-24 09:41:11.407 297 18237.05 33.18 52699.35 88888.00 2007-10-24 09:41:11.907 297 18237.00 33.12 52699.27 88888.00 2007-10-24 09:41:12.407 297 18237.02 33.15 52699.15 88888.00 2007-10-24 09:41:12.907 297 18237.14 33.12 52699.07 88888.00 2007-10-24 09:41:13.407 297 18237.26 33.13 52699.06 88888.00 2007-10-24 09:41:13.907 297 18237.29 33.13 52699.11 88888.00 2007-10-24 09:41:14.407 297 18237.32 33.14 52699.10 88888.00 2007-10-24 09:41:14.907 297 18237.32 33.18 52699.03 88888.00 2007-10-24 09:41:15.407 297 18237.21 33.18 52699.16 88888.00 2007-10-24 09:41:15.907 297 18237.26 33.19 52699.15 88888.00 2007-10-24 09:41:16.407 297 18237.21 33.11 52699.14 88888.00 2007-10-24 09:41:16.907 297 18237.15 33.13 52699.08 88888.00 2007-10-24 09:41:17.407 297 18237.11 33.09 52699.03 88888.00 2007-10-24 09:41:17.907 297 18237.04 33.07 52699.06 88888.00 2007-10-24 09:41:18.407 297 18237.10 33.07 52699.13 88888.00 2007-10-24 09:41:18.907 297 18236.99 33.11 52699.07 88888.00 2007-10-24 09:41:19.407 297 18237.12 33.16 52698.99 88888.00 2007-10-24 09:41:19.907 297 18237.02 33.13 52698.93 88888.00 2007-10-24 09:41:20.407 297 18236.87 33.09 52699.01 88888.00 2007-10-24 09:41:20.907 297 18236.93 32.98 52698.94 88888.00 2007-10-24 09:41:21.407 297 18237.04 32.95 52698.94 88888.00 2007-10-24 09:41:21.907 297 18237.09 33.00 52698.99 88888.00 2007-10-24 09:41:22.407 297 18237.03 33.03 52698.96 88888.00 2007-10-24 09:41:22.907 297 18236.99 33.06 52699.05 88888.00 2007-10-24 09:41:23.407 297 18236.94 33.13 52698.95 88888.00 2007-10-24 09:41:23.907 297 18236.91 33.15 52698.98 88888.00 2007-10-24 09:41:24.407 297 18236.92 33.14 52699.01 88888.00 2007-10-24 09:41:24.907 297 18236.99 33.10 52698.99 88888.00 2007-10-24 09:41:25.407 297 18237.10 33.00 52698.96 88888.00 2007-10-24 09:41:25.907 297 18236.94 33.02 52698.95 88888.00 2007-10-24 09:41:26.407 297 18236.95 33.13 52699.10 88888.00 2007-10-24 09:41:26.907 297 18236.97 33.11 52699.19 88888.00 2007-10-24 09:41:27.407 297 18237.00 33.02 52699.13 88888.00 2007-10-24 09:41:27.907 297 18236.78 32.97 52698.99 88888.00 2007-10-24 09:41:28.407 297 18236.66 33.02 52699.03 88888.00 2007-10-24 09:41:28.907 297 18236.81 33.10 52699.15 88888.00 2007-10-24 09:41:29.407 297 18236.75 33.09 52699.13 88888.00 2007-10-24 09:41:29.907 297 18236.69 33.14 52698.91 88888.00 2007-10-24 09:41:30.407 297 18236.80 33.12 52698.83 88888.00 2007-10-24 09:41:30.907 297 18236.81 33.00 52698.88 88888.00 2007-10-24 09:41:31.407 297 18236.81 33.06 52698.87 88888.00 2007-10-24 09:41:31.907 297 18236.84 33.07 52698.86 88888.00 2007-10-24 09:41:32.407 297 18236.83 33.05 52698.89 88888.00 2007-10-24 09:41:32.907 297 18236.76 33.09 52698.90 88888.00 2007-10-24 09:41:33.407 297 18236.88 33.09 52698.83 88888.00 2007-10-24 09:41:33.907 297 18236.84 33.09 52698.87 88888.00 2007-10-24 09:41:34.407 297 18236.71 33.06 52698.92 88888.00 2007-10-24 09:41:34.907 297 18236.64 33.03 52699.02 88888.00 2007-10-24 09:41:35.407 297 18236.59 33.04 52698.98 88888.00 2007-10-24 09:41:35.907 297 18236.59 33.06 52698.93 88888.00 2007-10-24 09:41:36.407 297 18236.64 33.01 52698.98 88888.00 2007-10-24 09:41:36.907 297 18236.77 32.94 52698.98 88888.00 2007-10-24 09:41:37.407 297 18236.77 32.91 52698.99 88888.00 2007-10-24 09:41:37.907 297 18236.73 32.92 52698.91 88888.00 2007-10-24 09:41:38.407 297 18236.79 33.00 52698.83 88888.00 2007-10-24 09:41:38.907 297 18236.73 33.02 52698.73 88888.00 2007-10-24 09:41:39.407 297 18236.64 33.02 52698.88 88888.00 2007-10-24 09:41:39.907 297 18236.58 33.01 52698.93 88888.00 2007-10-24 09:41:40.407 297 18236.57 32.98 52698.84 88888.00 2007-10-24 09:41:40.907 297 18236.53 33.01 52698.82 88888.00 2007-10-24 09:41:41.407 297 18236.56 33.00 52698.91 88888.00 2007-10-24 09:41:41.907 297 18236.61 33.05 52698.92 88888.00 2007-10-24 09:41:42.407 297 18236.56 33.04 52698.95 88888.00 2007-10-24 09:41:42.907 297 18236.66 32.98 52699.11 88888.00 2007-10-24 09:41:43.407 297 18236.38 33.01 52699.13 88888.00 2007-10-24 09:41:43.907 297 18236.42 33.03 52699.11 88888.00 2007-10-24 09:41:44.407 297 18236.42 33.01 52699.11 88888.00 2007-10-24 09:41:44.907 297 18236.42 33.01 52699.11 88888.00 2007-10-24 09:41:45.407 297 18236.46 32.93 52699.13 88888.00 2007-10-24 09:41:45.907 297 18236.47 32.92 52699.17 88888.00 2007-10-24 09:41:46.407 297 18236.45 33.00 52699.12 88888.00 2007-10-24 09:41:46.907 297 18236.45 33.01 52699.01 88888.00 2007-10-24 09:41:47.407 297 18236.59 32.95 52699.05 88888.00 2007-10-24 09:41:47.907 297 18236.71 33.05 52699.08 88888.00 2007-10-24 09:41:48.407 297 18236.67 33.20 52699.04 88888.00 2007-10-24 09:41:48.907 297 18236.51 33.22 52698.95 88888.00 2007-10-24 09:41:49.407 297 18236.46 33.21 52699.03 88888.00 2007-10-24 09:41:49.907 297 18236.42 33.26 52699.04 88888.00 2007-10-24 09:41:50.407 297 18236.44 33.26 52699.01 88888.00 2007-10-24 09:41:50.907 297 18236.44 33.23 52699.05 88888.00 2007-10-24 09:41:51.407 297 18236.43 33.27 52699.13 88888.00 2007-10-24 09:41:51.907 297 18236.47 33.16 52699.22 88888.00 2007-10-24 09:41:52.407 297 18236.47 33.05 52699.07 88888.00 2007-10-24 09:41:52.907 297 18236.56 32.98 52699.05 88888.00 2007-10-24 09:41:53.407 297 18236.56 32.99 52699.04 88888.00 2007-10-24 09:41:53.907 297 18236.48 33.06 52699.13 88888.00 2007-10-24 09:41:54.407 297 18236.35 33.07 52699.02 88888.00 2007-10-24 09:41:54.907 297 18236.38 33.13 52699.02 88888.00 2007-10-24 09:41:55.407 297 18236.44 33.13 52699.04 88888.00 2007-10-24 09:41:55.907 297 18236.51 33.19 52698.99 88888.00 2007-10-24 09:41:56.407 297 18236.61 33.25 52699.00 88888.00 2007-10-24 09:41:56.907 297 18236.58 33.21 52698.92 88888.00 2007-10-24 09:41:57.407 297 18236.64 33.10 52698.83 88888.00 2007-10-24 09:41:57.907 297 18236.60 33.10 52698.89 88888.00 2007-10-24 09:41:58.407 297 18236.65 33.07 52698.86 88888.00 2007-10-24 09:41:58.907 297 18236.49 33.02 52698.91 88888.00 2007-10-24 09:41:59.407 297 18236.53 33.05 52698.94 88888.00 2007-10-24 09:41:59.907 297 18236.59 33.11 52698.89 88888.00 2007-10-24 09:42:00.407 297 18236.66 33.13 52698.83 88888.00 2007-10-24 09:42:00.907 297 18236.71 33.13 52698.76 88888.00 2007-10-24 09:42:01.407 297 18236.79 33.11 52698.72 88888.00 2007-10-24 09:42:01.907 297 18236.78 33.09 52698.70 88888.00 2007-10-24 09:42:02.407 297 18236.94 33.12 52698.66 88888.00 2007-10-24 09:42:02.907 297 18237.04 33.09 52698.73 88888.00 2007-10-24 09:42:03.407 297 18236.83 33.08 52698.87 88888.00 2007-10-24 09:42:03.907 297 18236.95 33.10 52698.90 88888.00 2007-10-24 09:42:04.407 297 18237.01 33.06 52698.78 88888.00 2007-10-24 09:42:04.907 297 18237.04 33.11 52698.84 88888.00 2007-10-24 09:42:05.407 297 18236.99 33.20 52698.84 88888.00 2007-10-24 09:42:05.907 297 18237.08 33.16 52698.75 88888.00 2007-10-24 09:42:06.407 297 18237.03 33.15 52698.75 88888.00 2007-10-24 09:42:06.907 297 18237.05 33.15 52698.72 88888.00 2007-10-24 09:42:07.407 297 18237.13 33.13 52698.84 88888.00 2007-10-24 09:42:07.907 297 18237.18 33.11 52698.88 88888.00 2007-10-24 09:42:08.407 297 18237.08 33.07 52698.88 88888.00 2007-10-24 09:42:08.907 297 18237.14 33.10 52698.90 88888.00 2007-10-24 09:42:09.407 297 18237.11 33.14 52698.91 88888.00 2007-10-24 09:42:09.907 297 18237.08 33.14 52698.92 88888.00 2007-10-24 09:42:10.407 297 18237.13 33.11 52698.90 88888.00 2007-10-24 09:42:10.907 297 18237.24 33.07 52698.86 88888.00 2007-10-24 09:42:11.407 297 18237.30 33.06 52698.86 88888.00 2007-10-24 09:42:11.907 297 18237.06 32.97 52698.80 88888.00 2007-10-24 09:42:12.407 297 18237.08 32.88 52698.75 88888.00 2007-10-24 09:42:12.907 297 18237.16 32.82 52698.73 88888.00 2007-10-24 09:42:13.407 297 18237.19 32.78 52698.83 88888.00 2007-10-24 09:42:13.907 297 18237.19 32.78 52698.84 88888.00 2007-10-24 09:42:14.407 297 18237.23 32.70 52698.76 88888.00 2007-10-24 09:42:14.907 297 18237.31 32.78 52698.66 88888.00 2007-10-24 09:42:15.407 297 18237.27 32.81 52698.61 88888.00 2007-10-24 09:42:15.907 297 18237.38 32.84 52698.65 88888.00 2007-10-24 09:42:16.407 297 18237.30 32.78 52698.73 88888.00 2007-10-24 09:42:16.907 297 18237.23 32.76 52698.71 88888.00 2007-10-24 09:42:17.407 297 18237.32 32.72 52698.73 88888.00 2007-10-24 09:42:17.907 297 18237.44 32.67 52698.67 88888.00 2007-10-24 09:42:18.407 297 18237.31 32.66 52698.71 88888.00 2007-10-24 09:42:18.907 297 18237.23 32.66 52698.79 88888.00 2007-10-24 09:42:19.407 297 18237.19 32.64 52698.72 88888.00 2007-10-24 09:42:19.907 297 18237.11 32.62 52698.77 88888.00 2007-10-24 09:42:20.407 297 18237.01 32.60 52698.73 88888.00 2007-10-24 09:42:20.907 297 18237.11 32.51 52698.71 88888.00 2007-10-24 09:42:21.407 297 18237.03 32.48 52698.73 88888.00 2007-10-24 09:42:21.907 297 18236.90 32.44 52698.80 88888.00 2007-10-24 09:42:22.407 297 18236.91 32.48 52698.83 88888.00 2007-10-24 09:42:22.907 297 18236.93 32.48 52698.81 88888.00 2007-10-24 09:42:23.407 297 18236.91 32.45 52698.83 88888.00 2007-10-24 09:42:23.907 297 18236.91 32.35 52698.88 88888.00 2007-10-24 09:42:24.407 297 18236.98 32.25 52698.83 88888.00 2007-10-24 09:42:24.907 297 18236.90 32.31 52699.02 88888.00 2007-10-24 09:42:25.407 297 18236.77 32.33 52698.94 88888.00 2007-10-24 09:42:25.907 297 18236.73 32.28 52698.99 88888.00 2007-10-24 09:42:26.407 297 18236.78 32.21 52699.05 88888.00 2007-10-24 09:42:26.907 297 18236.78 32.21 52699.04 88888.00 2007-10-24 09:42:27.407 297 18236.73 32.20 52699.03 88888.00 2007-10-24 09:42:27.907 297 18236.67 32.13 52698.95 88888.00 2007-10-24 09:42:28.407 297 18236.60 32.15 52698.96 88888.00 2007-10-24 09:42:28.907 297 18236.57 32.21 52698.99 88888.00 2007-10-24 09:42:29.407 297 18236.47 32.28 52699.02 88888.00 2007-10-24 09:42:29.907 297 18236.50 32.31 52698.93 88888.00 2007-10-24 09:42:30.407 297 18236.56 32.32 52698.96 88888.00 2007-10-24 09:42:30.907 297 18236.50 32.28 52699.01 88888.00 2007-10-24 09:42:31.407 297 18236.48 32.19 52699.02 88888.00 2007-10-24 09:42:31.907 297 18236.34 32.15 52699.02 88888.00 2007-10-24 09:42:32.407 297 18236.30 32.12 52699.01 88888.00 2007-10-24 09:42:32.907 297 18236.24 32.07 52699.05 88888.00 2007-10-24 09:42:33.407 297 18236.18 32.05 52699.12 88888.00 2007-10-24 09:42:33.907 297 18236.29 32.08 52699.15 88888.00 2007-10-24 09:42:34.407 297 18236.18 32.18 52699.18 88888.00 2007-10-24 09:42:34.907 297 18236.05 32.21 52699.13 88888.00 2007-10-24 09:42:35.407 297 18236.11 32.27 52699.05 88888.00 2007-10-24 09:42:35.907 297 18236.00 32.35 52699.04 88888.00 2007-10-24 09:42:36.407 297 18235.90 32.32 52698.99 88888.00 2007-10-24 09:42:36.907 297 18236.08 32.37 52698.99 88888.00 2007-10-24 09:42:37.407 297 18236.06 32.35 52699.07 88888.00 2007-10-24 09:42:37.907 297 18235.82 32.30 52699.08 88888.00 2007-10-24 09:42:38.407 297 18235.81 32.30 52699.06 88888.00 2007-10-24 09:42:38.907 297 18235.86 32.35 52699.13 88888.00 2007-10-24 09:42:39.407 297 18235.88 32.40 52699.03 88888.00 2007-10-24 09:42:39.907 297 18235.90 32.44 52699.06 88888.00 2007-10-24 09:42:40.407 297 18235.99 32.40 52699.16 88888.00 2007-10-24 09:42:40.907 297 18235.94 32.36 52699.19 88888.00 2007-10-24 09:42:41.407 297 18235.89 32.32 52699.15 88888.00 2007-10-24 09:42:41.907 297 18235.95 32.36 52699.24 88888.00 2007-10-24 09:42:42.407 297 18235.92 32.43 52699.17 88888.00 2007-10-24 09:42:42.907 297 18235.84 32.45 52699.23 88888.00 2007-10-24 09:42:43.407 297 18235.95 32.45 52699.21 88888.00 2007-10-24 09:42:43.907 297 18235.82 32.36 52699.06 88888.00 2007-10-24 09:42:44.407 297 18235.86 32.41 52698.96 88888.00 2007-10-24 09:42:44.907 297 18235.91 32.45 52699.02 88888.00 2007-10-24 09:42:45.407 297 18235.93 32.46 52699.06 88888.00 2007-10-24 09:42:45.907 297 18236.01 32.42 52699.11 88888.00 2007-10-24 09:42:46.407 297 18236.00 32.43 52699.05 88888.00 2007-10-24 09:42:46.907 297 18235.95 32.36 52699.06 88888.00 2007-10-24 09:42:47.404 297 18236.05 32.36 52699.14 88888.00 2007-10-24 09:42:47.904 297 18235.96 32.32 52699.12 88888.00 2007-10-24 09:42:48.404 297 18235.93 32.33 52699.11 88888.00 2007-10-24 09:42:48.904 297 18236.06 32.37 52699.13 88888.00 2007-10-24 09:42:49.404 297 18236.15 32.43 52699.13 88888.00 2007-10-24 09:42:49.904 297 18236.03 32.43 52699.19 88888.00 2007-10-24 09:42:50.404 297 18236.06 32.43 52699.23 88888.00 2007-10-24 09:42:50.904 297 18236.10 32.44 52699.11 88888.00 2007-10-24 09:42:51.404 297 18236.11 32.41 52699.13 88888.00 2007-10-24 09:42:51.904 297 18236.01 32.40 52699.11 88888.00 2007-10-24 09:42:52.404 297 18235.91 32.37 52699.07 88888.00 2007-10-24 09:42:52.904 297 18236.00 32.28 52698.96 88888.00 2007-10-24 09:42:53.404 297 18235.99 32.29 52698.94 88888.00 2007-10-24 09:42:53.904 297 18236.06 32.27 52698.99 88888.00 2007-10-24 09:42:54.404 297 18236.10 32.25 52699.02 88888.00 2007-10-24 09:42:54.904 297 18236.13 32.25 52699.02 88888.00 2007-10-24 09:42:55.404 297 18236.02 32.34 52699.06 88888.00 2007-10-24 09:42:55.904 297 18235.90 32.39 52699.08 88888.00 2007-10-24 09:42:56.404 297 18235.93 32.39 52699.05 88888.00 2007-10-24 09:42:56.904 297 18235.96 32.45 52699.10 88888.00 2007-10-24 09:42:57.404 297 18235.96 32.48 52699.05 88888.00 2007-10-24 09:42:57.904 297 18236.10 32.46 52699.01 88888.00 2007-10-24 09:42:58.404 297 18236.22 32.37 52698.94 88888.00 2007-10-24 09:42:58.904 297 18236.10 32.29 52698.91 88888.00 2007-10-24 09:42:59.404 297 18236.12 32.37 52698.93 88888.00 2007-10-24 09:42:59.904 297 18236.12 32.36 52699.05 88888.00 2007-10-24 09:43:00.404 297 18236.05 32.27 52699.13 88888.00 2007-10-24 09:43:00.904 297 18236.06 32.30 52699.14 88888.00 2007-10-24 09:43:01.404 297 18236.10 32.24 52699.13 88888.00 2007-10-24 09:43:01.904 297 18235.96 32.20 52699.11 88888.00 2007-10-24 09:43:02.404 297 18236.07 32.15 52699.13 88888.00 2007-10-24 09:43:02.904 297 18236.13 32.10 52699.21 88888.00 2007-10-24 09:43:03.404 297 18236.15 32.05 52699.19 88888.00 2007-10-24 09:43:03.904 297 18236.19 32.06 52699.18 88888.00 2007-10-24 09:43:04.404 297 18236.24 32.13 52699.22 88888.00 2007-10-24 09:43:04.904 297 18236.21 32.10 52699.08 88888.00 2007-10-24 09:43:05.404 297 18236.25 32.03 52699.02 88888.00 2007-10-24 09:43:05.904 297 18236.13 32.00 52699.01 88888.00 2007-10-24 09:43:06.404 297 18236.23 32.03 52699.06 88888.00 2007-10-24 09:43:06.904 297 18236.35 31.99 52699.04 88888.00 2007-10-24 09:43:07.404 297 18236.28 31.94 52698.98 88888.00 2007-10-24 09:43:07.904 297 18236.23 31.97 52698.94 88888.00 2007-10-24 09:43:08.404 297 18236.29 31.92 52699.01 88888.00 2007-10-24 09:43:08.904 297 18236.30 31.97 52698.99 88888.00 2007-10-24 09:43:09.404 297 18236.38 31.91 52698.98 88888.00 2007-10-24 09:43:09.904 297 18236.61 31.96 52699.02 88888.00 2007-10-24 09:43:10.404 297 18236.50 31.96 52699.01 88888.00 2007-10-24 09:43:10.904 297 18236.53 31.88 52698.98 88888.00 2007-10-24 09:43:11.404 297 18236.54 31.77 52698.88 88888.00 2007-10-24 09:43:11.904 297 18236.46 31.75 52698.93 88888.00 2007-10-24 09:43:12.404 297 18236.50 31.76 52698.98 88888.00 2007-10-24 09:43:12.904 297 18236.58 31.76 52698.99 88888.00 2007-10-24 09:43:13.404 297 18236.76 31.80 52698.87 88888.00 2007-10-24 09:43:13.904 297 18236.72 31.74 52698.77 88888.00 2007-10-24 09:43:14.404 297 18236.53 31.68 52698.82 88888.00 2007-10-24 09:43:14.904 297 18236.61 31.74 52698.88 88888.00 2007-10-24 09:43:15.404 297 18236.56 31.78 52698.83 88888.00 2007-10-24 09:43:15.904 297 18236.57 31.62 52698.86 88888.00 2007-10-24 09:43:16.404 297 18236.64 31.59 52698.82 88888.00 2007-10-24 09:43:16.904 297 18236.81 31.59 52698.93 88888.00 2007-10-24 09:43:17.404 297 18236.69 31.58 52698.84 88888.00 2007-10-24 09:43:17.904 297 18236.64 31.52 52698.96 88888.00 2007-10-24 09:43:18.404 297 18236.57 31.39 52698.92 88888.00 2007-10-24 09:43:18.904 297 18236.64 31.37 52698.84 88888.00 2007-10-24 09:43:19.404 297 18236.66 31.40 52698.87 88888.00 2007-10-24 09:43:19.904 297 18236.66 31.37 52698.77 88888.00 2007-10-24 09:43:20.404 297 18236.66 31.26 52698.76 88888.00 2007-10-24 09:43:20.904 297 18236.55 31.28 52698.83 88888.00 2007-10-24 09:43:21.404 297 18236.57 31.27 52698.82 88888.00 2007-10-24 09:43:21.904 297 18236.59 31.25 52698.93 88888.00 2007-10-24 09:43:22.404 297 18236.58 31.23 52699.03 88888.00 2007-10-24 09:43:22.904 297 18236.56 31.20 52699.00 88888.00 2007-10-24 09:43:23.404 297 18236.36 31.21 52698.95 88888.00 2007-10-24 09:43:23.904 297 18236.37 31.14 52698.83 88888.00 2007-10-24 09:43:24.404 297 18236.61 31.12 52698.94 88888.00 2007-10-24 09:43:24.904 297 18236.56 31.14 52699.00 88888.00 2007-10-24 09:43:25.404 297 18236.53 31.05 52699.01 88888.00 2007-10-24 09:43:25.904 297 18236.62 31.03 52699.13 88888.00 2007-10-24 09:43:26.404 297 18236.60 31.13 52699.08 88888.00 2007-10-24 09:43:26.904 297 18236.48 31.21 52699.00 88888.00 2007-10-24 09:43:27.404 297 18236.47 31.22 52698.96 88888.00 2007-10-24 09:43:27.904 297 18236.34 31.18 52699.04 88888.00 2007-10-24 09:43:28.404 297 18236.42 31.13 52699.19 88888.00 2007-10-24 09:43:28.904 297 18236.44 31.21 52699.15 88888.00 2007-10-24 09:43:29.404 297 18236.43 31.20 52699.15 88888.00 2007-10-24 09:43:29.904 297 18236.33 31.14 52699.08 88888.00 2007-10-24 09:43:30.404 297 18236.26 31.09 52699.02 88888.00 2007-10-24 09:43:30.904 297 18236.26 31.10 52699.01 88888.00 2007-10-24 09:43:31.404 297 18236.30 31.19 52698.99 88888.00 2007-10-24 09:43:31.904 297 18236.23 31.14 52698.98 88888.00 2007-10-24 09:43:32.404 297 18236.23 31.19 52699.04 88888.00 2007-10-24 09:43:32.904 297 18236.38 31.20 52699.04 88888.00 2007-10-24 09:43:33.404 297 18236.46 31.20 52699.08 88888.00 2007-10-24 09:43:33.904 297 18236.33 31.25 52699.14 88888.00 2007-10-24 09:43:34.404 297 18236.36 31.24 52699.18 88888.00 2007-10-24 09:43:34.904 297 18236.19 31.25 52699.15 88888.00 2007-10-24 09:43:35.404 297 18236.24 31.26 52699.12 88888.00 2007-10-24 09:43:35.904 297 18236.26 31.34 52699.06 88888.00 2007-10-24 09:43:36.404 297 18236.22 31.32 52699.12 88888.00 2007-10-24 09:43:36.904 297 18236.43 31.39 52699.02 88888.00 2007-10-24 09:43:37.404 297 18236.32 31.40 52698.94 88888.00 2007-10-24 09:43:37.904 297 18236.10 31.37 52699.01 88888.00 2007-10-24 09:43:38.404 297 18236.11 31.36 52699.02 88888.00 2007-10-24 09:43:38.904 297 18236.32 31.38 52699.04 88888.00 2007-10-24 09:43:39.404 297 18236.39 31.39 52699.01 88888.00 2007-10-24 09:43:39.904 297 18236.36 31.40 52699.08 88888.00 2007-10-24 09:43:40.404 297 18236.24 31.44 52699.22 88888.00 2007-10-24 09:43:40.904 297 18236.32 31.49 52699.16 88888.00 2007-10-24 09:43:41.404 297 18236.42 31.55 52699.14 88888.00 2007-10-24 09:43:41.904 297 18236.32 31.58 52699.07 88888.00 2007-10-24 09:43:42.404 297 18236.29 31.55 52699.10 88888.00 2007-10-24 09:43:42.904 297 18236.38 31.61 52699.02 88888.00 2007-10-24 09:43:43.404 297 18236.27 31.63 52699.03 88888.00 2007-10-24 09:43:43.904 297 18236.24 31.53 52699.11 88888.00 2007-10-24 09:43:44.404 297 18236.25 31.56 52699.05 88888.00 2007-10-24 09:43:44.904 297 18236.21 31.52 52699.02 88888.00 2007-10-24 09:43:45.404 297 18236.34 31.60 52699.02 88888.00 2007-10-24 09:43:45.904 297 18236.35 31.68 52699.06 88888.00 2007-10-24 09:43:46.404 297 18236.27 31.58 52699.05 88888.00 2007-10-24 09:43:46.904 297 18236.35 31.63 52699.04 88888.00 2007-10-24 09:43:47.404 297 18236.35 31.68 52699.10 88888.00 2007-10-24 09:43:47.904 297 18236.23 31.74 52699.02 88888.00 2007-10-24 09:43:48.404 297 18236.30 31.78 52698.90 88888.00 2007-10-24 09:43:48.904 297 18236.38 31.74 52698.82 88888.00 2007-10-24 09:43:49.404 297 18236.35 31.72 52698.78 88888.00 2007-10-24 09:43:49.904 297 18236.36 31.63 52698.73 88888.00 2007-10-24 09:43:50.404 297 18236.34 31.54 52698.78 88888.00 2007-10-24 09:43:50.904 297 18236.32 31.49 52698.80 88888.00 2007-10-24 09:43:51.404 297 18236.40 31.49 52698.82 88888.00 2007-10-24 09:43:51.904 297 18236.34 31.53 52698.78 88888.00 2007-10-24 09:43:52.404 297 18236.26 31.56 52698.72 88888.00 2007-10-24 09:43:52.904 297 18236.42 31.55 52698.71 88888.00 2007-10-24 09:43:53.404 297 18236.39 31.60 52698.71 88888.00 2007-10-24 09:43:53.904 297 18236.38 31.57 52698.76 88888.00 2007-10-24 09:43:54.404 297 18236.36 31.53 52698.90 88888.00 2007-10-24 09:43:54.904 297 18236.45 31.46 52698.87 88888.00 2007-10-24 09:43:55.404 297 18236.28 31.48 52698.84 88888.00 2007-10-24 09:43:55.904 297 18236.44 31.49 52698.82 88888.00 2007-10-24 09:43:56.404 297 18236.43 31.47 52698.89 88888.00 2007-10-24 09:43:56.904 297 18236.32 31.47 52698.94 88888.00 2007-10-24 09:43:57.404 297 18236.33 31.42 52699.02 88888.00 2007-10-24 09:43:57.904 297 18236.37 31.35 52698.94 88888.00 2007-10-24 09:43:58.404 297 18236.35 31.25 52698.80 88888.00 2007-10-24 09:43:58.904 297 18236.35 31.32 52698.75 88888.00 2007-10-24 09:43:59.404 297 18236.35 31.39 52698.88 88888.00 2007-10-24 09:43:59.904 297 18236.38 31.33 52698.87 88888.00 2007-10-24 09:44:00.404 297 18236.43 31.41 52698.69 88888.00 2007-10-24 09:44:00.904 297 18236.42 31.47 52698.65 88888.00 2007-10-24 09:44:01.404 297 18236.59 31.51 52698.70 88888.00 2007-10-24 09:44:01.904 297 18236.62 31.45 52698.77 88888.00 2007-10-24 09:44:02.404 297 18236.56 31.40 52698.81 88888.00 2007-10-24 09:44:02.904 297 18236.50 31.34 52698.73 88888.00 2007-10-24 09:44:03.404 297 18236.54 31.28 52698.76 88888.00 2007-10-24 09:44:03.904 297 18236.48 31.22 52698.83 88888.00 2007-10-24 09:44:04.404 297 18236.37 31.22 52698.81 88888.00 2007-10-24 09:44:04.904 297 18236.17 31.16 52698.77 88888.00 2007-10-24 09:44:05.404 297 18236.18 31.18 52698.78 88888.00 2007-10-24 09:44:05.904 297 18236.25 31.16 52698.76 88888.00 2007-10-24 09:44:06.404 297 18236.32 31.22 52698.73 88888.00 2007-10-24 09:44:06.904 297 18236.34 31.24 52698.66 88888.00 2007-10-24 09:44:07.404 297 18236.34 31.31 52698.65 88888.00 2007-10-24 09:44:07.904 297 18236.47 31.28 52698.73 88888.00 2007-10-24 09:44:08.404 297 18236.49 31.21 52698.75 88888.00 2007-10-24 09:44:08.904 297 18236.43 31.15 52698.80 88888.00 2007-10-24 09:44:09.404 297 18236.43 31.24 52698.79 88888.00 2007-10-24 09:44:09.904 297 18236.29 31.30 52698.60 88888.00 2007-10-24 09:44:10.404 297 18236.24 31.28 52698.59 88888.00 2007-10-24 09:44:10.904 297 18236.24 31.29 52698.63 88888.00 2007-10-24 09:44:11.404 297 18236.29 31.41 52698.64 88888.00 2007-10-24 09:44:11.904 297 18236.39 31.49 52698.60 88888.00 2007-10-24 09:44:12.404 297 18236.37 31.55 52698.57 88888.00 2007-10-24 09:44:12.904 297 18236.23 31.55 52698.61 88888.00 2007-10-24 09:44:13.404 297 18236.21 31.56 52698.63 88888.00 2007-10-24 09:44:13.904 297 18236.24 31.60 52698.65 88888.00 2007-10-24 09:44:14.404 297 18236.25 31.53 52698.56 88888.00 2007-10-24 09:44:14.904 297 18236.23 31.42 52698.53 88888.00 2007-10-24 09:44:15.404 297 18236.25 31.47 52698.49 88888.00 2007-10-24 09:44:15.904 297 18236.29 31.53 52698.58 88888.00 2007-10-24 09:44:16.404 297 18236.56 31.55 52698.60 88888.00 2007-10-24 09:44:16.904 297 18236.57 31.57 52698.56 88888.00 2007-10-24 09:44:17.404 297 18236.44 31.59 52698.59 88888.00 2007-10-24 09:44:17.904 297 18236.46 31.55 52698.69 88888.00 2007-10-24 09:44:18.404 297 18236.49 31.49 52698.79 88888.00 2007-10-24 09:44:18.904 297 18236.46 31.48 52698.76 88888.00 2007-10-24 09:44:19.404 297 18236.59 31.49 52698.67 88888.00 2007-10-24 09:44:19.904 297 18236.55 31.46 52698.61 88888.00 2007-10-24 09:44:20.404 297 18236.55 31.49 52698.66 88888.00 2007-10-24 09:44:20.904 297 18236.69 31.46 52698.69 88888.00 2007-10-24 09:44:21.404 297 18236.60 31.47 52698.67 88888.00 2007-10-24 09:44:21.904 297 18236.54 31.44 52698.65 88888.00 2007-10-24 09:44:22.404 297 18236.69 31.43 52698.65 88888.00 2007-10-24 09:44:22.904 297 18236.64 31.48 52698.66 88888.00 2007-10-24 09:44:23.404 297 18236.65 31.54 52698.60 88888.00 2007-10-24 09:44:23.904 297 18236.61 31.52 52698.64 88888.00 2007-10-24 09:44:24.404 297 18236.51 31.40 52698.63 88888.00 2007-10-24 09:44:24.904 297 18236.59 31.33 52698.64 88888.00 2007-10-24 09:44:25.404 297 18236.58 31.39 52698.60 88888.00 2007-10-24 09:44:25.904 297 18236.62 31.45 52698.61 88888.00 2007-10-24 09:44:26.404 297 18236.54 31.43 52698.64 88888.00 2007-10-24 09:44:26.904 297 18236.54 31.43 52698.72 88888.00 2007-10-24 09:44:27.404 297 18236.48 31.46 52698.69 88888.00 2007-10-24 09:44:27.904 297 18236.46 31.43 52698.58 88888.00 2007-10-24 09:44:28.404 297 18236.58 31.39 52698.65 88888.00 2007-10-24 09:44:28.904 297 18236.56 31.31 52698.71 88888.00 2007-10-24 09:44:29.404 297 18236.36 31.22 52698.79 88888.00 2007-10-24 09:44:29.904 297 18236.33 31.22 52698.69 88888.00 2007-10-24 09:44:30.404 297 18236.36 31.14 52698.72 88888.00 2007-10-24 09:44:30.904 297 18236.33 31.10 52698.71 88888.00 2007-10-24 09:44:31.404 297 18236.29 31.12 52698.77 88888.00 2007-10-24 09:44:31.904 297 18236.27 31.16 52698.75 88888.00 2007-10-24 09:44:32.404 297 18236.18 31.16 52698.72 88888.00 2007-10-24 09:44:32.904 297 18236.14 31.16 52698.57 88888.00 2007-10-24 09:44:33.404 297 18236.04 31.07 52698.60 88888.00 2007-10-24 09:44:33.904 297 18236.02 31.04 52698.65 88888.00 2007-10-24 09:44:34.404 297 18235.99 31.00 52698.73 88888.00 2007-10-24 09:44:34.904 297 18235.88 30.97 52698.76 88888.00 2007-10-24 09:44:35.404 297 18235.89 31.03 52698.75 88888.00 2007-10-24 09:44:35.904 297 18235.84 30.98 52698.73 88888.00 2007-10-24 09:44:36.404 297 18235.61 30.98 52698.88 88888.00 2007-10-24 09:44:36.904 297 18235.52 30.94 52698.96 88888.00 2007-10-24 09:44:37.404 297 18235.59 30.91 52698.96 88888.00 2007-10-24 09:44:37.904 297 18235.48 30.88 52698.83 88888.00 2007-10-24 09:44:38.404 297 18235.41 30.89 52698.79 88888.00 2007-10-24 09:44:38.904 297 18235.39 30.86 52698.89 88888.00 2007-10-24 09:44:39.404 297 18235.47 30.77 52698.83 88888.00 2007-10-24 09:44:39.904 297 18235.32 30.76 52698.88 88888.00 2007-10-24 09:44:40.404 297 18235.29 30.81 52698.92 88888.00 2007-10-24 09:44:40.904 297 18235.27 30.81 52699.02 88888.00 2007-10-24 09:44:41.404 297 18235.15 30.79 52699.02 88888.00 2007-10-24 09:44:41.904 297 18235.12 30.73 52699.08 88888.00 2007-10-24 09:44:42.404 297 18235.21 30.72 52699.10 88888.00 2007-10-24 09:44:42.904 297 18235.14 30.74 52699.05 88888.00 2007-10-24 09:44:43.404 297 18235.06 30.73 52699.02 88888.00 2007-10-24 09:44:43.904 297 18235.17 30.75 52699.05 88888.00 2007-10-24 09:44:44.404 297 18235.09 30.74 52699.10 88888.00 2007-10-24 09:44:44.904 297 18235.07 30.70 52699.14 88888.00 2007-10-24 09:44:45.404 297 18234.95 30.62 52699.14 88888.00 2007-10-24 09:44:45.904 297 18234.91 30.64 52699.19 88888.00 2007-10-24 09:44:46.404 297 18234.82 30.64 52699.10 88888.00 2007-10-24 09:44:46.904 297 18234.94 30.57 52698.93 88888.00 2007-10-24 09:44:47.404 297 18234.99 30.55 52698.87 88888.00 2007-10-24 09:44:47.904 297 18235.01 30.58 52698.87 88888.00 2007-10-24 09:44:48.404 297 18234.94 30.58 52698.99 88888.00 2007-10-24 09:44:48.904 297 18234.85 30.42 52698.99 88888.00 2007-10-24 09:44:49.404 297 18234.78 30.36 52699.00 88888.00 2007-10-24 09:44:49.904 297 18234.75 30.38 52699.08 88888.00 2007-10-24 09:44:50.404 297 18234.75 30.45 52699.12 88888.00 2007-10-24 09:44:50.904 297 18234.76 30.33 52699.08 88888.00 2007-10-24 09:44:51.404 297 18234.81 30.38 52699.12 88888.00 2007-10-24 09:44:51.904 297 18234.83 30.49 52699.16 88888.00 2007-10-24 09:44:52.404 297 18234.98 30.51 52699.21 88888.00 2007-10-24 09:44:52.904 297 18234.97 30.44 52699.16 88888.00 2007-10-24 09:44:53.404 297 18234.92 30.33 52699.12 88888.00 2007-10-24 09:44:53.904 297 18234.86 30.25 52699.02 88888.00 2007-10-24 09:44:54.404 297 18234.92 30.24 52699.05 88888.00 2007-10-24 09:44:54.904 297 18234.92 30.22 52699.08 88888.00 2007-10-24 09:44:55.404 297 18234.91 30.15 52699.00 88888.00 2007-10-24 09:44:55.904 297 18234.96 30.18 52698.90 88888.00 2007-10-24 09:44:56.404 297 18234.92 30.21 52699.04 88888.00 2007-10-24 09:44:56.904 297 18235.04 30.24 52698.75 88888.00 2007-10-24 09:44:57.404 297 18235.04 30.26 52698.76 88888.00 2007-10-24 09:44:57.904 297 18234.99 30.27 52698.82 88888.00 2007-10-24 09:44:58.404 297 18234.88 30.25 52698.83 88888.00 2007-10-24 09:44:58.904 297 18234.92 30.30 52698.86 88888.00 2007-10-24 09:44:59.404 297 18234.91 30.30 52698.90 88888.00 2007-10-24 09:44:59.904 297 18235.05 30.25 52698.86 88888.00 2007-10-24 09:45:00.404 297 18235.25 30.21 52698.87 88888.00 2007-10-24 09:45:00.904 297 18235.27 30.23 52698.94 88888.00 2007-10-24 09:45:01.404 297 18235.03 30.24 52698.93 88888.00 2007-10-24 09:45:01.904 297 18234.97 30.25 52698.91 88888.00 2007-10-24 09:45:02.404 297 18234.95 30.24 52698.84 88888.00 2007-10-24 09:45:02.904 297 18234.98 30.26 52698.88 88888.00 2007-10-24 09:45:03.404 297 18235.01 30.16 52698.90 88888.00 2007-10-24 09:45:03.904 297 18235.03 30.28 52698.93 88888.00 2007-10-24 09:45:04.404 297 18235.06 30.30 52698.92 88888.00 2007-10-24 09:45:04.904 297 18235.21 30.29 52698.94 88888.00 2007-10-24 09:45:05.404 297 18235.12 30.21 52698.93 88888.00 2007-10-24 09:45:05.904 297 18235.05 30.28 52698.89 88888.00 2007-10-24 09:45:06.404 297 18235.04 30.32 52698.90 88888.00 2007-10-24 09:45:06.904 297 18234.98 30.18 52699.00 88888.00 2007-10-24 09:45:07.404 297 18235.03 30.21 52698.96 88888.00 2007-10-24 09:45:07.904 297 18235.09 30.23 52698.95 88888.00 2007-10-24 09:45:08.404 297 18235.09 30.14 52699.10 88888.00 2007-10-24 09:45:08.904 297 18235.04 30.03 52699.07 88888.00 2007-10-24 09:45:09.404 297 18235.07 30.06 52699.07 88888.00 2007-10-24 09:45:09.904 297 18235.15 30.15 52699.03 88888.00 2007-10-24 09:45:10.404 297 18235.19 30.16 52699.02 88888.00 2007-10-24 09:45:10.904 297 18235.24 30.18 52699.01 88888.00 2007-10-24 09:45:11.404 297 18235.20 30.14 52698.99 88888.00 2007-10-24 09:45:11.904 297 18235.20 30.09 52698.93 88888.00 2007-10-24 09:45:12.404 297 18235.25 30.05 52698.91 88888.00 2007-10-24 09:45:12.904 297 18235.29 30.03 52698.98 88888.00 2007-10-24 09:45:13.404 297 18235.29 30.04 52699.13 88888.00 2007-10-24 09:45:13.904 297 18235.31 30.11 52699.00 88888.00 2007-10-24 09:45:14.404 297 18235.29 30.06 52698.92 88888.00 2007-10-24 09:45:14.904 297 18235.25 29.95 52698.84 88888.00 2007-10-24 09:45:15.404 297 18235.35 29.95 52698.87 88888.00 2007-10-24 09:45:15.904 297 18235.39 29.95 52698.99 88888.00 2007-10-24 09:45:16.404 297 18235.39 29.86 52698.88 88888.00 2007-10-24 09:45:16.904 297 18235.34 29.82 52698.93 88888.00 2007-10-24 09:45:17.404 297 18235.29 29.82 52698.90 88888.00 2007-10-24 09:45:17.904 297 18235.37 29.84 52698.90 88888.00 2007-10-24 09:45:18.404 297 18235.46 29.90 52698.93 88888.00 2007-10-24 09:45:18.904 297 18235.51 29.96 52698.84 88888.00 2007-10-24 09:45:19.404 297 18235.47 29.85 52698.83 88888.00 2007-10-24 09:45:19.904 297 18235.43 29.87 52698.88 88888.00 2007-10-24 09:45:20.404 297 18235.34 29.81 52698.89 88888.00 2007-10-24 09:45:20.904 297 18235.41 29.72 52698.83 88888.00 2007-10-24 09:45:21.404 297 18235.36 29.65 52698.81 88888.00 2007-10-24 09:45:21.904 297 18235.40 29.66 52698.77 88888.00 2007-10-24 09:45:22.404 297 18235.50 29.71 52698.70 88888.00 2007-10-24 09:45:22.904 297 18235.49 29.74 52698.84 88888.00 2007-10-24 09:45:23.404 297 18235.40 29.77 52698.80 88888.00 2007-10-24 09:45:23.904 297 18235.41 29.75 52698.73 88888.00 2007-10-24 09:45:24.404 297 18235.40 29.62 52698.70 88888.00 2007-10-24 09:45:24.904 297 18235.32 29.65 52698.66 88888.00 2007-10-24 09:45:25.404 297 18235.29 29.67 52698.61 88888.00 2007-10-24 09:45:25.904 297 18235.29 29.64 52698.66 88888.00 2007-10-24 09:45:26.404 297 18235.26 29.72 52698.66 88888.00 2007-10-24 09:45:26.904 297 18235.14 29.82 52698.63 88888.00 2007-10-24 09:45:27.404 297 18235.16 29.89 52698.54 88888.00 2007-10-24 09:45:27.904 297 18235.30 29.97 52698.56 88888.00 2007-10-24 09:45:28.404 297 18235.30 30.01 52698.70 88888.00 2007-10-24 09:45:28.904 297 18235.26 29.97 52698.75 88888.00 2007-10-24 09:45:29.404 297 18235.34 30.00 52698.71 88888.00 2007-10-24 09:45:29.904 297 18235.34 30.06 52698.71 88888.00 2007-10-24 09:45:30.404 297 18235.26 30.10 52698.77 88888.00 2007-10-24 09:45:30.904 297 18235.23 30.15 52698.72 88888.00 2007-10-24 09:45:31.404 297 18235.24 30.11 52698.73 88888.00 2007-10-24 09:45:31.904 297 18235.29 30.10 52698.88 88888.00 2007-10-24 09:45:32.404 297 18235.23 30.12 52698.93 88888.00 2007-10-24 09:45:32.904 297 18235.14 30.21 52698.98 88888.00 2007-10-24 09:45:33.404 297 18235.15 30.33 52699.06 88888.00 2007-10-24 09:45:33.904 297 18235.06 30.35 52699.03 88888.00 2007-10-24 09:45:34.404 297 18235.07 30.42 52698.95 88888.00 2007-10-24 09:45:34.904 297 18235.15 30.34 52698.98 88888.00 2007-10-24 09:45:35.404 297 18235.26 30.34 52699.02 88888.00 2007-10-24 09:45:35.904 297 18235.34 30.41 52699.07 88888.00 2007-10-24 09:45:36.404 297 18235.38 30.53 52699.01 88888.00 2007-10-24 09:45:36.904 297 18235.30 30.48 52699.03 88888.00 2007-10-24 09:45:37.404 297 18235.29 30.44 52699.06 88888.00 2007-10-24 09:45:37.904 297 18235.27 30.47 52699.04 88888.00 2007-10-24 09:45:38.404 297 18235.20 30.58 52699.03 88888.00 2007-10-24 09:45:38.904 297 18235.21 30.63 52699.07 88888.00 2007-10-24 09:45:39.404 297 18235.24 30.63 52699.21 88888.00 2007-10-24 09:45:39.904 297 18235.26 30.66 52699.08 88888.00 2007-10-24 09:45:40.404 297 18235.24 30.75 52699.00 88888.00 2007-10-24 09:45:40.904 297 18235.18 30.72 52699.08 88888.00 2007-10-24 09:45:41.404 297 18235.19 30.81 52699.02 88888.00 2007-10-24 09:45:41.904 297 18235.19 30.89 52698.94 88888.00 2007-10-24 09:45:42.404 297 18235.36 30.97 52698.99 88888.00 2007-10-24 09:45:42.904 297 18235.34 31.11 52698.96 88888.00 2007-10-24 09:45:43.404 297 18235.34 31.22 52698.88 88888.00 2007-10-24 09:45:43.904 297 18235.29 31.14 52698.90 88888.00 2007-10-24 09:45:44.404 297 18235.41 31.08 52698.96 88888.00 2007-10-24 09:45:44.904 297 18235.36 31.07 52698.90 88888.00 2007-10-24 09:45:45.404 297 18235.37 31.09 52698.92 88888.00 2007-10-24 09:45:45.904 297 18235.37 31.19 52698.94 88888.00 2007-10-24 09:45:46.404 297 18235.38 31.16 52698.96 88888.00 2007-10-24 09:45:46.904 297 18235.35 31.20 52698.95 88888.00 2007-10-24 09:45:47.404 297 18235.32 31.27 52698.95 88888.00 2007-10-24 09:45:47.904 297 18235.32 31.30 52698.81 88888.00 2007-10-24 09:45:48.404 297 18235.34 31.33 52698.83 88888.00 2007-10-24 09:45:48.904 297 18235.30 31.33 52698.93 88888.00 2007-10-24 09:45:49.404 297 18235.35 31.31 52698.91 88888.00 2007-10-24 09:45:49.904 297 18235.36 31.30 52698.88 88888.00 2007-10-24 09:45:50.404 297 18235.25 31.26 52698.96 88888.00 2007-10-24 09:45:50.904 297 18235.18 31.24 52699.04 88888.00 2007-10-24 09:45:51.404 297 18235.19 31.21 52699.01 88888.00 2007-10-24 09:45:51.904 297 18235.23 31.30 52699.04 88888.00 2007-10-24 09:45:52.404 297 18235.29 31.31 52698.95 88888.00 2007-10-24 09:45:52.904 297 18235.27 31.32 52698.99 88888.00 2007-10-24 09:45:53.404 297 18235.29 31.35 52698.98 88888.00 2007-10-24 09:45:53.904 297 18235.20 31.38 52698.92 88888.00 2007-10-24 09:45:54.404 297 18235.20 31.43 52699.00 88888.00 2007-10-24 09:45:54.904 297 18235.29 31.43 52699.07 88888.00 2007-10-24 09:45:55.404 297 18235.24 31.40 52699.04 88888.00 2007-10-24 09:45:55.904 297 18235.17 31.39 52698.96 88888.00 2007-10-24 09:45:56.404 297 18235.17 31.36 52699.02 88888.00 2007-10-24 09:45:56.904 297 18235.08 31.38 52699.00 88888.00 2007-10-24 09:45:57.404 297 18235.21 31.41 52699.04 88888.00 2007-10-24 09:45:57.904 297 18235.17 31.52 52698.98 88888.00 2007-10-24 09:45:58.404 297 18235.12 31.58 52698.96 88888.00 2007-10-24 09:45:58.904 297 18235.13 31.51 52699.01 88888.00 2007-10-24 09:45:59.404 297 18235.12 31.43 52699.11 88888.00 2007-10-24 09:45:59.904 297 18235.19 31.43 52699.14 88888.00 2007-10-24 09:46:00.404 297 18235.12 31.49 52699.19 88888.00 2007-10-24 09:46:00.904 297 18235.12 31.55 52699.19 88888.00 2007-10-24 09:46:01.404 297 18235.12 31.58 52699.26 88888.00 2007-10-24 09:46:01.904 297 18235.12 31.54 52699.27 88888.00 2007-10-24 09:46:02.404 297 18235.09 31.49 52699.16 88888.00 2007-10-24 09:46:02.904 297 18235.02 31.48 52699.11 88888.00 2007-10-24 09:46:03.404 297 18234.87 31.44 52699.05 88888.00 2007-10-24 09:46:03.904 297 18234.82 31.41 52698.99 88888.00 2007-10-24 09:46:04.404 297 18234.91 31.45 52699.11 88888.00 2007-10-24 09:46:04.904 297 18234.87 31.54 52699.14 88888.00 2007-10-24 09:46:05.404 297 18234.93 31.58 52699.19 88888.00 2007-10-24 09:46:05.904 297 18234.82 31.56 52699.17 88888.00 2007-10-24 09:46:06.404 297 18234.62 31.54 52699.13 88888.00 2007-10-24 09:46:06.904 297 18234.64 31.57 52699.07 88888.00 2007-10-24 09:46:07.404 297 18234.85 31.48 52699.01 88888.00 2007-10-24 09:46:07.904 297 18234.77 31.43 52699.08 88888.00 2007-10-24 09:46:08.404 297 18234.84 31.51 52699.16 88888.00 2007-10-24 09:46:08.904 297 18234.93 31.55 52699.23 88888.00 2007-10-24 09:46:09.404 297 18234.83 31.51 52699.18 88888.00 2007-10-24 09:46:09.904 297 18234.73 31.49 52699.07 88888.00 2007-10-24 09:46:10.404 297 18234.67 31.41 52699.11 88888.00 2007-10-24 09:46:10.904 297 18234.63 31.38 52699.14 88888.00 2007-10-24 09:46:11.404 297 18234.58 31.35 52699.16 88888.00 2007-10-24 09:46:11.904 297 18234.80 31.38 52699.17 88888.00 2007-10-24 09:46:12.404 297 18234.72 31.35 52699.16 88888.00 2007-10-24 09:46:12.904 297 18234.60 31.34 52699.14 88888.00 2007-10-24 09:46:13.404 297 18234.54 31.39 52699.13 88888.00 2007-10-24 09:46:13.904 297 18234.60 31.36 52699.03 88888.00 2007-10-24 09:46:14.404 297 18234.62 31.31 52699.02 88888.00 2007-10-24 09:46:14.904 297 18234.66 31.31 52699.11 88888.00 2007-10-24 09:46:15.404 297 18234.55 31.36 52699.17 88888.00 2007-10-24 09:46:15.904 297 18234.59 31.38 52699.16 88888.00 2007-10-24 09:46:16.404 297 18234.64 31.39 52699.08 88888.00 2007-10-24 09:46:16.904 297 18234.62 31.44 52699.23 88888.00 2007-10-24 09:46:17.404 297 18234.64 31.36 52699.33 88888.00 2007-10-24 09:46:17.904 297 18234.60 31.35 52699.28 88888.00 2007-10-24 09:46:18.404 297 18234.58 31.32 52699.23 88888.00 2007-10-24 09:46:18.904 297 18234.52 31.26 52699.27 88888.00 2007-10-24 09:46:19.404 297 18234.54 31.19 52699.23 88888.00 2007-10-24 09:46:19.904 297 18234.73 31.18 52699.24 88888.00 2007-10-24 09:46:20.404 297 18234.69 31.21 52699.35 88888.00 2007-10-24 09:46:20.904 297 18234.67 31.25 52699.38 88888.00 2007-10-24 09:46:21.404 297 18234.73 31.21 52699.38 88888.00 2007-10-24 09:46:21.904 297 18234.73 31.12 52699.30 88888.00 2007-10-24 09:46:22.404 297 18234.82 31.19 52699.13 88888.00 2007-10-24 09:46:22.904 297 18234.77 31.32 52699.08 88888.00 2007-10-24 09:46:23.404 297 18234.77 31.34 52699.13 88888.00 2007-10-24 09:46:23.904 297 18234.78 31.30 52699.19 88888.00 2007-10-24 09:46:24.404 297 18234.85 31.24 52699.05 88888.00 2007-10-24 09:46:24.904 297 18234.90 31.16 52699.17 88888.00 2007-10-24 09:46:25.404 297 18234.91 31.11 52699.25 88888.00 2007-10-24 09:46:25.904 297 18235.01 31.21 52699.14 88888.00 2007-10-24 09:46:26.404 297 18235.04 31.24 52699.16 88888.00 2007-10-24 09:46:26.904 297 18234.92 31.22 52699.15 88888.00 2007-10-24 09:46:27.404 297 18234.88 31.11 52699.11 88888.00 2007-10-24 09:46:27.904 297 18234.85 31.04 52699.15 88888.00 2007-10-24 09:46:28.404 297 18234.84 31.09 52699.28 88888.00 2007-10-24 09:46:28.904 297 18235.02 31.10 52699.23 88888.00 2007-10-24 09:46:29.404 297 18235.04 31.12 52699.26 88888.00 2007-10-24 09:46:29.904 297 18235.01 31.04 52699.33 88888.00 2007-10-24 09:46:30.404 297 18235.03 31.10 52699.30 88888.00 2007-10-24 09:46:30.904 297 18235.03 31.19 52699.25 88888.00 2007-10-24 09:46:31.404 297 18234.95 31.19 52699.19 88888.00 2007-10-24 09:46:31.904 297 18234.91 31.24 52699.25 88888.00 2007-10-24 09:46:32.404 297 18235.04 31.26 52699.30 88888.00 2007-10-24 09:46:32.904 297 18235.17 31.25 52699.35 88888.00 2007-10-24 09:46:33.404 297 18235.26 31.26 52699.30 88888.00 2007-10-24 09:46:33.904 297 18235.16 31.33 52699.31 88888.00 2007-10-24 09:46:34.404 297 18234.90 31.30 52699.27 88888.00 2007-10-24 09:46:34.904 297 18234.98 31.19 52699.24 88888.00 2007-10-24 09:46:35.404 297 18234.98 31.16 52699.28 88888.00 2007-10-24 09:46:35.904 297 18234.98 31.15 52699.31 88888.00 2007-10-24 09:46:36.404 297 18234.99 31.15 52699.25 88888.00 2007-10-24 09:46:36.904 297 18234.94 31.23 52699.35 88888.00 2007-10-24 09:46:37.404 297 18234.86 31.24 52699.29 88888.00 2007-10-24 09:46:37.904 297 18234.84 31.25 52699.16 88888.00 2007-10-24 09:46:38.404 297 18234.95 31.24 52699.21 88888.00 2007-10-24 09:46:38.904 297 18234.85 31.20 52699.35 88888.00 2007-10-24 09:46:39.404 297 18234.75 31.15 52699.36 88888.00 2007-10-24 09:46:39.904 297 18234.85 31.11 52699.31 88888.00 2007-10-24 09:46:40.404 297 18234.93 31.06 52699.18 88888.00 2007-10-24 09:46:40.904 297 18234.81 31.10 52699.22 88888.00 2007-10-24 09:46:41.404 297 18234.80 31.08 52699.22 88888.00 2007-10-24 09:46:41.904 297 18234.85 31.08 52699.19 88888.00 2007-10-24 09:46:42.404 297 18234.81 31.12 52699.27 88888.00 2007-10-24 09:46:42.904 297 18234.91 31.15 52699.24 88888.00 2007-10-24 09:46:43.404 297 18234.96 31.10 52699.17 88888.00 2007-10-24 09:46:43.904 297 18235.02 31.04 52699.30 88888.00 2007-10-24 09:46:44.404 297 18235.10 31.03 52699.30 88888.00 2007-10-24 09:46:44.904 297 18235.07 31.00 52699.18 88888.00 2007-10-24 09:46:45.404 297 18235.02 31.02 52699.13 88888.00 2007-10-24 09:46:45.904 297 18234.99 31.06 52699.21 88888.00 2007-10-24 09:46:46.404 297 18234.96 30.99 52699.36 88888.00 2007-10-24 09:46:46.904 297 18235.03 31.00 52699.40 88888.00 2007-10-24 09:46:47.404 297 18234.90 31.08 52699.48 88888.00 2007-10-24 09:46:47.904 297 18234.84 31.19 52699.45 88888.00 2007-10-24 09:46:48.404 297 18234.83 31.16 52699.28 88888.00 2007-10-24 09:46:48.904 297 18234.82 31.02 52699.24 88888.00 2007-10-24 09:46:49.404 297 18234.80 31.00 52699.29 88888.00 2007-10-24 09:46:49.904 297 18234.78 31.03 52699.31 88888.00 2007-10-24 09:46:50.404 297 18234.74 31.05 52699.27 88888.00 2007-10-24 09:46:50.904 297 18234.70 31.08 52699.21 88888.00 2007-10-24 09:46:51.404 297 18234.78 31.08 52699.25 88888.00 2007-10-24 09:46:51.904 297 18234.90 31.15 52699.29 88888.00 2007-10-24 09:46:52.404 297 18234.83 31.13 52699.29 88888.00 2007-10-24 09:46:52.904 297 18234.91 31.10 52699.25 88888.00 2007-10-24 09:46:53.404 297 18234.84 31.11 52699.18 88888.00 2007-10-24 09:46:53.904 297 18234.76 31.15 52699.19 88888.00 2007-10-24 09:46:54.404 297 18234.65 31.22 52699.23 88888.00 2007-10-24 09:46:54.904 297 18234.74 31.37 52699.29 88888.00 2007-10-24 09:46:55.404 297 18234.74 31.40 52699.26 88888.00 2007-10-24 09:46:55.904 297 18234.62 31.40 52699.19 88888.00 2007-10-24 09:46:56.404 297 18234.75 31.43 52699.19 88888.00 2007-10-24 09:46:56.904 297 18234.76 31.44 52699.15 88888.00 2007-10-24 09:46:57.404 297 18234.73 31.46 52699.18 88888.00 2007-10-24 09:46:57.904 297 18234.66 31.37 52699.26 88888.00 2007-10-24 09:46:58.404 297 18234.75 31.36 52699.28 88888.00 2007-10-24 09:46:58.904 297 18234.84 31.37 52699.27 88888.00 2007-10-24 09:46:59.404 297 18234.71 31.46 52699.37 88888.00 2007-10-24 09:46:59.904 297 18234.81 31.54 52699.42 88888.00 2007-10-24 09:47:00.404 297 18234.77 31.55 52699.34 88888.00 2007-10-24 09:47:00.904 297 18234.72 31.57 52699.17 88888.00 2007-10-24 09:47:01.404 297 18234.72 31.49 52699.24 88888.00 2007-10-24 09:47:01.904 297 18234.80 31.47 52699.26 88888.00 2007-10-24 09:47:02.404 297 18234.62 31.51 52699.30 88888.00 2007-10-24 09:47:02.904 297 18234.63 31.54 52699.22 88888.00 2007-10-24 09:47:03.404 297 18234.80 31.51 52699.35 88888.00 2007-10-24 09:47:03.904 297 18234.87 31.55 52699.36 88888.00 2007-10-24 09:47:04.404 297 18234.72 31.60 52699.35 88888.00 2007-10-24 09:47:04.904 297 18234.67 31.70 52699.28 88888.00 2007-10-24 09:47:05.404 297 18234.75 31.74 52699.37 88888.00 2007-10-24 09:47:05.904 297 18234.70 31.75 52699.50 88888.00 2007-10-24 09:47:06.404 297 18234.71 31.74 52699.51 88888.00 2007-10-24 09:47:06.904 297 18234.70 31.69 52699.47 88888.00 2007-10-24 09:47:07.404 297 18234.84 31.72 52699.48 88888.00 2007-10-24 09:47:07.904 297 18234.73 31.73 52699.46 88888.00 2007-10-24 09:47:08.404 297 18234.62 31.73 52699.46 88888.00 2007-10-24 09:47:08.904 297 18234.78 31.82 52699.54 88888.00 2007-10-24 09:47:09.404 297 18234.78 31.79 52699.56 88888.00 2007-10-24 09:47:09.904 297 18234.76 31.76 52699.38 88888.00 2007-10-24 09:47:10.404 297 18234.76 31.73 52699.37 88888.00 2007-10-24 09:47:10.904 297 18234.81 31.84 52699.44 88888.00 2007-10-24 09:47:11.404 297 18234.90 31.94 52699.36 88888.00 2007-10-24 09:47:11.904 297 18234.92 32.00 52699.41 88888.00 2007-10-24 09:47:12.404 297 18234.97 32.06 52699.38 88888.00 2007-10-24 09:47:12.904 297 18234.94 32.06 52699.31 88888.00 2007-10-24 09:47:13.404 297 18235.01 32.03 52699.26 88888.00 2007-10-24 09:47:13.904 297 18234.99 31.99 52699.26 88888.00 2007-10-24 09:47:14.404 297 18235.10 32.03 52699.35 88888.00 2007-10-24 09:47:14.904 297 18235.04 32.12 52699.39 88888.00 2007-10-24 09:47:15.404 297 18234.92 32.02 52699.34 88888.00 2007-10-24 09:47:15.904 297 18234.93 32.02 52699.34 88888.00 2007-10-24 09:47:16.404 297 18234.94 32.06 52699.44 88888.00 2007-10-24 09:47:16.904 297 18234.87 32.01 52699.45 88888.00 2007-10-24 09:47:17.404 297 18235.05 32.04 52699.37 88888.00 2007-10-24 09:47:17.904 297 18235.02 32.02 52699.25 88888.00 2007-10-24 09:47:18.404 297 18235.04 31.91 52699.34 88888.00 2007-10-24 09:47:18.904 297 18235.07 31.76 52699.30 88888.00 2007-10-24 09:47:19.404 297 18234.99 31.86 52699.15 88888.00 2007-10-24 09:47:19.904 297 18234.99 31.93 52699.18 88888.00 2007-10-24 09:47:20.404 297 18234.98 32.00 52699.08 88888.00 2007-10-24 09:47:20.904 297 18234.99 31.94 52699.11 88888.00 2007-10-24 09:47:21.404 297 18235.10 31.90 52699.19 88888.00 2007-10-24 09:47:21.904 297 18235.19 31.89 52699.11 88888.00 2007-10-24 09:47:22.404 297 18235.23 31.91 52699.10 88888.00 2007-10-24 09:47:22.904 297 18235.25 31.85 52699.17 88888.00 2007-10-24 09:47:23.404 297 18235.19 31.71 52699.24 88888.00 2007-10-24 09:47:23.904 297 18235.23 31.72 52699.08 88888.00 2007-10-24 09:47:24.404 297 18235.26 31.81 52699.22 88888.00 2007-10-24 09:47:24.904 297 18235.20 31.82 52699.23 88888.00 2007-10-24 09:47:25.404 297 18235.16 31.81 52699.37 88888.00 2007-10-24 09:47:25.904 297 18235.18 31.71 52699.26 88888.00 2007-10-24 09:47:26.404 297 18235.17 31.73 52699.17 88888.00 2007-10-24 09:47:26.904 297 18235.06 31.82 52699.21 88888.00 2007-10-24 09:47:27.404 297 18235.07 31.85 52699.16 88888.00 2007-10-24 09:47:27.904 297 18235.05 31.79 52699.18 88888.00 2007-10-24 09:47:28.404 297 18235.17 31.75 52699.19 88888.00 2007-10-24 09:47:28.904 297 18235.20 31.71 52699.14 88888.00 2007-10-24 09:47:29.404 297 18235.07 31.73 52699.15 88888.00 2007-10-24 09:47:29.904 297 18234.99 31.74 52699.12 88888.00 2007-10-24 09:47:30.404 297 18234.98 31.75 52699.14 88888.00 2007-10-24 09:47:30.904 297 18235.05 31.71 52699.18 88888.00 2007-10-24 09:47:31.404 297 18235.07 31.72 52699.25 88888.00 2007-10-24 09:47:31.904 297 18235.12 31.78 52699.14 88888.00 2007-10-24 09:47:32.404 297 18235.15 31.80 52699.08 88888.00 2007-10-24 09:47:32.904 297 18235.18 31.81 52699.12 88888.00 2007-10-24 09:47:33.404 297 18235.19 31.78 52699.26 88888.00 2007-10-24 09:47:33.904 297 18235.07 31.80 52699.33 88888.00 2007-10-24 09:47:34.404 297 18235.05 31.74 52699.39 88888.00 2007-10-24 09:47:34.904 297 18235.08 31.71 52699.36 88888.00 2007-10-24 09:47:35.404 297 18235.13 31.69 52699.38 88888.00 2007-10-24 09:47:35.904 297 18235.27 31.82 52699.48 88888.00 2007-10-24 09:47:36.404 297 18235.05 31.87 52699.45 88888.00 2007-10-24 09:47:36.904 297 18235.07 31.92 52699.49 88888.00 2007-10-24 09:47:37.404 297 18235.18 31.91 52699.59 88888.00 2007-10-24 09:47:37.904 297 18235.12 31.89 52699.49 88888.00 2007-10-24 09:47:38.404 297 18235.02 31.92 52699.41 88888.00 2007-10-24 09:47:38.904 297 18235.10 31.91 52699.41 88888.00 2007-10-24 09:47:39.404 297 18235.21 31.86 52699.36 88888.00 2007-10-24 09:47:39.904 297 18235.18 31.88 52699.27 88888.00 2007-10-24 09:47:40.404 297 18235.06 31.93 52699.28 88888.00 2007-10-24 09:47:40.904 297 18234.96 31.97 52699.14 88888.00 2007-10-24 09:47:41.404 297 18234.85 31.96 52699.14 88888.00 2007-10-24 09:47:41.904 297 18235.04 31.95 52699.13 88888.00 2007-10-24 09:47:42.404 297 18235.19 31.93 52699.10 88888.00 2007-10-24 09:47:42.904 297 18235.16 31.87 52699.11 88888.00 2007-10-24 09:47:43.404 297 18235.17 31.86 52699.24 88888.00 2007-10-24 09:47:43.904 297 18235.09 31.90 52699.39 88888.00 2007-10-24 09:47:44.404 297 18235.03 31.91 52699.48 88888.00 2007-10-24 09:47:44.904 297 18235.06 31.92 52699.48 88888.00 2007-10-24 09:47:45.404 297 18235.21 31.90 52699.37 88888.00 2007-10-24 09:47:45.904 297 18235.25 31.93 52699.38 88888.00 2007-10-24 09:47:46.404 297 18235.23 32.05 52699.38 88888.00 2007-10-24 09:47:46.904 297 18235.13 32.09 52699.38 88888.00 2007-10-24 09:47:47.404 297 18235.03 32.20 52699.35 88888.00 2007-10-24 09:47:47.904 297 18235.02 32.12 52699.23 88888.00 2007-10-24 09:47:48.404 297 18235.17 32.00 52699.16 88888.00 2007-10-24 09:47:48.904 297 18235.23 31.99 52699.18 88888.00 2007-10-24 09:47:49.404 297 18235.15 31.99 52699.21 88888.00 2007-10-24 09:47:49.904 297 18235.12 31.98 52699.08 88888.00 2007-10-24 09:47:50.404 297 18235.19 32.02 52699.11 88888.00 2007-10-24 09:47:50.904 297 18235.24 32.06 52699.22 88888.00 2007-10-24 09:47:51.404 297 18235.28 32.05 52699.19 88888.00 2007-10-24 09:47:51.904 297 18235.25 31.98 52699.16 88888.00 2007-10-24 09:47:52.404 297 18235.31 31.98 52699.14 88888.00 2007-10-24 09:47:52.904 297 18235.40 32.05 52699.22 88888.00 2007-10-24 09:47:53.404 297 18235.39 32.16 52699.19 88888.00 2007-10-24 09:47:53.904 297 18235.36 32.13 52699.17 88888.00 2007-10-24 09:47:54.404 297 18235.30 32.20 52699.18 88888.00 2007-10-24 09:47:54.904 297 18235.34 32.19 52699.24 88888.00 2007-10-24 09:47:55.404 297 18235.40 32.18 52699.24 88888.00 2007-10-24 09:47:55.904 297 18235.31 32.13 52699.24 88888.00 2007-10-24 09:47:56.404 297 18235.35 32.19 52699.28 88888.00 2007-10-24 09:47:56.904 297 18235.46 32.16 52699.19 88888.00 2007-10-24 09:47:57.404 297 18235.32 32.12 52699.06 88888.00 2007-10-24 09:47:57.904 297 18235.31 32.03 52698.99 88888.00 2007-10-24 09:47:58.404 297 18235.39 32.09 52698.95 88888.00 2007-10-24 09:47:58.904 297 18235.40 32.08 52698.99 88888.00 2007-10-24 09:47:59.404 297 18235.31 32.10 52698.94 88888.00 2007-10-24 09:47:59.904 297 18235.30 32.04 52698.98 88888.00 2007-10-24 09:48:00.404 297 18235.30 32.06 52699.14 88888.00 2007-10-24 09:48:00.904 297 18235.25 32.09 52699.06 88888.00 2007-10-24 09:48:01.404 297 18235.46 32.05 52699.08 88888.00 2007-10-24 09:48:01.904 297 18235.51 32.03 52699.25 88888.00 2007-10-24 09:48:02.404 297 18235.59 32.03 52699.22 88888.00 2007-10-24 09:48:02.904 297 18235.53 32.02 52699.13 88888.00 2007-10-24 09:48:03.404 297 18235.51 31.94 52699.19 88888.00 2007-10-24 09:48:03.904 297 18235.56 31.96 52699.24 88888.00 2007-10-24 09:48:04.404 297 18235.62 32.02 52699.16 88888.00 2007-10-24 09:48:04.904 297 18235.53 32.03 52699.16 88888.00 2007-10-24 09:48:05.404 297 18235.46 32.12 52699.29 88888.00 2007-10-24 09:48:05.904 297 18235.56 32.13 52699.22 88888.00 2007-10-24 09:48:06.404 297 18235.67 32.08 52699.07 88888.00 2007-10-24 09:48:06.904 297 18235.56 32.04 52699.00 88888.00 2007-10-24 09:48:07.404 297 18235.47 32.00 52699.16 88888.00 2007-10-24 09:48:07.904 297 18235.59 31.97 52699.16 88888.00 2007-10-24 09:48:08.404 297 18235.63 31.93 52699.26 88888.00 2007-10-24 09:48:08.904 297 18235.63 31.82 52699.24 88888.00 2007-10-24 09:48:09.404 297 18235.67 31.82 52699.23 88888.00 2007-10-24 09:48:09.904 297 18235.53 31.87 52699.18 88888.00 2007-10-24 09:48:10.404 297 18235.56 31.88 52699.11 88888.00 2007-10-24 09:48:10.904 297 18235.56 31.80 52699.10 88888.00 2007-10-24 09:48:11.404 297 18235.64 31.81 52699.08 88888.00 2007-10-24 09:48:11.904 297 18235.52 31.87 52699.08 88888.00 2007-10-24 09:48:12.404 297 18235.46 31.81 52699.07 88888.00 2007-10-24 09:48:12.904 297 18235.42 31.74 52699.12 88888.00 2007-10-24 09:48:13.404 297 18235.41 31.80 52699.25 88888.00 2007-10-24 09:48:13.904 297 18235.43 31.82 52699.21 88888.00 2007-10-24 09:48:14.404 297 18235.40 31.84 52699.19 88888.00 2007-10-24 09:48:14.904 297 18235.38 31.81 52699.11 88888.00 2007-10-24 09:48:15.404 297 18235.53 31.80 52699.11 88888.00 2007-10-24 09:48:15.904 297 18235.57 31.82 52699.12 88888.00 2007-10-24 09:48:16.404 297 18235.52 31.77 52699.14 88888.00 2007-10-24 09:48:16.904 297 18235.40 31.77 52699.15 88888.00 2007-10-24 09:48:17.404 297 18235.42 31.74 52699.16 88888.00 2007-10-24 09:48:17.904 297 18235.46 31.73 52699.19 88888.00 2007-10-24 09:48:18.404 297 18235.49 31.77 52699.16 88888.00 2007-10-24 09:48:18.904 297 18235.49 31.75 52699.17 88888.00 2007-10-24 09:48:19.404 297 18235.41 31.79 52699.23 88888.00 2007-10-24 09:48:19.904 297 18235.41 31.74 52699.30 88888.00 2007-10-24 09:48:20.404 297 18235.35 31.71 52699.19 88888.00 2007-10-24 09:48:20.904 297 18235.51 31.81 52699.19 88888.00 2007-10-24 09:48:21.404 297 18235.57 31.75 52699.13 88888.00 2007-10-24 09:48:21.904 297 18235.51 31.71 52699.18 88888.00 2007-10-24 09:48:22.404 297 18235.47 31.69 52699.21 88888.00 2007-10-24 09:48:22.904 297 18235.36 31.55 52699.16 88888.00 2007-10-24 09:48:23.404 297 18235.34 31.60 52699.19 88888.00 2007-10-24 09:48:23.904 297 18235.42 31.66 52699.14 88888.00 2007-10-24 09:48:24.404 297 18235.35 31.73 52699.17 88888.00 2007-10-24 09:48:24.904 297 18235.24 31.81 52699.13 88888.00 2007-10-24 09:48:25.404 297 18235.25 31.78 52699.18 88888.00 2007-10-24 09:48:25.904 297 18235.19 31.70 52699.19 88888.00 2007-10-24 09:48:26.404 297 18235.17 31.70 52699.19 88888.00 2007-10-24 09:48:26.904 297 18235.24 31.72 52699.24 88888.00 2007-10-24 09:48:27.404 297 18235.23 31.77 52699.18 88888.00 2007-10-24 09:48:27.904 297 18235.24 31.74 52699.25 88888.00 2007-10-24 09:48:28.404 297 18235.25 31.75 52699.21 88888.00 2007-10-24 09:48:28.904 297 18235.13 31.71 52699.23 88888.00 2007-10-24 09:48:29.404 297 18235.12 31.67 52699.19 88888.00 2007-10-24 09:48:29.904 297 18235.25 31.73 52699.14 88888.00 2007-10-24 09:48:30.404 297 18235.29 31.84 52699.21 88888.00 2007-10-24 09:48:30.904 297 18235.15 31.75 52699.35 88888.00 2007-10-24 09:48:31.404 297 18235.12 31.71 52699.26 88888.00 2007-10-24 09:48:31.904 297 18235.23 31.75 52699.13 88888.00 2007-10-24 09:48:32.404 297 18235.38 31.77 52699.34 88888.00 2007-10-24 09:48:32.904 297 18235.28 31.72 52699.46 88888.00 2007-10-24 09:48:33.404 297 18235.29 31.68 52699.40 88888.00 2007-10-24 09:48:33.904 297 18235.36 31.71 52699.39 88888.00 2007-10-24 09:48:34.404 297 18235.39 31.72 52699.22 88888.00 2007-10-24 09:48:34.904 297 18235.34 31.65 52699.24 88888.00 2007-10-24 09:48:35.404 297 18235.25 31.74 52699.30 88888.00 2007-10-24 09:48:35.904 297 18235.39 31.86 52699.35 88888.00 2007-10-24 09:48:36.404 297 18235.37 31.94 52699.45 88888.00 2007-10-24 09:48:36.904 297 18235.37 31.93 52699.46 88888.00 2007-10-24 09:48:37.404 297 18235.41 31.88 52699.46 88888.00 2007-10-24 09:48:37.904 297 18235.34 31.96 52699.36 88888.00 2007-10-24 09:48:38.404 297 18235.29 32.03 52699.27 88888.00 2007-10-24 09:48:38.904 297 18235.39 32.02 52699.35 88888.00 2007-10-24 09:48:39.404 297 18235.37 32.01 52699.33 88888.00 2007-10-24 09:48:39.904 297 18235.34 32.01 52699.26 88888.00 2007-10-24 09:48:40.404 297 18235.35 32.04 52699.30 88888.00 2007-10-24 09:48:40.904 297 18235.31 32.10 52699.38 88888.00 2007-10-24 09:48:41.404 297 18235.35 32.08 52699.45 88888.00 2007-10-24 09:48:41.904 297 18235.31 32.05 52699.40 88888.00 2007-10-24 09:48:42.404 297 18235.32 32.14 52699.40 88888.00 2007-10-24 09:48:42.904 297 18235.29 32.12 52699.41 88888.00 2007-10-24 09:48:43.404 297 18235.29 32.21 52699.50 88888.00 2007-10-24 09:48:43.904 297 18235.37 32.21 52699.48 88888.00 2007-10-24 09:48:44.404 297 18235.36 32.22 52699.46 88888.00 2007-10-24 09:48:44.904 297 18235.31 32.26 52699.51 88888.00 2007-10-24 09:48:45.404 297 18235.35 32.23 52699.46 88888.00 2007-10-24 09:48:45.904 297 18235.27 32.30 52699.38 88888.00 2007-10-24 09:48:46.404 297 18235.13 32.27 52699.38 88888.00 2007-10-24 09:48:46.904 297 18234.81 32.34 52699.52 88888.00 2007-10-24 09:48:47.404 297 18235.08 32.43 52699.54 88888.00 2007-10-24 09:48:47.904 297 18235.29 32.38 52699.35 88888.00 2007-10-24 09:48:48.404 297 18235.35 32.30 52699.39 88888.00 2007-10-24 09:48:48.904 297 18235.29 32.37 52699.38 88888.00 2007-10-24 09:48:49.404 297 18235.25 32.29 52699.48 88888.00 2007-10-24 09:48:49.904 297 18235.35 32.27 52699.39 88888.00 2007-10-24 09:48:50.404 297 18235.31 32.29 52699.40 88888.00 2007-10-24 09:48:50.904 297 18235.37 32.27 52699.40 88888.00 2007-10-24 09:48:51.404 297 18235.29 32.28 52699.49 88888.00 2007-10-24 09:48:51.904 297 18235.27 32.29 52699.50 88888.00 2007-10-24 09:48:52.404 297 18235.29 32.34 52699.38 88888.00 2007-10-24 09:48:52.904 297 18235.38 32.37 52699.48 88888.00 2007-10-24 09:48:53.404 297 18235.25 32.47 52699.51 88888.00 2007-10-24 09:48:53.904 297 18235.32 32.43 52699.51 88888.00 2007-10-24 09:48:54.404 297 18235.42 32.37 52699.54 88888.00 2007-10-24 09:48:54.904 297 18235.45 32.37 52699.62 88888.00 2007-10-24 09:48:55.404 297 18235.35 32.38 52699.65 88888.00 2007-10-24 09:48:55.904 297 18235.15 32.40 52699.66 88888.00 2007-10-24 09:48:56.404 297 18235.31 32.38 52699.61 88888.00 2007-10-24 09:48:56.904 297 18235.35 32.32 52699.57 88888.00 2007-10-24 09:48:57.404 297 18235.38 32.24 52699.46 88888.00 2007-10-24 09:48:57.904 297 18235.39 32.21 52699.47 88888.00 2007-10-24 09:48:58.404 297 18235.57 32.15 52699.57 88888.00 2007-10-24 09:48:58.904 297 18235.54 32.23 52699.57 88888.00 2007-10-24 09:48:59.404 297 18235.45 32.23 52699.47 88888.00 2007-10-24 09:48:59.904 297 18235.53 32.20 52699.46 88888.00 2007-10-24 09:49:00.404 297 18235.54 32.27 52699.37 88888.00 2007-10-24 09:49:00.904 297 18235.50 32.35 52699.33 88888.00 2007-10-24 09:49:01.404 297 18235.59 32.28 52699.31 88888.00 2007-10-24 09:49:01.904 297 18235.49 32.21 52699.28 88888.00 2007-10-24 09:49:02.404 297 18235.43 32.20 52699.26 88888.00 2007-10-24 09:49:02.904 297 18235.57 32.20 52699.22 88888.00 2007-10-24 09:49:03.404 297 18235.57 32.12 52699.22 88888.00 2007-10-24 09:49:03.904 297 18235.60 32.11 52699.19 88888.00 2007-10-24 09:49:04.404 297 18235.61 32.04 52699.29 88888.00 2007-10-24 09:49:04.904 297 18235.59 32.06 52699.45 88888.00 2007-10-24 09:49:05.404 297 18235.62 31.98 52699.41 88888.00 2007-10-24 09:49:05.904 297 18235.66 32.01 52699.28 88888.00 2007-10-24 09:49:06.404 297 18235.62 32.14 52699.37 88888.00 2007-10-24 09:49:06.904 297 18235.58 32.20 52699.51 88888.00 2007-10-24 09:49:07.404 297 18235.45 32.20 52699.47 88888.00 2007-10-24 09:49:07.904 297 18235.36 32.18 52699.27 88888.00 2007-10-24 09:49:08.404 297 18235.61 32.23 52699.22 88888.00 2007-10-24 09:49:08.904 297 18235.60 32.20 52699.21 88888.00 2007-10-24 09:49:09.404 297 18235.61 32.21 52699.19 88888.00 2007-10-24 09:49:09.904 297 18235.71 32.21 52699.18 88888.00 2007-10-24 09:49:10.404 297 18235.78 32.22 52699.15 88888.00 2007-10-24 09:49:10.904 297 18235.75 32.25 52699.12 88888.00 2007-10-24 09:49:11.404 297 18235.71 32.24 52699.08 88888.00 2007-10-24 09:49:11.904 297 18235.70 32.22 52699.14 88888.00 2007-10-24 09:49:12.404 297 18235.67 32.20 52699.21 88888.00 2007-10-24 09:49:12.904 297 18235.78 32.20 52699.19 88888.00 2007-10-24 09:49:13.404 297 18235.80 32.18 52699.15 88888.00 2007-10-24 09:49:13.904 297 18235.82 32.19 52699.18 88888.00 2007-10-24 09:49:14.404 297 18235.82 32.18 52699.22 88888.00 2007-10-24 09:49:14.904 297 18235.75 32.12 52699.22 88888.00 2007-10-24 09:49:15.404 297 18235.81 31.98 52699.17 88888.00 2007-10-24 09:49:15.904 297 18235.74 32.01 52699.13 88888.00 2007-10-24 09:49:16.404 297 18235.79 32.04 52699.11 88888.00 2007-10-24 09:49:16.904 297 18235.75 32.01 52699.18 88888.00 2007-10-24 09:49:17.404 297 18235.82 32.08 52699.14 88888.00 2007-10-24 09:49:17.904 297 18235.73 32.02 52699.03 88888.00 2007-10-24 09:49:18.404 297 18235.71 31.96 52698.96 88888.00 2007-10-24 09:49:18.904 297 18235.81 31.96 52699.06 88888.00 2007-10-24 09:49:19.404 297 18235.86 31.93 52699.11 88888.00 2007-10-24 09:49:19.904 297 18235.82 31.96 52699.08 88888.00 2007-10-24 09:49:20.404 297 18235.90 31.98 52699.04 88888.00 2007-10-24 09:49:20.904 297 18235.94 31.85 52699.11 88888.00 2007-10-24 09:49:21.404 297 18235.94 31.68 52699.12 88888.00 2007-10-24 09:49:21.904 297 18235.91 31.73 52699.13 88888.00 2007-10-24 09:49:22.404 297 18235.99 31.78 52699.19 88888.00 2007-10-24 09:49:22.904 297 18235.86 31.77 52699.21 88888.00 2007-10-24 09:49:23.404 297 18235.79 31.75 52699.28 88888.00 2007-10-24 09:49:23.904 297 18235.93 31.74 52699.36 88888.00 2007-10-24 09:49:24.404 297 18236.04 31.71 52699.34 88888.00 2007-10-24 09:49:24.904 297 18236.01 31.71 52699.33 88888.00 2007-10-24 09:49:25.404 297 18235.85 31.73 52699.25 88888.00 2007-10-24 09:49:25.904 297 18235.88 31.70 52699.16 88888.00 2007-10-24 09:49:26.404 297 18235.90 31.71 52699.14 88888.00 2007-10-24 09:49:26.904 297 18235.73 31.67 52699.17 88888.00 2007-10-24 09:49:27.404 297 18235.69 31.69 52699.18 88888.00 2007-10-24 09:49:27.904 297 18235.71 31.65 52699.27 88888.00 2007-10-24 09:49:28.404 297 18235.73 31.63 52699.39 88888.00 2007-10-24 09:49:28.904 297 18235.71 31.64 52699.38 88888.00 2007-10-24 09:49:29.404 297 18235.54 31.61 52699.38 88888.00 2007-10-24 09:49:29.904 297 18235.48 31.61 52699.50 88888.00 2007-10-24 09:49:30.404 297 18235.62 31.62 52699.37 88888.00 2007-10-24 09:49:30.904 297 18235.54 31.60 52699.35 88888.00 2007-10-24 09:49:31.404 297 18235.41 31.57 52699.29 88888.00 2007-10-24 09:49:31.904 297 18235.40 31.49 52699.26 88888.00 2007-10-24 09:49:32.404 297 18235.49 31.52 52699.29 88888.00 2007-10-24 09:49:32.904 297 18235.56 31.54 52699.31 88888.00 2007-10-24 09:49:33.404 297 18235.34 31.45 52699.21 88888.00 2007-10-24 09:49:33.904 297 18235.35 31.44 52699.21 88888.00 2007-10-24 09:49:34.404 297 18235.27 31.49 52699.10 88888.00 2007-10-24 09:49:34.904 297 18235.23 31.45 52699.06 88888.00 2007-10-24 09:49:35.404 297 18235.26 31.49 52699.27 88888.00 2007-10-24 09:49:35.904 297 18235.20 31.58 52699.34 88888.00 2007-10-24 09:49:36.404 297 18235.14 31.59 52699.26 88888.00 2007-10-24 09:49:36.904 297 18235.14 31.51 52699.16 88888.00 2007-10-24 09:49:37.404 297 18235.10 31.54 52699.14 88888.00 2007-10-24 09:49:37.904 297 18235.18 31.46 52699.28 88888.00 2007-10-24 09:49:38.404 297 18235.01 31.41 52699.44 88888.00 2007-10-24 09:49:38.904 297 18235.06 31.47 52699.62 88888.00 2007-10-24 09:49:39.404 297 18235.03 31.56 52699.49 88888.00 2007-10-24 09:49:39.904 297 18234.99 31.62 52699.36 88888.00 2007-10-24 09:49:40.404 297 18235.01 31.65 52699.35 88888.00 2007-10-24 09:49:40.904 297 18234.95 31.65 52699.36 88888.00 2007-10-24 09:49:41.404 297 18234.94 31.63 52699.34 88888.00 2007-10-24 09:49:41.904 297 18234.97 31.63 52699.28 88888.00 2007-10-24 09:49:42.404 297 18235.10 31.67 52699.44 88888.00 2007-10-24 09:49:42.904 297 18235.14 31.61 52699.47 88888.00 2007-10-24 09:49:43.404 297 18235.08 31.64 52699.35 88888.00 2007-10-24 09:49:43.904 297 18235.09 31.64 52699.35 88888.00 2007-10-24 09:49:44.404 297 18234.98 31.68 52699.44 88888.00 2007-10-24 09:49:44.904 297 18234.97 31.68 52699.44 88888.00 2007-10-24 09:49:45.404 297 18234.95 31.67 52699.47 88888.00 2007-10-24 09:49:45.904 297 18235.07 31.81 52699.51 88888.00 2007-10-24 09:49:46.404 297 18235.20 31.90 52699.51 88888.00 2007-10-24 09:49:46.904 297 18235.23 31.93 52699.46 88888.00 2007-10-24 09:49:47.404 297 18235.15 31.77 52699.50 88888.00 2007-10-24 09:49:47.904 297 18235.09 31.75 52699.50 88888.00 2007-10-24 09:49:48.404 297 18235.06 31.86 52699.54 88888.00 2007-10-24 09:49:48.904 297 18235.03 31.91 52699.64 88888.00 2007-10-24 09:49:49.404 297 18234.97 31.85 52699.62 88888.00 2007-10-24 09:49:49.904 297 18235.02 31.90 52699.49 88888.00 2007-10-24 09:49:50.404 297 18235.03 31.96 52699.51 88888.00 2007-10-24 09:49:50.904 297 18235.19 31.98 52699.56 88888.00 2007-10-24 09:49:51.404 297 18235.34 32.00 52699.53 88888.00 2007-10-24 09:49:51.904 297 18235.32 31.97 52699.28 88888.00 2007-10-24 09:49:52.404 297 18235.27 31.93 52699.38 88888.00 2007-10-24 09:49:52.904 297 18235.15 31.98 52699.53 88888.00 2007-10-24 09:49:53.404 297 18235.12 31.98 52699.52 88888.00 2007-10-24 09:49:53.904 297 18235.08 31.95 52699.47 88888.00 2007-10-24 09:49:54.404 297 18235.24 31.98 52699.40 88888.00 2007-10-24 09:49:54.904 297 18235.38 32.02 52699.35 88888.00 2007-10-24 09:49:55.404 297 18235.35 31.95 52699.38 88888.00 2007-10-24 09:49:55.904 297 18235.41 31.91 52699.36 88888.00 2007-10-24 09:49:56.404 297 18235.39 31.88 52699.35 88888.00 2007-10-24 09:49:56.904 297 18235.37 31.82 52699.34 88888.00 2007-10-24 09:49:57.404 297 18235.46 31.90 52699.28 88888.00 2007-10-24 09:49:57.904 297 18235.34 31.86 52699.19 88888.00 2007-10-24 09:49:58.404 297 18235.35 31.79 52699.21 88888.00 2007-10-24 09:49:58.904 297 18235.41 31.79 52699.24 88888.00 2007-10-24 09:49:59.404 297 18235.31 31.91 52699.25 88888.00 2007-10-24 09:49:59.904 297 18235.47 31.95 52699.27 88888.00 2007-10-24 09:50:00.404 297 18235.52 31.98 52699.30 88888.00 2007-10-24 09:50:00.904 297 18235.43 31.99 52699.35 88888.00 2007-10-24 09:50:01.404 297 18235.46 32.02 52699.37 88888.00 2007-10-24 09:50:01.904 297 18235.54 32.04 52699.39 88888.00 2007-10-24 09:50:02.404 297 18235.70 32.05 52699.44 88888.00 2007-10-24 09:50:02.904 297 18235.56 32.03 52699.35 88888.00 2007-10-24 09:50:03.404 297 18235.49 32.12 52699.22 88888.00 2007-10-24 09:50:03.904 297 18235.47 32.26 52699.28 88888.00 2007-10-24 09:50:04.404 297 18235.40 32.26 52699.53 88888.00 2007-10-24 09:50:04.904 297 18235.50 32.24 52699.51 88888.00 2007-10-24 09:50:05.404 297 18235.64 32.21 52699.38 88888.00 2007-10-24 09:50:05.904 297 18235.83 32.18 52699.35 88888.00 2007-10-24 09:50:06.404 297 18235.93 32.23 52699.41 88888.00 2007-10-24 09:50:06.904 297 18235.92 32.23 52699.40 88888.00 2007-10-24 09:50:07.404 297 18236.04 32.16 52699.34 88888.00 2007-10-24 09:50:07.904 297 18236.02 32.20 52699.28 88888.00 2007-10-24 09:50:08.404 297 18235.95 32.38 52699.36 88888.00 2007-10-24 09:50:08.904 297 18236.00 32.38 52699.42 88888.00 2007-10-24 09:50:09.404 297 18236.03 32.28 52699.54 88888.00 2007-10-24 09:50:09.904 297 18236.04 32.24 52699.49 88888.00 2007-10-24 09:50:10.404 297 18236.05 32.26 52699.36 88888.00 2007-10-24 09:50:10.904 297 18235.96 32.32 52699.46 88888.00 2007-10-24 09:50:11.404 297 18235.93 32.37 52699.46 88888.00 2007-10-24 09:50:11.904 297 18235.86 32.40 52699.50 88888.00 2007-10-24 09:50:12.404 297 18235.70 32.43 52699.41 88888.00 2007-10-24 09:50:12.904 297 18235.73 32.40 52699.44 88888.00 2007-10-24 09:50:13.404 297 18235.82 32.38 52699.47 88888.00 2007-10-24 09:50:13.904 297 18235.79 32.37 52699.40 88888.00 2007-10-24 09:50:14.404 297 18235.83 32.41 52699.26 88888.00 2007-10-24 09:50:14.904 297 18235.86 32.51 52699.26 88888.00 2007-10-24 09:50:15.404 297 18235.94 32.43 52699.21 88888.00 2007-10-24 09:50:15.904 297 18236.01 32.49 52699.23 88888.00 2007-10-24 09:50:16.404 297 18236.10 32.48 52699.26 88888.00 2007-10-24 09:50:16.904 297 18235.93 32.45 52699.11 88888.00 2007-10-24 09:50:17.404 297 18235.96 32.51 52699.24 88888.00 2007-10-24 09:50:17.904 297 18236.08 32.48 52699.18 88888.00 2007-10-24 09:50:18.404 297 18236.08 32.43 52699.19 88888.00 2007-10-24 09:50:18.904 297 18236.10 32.44 52699.07 88888.00 2007-10-24 09:50:19.404 297 18236.11 32.39 52699.01 88888.00 2007-10-24 09:50:19.904 297 18236.17 32.44 52699.06 88888.00 2007-10-24 09:50:20.404 297 18236.30 32.43 52699.17 88888.00 2007-10-24 09:50:20.904 297 18236.36 32.56 52699.18 88888.00 2007-10-24 09:50:21.401 297 18236.45 32.71 52699.11 88888.00 2007-10-24 09:50:21.901 297 18236.42 32.73 52699.21 88888.00 2007-10-24 09:50:22.401 297 18236.35 32.63 52699.19 88888.00 2007-10-24 09:50:22.901 297 18236.49 32.58 52699.17 88888.00 2007-10-24 09:50:23.401 297 18236.53 32.56 52699.27 88888.00 2007-10-24 09:50:23.901 297 18236.49 32.54 52699.26 88888.00 2007-10-24 09:50:24.401 297 18236.59 32.53 52699.14 88888.00 2007-10-24 09:50:24.901 297 18236.57 32.55 52699.10 88888.00 2007-10-24 09:50:25.401 297 18236.60 32.60 52699.16 88888.00 2007-10-24 09:50:25.901 297 18236.59 32.58 52699.13 88888.00 2007-10-24 09:50:26.401 297 18236.59 32.49 52699.13 88888.00 2007-10-24 09:50:26.901 297 18236.68 32.41 52699.14 88888.00 2007-10-24 09:50:27.401 297 18236.95 32.45 52699.05 88888.00 2007-10-24 09:50:27.901 297 18237.04 32.44 52699.10 88888.00 2007-10-24 09:50:28.401 297 18236.89 32.45 52699.13 88888.00 2007-10-24 09:50:28.901 297 18236.91 32.43 52699.28 88888.00 2007-10-24 09:50:29.401 297 18236.71 32.45 52699.28 88888.00 2007-10-24 09:50:29.901 297 18236.89 32.45 52699.26 88888.00 2007-10-24 09:50:30.401 297 18237.01 32.42 52699.31 88888.00 2007-10-24 09:50:30.901 297 18236.91 32.39 52699.30 88888.00 2007-10-24 09:50:31.401 297 18236.94 32.34 52699.29 88888.00 2007-10-24 09:50:31.901 297 18236.99 32.43 52699.27 88888.00 2007-10-24 09:50:32.401 297 18237.09 32.56 52699.16 88888.00 2007-10-24 09:50:32.901 297 18237.00 32.48 52699.19 88888.00 2007-10-24 09:50:33.401 297 18236.91 32.35 52699.15 88888.00 2007-10-24 09:50:33.901 297 18236.93 32.30 52699.17 88888.00 2007-10-24 09:50:34.401 297 18236.97 32.26 52699.26 88888.00 2007-10-24 09:50:34.901 297 18237.04 32.25 52699.34 88888.00 2007-10-24 09:50:35.401 297 18236.98 32.32 52699.47 88888.00 2007-10-24 09:50:35.901 297 18237.01 32.30 52699.52 88888.00 2007-10-24 09:50:36.401 297 18236.95 32.27 52699.50 88888.00 2007-10-24 09:50:36.901 297 18236.79 32.29 52699.41 88888.00 2007-10-24 09:50:37.401 297 18236.86 32.22 52699.38 88888.00 2007-10-24 09:50:37.901 297 18236.90 32.26 52699.25 88888.00 2007-10-24 09:50:38.401 297 18236.83 32.24 52699.18 88888.00 2007-10-24 09:50:38.901 297 18236.81 32.16 52699.33 88888.00 2007-10-24 09:50:39.401 297 18236.71 32.22 52699.35 88888.00 2007-10-24 09:50:39.901 297 18236.57 32.25 52699.33 88888.00 2007-10-24 09:50:40.401 297 18236.54 32.28 52699.35 88888.00 2007-10-24 09:50:40.901 297 18236.51 32.25 52699.27 88888.00 2007-10-24 09:50:41.401 297 18236.55 32.26 52699.14 88888.00 2007-10-24 09:50:41.901 297 18236.62 32.18 52699.11 88888.00 2007-10-24 09:50:42.401 297 18236.65 32.15 52699.19 88888.00 2007-10-24 09:50:42.901 297 18236.70 32.18 52699.24 88888.00 2007-10-24 09:50:43.401 297 18236.58 32.18 52699.18 88888.00 2007-10-24 09:50:43.901 297 18236.39 32.26 52699.16 88888.00 2007-10-24 09:50:44.401 297 18236.33 32.25 52699.23 88888.00 2007-10-24 09:50:44.901 297 18236.35 32.29 52699.37 88888.00 2007-10-24 09:50:45.401 297 18236.27 32.33 52699.45 88888.00 2007-10-24 09:50:45.901 297 18236.22 32.36 52699.50 88888.00 2007-10-24 09:50:46.401 297 18236.16 32.44 52699.52 88888.00 2007-10-24 09:50:46.901 297 18236.17 32.42 52699.60 88888.00 2007-10-24 09:50:47.401 297 18236.25 32.37 52699.59 88888.00 2007-10-24 09:50:47.901 297 18236.26 32.42 52699.74 88888.00 2007-10-24 09:50:48.401 297 18236.12 32.45 52699.79 88888.00 2007-10-24 09:50:48.901 297 18236.19 32.53 52699.69 88888.00 2007-10-24 09:50:49.401 297 18236.24 32.51 52699.62 88888.00 2007-10-24 09:50:49.901 297 18236.22 32.57 52699.61 88888.00 2007-10-24 09:50:50.401 297 18236.13 32.57 52699.65 88888.00 2007-10-24 09:50:50.901 297 18236.05 32.55 52699.65 88888.00 2007-10-24 09:50:51.401 297 18235.91 32.57 52699.57 88888.00 2007-10-24 09:50:51.901 297 18235.92 32.65 52699.56 88888.00 2007-10-24 09:50:52.401 297 18235.92 32.72 52699.46 88888.00 2007-10-24 09:50:52.901 297 18235.91 32.75 52699.49 88888.00 2007-10-24 09:50:53.401 297 18235.89 32.69 52699.61 88888.00 2007-10-24 09:50:53.901 297 18235.84 32.54 52699.73 88888.00 2007-10-24 09:50:54.401 297 18235.74 32.57 52699.86 88888.00 2007-10-24 09:50:54.901 297 18235.84 32.69 52699.83 88888.00 2007-10-24 09:50:55.401 297 18235.83 32.73 52699.79 88888.00 2007-10-24 09:50:55.901 297 18235.67 32.71 52699.76 88888.00 2007-10-24 09:50:56.401 297 18235.63 32.71 52699.84 88888.00 2007-10-24 09:50:56.901 297 18235.60 32.76 52699.86 88888.00 2007-10-24 09:50:57.401 297 18235.57 32.76 52699.86 88888.00 2007-10-24 09:50:57.901 297 18235.47 32.82 52699.75 88888.00 2007-10-24 09:50:58.401 297 18235.41 32.85 52699.75 88888.00 2007-10-24 09:50:58.901 297 18235.56 32.78 52699.85 88888.00 2007-10-24 09:50:59.401 297 18235.69 32.75 52699.74 88888.00 2007-10-24 09:50:59.901 297 18235.60 32.81 52699.70 88888.00 2007-10-24 09:51:00.401 297 18235.53 32.81 52699.63 88888.00 2007-10-24 09:51:00.901 297 18235.47 32.75 52699.52 88888.00 2007-10-24 09:51:01.401 297 18235.48 32.76 52699.61 88888.00 2007-10-24 09:51:01.901 297 18235.47 32.85 52699.71 88888.00 2007-10-24 09:51:02.401 297 18235.30 32.92 52699.71 88888.00 2007-10-24 09:51:02.901 297 18235.32 32.94 52699.80 88888.00 2007-10-24 09:51:03.401 297 18235.32 32.92 52699.80 88888.00 2007-10-24 09:51:03.901 297 18235.27 33.01 52699.66 88888.00 2007-10-24 09:51:04.401 297 18235.31 33.03 52699.63 88888.00 2007-10-24 09:51:04.901 297 18235.50 33.08 52699.62 88888.00 2007-10-24 09:51:05.401 297 18235.39 33.14 52699.59 88888.00 2007-10-24 09:51:05.901 297 18235.29 33.18 52699.59 88888.00 2007-10-24 09:51:06.401 297 18235.38 33.15 52699.61 88888.00 2007-10-24 09:51:06.901 297 18235.35 33.14 52699.61 88888.00 2007-10-24 09:51:07.401 297 18235.26 33.13 52699.56 88888.00 2007-10-24 09:51:07.901 297 18235.31 33.06 52699.51 88888.00 2007-10-24 09:51:08.401 297 18235.41 33.11 52699.54 88888.00 2007-10-24 09:51:08.901 297 18235.29 33.20 52699.57 88888.00 2007-10-24 09:51:09.401 297 18235.25 33.28 52699.51 88888.00 2007-10-24 09:51:09.901 297 18235.30 33.28 52699.54 88888.00 2007-10-24 09:51:10.401 297 18235.35 33.27 52699.56 88888.00 2007-10-24 09:51:10.901 297 18235.42 33.29 52699.58 88888.00 2007-10-24 09:51:11.401 297 18235.59 33.31 52699.66 88888.00 2007-10-24 09:51:11.901 297 18235.57 33.33 52699.59 88888.00 2007-10-24 09:51:12.401 297 18235.51 33.32 52699.57 88888.00 2007-10-24 09:51:12.901 297 18235.51 33.39 52699.53 88888.00 2007-10-24 09:51:13.401 297 18235.62 33.33 52699.50 88888.00 2007-10-24 09:51:13.901 297 18235.52 33.39 52699.47 88888.00 2007-10-24 09:51:14.401 297 18235.60 33.46 52699.51 88888.00 2007-10-24 09:51:14.901 297 18235.72 33.41 52699.52 88888.00 2007-10-24 09:51:15.401 297 18235.57 33.43 52699.49 88888.00 2007-10-24 09:51:15.901 297 18235.43 33.43 52699.42 88888.00 2007-10-24 09:51:16.401 297 18235.57 33.36 52699.49 88888.00 2007-10-24 09:51:16.901 297 18235.66 33.23 52699.54 88888.00 2007-10-24 09:51:17.401 297 18235.68 33.26 52699.56 88888.00 2007-10-24 09:51:17.901 297 18235.77 33.27 52699.52 88888.00 2007-10-24 09:51:18.401 297 18235.85 33.37 52699.46 88888.00 2007-10-24 09:51:18.901 297 18235.86 33.49 52699.38 88888.00 2007-10-24 09:51:19.401 297 18235.93 33.46 52699.31 88888.00 2007-10-24 09:51:19.901 297 18235.90 33.27 52699.27 88888.00 2007-10-24 09:51:20.401 297 18235.95 33.22 52699.33 88888.00 2007-10-24 09:51:20.901 297 18235.97 33.28 52699.33 88888.00 2007-10-24 09:51:21.401 297 18236.08 33.22 52699.25 88888.00 2007-10-24 09:51:21.901 297 18236.16 33.19 52699.34 88888.00 2007-10-24 09:51:22.401 297 18236.30 33.21 52699.30 88888.00 2007-10-24 09:51:22.901 297 18236.17 33.26 52699.23 88888.00 2007-10-24 09:51:23.401 297 18236.24 33.29 52699.19 88888.00 2007-10-24 09:51:23.901 297 18236.18 33.23 52699.25 88888.00 2007-10-24 09:51:24.401 297 18236.26 33.20 52699.28 88888.00 2007-10-24 09:51:24.901 297 18236.40 33.18 52699.21 88888.00 2007-10-24 09:51:25.401 297 18236.45 33.16 52699.40 88888.00 2007-10-24 09:51:25.901 297 18236.47 33.19 52699.37 88888.00 2007-10-24 09:51:26.401 297 18236.48 33.15 52699.34 88888.00 2007-10-24 09:51:26.901 297 18236.53 33.24 52699.36 88888.00 2007-10-24 09:51:27.401 297 18236.53 33.33 52699.34 88888.00 2007-10-24 09:51:27.901 297 18236.56 33.26 52699.34 88888.00 2007-10-24 09:51:28.401 297 18236.77 33.27 52699.30 88888.00 2007-10-24 09:51:28.901 297 18236.88 33.21 52699.25 88888.00 2007-10-24 09:51:29.401 297 18237.00 33.16 52699.08 88888.00 2007-10-24 09:51:29.901 297 18236.91 33.14 52698.87 88888.00 2007-10-24 09:51:30.401 297 18237.00 33.08 52698.88 88888.00 2007-10-24 09:51:30.901 297 18237.14 33.15 52698.99 88888.00 2007-10-24 09:51:31.401 297 18237.16 33.07 52698.99 88888.00 2007-10-24 09:51:31.901 297 18237.27 33.01 52699.01 88888.00 2007-10-24 09:51:32.401 297 18237.21 32.98 52699.10 88888.00 2007-10-24 09:51:32.901 297 18237.11 32.92 52699.05 88888.00 2007-10-24 09:51:33.401 297 18237.35 33.02 52699.10 88888.00 2007-10-24 09:51:33.901 297 18237.49 33.05 52699.26 88888.00 2007-10-24 09:51:34.401 297 18237.63 32.99 52699.36 88888.00 2007-10-24 09:51:34.901 297 18237.77 32.92 52699.21 88888.00 2007-10-24 09:51:35.401 297 18237.78 32.74 52699.14 88888.00 2007-10-24 09:51:35.901 297 18237.73 32.74 52699.12 88888.00 2007-10-24 09:51:36.401 297 18237.73 32.77 52699.11 88888.00 2007-10-24 09:51:36.901 297 18237.68 32.67 52699.11 88888.00 2007-10-24 09:51:37.401 297 18237.77 32.56 52699.26 88888.00 2007-10-24 09:51:37.901 297 18237.84 32.61 52699.21 88888.00 2007-10-24 09:51:38.401 297 18237.69 32.61 52699.25 88888.00 2007-10-24 09:51:38.901 297 18237.74 32.51 52699.31 88888.00 2007-10-24 09:51:39.401 297 18237.80 32.53 52699.45 88888.00 2007-10-24 09:51:39.901 297 18237.99 32.48 52699.48 88888.00 2007-10-24 09:51:40.401 297 18237.82 32.39 52699.34 88888.00 2007-10-24 09:51:40.901 297 18237.92 32.40 52699.21 88888.00 2007-10-24 09:51:41.401 297 18237.91 32.31 52699.18 88888.00 2007-10-24 09:51:41.901 297 18237.76 32.29 52699.07 88888.00 2007-10-24 09:51:42.401 297 18237.98 32.21 52699.08 88888.00 2007-10-24 09:51:42.901 297 18238.09 32.11 52699.36 88888.00 2007-10-24 09:51:43.401 297 18237.95 32.06 52699.41 88888.00 2007-10-24 09:51:43.901 297 18237.88 32.05 52699.34 88888.00 2007-10-24 09:51:44.401 297 18237.88 31.95 52699.23 88888.00 2007-10-24 09:51:44.901 297 18237.76 32.00 52699.23 88888.00 2007-10-24 09:51:45.401 297 18237.77 31.95 52699.28 88888.00 2007-10-24 09:51:45.901 297 18237.80 31.85 52699.26 88888.00 2007-10-24 09:51:46.401 297 18237.65 31.86 52699.41 88888.00 2007-10-24 09:51:46.901 297 18237.62 31.81 52699.45 88888.00 2007-10-24 09:51:47.401 297 18237.77 31.81 52699.51 88888.00 2007-10-24 09:51:47.901 297 18237.84 31.87 52699.40 88888.00 2007-10-24 09:51:48.401 297 18237.77 31.75 52699.40 88888.00 2007-10-24 09:51:48.901 297 18237.79 31.60 52699.45 88888.00 2007-10-24 09:51:49.401 297 18237.85 31.63 52699.42 88888.00 2007-10-24 09:51:49.901 297 18237.71 31.66 52699.45 88888.00 2007-10-24 09:51:50.401 297 18237.65 31.63 52699.54 88888.00 2007-10-24 09:51:50.901 297 18237.69 31.60 52699.63 88888.00 2007-10-24 09:51:51.401 297 18237.65 31.55 52699.76 88888.00 2007-10-24 09:51:51.901 297 18237.49 31.56 52699.72 88888.00 2007-10-24 09:51:52.401 297 18237.34 31.53 52699.64 88888.00 2007-10-24 09:51:52.901 297 18237.32 31.52 52699.65 88888.00 2007-10-24 09:51:53.401 297 18237.42 31.40 52699.66 88888.00 2007-10-24 09:51:53.901 297 18237.38 31.35 52699.79 88888.00 2007-10-24 09:51:54.401 297 18237.38 31.46 52699.76 88888.00 2007-10-24 09:51:54.901 297 18237.35 31.43 52699.69 88888.00 2007-10-24 09:51:55.401 297 18237.33 31.36 52699.69 88888.00 2007-10-24 09:51:55.901 297 18237.25 31.41 52699.76 88888.00 2007-10-24 09:51:56.401 297 18237.23 31.38 52699.87 88888.00 2007-10-24 09:51:56.901 297 18237.12 31.39 52699.91 88888.00 2007-10-24 09:51:57.401 297 18237.04 31.39 52699.91 88888.00 2007-10-24 09:51:57.901 297 18237.21 31.35 52699.86 88888.00 2007-10-24 09:51:58.401 297 18237.32 31.36 52699.84 88888.00 2007-10-24 09:51:58.901 297 18237.20 31.44 52699.89 88888.00 2007-10-24 09:51:59.401 297 18236.91 31.40 52699.93 88888.00 2007-10-24 09:51:59.901 297 18236.83 31.32 52699.93 88888.00 2007-10-24 09:52:00.401 297 18236.76 31.31 52699.85 88888.00 2007-10-24 09:52:00.901 297 18236.75 31.33 52699.79 88888.00 2007-10-24 09:52:01.401 297 18236.70 31.38 52699.75 88888.00 2007-10-24 09:52:01.901 297 18236.75 31.39 52699.75 88888.00 2007-10-24 09:52:02.401 297 18236.68 31.47 52699.81 88888.00 2007-10-24 09:52:02.901 297 18236.60 31.49 52699.82 88888.00 2007-10-24 09:52:03.401 297 18236.68 31.54 52699.73 88888.00 2007-10-24 09:52:03.901 297 18236.61 31.57 52699.84 88888.00 2007-10-24 09:52:04.401 297 18236.56 31.58 52699.84 88888.00 2007-10-24 09:52:04.901 297 18236.44 31.63 52699.75 88888.00 2007-10-24 09:52:05.401 297 18236.35 31.58 52699.74 88888.00 2007-10-24 09:52:05.901 297 18236.42 31.46 52699.81 88888.00 2007-10-24 09:52:06.401 297 18236.42 31.51 52699.87 88888.00 2007-10-24 09:52:06.901 297 18236.44 31.56 52699.94 88888.00 2007-10-24 09:52:07.401 297 18236.22 31.57 52699.94 88888.00 2007-10-24 09:52:07.901 297 18236.22 31.64 52699.91 88888.00 2007-10-24 09:52:08.401 297 18236.36 31.60 52699.92 88888.00 2007-10-24 09:52:08.901 297 18236.45 31.52 52699.91 88888.00 2007-10-24 09:52:09.401 297 18236.45 31.55 52699.86 88888.00 2007-10-24 09:52:09.901 297 18236.24 31.64 52699.82 88888.00 2007-10-24 09:52:10.401 297 18236.33 31.62 52699.73 88888.00 2007-10-24 09:52:10.901 297 18236.21 31.53 52699.60 88888.00 2007-10-24 09:52:11.401 297 18236.01 31.61 52699.54 88888.00 2007-10-24 09:52:11.901 297 18236.07 31.63 52699.70 88888.00 2007-10-24 09:52:12.401 297 18236.19 31.67 52699.82 88888.00 2007-10-24 09:52:12.901 297 18236.22 31.67 52699.88 88888.00 2007-10-24 09:52:13.401 297 18236.27 31.60 52699.85 88888.00 2007-10-24 09:52:13.901 297 18236.18 31.63 52699.96 88888.00 2007-10-24 09:52:14.401 297 18236.14 31.69 52699.98 88888.00 2007-10-24 09:52:14.901 297 18236.21 31.72 52700.03 88888.00 2007-10-24 09:52:15.401 297 18236.26 31.77 52699.92 88888.00 2007-10-24 09:52:15.901 297 18236.18 31.76 52699.69 88888.00 2007-10-24 09:52:16.401 297 18236.07 31.79 52699.64 88888.00 2007-10-24 09:52:16.901 297 18236.08 31.79 52699.76 88888.00 2007-10-24 09:52:17.401 297 18236.07 31.88 52699.77 88888.00 2007-10-24 09:52:17.901 297 18236.07 31.91 52699.68 88888.00 2007-10-24 09:52:18.401 297 18236.08 31.89 52699.66 88888.00 2007-10-24 09:52:18.901 297 18235.99 31.86 52699.80 88888.00 2007-10-24 09:52:19.401 297 18235.95 31.90 52699.83 88888.00 2007-10-24 09:52:19.901 297 18235.95 31.97 52699.72 88888.00 2007-10-24 09:52:20.401 297 18235.90 31.95 52699.62 88888.00 2007-10-24 09:52:20.901 297 18235.91 31.97 52699.65 88888.00 2007-10-24 09:52:21.401 297 18236.00 31.92 52699.72 88888.00 2007-10-24 09:52:21.901 297 18236.08 31.78 52699.68 88888.00 2007-10-24 09:52:22.401 297 18236.07 31.73 52699.54 88888.00 2007-10-24 09:52:22.901 297 18236.00 31.79 52699.63 88888.00 2007-10-24 09:52:23.401 297 18236.02 31.93 52699.63 88888.00 2007-10-24 09:52:23.901 297 18235.85 32.02 52699.58 88888.00 2007-10-24 09:52:24.401 297 18235.93 32.04 52699.64 88888.00 2007-10-24 09:52:24.901 297 18235.94 32.05 52699.64 88888.00 2007-10-24 09:52:25.401 297 18235.90 32.11 52699.44 88888.00 2007-10-24 09:52:25.901 297 18235.91 32.09 52699.44 88888.00 2007-10-24 09:52:26.401 297 18235.96 32.06 52699.37 88888.00 2007-10-24 09:52:26.901 297 18235.95 32.14 52699.35 88888.00 2007-10-24 09:52:27.401 297 18236.07 32.15 52699.30 88888.00 2007-10-24 09:52:27.901 297 18236.08 32.26 52699.29 88888.00 2007-10-24 09:52:28.401 297 18236.07 32.27 52699.38 88888.00 2007-10-24 09:52:28.901 297 18236.04 32.31 52699.40 88888.00 2007-10-24 09:52:29.401 297 18236.01 32.28 52699.37 88888.00 2007-10-24 09:52:29.901 297 18236.06 32.32 52699.45 88888.00 2007-10-24 09:52:30.401 297 18235.95 32.36 52699.45 88888.00 2007-10-24 09:52:30.901 297 18235.97 32.39 52699.36 88888.00 2007-10-24 09:52:31.401 297 18236.17 32.32 52699.48 88888.00 2007-10-24 09:52:31.901 297 18236.15 32.28 52699.52 88888.00 2007-10-24 09:52:32.401 297 18236.25 32.22 52699.45 88888.00 2007-10-24 09:52:32.901 297 18236.17 32.25 52699.37 88888.00 2007-10-24 09:52:33.401 297 18236.28 32.26 52699.38 88888.00 2007-10-24 09:52:33.901 297 18236.32 32.33 52699.46 88888.00 2007-10-24 09:52:34.401 297 18236.23 32.29 52699.41 88888.00 2007-10-24 09:52:34.901 297 18236.16 32.23 52699.41 88888.00 2007-10-24 09:52:35.401 297 18236.17 32.29 52699.38 88888.00 2007-10-24 09:52:35.901 297 18236.37 32.32 52699.37 88888.00 2007-10-24 09:52:36.401 297 18236.46 32.40 52699.41 88888.00 2007-10-24 09:52:36.901 297 18236.39 32.32 52699.25 88888.00 2007-10-24 09:52:37.401 297 18236.50 32.23 52699.25 88888.00 2007-10-24 09:52:37.901 297 18236.50 32.24 52699.27 88888.00 2007-10-24 09:52:38.401 297 18236.42 32.23 52699.23 88888.00 2007-10-24 09:52:38.901 297 18236.48 32.32 52699.18 88888.00 2007-10-24 09:52:39.401 297 18236.51 32.31 52699.31 88888.00 2007-10-24 09:52:39.901 297 18236.40 32.27 52699.27 88888.00 2007-10-24 09:52:40.401 297 18236.35 32.27 52699.27 88888.00 2007-10-24 09:52:40.901 297 18236.42 32.33 52699.39 88888.00 2007-10-24 09:52:41.401 297 18236.54 32.30 52699.54 88888.00 2007-10-24 09:52:41.901 297 18236.45 32.24 52699.52 88888.00 2007-10-24 09:52:42.401 297 18236.36 32.22 52699.58 88888.00 2007-10-24 09:52:42.901 297 18236.27 32.24 52699.62 88888.00 2007-10-24 09:52:43.401 297 18236.38 32.27 52699.61 88888.00 2007-10-24 09:52:43.901 297 18236.45 32.22 52699.63 88888.00 2007-10-24 09:52:44.401 297 18236.48 32.27 52699.57 88888.00 2007-10-24 09:52:44.901 297 18236.49 32.30 52699.54 88888.00 2007-10-24 09:52:45.401 297 18236.57 32.28 52699.44 88888.00 2007-10-24 09:52:45.901 297 18236.59 32.27 52699.39 88888.00 2007-10-24 09:52:46.401 297 18236.60 32.31 52699.41 88888.00 2007-10-24 09:52:46.901 297 18236.62 32.29 52699.40 88888.00 2007-10-24 09:52:47.401 297 18236.60 32.26 52699.39 88888.00 2007-10-24 09:52:47.901 297 18236.65 32.28 52699.58 88888.00 2007-10-24 09:52:48.401 297 18236.70 32.30 52699.61 88888.00 2007-10-24 09:52:48.901 297 18236.70 32.32 52699.54 88888.00 2007-10-24 09:52:49.401 297 18236.60 32.29 52699.52 88888.00 2007-10-24 09:52:49.901 297 18236.70 32.23 52699.50 88888.00 2007-10-24 09:52:50.401 297 18236.81 32.21 52699.52 88888.00 2007-10-24 09:52:50.901 297 18236.70 32.24 52699.58 88888.00 2007-10-24 09:52:51.401 297 18236.65 32.26 52699.59 88888.00 2007-10-24 09:52:51.901 297 18236.64 32.30 52699.49 88888.00 2007-10-24 09:52:52.401 297 18236.51 32.33 52699.48 88888.00 2007-10-24 09:52:52.901 297 18236.49 32.32 52699.52 88888.00 2007-10-24 09:52:53.401 297 18236.56 32.39 52699.57 88888.00 2007-10-24 09:52:53.901 297 18236.53 32.44 52699.59 88888.00 2007-10-24 09:52:54.401 297 18236.45 32.37 52699.58 88888.00 2007-10-24 09:52:54.901 297 18236.55 32.25 52699.47 88888.00 2007-10-24 09:52:55.401 297 18236.30 32.32 52699.36 88888.00 2007-10-24 09:52:55.901 297 18236.26 32.39 52699.53 88888.00 2007-10-24 09:52:56.401 297 18236.49 32.45 52699.46 88888.00 2007-10-24 09:52:56.901 297 18236.56 32.39 52699.38 88888.00 2007-10-24 09:52:57.401 297 18236.44 32.31 52699.50 88888.00 2007-10-24 09:52:57.901 297 18236.44 32.33 52699.60 88888.00 2007-10-24 09:52:58.401 297 18236.48 32.37 52699.69 88888.00 2007-10-24 09:52:58.901 297 18236.54 32.30 52699.72 88888.00 2007-10-24 09:52:59.401 297 18236.57 32.31 52699.75 88888.00 2007-10-24 09:52:59.901 297 18236.45 32.39 52699.70 88888.00 2007-10-24 09:53:00.401 297 18236.46 32.40 52699.68 88888.00 2007-10-24 09:53:00.901 297 18236.44 32.42 52699.73 88888.00 2007-10-24 09:53:01.401 297 18236.48 32.42 52699.74 88888.00 2007-10-24 09:53:01.901 297 18236.47 32.37 52699.69 88888.00 2007-10-24 09:53:02.401 297 18236.39 32.32 52699.57 88888.00 2007-10-24 09:53:02.901 297 18236.35 32.39 52699.71 88888.00 2007-10-24 09:53:03.401 297 18236.25 32.45 52699.72 88888.00 2007-10-24 09:53:03.901 297 18236.15 32.41 52699.61 88888.00 2007-10-24 09:53:04.401 297 18236.17 32.40 52699.63 88888.00 2007-10-24 09:53:04.901 297 18236.15 32.43 52699.74 88888.00 2007-10-24 09:53:05.401 297 18236.12 32.47 52699.68 88888.00 2007-10-24 09:53:05.901 297 18236.15 32.43 52699.65 88888.00 2007-10-24 09:53:06.401 297 18236.15 32.41 52699.58 88888.00 2007-10-24 09:53:06.901 297 18236.18 32.37 52699.59 88888.00 2007-10-24 09:53:07.401 297 18236.27 32.36 52699.64 88888.00 2007-10-24 09:53:07.901 297 18236.45 32.43 52699.60 88888.00 2007-10-24 09:53:08.401 297 18236.32 32.35 52699.56 88888.00 2007-10-24 09:53:08.901 297 18236.21 32.29 52699.56 88888.00 2007-10-24 09:53:09.401 297 18236.29 32.26 52699.61 88888.00 2007-10-24 09:53:09.901 297 18236.34 32.25 52699.64 88888.00 2007-10-24 09:53:10.401 297 18236.47 32.36 52699.73 88888.00 2007-10-24 09:53:10.901 297 18236.44 32.59 52699.58 88888.00 2007-10-24 09:53:11.401 297 18236.40 32.49 52699.53 88888.00 2007-10-24 09:53:11.901 297 18236.40 32.46 52699.54 88888.00 2007-10-24 09:53:12.401 297 18236.32 32.60 52699.50 88888.00 2007-10-24 09:53:12.901 297 18236.35 32.58 52699.59 88888.00 2007-10-24 09:53:13.401 297 18236.37 32.51 52699.60 88888.00 2007-10-24 09:53:13.901 297 18236.47 32.37 52699.40 88888.00 2007-10-24 09:53:14.401 297 18236.49 32.34 52699.27 88888.00 2007-10-24 09:53:14.901 297 18236.43 32.46 52699.27 88888.00 2007-10-24 09:53:15.401 297 18236.55 32.44 52699.37 88888.00 2007-10-24 09:53:15.901 297 18236.56 32.37 52699.38 88888.00 2007-10-24 09:53:16.401 297 18236.51 32.36 52699.40 88888.00 2007-10-24 09:53:16.901 297 18236.45 32.38 52699.48 88888.00 2007-10-24 09:53:17.401 297 18236.44 32.37 52699.50 88888.00 2007-10-24 09:53:17.901 297 18236.45 32.37 52699.46 88888.00 2007-10-24 09:53:18.401 297 18236.56 32.49 52699.47 88888.00 2007-10-24 09:53:18.901 297 18236.40 32.47 52699.46 88888.00 2007-10-24 09:53:19.401 297 18236.23 32.46 52699.38 88888.00 2007-10-24 09:53:19.901 297 18236.38 32.52 52699.45 88888.00 2007-10-24 09:53:20.401 297 18236.46 32.54 52699.50 88888.00 2007-10-24 09:53:20.901 297 18236.50 32.54 52699.49 88888.00 2007-10-24 09:53:21.401 297 18236.46 32.60 52699.38 88888.00 2007-10-24 09:53:21.901 297 18236.38 32.54 52699.33 88888.00 2007-10-24 09:53:22.401 297 18236.47 32.59 52699.33 88888.00 2007-10-24 09:53:22.901 297 18236.44 32.54 52699.46 88888.00 2007-10-24 09:53:23.401 297 18236.46 32.53 52699.50 88888.00 2007-10-24 09:53:23.901 297 18236.50 32.57 52699.28 88888.00 2007-10-24 09:53:24.401 297 18236.57 32.62 52699.22 88888.00 2007-10-24 09:53:24.901 297 18236.51 32.59 52699.22 88888.00 2007-10-24 09:53:25.401 297 18236.51 32.60 52699.19 88888.00 2007-10-24 09:53:25.901 297 18236.66 32.63 52699.23 88888.00 2007-10-24 09:53:26.401 297 18236.64 32.72 52699.30 88888.00 2007-10-24 09:53:26.901 297 18236.58 32.75 52699.29 88888.00 2007-10-24 09:53:27.401 297 18236.54 32.73 52699.40 88888.00 2007-10-24 09:53:27.901 297 18236.56 32.68 52699.24 88888.00 2007-10-24 09:53:28.401 297 18236.60 32.70 52699.21 88888.00 2007-10-24 09:53:28.901 297 18236.47 32.78 52699.25 88888.00 2007-10-24 09:53:29.401 297 18236.47 32.77 52699.26 88888.00 2007-10-24 09:53:29.901 297 18236.62 32.71 52699.13 88888.00 2007-10-24 09:53:30.401 297 18236.57 32.72 52699.07 88888.00 2007-10-24 09:53:30.901 297 18236.54 32.65 52699.12 88888.00 2007-10-24 09:53:31.401 297 18236.44 32.64 52699.13 88888.00 2007-10-24 09:53:31.901 297 18236.44 32.66 52699.16 88888.00 2007-10-24 09:53:32.401 297 18236.55 32.68 52699.17 88888.00 2007-10-24 09:53:32.901 297 18236.65 32.69 52699.25 88888.00 2007-10-24 09:53:33.401 297 18236.59 32.79 52699.28 88888.00 2007-10-24 09:53:33.901 297 18236.50 32.77 52699.25 88888.00 2007-10-24 09:53:34.401 297 18236.49 32.78 52699.24 88888.00 2007-10-24 09:53:34.901 297 18236.66 32.73 52699.12 88888.00 2007-10-24 09:53:35.401 297 18236.82 32.69 52699.16 88888.00 2007-10-24 09:53:35.901 297 18236.79 32.69 52699.28 88888.00 2007-10-24 09:53:36.401 297 18236.76 32.65 52699.42 88888.00 2007-10-24 09:53:36.901 297 18236.90 32.61 52699.36 88888.00 2007-10-24 09:53:37.401 297 18236.81 32.53 52699.37 88888.00 2007-10-24 09:53:37.901 297 18236.81 32.47 52699.47 88888.00 2007-10-24 09:53:38.401 297 18236.84 32.54 52699.37 88888.00 2007-10-24 09:53:38.901 297 18236.80 32.55 52699.34 88888.00 2007-10-24 09:53:39.401 297 18236.86 32.55 52699.34 88888.00 2007-10-24 09:53:39.901 297 18236.93 32.53 52699.36 88888.00 2007-10-24 09:53:40.401 297 18236.93 32.56 52699.37 88888.00 2007-10-24 09:53:40.901 297 18236.86 32.66 52699.36 88888.00 2007-10-24 09:53:41.401 297 18236.68 32.69 52699.29 88888.00 2007-10-24 09:53:41.901 297 18236.80 32.54 52699.28 88888.00 2007-10-24 09:53:42.401 297 18236.65 32.42 52699.45 88888.00 2007-10-24 09:53:42.901 297 18236.64 32.36 52699.53 88888.00 2007-10-24 09:53:43.401 297 18236.69 32.38 52699.46 88888.00 2007-10-24 09:53:43.901 297 18236.75 32.33 52699.53 88888.00 2007-10-24 09:53:44.401 297 18236.89 32.32 52699.66 88888.00 2007-10-24 09:53:44.901 297 18236.93 32.34 52699.51 88888.00 2007-10-24 09:53:45.401 297 18236.88 32.41 52699.50 88888.00 2007-10-24 09:53:45.901 297 18236.91 32.41 52699.49 88888.00 2007-10-24 09:53:46.401 297 18236.86 32.40 52699.42 88888.00 2007-10-24 09:53:46.901 297 18236.80 32.36 52699.47 88888.00 2007-10-24 09:53:47.401 297 18236.92 32.40 52699.57 88888.00 2007-10-24 09:53:47.901 297 18236.97 32.42 52699.50 88888.00 2007-10-24 09:53:48.401 297 18236.88 32.41 52699.48 88888.00 2007-10-24 09:53:48.901 297 18236.86 32.32 52699.41 88888.00 2007-10-24 09:53:49.401 297 18236.80 32.32 52699.39 88888.00 2007-10-24 09:53:49.901 297 18236.81 32.35 52699.34 88888.00 2007-10-24 09:53:50.401 297 18236.82 32.35 52699.27 88888.00 2007-10-24 09:53:50.901 297 18236.89 32.36 52699.34 88888.00 2007-10-24 09:53:51.401 297 18237.02 32.39 52699.38 88888.00 2007-10-24 09:53:51.901 297 18236.99 32.37 52699.26 88888.00 2007-10-24 09:53:52.401 297 18237.00 32.43 52699.36 88888.00 2007-10-24 09:53:52.901 297 18236.95 32.48 52699.42 88888.00 2007-10-24 09:53:53.401 297 18236.95 32.47 52699.47 88888.00 2007-10-24 09:53:53.901 297 18236.87 32.54 52699.44 88888.00 2007-10-24 09:53:54.401 297 18236.80 32.61 52699.46 88888.00 2007-10-24 09:53:54.901 297 18236.75 32.57 52699.46 88888.00 2007-10-24 09:53:55.401 297 18236.83 32.55 52699.70 88888.00 2007-10-24 09:53:55.901 297 18236.92 32.57 52699.70 88888.00 2007-10-24 09:53:56.401 297 18236.99 32.54 52699.58 88888.00 2007-10-24 09:53:56.901 297 18236.99 32.52 52699.62 88888.00 2007-10-24 09:53:57.401 297 18236.92 32.49 52699.65 88888.00 2007-10-24 09:53:57.901 297 18236.87 32.55 52699.72 88888.00 2007-10-24 09:53:58.401 297 18236.84 32.53 52699.66 88888.00 2007-10-24 09:53:58.901 297 18236.81 32.54 52699.63 88888.00 2007-10-24 09:53:59.401 297 18236.95 32.55 52699.62 88888.00 2007-10-24 09:53:59.901 297 18236.83 32.54 52699.68 88888.00 2007-10-24 09:54:00.401 297 18236.79 32.51 52699.75 88888.00 2007-10-24 09:54:00.901 297 18236.79 32.58 52699.63 88888.00 2007-10-24 09:54:01.401 297 18236.89 32.56 52699.58 88888.00 2007-10-24 09:54:01.901 297 18236.71 32.49 52699.62 88888.00 2007-10-24 09:54:02.401 297 18236.71 32.49 52699.65 88888.00 2007-10-24 09:54:02.901 297 18236.88 32.55 52699.68 88888.00 2007-10-24 09:54:03.401 297 18236.91 32.56 52699.74 88888.00 2007-10-24 09:54:03.901 297 18236.81 32.55 52699.72 88888.00 2007-10-24 09:54:04.401 297 18236.67 32.59 52699.62 88888.00 2007-10-24 09:54:04.901 297 18236.88 32.49 52699.54 88888.00 2007-10-24 09:54:05.401 297 18237.03 32.51 52699.59 88888.00 2007-10-24 09:54:05.901 297 18236.94 32.57 52699.61 88888.00 2007-10-24 09:54:06.401 297 18236.83 32.56 52699.61 88888.00 2007-10-24 09:54:06.901 297 18236.86 32.59 52699.59 88888.00 2007-10-24 09:54:07.401 297 18236.88 32.54 52699.53 88888.00 2007-10-24 09:54:07.901 297 18236.86 32.48 52699.50 88888.00 2007-10-24 09:54:08.401 297 18236.93 32.48 52699.51 88888.00 2007-10-24 09:54:08.901 297 18236.95 32.44 52699.47 88888.00 2007-10-24 09:54:09.401 297 18236.97 32.47 52699.37 88888.00 2007-10-24 09:54:09.901 297 18236.97 32.45 52699.37 88888.00 2007-10-24 09:54:10.401 297 18236.88 32.47 52699.44 88888.00 2007-10-24 09:54:10.901 297 18237.06 32.48 52699.44 88888.00 2007-10-24 09:54:11.401 297 18237.06 32.48 52699.53 88888.00 2007-10-24 09:54:11.901 297 18237.11 32.51 52699.57 88888.00 2007-10-24 09:54:12.401 297 18237.04 32.53 52699.53 88888.00 2007-10-24 09:54:12.901 297 18237.09 32.52 52699.59 88888.00 2007-10-24 09:54:13.401 297 18237.08 32.58 52699.57 88888.00 2007-10-24 09:54:13.901 297 18236.97 32.67 52699.46 88888.00 2007-10-24 09:54:14.401 297 18237.08 32.68 52699.40 88888.00 2007-10-24 09:54:14.901 297 18237.03 32.62 52699.27 88888.00 2007-10-24 09:54:15.401 297 18236.95 32.62 52699.17 88888.00 2007-10-24 09:54:15.901 297 18236.95 32.64 52699.19 88888.00 2007-10-24 09:54:16.401 297 18237.03 32.64 52699.35 88888.00 2007-10-24 09:54:16.901 297 18237.03 32.65 52699.48 88888.00 2007-10-24 09:54:17.401 297 18237.15 32.66 52699.50 88888.00 2007-10-24 09:54:17.901 297 18237.20 32.74 52699.44 88888.00 2007-10-24 09:54:18.401 297 18237.05 32.71 52699.47 88888.00 2007-10-24 09:54:18.901 297 18237.06 32.75 52699.58 88888.00 2007-10-24 09:54:19.401 297 18237.08 32.77 52699.60 88888.00 2007-10-24 09:54:19.901 297 18237.14 32.72 52699.56 88888.00 2007-10-24 09:54:20.401 297 18237.02 32.64 52699.71 88888.00 2007-10-24 09:54:20.901 297 18237.00 32.65 52699.71 88888.00 2007-10-24 09:54:21.401 297 18237.05 32.65 52699.65 88888.00 2007-10-24 09:54:21.901 297 18237.08 32.65 52699.63 88888.00 2007-10-24 09:54:22.401 297 18236.94 32.66 52699.66 88888.00 2007-10-24 09:54:22.901 297 18236.84 32.68 52699.70 88888.00 2007-10-24 09:54:23.401 297 18237.02 32.66 52699.75 88888.00 2007-10-24 09:54:23.901 297 18237.11 32.66 52699.81 88888.00 2007-10-24 09:54:24.401 297 18236.99 32.65 52699.77 88888.00 2007-10-24 09:54:24.901 297 18237.02 32.69 52699.81 88888.00 2007-10-24 09:54:25.401 297 18237.14 32.74 52699.82 88888.00 2007-10-24 09:54:25.901 297 18236.95 32.74 52699.89 88888.00 2007-10-24 09:54:26.401 297 18236.84 32.73 52699.89 88888.00 2007-10-24 09:54:26.901 297 18236.67 32.73 52699.80 88888.00 2007-10-24 09:54:27.401 297 18236.71 32.81 52699.74 88888.00 2007-10-24 09:54:27.901 297 18236.79 32.85 52699.72 88888.00 2007-10-24 09:54:28.401 297 18236.77 32.79 52699.87 88888.00 2007-10-24 09:54:28.901 297 18236.89 32.80 52699.88 88888.00 2007-10-24 09:54:29.401 297 18236.93 32.79 52699.75 88888.00 2007-10-24 09:54:29.901 297 18236.89 32.78 52699.81 88888.00 2007-10-24 09:54:30.401 297 18236.77 32.87 52699.88 88888.00 2007-10-24 09:54:30.901 297 18236.77 32.84 52699.82 88888.00 2007-10-24 09:54:31.401 297 18236.79 32.85 52699.83 88888.00 2007-10-24 09:54:31.901 297 18236.82 32.86 52699.77 88888.00 2007-10-24 09:54:32.401 297 18236.86 32.90 52699.73 88888.00 2007-10-24 09:54:32.901 297 18236.79 32.85 52699.70 88888.00 2007-10-24 09:54:33.401 297 18236.77 32.87 52699.63 88888.00 2007-10-24 09:54:33.901 297 18236.78 32.84 52699.64 88888.00 2007-10-24 09:54:34.401 297 18236.71 32.76 52699.72 88888.00 2007-10-24 09:54:34.901 297 18236.76 32.73 52699.59 88888.00 2007-10-24 09:54:35.401 297 18236.76 32.86 52699.57 88888.00 2007-10-24 09:54:35.901 297 18236.68 32.95 52699.54 88888.00 2007-10-24 09:54:36.401 297 18236.70 32.94 52699.65 88888.00 2007-10-24 09:54:36.901 297 18236.75 32.91 52699.65 88888.00 2007-10-24 09:54:37.401 297 18236.77 32.93 52699.53 88888.00 2007-10-24 09:54:37.901 297 18236.70 32.89 52699.51 88888.00 2007-10-24 09:54:38.401 297 18236.70 32.85 52699.50 88888.00 2007-10-24 09:54:38.901 297 18236.65 32.91 52699.53 88888.00 2007-10-24 09:54:39.401 297 18236.73 32.94 52699.42 88888.00 2007-10-24 09:54:39.901 297 18236.80 32.92 52699.38 88888.00 2007-10-24 09:54:40.401 297 18236.92 32.99 52699.22 88888.00 2007-10-24 09:54:40.901 297 18236.86 33.03 52699.15 88888.00 2007-10-24 09:54:41.401 297 18236.79 32.96 52699.29 88888.00 2007-10-24 09:54:41.901 297 18236.92 32.95 52699.26 88888.00 2007-10-24 09:54:42.401 297 18236.97 33.02 52699.14 88888.00 2007-10-24 09:54:42.901 297 18236.92 33.06 52699.25 88888.00 2007-10-24 09:54:43.401 297 18236.97 33.00 52699.24 88888.00 2007-10-24 09:54:43.901 297 18236.91 33.03 52699.31 88888.00 2007-10-24 09:54:44.401 297 18236.92 32.98 52699.40 88888.00 2007-10-24 09:54:44.901 297 18236.94 32.90 52699.44 88888.00 2007-10-24 09:54:45.401 297 18236.95 32.96 52699.36 88888.00 2007-10-24 09:54:45.901 297 18236.99 32.96 52699.26 88888.00 2007-10-24 09:54:46.401 297 18237.01 32.95 52699.25 88888.00 2007-10-24 09:54:46.901 297 18237.01 33.02 52699.22 88888.00 2007-10-24 09:54:47.401 297 18236.92 33.03 52699.15 88888.00 2007-10-24 09:54:47.901 297 18237.02 32.97 52699.18 88888.00 2007-10-24 09:54:48.401 297 18237.01 32.99 52699.29 88888.00 2007-10-24 09:54:48.901 297 18237.11 33.00 52699.35 88888.00 2007-10-24 09:54:49.401 297 18237.05 32.96 52699.40 88888.00 2007-10-24 09:54:49.901 297 18237.05 32.98 52699.30 88888.00 2007-10-24 09:54:50.401 297 18236.88 32.95 52699.28 88888.00 2007-10-24 09:54:50.901 297 18236.97 32.88 52699.19 88888.00 2007-10-24 09:54:51.401 297 18236.97 32.91 52699.21 88888.00 2007-10-24 09:54:51.901 297 18237.03 33.00 52699.28 88888.00 2007-10-24 09:54:52.401 297 18237.11 33.04 52699.22 88888.00 2007-10-24 09:54:52.901 297 18237.00 33.02 52699.17 88888.00 2007-10-24 09:54:53.401 297 18237.00 32.96 52699.18 88888.00 2007-10-24 09:54:53.901 297 18237.19 32.93 52699.17 88888.00 2007-10-24 09:54:54.401 297 18237.24 32.89 52699.14 88888.00 2007-10-24 09:54:54.901 297 18237.20 32.82 52699.13 88888.00 2007-10-24 09:54:55.401 297 18237.13 32.87 52699.21 88888.00 2007-10-24 09:54:55.901 297 18237.27 32.87 52699.34 88888.00 2007-10-24 09:54:56.401 297 18237.21 32.85 52699.37 88888.00 2007-10-24 09:54:56.901 297 18237.08 32.85 52699.34 88888.00 2007-10-24 09:54:57.401 297 18237.15 32.84 52699.34 88888.00 2007-10-24 09:54:57.901 297 18237.25 32.85 52699.29 88888.00 2007-10-24 09:54:58.401 297 18237.21 32.89 52699.24 88888.00 2007-10-24 09:54:58.901 297 18237.18 32.77 52699.17 88888.00 2007-10-24 09:54:59.401 297 18237.21 32.70 52699.26 88888.00 2007-10-24 09:54:59.901 297 18237.09 32.74 52699.27 88888.00 2007-10-24 09:55:00.401 297 18237.14 32.82 52699.24 88888.00 2007-10-24 09:55:00.901 297 18237.12 32.93 52699.28 88888.00 2007-10-24 09:55:01.401 297 18237.09 32.95 52699.31 88888.00 2007-10-24 09:55:01.901 297 18237.12 32.97 52699.30 88888.00 2007-10-24 09:55:02.401 297 18237.10 32.93 52699.30 88888.00 2007-10-24 09:55:02.901 297 18237.10 32.90 52699.41 88888.00 2007-10-24 09:55:03.401 297 18236.95 32.89 52699.52 88888.00 2007-10-24 09:55:03.901 297 18236.98 32.88 52699.54 88888.00 2007-10-24 09:55:04.401 297 18236.95 32.81 52699.48 88888.00 2007-10-24 09:55:04.901 297 18237.03 32.79 52699.46 88888.00 2007-10-24 09:55:05.401 297 18237.01 32.73 52699.50 88888.00 2007-10-24 09:55:05.901 297 18236.98 32.81 52699.41 88888.00 2007-10-24 09:55:06.401 297 18236.86 32.88 52699.31 88888.00 2007-10-24 09:55:06.901 297 18236.89 32.92 52699.33 88888.00 2007-10-24 09:55:07.401 297 18236.81 32.92 52699.28 88888.00 2007-10-24 09:55:07.901 297 18236.93 32.90 52699.34 88888.00 2007-10-24 09:55:08.401 297 18236.86 32.93 52699.38 88888.00 2007-10-24 09:55:08.901 297 18236.71 32.88 52699.41 88888.00 2007-10-24 09:55:09.401 297 18236.87 32.90 52699.37 88888.00 2007-10-24 09:55:09.901 297 18236.94 32.97 52699.39 88888.00 2007-10-24 09:55:10.401 297 18236.84 33.04 52699.38 88888.00 2007-10-24 09:55:10.901 297 18236.71 33.10 52699.24 88888.00 2007-10-24 09:55:11.401 297 18236.73 33.08 52699.26 88888.00 2007-10-24 09:55:11.901 297 18236.72 33.13 52699.30 88888.00 2007-10-24 09:55:12.401 297 18236.89 33.12 52699.35 88888.00 2007-10-24 09:55:12.901 297 18236.86 33.14 52699.28 88888.00 2007-10-24 09:55:13.401 297 18236.89 33.23 52699.25 88888.00 2007-10-24 09:55:13.901 297 18236.88 33.28 52699.31 88888.00 2007-10-24 09:55:14.401 297 18236.90 33.18 52699.37 88888.00 2007-10-24 09:55:14.901 297 18236.86 33.10 52699.53 88888.00 2007-10-24 09:55:15.401 297 18236.90 33.15 52699.54 88888.00 2007-10-24 09:55:15.901 297 18236.95 33.25 52699.44 88888.00 2007-10-24 09:55:16.401 297 18237.02 33.28 52699.34 88888.00 2007-10-24 09:55:16.901 297 18236.99 33.32 52699.29 88888.00 2007-10-24 09:55:17.401 297 18236.97 33.28 52699.28 88888.00 2007-10-24 09:55:17.901 297 18237.06 33.22 52699.33 88888.00 2007-10-24 09:55:18.401 297 18237.18 33.26 52699.36 88888.00 2007-10-24 09:55:18.901 297 18237.14 33.26 52699.30 88888.00 2007-10-24 09:55:19.401 297 18237.15 33.22 52699.25 88888.00 2007-10-24 09:55:19.901 297 18237.20 33.25 52699.38 88888.00 2007-10-24 09:55:20.401 297 18237.16 33.25 52699.42 88888.00 2007-10-24 09:55:20.901 297 18237.06 33.29 52699.38 88888.00 2007-10-24 09:55:21.401 297 18237.20 33.35 52699.42 88888.00 2007-10-24 09:55:21.901 297 18237.23 33.30 52699.45 88888.00 2007-10-24 09:55:22.401 297 18237.23 33.27 52699.46 88888.00 2007-10-24 09:55:22.901 297 18237.26 33.25 52699.39 88888.00 2007-10-24 09:55:23.401 297 18237.27 33.35 52699.37 88888.00 2007-10-24 09:55:23.901 297 18237.40 33.39 52699.45 88888.00 2007-10-24 09:55:24.401 297 18237.38 33.35 52699.70 88888.00 2007-10-24 09:55:24.901 297 18237.36 33.25 52699.73 88888.00 2007-10-24 09:55:25.401 297 18237.38 33.27 52699.68 88888.00 2007-10-24 09:55:25.901 297 18237.54 33.33 52699.68 88888.00 2007-10-24 09:55:26.401 297 18237.53 33.42 52699.62 88888.00 2007-10-24 09:55:26.901 297 18237.65 33.39 52699.53 88888.00 2007-10-24 09:55:27.401 297 18237.64 33.34 52699.60 88888.00 2007-10-24 09:55:27.901 297 18237.67 33.30 52699.62 88888.00 2007-10-24 09:55:28.401 297 18237.64 33.23 52699.59 88888.00 2007-10-24 09:55:28.901 297 18237.47 33.16 52699.51 88888.00 2007-10-24 09:55:29.401 297 18237.57 33.06 52699.47 88888.00 2007-10-24 09:55:29.901 297 18237.44 32.99 52699.47 88888.00 2007-10-24 09:55:30.401 297 18237.38 33.08 52699.48 88888.00 2007-10-24 09:55:30.901 297 18237.53 33.23 52699.54 88888.00 2007-10-24 09:55:31.401 297 18237.66 33.26 52699.50 88888.00 2007-10-24 09:55:31.901 297 18237.60 33.20 52699.63 88888.00 2007-10-24 09:55:32.401 297 18237.55 33.10 52699.60 88888.00 2007-10-24 09:55:32.901 297 18237.52 33.08 52699.63 88888.00 2007-10-24 09:55:33.401 297 18237.44 33.07 52699.64 88888.00 2007-10-24 09:55:33.901 297 18237.29 33.07 52699.61 88888.00 2007-10-24 09:55:34.401 297 18237.35 33.06 52699.61 88888.00 2007-10-24 09:55:34.901 297 18237.52 33.03 52699.54 88888.00 2007-10-24 09:55:35.401 297 18237.49 32.95 52699.56 88888.00 2007-10-24 09:55:35.901 297 18237.37 32.96 52699.60 88888.00 2007-10-24 09:55:36.401 297 18237.38 32.99 52699.62 88888.00 2007-10-24 09:55:36.901 297 18237.42 32.87 52699.45 88888.00 2007-10-24 09:55:37.401 297 18237.23 32.75 52699.47 88888.00 2007-10-24 09:55:37.901 297 18237.24 32.70 52699.52 88888.00 2007-10-24 09:55:38.401 297 18237.38 32.76 52699.59 88888.00 2007-10-24 09:55:38.901 297 18237.38 32.81 52699.62 88888.00 2007-10-24 09:55:39.401 297 18237.41 32.90 52699.65 88888.00 2007-10-24 09:55:39.901 297 18237.40 32.87 52699.62 88888.00 2007-10-24 09:55:40.401 297 18237.37 32.77 52699.65 88888.00 2007-10-24 09:55:40.901 297 18237.30 32.67 52699.64 88888.00 2007-10-24 09:55:41.401 297 18237.27 32.62 52699.66 88888.00 2007-10-24 09:55:41.901 297 18237.13 32.54 52699.54 88888.00 2007-10-24 09:55:42.401 297 18237.22 32.59 52699.60 88888.00 2007-10-24 09:55:42.901 297 18237.26 32.63 52699.63 88888.00 2007-10-24 09:55:43.401 297 18237.31 32.59 52699.63 88888.00 2007-10-24 09:55:43.901 297 18237.34 32.48 52699.52 88888.00 2007-10-24 09:55:44.401 297 18237.15 32.38 52699.49 88888.00 2007-10-24 09:55:44.901 297 18236.73 32.42 52699.29 88888.00 2007-10-24 09:55:45.401 297 18236.71 32.51 52699.41 88888.00 2007-10-24 09:55:45.901 297 18236.93 32.46 52699.41 88888.00 2007-10-24 09:55:46.401 297 18236.97 32.41 52699.47 88888.00 2007-10-24 09:55:46.901 297 18236.93 32.43 52699.54 88888.00 2007-10-24 09:55:47.401 297 18236.88 32.41 52699.50 88888.00 2007-10-24 09:55:47.901 297 18236.69 32.42 52699.63 88888.00 2007-10-24 09:55:48.401 297 18236.58 32.45 52699.61 88888.00 2007-10-24 09:55:48.901 297 18236.71 32.43 52699.59 88888.00 2007-10-24 09:55:49.401 297 18236.77 32.47 52699.61 88888.00 2007-10-24 09:55:49.901 297 18236.77 32.59 52699.45 88888.00 2007-10-24 09:55:50.401 297 18236.76 32.65 52699.45 88888.00 2007-10-24 09:55:50.901 297 18236.80 32.61 52699.59 88888.00 2007-10-24 09:55:51.401 297 18236.72 32.53 52699.59 88888.00 2007-10-24 09:55:51.901 297 18236.70 32.45 52699.49 88888.00 2007-10-24 09:55:52.401 297 18236.68 32.45 52699.40 88888.00 2007-10-24 09:55:52.901 297 18236.59 32.58 52699.39 88888.00 2007-10-24 09:55:53.401 297 18236.61 32.52 52699.57 88888.00 2007-10-24 09:55:53.901 297 18236.72 32.44 52699.57 88888.00 2007-10-24 09:55:54.401 297 18236.67 32.52 52699.40 88888.00 2007-10-24 09:55:54.901 297 18236.73 32.48 52699.30 88888.00 2007-10-24 09:55:55.401 297 18236.77 32.48 52699.44 88888.00 2007-10-24 09:55:55.901 297 18236.56 32.56 52699.47 88888.00 2007-10-24 09:55:56.401 297 18236.59 32.51 52699.49 88888.00 2007-10-24 09:55:56.901 297 18236.79 32.54 52699.48 88888.00 2007-10-24 09:55:57.401 297 18236.73 32.58 52699.61 88888.00 2007-10-24 09:55:57.901 297 18236.55 32.64 52699.46 88888.00 2007-10-24 09:55:58.401 297 18236.66 32.67 52699.40 88888.00 2007-10-24 09:55:58.901 297 18236.82 32.57 52699.37 88888.00 2007-10-24 09:55:59.401 297 18236.83 32.54 52699.46 88888.00 2007-10-24 09:55:59.901 297 18236.70 32.54 52699.60 88888.00 2007-10-24 09:56:00.401 297 18236.80 32.48 52699.52 88888.00 2007-10-24 09:56:00.901 297 18236.58 32.55 52699.42 88888.00 2007-10-24 09:56:01.401 297 18236.54 32.68 52699.36 88888.00 2007-10-24 09:56:01.901 297 18236.76 32.66 52699.47 88888.00 2007-10-24 09:56:02.401 297 18236.92 32.71 52699.51 88888.00 2007-10-24 09:56:02.901 297 18236.84 32.78 52699.50 88888.00 2007-10-24 09:56:03.401 297 18236.68 32.82 52699.49 88888.00 2007-10-24 09:56:03.901 297 18236.65 32.81 52699.45 88888.00 2007-10-24 09:56:04.401 297 18236.84 32.78 52699.42 88888.00 2007-10-24 09:56:04.901 297 18236.88 32.75 52699.46 88888.00 2007-10-24 09:56:05.401 297 18236.90 32.72 52699.42 88888.00 2007-10-24 09:56:05.901 297 18236.90 32.71 52699.48 88888.00 2007-10-24 09:56:06.401 297 18236.78 32.78 52699.52 88888.00 2007-10-24 09:56:06.901 297 18236.90 32.92 52699.53 88888.00 2007-10-24 09:56:07.401 297 18236.97 33.01 52699.51 88888.00 2007-10-24 09:56:07.901 297 18236.95 33.02 52699.47 88888.00 2007-10-24 09:56:08.401 297 18236.98 32.98 52699.46 88888.00 2007-10-24 09:56:08.901 297 18237.18 32.95 52699.37 88888.00 2007-10-24 09:56:09.401 297 18237.25 32.94 52699.44 88888.00 2007-10-24 09:56:09.901 297 18237.08 32.90 52699.52 88888.00 2007-10-24 09:56:10.401 297 18237.29 32.91 52699.59 88888.00 2007-10-24 09:56:10.901 297 18237.31 32.81 52699.57 88888.00 2007-10-24 09:56:11.401 297 18237.32 32.76 52699.53 88888.00 2007-10-24 09:56:11.901 297 18237.24 32.75 52699.41 88888.00 2007-10-24 09:56:12.401 297 18237.18 32.78 52699.29 88888.00 2007-10-24 09:56:12.901 297 18237.29 32.75 52699.25 88888.00 2007-10-24 09:56:13.401 297 18237.21 32.74 52699.31 88888.00 2007-10-24 09:56:13.901 297 18237.10 32.73 52699.23 88888.00 2007-10-24 09:56:14.401 297 18236.99 32.68 52699.22 88888.00 2007-10-24 09:56:14.901 297 18237.11 32.62 52699.28 88888.00 2007-10-24 09:56:15.401 297 18237.20 32.55 52699.25 88888.00 2007-10-24 09:56:15.901 297 18237.41 32.58 52699.30 88888.00 2007-10-24 09:56:16.401 297 18237.32 32.65 52699.40 88888.00 2007-10-24 09:56:16.901 297 18237.37 32.72 52699.50 88888.00 2007-10-24 09:56:17.401 297 18237.31 32.68 52699.44 88888.00 2007-10-24 09:56:17.901 297 18237.15 32.63 52699.36 88888.00 2007-10-24 09:56:18.401 297 18237.23 32.64 52699.37 88888.00 2007-10-24 09:56:18.901 297 18237.18 32.52 52699.40 88888.00 2007-10-24 09:56:19.401 297 18237.11 32.66 52699.45 88888.00 2007-10-24 09:56:19.901 297 18237.06 32.74 52699.47 88888.00 2007-10-24 09:56:20.401 297 18237.09 32.66 52699.45 88888.00 2007-10-24 09:56:20.901 297 18236.98 32.60 52699.41 88888.00 2007-10-24 09:56:21.401 297 18237.01 32.57 52699.48 88888.00 2007-10-24 09:56:21.901 297 18237.02 32.59 52699.51 88888.00 2007-10-24 09:56:22.401 297 18236.92 32.57 52699.57 88888.00 2007-10-24 09:56:22.901 297 18236.91 32.54 52699.53 88888.00 2007-10-24 09:56:23.401 297 18237.03 32.54 52699.49 88888.00 2007-10-24 09:56:23.901 297 18236.95 32.54 52699.56 88888.00 2007-10-24 09:56:24.401 297 18236.90 32.56 52699.51 88888.00 2007-10-24 09:56:24.901 297 18236.91 32.52 52699.45 88888.00 2007-10-24 09:56:25.401 297 18236.84 32.51 52699.38 88888.00 2007-10-24 09:56:25.901 297 18236.73 32.54 52699.40 88888.00 2007-10-24 09:56:26.401 297 18236.83 32.53 52699.51 88888.00 2007-10-24 09:56:26.901 297 18236.83 32.56 52699.46 88888.00 2007-10-24 09:56:27.401 297 18236.79 32.53 52699.41 88888.00 2007-10-24 09:56:27.901 297 18236.80 32.48 52699.36 88888.00 2007-10-24 09:56:28.401 297 18236.77 32.60 52699.46 88888.00 2007-10-24 09:56:28.901 297 18236.75 32.66 52699.51 88888.00 2007-10-24 09:56:29.401 297 18236.87 32.59 52699.49 88888.00 2007-10-24 09:56:29.901 297 18236.80 32.68 52699.44 88888.00 2007-10-24 09:56:30.401 297 18236.77 32.68 52699.39 88888.00 2007-10-24 09:56:30.901 297 18236.84 32.69 52699.27 88888.00 2007-10-24 09:56:31.401 297 18236.75 32.69 52699.15 88888.00 2007-10-24 09:56:31.901 297 18236.61 32.62 52699.38 88888.00 2007-10-24 09:56:32.401 297 18236.60 32.58 52699.39 88888.00 2007-10-24 09:56:32.901 297 18236.67 32.60 52699.44 88888.00 2007-10-24 09:56:33.401 297 18236.58 32.61 52699.30 88888.00 2007-10-24 09:56:33.901 297 18236.61 32.65 52699.36 88888.00 2007-10-24 09:56:34.401 297 18236.65 32.71 52699.48 88888.00 2007-10-24 09:56:34.901 297 18236.61 32.69 52699.51 88888.00 2007-10-24 09:56:35.401 297 18236.72 32.65 52699.58 88888.00 2007-10-24 09:56:35.901 297 18236.66 32.58 52699.68 88888.00 2007-10-24 09:56:36.401 297 18236.56 32.54 52699.68 88888.00 2007-10-24 09:56:36.901 297 18236.72 32.61 52699.62 88888.00 2007-10-24 09:56:37.401 297 18236.72 32.51 52699.61 88888.00 2007-10-24 09:56:37.901 297 18236.60 32.51 52699.61 88888.00 2007-10-24 09:56:38.401 297 18236.69 32.51 52699.59 88888.00 2007-10-24 09:56:38.901 297 18236.62 32.46 52699.56 88888.00 2007-10-24 09:56:39.401 297 18236.65 32.39 52699.44 88888.00 2007-10-24 09:56:39.901 297 18236.79 32.43 52699.46 88888.00 2007-10-24 09:56:40.401 297 18236.83 32.49 52699.36 88888.00 2007-10-24 09:56:40.901 297 18236.95 32.53 52699.30 88888.00 2007-10-24 09:56:41.401 297 18237.10 32.53 52699.36 88888.00 2007-10-24 09:56:41.901 297 18236.79 32.59 52699.30 88888.00 2007-10-24 09:56:42.401 297 18236.82 32.60 52699.39 88888.00 2007-10-24 09:56:42.901 297 18236.93 32.60 52699.29 88888.00 2007-10-24 09:56:43.401 297 18236.83 32.55 52699.23 88888.00 2007-10-24 09:56:43.901 297 18236.77 32.53 52699.28 88888.00 2007-10-24 09:56:44.401 297 18236.84 32.52 52699.28 88888.00 2007-10-24 09:56:44.901 297 18236.95 32.58 52699.22 88888.00 2007-10-24 09:56:45.401 297 18237.04 32.60 52699.15 88888.00 2007-10-24 09:56:45.901 297 18236.89 32.52 52699.19 88888.00 2007-10-24 09:56:46.401 297 18236.95 32.62 52699.23 88888.00 2007-10-24 09:56:46.901 297 18236.95 32.59 52699.27 88888.00 2007-10-24 09:56:47.401 297 18236.99 32.47 52699.29 88888.00 2007-10-24 09:56:47.901 297 18236.99 32.45 52699.35 88888.00 2007-10-24 09:56:48.401 297 18236.91 32.49 52699.37 88888.00 2007-10-24 09:56:48.901 297 18236.88 32.52 52699.35 88888.00 2007-10-24 09:56:49.401 297 18236.88 32.41 52699.27 88888.00 2007-10-24 09:56:49.901 297 18236.95 32.40 52699.26 88888.00 2007-10-24 09:56:50.401 297 18236.81 32.47 52699.26 88888.00 2007-10-24 09:56:50.901 297 18236.70 32.49 52699.22 88888.00 2007-10-24 09:56:51.401 297 18236.80 32.51 52699.10 88888.00 2007-10-24 09:56:51.901 297 18236.77 32.44 52699.15 88888.00 2007-10-24 09:56:52.401 297 18236.72 32.41 52699.19 88888.00 2007-10-24 09:56:52.901 297 18236.67 32.40 52699.18 88888.00 2007-10-24 09:56:53.401 297 18236.78 32.39 52699.08 88888.00 2007-10-24 09:56:53.901 297 18236.75 32.39 52699.05 88888.00 2007-10-24 09:56:54.401 297 18236.72 32.30 52699.14 88888.00 2007-10-24 09:56:54.901 297 18236.65 32.26 52699.19 88888.00 2007-10-24 09:56:55.401 297 18236.61 32.28 52699.24 88888.00 2007-10-24 09:56:55.901 297 18236.65 32.29 52699.28 88888.00 2007-10-24 09:56:56.401 297 18236.70 32.29 52699.24 88888.00 2007-10-24 09:56:56.901 297 18236.73 32.30 52699.30 88888.00 2007-10-24 09:56:57.401 297 18236.67 32.31 52699.29 88888.00 2007-10-24 09:56:57.901 297 18236.77 32.24 52699.28 88888.00 2007-10-24 09:56:58.401 297 18236.77 32.26 52699.36 88888.00 2007-10-24 09:56:58.901 297 18236.68 32.37 52699.37 88888.00 2007-10-24 09:56:59.401 297 18236.56 32.37 52699.35 88888.00 2007-10-24 09:56:59.901 297 18236.56 32.39 52699.31 88888.00 2007-10-24 09:57:00.401 297 18236.65 32.47 52699.33 88888.00 2007-10-24 09:57:00.901 297 18236.66 32.42 52699.31 88888.00 2007-10-24 09:57:01.401 297 18236.78 32.38 52699.26 88888.00 2007-10-24 09:57:01.901 297 18236.64 32.45 52699.36 88888.00 2007-10-24 09:57:02.401 297 18236.64 32.47 52699.39 88888.00 2007-10-24 09:57:02.901 297 18236.50 32.46 52699.38 88888.00 2007-10-24 09:57:03.401 297 18236.62 32.44 52699.35 88888.00 2007-10-24 09:57:03.901 297 18236.70 32.46 52699.37 88888.00 2007-10-24 09:57:04.401 297 18236.69 32.49 52699.29 88888.00 2007-10-24 09:57:04.901 297 18236.69 32.53 52699.29 88888.00 2007-10-24 09:57:05.401 297 18236.70 32.49 52699.34 88888.00 2007-10-24 09:57:05.901 297 18236.75 32.54 52699.39 88888.00 2007-10-24 09:57:06.401 297 18236.70 32.46 52699.41 88888.00 2007-10-24 09:57:06.901 297 18236.78 32.45 52699.47 88888.00 2007-10-24 09:57:07.401 297 18236.64 32.47 52699.48 88888.00 2007-10-24 09:57:07.901 297 18236.61 32.53 52699.45 88888.00 2007-10-24 09:57:08.401 297 18236.71 32.51 52699.44 88888.00 2007-10-24 09:57:08.901 297 18236.83 32.53 52699.33 88888.00 2007-10-24 09:57:09.401 297 18236.88 32.47 52699.35 88888.00 2007-10-24 09:57:09.901 297 18236.82 32.41 52699.26 88888.00 2007-10-24 09:57:10.401 297 18236.80 32.39 52699.26 88888.00 2007-10-24 09:57:10.901 297 18236.90 32.49 52699.33 88888.00 2007-10-24 09:57:11.401 297 18236.97 32.52 52699.33 88888.00 2007-10-24 09:57:11.901 297 18236.92 32.48 52699.21 88888.00 2007-10-24 09:57:12.401 297 18237.08 32.48 52699.26 88888.00 2007-10-24 09:57:12.901 297 18237.11 32.49 52699.28 88888.00 2007-10-24 09:57:13.401 297 18237.06 32.43 52699.29 88888.00 2007-10-24 09:57:13.901 297 18237.05 32.36 52699.28 88888.00 2007-10-24 09:57:14.401 297 18237.08 32.31 52699.23 88888.00 2007-10-24 09:57:14.901 297 18237.12 32.36 52699.27 88888.00 2007-10-24 09:57:15.401 297 18237.05 32.35 52699.30 88888.00 2007-10-24 09:57:15.901 297 18237.14 32.37 52699.25 88888.00 2007-10-24 09:57:16.401 297 18237.22 32.33 52699.24 88888.00 2007-10-24 09:57:16.901 297 18237.05 32.31 52699.14 88888.00 2007-10-24 09:57:17.401 297 18237.14 32.30 52699.26 88888.00 2007-10-24 09:57:17.901 297 18237.00 32.29 52699.28 88888.00 2007-10-24 09:57:18.401 297 18237.05 32.28 52699.37 88888.00 2007-10-24 09:57:18.901 297 18237.18 32.39 52699.47 88888.00 2007-10-24 09:57:19.401 297 18237.36 32.38 52699.48 88888.00 2007-10-24 09:57:19.901 297 18237.32 32.40 52699.41 88888.00 2007-10-24 09:57:20.401 297 18237.26 32.26 52699.30 88888.00 2007-10-24 09:57:20.901 297 18237.25 32.16 52699.29 88888.00 2007-10-24 09:57:21.401 297 18237.27 32.13 52699.42 88888.00 2007-10-24 09:57:21.901 297 18237.45 32.15 52699.47 88888.00 2007-10-24 09:57:22.401 297 18237.48 32.23 52699.34 88888.00 2007-10-24 09:57:22.901 297 18237.42 32.28 52699.37 88888.00 2007-10-24 09:57:23.401 297 18237.33 32.32 52699.30 88888.00 2007-10-24 09:57:23.901 297 18237.29 32.31 52699.30 88888.00 2007-10-24 09:57:24.401 297 18237.30 32.33 52699.41 88888.00 2007-10-24 09:57:24.901 297 18237.26 32.35 52699.37 88888.00 2007-10-24 09:57:25.401 297 18237.22 32.29 52699.34 88888.00 2007-10-24 09:57:25.901 297 18237.41 32.28 52699.42 88888.00 2007-10-24 09:57:26.401 297 18237.46 32.29 52699.39 88888.00 2007-10-24 09:57:26.901 297 18237.45 32.33 52699.36 88888.00 2007-10-24 09:57:27.401 297 18237.52 32.28 52699.42 88888.00 2007-10-24 09:57:27.901 297 18237.41 32.30 52699.39 88888.00 2007-10-24 09:57:28.401 297 18237.43 32.28 52699.27 88888.00 2007-10-24 09:57:28.901 297 18237.40 32.32 52699.29 88888.00 2007-10-24 09:57:29.401 297 18237.48 32.35 52699.40 88888.00 2007-10-24 09:57:29.901 297 18237.48 32.29 52699.38 88888.00 2007-10-24 09:57:30.401 297 18237.48 32.22 52699.51 88888.00 2007-10-24 09:57:30.901 297 18237.44 32.25 52699.58 88888.00 2007-10-24 09:57:31.401 297 18237.44 32.21 52699.42 88888.00 2007-10-24 09:57:31.901 297 18237.40 32.22 52699.51 88888.00 2007-10-24 09:57:32.401 297 18237.47 32.16 52699.46 88888.00 2007-10-24 09:57:32.901 297 18237.53 32.16 52699.47 88888.00 2007-10-24 09:57:33.401 297 18237.68 32.16 52699.50 88888.00 2007-10-24 09:57:33.901 297 18237.45 32.19 52699.58 88888.00 2007-10-24 09:57:34.401 297 18237.55 32.15 52699.59 88888.00 2007-10-24 09:57:34.901 297 18237.66 32.11 52699.51 88888.00 2007-10-24 09:57:35.401 297 18237.49 32.09 52699.51 88888.00 2007-10-24 09:57:35.901 297 18237.35 32.08 52699.57 88888.00 2007-10-24 09:57:36.401 297 18237.33 32.12 52699.48 88888.00 2007-10-24 09:57:36.901 297 18237.23 32.07 52699.54 88888.00 2007-10-24 09:57:37.401 297 18237.23 32.09 52699.56 88888.00 2007-10-24 09:57:37.901 297 18237.31 32.09 52699.51 88888.00 2007-10-24 09:57:38.401 297 18237.34 32.05 52699.60 88888.00 2007-10-24 09:57:38.901 297 18237.30 32.12 52699.60 88888.00 2007-10-24 09:57:39.401 297 18237.26 32.19 52699.63 88888.00 2007-10-24 09:57:39.901 297 18237.26 32.14 52699.59 88888.00 2007-10-24 09:57:40.401 297 18237.35 32.04 52699.62 88888.00 2007-10-24 09:57:40.901 297 18237.37 32.03 52699.56 88888.00 2007-10-24 09:57:41.401 297 18237.15 32.04 52699.44 88888.00 2007-10-24 09:57:41.901 297 18237.04 32.00 52699.56 88888.00 2007-10-24 09:57:42.401 297 18237.12 32.11 52699.60 88888.00 2007-10-24 09:57:42.901 297 18237.21 32.04 52699.62 88888.00 2007-10-24 09:57:43.401 297 18237.27 32.01 52699.63 88888.00 2007-10-24 09:57:43.901 297 18237.20 31.95 52699.68 88888.00 2007-10-24 09:57:44.401 297 18237.21 32.04 52699.63 88888.00 2007-10-24 09:57:44.901 297 18237.22 32.14 52699.61 88888.00 2007-10-24 09:57:45.401 297 18237.21 32.15 52699.59 88888.00 2007-10-24 09:57:45.901 297 18237.13 32.16 52699.58 88888.00 2007-10-24 09:57:46.401 297 18237.13 32.15 52699.66 88888.00 2007-10-24 09:57:46.901 297 18237.18 32.12 52699.59 88888.00 2007-10-24 09:57:47.401 297 18237.30 32.09 52699.59 88888.00 2007-10-24 09:57:47.901 297 18237.23 32.12 52699.61 88888.00 2007-10-24 09:57:48.401 297 18237.12 32.13 52699.57 88888.00 2007-10-24 09:57:48.901 297 18237.02 32.12 52699.59 88888.00 2007-10-24 09:57:49.401 297 18236.91 32.14 52699.47 88888.00 2007-10-24 09:57:49.901 297 18236.95 32.21 52699.37 88888.00 2007-10-24 09:57:50.401 297 18237.04 32.21 52699.36 88888.00 2007-10-24 09:57:50.901 297 18237.21 32.18 52699.38 88888.00 2007-10-24 09:57:51.398 297 18237.12 32.14 52699.50 88888.00 2007-10-24 09:57:51.908 297 18237.11 32.23 52699.49 88888.00 2007-10-24 09:57:52.408 297 18237.08 32.22 52699.48 88888.00 2007-10-24 09:57:52.908 297 18237.10 32.21 52699.47 88888.00 2007-10-24 09:57:53.408 297 18237.37 32.21 52699.41 88888.00 2007-10-24 09:57:53.908 297 18237.66 32.25 52699.40 88888.00 2007-10-24 09:57:54.408 297 18237.59 32.30 52699.44 88888.00 2007-10-24 09:57:54.908 297 18237.54 32.29 52699.39 88888.00 2007-10-24 09:57:55.408 297 18237.43 32.22 52699.48 88888.00 2007-10-24 09:57:55.908 297 18237.43 32.22 52699.65 88888.00 2007-10-24 09:57:56.408 297 18237.34 32.27 52699.61 88888.00 2007-10-24 09:57:56.908 297 18237.37 32.31 52699.39 88888.00 2007-10-24 09:57:57.408 297 18237.52 32.25 52699.28 88888.00 2007-10-24 09:57:57.908 297 18237.46 32.12 52699.36 88888.00 2007-10-24 09:57:58.408 297 18237.37 32.14 52699.49 88888.00 2007-10-24 09:57:58.908 297 18237.15 32.15 52699.49 88888.00 2007-10-24 09:57:59.408 297 18237.48 32.21 52699.58 88888.00 2007-10-24 09:57:59.908 297 18237.67 32.22 52699.60 88888.00 2007-10-24 09:58:00.408 297 18237.55 32.21 52699.56 88888.00 2007-10-24 09:58:00.908 297 18237.40 32.29 52699.49 88888.00 2007-10-24 09:58:01.408 297 18237.31 32.33 52699.48 88888.00 2007-10-24 09:58:01.908 297 18237.33 32.29 52699.52 88888.00 2007-10-24 09:58:02.408 297 18237.31 32.25 52699.52 88888.00 2007-10-24 09:58:02.908 297 18237.40 32.34 52699.51 88888.00 2007-10-24 09:58:03.408 297 18237.48 32.39 52699.59 88888.00 2007-10-24 09:58:03.908 297 18237.59 32.37 52699.56 88888.00 2007-10-24 09:58:04.408 297 18237.58 32.38 52699.57 88888.00 2007-10-24 09:58:04.908 297 18237.54 32.32 52699.49 88888.00 2007-10-24 09:58:05.408 297 18237.43 32.23 52699.37 88888.00 2007-10-24 09:58:05.908 297 18237.41 32.25 52699.37 88888.00 2007-10-24 09:58:06.408 297 18237.44 32.29 52699.24 88888.00 2007-10-24 09:58:06.908 297 18237.51 32.41 52699.27 88888.00 2007-10-24 09:58:07.408 297 18237.90 32.40 52699.39 88888.00 2007-10-24 09:58:07.908 297 18237.84 32.32 52699.41 88888.00 2007-10-24 09:58:08.408 297 18237.52 32.22 52699.41 88888.00 2007-10-24 09:58:08.908 297 18237.35 32.28 52699.38 88888.00 2007-10-24 09:58:09.408 297 18237.45 32.27 52699.39 88888.00 2007-10-24 09:58:09.908 297 18237.51 32.24 52699.37 88888.00 2007-10-24 09:58:10.408 297 18237.63 32.18 52699.34 88888.00 2007-10-24 09:58:10.908 297 18237.49 32.19 52699.26 88888.00 2007-10-24 09:58:11.408 297 18237.48 32.31 52699.45 88888.00 2007-10-24 09:58:11.908 297 18237.48 32.33 52699.46 88888.00 2007-10-24 09:58:12.408 297 18237.47 32.34 52699.48 88888.00 2007-10-24 09:58:12.908 297 18237.36 32.44 52699.48 88888.00 2007-10-24 09:58:13.408 297 18237.38 32.46 52699.54 88888.00 2007-10-24 09:58:13.908 297 18237.23 32.48 52699.45 88888.00 2007-10-24 09:58:14.408 297 18236.97 32.47 52699.41 88888.00 2007-10-24 09:58:14.908 297 18236.90 32.43 52699.42 88888.00 2007-10-24 09:58:15.408 297 18237.04 32.40 52699.36 88888.00 2007-10-24 09:58:15.908 297 18237.14 32.35 52699.35 88888.00 2007-10-24 09:58:16.408 297 18237.11 32.35 52699.41 88888.00 2007-10-24 09:58:16.908 297 18237.02 32.35 52699.50 88888.00 2007-10-24 09:58:17.408 297 18236.90 32.46 52699.49 88888.00 2007-10-24 09:58:17.908 297 18236.94 32.52 52699.46 88888.00 2007-10-24 09:58:18.408 297 18236.94 32.41 52699.36 88888.00 2007-10-24 09:58:18.908 297 18236.75 32.42 52699.44 88888.00 2007-10-24 09:58:19.408 297 18236.72 32.44 52699.39 88888.00 2007-10-24 09:58:19.908 297 18236.81 32.43 52699.35 88888.00 2007-10-24 09:58:20.408 297 18236.83 32.35 52699.39 88888.00 2007-10-24 09:58:20.908 297 18236.78 32.44 52699.50 88888.00 2007-10-24 09:58:21.408 297 18236.78 32.48 52699.48 88888.00 2007-10-24 09:58:21.908 297 18236.79 32.51 52699.52 88888.00 2007-10-24 09:58:22.408 297 18236.72 32.54 52699.60 88888.00 2007-10-24 09:58:22.908 297 18236.66 32.53 52699.52 88888.00 2007-10-24 09:58:23.408 297 18236.78 32.48 52699.57 88888.00 2007-10-24 09:58:23.908 297 18236.80 32.60 52699.63 88888.00 2007-10-24 09:58:24.408 297 18236.69 32.71 52699.54 88888.00 2007-10-24 09:58:24.908 297 18236.64 32.70 52699.51 88888.00 2007-10-24 09:58:25.408 297 18236.66 32.77 52699.52 88888.00 2007-10-24 09:58:25.908 297 18236.67 32.88 52699.49 88888.00 2007-10-24 09:58:26.408 297 18236.53 32.82 52699.48 88888.00 2007-10-24 09:58:26.908 297 18236.49 32.70 52699.42 88888.00 2007-10-24 09:58:27.408 297 18236.51 32.64 52699.41 88888.00 2007-10-24 09:58:27.908 297 18236.49 32.74 52699.51 88888.00 2007-10-24 09:58:28.408 297 18236.47 32.75 52699.50 88888.00 2007-10-24 09:58:28.908 297 18236.50 32.72 52699.52 88888.00 2007-10-24 09:58:29.408 297 18236.51 32.70 52699.52 88888.00 2007-10-24 09:58:29.908 297 18236.46 32.76 52699.56 88888.00 2007-10-24 09:58:30.408 297 18236.59 32.81 52699.60 88888.00 2007-10-24 09:58:30.908 297 18236.59 32.91 52699.59 88888.00 2007-10-24 09:58:31.408 297 18236.54 32.99 52699.60 88888.00 2007-10-24 09:58:31.908 297 18236.53 33.06 52699.58 88888.00 2007-10-24 09:58:32.408 297 18236.51 33.00 52699.44 88888.00 2007-10-24 09:58:32.908 297 18236.48 33.04 52699.44 88888.00 2007-10-24 09:58:33.408 297 18236.55 33.11 52699.50 88888.00 2007-10-24 09:58:33.908 297 18236.54 33.13 52699.53 88888.00 2007-10-24 09:58:34.408 297 18236.46 33.23 52699.59 88888.00 2007-10-24 09:58:34.908 297 18236.56 33.19 52699.66 88888.00 2007-10-24 09:58:35.408 297 18236.54 33.15 52699.69 88888.00 2007-10-24 09:58:35.908 297 18236.48 33.25 52699.59 88888.00 2007-10-24 09:58:36.408 297 18236.42 33.23 52699.63 88888.00 2007-10-24 09:58:36.908 297 18236.48 33.20 52699.63 88888.00 2007-10-24 09:58:37.408 297 18236.53 33.18 52699.73 88888.00 2007-10-24 09:58:37.908 297 18236.53 33.22 52699.71 88888.00 2007-10-24 09:58:38.408 297 18236.44 33.27 52699.61 88888.00 2007-10-24 09:58:38.908 297 18236.34 33.27 52699.54 88888.00 2007-10-24 09:58:39.408 297 18236.33 33.29 52699.61 88888.00 2007-10-24 09:58:39.908 297 18236.43 33.32 52699.63 88888.00 2007-10-24 09:58:40.408 297 18236.38 33.35 52699.63 88888.00 2007-10-24 09:58:40.908 297 18236.33 33.39 52699.68 88888.00 2007-10-24 09:58:41.408 297 18236.23 33.38 52699.62 88888.00 2007-10-24 09:58:41.908 297 18236.26 33.37 52699.57 88888.00 2007-10-24 09:58:42.408 297 18236.22 33.29 52699.59 88888.00 2007-10-24 09:58:42.908 297 18236.16 33.30 52699.64 88888.00 2007-10-24 09:58:43.408 297 18236.22 33.34 52699.69 88888.00 2007-10-24 09:58:43.908 297 18236.26 33.40 52699.52 88888.00 2007-10-24 09:58:44.408 297 18236.35 33.38 52699.53 88888.00 2007-10-24 09:58:44.908 297 18236.46 33.37 52699.54 88888.00 2007-10-24 09:58:45.408 297 18236.42 33.39 52699.64 88888.00 2007-10-24 09:58:45.908 297 18236.35 33.45 52699.65 88888.00 2007-10-24 09:58:46.408 297 18236.46 33.45 52699.66 88888.00 2007-10-24 09:58:46.908 297 18236.49 33.54 52699.57 88888.00 2007-10-24 09:58:47.408 297 18236.40 33.56 52699.47 88888.00 2007-10-24 09:58:47.908 297 18236.39 33.65 52699.41 88888.00 2007-10-24 09:58:48.408 297 18236.57 33.71 52699.40 88888.00 2007-10-24 09:58:48.908 297 18236.56 33.68 52699.40 88888.00 2007-10-24 09:58:49.408 297 18236.45 33.68 52699.42 88888.00 2007-10-24 09:58:49.908 297 18236.56 33.77 52699.63 88888.00 2007-10-24 09:58:50.408 297 18236.60 33.77 52699.65 88888.00 2007-10-24 09:58:50.908 297 18236.67 33.80 52699.59 88888.00 2007-10-24 09:58:51.408 297 18236.77 33.88 52699.70 88888.00 2007-10-24 09:58:51.908 297 18236.81 34.00 52699.76 88888.00 2007-10-24 09:58:52.408 297 18236.91 33.93 52699.75 88888.00 2007-10-24 09:58:52.908 297 18236.99 33.99 52699.68 88888.00 2007-10-24 09:58:53.408 297 18236.91 34.00 52699.57 88888.00 2007-10-24 09:58:53.908 297 18236.99 33.93 52699.62 88888.00 2007-10-24 09:58:54.408 297 18236.92 33.97 52699.53 88888.00 2007-10-24 09:58:54.908 297 18236.90 34.01 52699.49 88888.00 2007-10-24 09:58:55.408 297 18236.93 33.99 52699.46 88888.00 2007-10-24 09:58:55.908 297 18237.04 33.88 52699.42 88888.00 2007-10-24 09:58:56.408 297 18237.16 33.93 52699.50 88888.00 2007-10-24 09:58:56.908 297 18237.16 34.00 52699.53 88888.00 2007-10-24 09:58:57.408 297 18237.23 34.01 52699.42 88888.00 2007-10-24 09:58:57.908 297 18237.32 33.95 52699.29 88888.00 2007-10-24 09:58:58.408 297 18237.32 33.85 52699.46 88888.00 2007-10-24 09:58:58.908 297 18237.44 33.95 52699.46 88888.00 2007-10-24 09:58:59.408 297 18237.44 33.93 52699.33 88888.00 2007-10-24 09:58:59.908 297 18237.51 33.82 52699.31 88888.00 2007-10-24 09:59:00.408 297 18237.53 33.79 52699.45 88888.00 2007-10-24 09:59:00.908 297 18237.64 33.82 52699.45 88888.00 2007-10-24 09:59:01.408 297 18237.82 33.85 52699.39 88888.00 2007-10-24 09:59:01.908 297 18237.90 33.85 52699.33 88888.00 2007-10-24 09:59:02.408 297 18237.92 33.86 52699.28 88888.00 2007-10-24 09:59:02.908 297 18237.98 33.88 52699.24 88888.00 2007-10-24 09:59:03.408 297 18238.05 33.78 52699.25 88888.00 2007-10-24 09:59:03.908 297 18238.11 33.76 52699.34 88888.00 2007-10-24 09:59:04.408 297 18238.16 33.79 52699.25 88888.00 2007-10-24 09:59:04.908 297 18238.13 33.87 52699.38 88888.00 2007-10-24 09:59:05.408 297 18238.16 33.92 52699.41 88888.00 2007-10-24 09:59:05.908 297 18238.07 33.86 52699.36 88888.00 2007-10-24 09:59:06.408 297 18237.96 33.74 52699.28 88888.00 2007-10-24 09:59:06.908 297 18238.19 33.62 52699.25 88888.00 2007-10-24 09:59:07.408 297 18238.27 33.51 52699.30 88888.00 2007-10-24 09:59:07.908 297 18238.28 33.45 52699.28 88888.00 2007-10-24 09:59:08.408 297 18238.32 33.51 52699.28 88888.00 2007-10-24 09:59:08.908 297 18238.22 33.55 52699.27 88888.00 2007-10-24 09:59:09.408 297 18238.40 33.49 52699.16 88888.00 2007-10-24 09:59:09.908 297 18238.44 33.43 52699.24 88888.00 2007-10-24 09:59:10.408 297 18238.41 33.29 52699.24 88888.00 2007-10-24 09:59:10.908 297 18238.43 33.29 52699.28 88888.00 2007-10-24 09:59:11.408 297 18238.51 33.30 52699.37 88888.00 2007-10-24 09:59:11.908 297 18238.56 33.22 52699.30 88888.00 2007-10-24 09:59:12.408 297 18238.52 33.21 52699.35 88888.00 2007-10-24 09:59:12.908 297 18238.50 33.28 52699.30 88888.00 2007-10-24 09:59:13.408 297 18238.55 33.19 52699.29 88888.00 2007-10-24 09:59:13.908 297 18238.49 33.06 52699.23 88888.00 2007-10-24 09:59:14.408 297 18238.53 32.94 52699.28 88888.00 2007-10-24 09:59:14.908 297 18238.47 32.95 52699.28 88888.00 2007-10-24 09:59:15.408 297 18238.61 32.95 52699.27 88888.00 2007-10-24 09:59:15.908 297 18238.44 32.94 52699.15 88888.00 2007-10-24 09:59:16.408 297 18238.46 32.82 52699.18 88888.00 2007-10-24 09:59:16.908 297 18238.47 32.78 52699.26 88888.00 2007-10-24 09:59:17.408 297 18238.55 32.76 52699.35 88888.00 2007-10-24 09:59:17.908 297 18238.56 32.69 52699.41 88888.00 2007-10-24 09:59:18.408 297 18238.50 32.62 52699.44 88888.00 2007-10-24 09:59:18.908 297 18238.57 32.68 52699.53 88888.00 2007-10-24 09:59:19.408 297 18238.65 32.70 52699.53 88888.00 2007-10-24 09:59:19.908 297 18238.63 32.67 52699.44 88888.00 2007-10-24 09:59:20.408 297 18238.63 32.63 52699.39 88888.00 2007-10-24 09:59:20.908 297 18238.58 32.63 52699.34 88888.00 2007-10-24 09:59:21.408 297 18238.42 32.77 52699.41 88888.00 2007-10-24 09:59:21.908 297 18238.27 32.84 52699.41 88888.00 2007-10-24 09:59:22.408 297 18238.24 32.66 52699.46 88888.00 2007-10-24 09:59:22.908 297 18238.25 32.63 52699.49 88888.00 2007-10-24 09:59:23.408 297 18238.13 32.63 52699.46 88888.00 2007-10-24 09:59:23.908 297 18237.99 32.56 52699.51 88888.00 2007-10-24 09:59:24.408 297 18237.97 32.62 52699.62 88888.00 2007-10-24 09:59:24.908 297 18238.02 32.62 52699.68 88888.00 2007-10-24 09:59:25.408 297 18237.99 32.61 52699.70 88888.00 2007-10-24 09:59:25.908 297 18237.80 32.68 52699.71 88888.00 2007-10-24 09:59:26.408 297 18237.70 32.60 52699.69 88888.00 2007-10-24 09:59:26.908 297 18237.68 32.59 52699.66 88888.00 2007-10-24 09:59:27.408 297 18237.58 32.70 52699.69 88888.00 2007-10-24 09:59:27.908 297 18237.55 32.74 52699.70 88888.00 2007-10-24 09:59:28.408 297 18237.55 32.71 52699.68 88888.00 2007-10-24 09:59:28.908 297 18237.51 32.71 52699.85 88888.00 2007-10-24 09:59:29.408 297 18237.48 32.64 52699.86 88888.00 2007-10-24 09:59:29.908 297 18237.31 32.67 52699.77 88888.00 2007-10-24 09:59:30.408 297 18237.29 32.70 52699.87 88888.00 2007-10-24 09:59:30.908 297 18237.23 32.70 52699.86 88888.00 2007-10-24 09:59:31.408 297 18237.12 32.74 52699.89 88888.00 2007-10-24 09:59:31.908 297 18237.03 32.81 52699.87 88888.00 2007-10-24 09:59:32.408 297 18237.02 32.87 52699.92 88888.00 2007-10-24 09:59:32.908 297 18236.97 32.92 52699.88 88888.00 2007-10-24 09:59:33.408 297 18236.95 32.96 52699.89 88888.00 2007-10-24 09:59:33.908 297 18237.06 32.99 52699.96 88888.00 2007-10-24 09:59:34.408 297 18237.12 33.00 52700.00 88888.00 2007-10-24 09:59:34.908 297 18237.18 33.09 52699.99 88888.00 2007-10-24 09:59:35.408 297 18237.14 33.08 52699.96 88888.00 2007-10-24 09:59:35.908 297 18237.15 33.08 52700.00 88888.00 2007-10-24 09:59:36.408 297 18237.12 33.18 52700.06 88888.00 2007-10-24 09:59:36.908 297 18237.09 33.28 52699.95 88888.00 2007-10-24 09:59:37.408 297 18236.91 33.32 52699.97 88888.00 2007-10-24 09:59:37.908 297 18236.95 33.29 52700.00 88888.00 2007-10-24 09:59:38.408 297 18237.27 33.28 52700.08 88888.00 2007-10-24 09:59:38.908 297 18237.29 33.37 52700.05 88888.00 2007-10-24 09:59:39.408 297 18237.37 33.37 52699.96 88888.00 2007-10-24 09:59:39.908 297 18237.41 33.36 52699.92 88888.00 2007-10-24 09:59:40.408 297 18237.31 33.35 52699.89 88888.00 2007-10-24 09:59:40.908 297 18237.19 33.43 52699.97 88888.00 2007-10-24 09:59:41.408 297 18237.14 33.44 52699.84 88888.00 2007-10-24 09:59:41.908 297 18237.19 33.42 52699.76 88888.00 2007-10-24 09:59:42.408 297 18237.25 33.41 52699.65 88888.00 2007-10-24 09:59:42.908 297 18237.27 33.41 52699.66 88888.00 2007-10-24 09:59:43.408 297 18237.19 33.37 52699.68 88888.00 2007-10-24 09:59:43.908 297 18237.29 33.39 52699.74 88888.00 2007-10-24 09:59:44.408 297 18237.53 33.42 52699.79 88888.00 2007-10-24 09:59:44.908 297 18237.53 33.42 52699.76 88888.00 2007-10-24 09:59:45.408 297 18237.55 33.35 52699.69 88888.00 2007-10-24 09:59:45.908 297 18237.51 33.34 52699.73 88888.00 2007-10-24 09:59:46.408 297 18237.49 33.43 52699.72 88888.00 2007-10-24 09:59:46.908 297 18237.57 33.40 52699.79 88888.00 2007-10-24 09:59:47.408 297 18237.58 33.35 52699.83 88888.00 2007-10-24 09:59:47.908 297 18237.63 33.39 52699.81 88888.00 2007-10-24 09:59:48.408 297 18237.65 33.39 52699.89 88888.00 2007-10-24 09:59:48.908 297 18237.68 33.34 52699.95 88888.00 2007-10-24 09:59:49.408 297 18237.70 33.40 52699.83 88888.00 2007-10-24 09:59:49.908 297 18237.78 33.46 52699.70 88888.00 2007-10-24 09:59:50.408 297 18237.86 33.46 52699.65 88888.00 2007-10-24 09:59:50.908 297 18237.80 33.43 52699.66 88888.00 2007-10-24 09:59:51.408 297 18237.52 33.40 52699.65 88888.00 2007-10-24 09:59:51.908 297 18237.66 33.45 52699.65 88888.00 2007-10-24 09:59:52.408 297 18237.69 33.35 52699.62 88888.00 2007-10-24 09:59:52.908 297 18237.85 33.41 52699.57 88888.00 2007-10-24 09:59:53.408 297 18237.74 33.46 52699.41 88888.00 2007-10-24 09:59:53.908 297 18237.71 33.45 52699.37 88888.00 2007-10-24 09:59:54.408 297 18237.54 33.47 52699.31 88888.00 2007-10-24 09:59:54.908 297 18237.60 33.39 52699.40 88888.00 2007-10-24 09:59:55.408 297 18237.64 33.33 52699.41 88888.00 2007-10-24 09:59:55.908 297 18237.54 33.36 52699.50 88888.00 2007-10-24 09:59:56.408 297 18237.57 33.44 52699.60 88888.00 2007-10-24 09:59:56.908 297 18237.65 33.41 52699.63 88888.00 2007-10-24 09:59:57.408 297 18237.70 33.34 52699.59 88888.00 2007-10-24 09:59:57.908 297 18237.52 33.25 52699.47 88888.00 2007-10-24 09:59:58.408 297 18237.49 33.28 52699.51 88888.00 2007-10-24 09:59:58.908 297 18237.55 33.32 52699.57 88888.00 2007-10-24 09:59:59.408 297 18237.52 33.28 52699.59 88888.00 2007-10-24 09:59:59.908 297 18237.47 33.26 52699.62 88888.00 2007-10-24 10:00:00.408 297 18237.47 33.15 52699.58 88888.00 2007-10-24 10:00:00.908 297 18237.35 33.12 52699.53 88888.00 2007-10-24 10:00:01.408 297 18237.35 33.07 52699.62 88888.00 2007-10-24 10:00:01.908 297 18237.51 33.11 52699.61 88888.00 2007-10-24 10:00:02.408 297 18237.48 33.16 52699.66 88888.00 2007-10-24 10:00:02.908 297 18237.49 33.24 52699.68 88888.00 2007-10-24 10:00:03.408 297 18237.36 33.19 52699.56 88888.00 2007-10-24 10:00:03.908 297 18237.33 33.20 52699.53 88888.00 2007-10-24 10:00:04.408 297 18237.34 33.33 52699.46 88888.00 2007-10-24 10:00:04.908 297 18237.48 33.34 52699.49 88888.00 2007-10-24 10:00:05.408 297 18237.31 33.36 52699.53 88888.00 2007-10-24 10:00:05.908 297 18237.40 33.23 52699.53 88888.00 2007-10-24 10:00:06.408 297 18237.30 33.20 52699.45 88888.00 2007-10-24 10:00:06.908 297 18237.37 33.19 52699.30 88888.00 2007-10-24 10:00:07.408 297 18237.45 33.16 52699.28 88888.00 2007-10-24 10:00:07.908 297 18237.47 33.20 52699.34 88888.00 2007-10-24 10:00:08.408 297 18237.45 33.25 52699.37 88888.00 2007-10-24 10:00:08.908 297 18237.29 33.26 52699.48 88888.00 2007-10-24 10:00:09.408 297 18237.10 33.26 52699.53 88888.00 2007-10-24 10:00:09.908 297 18237.32 33.26 52699.47 88888.00 2007-10-24 10:00:10.408 297 18237.37 33.29 52699.41 88888.00 2007-10-24 10:00:10.908 297 18237.38 33.28 52699.42 88888.00 2007-10-24 10:00:11.408 297 18237.54 33.28 52699.38 88888.00 2007-10-24 10:00:11.908 297 18237.51 33.39 52699.49 88888.00 2007-10-24 10:00:12.408 297 18237.44 33.29 52699.40 88888.00 2007-10-24 10:00:12.908 297 18237.45 33.40 52699.38 88888.00 2007-10-24 10:00:13.408 297 18237.43 33.47 52699.37 88888.00 2007-10-24 10:00:13.908 297 18237.43 33.63 52699.46 88888.00 2007-10-24 10:00:14.408 297 18237.49 33.64 52699.53 88888.00 2007-10-24 10:00:14.908 297 18237.57 33.64 52699.51 88888.00 2007-10-24 10:00:15.408 297 18237.65 33.73 52699.44 88888.00 2007-10-24 10:00:15.908 297 18237.63 33.64 52699.46 88888.00 2007-10-24 10:00:16.408 297 18237.65 33.61 52699.53 88888.00 2007-10-24 10:00:16.908 297 18237.74 33.64 52699.56 88888.00 2007-10-24 10:00:17.408 297 18237.78 33.69 52699.50 88888.00 2007-10-24 10:00:17.908 297 18237.80 33.68 52699.54 88888.00 2007-10-24 10:00:18.408 297 18237.79 33.67 52699.53 88888.00 2007-10-24 10:00:18.908 297 18237.90 33.72 52699.45 88888.00 2007-10-24 10:00:19.408 297 18237.97 33.74 52699.58 88888.00 2007-10-24 10:00:19.908 297 18237.96 33.74 52699.63 88888.00 2007-10-24 10:00:20.408 297 18237.99 33.72 52699.63 88888.00 2007-10-24 10:00:20.908 297 18238.02 33.85 52699.63 88888.00 2007-10-24 10:00:21.408 297 18238.02 33.89 52699.64 88888.00 2007-10-24 10:00:21.908 297 18238.13 33.94 52699.61 88888.00 2007-10-24 10:00:22.408 297 18238.14 34.00 52699.53 88888.00 2007-10-24 10:00:22.908 297 18238.16 33.96 52699.63 88888.00 2007-10-24 10:00:23.408 297 18238.07 33.90 52699.63 88888.00 2007-10-24 10:00:23.908 297 18237.96 33.94 52699.63 88888.00 2007-10-24 10:00:24.408 297 18238.00 33.94 52699.65 88888.00 2007-10-24 10:00:24.908 297 18238.09 34.02 52699.65 88888.00 2007-10-24 10:00:25.408 297 18238.10 34.09 52699.52 88888.00 2007-10-24 10:00:25.908 297 18238.14 34.18 52699.42 88888.00 2007-10-24 10:00:26.408 297 18238.13 34.20 52699.46 88888.00 2007-10-24 10:00:26.908 297 18238.20 34.11 52699.49 88888.00 2007-10-24 10:00:27.408 297 18238.29 34.16 52699.40 88888.00 2007-10-24 10:00:27.908 297 18238.22 34.19 52699.29 88888.00 2007-10-24 10:00:28.408 297 18238.10 34.16 52699.23 88888.00 2007-10-24 10:00:28.908 297 18238.12 34.15 52699.26 88888.00 2007-10-24 10:00:29.408 297 18238.19 34.09 52699.30 88888.00 2007-10-24 10:00:29.908 297 18238.25 33.98 52699.33 88888.00 2007-10-24 10:00:30.408 297 18238.44 33.94 52699.35 88888.00 2007-10-24 10:00:30.908 297 18238.49 34.01 52699.37 88888.00 2007-10-24 10:00:31.408 297 18238.33 34.10 52699.25 88888.00 2007-10-24 10:00:31.908 297 18238.32 34.23 52699.24 88888.00 2007-10-24 10:00:32.408 297 18238.41 34.22 52699.44 88888.00 2007-10-24 10:00:32.908 297 18238.53 34.14 52699.60 88888.00 2007-10-24 10:00:33.408 297 18238.61 34.04 52699.57 88888.00 2007-10-24 10:00:33.908 297 18238.51 34.05 52699.47 88888.00 2007-10-24 10:00:34.408 297 18238.28 33.97 52699.69 88888.00 2007-10-24 10:00:34.908 297 18238.19 34.01 52699.75 88888.00 2007-10-24 10:00:35.408 297 18238.17 34.02 52699.66 88888.00 2007-10-24 10:00:35.908 297 18238.12 34.12 52699.69 88888.00 2007-10-24 10:00:36.408 297 18238.11 34.11 52699.77 88888.00 2007-10-24 10:00:36.908 297 18238.06 34.04 52699.80 88888.00 2007-10-24 10:00:37.408 297 18238.14 34.02 52699.73 88888.00 2007-10-24 10:00:37.908 297 18238.20 34.12 52699.71 88888.00 2007-10-24 10:00:38.408 297 18238.08 34.20 52699.70 88888.00 2007-10-24 10:00:38.908 297 18238.07 34.21 52699.72 88888.00 2007-10-24 10:00:39.408 297 18238.07 34.27 52699.84 88888.00 2007-10-24 10:00:39.908 297 18238.02 34.33 52699.82 88888.00 2007-10-24 10:00:40.408 297 18237.88 34.26 52699.79 88888.00 2007-10-24 10:00:40.908 297 18237.92 34.26 52699.91 88888.00 2007-10-24 10:00:41.408 297 18237.79 34.11 52699.80 88888.00 2007-10-24 10:00:41.908 297 18237.70 34.02 52699.76 88888.00 2007-10-24 10:00:42.408 297 18237.75 34.07 52699.93 88888.00 2007-10-24 10:00:42.908 297 18237.76 34.04 52699.82 88888.00 2007-10-24 10:00:43.408 297 18237.80 34.11 52699.82 88888.00 2007-10-24 10:00:43.908 297 18237.76 34.18 52699.86 88888.00 2007-10-24 10:00:44.408 297 18237.70 34.19 52699.83 88888.00 2007-10-24 10:00:44.908 297 18237.60 34.24 52699.91 88888.00 2007-10-24 10:00:45.408 297 18237.71 34.22 52699.87 88888.00 2007-10-24 10:00:45.908 297 18237.71 34.23 52699.76 88888.00 2007-10-24 10:00:46.408 297 18237.71 34.26 52699.77 88888.00 2007-10-24 10:00:46.908 297 18237.74 34.27 52699.84 88888.00 2007-10-24 10:00:47.408 297 18237.64 34.39 52699.81 88888.00 2007-10-24 10:00:47.908 297 18237.60 34.37 52699.85 88888.00 2007-10-24 10:00:48.408 297 18237.56 34.34 52699.80 88888.00 2007-10-24 10:00:48.908 297 18237.62 34.39 52699.76 88888.00 2007-10-24 10:00:49.408 297 18237.62 34.35 52699.81 88888.00 2007-10-24 10:00:49.908 297 18237.66 34.37 52699.70 88888.00 2007-10-24 10:00:50.408 297 18237.73 34.42 52699.68 88888.00 2007-10-24 10:00:50.908 297 18237.69 34.52 52699.65 88888.00 2007-10-24 10:00:51.408 297 18237.67 34.46 52699.70 88888.00 2007-10-24 10:00:51.908 297 18237.58 34.44 52699.64 88888.00 2007-10-24 10:00:52.408 297 18237.64 34.42 52699.48 88888.00 2007-10-24 10:00:52.908 297 18237.73 34.40 52699.41 88888.00 2007-10-24 10:00:53.408 297 18237.75 34.48 52699.42 88888.00 2007-10-24 10:00:53.908 297 18237.70 34.54 52699.45 88888.00 2007-10-24 10:00:54.408 297 18237.79 34.47 52699.39 88888.00 2007-10-24 10:00:54.908 297 18237.95 34.43 52699.47 88888.00 2007-10-24 10:00:55.408 297 18237.92 34.43 52699.46 88888.00 2007-10-24 10:00:55.908 297 18237.90 34.51 52699.42 88888.00 2007-10-24 10:00:56.408 297 18237.84 34.56 52699.42 88888.00 2007-10-24 10:00:56.908 297 18237.90 34.65 52699.30 88888.00 2007-10-24 10:00:57.408 297 18238.01 34.58 52699.34 88888.00 2007-10-24 10:00:57.908 297 18237.86 34.61 52699.31 88888.00 2007-10-24 10:00:58.408 297 18237.96 34.59 52699.48 88888.00 2007-10-24 10:00:58.908 297 18238.23 34.57 52699.57 88888.00 2007-10-24 10:00:59.408 297 18238.16 34.64 52699.58 88888.00 2007-10-24 10:00:59.908 297 18238.02 34.72 52699.51 88888.00 2007-10-24 10:01:00.408 297 18238.12 34.75 52699.54 88888.00 2007-10-24 10:01:00.908 297 18238.24 34.71 52699.45 88888.00 2007-10-24 10:01:01.408 297 18238.18 34.62 52699.42 88888.00 2007-10-24 10:01:01.908 297 18238.38 34.67 52699.35 88888.00 2007-10-24 10:01:02.408 297 18238.45 34.66 52699.33 88888.00 2007-10-24 10:01:02.908 297 18238.38 34.63 52699.37 88888.00 2007-10-24 10:01:03.408 297 18238.28 34.69 52699.35 88888.00 2007-10-24 10:01:03.908 297 18238.31 34.71 52699.34 88888.00 2007-10-24 10:01:04.408 297 18238.40 34.68 52699.37 88888.00 2007-10-24 10:01:04.908 297 18238.42 34.68 52699.21 88888.00 2007-10-24 10:01:05.408 297 18238.45 34.69 52699.17 88888.00 2007-10-24 10:01:05.908 297 18238.38 34.65 52699.28 88888.00 2007-10-24 10:01:06.408 297 18238.36 34.65 52699.34 88888.00 2007-10-24 10:01:06.908 297 18238.44 34.52 52699.46 88888.00 2007-10-24 10:01:07.408 297 18238.50 34.54 52699.40 88888.00 2007-10-24 10:01:07.908 297 18238.40 34.60 52699.39 88888.00 2007-10-24 10:01:08.408 297 18238.44 34.56 52699.38 88888.00 2007-10-24 10:01:08.908 297 18238.51 34.49 52699.35 88888.00 2007-10-24 10:01:09.408 297 18238.50 34.54 52699.36 88888.00 2007-10-24 10:01:09.908 297 18238.58 34.56 52699.46 88888.00 2007-10-24 10:01:10.408 297 18238.56 34.58 52699.51 88888.00 2007-10-24 10:01:10.908 297 18238.54 34.60 52699.54 88888.00 2007-10-24 10:01:11.408 297 18238.46 34.53 52699.53 88888.00 2007-10-24 10:01:11.908 297 18238.58 34.41 52699.46 88888.00 2007-10-24 10:01:12.408 297 18238.53 34.43 52699.49 88888.00 2007-10-24 10:01:12.908 297 18238.52 34.43 52699.64 88888.00 2007-10-24 10:01:13.408 297 18238.64 34.41 52699.72 88888.00 2007-10-24 10:01:13.908 297 18238.75 34.47 52699.74 88888.00 2007-10-24 10:01:14.408 297 18238.82 34.34 52699.65 88888.00 2007-10-24 10:01:14.908 297 18238.73 34.28 52699.50 88888.00 2007-10-24 10:01:15.408 297 18238.60 34.32 52699.49 88888.00 2007-10-24 10:01:15.908 297 18238.55 34.30 52699.59 88888.00 2007-10-24 10:01:16.408 297 18238.56 34.33 52699.60 88888.00 2007-10-24 10:01:16.908 297 18238.66 34.38 52699.52 88888.00 2007-10-24 10:01:17.408 297 18238.66 34.39 52699.46 88888.00 2007-10-24 10:01:17.908 297 18238.66 34.35 52699.53 88888.00 2007-10-24 10:01:18.408 297 18238.71 34.29 52699.58 88888.00 2007-10-24 10:01:18.908 297 18238.63 34.23 52699.42 88888.00 2007-10-24 10:01:19.408 297 18238.46 34.21 52699.34 88888.00 2007-10-24 10:01:19.908 297 18238.49 34.19 52699.48 88888.00 2007-10-24 10:01:20.408 297 18238.38 34.20 52699.58 88888.00 2007-10-24 10:01:20.908 297 18238.47 34.13 52699.58 88888.00 2007-10-24 10:01:21.408 297 18238.56 34.14 52699.54 88888.00 2007-10-24 10:01:21.908 297 18238.62 34.15 52699.52 88888.00 2007-10-24 10:01:22.408 297 18238.64 34.14 52699.44 88888.00 2007-10-24 10:01:22.908 297 18238.79 34.15 52699.45 88888.00 2007-10-24 10:01:23.408 297 18238.77 34.15 52699.54 88888.00 2007-10-24 10:01:23.908 297 18238.79 34.15 52699.60 88888.00 2007-10-24 10:01:24.408 297 18238.72 34.10 52699.63 88888.00 2007-10-24 10:01:24.908 297 18238.64 34.13 52699.71 88888.00 2007-10-24 10:01:25.408 297 18238.56 34.10 52699.65 88888.00 2007-10-24 10:01:25.908 297 18238.55 34.13 52699.41 88888.00 2007-10-24 10:01:26.408 297 18238.52 34.13 52699.41 88888.00 2007-10-24 10:01:26.908 297 18238.51 34.12 52699.46 88888.00 2007-10-24 10:01:27.408 297 18238.56 34.20 52699.47 88888.00 2007-10-24 10:01:27.908 297 18238.62 34.14 52699.47 88888.00 2007-10-24 10:01:28.408 297 18238.54 34.15 52699.59 88888.00 2007-10-24 10:01:28.908 297 18238.50 34.21 52699.59 88888.00 2007-10-24 10:01:29.408 297 18238.40 34.19 52699.50 88888.00 2007-10-24 10:01:29.908 297 18238.43 34.25 52699.53 88888.00 2007-10-24 10:01:30.408 297 18238.49 34.24 52699.51 88888.00 2007-10-24 10:01:30.908 297 18238.65 34.11 52699.59 88888.00 2007-10-24 10:01:31.408 297 18238.67 34.06 52699.69 88888.00 2007-10-24 10:01:31.908 297 18238.79 34.21 52699.61 88888.00 2007-10-24 10:01:32.408 297 18238.81 34.23 52699.68 88888.00 2007-10-24 10:01:32.908 297 18238.82 34.22 52699.62 88888.00 2007-10-24 10:01:33.408 297 18238.86 34.26 52699.69 88888.00 2007-10-24 10:01:33.908 297 18238.76 34.29 52699.83 88888.00 2007-10-24 10:01:34.408 297 18238.73 34.29 52699.85 88888.00 2007-10-24 10:01:34.908 297 18238.70 34.37 52699.87 88888.00 2007-10-24 10:01:35.408 297 18238.70 34.38 52699.76 88888.00 2007-10-24 10:01:35.908 297 18238.64 34.27 52699.89 88888.00 2007-10-24 10:01:36.408 297 18238.47 34.25 52699.95 88888.00 2007-10-24 10:01:36.908 297 18238.56 34.24 52699.84 88888.00 2007-10-24 10:01:37.408 297 18238.51 34.33 52699.73 88888.00 2007-10-24 10:01:37.908 297 18238.58 34.40 52699.66 88888.00 2007-10-24 10:01:38.408 297 18238.68 34.27 52699.69 88888.00 2007-10-24 10:01:38.908 297 18238.54 34.21 52699.81 88888.00 2007-10-24 10:01:39.408 297 18238.50 34.28 52699.73 88888.00 2007-10-24 10:01:39.908 297 18238.49 34.36 52699.71 88888.00 2007-10-24 10:01:40.408 297 18238.50 34.42 52699.75 88888.00 2007-10-24 10:01:40.908 297 18238.54 34.42 52699.88 88888.00 2007-10-24 10:01:41.408 297 18238.57 34.44 52699.80 88888.00 2007-10-24 10:01:41.908 297 18238.50 34.54 52699.83 88888.00 2007-10-24 10:01:42.408 297 18238.47 34.49 52699.91 88888.00 2007-10-24 10:01:42.908 297 18238.51 34.41 52699.95 88888.00 2007-10-24 10:01:43.408 297 18238.53 34.45 52699.98 88888.00 2007-10-24 10:01:43.908 297 18238.50 34.54 52700.00 88888.00 2007-10-24 10:01:44.408 297 18238.53 34.66 52699.89 88888.00 2007-10-24 10:01:44.908 297 18238.43 34.71 52699.84 88888.00 2007-10-24 10:01:45.408 297 18238.51 34.72 52699.85 88888.00 2007-10-24 10:01:45.908 297 18238.55 34.66 52699.74 88888.00 2007-10-24 10:01:46.408 297 18238.66 34.75 52699.74 88888.00 2007-10-24 10:01:46.908 297 18238.68 34.76 52699.79 88888.00 2007-10-24 10:01:47.408 297 18238.65 34.68 52699.81 88888.00 2007-10-24 10:01:47.908 297 18238.43 34.79 52699.73 88888.00 2007-10-24 10:01:48.408 297 18238.53 34.76 52699.76 88888.00 2007-10-24 10:01:48.908 297 18238.67 34.66 52699.72 88888.00 2007-10-24 10:01:49.408 297 18238.65 34.71 52699.69 88888.00 2007-10-24 10:01:49.908 297 18238.57 34.74 52699.71 88888.00 2007-10-24 10:01:50.408 297 18238.57 34.74 52699.75 88888.00 2007-10-24 10:01:50.908 297 18238.68 34.68 52699.85 88888.00 2007-10-24 10:01:51.408 297 18238.85 34.68 52699.86 88888.00 2007-10-24 10:01:51.908 297 18238.84 34.69 52699.94 88888.00 2007-10-24 10:01:52.408 297 18238.68 34.68 52699.84 88888.00 2007-10-24 10:01:52.908 297 18238.51 34.71 52699.81 88888.00 2007-10-24 10:01:53.408 297 18238.57 34.73 52699.94 88888.00 2007-10-24 10:01:53.908 297 18238.56 34.78 52699.93 88888.00 2007-10-24 10:01:54.408 297 18238.55 34.74 52699.73 88888.00 2007-10-24 10:01:54.908 297 18238.65 34.67 52699.69 88888.00 2007-10-24 10:01:55.408 297 18238.70 34.66 52699.75 88888.00 2007-10-24 10:01:55.908 297 18238.64 34.64 52699.74 88888.00 2007-10-24 10:01:56.408 297 18238.64 34.58 52699.65 88888.00 2007-10-24 10:01:56.908 297 18238.67 34.48 52699.57 88888.00 2007-10-24 10:01:57.408 297 18238.65 34.54 52699.49 88888.00 2007-10-24 10:01:57.908 297 18238.65 34.60 52699.56 88888.00 2007-10-24 10:01:58.408 297 18238.76 34.64 52699.61 88888.00 2007-10-24 10:01:58.908 297 18238.67 34.73 52699.70 88888.00 2007-10-24 10:01:59.408 297 18238.71 34.73 52699.80 88888.00 2007-10-24 10:01:59.908 297 18238.75 34.78 52699.80 88888.00 2007-10-24 10:02:00.408 297 18238.71 34.82 52699.71 88888.00 2007-10-24 10:02:00.908 297 18238.87 34.86 52699.58 88888.00 2007-10-24 10:02:01.408 297 18238.89 34.82 52699.51 88888.00 2007-10-24 10:02:01.908 297 18238.86 34.78 52699.63 88888.00 2007-10-24 10:02:02.408 297 18238.94 34.77 52699.66 88888.00 2007-10-24 10:02:02.908 297 18238.90 34.77 52699.68 88888.00 2007-10-24 10:02:03.408 297 18238.95 34.85 52699.66 88888.00 2007-10-24 10:02:03.908 297 18239.06 34.81 52699.60 88888.00 2007-10-24 10:02:04.408 297 18239.05 34.70 52699.62 88888.00 2007-10-24 10:02:04.908 297 18238.97 34.70 52699.57 88888.00 2007-10-24 10:02:05.408 297 18238.97 34.72 52699.52 88888.00 2007-10-24 10:02:05.908 297 18238.86 34.69 52699.48 88888.00 2007-10-24 10:02:06.408 297 18238.98 34.66 52699.51 88888.00 2007-10-24 10:02:06.908 297 18239.05 34.62 52699.45 88888.00 2007-10-24 10:02:07.408 297 18239.09 34.63 52699.39 88888.00 2007-10-24 10:02:07.908 297 18239.12 34.64 52699.41 88888.00 2007-10-24 10:02:08.408 297 18239.14 34.52 52699.48 88888.00 2007-10-24 10:02:08.908 297 18239.14 34.47 52699.61 88888.00 2007-10-24 10:02:09.408 297 18239.17 34.56 52699.53 88888.00 2007-10-24 10:02:09.908 297 18239.25 34.53 52699.49 88888.00 2007-10-24 10:02:10.408 297 18239.57 34.51 52699.53 88888.00 2007-10-24 10:02:10.908 297 18239.70 34.41 52699.54 88888.00 2007-10-24 10:02:11.408 297 18239.55 34.34 52699.44 88888.00 2007-10-24 10:02:11.908 297 18239.57 34.39 52699.38 88888.00 2007-10-24 10:02:12.408 297 18239.65 34.41 52699.38 88888.00 2007-10-24 10:02:12.908 297 18239.61 34.38 52699.47 88888.00 2007-10-24 10:02:13.408 297 18239.75 34.40 52699.41 88888.00 2007-10-24 10:02:13.908 297 18239.82 34.38 52699.46 88888.00 2007-10-24 10:02:14.408 297 18239.75 34.31 52699.54 88888.00 2007-10-24 10:02:14.908 297 18239.82 34.18 52699.58 88888.00 2007-10-24 10:02:15.408 297 18239.76 34.12 52699.54 88888.00 2007-10-24 10:02:15.908 297 18239.80 34.12 52699.45 88888.00 2007-10-24 10:02:16.408 297 18239.88 34.06 52699.31 88888.00 2007-10-24 10:02:16.908 297 18240.07 34.10 52699.26 88888.00 2007-10-24 10:02:17.408 297 18240.10 34.09 52699.18 88888.00 2007-10-24 10:02:17.908 297 18240.08 34.10 52699.18 88888.00 2007-10-24 10:02:18.408 297 18240.10 34.16 52699.34 88888.00 2007-10-24 10:02:18.908 297 18239.92 34.11 52699.38 88888.00 2007-10-24 10:02:19.408 297 18239.81 34.12 52699.35 88888.00 2007-10-24 10:02:19.908 297 18239.85 34.10 52699.19 88888.00 2007-10-24 10:02:20.408 297 18239.81 34.03 52699.17 88888.00 2007-10-24 10:02:20.908 297 18239.75 34.03 52699.15 88888.00 2007-10-24 10:02:21.408 297 18239.73 34.03 52699.23 88888.00 2007-10-24 10:02:21.908 297 18239.80 34.01 52699.25 88888.00 2007-10-24 10:02:22.408 297 18239.65 33.96 52699.26 88888.00 2007-10-24 10:02:22.908 297 18239.60 33.95 52699.26 88888.00 2007-10-24 10:02:23.408 297 18239.72 33.90 52699.34 88888.00 2007-10-24 10:02:23.908 297 18239.63 33.84 52699.37 88888.00 2007-10-24 10:02:24.408 297 18239.69 33.80 52699.31 88888.00 2007-10-24 10:02:24.908 297 18239.62 33.67 52699.29 88888.00 2007-10-24 10:02:25.408 297 18239.65 33.62 52699.23 88888.00 2007-10-24 10:02:25.908 297 18239.69 33.63 52699.19 88888.00 2007-10-24 10:02:26.408 297 18239.62 33.60 52699.29 88888.00 2007-10-24 10:02:26.908 297 18239.69 33.62 52699.30 88888.00 2007-10-24 10:02:27.408 297 18239.68 33.65 52699.44 88888.00 2007-10-24 10:02:27.908 297 18239.72 33.64 52699.47 88888.00 2007-10-24 10:02:28.408 297 18239.73 33.64 52699.47 88888.00 2007-10-24 10:02:28.908 297 18239.65 33.56 52699.57 88888.00 2007-10-24 10:02:29.408 297 18239.61 33.61 52699.50 88888.00 2007-10-24 10:02:29.908 297 18239.61 33.62 52699.49 88888.00 2007-10-24 10:02:30.408 297 18239.64 33.69 52699.53 88888.00 2007-10-24 10:02:30.908 297 18239.60 33.74 52699.30 88888.00 2007-10-24 10:02:31.408 297 18239.47 33.77 52699.21 88888.00 2007-10-24 10:02:31.908 297 18239.40 33.67 52699.18 88888.00 2007-10-24 10:02:32.408 297 18239.44 33.66 52699.21 88888.00 2007-10-24 10:02:32.908 297 18239.46 33.57 52699.30 88888.00 2007-10-24 10:02:33.408 297 18239.42 33.53 52699.28 88888.00 2007-10-24 10:02:33.908 297 18239.43 33.49 52699.19 88888.00 2007-10-24 10:02:34.408 297 18239.33 33.47 52699.23 88888.00 2007-10-24 10:02:34.908 297 18239.30 33.49 52699.34 88888.00 2007-10-24 10:02:35.408 297 18239.23 33.42 52699.33 88888.00 2007-10-24 10:02:35.908 297 18239.22 33.35 52699.31 88888.00 2007-10-24 10:02:36.408 297 18239.26 33.27 52699.24 88888.00 2007-10-24 10:02:36.908 297 18239.19 33.34 52699.29 88888.00 2007-10-24 10:02:37.408 297 18239.12 33.45 52699.38 88888.00 2007-10-24 10:02:37.908 297 18239.11 33.32 52699.47 88888.00 2007-10-24 10:02:38.408 297 18239.04 33.34 52699.45 88888.00 2007-10-24 10:02:38.908 297 18239.07 33.35 52699.40 88888.00 2007-10-24 10:02:39.408 297 18238.94 33.32 52699.52 88888.00 2007-10-24 10:02:39.908 297 18238.96 33.29 52699.58 88888.00 2007-10-24 10:02:40.408 297 18238.98 33.34 52699.63 88888.00 2007-10-24 10:02:40.908 297 18238.89 33.36 52699.63 88888.00 2007-10-24 10:02:41.408 297 18238.88 33.33 52699.63 88888.00 2007-10-24 10:02:41.908 297 18238.87 33.27 52699.54 88888.00 2007-10-24 10:02:42.408 297 18238.77 33.29 52699.57 88888.00 2007-10-24 10:02:42.908 297 18238.76 33.31 52699.60 88888.00 2007-10-24 10:02:43.408 297 18238.71 33.31 52699.59 88888.00 2007-10-24 10:02:43.908 297 18238.65 33.26 52699.64 88888.00 2007-10-24 10:02:44.408 297 18238.62 33.27 52699.65 88888.00 2007-10-24 10:02:44.908 297 18238.60 33.34 52699.61 88888.00 2007-10-24 10:02:45.408 297 18238.63 33.41 52699.72 88888.00 2007-10-24 10:02:45.908 297 18238.65 33.42 52699.70 88888.00 2007-10-24 10:02:46.408 297 18238.52 33.40 52699.61 88888.00 2007-10-24 10:02:46.908 297 18238.53 33.39 52699.61 88888.00 2007-10-24 10:02:47.408 297 18238.52 33.52 52699.57 88888.00 2007-10-24 10:02:47.908 297 18238.49 33.43 52699.66 88888.00 2007-10-24 10:02:48.408 297 18238.54 33.56 52699.79 88888.00 2007-10-24 10:02:48.908 297 18238.54 33.54 52699.72 88888.00 2007-10-24 10:02:49.408 297 18238.53 33.51 52699.79 88888.00 2007-10-24 10:02:49.908 297 18238.63 33.51 52699.80 88888.00 2007-10-24 10:02:50.408 297 18238.52 33.53 52699.62 88888.00 2007-10-24 10:02:50.908 297 18238.55 33.48 52699.68 88888.00 2007-10-24 10:02:51.408 297 18238.67 33.43 52699.72 88888.00 2007-10-24 10:02:51.908 297 18238.64 33.40 52699.66 88888.00 2007-10-24 10:02:52.408 297 18238.56 33.46 52699.71 88888.00 2007-10-24 10:02:52.908 297 18238.70 33.47 52699.79 88888.00 2007-10-24 10:02:53.408 297 18238.78 33.37 52699.81 88888.00 2007-10-24 10:02:53.908 297 18238.82 33.24 52699.73 88888.00 2007-10-24 10:02:54.408 297 18238.79 33.31 52699.64 88888.00 2007-10-24 10:02:54.908 297 18238.88 33.38 52699.63 88888.00 2007-10-24 10:02:55.408 297 18238.87 33.41 52699.54 88888.00 2007-10-24 10:02:55.908 297 18238.85 33.48 52699.47 88888.00 2007-10-24 10:02:56.408 297 18238.88 33.43 52699.45 88888.00 2007-10-24 10:02:56.908 297 18238.92 33.37 52699.37 88888.00 2007-10-24 10:02:57.408 297 18238.95 33.44 52699.37 88888.00 2007-10-24 10:02:57.908 297 18238.88 33.41 52699.46 88888.00 2007-10-24 10:02:58.408 297 18238.88 33.46 52699.46 88888.00 2007-10-24 10:02:58.908 297 18238.90 33.42 52699.47 88888.00 2007-10-24 10:02:59.408 297 18238.92 33.44 52699.42 88888.00 2007-10-24 10:02:59.908 297 18238.92 33.45 52699.44 88888.00 2007-10-24 10:03:00.408 297 18238.95 33.45 52699.45 88888.00 2007-10-24 10:03:00.908 297 18238.88 33.48 52699.42 88888.00 2007-10-24 10:03:01.408 297 18238.94 33.53 52699.42 88888.00 2007-10-24 10:03:01.908 297 18238.97 33.49 52699.45 88888.00 2007-10-24 10:03:02.408 297 18238.93 33.45 52699.49 88888.00 2007-10-24 10:03:02.908 297 18238.82 33.45 52699.61 88888.00 2007-10-24 10:03:03.408 297 18238.85 33.35 52699.64 88888.00 2007-10-24 10:03:03.908 297 18238.99 33.27 52699.70 88888.00 2007-10-24 10:03:04.408 297 18239.04 33.41 52699.69 88888.00 2007-10-24 10:03:04.908 297 18239.07 33.41 52699.63 88888.00 2007-10-24 10:03:05.408 297 18238.97 33.30 52699.63 88888.00 2007-10-24 10:03:05.908 297 18238.96 33.22 52699.61 88888.00 2007-10-24 10:03:06.408 297 18238.95 33.24 52699.64 88888.00 2007-10-24 10:03:06.908 297 18238.93 33.25 52699.65 88888.00 2007-10-24 10:03:07.408 297 18238.89 33.25 52699.75 88888.00 2007-10-24 10:03:07.908 297 18238.93 33.30 52699.66 88888.00 2007-10-24 10:03:08.408 297 18238.88 33.33 52699.57 88888.00 2007-10-24 10:03:08.908 297 18238.96 33.35 52699.52 88888.00 2007-10-24 10:03:09.408 297 18238.97 33.28 52699.53 88888.00 2007-10-24 10:03:09.908 297 18238.78 33.26 52699.47 88888.00 2007-10-24 10:03:10.408 297 18238.79 33.19 52699.56 88888.00 2007-10-24 10:03:10.908 297 18238.72 33.11 52699.50 88888.00 2007-10-24 10:03:11.408 297 18238.73 33.06 52699.40 88888.00 2007-10-24 10:03:11.908 297 18238.73 32.99 52699.41 88888.00 2007-10-24 10:03:12.408 297 18238.73 33.00 52699.51 88888.00 2007-10-24 10:03:12.908 297 18238.73 33.02 52699.58 88888.00 2007-10-24 10:03:13.408 297 18238.60 33.07 52699.61 88888.00 2007-10-24 10:03:13.908 297 18238.40 33.03 52699.57 88888.00 2007-10-24 10:03:14.408 297 18238.43 33.01 52699.56 88888.00 2007-10-24 10:03:14.908 297 18238.42 33.08 52699.69 88888.00 2007-10-24 10:03:15.408 297 18238.53 33.09 52699.72 88888.00 2007-10-24 10:03:15.908 297 18238.49 33.06 52699.72 88888.00 2007-10-24 10:03:16.408 297 18238.44 32.98 52699.68 88888.00 2007-10-24 10:03:16.908 297 18238.36 32.96 52699.65 88888.00 2007-10-24 10:03:17.408 297 18238.29 33.00 52699.61 88888.00 2007-10-24 10:03:17.908 297 18238.24 32.98 52699.61 88888.00 2007-10-24 10:03:18.408 297 18238.31 32.98 52699.70 88888.00 2007-10-24 10:03:18.908 297 18238.34 33.02 52699.59 88888.00 2007-10-24 10:03:19.408 297 18238.36 33.04 52699.47 88888.00 2007-10-24 10:03:19.908 297 18238.22 33.08 52699.48 88888.00 2007-10-24 10:03:20.408 297 18238.38 33.16 52699.42 88888.00 2007-10-24 10:03:20.908 297 18238.42 33.21 52699.42 88888.00 2007-10-24 10:03:21.408 297 18238.40 33.24 52699.44 88888.00 2007-10-24 10:03:21.908 297 18238.19 33.26 52699.47 88888.00 2007-10-24 10:03:22.408 297 18238.14 33.29 52699.45 88888.00 2007-10-24 10:03:22.908 297 18238.24 33.33 52699.53 88888.00 2007-10-24 10:03:23.408 297 18238.22 33.40 52699.63 88888.00 2007-10-24 10:03:23.908 297 18238.24 33.40 52699.73 88888.00 2007-10-24 10:03:24.408 297 18238.20 33.45 52699.69 88888.00 2007-10-24 10:03:24.908 297 18238.20 33.46 52699.53 88888.00 2007-10-24 10:03:25.408 297 18238.13 33.31 52699.61 88888.00 2007-10-24 10:03:25.908 297 18238.12 33.32 52699.71 88888.00 2007-10-24 10:03:26.408 297 18237.99 33.39 52699.76 88888.00 2007-10-24 10:03:26.908 297 18238.05 33.36 52699.73 88888.00 2007-10-24 10:03:27.408 297 18238.02 33.30 52699.50 88888.00 2007-10-24 10:03:27.908 297 18237.98 33.37 52699.40 88888.00 2007-10-24 10:03:28.408 297 18238.09 33.43 52699.39 88888.00 2007-10-24 10:03:28.908 297 18238.19 33.55 52699.51 88888.00 2007-10-24 10:03:29.408 297 18238.09 33.56 52699.58 88888.00 2007-10-24 10:03:29.908 297 18238.10 33.60 52699.57 88888.00 2007-10-24 10:03:30.408 297 18238.05 33.62 52699.53 88888.00 2007-10-24 10:03:30.908 297 18238.09 33.58 52699.49 88888.00 2007-10-24 10:03:31.408 297 18238.18 33.65 52699.46 88888.00 2007-10-24 10:03:31.908 297 18238.23 33.72 52699.45 88888.00 2007-10-24 10:03:32.408 297 18238.11 33.73 52699.52 88888.00 2007-10-24 10:03:32.908 297 18238.25 33.75 52699.66 88888.00 2007-10-24 10:03:33.408 297 18238.14 33.74 52699.62 88888.00 2007-10-24 10:03:33.908 297 18238.19 33.75 52699.47 88888.00 2007-10-24 10:03:34.408 297 18238.08 33.72 52699.42 88888.00 2007-10-24 10:03:34.908 297 18237.98 33.72 52699.51 88888.00 2007-10-24 10:03:35.408 297 18238.05 33.75 52699.53 88888.00 2007-10-24 10:03:35.908 297 18237.89 33.70 52699.46 88888.00 2007-10-24 10:03:36.408 297 18237.91 33.81 52699.44 88888.00 2007-10-24 10:03:36.908 297 18237.92 33.86 52699.39 88888.00 2007-10-24 10:03:37.408 297 18237.99 33.87 52699.51 88888.00 2007-10-24 10:03:37.908 297 18237.97 33.95 52699.52 88888.00 2007-10-24 10:03:38.408 297 18237.95 33.98 52699.45 88888.00 2007-10-24 10:03:38.908 297 18237.94 34.01 52699.46 88888.00 2007-10-24 10:03:39.408 297 18237.92 33.96 52699.42 88888.00 2007-10-24 10:03:39.908 297 18237.92 34.06 52699.37 88888.00 2007-10-24 10:03:40.408 297 18237.96 34.10 52699.42 88888.00 2007-10-24 10:03:40.908 297 18237.98 34.05 52699.48 88888.00 2007-10-24 10:03:41.408 297 18238.00 34.09 52699.53 88888.00 2007-10-24 10:03:41.908 297 18237.96 34.04 52699.56 88888.00 2007-10-24 10:03:42.408 297 18237.97 34.09 52699.53 88888.00 2007-10-24 10:03:42.908 297 18237.96 34.23 52699.50 88888.00 2007-10-24 10:03:43.408 297 18238.00 34.22 52699.36 88888.00 2007-10-24 10:03:43.908 297 18237.91 34.29 52699.21 88888.00 2007-10-24 10:03:44.408 297 18237.87 34.35 52699.17 88888.00 2007-10-24 10:03:44.908 297 18238.01 34.40 52699.14 88888.00 2007-10-24 10:03:45.408 297 18238.06 34.33 52699.22 88888.00 2007-10-24 10:03:45.908 297 18238.12 34.40 52699.45 88888.00 2007-10-24 10:03:46.408 297 18238.16 34.42 52699.50 88888.00 2007-10-24 10:03:46.908 297 18238.17 34.46 52699.48 88888.00 2007-10-24 10:03:47.408 297 18238.19 34.51 52699.57 88888.00 2007-10-24 10:03:47.908 297 18238.23 34.44 52699.60 88888.00 2007-10-24 10:03:48.408 297 18238.20 34.48 52699.56 88888.00 2007-10-24 10:03:48.908 297 18238.19 34.46 52699.60 88888.00 2007-10-24 10:03:49.408 297 18238.30 34.51 52699.48 88888.00 2007-10-24 10:03:49.908 297 18238.43 34.60 52699.27 88888.00 2007-10-24 10:03:50.408 297 18238.43 34.64 52699.26 88888.00 2007-10-24 10:03:50.908 297 18238.51 34.63 52699.31 88888.00 2007-10-24 10:03:51.408 297 18238.41 34.63 52699.24 88888.00 2007-10-24 10:03:51.908 297 18238.28 34.61 52699.29 88888.00 2007-10-24 10:03:52.408 297 18238.43 34.64 52699.28 88888.00 2007-10-24 10:03:52.908 297 18238.54 34.62 52699.25 88888.00 2007-10-24 10:03:53.408 297 18238.58 34.54 52699.19 88888.00 2007-10-24 10:03:53.908 297 18238.62 34.58 52699.36 88888.00 2007-10-24 10:03:54.408 297 18238.65 34.73 52699.45 88888.00 2007-10-24 10:03:54.908 297 18238.72 34.77 52699.36 88888.00 2007-10-24 10:03:55.408 297 18238.66 34.64 52699.36 88888.00 2007-10-24 10:03:55.908 297 18238.66 34.65 52699.45 88888.00 2007-10-24 10:03:56.408 297 18238.70 34.69 52699.57 88888.00 2007-10-24 10:03:56.908 297 18238.68 34.68 52699.50 88888.00 2007-10-24 10:03:57.408 297 18238.70 34.78 52699.53 88888.00 2007-10-24 10:03:57.908 297 18238.81 34.81 52699.42 88888.00 2007-10-24 10:03:58.408 297 18238.68 34.80 52699.42 88888.00 2007-10-24 10:03:58.908 297 18238.57 34.85 52699.56 88888.00 2007-10-24 10:03:59.408 297 18238.57 34.88 52699.59 88888.00 2007-10-24 10:03:59.908 297 18238.71 34.85 52699.53 88888.00 2007-10-24 10:04:00.408 297 18238.73 34.88 52699.51 88888.00 2007-10-24 10:04:00.908 297 18238.82 34.90 52699.41 88888.00 2007-10-24 10:04:01.408 297 18238.90 34.92 52699.37 88888.00 2007-10-24 10:04:01.908 297 18238.96 34.94 52699.33 88888.00 2007-10-24 10:04:02.408 297 18239.04 35.04 52699.39 88888.00 2007-10-24 10:04:02.908 297 18239.07 35.02 52699.41 88888.00 2007-10-24 10:04:03.408 297 18239.15 34.98 52699.38 88888.00 2007-10-24 10:04:03.908 297 18239.21 34.98 52699.51 88888.00 2007-10-24 10:04:04.408 297 18239.46 35.01 52699.45 88888.00 2007-10-24 10:04:04.908 297 18239.55 35.01 52699.39 88888.00 2007-10-24 10:04:05.408 297 18239.43 34.98 52699.46 88888.00 2007-10-24 10:04:05.908 297 18239.51 35.00 52699.47 88888.00 2007-10-24 10:04:06.408 297 18239.63 35.03 52699.54 88888.00 2007-10-24 10:04:06.908 297 18239.61 35.00 52699.47 88888.00 2007-10-24 10:04:07.408 297 18239.69 34.89 52699.47 88888.00 2007-10-24 10:04:07.908 297 18239.68 34.98 52699.35 88888.00 2007-10-24 10:04:08.408 297 18239.65 34.97 52699.36 88888.00 2007-10-24 10:04:08.908 297 18239.54 34.98 52699.40 88888.00 2007-10-24 10:04:09.408 297 18239.53 35.01 52699.40 88888.00 2007-10-24 10:04:09.908 297 18239.65 34.99 52699.41 88888.00 2007-10-24 10:04:10.408 297 18239.68 34.93 52699.49 88888.00 2007-10-24 10:04:10.908 297 18239.64 34.79 52699.46 88888.00 2007-10-24 10:04:11.408 297 18239.60 34.90 52699.39 88888.00 2007-10-24 10:04:11.908 297 18239.55 34.90 52699.33 88888.00 2007-10-24 10:04:12.408 297 18239.55 34.84 52699.38 88888.00 2007-10-24 10:04:12.908 297 18239.55 34.78 52699.52 88888.00 2007-10-24 10:04:13.408 297 18239.48 34.78 52699.53 88888.00 2007-10-24 10:04:13.908 297 18239.36 34.67 52699.51 88888.00 2007-10-24 10:04:14.408 297 18239.25 34.64 52699.42 88888.00 2007-10-24 10:04:14.908 297 18239.33 34.69 52699.37 88888.00 2007-10-24 10:04:15.408 297 18239.38 34.72 52699.34 88888.00 2007-10-24 10:04:15.908 297 18239.34 34.70 52699.37 88888.00 2007-10-24 10:04:16.408 297 18239.48 34.70 52699.44 88888.00 2007-10-24 10:04:16.908 297 18239.50 34.74 52699.52 88888.00 2007-10-24 10:04:17.408 297 18239.41 34.70 52699.49 88888.00 2007-10-24 10:04:17.908 297 18239.43 34.72 52699.45 88888.00 2007-10-24 10:04:18.408 297 18239.39 34.73 52699.56 88888.00 2007-10-24 10:04:18.908 297 18239.38 34.74 52699.68 88888.00 2007-10-24 10:04:19.408 297 18239.27 34.76 52699.72 88888.00 2007-10-24 10:04:19.908 297 18239.48 34.79 52699.74 88888.00 2007-10-24 10:04:20.408 297 18239.48 34.78 52699.76 88888.00 2007-10-24 10:04:20.908 297 18239.42 34.80 52699.73 88888.00 2007-10-24 10:04:21.408 297 18239.36 34.84 52699.73 88888.00 2007-10-24 10:04:21.908 297 18239.39 34.80 52699.63 88888.00 2007-10-24 10:04:22.408 297 18239.34 34.85 52699.52 88888.00 2007-10-24 10:04:22.908 297 18239.22 34.75 52699.53 88888.00 2007-10-24 10:04:23.408 297 18239.27 34.70 52699.58 88888.00 2007-10-24 10:04:23.908 297 18239.26 34.79 52699.66 88888.00 2007-10-24 10:04:24.408 297 18239.25 34.94 52699.65 88888.00 2007-10-24 10:04:24.908 297 18239.22 34.96 52699.49 88888.00 2007-10-24 10:04:25.408 297 18239.14 34.88 52699.47 88888.00 2007-10-24 10:04:25.908 297 18239.26 34.88 52699.53 88888.00 2007-10-24 10:04:26.408 297 18239.34 34.95 52699.45 88888.00 2007-10-24 10:04:26.908 297 18239.30 34.97 52699.52 88888.00 2007-10-24 10:04:27.408 297 18239.32 34.98 52699.51 88888.00 2007-10-24 10:04:27.908 297 18239.17 35.01 52699.49 88888.00 2007-10-24 10:04:28.408 297 18239.01 34.97 52699.58 88888.00 2007-10-24 10:04:28.908 297 18239.05 34.92 52699.63 88888.00 2007-10-24 10:04:29.408 297 18239.20 34.90 52699.66 88888.00 2007-10-24 10:04:29.908 297 18239.17 34.91 52699.70 88888.00 2007-10-24 10:04:30.408 297 18239.10 34.91 52699.64 88888.00 2007-10-24 10:04:30.908 297 18239.19 34.98 52699.59 88888.00 2007-10-24 10:04:31.408 297 18239.19 35.01 52699.50 88888.00 2007-10-24 10:04:31.908 297 18239.15 34.94 52699.49 88888.00 2007-10-24 10:04:32.408 297 18239.03 34.93 52699.39 88888.00 2007-10-24 10:04:32.908 297 18239.07 34.92 52699.42 88888.00 2007-10-24 10:04:33.408 297 18239.22 34.95 52699.58 88888.00 2007-10-24 10:04:33.908 297 18239.26 34.89 52699.64 88888.00 2007-10-24 10:04:34.408 297 18239.15 34.96 52699.68 88888.00 2007-10-24 10:04:34.908 297 18239.42 35.04 52699.60 88888.00 2007-10-24 10:04:35.408 297 18239.53 35.02 52699.65 88888.00 2007-10-24 10:04:35.908 297 18239.41 35.08 52699.69 88888.00 2007-10-24 10:04:36.408 297 18239.29 35.11 52699.61 88888.00 2007-10-24 10:04:36.908 297 18239.26 35.06 52699.63 88888.00 2007-10-24 10:04:37.408 297 18239.30 35.06 52699.65 88888.00 2007-10-24 10:04:37.908 297 18239.37 35.09 52699.59 88888.00 2007-10-24 10:04:38.408 297 18239.41 35.06 52699.72 88888.00 2007-10-24 10:04:38.908 297 18239.46 35.04 52699.63 88888.00 2007-10-24 10:04:39.408 297 18239.52 35.05 52699.49 88888.00 2007-10-24 10:04:39.908 297 18239.59 34.98 52699.52 88888.00 2007-10-24 10:04:40.408 297 18239.61 35.02 52699.60 88888.00 2007-10-24 10:04:40.908 297 18239.50 35.04 52699.60 88888.00 2007-10-24 10:04:41.408 297 18239.66 35.08 52699.61 88888.00 2007-10-24 10:04:41.908 297 18239.79 35.06 52699.61 88888.00 2007-10-24 10:04:42.408 297 18239.90 35.09 52699.64 88888.00 2007-10-24 10:04:42.908 297 18239.98 35.01 52699.66 88888.00 2007-10-24 10:04:43.408 297 18240.04 34.99 52699.72 88888.00 2007-10-24 10:04:43.908 297 18240.20 35.05 52699.56 88888.00 2007-10-24 10:04:44.408 297 18240.31 34.95 52699.42 88888.00 2007-10-24 10:04:44.908 297 18240.30 34.97 52699.47 88888.00 2007-10-24 10:04:45.408 297 18240.38 35.00 52699.52 88888.00 2007-10-24 10:04:45.908 297 18240.47 34.96 52699.69 88888.00 2007-10-24 10:04:46.408 297 18240.40 34.87 52699.74 88888.00 2007-10-24 10:04:46.908 297 18240.33 34.76 52699.79 88888.00 2007-10-24 10:04:47.408 297 18240.24 34.80 52699.82 88888.00 2007-10-24 10:04:47.908 297 18240.27 34.79 52699.76 88888.00 2007-10-24 10:04:48.408 297 18240.37 34.74 52699.74 88888.00 2007-10-24 10:04:48.908 297 18240.42 34.75 52699.84 88888.00 2007-10-24 10:04:49.408 297 18240.31 34.82 52699.96 88888.00 2007-10-24 10:04:49.908 297 18240.23 34.78 52699.80 88888.00 2007-10-24 10:04:50.408 297 18240.23 34.72 52699.52 88888.00 2007-10-24 10:04:50.908 297 18240.24 34.79 52699.50 88888.00 2007-10-24 10:04:51.408 297 18240.17 34.79 52699.63 88888.00 2007-10-24 10:04:51.908 297 18240.15 34.71 52699.63 88888.00 2007-10-24 10:04:52.408 297 18240.25 34.65 52699.68 88888.00 2007-10-24 10:04:52.908 297 18240.23 34.59 52699.81 88888.00 2007-10-24 10:04:53.408 297 18240.20 34.58 52699.87 88888.00 2007-10-24 10:04:53.908 297 18240.08 34.52 52699.81 88888.00 2007-10-24 10:04:54.408 297 18240.06 34.39 52699.81 88888.00 2007-10-24 10:04:54.908 297 18240.01 34.40 52699.80 88888.00 2007-10-24 10:04:55.408 297 18239.97 34.45 52699.85 88888.00 2007-10-24 10:04:55.908 297 18239.79 34.55 52699.86 88888.00 2007-10-24 10:04:56.408 297 18239.90 34.68 52699.77 88888.00 2007-10-24 10:04:56.908 297 18239.86 34.57 52699.83 88888.00 2007-10-24 10:04:57.408 297 18239.82 34.63 52699.93 88888.00 2007-10-24 10:04:57.908 297 18239.85 34.56 52700.06 88888.00 2007-10-24 10:04:58.408 297 18239.82 34.55 52699.88 88888.00 2007-10-24 10:04:58.908 297 18239.77 34.57 52699.92 88888.00 2007-10-24 10:04:59.408 297 18239.73 34.58 52699.99 88888.00 2007-10-24 10:04:59.908 297 18239.65 34.59 52699.92 88888.00 2007-10-24 10:05:00.408 297 18239.59 34.61 52699.94 88888.00 2007-10-24 10:05:00.908 297 18239.43 34.59 52699.98 88888.00 2007-10-24 10:05:01.408 297 18239.23 34.55 52699.95 88888.00 2007-10-24 10:05:01.908 297 18239.23 34.59 52699.93 88888.00 2007-10-24 10:05:02.408 297 18239.22 34.57 52699.91 88888.00 2007-10-24 10:05:02.908 297 18239.11 34.55 52700.09 88888.00 2007-10-24 10:05:03.408 297 18239.11 34.54 52700.18 88888.00 2007-10-24 10:05:03.908 297 18239.14 34.64 52700.09 88888.00 2007-10-24 10:05:04.408 297 18239.15 34.72 52700.00 88888.00 2007-10-24 10:05:04.908 297 18239.07 34.73 52699.98 88888.00 2007-10-24 10:05:05.408 297 18239.08 34.73 52700.04 88888.00 2007-10-24 10:05:05.908 297 18239.07 34.78 52700.07 88888.00 2007-10-24 10:05:06.408 297 18239.03 34.81 52700.08 88888.00 2007-10-24 10:05:06.908 297 18239.14 34.90 52700.04 88888.00 2007-10-24 10:05:07.408 297 18239.03 34.92 52699.99 88888.00 2007-10-24 10:05:07.908 297 18238.97 34.87 52699.94 88888.00 2007-10-24 10:05:08.408 297 18238.96 34.88 52699.93 88888.00 2007-10-24 10:05:08.908 297 18239.01 34.85 52699.92 88888.00 2007-10-24 10:05:09.408 297 18238.98 34.90 52699.86 88888.00 2007-10-24 10:05:09.908 297 18238.90 35.01 52699.89 88888.00 2007-10-24 10:05:10.408 297 18238.90 35.04 52699.91 88888.00 2007-10-24 10:05:10.908 297 18239.07 35.03 52699.96 88888.00 2007-10-24 10:05:11.408 297 18239.21 35.04 52699.98 88888.00 2007-10-24 10:05:11.908 297 18238.98 35.07 52699.85 88888.00 2007-10-24 10:05:12.408 297 18238.85 35.16 52699.80 88888.00 2007-10-24 10:05:12.908 297 18238.84 35.14 52699.69 88888.00 2007-10-24 10:05:13.408 297 18238.88 35.08 52699.74 88888.00 2007-10-24 10:05:13.908 297 18238.82 35.09 52699.92 88888.00 2007-10-24 10:05:14.408 297 18238.95 35.09 52700.02 88888.00 2007-10-24 10:05:14.908 297 18239.06 35.11 52699.96 88888.00 2007-10-24 10:05:15.408 297 18239.04 35.13 52699.85 88888.00 2007-10-24 10:05:15.908 297 18239.17 35.19 52699.72 88888.00 2007-10-24 10:05:16.408 297 18239.18 35.15 52699.69 88888.00 2007-10-24 10:05:16.908 297 18239.26 35.14 52699.65 88888.00 2007-10-24 10:05:17.408 297 18239.26 35.16 52699.63 88888.00 2007-10-24 10:05:17.908 297 18239.23 35.16 52699.65 88888.00 2007-10-24 10:05:18.408 297 18239.38 35.10 52699.74 88888.00 2007-10-24 10:05:18.908 297 18239.60 35.12 52699.72 88888.00 2007-10-24 10:05:19.408 297 18239.44 35.18 52699.73 88888.00 2007-10-24 10:05:19.908 297 18239.46 35.09 52699.74 88888.00 2007-10-24 10:05:20.405 297 18239.65 35.10 52699.82 88888.00 2007-10-24 10:05:20.905 297 18239.58 35.16 52699.83 88888.00 2007-10-24 10:05:21.405 297 18239.70 35.13 52699.82 88888.00 2007-10-24 10:05:21.905 297 18239.82 35.14 52699.82 88888.00 2007-10-24 10:05:22.405 297 18239.87 35.16 52699.80 88888.00 2007-10-24 10:05:22.905 297 18239.70 35.20 52699.74 88888.00 2007-10-24 10:05:23.405 297 18239.70 35.29 52699.63 88888.00 2007-10-24 10:05:23.905 297 18239.84 35.34 52699.84 88888.00 2007-10-24 10:05:24.405 297 18239.79 35.26 52699.81 88888.00 2007-10-24 10:05:24.905 297 18239.73 35.13 52699.71 88888.00 2007-10-24 10:05:25.405 297 18239.77 35.18 52699.63 88888.00 2007-10-24 10:05:25.905 297 18239.79 35.27 52699.68 88888.00 2007-10-24 10:05:26.405 297 18239.90 35.26 52699.74 88888.00 2007-10-24 10:05:26.905 297 18240.03 35.29 52699.66 88888.00 2007-10-24 10:05:27.405 297 18240.10 35.37 52699.68 88888.00 2007-10-24 10:05:27.905 297 18240.18 35.34 52699.73 88888.00 2007-10-24 10:05:28.405 297 18240.09 35.33 52699.76 88888.00 2007-10-24 10:05:28.905 297 18240.09 35.34 52699.76 88888.00 2007-10-24 10:05:29.405 297 18240.17 35.32 52699.72 88888.00 2007-10-24 10:05:29.905 297 18240.14 35.39 52699.79 88888.00 2007-10-24 10:05:30.405 297 18240.18 35.31 52699.73 88888.00 2007-10-24 10:05:30.905 297 18240.35 35.29 52699.72 88888.00 2007-10-24 10:05:31.405 297 18240.35 35.33 52699.72 88888.00 2007-10-24 10:05:31.905 297 18240.37 35.29 52699.62 88888.00 2007-10-24 10:05:32.405 297 18240.48 35.27 52699.63 88888.00 2007-10-24 10:05:32.905 297 18240.42 35.20 52699.74 88888.00 2007-10-24 10:05:33.405 297 18240.35 35.14 52699.69 88888.00 2007-10-24 10:05:33.905 297 18240.45 35.12 52699.63 88888.00 2007-10-24 10:05:34.405 297 18240.47 35.12 52699.60 88888.00 2007-10-24 10:05:34.905 297 18240.42 35.15 52699.49 88888.00 2007-10-24 10:05:35.405 297 18240.44 35.07 52699.44 88888.00 2007-10-24 10:05:35.905 297 18240.30 34.96 52699.47 88888.00 2007-10-24 10:05:36.405 297 18240.50 34.91 52699.45 88888.00 2007-10-24 10:05:36.905 297 18240.58 34.90 52699.52 88888.00 2007-10-24 10:05:37.405 297 18240.48 34.80 52699.59 88888.00 2007-10-24 10:05:37.905 297 18240.62 34.74 52699.56 88888.00 2007-10-24 10:05:38.405 297 18240.66 34.70 52699.56 88888.00 2007-10-24 10:05:38.905 297 18240.68 34.64 52699.66 88888.00 2007-10-24 10:05:39.405 297 18240.70 34.60 52699.73 88888.00 2007-10-24 10:05:39.905 297 18240.78 34.49 52699.68 88888.00 2007-10-24 10:05:40.405 297 18240.81 34.41 52699.60 88888.00 2007-10-24 10:05:40.905 297 18240.62 34.30 52699.53 88888.00 2007-10-24 10:05:41.405 297 18240.55 34.27 52699.51 88888.00 2007-10-24 10:05:41.905 297 18240.51 34.25 52699.48 88888.00 2007-10-24 10:05:42.405 297 18240.41 34.20 52699.46 88888.00 2007-10-24 10:05:42.905 297 18240.45 34.15 52699.47 88888.00 2007-10-24 10:05:43.405 297 18240.58 34.12 52699.46 88888.00 2007-10-24 10:05:43.905 297 18240.69 34.18 52699.45 88888.00 2007-10-24 10:05:44.405 297 18240.84 34.10 52699.46 88888.00 2007-10-24 10:05:44.905 297 18240.83 33.95 52699.46 88888.00 2007-10-24 10:05:45.405 297 18240.72 33.86 52699.42 88888.00 2007-10-24 10:05:45.905 297 18240.66 33.86 52699.31 88888.00 2007-10-24 10:05:46.405 297 18240.64 33.90 52699.39 88888.00 2007-10-24 10:05:46.905 297 18240.74 33.86 52699.46 88888.00 2007-10-24 10:05:47.405 297 18240.67 33.76 52699.39 88888.00 2007-10-24 10:05:47.905 297 18240.46 33.74 52699.47 88888.00 2007-10-24 10:05:48.405 297 18240.44 33.75 52699.41 88888.00 2007-10-24 10:05:48.905 297 18240.62 33.79 52699.42 88888.00 2007-10-24 10:05:49.405 297 18240.58 33.86 52699.47 88888.00 2007-10-24 10:05:49.905 297 18240.63 33.80 52699.48 88888.00 2007-10-24 10:05:50.405 297 18240.56 33.74 52699.54 88888.00 2007-10-24 10:05:50.905 297 18240.47 33.80 52699.50 88888.00 2007-10-24 10:05:51.405 297 18240.48 33.74 52699.41 88888.00 2007-10-24 10:05:51.905 297 18240.50 33.70 52699.36 88888.00 2007-10-24 10:05:52.405 297 18240.57 33.71 52699.35 88888.00 2007-10-24 10:05:52.905 297 18240.41 33.69 52699.41 88888.00 2007-10-24 10:05:53.405 297 18240.27 33.71 52699.42 88888.00 2007-10-24 10:05:53.905 297 18240.27 33.77 52699.52 88888.00 2007-10-24 10:05:54.405 297 18240.29 33.80 52699.58 88888.00 2007-10-24 10:05:54.905 297 18240.27 33.80 52699.51 88888.00 2007-10-24 10:05:55.405 297 18240.10 33.73 52699.52 88888.00 2007-10-24 10:05:55.905 297 18240.24 33.69 52699.60 88888.00 2007-10-24 10:05:56.405 297 18240.16 33.67 52699.65 88888.00 2007-10-24 10:05:56.905 297 18240.16 33.67 52699.73 88888.00 2007-10-24 10:05:57.405 297 18239.99 33.66 52699.80 88888.00 2007-10-24 10:05:57.905 297 18239.86 33.65 52699.84 88888.00 2007-10-24 10:05:58.405 297 18239.92 33.74 52699.81 88888.00 2007-10-24 10:05:58.905 297 18239.90 33.70 52699.74 88888.00 2007-10-24 10:05:59.405 297 18239.93 33.69 52699.72 88888.00 2007-10-24 10:05:59.905 297 18240.04 33.80 52699.82 88888.00 2007-10-24 10:06:00.405 297 18239.93 33.86 52699.69 88888.00 2007-10-24 10:06:00.905 297 18239.90 33.85 52699.66 88888.00 2007-10-24 10:06:01.405 297 18239.96 33.79 52699.73 88888.00 2007-10-24 10:06:01.905 297 18239.98 33.76 52699.79 88888.00 2007-10-24 10:06:02.405 297 18239.91 33.80 52699.75 88888.00 2007-10-24 10:06:02.905 297 18239.93 33.82 52699.81 88888.00 2007-10-24 10:06:03.405 297 18239.84 33.79 52699.89 88888.00 2007-10-24 10:06:03.905 297 18239.82 33.74 52699.77 88888.00 2007-10-24 10:06:04.405 297 18239.77 33.76 52699.76 88888.00 2007-10-24 10:06:04.905 297 18239.81 33.72 52699.80 88888.00 2007-10-24 10:06:05.405 297 18239.90 33.75 52699.82 88888.00 2007-10-24 10:06:05.905 297 18239.87 33.71 52699.85 88888.00 2007-10-24 10:06:06.405 297 18239.86 33.68 52699.85 88888.00 2007-10-24 10:06:06.905 297 18239.81 33.74 52699.87 88888.00 2007-10-24 10:06:07.405 297 18239.87 33.75 52699.75 88888.00 2007-10-24 10:06:07.905 297 18239.86 33.72 52699.66 88888.00 2007-10-24 10:06:08.405 297 18239.88 33.77 52699.68 88888.00 2007-10-24 10:06:08.905 297 18239.77 33.75 52699.71 88888.00 2007-10-24 10:06:09.405 297 18239.71 33.69 52699.64 88888.00 2007-10-24 10:06:09.905 297 18239.69 33.59 52699.56 88888.00 2007-10-24 10:06:10.405 297 18239.72 33.62 52699.51 88888.00 2007-10-24 10:06:10.905 297 18239.74 33.70 52699.53 88888.00 2007-10-24 10:06:11.405 297 18239.77 33.72 52699.61 88888.00 2007-10-24 10:06:11.905 297 18239.73 33.78 52699.62 88888.00 2007-10-24 10:06:12.405 297 18239.69 33.77 52699.59 88888.00 2007-10-24 10:06:12.905 297 18239.64 33.76 52699.58 88888.00 2007-10-24 10:06:13.405 297 18239.73 33.81 52699.54 88888.00 2007-10-24 10:06:13.905 297 18239.61 33.73 52699.59 88888.00 2007-10-24 10:06:14.405 297 18239.71 33.79 52699.57 88888.00 2007-10-24 10:06:14.905 297 18239.69 33.81 52699.62 88888.00 2007-10-24 10:06:15.405 297 18239.70 33.84 52699.64 88888.00 2007-10-24 10:06:15.905 297 18239.70 33.86 52699.65 88888.00 2007-10-24 10:06:16.405 297 18239.65 33.82 52699.69 88888.00 2007-10-24 10:06:16.905 297 18239.72 33.88 52699.71 88888.00 2007-10-24 10:06:17.405 297 18239.63 33.86 52699.72 88888.00 2007-10-24 10:06:17.905 297 18239.49 33.92 52699.68 88888.00 2007-10-24 10:06:18.405 297 18239.33 33.94 52699.77 88888.00 2007-10-24 10:06:18.905 297 18239.34 33.88 52699.86 88888.00 2007-10-24 10:06:19.405 297 18239.40 33.94 52699.86 88888.00 2007-10-24 10:06:19.905 297 18239.32 33.92 52699.74 88888.00 2007-10-24 10:06:20.405 297 18239.27 33.96 52699.68 88888.00 2007-10-24 10:06:20.905 297 18239.12 34.09 52699.63 88888.00 2007-10-24 10:06:21.405 297 18239.21 34.08 52699.63 88888.00 2007-10-24 10:06:21.905 297 18239.28 34.02 52699.66 88888.00 2007-10-24 10:06:22.405 297 18239.30 34.04 52699.64 88888.00 2007-10-24 10:06:22.905 297 18239.32 34.19 52699.64 88888.00 2007-10-24 10:06:23.405 297 18239.33 34.20 52699.56 88888.00 2007-10-24 10:06:23.905 297 18239.30 34.22 52699.49 88888.00 2007-10-24 10:06:24.405 297 18239.32 34.22 52699.58 88888.00 2007-10-24 10:06:24.905 297 18239.36 34.22 52699.65 88888.00 2007-10-24 10:06:25.405 297 18239.41 34.21 52699.63 88888.00 2007-10-24 10:06:25.905 297 18239.52 34.16 52699.47 88888.00 2007-10-24 10:06:26.405 297 18239.51 34.15 52699.46 88888.00 2007-10-24 10:06:26.905 297 18239.59 34.19 52699.46 88888.00 2007-10-24 10:06:27.405 297 18239.46 34.18 52699.44 88888.00 2007-10-24 10:06:27.905 297 18239.50 34.27 52699.41 88888.00 2007-10-24 10:06:28.405 297 18239.54 34.19 52699.39 88888.00 2007-10-24 10:06:28.905 297 18239.43 34.22 52699.33 88888.00 2007-10-24 10:06:29.405 297 18239.42 34.32 52699.39 88888.00 2007-10-24 10:06:29.905 297 18239.50 34.30 52699.44 88888.00 2007-10-24 10:06:30.405 297 18239.58 34.32 52699.52 88888.00 2007-10-24 10:06:30.905 297 18239.61 34.34 52699.56 88888.00 2007-10-24 10:06:31.405 297 18239.71 34.23 52699.63 88888.00 2007-10-24 10:06:31.905 297 18239.79 34.10 52699.52 88888.00 2007-10-24 10:06:32.405 297 18239.86 34.10 52699.51 88888.00 2007-10-24 10:06:32.905 297 18239.90 34.16 52699.56 88888.00 2007-10-24 10:06:33.405 297 18239.92 34.22 52699.39 88888.00 2007-10-24 10:06:33.905 297 18239.82 34.07 52699.24 88888.00 2007-10-24 10:06:34.405 297 18239.94 34.09 52699.22 88888.00 2007-10-24 10:06:34.905 297 18240.19 34.04 52699.28 88888.00 2007-10-24 10:06:35.405 297 18240.16 34.04 52699.23 88888.00 2007-10-24 10:06:35.905 297 18240.19 34.03 52699.24 88888.00 2007-10-24 10:06:36.405 297 18240.20 34.00 52699.16 88888.00 2007-10-24 10:06:36.905 297 18240.46 34.02 52699.15 88888.00 2007-10-24 10:06:37.405 297 18240.49 34.00 52699.12 88888.00 2007-10-24 10:06:37.905 297 18240.28 33.94 52699.07 88888.00 2007-10-24 10:06:38.405 297 18240.39 33.87 52699.05 88888.00 2007-10-24 10:06:38.905 297 18240.52 33.74 52699.11 88888.00 2007-10-24 10:06:39.405 297 18240.53 33.77 52699.13 88888.00 2007-10-24 10:06:39.905 297 18240.35 33.78 52699.11 88888.00 2007-10-24 10:06:40.405 297 18240.23 33.84 52699.16 88888.00 2007-10-24 10:06:40.905 297 18240.35 33.91 52699.16 88888.00 2007-10-24 10:06:41.405 297 18240.46 33.86 52699.22 88888.00 2007-10-24 10:06:41.905 297 18240.40 33.80 52699.14 88888.00 2007-10-24 10:06:42.405 297 18240.42 33.70 52699.11 88888.00 2007-10-24 10:06:42.905 297 18240.33 33.70 52699.15 88888.00 2007-10-24 10:06:43.405 297 18240.40 33.74 52699.10 88888.00 2007-10-24 10:06:43.905 297 18240.46 33.74 52699.04 88888.00 2007-10-24 10:06:44.405 297 18240.46 33.66 52698.98 88888.00 2007-10-24 10:06:44.905 297 18240.60 33.69 52699.15 88888.00 2007-10-24 10:06:45.405 297 18240.69 33.63 52699.29 88888.00 2007-10-24 10:06:45.905 297 18240.71 33.55 52699.29 88888.00 2007-10-24 10:06:46.405 297 18240.67 33.51 52699.17 88888.00 2007-10-24 10:06:46.905 297 18240.67 33.49 52699.17 88888.00 2007-10-24 10:06:47.405 297 18240.52 33.56 52699.18 88888.00 2007-10-24 10:06:47.905 297 18240.58 33.63 52699.28 88888.00 2007-10-24 10:06:48.405 297 18240.53 33.63 52699.27 88888.00 2007-10-24 10:06:48.905 297 18240.56 33.61 52699.25 88888.00 2007-10-24 10:06:49.405 297 18240.66 33.65 52699.19 88888.00 2007-10-24 10:06:49.905 297 18240.51 33.62 52699.26 88888.00 2007-10-24 10:06:50.405 297 18240.39 33.61 52699.31 88888.00 2007-10-24 10:06:50.905 297 18240.47 33.57 52699.36 88888.00 2007-10-24 10:06:51.405 297 18240.57 33.49 52699.28 88888.00 2007-10-24 10:06:51.905 297 18240.46 33.57 52699.33 88888.00 2007-10-24 10:06:52.405 297 18240.51 33.60 52699.38 88888.00 2007-10-24 10:06:52.905 297 18240.55 33.65 52699.46 88888.00 2007-10-24 10:06:53.405 297 18240.41 33.69 52699.47 88888.00 2007-10-24 10:06:53.905 297 18240.29 33.68 52699.42 88888.00 2007-10-24 10:06:54.405 297 18240.35 33.63 52699.31 88888.00 2007-10-24 10:06:54.905 297 18240.28 33.62 52699.31 88888.00 2007-10-24 10:06:55.405 297 18240.22 33.61 52699.28 88888.00 2007-10-24 10:06:55.905 297 18240.14 33.58 52699.22 88888.00 2007-10-24 10:06:56.405 297 18239.97 33.58 52699.18 88888.00 2007-10-24 10:06:56.905 297 18240.02 33.56 52699.13 88888.00 2007-10-24 10:06:57.405 297 18240.18 33.53 52699.25 88888.00 2007-10-24 10:06:57.905 297 18240.16 33.54 52699.34 88888.00 2007-10-24 10:06:58.405 297 18240.16 33.57 52699.31 88888.00 2007-10-24 10:06:58.905 297 18240.22 33.56 52699.25 88888.00 2007-10-24 10:06:59.405 297 18240.19 33.62 52699.26 88888.00 2007-10-24 10:06:59.905 297 18240.16 33.65 52699.24 88888.00 2007-10-24 10:07:00.405 297 18240.03 33.62 52699.15 88888.00 2007-10-24 10:07:00.905 297 18239.91 33.69 52699.12 88888.00 2007-10-24 10:07:01.405 297 18239.98 33.77 52699.11 88888.00 2007-10-24 10:07:01.905 297 18240.06 33.75 52699.11 88888.00 2007-10-24 10:07:02.405 297 18240.13 33.69 52699.16 88888.00 2007-10-24 10:07:02.905 297 18240.02 33.70 52699.13 88888.00 2007-10-24 10:07:03.405 297 18239.97 33.74 52699.06 88888.00 2007-10-24 10:07:03.905 297 18240.02 33.75 52699.07 88888.00 2007-10-24 10:07:04.405 297 18240.08 33.81 52699.13 88888.00 2007-10-24 10:07:04.905 297 18240.03 33.80 52699.11 88888.00 2007-10-24 10:07:05.405 297 18240.01 33.77 52699.13 88888.00 2007-10-24 10:07:05.905 297 18240.07 33.82 52699.10 88888.00 2007-10-24 10:07:06.405 297 18239.94 33.74 52699.02 88888.00 2007-10-24 10:07:06.905 297 18239.81 33.67 52698.96 88888.00 2007-10-24 10:07:07.405 297 18239.76 33.76 52698.95 88888.00 2007-10-24 10:07:07.905 297 18239.76 33.71 52699.01 88888.00 2007-10-24 10:07:08.405 297 18239.73 33.69 52699.03 88888.00 2007-10-24 10:07:08.905 297 18239.86 33.64 52698.94 88888.00 2007-10-24 10:07:09.405 297 18239.70 33.75 52698.90 88888.00 2007-10-24 10:07:09.905 297 18239.75 33.73 52698.98 88888.00 2007-10-24 10:07:10.405 297 18239.93 33.79 52698.99 88888.00 2007-10-24 10:07:10.905 297 18239.98 33.77 52699.01 88888.00 2007-10-24 10:07:11.405 297 18239.99 33.75 52699.00 88888.00 2007-10-24 10:07:11.905 297 18239.88 33.77 52699.08 88888.00 2007-10-24 10:07:12.405 297 18239.83 33.79 52699.08 88888.00 2007-10-24 10:07:12.905 297 18239.77 33.89 52699.15 88888.00 2007-10-24 10:07:13.405 297 18239.79 33.87 52699.23 88888.00 2007-10-24 10:07:13.905 297 18239.77 33.91 52699.29 88888.00 2007-10-24 10:07:14.405 297 18239.77 33.92 52699.28 88888.00 2007-10-24 10:07:14.905 297 18239.83 33.84 52699.16 88888.00 2007-10-24 10:07:15.405 297 18239.76 33.76 52699.16 88888.00 2007-10-24 10:07:15.905 297 18239.80 33.74 52699.28 88888.00 2007-10-24 10:07:16.405 297 18239.74 33.79 52699.25 88888.00 2007-10-24 10:07:16.905 297 18239.70 33.87 52699.28 88888.00 2007-10-24 10:07:17.405 297 18239.72 33.87 52699.37 88888.00 2007-10-24 10:07:17.905 297 18239.81 33.84 52699.29 88888.00 2007-10-24 10:07:18.405 297 18239.87 33.81 52699.17 88888.00 2007-10-24 10:07:18.905 297 18239.75 33.92 52699.13 88888.00 2007-10-24 10:07:19.405 297 18239.66 33.99 52699.12 88888.00 2007-10-24 10:07:19.905 297 18239.75 33.95 52699.13 88888.00 2007-10-24 10:07:20.405 297 18239.75 33.95 52699.13 88888.00 2007-10-24 10:07:20.905 297 18239.65 33.89 52699.23 88888.00 2007-10-24 10:07:21.405 297 18239.59 33.90 52699.31 88888.00 2007-10-24 10:07:21.905 297 18239.61 33.89 52699.39 88888.00 2007-10-24 10:07:22.405 297 18239.57 33.93 52699.34 88888.00 2007-10-24 10:07:22.905 297 18239.79 33.97 52699.26 88888.00 2007-10-24 10:07:23.405 297 18239.79 34.02 52699.38 88888.00 2007-10-24 10:07:23.905 297 18239.70 33.95 52699.34 88888.00 2007-10-24 10:07:24.405 297 18239.65 33.91 52699.41 88888.00 2007-10-24 10:07:24.905 297 18239.72 33.99 52699.35 88888.00 2007-10-24 10:07:25.405 297 18239.77 34.02 52699.21 88888.00 2007-10-24 10:07:25.905 297 18239.74 34.01 52699.23 88888.00 2007-10-24 10:07:26.405 297 18239.76 34.03 52699.31 88888.00 2007-10-24 10:07:26.905 297 18239.64 34.01 52699.37 88888.00 2007-10-24 10:07:27.405 297 18239.60 34.00 52699.46 88888.00 2007-10-24 10:07:27.905 297 18239.63 34.02 52699.24 88888.00 2007-10-24 10:07:28.405 297 18239.66 33.98 52699.21 88888.00 2007-10-24 10:07:28.905 297 18239.70 33.96 52699.19 88888.00 2007-10-24 10:07:29.405 297 18239.65 33.94 52699.21 88888.00 2007-10-24 10:07:29.905 297 18239.69 33.81 52699.17 88888.00 2007-10-24 10:07:30.405 297 18239.79 33.78 52699.22 88888.00 2007-10-24 10:07:30.905 297 18239.82 33.73 52699.19 88888.00 2007-10-24 10:07:31.405 297 18239.92 33.75 52699.11 88888.00 2007-10-24 10:07:31.905 297 18240.06 33.79 52699.13 88888.00 2007-10-24 10:07:32.405 297 18240.05 33.90 52699.13 88888.00 2007-10-24 10:07:32.905 297 18240.02 33.87 52699.11 88888.00 2007-10-24 10:07:33.405 297 18240.16 33.88 52699.17 88888.00 2007-10-24 10:07:33.905 297 18240.15 33.79 52699.18 88888.00 2007-10-24 10:07:34.405 297 18240.08 33.73 52699.27 88888.00 2007-10-24 10:07:34.905 297 18240.08 33.72 52699.21 88888.00 2007-10-24 10:07:35.405 297 18240.09 33.74 52699.12 88888.00 2007-10-24 10:07:35.905 297 18240.06 33.73 52699.07 88888.00 2007-10-24 10:07:36.405 297 18240.08 33.82 52699.03 88888.00 2007-10-24 10:07:36.905 297 18240.24 33.82 52699.04 88888.00 2007-10-24 10:07:37.405 297 18240.35 33.69 52699.02 88888.00 2007-10-24 10:07:37.905 297 18240.31 33.69 52698.90 88888.00 2007-10-24 10:07:38.405 297 18240.36 33.69 52698.91 88888.00 2007-10-24 10:07:38.905 297 18240.34 33.67 52698.88 88888.00 2007-10-24 10:07:39.405 297 18240.41 33.76 52698.86 88888.00 2007-10-24 10:07:39.905 297 18240.39 33.78 52698.84 88888.00 2007-10-24 10:07:40.405 297 18240.37 33.79 52698.79 88888.00 2007-10-24 10:07:40.905 297 18240.47 33.72 52698.83 88888.00 2007-10-24 10:07:41.405 297 18240.48 33.76 52698.77 88888.00 2007-10-24 10:07:41.905 297 18240.49 33.75 52698.87 88888.00 2007-10-24 10:07:42.405 297 18240.42 33.75 52698.99 88888.00 2007-10-24 10:07:42.905 297 18240.50 33.67 52699.00 88888.00 2007-10-24 10:07:43.405 297 18240.52 33.65 52699.07 88888.00 2007-10-24 10:07:43.905 297 18240.55 33.65 52699.12 88888.00 2007-10-24 10:07:44.405 297 18240.51 33.66 52699.13 88888.00 2007-10-24 10:07:44.905 297 18240.59 33.63 52698.98 88888.00 2007-10-24 10:07:45.405 297 18240.71 33.62 52698.93 88888.00 2007-10-24 10:07:45.905 297 18240.66 33.59 52699.08 88888.00 2007-10-24 10:07:46.405 297 18240.62 33.49 52699.21 88888.00 2007-10-24 10:07:46.905 297 18240.48 33.42 52699.19 88888.00 2007-10-24 10:07:47.405 297 18240.49 33.41 52699.16 88888.00 2007-10-24 10:07:47.905 297 18240.56 33.40 52699.19 88888.00 2007-10-24 10:07:48.405 297 18240.49 33.44 52699.16 88888.00 2007-10-24 10:07:48.905 297 18240.64 33.48 52699.08 88888.00 2007-10-24 10:07:49.405 297 18240.52 33.54 52699.14 88888.00 2007-10-24 10:07:49.905 297 18240.22 33.53 52699.04 88888.00 2007-10-24 10:07:50.405 297 18240.22 33.52 52698.99 88888.00 2007-10-24 10:07:50.905 297 18240.14 33.56 52699.03 88888.00 2007-10-24 10:07:51.405 297 18240.10 33.65 52699.13 88888.00 2007-10-24 10:07:51.905 297 18240.14 33.63 52699.21 88888.00 2007-10-24 10:07:52.405 297 18240.13 33.67 52699.28 88888.00 2007-10-24 10:07:52.905 297 18240.05 33.66 52699.30 88888.00 2007-10-24 10:07:53.405 297 18240.08 33.61 52699.26 88888.00 2007-10-24 10:07:53.905 297 18240.09 33.61 52699.21 88888.00 2007-10-24 10:07:54.405 297 18240.17 33.61 52699.21 88888.00 2007-10-24 10:07:54.905 297 18240.18 33.63 52699.30 88888.00 2007-10-24 10:07:55.405 297 18240.15 33.67 52699.33 88888.00 2007-10-24 10:07:55.905 297 18240.07 33.60 52699.23 88888.00 2007-10-24 10:07:56.405 297 18239.97 33.58 52699.22 88888.00 2007-10-24 10:07:56.905 297 18240.05 33.61 52699.24 88888.00 2007-10-24 10:07:57.405 297 18239.98 33.70 52699.25 88888.00 2007-10-24 10:07:57.905 297 18240.03 33.69 52699.21 88888.00 2007-10-24 10:07:58.405 297 18239.96 33.66 52699.12 88888.00 2007-10-24 10:07:58.905 297 18239.96 33.75 52699.16 88888.00 2007-10-24 10:07:59.405 297 18239.98 33.66 52699.26 88888.00 2007-10-24 10:07:59.905 297 18240.16 33.67 52699.26 88888.00 2007-10-24 10:08:00.405 297 18240.08 33.70 52699.24 88888.00 2007-10-24 10:08:00.905 297 18240.07 33.72 52699.12 88888.00 2007-10-24 10:08:01.405 297 18240.07 33.77 52699.11 88888.00 2007-10-24 10:08:01.905 297 18239.97 33.86 52699.08 88888.00 2007-10-24 10:08:02.405 297 18239.95 33.86 52699.15 88888.00 2007-10-24 10:08:02.905 297 18240.02 33.87 52699.34 88888.00 2007-10-24 10:08:03.405 297 18240.01 33.92 52699.35 88888.00 2007-10-24 10:08:03.905 297 18239.94 33.82 52699.29 88888.00 2007-10-24 10:08:04.405 297 18240.01 33.79 52699.22 88888.00 2007-10-24 10:08:04.905 297 18239.93 33.72 52699.13 88888.00 2007-10-24 10:08:05.405 297 18239.83 33.72 52699.08 88888.00 2007-10-24 10:08:05.905 297 18239.86 33.77 52699.08 88888.00 2007-10-24 10:08:06.405 297 18239.82 33.80 52699.17 88888.00 2007-10-24 10:08:06.905 297 18239.82 33.84 52699.24 88888.00 2007-10-24 10:08:07.405 297 18239.79 33.77 52699.21 88888.00 2007-10-24 10:08:07.905 297 18239.98 33.69 52699.07 88888.00 2007-10-24 10:08:08.405 297 18239.92 33.70 52699.16 88888.00 2007-10-24 10:08:08.905 297 18239.87 33.76 52699.15 88888.00 2007-10-24 10:08:09.405 297 18239.85 33.71 52699.10 88888.00 2007-10-24 10:08:09.905 297 18240.02 33.74 52699.12 88888.00 2007-10-24 10:08:10.405 297 18240.03 33.69 52699.10 88888.00 2007-10-24 10:08:10.905 297 18239.91 33.63 52699.14 88888.00 2007-10-24 10:08:11.405 297 18239.85 33.69 52699.18 88888.00 2007-10-24 10:08:11.905 297 18239.82 33.73 52699.25 88888.00 2007-10-24 10:08:12.405 297 18239.90 33.64 52699.26 88888.00 2007-10-24 10:08:12.905 297 18239.85 33.59 52699.30 88888.00 2007-10-24 10:08:13.405 297 18239.94 33.61 52699.22 88888.00 2007-10-24 10:08:13.905 297 18239.91 33.69 52699.15 88888.00 2007-10-24 10:08:14.405 297 18239.93 33.68 52699.12 88888.00 2007-10-24 10:08:14.905 297 18239.97 33.65 52699.15 88888.00 2007-10-24 10:08:15.405 297 18239.82 33.67 52699.17 88888.00 2007-10-24 10:08:15.905 297 18239.85 33.75 52699.26 88888.00 2007-10-24 10:08:16.405 297 18239.79 33.72 52699.24 88888.00 2007-10-24 10:08:16.905 297 18239.81 33.76 52699.17 88888.00 2007-10-24 10:08:17.405 297 18239.87 33.70 52699.12 88888.00 2007-10-24 10:08:17.905 297 18239.85 33.65 52699.11 88888.00 2007-10-24 10:08:18.405 297 18239.86 33.74 52699.13 88888.00 2007-10-24 10:08:18.905 297 18239.80 33.75 52699.19 88888.00 2007-10-24 10:08:19.405 297 18239.68 33.75 52699.23 88888.00 2007-10-24 10:08:19.905 297 18239.64 33.76 52699.15 88888.00 2007-10-24 10:08:20.405 297 18239.65 33.77 52699.14 88888.00 2007-10-24 10:08:20.905 297 18239.69 33.82 52699.22 88888.00 2007-10-24 10:08:21.405 297 18239.58 33.84 52699.24 88888.00 2007-10-24 10:08:21.905 297 18239.58 33.77 52699.11 88888.00 2007-10-24 10:08:22.405 297 18239.55 33.81 52699.17 88888.00 2007-10-24 10:08:22.905 297 18239.62 33.80 52699.19 88888.00 2007-10-24 10:08:23.405 297 18239.55 33.73 52699.13 88888.00 2007-10-24 10:08:23.905 297 18239.52 33.68 52699.18 88888.00 2007-10-24 10:08:24.405 297 18239.48 33.64 52699.16 88888.00 2007-10-24 10:08:24.905 297 18239.54 33.60 52699.13 88888.00 2007-10-24 10:08:25.405 297 18239.69 33.67 52699.11 88888.00 2007-10-24 10:08:25.905 297 18239.68 33.69 52699.17 88888.00 2007-10-24 10:08:26.405 297 18239.77 33.71 52699.15 88888.00 2007-10-24 10:08:26.905 297 18239.80 33.75 52699.17 88888.00 2007-10-24 10:08:27.405 297 18239.64 33.69 52699.18 88888.00 2007-10-24 10:08:27.905 297 18239.61 33.69 52699.27 88888.00 2007-10-24 10:08:28.405 297 18239.71 33.72 52699.27 88888.00 2007-10-24 10:08:28.905 297 18239.65 33.74 52699.22 88888.00 2007-10-24 10:08:29.405 297 18239.68 33.73 52699.17 88888.00 2007-10-24 10:08:29.905 297 18239.82 33.84 52699.12 88888.00 2007-10-24 10:08:30.405 297 18239.77 33.89 52699.14 88888.00 2007-10-24 10:08:30.905 297 18239.74 33.93 52699.23 88888.00 2007-10-24 10:08:31.405 297 18239.79 33.90 52699.07 88888.00 2007-10-24 10:08:31.905 297 18239.70 33.84 52699.15 88888.00 2007-10-24 10:08:32.405 297 18239.65 33.78 52699.29 88888.00 2007-10-24 10:08:32.905 297 18239.69 33.86 52699.33 88888.00 2007-10-24 10:08:33.405 297 18239.70 33.89 52699.26 88888.00 2007-10-24 10:08:33.905 297 18239.68 33.86 52699.15 88888.00 2007-10-24 10:08:34.405 297 18239.66 33.87 52699.13 88888.00 2007-10-24 10:08:34.905 297 18239.65 34.00 52699.10 88888.00 2007-10-24 10:08:35.405 297 18239.69 33.96 52699.16 88888.00 2007-10-24 10:08:35.905 297 18239.71 33.91 52699.12 88888.00 2007-10-24 10:08:36.405 297 18239.74 33.90 52699.10 88888.00 2007-10-24 10:08:36.905 297 18239.80 33.85 52699.07 88888.00 2007-10-24 10:08:37.405 297 18239.71 33.78 52699.05 88888.00 2007-10-24 10:08:37.905 297 18239.76 33.74 52699.10 88888.00 2007-10-24 10:08:38.405 297 18239.80 33.82 52699.13 88888.00 2007-10-24 10:08:38.905 297 18239.74 33.97 52699.06 88888.00 2007-10-24 10:08:39.405 297 18239.65 33.90 52699.21 88888.00 2007-10-24 10:08:39.905 297 18239.53 33.82 52699.18 88888.00 2007-10-24 10:08:40.405 297 18239.54 33.84 52699.03 88888.00 2007-10-24 10:08:40.905 297 18239.70 33.92 52699.19 88888.00 2007-10-24 10:08:41.405 297 18239.57 33.93 52699.26 88888.00 2007-10-24 10:08:41.905 297 18239.44 33.95 52699.19 88888.00 2007-10-24 10:08:42.405 297 18239.44 34.01 52699.33 88888.00 2007-10-24 10:08:42.905 297 18239.50 34.00 52699.30 88888.00 2007-10-24 10:08:43.405 297 18239.68 34.06 52699.35 88888.00 2007-10-24 10:08:43.905 297 18239.66 34.08 52699.34 88888.00 2007-10-24 10:08:44.405 297 18239.72 34.01 52699.39 88888.00 2007-10-24 10:08:44.905 297 18239.76 33.94 52699.41 88888.00 2007-10-24 10:08:45.405 297 18239.62 33.99 52699.34 88888.00 2007-10-24 10:08:45.905 297 18239.66 34.04 52699.25 88888.00 2007-10-24 10:08:46.405 297 18239.75 34.10 52699.34 88888.00 2007-10-24 10:08:46.905 297 18239.65 34.03 52699.37 88888.00 2007-10-24 10:08:47.405 297 18239.53 33.94 52699.19 88888.00 2007-10-24 10:08:47.905 297 18239.41 34.04 52699.31 88888.00 2007-10-24 10:08:48.405 297 18239.44 34.18 52699.48 88888.00 2007-10-24 10:08:48.905 297 18239.64 34.26 52699.49 88888.00 2007-10-24 10:08:49.405 297 18239.63 34.26 52699.56 88888.00 2007-10-24 10:08:49.905 297 18239.44 34.18 52699.47 88888.00 2007-10-24 10:08:50.405 297 18239.48 34.28 52699.48 88888.00 2007-10-24 10:08:50.905 297 18239.43 34.26 52699.38 88888.00 2007-10-24 10:08:51.405 297 18239.58 34.27 52699.27 88888.00 2007-10-24 10:08:51.905 297 18239.50 34.37 52699.39 88888.00 2007-10-24 10:08:52.405 297 18239.31 34.39 52699.42 88888.00 2007-10-24 10:08:52.905 297 18239.33 34.43 52699.39 88888.00 2007-10-24 10:08:53.405 297 18239.39 34.42 52699.35 88888.00 2007-10-24 10:08:53.905 297 18239.40 34.44 52699.35 88888.00 2007-10-24 10:08:54.405 297 18239.43 34.43 52699.29 88888.00 2007-10-24 10:08:54.905 297 18239.50 34.36 52699.17 88888.00 2007-10-24 10:08:55.405 297 18239.49 34.42 52699.17 88888.00 2007-10-24 10:08:55.905 297 18239.39 34.43 52699.24 88888.00 2007-10-24 10:08:56.405 297 18239.41 34.37 52699.17 88888.00 2007-10-24 10:08:56.905 297 18239.52 34.43 52699.16 88888.00 2007-10-24 10:08:57.405 297 18239.50 34.44 52699.14 88888.00 2007-10-24 10:08:57.905 297 18239.57 34.48 52699.21 88888.00 2007-10-24 10:08:58.405 297 18239.61 34.54 52699.22 88888.00 2007-10-24 10:08:58.905 297 18239.69 34.51 52699.25 88888.00 2007-10-24 10:08:59.405 297 18239.76 34.59 52699.25 88888.00 2007-10-24 10:08:59.905 297 18239.72 34.57 52699.10 88888.00 2007-10-24 10:09:00.405 297 18239.84 34.56 52699.10 88888.00 2007-10-24 10:09:00.905 297 18239.90 34.49 52699.14 88888.00 2007-10-24 10:09:01.405 297 18239.90 34.43 52699.21 88888.00 2007-10-24 10:09:01.905 297 18239.75 34.47 52699.15 88888.00 2007-10-24 10:09:02.405 297 18239.72 34.53 52699.24 88888.00 2007-10-24 10:09:02.905 297 18239.85 34.53 52699.25 88888.00 2007-10-24 10:09:03.405 297 18239.83 34.57 52699.29 88888.00 2007-10-24 10:09:03.905 297 18239.77 34.67 52699.37 88888.00 2007-10-24 10:09:04.405 297 18239.72 34.61 52699.34 88888.00 2007-10-24 10:09:04.905 297 18239.96 34.60 52699.24 88888.00 2007-10-24 10:09:05.405 297 18240.12 34.66 52699.24 88888.00 2007-10-24 10:09:05.905 297 18240.14 34.73 52699.18 88888.00 2007-10-24 10:09:06.405 297 18240.02 34.70 52699.17 88888.00 2007-10-24 10:09:06.905 297 18240.07 34.66 52699.12 88888.00 2007-10-24 10:09:07.405 297 18240.16 34.70 52699.15 88888.00 2007-10-24 10:09:07.905 297 18240.31 34.74 52699.11 88888.00 2007-10-24 10:09:08.405 297 18240.44 34.82 52699.15 88888.00 2007-10-24 10:09:08.905 297 18240.42 34.88 52699.12 88888.00 2007-10-24 10:09:09.405 297 18240.37 34.85 52699.23 88888.00 2007-10-24 10:09:09.905 297 18240.35 34.72 52699.25 88888.00 2007-10-24 10:09:10.405 297 18240.37 34.68 52699.30 88888.00 2007-10-24 10:09:10.905 297 18240.36 34.70 52699.33 88888.00 2007-10-24 10:09:11.405 297 18240.40 34.75 52699.27 88888.00 2007-10-24 10:09:11.905 297 18240.39 34.73 52699.34 88888.00 2007-10-24 10:09:12.405 297 18240.31 34.79 52699.39 88888.00 2007-10-24 10:09:12.905 297 18240.51 34.75 52699.42 88888.00 2007-10-24 10:09:13.405 297 18240.45 34.71 52699.26 88888.00 2007-10-24 10:09:13.905 297 18240.47 34.67 52699.23 88888.00 2007-10-24 10:09:14.405 297 18240.42 34.73 52699.24 88888.00 2007-10-24 10:09:14.905 297 18240.27 34.69 52699.25 88888.00 2007-10-24 10:09:15.405 297 18240.30 34.67 52699.28 88888.00 2007-10-24 10:09:15.905 297 18240.57 34.57 52699.29 88888.00 2007-10-24 10:09:16.405 297 18240.71 34.63 52699.30 88888.00 2007-10-24 10:09:16.905 297 18240.67 34.65 52699.29 88888.00 2007-10-24 10:09:17.405 297 18240.77 34.68 52699.35 88888.00 2007-10-24 10:09:17.905 297 18240.67 34.70 52699.28 88888.00 2007-10-24 10:09:18.405 297 18240.61 34.78 52699.18 88888.00 2007-10-24 10:09:18.905 297 18240.58 34.77 52699.25 88888.00 2007-10-24 10:09:19.405 297 18240.57 34.62 52699.30 88888.00 2007-10-24 10:09:19.905 297 18240.59 34.60 52699.16 88888.00 2007-10-24 10:09:20.405 297 18240.74 34.60 52699.19 88888.00 2007-10-24 10:09:20.905 297 18240.88 34.69 52699.23 88888.00 2007-10-24 10:09:21.405 297 18240.91 34.72 52699.30 88888.00 2007-10-24 10:09:21.905 297 18241.05 34.64 52699.27 88888.00 2007-10-24 10:09:22.405 297 18240.96 34.71 52699.21 88888.00 2007-10-24 10:09:22.905 297 18240.91 34.63 52699.22 88888.00 2007-10-24 10:09:23.405 297 18240.89 34.67 52699.29 88888.00 2007-10-24 10:09:23.905 297 18240.92 34.65 52699.23 88888.00 2007-10-24 10:09:24.405 297 18240.90 34.60 52699.26 88888.00 2007-10-24 10:09:24.905 297 18240.98 34.55 52699.23 88888.00 2007-10-24 10:09:25.405 297 18240.95 34.46 52699.26 88888.00 2007-10-24 10:09:25.905 297 18240.92 34.51 52699.16 88888.00 2007-10-24 10:09:26.405 297 18240.94 34.52 52699.04 88888.00 2007-10-24 10:09:26.905 297 18240.88 34.49 52699.05 88888.00 2007-10-24 10:09:27.405 297 18240.90 34.46 52699.10 88888.00 2007-10-24 10:09:27.905 297 18240.88 34.44 52699.17 88888.00 2007-10-24 10:09:28.405 297 18240.84 34.36 52699.07 88888.00 2007-10-24 10:09:28.905 297 18240.84 34.36 52699.03 88888.00 2007-10-24 10:09:29.405 297 18241.01 34.32 52699.03 88888.00 2007-10-24 10:09:29.905 297 18241.01 34.30 52699.05 88888.00 2007-10-24 10:09:30.405 297 18240.92 34.29 52699.00 88888.00 2007-10-24 10:09:30.905 297 18240.81 34.27 52699.00 88888.00 2007-10-24 10:09:31.405 297 18240.69 34.22 52699.00 88888.00 2007-10-24 10:09:31.905 297 18240.79 34.20 52699.08 88888.00 2007-10-24 10:09:32.405 297 18240.81 34.25 52699.15 88888.00 2007-10-24 10:09:32.905 297 18240.77 34.29 52699.13 88888.00 2007-10-24 10:09:33.405 297 18240.68 34.27 52699.17 88888.00 2007-10-24 10:09:33.905 297 18240.64 34.28 52699.30 88888.00 2007-10-24 10:09:34.405 297 18240.71 34.24 52699.31 88888.00 2007-10-24 10:09:34.905 297 18240.83 34.23 52699.15 88888.00 2007-10-24 10:09:35.405 297 18240.78 34.26 52699.21 88888.00 2007-10-24 10:09:35.905 297 18240.75 34.31 52699.21 88888.00 2007-10-24 10:09:36.405 297 18240.61 34.31 52699.33 88888.00 2007-10-24 10:09:36.905 297 18240.61 34.19 52699.28 88888.00 2007-10-24 10:09:37.405 297 18240.60 34.16 52699.24 88888.00 2007-10-24 10:09:37.905 297 18240.70 34.22 52699.40 88888.00 2007-10-24 10:09:38.405 297 18240.74 34.22 52699.52 88888.00 2007-10-24 10:09:38.905 297 18240.66 34.20 52699.50 88888.00 2007-10-24 10:09:39.405 297 18240.66 34.08 52699.42 88888.00 2007-10-24 10:09:39.905 297 18240.61 34.04 52699.45 88888.00 2007-10-24 10:09:40.405 297 18240.40 34.11 52699.38 88888.00 2007-10-24 10:09:40.905 297 18240.18 34.18 52699.23 88888.00 2007-10-24 10:09:41.405 297 18240.37 34.18 52699.21 88888.00 2007-10-24 10:09:41.905 297 18240.40 34.15 52699.29 88888.00 2007-10-24 10:09:42.405 297 18240.31 34.13 52699.37 88888.00 2007-10-24 10:09:42.905 297 18240.17 34.11 52699.40 88888.00 2007-10-24 10:09:43.405 297 18240.15 34.18 52699.50 88888.00 2007-10-24 10:09:43.905 297 18240.05 34.14 52699.54 88888.00 2007-10-24 10:09:44.405 297 18239.94 34.05 52699.58 88888.00 2007-10-24 10:09:44.905 297 18240.14 34.07 52699.66 88888.00 2007-10-24 10:09:45.405 297 18240.06 34.12 52699.65 88888.00 2007-10-24 10:09:45.905 297 18240.02 34.18 52699.73 88888.00 2007-10-24 10:09:46.405 297 18239.97 34.25 52699.68 88888.00 2007-10-24 10:09:46.905 297 18239.94 34.33 52699.52 88888.00 2007-10-24 10:09:47.405 297 18239.87 34.30 52699.56 88888.00 2007-10-24 10:09:47.905 297 18239.82 34.42 52699.62 88888.00 2007-10-24 10:09:48.405 297 18239.70 34.41 52699.57 88888.00 2007-10-24 10:09:48.905 297 18239.66 34.35 52699.45 88888.00 2007-10-24 10:09:49.405 297 18239.75 34.39 52699.40 88888.00 2007-10-24 10:09:49.905 297 18239.71 34.41 52699.52 88888.00 2007-10-24 10:09:50.405 297 18239.60 34.38 52699.53 88888.00 2007-10-24 10:09:50.905 297 18239.48 34.40 52699.47 88888.00 2007-10-24 10:09:51.405 297 18239.52 34.44 52699.61 88888.00 2007-10-24 10:09:51.905 297 18239.55 34.43 52699.60 88888.00 2007-10-24 10:09:52.405 297 18239.51 34.43 52699.54 88888.00 2007-10-24 10:09:52.905 297 18239.41 34.47 52699.58 88888.00 2007-10-24 10:09:53.405 297 18239.50 34.55 52699.66 88888.00 2007-10-24 10:09:53.905 297 18239.59 34.58 52699.69 88888.00 2007-10-24 10:09:54.405 297 18239.44 34.65 52699.61 88888.00 2007-10-24 10:09:54.905 297 18239.55 34.72 52699.63 88888.00 2007-10-24 10:09:55.405 297 18239.57 34.67 52699.53 88888.00 2007-10-24 10:09:55.905 297 18239.57 34.67 52699.51 88888.00 2007-10-24 10:09:56.405 297 18239.70 34.68 52699.54 88888.00 2007-10-24 10:09:56.905 297 18239.61 34.66 52699.65 88888.00 2007-10-24 10:09:57.405 297 18239.60 34.62 52699.72 88888.00 2007-10-24 10:09:57.905 297 18239.58 34.66 52699.60 88888.00 2007-10-24 10:09:58.405 297 18239.55 34.70 52699.59 88888.00 2007-10-24 10:09:58.905 297 18239.61 34.75 52699.58 88888.00 2007-10-24 10:09:59.405 297 18239.72 34.81 52699.60 88888.00 2007-10-24 10:09:59.905 297 18239.64 34.92 52699.61 88888.00 2007-10-24 10:10:00.405 297 18239.66 34.96 52699.53 88888.00 2007-10-24 10:10:00.905 297 18239.71 34.93 52699.44 88888.00 2007-10-24 10:10:01.405 297 18239.77 34.91 52699.46 88888.00 2007-10-24 10:10:01.905 297 18239.81 34.88 52699.47 88888.00 2007-10-24 10:10:02.405 297 18239.84 34.84 52699.57 88888.00 2007-10-24 10:10:02.905 297 18239.88 34.82 52699.49 88888.00 2007-10-24 10:10:03.405 297 18239.80 34.90 52699.64 88888.00 2007-10-24 10:10:03.905 297 18239.73 34.89 52699.72 88888.00 2007-10-24 10:10:04.405 297 18239.84 34.87 52699.65 88888.00 2007-10-24 10:10:04.905 297 18239.83 34.86 52699.64 88888.00 2007-10-24 10:10:05.405 297 18239.79 34.87 52699.62 88888.00 2007-10-24 10:10:05.905 297 18239.85 34.89 52699.47 88888.00 2007-10-24 10:10:06.405 297 18239.99 34.86 52699.39 88888.00 2007-10-24 10:10:06.905 297 18240.10 34.91 52699.37 88888.00 2007-10-24 10:10:07.405 297 18240.17 34.90 52699.35 88888.00 2007-10-24 10:10:07.905 297 18240.12 34.91 52699.29 88888.00 2007-10-24 10:10:08.405 297 18240.14 34.94 52699.40 88888.00 2007-10-24 10:10:08.905 297 18240.04 34.90 52699.47 88888.00 2007-10-24 10:10:09.405 297 18239.98 34.79 52699.42 88888.00 2007-10-24 10:10:09.905 297 18240.04 34.84 52699.38 88888.00 2007-10-24 10:10:10.405 297 18239.98 34.88 52699.38 88888.00 2007-10-24 10:10:10.905 297 18239.80 34.93 52699.40 88888.00 2007-10-24 10:10:11.405 297 18240.04 34.91 52699.46 88888.00 2007-10-24 10:10:11.905 297 18240.17 34.79 52699.54 88888.00 2007-10-24 10:10:12.405 297 18240.20 34.71 52699.52 88888.00 2007-10-24 10:10:12.905 297 18240.10 34.68 52699.49 88888.00 2007-10-24 10:10:13.405 297 18240.20 34.73 52699.53 88888.00 2007-10-24 10:10:13.905 297 18240.23 34.75 52699.63 88888.00 2007-10-24 10:10:14.405 297 18240.06 34.73 52699.64 88888.00 2007-10-24 10:10:14.905 297 18240.04 34.66 52699.60 88888.00 2007-10-24 10:10:15.405 297 18239.84 34.76 52699.51 88888.00 2007-10-24 10:10:15.905 297 18239.98 34.75 52699.41 88888.00 2007-10-24 10:10:16.405 297 18240.04 34.71 52699.39 88888.00 2007-10-24 10:10:16.905 297 18239.95 34.68 52699.36 88888.00 2007-10-24 10:10:17.405 297 18240.05 34.70 52699.47 88888.00 2007-10-24 10:10:17.905 297 18240.06 34.65 52699.44 88888.00 2007-10-24 10:10:18.405 297 18239.91 34.60 52699.26 88888.00 2007-10-24 10:10:18.905 297 18239.85 34.70 52699.26 88888.00 2007-10-24 10:10:19.405 297 18239.79 34.70 52699.30 88888.00 2007-10-24 10:10:19.905 297 18240.01 34.68 52699.26 88888.00 2007-10-24 10:10:20.405 297 18240.14 34.69 52699.23 88888.00 2007-10-24 10:10:20.905 297 18240.02 34.67 52699.25 88888.00 2007-10-24 10:10:21.405 297 18240.04 34.62 52699.28 88888.00 2007-10-24 10:10:21.905 297 18240.05 34.55 52699.28 88888.00 2007-10-24 10:10:22.405 297 18239.99 34.67 52699.37 88888.00 2007-10-24 10:10:22.905 297 18240.09 34.80 52699.48 88888.00 2007-10-24 10:10:23.405 297 18240.01 34.82 52699.46 88888.00 2007-10-24 10:10:23.905 297 18239.90 34.85 52699.44 88888.00 2007-10-24 10:10:24.405 297 18239.75 34.87 52699.40 88888.00 2007-10-24 10:10:24.905 297 18239.93 34.80 52699.44 88888.00 2007-10-24 10:10:25.405 297 18239.93 34.75 52699.49 88888.00 2007-10-24 10:10:25.905 297 18239.93 34.80 52699.48 88888.00 2007-10-24 10:10:26.405 297 18239.93 34.80 52699.36 88888.00 2007-10-24 10:10:26.905 297 18239.83 34.88 52699.36 88888.00 2007-10-24 10:10:27.405 297 18239.77 34.89 52699.26 88888.00 2007-10-24 10:10:27.905 297 18239.81 34.88 52699.29 88888.00 2007-10-24 10:10:28.405 297 18239.76 34.79 52699.33 88888.00 2007-10-24 10:10:28.905 297 18239.86 34.85 52699.26 88888.00 2007-10-24 10:10:29.405 297 18239.99 34.85 52699.21 88888.00 2007-10-24 10:10:29.905 297 18240.01 34.84 52699.05 88888.00 2007-10-24 10:10:30.405 297 18239.86 34.85 52698.92 88888.00 2007-10-24 10:10:30.905 297 18239.79 34.81 52699.04 88888.00 2007-10-24 10:10:31.405 297 18239.73 34.81 52699.22 88888.00 2007-10-24 10:10:31.905 297 18239.91 34.76 52699.24 88888.00 2007-10-24 10:10:32.405 297 18240.03 34.69 52699.16 88888.00 2007-10-24 10:10:32.905 297 18239.87 34.74 52699.08 88888.00 2007-10-24 10:10:33.405 297 18239.98 34.85 52699.19 88888.00 2007-10-24 10:10:33.905 297 18239.91 34.84 52699.28 88888.00 2007-10-24 10:10:34.405 297 18239.96 34.84 52699.35 88888.00 2007-10-24 10:10:34.905 297 18239.93 34.79 52699.35 88888.00 2007-10-24 10:10:35.405 297 18239.87 34.76 52699.44 88888.00 2007-10-24 10:10:35.905 297 18239.73 34.85 52699.36 88888.00 2007-10-24 10:10:36.405 297 18239.81 34.78 52699.30 88888.00 2007-10-24 10:10:36.905 297 18239.96 34.86 52699.23 88888.00 2007-10-24 10:10:37.405 297 18239.86 34.88 52699.25 88888.00 2007-10-24 10:10:37.905 297 18239.72 34.89 52699.26 88888.00 2007-10-24 10:10:38.405 297 18239.74 34.93 52699.26 88888.00 2007-10-24 10:10:38.905 297 18239.76 34.91 52699.15 88888.00 2007-10-24 10:10:39.405 297 18239.99 34.91 52699.04 88888.00 2007-10-24 10:10:39.905 297 18240.23 34.93 52699.08 88888.00 2007-10-24 10:10:40.405 297 18240.27 34.95 52699.19 88888.00 2007-10-24 10:10:40.905 297 18240.14 34.86 52699.19 88888.00 2007-10-24 10:10:41.405 297 18240.29 34.91 52699.25 88888.00 2007-10-24 10:10:41.905 297 18240.31 34.96 52699.21 88888.00 2007-10-24 10:10:42.405 297 18240.17 34.95 52699.28 88888.00 2007-10-24 10:10:42.905 297 18240.10 34.97 52699.36 88888.00 2007-10-24 10:10:43.405 297 18240.02 34.99 52699.31 88888.00 2007-10-24 10:10:43.905 297 18240.14 35.06 52699.28 88888.00 2007-10-24 10:10:44.405 297 18240.20 35.08 52699.23 88888.00 2007-10-24 10:10:44.905 297 18240.14 35.06 52699.28 88888.00 2007-10-24 10:10:45.405 297 18239.88 35.02 52699.22 88888.00 2007-10-24 10:10:45.905 297 18239.81 35.01 52699.30 88888.00 2007-10-24 10:10:46.405 297 18239.72 34.99 52699.34 88888.00 2007-10-24 10:10:46.905 297 18239.81 35.05 52699.26 88888.00 2007-10-24 10:10:47.405 297 18239.76 34.96 52699.24 88888.00 2007-10-24 10:10:47.905 297 18239.86 34.96 52699.24 88888.00 2007-10-24 10:10:48.405 297 18239.96 35.07 52699.16 88888.00 2007-10-24 10:10:48.905 297 18239.87 35.07 52699.18 88888.00 2007-10-24 10:10:49.405 297 18239.88 35.13 52699.16 88888.00 2007-10-24 10:10:49.905 297 18239.91 35.10 52699.16 88888.00 2007-10-24 10:10:50.405 297 18239.88 35.14 52699.16 88888.00 2007-10-24 10:10:50.905 297 18239.88 35.19 52699.08 88888.00 2007-10-24 10:10:51.405 297 18239.95 35.12 52699.02 88888.00 2007-10-24 10:10:51.905 297 18239.98 35.09 52699.01 88888.00 2007-10-24 10:10:52.405 297 18239.91 35.09 52699.12 88888.00 2007-10-24 10:10:52.905 297 18240.04 35.14 52699.17 88888.00 2007-10-24 10:10:53.405 297 18240.01 35.07 52699.06 88888.00 2007-10-24 10:10:53.905 297 18240.08 35.07 52698.94 88888.00 2007-10-24 10:10:54.405 297 18240.06 35.10 52698.94 88888.00 2007-10-24 10:10:54.905 297 18239.87 35.03 52698.94 88888.00 2007-10-24 10:10:55.405 297 18239.88 35.02 52698.99 88888.00 2007-10-24 10:10:55.905 297 18240.02 35.02 52698.99 88888.00 2007-10-24 10:10:56.405 297 18240.03 35.00 52698.94 88888.00 2007-10-24 10:10:56.905 297 18240.02 34.94 52699.01 88888.00 2007-10-24 10:10:57.405 297 18239.99 34.92 52699.13 88888.00 2007-10-24 10:10:57.905 297 18240.04 34.89 52699.18 88888.00 2007-10-24 10:10:58.405 297 18240.06 34.87 52699.27 88888.00 2007-10-24 10:10:58.905 297 18239.96 34.89 52699.12 88888.00 2007-10-24 10:10:59.405 297 18239.98 34.94 52699.23 88888.00 2007-10-24 10:10:59.905 297 18240.07 34.95 52699.27 88888.00 2007-10-24 10:11:00.405 297 18240.07 34.99 52699.27 88888.00 2007-10-24 10:11:00.905 297 18240.10 34.98 52699.19 88888.00 2007-10-24 10:11:01.405 297 18240.15 35.00 52699.16 88888.00 2007-10-24 10:11:01.905 297 18240.12 34.98 52699.23 88888.00 2007-10-24 10:11:02.405 297 18240.09 34.86 52699.22 88888.00 2007-10-24 10:11:02.905 297 18240.07 34.79 52699.12 88888.00 2007-10-24 10:11:03.405 297 18240.14 34.85 52699.15 88888.00 2007-10-24 10:11:03.905 297 18240.15 34.87 52699.13 88888.00 2007-10-24 10:11:04.405 297 18240.22 34.88 52699.22 88888.00 2007-10-24 10:11:04.905 297 18240.36 34.82 52699.19 88888.00 2007-10-24 10:11:05.405 297 18240.33 34.79 52699.16 88888.00 2007-10-24 10:11:05.905 297 18240.30 34.85 52699.07 88888.00 2007-10-24 10:11:06.405 297 18240.37 34.84 52699.02 88888.00 2007-10-24 10:11:06.905 297 18240.39 34.90 52699.00 88888.00 2007-10-24 10:11:07.405 297 18240.38 34.87 52699.00 88888.00 2007-10-24 10:11:07.905 297 18240.38 34.80 52698.93 88888.00 2007-10-24 10:11:08.405 297 18240.41 34.76 52698.93 88888.00 2007-10-24 10:11:08.905 297 18240.39 34.80 52698.93 88888.00 2007-10-24 10:11:09.405 297 18240.47 34.75 52698.96 88888.00 2007-10-24 10:11:09.905 297 18240.56 34.70 52698.93 88888.00 2007-10-24 10:11:10.405 297 18240.57 34.77 52698.94 88888.00 2007-10-24 10:11:10.905 297 18240.61 34.74 52698.98 88888.00 2007-10-24 10:11:11.405 297 18240.70 34.64 52698.87 88888.00 2007-10-24 10:11:11.905 297 18240.72 34.62 52698.88 88888.00 2007-10-24 10:11:12.405 297 18240.75 34.71 52698.93 88888.00 2007-10-24 10:11:12.905 297 18240.83 34.73 52698.77 88888.00 2007-10-24 10:11:13.405 297 18240.86 34.62 52698.76 88888.00 2007-10-24 10:11:13.905 297 18240.80 34.56 52698.79 88888.00 2007-10-24 10:11:14.405 297 18240.83 34.55 52698.77 88888.00 2007-10-24 10:11:14.905 297 18240.84 34.58 52698.84 88888.00 2007-10-24 10:11:15.405 297 18240.95 34.52 52698.95 88888.00 2007-10-24 10:11:15.905 297 18240.94 34.49 52699.05 88888.00 2007-10-24 10:11:16.405 297 18240.91 34.45 52699.08 88888.00 2007-10-24 10:11:16.905 297 18240.86 34.48 52699.04 88888.00 2007-10-24 10:11:17.405 297 18240.84 34.56 52699.06 88888.00 2007-10-24 10:11:17.905 297 18240.86 34.57 52699.00 88888.00 2007-10-24 10:11:18.405 297 18240.83 34.48 52699.03 88888.00 2007-10-24 10:11:18.905 297 18240.83 34.55 52698.95 88888.00 2007-10-24 10:11:19.405 297 18240.68 34.52 52698.93 88888.00 2007-10-24 10:11:19.905 297 18240.68 34.41 52699.01 88888.00 2007-10-24 10:11:20.405 297 18240.70 34.38 52699.05 88888.00 2007-10-24 10:11:20.905 297 18240.67 34.35 52699.02 88888.00 2007-10-24 10:11:21.405 297 18240.77 34.27 52699.03 88888.00 2007-10-24 10:11:21.905 297 18240.78 34.21 52698.96 88888.00 2007-10-24 10:11:22.405 297 18240.77 34.20 52698.89 88888.00 2007-10-24 10:11:22.905 297 18240.73 34.27 52698.93 88888.00 2007-10-24 10:11:23.405 297 18240.64 34.29 52698.91 88888.00 2007-10-24 10:11:23.905 297 18240.50 34.30 52699.12 88888.00 2007-10-24 10:11:24.405 297 18240.53 34.29 52699.21 88888.00 2007-10-24 10:11:24.905 297 18240.52 34.25 52699.10 88888.00 2007-10-24 10:11:25.405 297 18240.51 34.26 52699.01 88888.00 2007-10-24 10:11:25.905 297 18240.52 34.15 52699.05 88888.00 2007-10-24 10:11:26.405 297 18240.49 34.21 52699.14 88888.00 2007-10-24 10:11:26.905 297 18240.50 34.29 52699.19 88888.00 2007-10-24 10:11:27.405 297 18240.55 34.35 52699.07 88888.00 2007-10-24 10:11:27.905 297 18240.39 34.35 52699.03 88888.00 2007-10-24 10:11:28.405 297 18240.27 34.30 52699.04 88888.00 2007-10-24 10:11:28.905 297 18240.30 34.33 52699.13 88888.00 2007-10-24 10:11:29.405 297 18240.28 34.32 52699.27 88888.00 2007-10-24 10:11:29.905 297 18240.37 34.32 52699.27 88888.00 2007-10-24 10:11:30.405 297 18240.33 34.33 52699.17 88888.00 2007-10-24 10:11:30.905 297 18240.18 34.37 52699.18 88888.00 2007-10-24 10:11:31.405 297 18240.10 34.39 52699.23 88888.00 2007-10-24 10:11:31.905 297 18239.84 34.30 52699.35 88888.00 2007-10-24 10:11:32.405 297 18239.84 34.29 52699.34 88888.00 2007-10-24 10:11:32.905 297 18239.98 34.36 52699.31 88888.00 2007-10-24 10:11:33.405 297 18240.01 34.36 52699.33 88888.00 2007-10-24 10:11:33.905 297 18240.07 34.35 52699.30 88888.00 2007-10-24 10:11:34.405 297 18240.03 34.47 52699.30 88888.00 2007-10-24 10:11:34.905 297 18239.86 34.52 52699.35 88888.00 2007-10-24 10:11:35.405 297 18239.93 34.55 52699.37 88888.00 2007-10-24 10:11:35.905 297 18239.93 34.57 52699.30 88888.00 2007-10-24 10:11:36.405 297 18239.80 34.51 52699.33 88888.00 2007-10-24 10:11:36.905 297 18239.79 34.44 52699.35 88888.00 2007-10-24 10:11:37.405 297 18239.70 34.52 52699.30 88888.00 2007-10-24 10:11:37.905 297 18239.68 34.59 52699.24 88888.00 2007-10-24 10:11:38.405 297 18239.68 34.60 52699.22 88888.00 2007-10-24 10:11:38.905 297 18239.62 34.56 52699.24 88888.00 2007-10-24 10:11:39.405 297 18239.64 34.63 52699.18 88888.00 2007-10-24 10:11:39.905 297 18239.63 34.70 52699.21 88888.00 2007-10-24 10:11:40.405 297 18239.55 34.77 52699.28 88888.00 2007-10-24 10:11:40.905 297 18239.48 34.77 52699.26 88888.00 2007-10-24 10:11:41.405 297 18239.46 34.75 52699.28 88888.00 2007-10-24 10:11:41.905 297 18239.39 34.85 52699.28 88888.00 2007-10-24 10:11:42.405 297 18239.31 34.81 52699.31 88888.00 2007-10-24 10:11:42.905 297 18239.43 34.82 52699.30 88888.00 2007-10-24 10:11:43.405 297 18239.39 34.81 52699.21 88888.00 2007-10-24 10:11:43.905 297 18239.33 34.87 52699.21 88888.00 2007-10-24 10:11:44.405 297 18239.30 34.90 52699.25 88888.00 2007-10-24 10:11:44.905 297 18239.40 34.96 52699.37 88888.00 2007-10-24 10:11:45.405 297 18239.31 34.96 52699.28 88888.00 2007-10-24 10:11:45.905 297 18239.32 34.93 52699.27 88888.00 2007-10-24 10:11:46.405 297 18239.43 34.97 52699.42 88888.00 2007-10-24 10:11:46.905 297 18239.55 35.10 52699.44 88888.00 2007-10-24 10:11:47.405 297 18239.38 35.22 52699.51 88888.00 2007-10-24 10:11:47.905 297 18239.39 35.21 52699.59 88888.00 2007-10-24 10:11:48.405 297 18239.36 35.25 52699.52 88888.00 2007-10-24 10:11:48.905 297 18239.43 35.16 52699.41 88888.00 2007-10-24 10:11:49.405 297 18239.43 35.12 52699.45 88888.00 2007-10-24 10:11:49.905 297 18239.41 35.14 52699.36 88888.00 2007-10-24 10:11:50.405 297 18239.34 35.22 52699.37 88888.00 2007-10-24 10:11:50.905 297 18239.36 35.29 52699.41 88888.00 2007-10-24 10:11:51.405 297 18239.39 35.30 52699.48 88888.00 2007-10-24 10:11:51.905 297 18239.43 35.30 52699.56 88888.00 2007-10-24 10:11:52.405 297 18239.47 35.36 52699.45 88888.00 2007-10-24 10:11:52.905 297 18239.37 35.43 52699.33 88888.00 2007-10-24 10:11:53.405 297 18239.40 35.42 52699.41 88888.00 2007-10-24 10:11:53.905 297 18239.36 35.42 52699.47 88888.00 2007-10-24 10:11:54.405 297 18239.31 35.44 52699.28 88888.00 2007-10-24 10:11:54.905 297 18239.34 35.45 52699.21 88888.00 2007-10-24 10:11:55.405 297 18239.28 35.48 52699.34 88888.00 2007-10-24 10:11:55.905 297 18239.28 35.49 52699.36 88888.00 2007-10-24 10:11:56.405 297 18239.39 35.53 52699.34 88888.00 2007-10-24 10:11:56.905 297 18239.39 35.55 52699.35 88888.00 2007-10-24 10:11:57.405 297 18239.50 35.63 52699.34 88888.00 2007-10-24 10:11:57.905 297 18239.55 35.64 52699.37 88888.00 2007-10-24 10:11:58.405 297 18239.66 35.63 52699.37 88888.00 2007-10-24 10:11:58.905 297 18239.69 35.64 52699.44 88888.00 2007-10-24 10:11:59.405 297 18239.61 35.66 52699.47 88888.00 2007-10-24 10:11:59.905 297 18239.49 35.70 52699.34 88888.00 2007-10-24 10:12:00.405 297 18239.34 35.67 52699.30 88888.00 2007-10-24 10:12:00.905 297 18239.19 35.68 52699.33 88888.00 2007-10-24 10:12:01.405 297 18239.25 35.67 52699.38 88888.00 2007-10-24 10:12:01.905 297 18239.28 35.65 52699.45 88888.00 2007-10-24 10:12:02.405 297 18239.05 35.67 52699.40 88888.00 2007-10-24 10:12:02.905 297 18239.11 35.63 52699.40 88888.00 2007-10-24 10:12:03.405 297 18239.05 35.60 52699.40 88888.00 2007-10-24 10:12:03.905 297 18239.11 35.63 52699.39 88888.00 2007-10-24 10:12:04.405 297 18239.21 35.68 52699.38 88888.00 2007-10-24 10:12:04.905 297 18239.15 35.78 52699.30 88888.00 2007-10-24 10:12:05.405 297 18239.10 35.74 52699.38 88888.00 2007-10-24 10:12:05.905 297 18239.11 35.74 52699.45 88888.00 2007-10-24 10:12:06.405 297 18239.01 35.81 52699.36 88888.00 2007-10-24 10:12:06.905 297 18238.96 35.85 52699.33 88888.00 2007-10-24 10:12:07.405 297 18239.11 35.95 52699.21 88888.00 2007-10-24 10:12:07.905 297 18239.16 35.94 52699.18 88888.00 2007-10-24 10:12:08.405 297 18239.08 35.88 52699.19 88888.00 2007-10-24 10:12:08.905 297 18239.05 35.87 52699.15 88888.00 2007-10-24 10:12:09.405 297 18239.14 35.87 52699.13 88888.00 2007-10-24 10:12:09.905 297 18239.08 35.85 52699.27 88888.00 2007-10-24 10:12:10.405 297 18238.96 35.85 52699.23 88888.00 2007-10-24 10:12:10.905 297 18238.89 35.89 52699.12 88888.00 2007-10-24 10:12:11.405 297 18238.93 35.90 52699.08 88888.00 2007-10-24 10:12:11.905 297 18239.03 35.95 52699.11 88888.00 2007-10-24 10:12:12.405 297 18238.94 36.00 52699.17 88888.00 2007-10-24 10:12:12.905 297 18238.93 36.03 52699.16 88888.00 2007-10-24 10:12:13.405 297 18238.86 35.94 52699.15 88888.00 2007-10-24 10:12:13.905 297 18238.89 35.94 52699.14 88888.00 2007-10-24 10:12:14.405 297 18238.93 36.00 52699.19 88888.00 2007-10-24 10:12:14.905 297 18238.82 36.01 52699.18 88888.00 2007-10-24 10:12:15.405 297 18238.94 36.09 52699.10 88888.00 2007-10-24 10:12:15.905 297 18238.98 36.07 52699.10 88888.00 2007-10-24 10:12:16.405 297 18238.94 36.13 52699.06 88888.00 2007-10-24 10:12:16.905 297 18238.83 36.12 52699.08 88888.00 2007-10-24 10:12:17.405 297 18238.79 36.23 52699.05 88888.00 2007-10-24 10:12:17.905 297 18238.89 36.23 52698.94 88888.00 2007-10-24 10:12:18.405 297 18238.98 36.31 52699.01 88888.00 2007-10-24 10:12:18.905 297 18239.04 36.27 52698.83 88888.00 2007-10-24 10:12:19.405 297 18238.97 36.29 52698.80 88888.00 2007-10-24 10:12:19.905 297 18239.01 36.33 52698.87 88888.00 2007-10-24 10:12:20.405 297 18239.06 36.51 52698.91 88888.00 2007-10-24 10:12:20.905 297 18238.94 36.48 52698.93 88888.00 2007-10-24 10:12:21.405 297 18238.96 36.42 52698.87 88888.00 2007-10-24 10:12:21.905 297 18239.14 36.37 52698.94 88888.00 2007-10-24 10:12:22.405 297 18239.23 36.43 52699.03 88888.00 2007-10-24 10:12:22.905 297 18239.29 36.58 52699.05 88888.00 2007-10-24 10:12:23.405 297 18239.20 36.55 52698.98 88888.00 2007-10-24 10:12:23.905 297 18239.27 36.48 52698.98 88888.00 2007-10-24 10:12:24.405 297 18239.30 36.58 52699.01 88888.00 2007-10-24 10:12:24.905 297 18239.40 36.56 52699.18 88888.00 2007-10-24 10:12:25.405 297 18239.41 36.44 52699.11 88888.00 2007-10-24 10:12:25.905 297 18239.39 36.49 52698.96 88888.00 2007-10-24 10:12:26.405 297 18239.52 36.55 52698.99 88888.00 2007-10-24 10:12:26.905 297 18239.69 36.48 52699.00 88888.00 2007-10-24 10:12:27.405 297 18239.71 36.52 52698.96 88888.00 2007-10-24 10:12:27.905 297 18239.79 36.61 52698.93 88888.00 2007-10-24 10:12:28.405 297 18239.87 36.58 52698.92 88888.00 2007-10-24 10:12:28.905 297 18239.94 36.56 52698.93 88888.00 2007-10-24 10:12:29.405 297 18240.05 36.61 52698.94 88888.00 2007-10-24 10:12:29.905 297 18240.10 36.59 52698.99 88888.00 2007-10-24 10:12:30.405 297 18240.10 36.58 52699.02 88888.00 2007-10-24 10:12:30.905 297 18239.90 36.57 52699.03 88888.00 2007-10-24 10:12:31.405 297 18240.12 36.40 52699.00 88888.00 2007-10-24 10:12:31.905 297 18240.30 36.44 52698.98 88888.00 2007-10-24 10:12:32.405 297 18240.33 36.57 52698.89 88888.00 2007-10-24 10:12:32.905 297 18240.39 36.63 52698.91 88888.00 2007-10-24 10:12:33.405 297 18240.45 36.58 52698.90 88888.00 2007-10-24 10:12:33.905 297 18240.49 36.47 52698.92 88888.00 2007-10-24 10:12:34.405 297 18240.57 36.42 52699.06 88888.00 2007-10-24 10:12:34.905 297 18240.68 36.44 52699.12 88888.00 2007-10-24 10:12:35.405 297 18240.69 36.49 52699.07 88888.00 2007-10-24 10:12:35.905 297 18240.63 36.43 52698.95 88888.00 2007-10-24 10:12:36.405 297 18240.75 36.41 52699.02 88888.00 2007-10-24 10:12:36.905 297 18240.92 36.41 52699.01 88888.00 2007-10-24 10:12:37.405 297 18240.77 36.41 52699.02 88888.00 2007-10-24 10:12:37.905 297 18240.79 36.41 52698.96 88888.00 2007-10-24 10:12:38.405 297 18240.85 36.43 52699.00 88888.00 2007-10-24 10:12:38.905 297 18240.82 36.54 52699.10 88888.00 2007-10-24 10:12:39.405 297 18240.84 36.62 52699.10 88888.00 2007-10-24 10:12:39.905 297 18240.93 36.62 52699.02 88888.00 2007-10-24 10:12:40.405 297 18241.01 36.58 52699.01 88888.00 2007-10-24 10:12:40.905 297 18241.05 36.51 52699.02 88888.00 2007-10-24 10:12:41.405 297 18241.14 36.52 52699.08 88888.00 2007-10-24 10:12:41.905 297 18241.17 36.52 52699.13 88888.00 2007-10-24 10:12:42.405 297 18241.21 36.46 52699.14 88888.00 2007-10-24 10:12:42.905 297 18241.29 36.42 52699.08 88888.00 2007-10-24 10:12:43.405 297 18241.29 36.35 52699.05 88888.00 2007-10-24 10:12:43.905 297 18241.29 36.29 52699.02 88888.00 2007-10-24 10:12:44.405 297 18241.26 36.21 52699.02 88888.00 2007-10-24 10:12:44.905 297 18241.29 36.20 52699.03 88888.00 2007-10-24 10:12:45.405 297 18241.28 36.07 52698.96 88888.00 2007-10-24 10:12:45.905 297 18241.24 36.00 52698.92 88888.00 2007-10-24 10:12:46.405 297 18241.38 36.06 52698.88 88888.00 2007-10-24 10:12:46.905 297 18241.42 36.09 52698.94 88888.00 2007-10-24 10:12:47.405 297 18241.46 35.99 52698.93 88888.00 2007-10-24 10:12:47.905 297 18241.58 35.91 52698.84 88888.00 2007-10-24 10:12:48.402 297 18241.68 35.84 52698.82 88888.00 2007-10-24 10:12:48.902 297 18241.67 35.69 52698.87 88888.00 2007-10-24 10:12:49.402 297 18241.42 35.70 52698.78 88888.00 2007-10-24 10:12:49.902 297 18241.53 35.67 52698.84 88888.00 2007-10-24 10:12:50.402 297 18241.59 35.65 52698.90 88888.00 2007-10-24 10:12:50.902 297 18241.76 35.58 52698.91 88888.00 2007-10-24 10:12:51.402 297 18241.85 35.57 52698.87 88888.00 2007-10-24 10:12:51.902 297 18241.68 35.48 52698.91 88888.00 2007-10-24 10:12:52.402 297 18241.62 35.38 52698.95 88888.00 2007-10-24 10:12:52.902 297 18241.44 35.27 52699.03 88888.00 2007-10-24 10:12:53.402 297 18241.35 35.26 52699.11 88888.00 2007-10-24 10:12:53.902 297 18241.36 35.28 52699.02 88888.00 2007-10-24 10:12:54.402 297 18241.34 35.26 52698.94 88888.00 2007-10-24 10:12:54.902 297 18241.37 35.23 52699.01 88888.00 2007-10-24 10:12:55.402 297 18241.28 35.26 52699.01 88888.00 2007-10-24 10:12:55.902 297 18241.34 35.26 52698.98 88888.00 2007-10-24 10:12:56.402 297 18241.35 35.09 52699.00 88888.00 2007-10-24 10:12:56.902 297 18241.24 35.04 52699.03 88888.00 2007-10-24 10:12:57.402 297 18241.16 35.00 52699.05 88888.00 2007-10-24 10:12:57.902 297 18241.20 34.98 52699.08 88888.00 2007-10-24 10:12:58.402 297 18241.07 34.95 52699.17 88888.00 2007-10-24 10:12:58.902 297 18241.01 35.00 52699.17 88888.00 2007-10-24 10:12:59.402 297 18240.93 35.00 52699.07 88888.00 2007-10-24 10:12:59.902 297 18240.93 35.04 52699.13 88888.00 2007-10-24 10:13:00.402 297 18240.86 35.11 52699.05 88888.00 2007-10-24 10:13:00.902 297 18240.82 35.06 52699.12 88888.00 2007-10-24 10:13:01.402 297 18240.78 35.03 52699.24 88888.00 2007-10-24 10:13:01.902 297 18240.75 34.96 52699.35 88888.00 2007-10-24 10:13:02.402 297 18240.77 35.01 52699.29 88888.00 2007-10-24 10:13:02.902 297 18240.70 35.02 52699.31 88888.00 2007-10-24 10:13:03.402 297 18240.55 34.95 52699.29 88888.00 2007-10-24 10:13:03.902 297 18240.39 35.05 52699.23 88888.00 2007-10-24 10:13:04.402 297 18240.23 35.01 52699.30 88888.00 2007-10-24 10:13:04.902 297 18240.30 35.00 52699.35 88888.00 2007-10-24 10:13:05.402 297 18240.26 34.99 52699.29 88888.00 2007-10-24 10:13:05.902 297 18240.18 35.04 52699.34 88888.00 2007-10-24 10:13:06.402 297 18240.20 35.06 52699.36 88888.00 2007-10-24 10:13:06.902 297 18240.23 35.08 52699.31 88888.00 2007-10-24 10:13:07.402 297 18240.19 35.03 52699.31 88888.00 2007-10-24 10:13:07.902 297 18240.13 35.03 52699.41 88888.00 2007-10-24 10:13:08.402 297 18239.95 35.11 52699.41 88888.00 2007-10-24 10:13:08.902 297 18239.96 35.14 52699.30 88888.00 2007-10-24 10:13:09.402 297 18239.91 35.12 52699.34 88888.00 2007-10-24 10:13:09.902 297 18240.05 35.15 52699.33 88888.00 2007-10-24 10:13:10.402 297 18239.92 35.14 52699.29 88888.00 2007-10-24 10:13:10.902 297 18239.86 35.18 52699.37 88888.00 2007-10-24 10:13:11.402 297 18239.81 35.22 52699.34 88888.00 2007-10-24 10:13:11.902 297 18239.64 35.21 52699.27 88888.00 2007-10-24 10:13:12.402 297 18239.64 35.15 52699.21 88888.00 2007-10-24 10:13:12.902 297 18239.54 35.13 52699.24 88888.00 2007-10-24 10:13:13.402 297 18239.55 35.28 52699.19 88888.00 2007-10-24 10:13:13.902 297 18239.50 35.40 52699.17 88888.00 2007-10-24 10:13:14.402 297 18239.54 35.34 52699.19 88888.00 2007-10-24 10:13:14.902 297 18239.53 35.30 52699.14 88888.00 2007-10-24 10:13:15.402 297 18239.62 35.31 52699.21 88888.00 2007-10-24 10:13:15.902 297 18239.61 35.35 52699.22 88888.00 2007-10-24 10:13:16.402 297 18239.50 35.39 52699.16 88888.00 2007-10-24 10:13:16.902 297 18239.58 35.43 52699.12 88888.00 2007-10-24 10:13:17.402 297 18239.55 35.53 52699.23 88888.00 2007-10-24 10:13:17.902 297 18239.50 35.62 52699.47 88888.00 2007-10-24 10:13:18.402 297 18239.50 35.59 52699.65 88888.00 2007-10-24 10:13:18.902 297 18239.55 35.66 52699.61 88888.00 2007-10-24 10:13:19.402 297 18239.61 35.59 52699.51 88888.00 2007-10-24 10:13:19.902 297 18239.69 35.57 52699.56 88888.00 2007-10-24 10:13:20.402 297 18239.62 35.74 52699.54 88888.00 2007-10-24 10:13:20.902 297 18239.62 35.82 52699.54 88888.00 2007-10-24 10:13:21.402 297 18239.69 35.88 52699.59 88888.00 2007-10-24 10:13:21.902 297 18239.72 35.87 52699.49 88888.00 2007-10-24 10:13:22.402 297 18239.61 35.85 52699.51 88888.00 2007-10-24 10:13:22.902 297 18239.57 35.93 52699.48 88888.00 2007-10-24 10:13:23.402 297 18239.73 35.98 52699.46 88888.00 2007-10-24 10:13:23.902 297 18239.77 35.98 52699.46 88888.00 2007-10-24 10:13:24.402 297 18239.68 35.96 52699.35 88888.00 2007-10-24 10:13:24.902 297 18239.69 36.00 52699.28 88888.00 2007-10-24 10:13:25.402 297 18239.66 35.97 52699.38 88888.00 2007-10-24 10:13:25.902 297 18239.60 35.92 52699.45 88888.00 2007-10-24 10:13:26.402 297 18239.68 35.93 52699.52 88888.00 2007-10-24 10:13:26.902 297 18239.79 35.97 52699.52 88888.00 2007-10-24 10:13:27.402 297 18239.76 35.93 52699.56 88888.00 2007-10-24 10:13:27.902 297 18239.74 35.94 52699.56 88888.00 2007-10-24 10:13:28.402 297 18239.69 36.03 52699.61 88888.00 2007-10-24 10:13:28.902 297 18239.75 36.07 52699.57 88888.00 2007-10-24 10:13:29.402 297 18239.76 36.05 52699.53 88888.00 2007-10-24 10:13:29.902 297 18239.69 36.06 52699.51 88888.00 2007-10-24 10:13:30.402 297 18239.80 36.09 52699.54 88888.00 2007-10-24 10:13:30.902 297 18239.76 36.14 52699.63 88888.00 2007-10-24 10:13:31.402 297 18239.92 36.23 52699.71 88888.00 2007-10-24 10:13:31.902 297 18239.85 36.21 52699.63 88888.00 2007-10-24 10:13:32.402 297 18239.70 36.19 52699.60 88888.00 2007-10-24 10:13:32.902 297 18239.88 36.15 52699.51 88888.00 2007-10-24 10:13:33.402 297 18239.92 36.16 52699.38 88888.00 2007-10-24 10:13:33.902 297 18239.91 36.16 52699.33 88888.00 2007-10-24 10:13:34.402 297 18239.96 36.22 52699.38 88888.00 2007-10-24 10:13:34.902 297 18240.01 36.24 52699.31 88888.00 2007-10-24 10:13:35.402 297 18239.96 36.22 52699.24 88888.00 2007-10-24 10:13:35.902 297 18240.02 36.27 52699.15 88888.00 2007-10-24 10:13:36.402 297 18239.93 36.32 52699.16 88888.00 2007-10-24 10:13:36.902 297 18239.92 36.27 52699.27 88888.00 2007-10-24 10:13:37.402 297 18239.88 36.25 52699.49 88888.00 2007-10-24 10:13:37.902 297 18239.87 36.28 52699.69 88888.00 2007-10-24 10:13:38.402 297 18240.06 36.28 52699.60 88888.00 2007-10-24 10:13:38.902 297 18240.02 36.26 52699.58 88888.00 2007-10-24 10:13:39.402 297 18240.06 36.16 52699.52 88888.00 2007-10-24 10:13:39.902 297 18240.10 36.18 52699.48 88888.00 2007-10-24 10:13:40.402 297 18240.14 36.18 52699.49 88888.00 2007-10-24 10:13:40.902 297 18240.08 36.18 52699.65 88888.00 2007-10-24 10:13:41.402 297 18240.09 36.20 52699.74 88888.00 2007-10-24 10:13:41.902 297 18240.10 36.23 52699.74 88888.00 2007-10-24 10:13:42.402 297 18240.14 36.25 52699.59 88888.00 2007-10-24 10:13:42.902 297 18240.27 36.24 52699.53 88888.00 2007-10-24 10:13:43.402 297 18240.44 36.27 52699.56 88888.00 2007-10-24 10:13:43.902 297 18240.39 36.23 52699.57 88888.00 2007-10-24 10:13:44.402 297 18240.36 36.16 52699.39 88888.00 2007-10-24 10:13:44.902 297 18240.31 36.24 52699.41 88888.00 2007-10-24 10:13:45.402 297 18240.28 36.39 52699.40 88888.00 2007-10-24 10:13:45.902 297 18240.36 36.45 52699.21 88888.00 2007-10-24 10:13:46.402 297 18240.40 36.34 52699.33 88888.00 2007-10-24 10:13:46.902 297 18240.37 36.23 52699.36 88888.00 2007-10-24 10:13:47.402 297 18240.33 36.16 52699.35 88888.00 2007-10-24 10:13:47.902 297 18240.42 36.13 52699.27 88888.00 2007-10-24 10:13:48.402 297 18240.72 36.06 52699.17 88888.00 2007-10-24 10:13:48.902 297 18240.81 36.06 52699.12 88888.00 2007-10-24 10:13:49.402 297 18240.71 36.14 52699.00 88888.00 2007-10-24 10:13:49.902 297 18240.58 36.12 52699.15 88888.00 2007-10-24 10:13:50.402 297 18240.58 36.08 52699.28 88888.00 2007-10-24 10:13:50.902 297 18240.57 36.02 52699.24 88888.00 2007-10-24 10:13:51.402 297 18240.72 36.01 52699.28 88888.00 2007-10-24 10:13:51.902 297 18240.74 36.07 52699.25 88888.00 2007-10-24 10:13:52.402 297 18240.72 36.11 52699.17 88888.00 2007-10-24 10:13:52.902 297 18240.69 36.14 52699.12 88888.00 2007-10-24 10:13:53.402 297 18240.73 36.11 52699.19 88888.00 2007-10-24 10:13:53.902 297 18240.75 36.05 52699.08 88888.00 2007-10-24 10:13:54.402 297 18240.82 36.10 52699.05 88888.00 2007-10-24 10:13:54.902 297 18240.75 36.03 52699.04 88888.00 2007-10-24 10:13:55.402 297 18240.82 35.90 52699.11 88888.00 2007-10-24 10:13:55.902 297 18240.83 35.87 52699.19 88888.00 2007-10-24 10:13:56.402 297 18240.84 35.86 52699.14 88888.00 2007-10-24 10:13:56.902 297 18240.89 35.77 52699.10 88888.00 2007-10-24 10:13:57.402 297 18240.82 35.78 52699.02 88888.00 2007-10-24 10:13:57.902 297 18240.91 35.80 52699.03 88888.00 2007-10-24 10:13:58.402 297 18240.92 35.80 52699.10 88888.00 2007-10-24 10:13:58.902 297 18240.89 35.80 52699.15 88888.00 2007-10-24 10:13:59.402 297 18240.93 35.84 52699.28 88888.00 2007-10-24 10:13:59.902 297 18240.96 35.77 52699.18 88888.00 2007-10-24 10:14:00.402 297 18240.94 35.75 52699.02 88888.00 2007-10-24 10:14:00.902 297 18240.81 35.77 52699.12 88888.00 2007-10-24 10:14:01.402 297 18240.73 35.81 52699.31 88888.00 2007-10-24 10:14:01.902 297 18240.75 35.79 52699.29 88888.00 2007-10-24 10:14:02.402 297 18240.85 35.75 52699.21 88888.00 2007-10-24 10:14:02.902 297 18240.92 35.67 52699.19 88888.00 2007-10-24 10:14:03.402 297 18240.82 35.68 52699.14 88888.00 2007-10-24 10:14:03.902 297 18240.77 35.64 52699.13 88888.00 2007-10-24 10:14:04.402 297 18240.84 35.67 52699.22 88888.00 2007-10-24 10:14:04.902 297 18240.79 35.61 52699.33 88888.00 2007-10-24 10:14:05.402 297 18240.75 35.63 52699.37 88888.00 2007-10-24 10:14:05.902 297 18240.69 35.70 52699.41 88888.00 2007-10-24 10:14:06.402 297 18240.58 35.63 52699.33 88888.00 2007-10-24 10:14:06.902 297 18240.64 35.71 52699.36 88888.00 2007-10-24 10:14:07.402 297 18240.62 35.80 52699.47 88888.00 2007-10-24 10:14:07.902 297 18240.60 35.79 52699.56 88888.00 2007-10-24 10:14:08.402 297 18240.48 35.79 52699.53 88888.00 2007-10-24 10:14:08.902 297 18240.61 35.73 52699.44 88888.00 2007-10-24 10:14:09.402 297 18240.66 35.67 52699.24 88888.00 2007-10-24 10:14:09.902 297 18240.63 35.69 52699.08 88888.00 2007-10-24 10:14:10.402 297 18240.56 35.75 52699.02 88888.00 2007-10-24 10:14:10.902 297 18240.59 35.77 52699.18 88888.00 2007-10-24 10:14:11.402 297 18240.50 35.71 52699.17 88888.00 2007-10-24 10:14:11.902 297 18240.44 35.74 52699.17 88888.00 2007-10-24 10:14:12.402 297 18240.45 35.66 52699.25 88888.00 2007-10-24 10:14:12.902 297 18240.36 35.62 52699.34 88888.00 2007-10-24 10:14:13.402 297 18240.28 35.73 52699.37 88888.00 2007-10-24 10:14:13.902 297 18240.26 35.75 52699.41 88888.00 2007-10-24 10:14:14.402 297 18240.30 35.78 52699.31 88888.00 2007-10-24 10:14:14.902 297 18240.28 35.87 52699.22 88888.00 2007-10-24 10:14:15.402 297 18240.30 35.91 52699.13 88888.00 2007-10-24 10:14:15.902 297 18240.23 35.92 52699.23 88888.00 2007-10-24 10:14:16.402 297 18240.23 35.87 52699.28 88888.00 2007-10-24 10:14:16.902 297 18240.25 35.89 52699.25 88888.00 2007-10-24 10:14:17.402 297 18240.29 35.94 52699.25 88888.00 2007-10-24 10:14:17.902 297 18240.34 35.95 52699.31 88888.00 2007-10-24 10:14:18.402 297 18240.33 35.91 52699.30 88888.00 2007-10-24 10:14:18.902 297 18240.26 35.92 52699.19 88888.00 2007-10-24 10:14:19.402 297 18240.28 35.91 52699.18 88888.00 2007-10-24 10:14:19.902 297 18240.36 35.89 52699.27 88888.00 2007-10-24 10:14:20.402 297 18240.45 35.80 52699.34 88888.00 2007-10-24 10:14:20.902 297 18240.37 35.92 52699.35 88888.00 2007-10-24 10:14:21.402 297 18240.31 36.02 52699.34 88888.00 2007-10-24 10:14:21.902 297 18240.27 36.04 52699.30 88888.00 2007-10-24 10:14:22.402 297 18240.42 36.06 52699.35 88888.00 2007-10-24 10:14:22.902 297 18240.67 36.03 52699.30 88888.00 2007-10-24 10:14:23.402 297 18240.68 36.00 52699.28 88888.00 2007-10-24 10:14:23.902 297 18240.66 36.03 52699.13 88888.00 2007-10-24 10:14:24.402 297 18240.67 36.09 52699.12 88888.00 2007-10-24 10:14:24.902 297 18240.74 36.03 52699.15 88888.00 2007-10-24 10:14:25.402 297 18240.78 36.04 52699.14 88888.00 2007-10-24 10:14:25.902 297 18240.69 36.12 52699.13 88888.00 2007-10-24 10:14:26.402 297 18240.80 36.11 52699.13 88888.00 2007-10-24 10:14:26.902 297 18240.90 35.96 52699.13 88888.00 2007-10-24 10:14:27.402 297 18241.02 35.97 52699.15 88888.00 2007-10-24 10:14:27.902 297 18240.96 35.93 52699.14 88888.00 2007-10-24 10:14:28.402 297 18240.85 35.87 52699.19 88888.00 2007-10-24 10:14:28.902 297 18241.20 35.97 52699.21 88888.00 2007-10-24 10:14:29.402 297 18241.29 36.09 52699.12 88888.00 2007-10-24 10:14:29.902 297 18241.39 36.08 52699.18 88888.00 2007-10-24 10:14:30.402 297 18241.45 36.05 52699.23 88888.00 2007-10-24 10:14:30.902 297 18241.34 36.04 52699.22 88888.00 2007-10-24 10:14:31.402 297 18241.34 36.03 52699.23 88888.00 2007-10-24 10:14:31.902 297 18241.39 36.07 52699.18 88888.00 2007-10-24 10:14:32.402 297 18241.33 36.05 52699.26 88888.00 2007-10-24 10:14:32.902 297 18241.40 36.01 52699.27 88888.00 2007-10-24 10:14:33.402 297 18241.55 35.99 52699.23 88888.00 2007-10-24 10:14:33.902 297 18241.49 35.99 52699.14 88888.00 2007-10-24 10:14:34.402 297 18241.56 35.94 52699.13 88888.00 2007-10-24 10:14:34.902 297 18241.55 35.90 52699.16 88888.00 2007-10-24 10:14:35.402 297 18241.70 35.89 52699.10 88888.00 2007-10-24 10:14:35.902 297 18241.70 35.90 52699.11 88888.00 2007-10-24 10:14:36.402 297 18241.77 35.85 52699.11 88888.00 2007-10-24 10:14:36.902 297 18241.85 35.74 52699.14 88888.00 2007-10-24 10:14:37.402 297 18241.90 35.65 52699.16 88888.00 2007-10-24 10:14:37.902 297 18241.91 35.58 52699.11 88888.00 2007-10-24 10:14:38.402 297 18241.94 35.44 52699.00 88888.00 2007-10-24 10:14:38.902 297 18241.82 35.48 52698.98 88888.00 2007-10-24 10:14:39.402 297 18241.62 35.47 52699.11 88888.00 2007-10-24 10:14:39.902 297 18241.74 35.45 52699.11 88888.00 2007-10-24 10:14:40.402 297 18241.77 35.48 52699.03 88888.00 2007-10-24 10:14:40.902 297 18241.72 35.56 52699.04 88888.00 2007-10-24 10:14:41.402 297 18241.67 35.58 52699.14 88888.00 2007-10-24 10:14:41.902 297 18241.58 35.54 52699.17 88888.00 2007-10-24 10:14:42.402 297 18241.67 35.47 52699.22 88888.00 2007-10-24 10:14:42.902 297 18241.65 35.44 52699.18 88888.00 2007-10-24 10:14:43.402 297 18241.60 35.43 52699.31 88888.00 2007-10-24 10:14:43.902 297 18241.65 35.36 52699.21 88888.00 2007-10-24 10:14:44.402 297 18241.57 35.39 52699.19 88888.00 2007-10-24 10:14:44.902 297 18241.53 35.46 52699.19 88888.00 2007-10-24 10:14:45.402 297 18241.42 35.47 52699.15 88888.00 2007-10-24 10:14:45.902 297 18241.46 35.48 52699.16 88888.00 2007-10-24 10:14:46.402 297 18241.44 35.46 52699.24 88888.00 2007-10-24 10:14:46.902 297 18241.37 35.42 52699.25 88888.00 2007-10-24 10:14:47.402 297 18241.33 35.33 52699.27 88888.00 2007-10-24 10:14:47.902 297 18241.27 35.38 52699.22 88888.00 2007-10-24 10:14:48.402 297 18241.16 35.33 52699.30 88888.00 2007-10-24 10:14:48.902 297 18241.09 35.26 52699.25 88888.00 2007-10-24 10:14:49.402 297 18241.17 35.25 52699.19 88888.00 2007-10-24 10:14:49.902 297 18241.23 35.27 52699.18 88888.00 2007-10-24 10:14:50.402 297 18241.18 35.20 52699.25 88888.00 2007-10-24 10:14:50.902 297 18241.10 35.22 52699.23 88888.00 2007-10-24 10:14:51.402 297 18241.04 35.24 52699.23 88888.00 2007-10-24 10:14:51.902 297 18240.93 35.26 52699.18 88888.00 2007-10-24 10:14:52.402 297 18240.86 35.20 52699.15 88888.00 2007-10-24 10:14:52.902 297 18240.88 35.20 52699.16 88888.00 2007-10-24 10:14:53.402 297 18240.92 35.14 52699.13 88888.00 2007-10-24 10:14:53.902 297 18240.77 35.09 52699.21 88888.00 2007-10-24 10:14:54.402 297 18240.83 35.26 52699.28 88888.00 2007-10-24 10:14:54.902 297 18240.83 35.34 52699.31 88888.00 2007-10-24 10:14:55.402 297 18240.81 35.32 52699.33 88888.00 2007-10-24 10:14:55.902 297 18240.84 35.40 52699.31 88888.00 2007-10-24 10:14:56.402 297 18240.84 35.45 52699.33 88888.00 2007-10-24 10:14:56.902 297 18240.92 35.54 52699.37 88888.00 2007-10-24 10:14:57.402 297 18240.95 35.64 52699.46 88888.00 2007-10-24 10:14:57.902 297 18240.90 35.69 52699.56 88888.00 2007-10-24 10:14:58.402 297 18240.88 35.69 52699.44 88888.00 2007-10-24 10:14:58.902 297 18240.84 35.63 52699.29 88888.00 2007-10-24 10:14:59.402 297 18240.78 35.65 52699.34 88888.00 2007-10-24 10:14:59.902 297 18240.72 35.73 52699.36 88888.00 2007-10-24 10:15:00.402 297 18240.73 35.82 52699.30 88888.00 2007-10-24 10:15:00.902 297 18240.75 35.84 52699.23 88888.00 2007-10-24 10:15:01.402 297 18240.88 35.84 52699.26 88888.00 2007-10-24 10:15:01.902 297 18240.88 35.85 52699.28 88888.00 2007-10-24 10:15:02.402 297 18240.85 35.89 52699.30 88888.00 2007-10-24 10:15:02.902 297 18240.86 35.93 52699.34 88888.00 2007-10-24 10:15:03.402 297 18240.90 35.90 52699.30 88888.00 2007-10-24 10:15:03.902 297 18240.93 35.92 52699.31 88888.00 2007-10-24 10:15:04.402 297 18240.84 35.94 52699.31 88888.00 2007-10-24 10:15:04.902 297 18240.78 35.95 52699.27 88888.00 2007-10-24 10:15:05.402 297 18240.72 35.94 52699.24 88888.00 2007-10-24 10:15:05.902 297 18240.90 35.98 52699.18 88888.00 2007-10-24 10:15:06.402 297 18241.05 35.95 52699.21 88888.00 2007-10-24 10:15:06.902 297 18240.98 35.95 52699.38 88888.00 2007-10-24 10:15:07.402 297 18241.01 35.96 52699.39 88888.00 2007-10-24 10:15:07.902 297 18241.11 35.97 52699.33 88888.00 2007-10-24 10:15:08.402 297 18240.93 35.95 52699.31 88888.00 2007-10-24 10:15:08.902 297 18240.93 35.91 52699.28 88888.00 2007-10-24 10:15:09.402 297 18240.93 36.02 52699.31 88888.00 2007-10-24 10:15:09.902 297 18241.03 36.07 52699.33 88888.00 2007-10-24 10:15:10.402 297 18241.05 36.02 52699.16 88888.00 2007-10-24 10:15:10.902 297 18241.07 36.05 52699.18 88888.00 2007-10-24 10:15:11.402 297 18240.99 36.18 52699.16 88888.00 2007-10-24 10:15:11.902 297 18240.95 36.11 52699.18 88888.00 2007-10-24 10:15:12.402 297 18241.00 36.05 52699.38 88888.00 2007-10-24 10:15:12.902 297 18241.02 36.07 52699.47 88888.00 2007-10-24 10:15:13.402 297 18241.04 36.08 52699.36 88888.00 2007-10-24 10:15:13.902 297 18241.05 36.09 52699.22 88888.00 2007-10-24 10:15:14.402 297 18241.10 36.16 52699.27 88888.00 2007-10-24 10:15:14.902 297 18240.94 36.15 52699.31 88888.00 2007-10-24 10:15:15.402 297 18240.90 36.12 52699.21 88888.00 2007-10-24 10:15:15.902 297 18240.94 36.19 52699.08 88888.00 2007-10-24 10:15:16.402 297 18240.98 36.21 52699.15 88888.00 2007-10-24 10:15:16.902 297 18240.93 36.18 52699.22 88888.00 2007-10-24 10:15:17.402 297 18240.92 36.11 52699.36 88888.00 2007-10-24 10:15:17.902 297 18241.01 36.12 52699.31 88888.00 2007-10-24 10:15:18.402 297 18240.90 36.22 52699.33 88888.00 2007-10-24 10:15:18.902 297 18241.03 36.32 52699.38 88888.00 2007-10-24 10:15:19.402 297 18241.03 36.27 52699.38 88888.00 2007-10-24 10:15:19.902 297 18240.98 36.29 52699.44 88888.00 2007-10-24 10:15:20.402 297 18240.86 36.39 52699.42 88888.00 2007-10-24 10:15:20.902 297 18240.82 36.32 52699.45 88888.00 2007-10-24 10:15:21.402 297 18240.83 36.19 52699.51 88888.00 2007-10-24 10:15:21.902 297 18240.88 36.18 52699.57 88888.00 2007-10-24 10:15:22.402 297 18240.90 36.25 52699.42 88888.00 2007-10-24 10:15:22.902 297 18240.83 36.29 52699.40 88888.00 2007-10-24 10:15:23.402 297 18240.88 36.28 52699.37 88888.00 2007-10-24 10:15:23.902 297 18240.85 36.31 52699.35 88888.00 2007-10-24 10:15:24.402 297 18240.93 36.40 52699.39 88888.00 2007-10-24 10:15:24.902 297 18240.93 36.44 52699.33 88888.00 2007-10-24 10:15:25.402 297 18240.93 36.39 52699.31 88888.00 2007-10-24 10:15:25.902 297 18240.90 36.42 52699.29 88888.00 2007-10-24 10:15:26.402 297 18240.90 36.38 52699.21 88888.00 2007-10-24 10:15:26.902 297 18240.92 36.35 52699.17 88888.00 2007-10-24 10:15:27.402 297 18240.91 36.40 52699.21 88888.00 2007-10-24 10:15:27.902 297 18241.00 36.35 52699.17 88888.00 2007-10-24 10:15:28.402 297 18240.95 36.36 52699.15 88888.00 2007-10-24 10:15:28.902 297 18240.94 36.38 52699.16 88888.00 2007-10-24 10:15:29.402 297 18241.04 36.36 52699.08 88888.00 2007-10-24 10:15:29.902 297 18240.95 36.33 52699.11 88888.00 2007-10-24 10:15:30.402 297 18240.98 36.37 52699.04 88888.00 2007-10-24 10:15:30.902 297 18241.00 36.40 52698.93 88888.00 2007-10-24 10:15:31.402 297 18241.00 36.43 52698.82 88888.00 2007-10-24 10:15:31.902 297 18241.12 36.40 52698.87 88888.00 2007-10-24 10:15:32.402 297 18241.18 36.36 52698.92 88888.00 2007-10-24 10:15:32.902 297 18241.20 36.36 52698.90 88888.00 2007-10-24 10:15:33.402 297 18241.17 36.45 52698.95 88888.00 2007-10-24 10:15:33.902 297 18241.13 36.38 52699.00 88888.00 2007-10-24 10:15:34.402 297 18241.13 36.35 52698.92 88888.00 2007-10-24 10:15:34.902 297 18241.16 36.33 52698.98 88888.00 2007-10-24 10:15:35.402 297 18241.02 36.40 52698.95 88888.00 2007-10-24 10:15:35.902 297 18241.07 36.42 52698.95 88888.00 2007-10-24 10:15:36.402 297 18241.15 36.44 52698.89 88888.00 2007-10-24 10:15:36.902 297 18241.18 36.46 52698.83 88888.00 2007-10-24 10:15:37.402 297 18241.10 36.39 52698.81 88888.00 2007-10-24 10:15:37.902 297 18241.24 36.39 52698.92 88888.00 2007-10-24 10:15:38.402 297 18241.38 36.37 52698.91 88888.00 2007-10-24 10:15:38.902 297 18241.39 36.24 52698.89 88888.00 2007-10-24 10:15:39.402 297 18241.38 36.18 52698.88 88888.00 2007-10-24 10:15:39.902 297 18241.46 36.19 52698.88 88888.00 2007-10-24 10:15:40.402 297 18241.45 36.19 52698.96 88888.00 2007-10-24 10:15:40.902 297 18241.45 36.15 52699.00 88888.00 2007-10-24 10:15:41.402 297 18241.42 36.13 52698.96 88888.00 2007-10-24 10:15:41.902 297 18241.35 36.04 52699.02 88888.00 2007-10-24 10:15:42.402 297 18241.45 35.99 52699.01 88888.00 2007-10-24 10:15:42.902 297 18241.75 36.00 52698.89 88888.00 2007-10-24 10:15:43.402 297 18241.56 36.00 52698.96 88888.00 2007-10-24 10:15:43.902 297 18241.55 36.08 52699.10 88888.00 2007-10-24 10:15:44.402 297 18241.53 36.05 52699.02 88888.00 2007-10-24 10:15:44.902 297 18241.37 35.99 52699.07 88888.00 2007-10-24 10:15:45.402 297 18241.38 35.96 52699.19 88888.00 2007-10-24 10:15:45.902 297 18241.43 35.94 52699.28 88888.00 2007-10-24 10:15:46.402 297 18241.39 35.95 52699.25 88888.00 2007-10-24 10:15:46.902 297 18241.37 35.89 52699.17 88888.00 2007-10-24 10:15:47.402 297 18241.20 35.98 52699.15 88888.00 2007-10-24 10:15:47.902 297 18241.20 36.04 52699.06 88888.00 2007-10-24 10:15:48.402 297 18241.31 36.01 52699.08 88888.00 2007-10-24 10:15:48.902 297 18241.29 35.96 52699.01 88888.00 2007-10-24 10:15:49.402 297 18241.29 35.94 52698.95 88888.00 2007-10-24 10:15:49.902 297 18241.26 35.93 52698.88 88888.00 2007-10-24 10:15:50.402 297 18241.31 35.90 52698.90 88888.00 2007-10-24 10:15:50.902 297 18241.18 35.78 52698.83 88888.00 2007-10-24 10:15:51.402 297 18241.06 35.79 52698.89 88888.00 2007-10-24 10:15:51.902 297 18240.95 35.79 52698.95 88888.00 2007-10-24 10:15:52.402 297 18241.06 35.89 52698.96 88888.00 2007-10-24 10:15:52.902 297 18241.07 35.84 52698.93 88888.00 2007-10-24 10:15:53.402 297 18241.05 35.84 52698.94 88888.00 2007-10-24 10:15:53.902 297 18241.00 35.81 52699.06 88888.00 2007-10-24 10:15:54.402 297 18240.94 35.84 52699.07 88888.00 2007-10-24 10:15:54.902 297 18240.90 35.86 52699.10 88888.00 2007-10-24 10:15:55.402 297 18240.92 35.88 52699.08 88888.00 2007-10-24 10:15:55.902 297 18240.93 35.88 52699.14 88888.00 2007-10-24 10:15:56.402 297 18241.01 35.82 52699.12 88888.00 2007-10-24 10:15:56.902 297 18240.95 35.74 52699.08 88888.00 2007-10-24 10:15:57.402 297 18240.93 35.72 52699.05 88888.00 2007-10-24 10:15:57.902 297 18240.89 35.74 52699.07 88888.00 2007-10-24 10:15:58.402 297 18240.92 35.82 52699.04 88888.00 2007-10-24 10:15:58.902 297 18240.91 35.89 52699.00 88888.00 2007-10-24 10:15:59.402 297 18240.84 35.92 52699.04 88888.00 2007-10-24 10:15:59.902 297 18240.73 35.87 52699.06 88888.00 2007-10-24 10:16:00.402 297 18240.73 35.80 52699.04 88888.00 2007-10-24 10:16:00.902 297 18240.74 35.72 52699.00 88888.00 2007-10-24 10:16:01.402 297 18240.71 35.74 52698.92 88888.00 2007-10-24 10:16:01.902 297 18240.67 35.75 52698.87 88888.00 2007-10-24 10:16:02.402 297 18240.67 35.81 52698.96 88888.00 2007-10-24 10:16:02.902 297 18240.68 35.89 52698.92 88888.00 2007-10-24 10:16:03.402 297 18240.67 35.84 52698.89 88888.00 2007-10-24 10:16:03.902 297 18240.71 35.95 52698.95 88888.00 2007-10-24 10:16:04.402 297 18240.71 36.02 52699.07 88888.00 2007-10-24 10:16:04.902 297 18240.66 36.03 52699.07 88888.00 2007-10-24 10:16:05.402 297 18240.53 36.02 52698.94 88888.00 2007-10-24 10:16:05.902 297 18240.48 36.03 52698.91 88888.00 2007-10-24 10:16:06.402 297 18240.46 36.08 52698.81 88888.00 2007-10-24 10:16:06.902 297 18240.64 36.06 52698.75 88888.00 2007-10-24 10:16:07.402 297 18240.79 36.04 52698.83 88888.00 2007-10-24 10:16:07.902 297 18240.74 35.98 52698.91 88888.00 2007-10-24 10:16:08.402 297 18240.64 35.92 52698.86 88888.00 2007-10-24 10:16:08.902 297 18240.74 35.88 52698.78 88888.00 2007-10-24 10:16:09.402 297 18240.66 35.78 52698.83 88888.00 2007-10-24 10:16:09.902 297 18240.70 35.71 52698.84 88888.00 2007-10-24 10:16:10.402 297 18240.70 35.69 52698.87 88888.00 2007-10-24 10:16:10.902 297 18240.66 35.78 52698.79 88888.00 2007-10-24 10:16:11.402 297 18240.74 35.85 52698.81 88888.00 2007-10-24 10:16:11.902 297 18240.81 35.78 52698.93 88888.00 2007-10-24 10:16:12.402 297 18240.83 35.75 52698.77 88888.00 2007-10-24 10:16:12.902 297 18240.85 35.78 52698.79 88888.00 2007-10-24 10:16:13.402 297 18240.83 35.76 52698.78 88888.00 2007-10-24 10:16:13.902 297 18240.83 35.86 52698.81 88888.00 2007-10-24 10:16:14.402 297 18240.92 35.85 52698.94 88888.00 2007-10-24 10:16:14.902 297 18240.86 35.74 52698.98 88888.00 2007-10-24 10:16:15.402 297 18240.75 35.79 52698.96 88888.00 2007-10-24 10:16:15.902 297 18240.82 35.92 52698.96 88888.00 2007-10-24 10:16:16.402 297 18240.86 35.88 52698.98 88888.00 2007-10-24 10:16:16.902 297 18240.86 35.92 52698.95 88888.00 2007-10-24 10:16:17.402 297 18240.81 35.88 52698.96 88888.00 2007-10-24 10:16:17.902 297 18240.92 35.82 52699.00 88888.00 2007-10-24 10:16:18.402 297 18241.03 35.87 52699.03 88888.00 2007-10-24 10:16:18.902 297 18241.16 35.87 52699.02 88888.00 2007-10-24 10:16:19.402 297 18241.17 35.84 52699.01 88888.00 2007-10-24 10:16:19.902 297 18241.07 35.85 52698.99 88888.00 2007-10-24 10:16:20.402 297 18241.02 35.77 52698.99 88888.00 2007-10-24 10:16:20.902 297 18241.10 35.80 52699.01 88888.00 2007-10-24 10:16:21.402 297 18241.13 35.80 52699.07 88888.00 2007-10-24 10:16:21.902 297 18241.05 35.84 52699.06 88888.00 2007-10-24 10:16:22.402 297 18240.99 35.84 52699.10 88888.00 2007-10-24 10:16:22.902 297 18241.06 35.85 52699.16 88888.00 2007-10-24 10:16:23.402 297 18241.10 35.78 52699.02 88888.00 2007-10-24 10:16:23.902 297 18241.11 35.81 52699.00 88888.00 2007-10-24 10:16:24.402 297 18241.11 35.74 52698.99 88888.00 2007-10-24 10:16:24.902 297 18241.06 35.66 52699.02 88888.00 2007-10-24 10:16:25.402 297 18240.90 35.75 52699.07 88888.00 2007-10-24 10:16:25.902 297 18240.89 35.74 52699.07 88888.00 2007-10-24 10:16:26.402 297 18241.02 35.73 52698.98 88888.00 2007-10-24 10:16:26.902 297 18241.12 35.84 52698.96 88888.00 2007-10-24 10:16:27.402 297 18241.14 35.81 52699.00 88888.00 2007-10-24 10:16:27.902 297 18241.12 35.77 52698.93 88888.00 2007-10-24 10:16:28.402 297 18241.03 35.75 52698.87 88888.00 2007-10-24 10:16:28.902 297 18240.99 35.73 52698.99 88888.00 2007-10-24 10:16:29.402 297 18241.02 35.70 52699.05 88888.00 2007-10-24 10:16:29.902 297 18241.01 35.72 52698.93 88888.00 2007-10-24 10:16:30.402 297 18240.89 35.81 52698.88 88888.00 2007-10-24 10:16:30.902 297 18240.94 35.85 52698.89 88888.00 2007-10-24 10:16:31.402 297 18240.84 35.75 52698.99 88888.00 2007-10-24 10:16:31.902 297 18240.85 35.74 52699.05 88888.00 2007-10-24 10:16:32.402 297 18241.03 35.81 52699.06 88888.00 2007-10-24 10:16:32.902 297 18240.83 35.84 52699.06 88888.00 2007-10-24 10:16:33.402 297 18240.74 35.84 52699.22 88888.00 2007-10-24 10:16:33.902 297 18240.66 35.86 52699.28 88888.00 2007-10-24 10:16:34.402 297 18240.58 35.90 52699.18 88888.00 2007-10-24 10:16:34.902 297 18240.70 35.87 52699.07 88888.00 2007-10-24 10:16:35.402 297 18240.53 35.82 52699.06 88888.00 2007-10-24 10:16:35.902 297 18240.52 35.89 52699.05 88888.00 2007-10-24 10:16:36.402 297 18240.66 35.88 52699.03 88888.00 2007-10-24 10:16:36.902 297 18240.59 35.84 52699.05 88888.00 2007-10-24 10:16:37.402 297 18240.52 35.82 52699.15 88888.00 2007-10-24 10:16:37.902 297 18240.49 35.86 52699.06 88888.00 2007-10-24 10:16:38.402 297 18240.49 35.90 52698.96 88888.00 2007-10-24 10:16:38.902 297 18240.49 35.91 52699.00 88888.00 2007-10-24 10:16:39.402 297 18240.51 35.99 52699.16 88888.00 2007-10-24 10:16:39.902 297 18240.62 36.03 52699.14 88888.00 2007-10-24 10:16:40.402 297 18240.62 36.02 52699.04 88888.00 2007-10-24 10:16:40.902 297 18240.75 35.97 52699.00 88888.00 2007-10-24 10:16:41.402 297 18240.82 36.00 52699.02 88888.00 2007-10-24 10:16:41.902 297 18240.77 36.08 52698.94 88888.00 2007-10-24 10:16:42.402 297 18240.60 36.06 52698.91 88888.00 2007-10-24 10:16:42.902 297 18240.56 36.14 52698.99 88888.00 2007-10-24 10:16:43.402 297 18240.51 36.25 52699.12 88888.00 2007-10-24 10:16:43.902 297 18240.49 36.19 52699.17 88888.00 2007-10-24 10:16:44.402 297 18240.50 36.09 52699.31 88888.00 2007-10-24 10:16:44.902 297 18240.50 36.16 52699.16 88888.00 2007-10-24 10:16:45.402 297 18240.66 36.22 52699.11 88888.00 2007-10-24 10:16:45.902 297 18240.69 36.19 52699.08 88888.00 2007-10-24 10:16:46.402 297 18240.66 36.19 52699.02 88888.00 2007-10-24 10:16:46.902 297 18240.80 36.26 52699.06 88888.00 2007-10-24 10:16:47.402 297 18240.86 36.33 52699.05 88888.00 2007-10-24 10:16:47.902 297 18240.91 36.31 52699.00 88888.00 2007-10-24 10:16:48.402 297 18240.83 36.25 52699.06 88888.00 2007-10-24 10:16:48.902 297 18240.80 36.23 52699.06 88888.00 2007-10-24 10:16:49.402 297 18240.77 36.14 52698.96 88888.00 2007-10-24 10:16:49.902 297 18240.90 36.20 52698.98 88888.00 2007-10-24 10:16:50.402 297 18240.84 36.27 52699.07 88888.00 2007-10-24 10:16:50.902 297 18240.86 36.30 52699.13 88888.00 2007-10-24 10:16:51.402 297 18240.67 36.31 52699.18 88888.00 2007-10-24 10:16:51.902 297 18240.84 36.18 52699.18 88888.00 2007-10-24 10:16:52.402 297 18240.93 36.13 52699.02 88888.00 2007-10-24 10:16:52.902 297 18240.84 36.10 52699.00 88888.00 2007-10-24 10:16:53.402 297 18240.91 36.10 52698.98 88888.00 2007-10-24 10:16:53.902 297 18241.07 36.05 52698.90 88888.00 2007-10-24 10:16:54.402 297 18241.23 36.06 52698.95 88888.00 2007-10-24 10:16:54.902 297 18241.15 36.11 52698.98 88888.00 2007-10-24 10:16:55.402 297 18241.05 36.11 52699.00 88888.00 2007-10-24 10:16:55.902 297 18241.10 36.03 52698.94 88888.00 2007-10-24 10:16:56.402 297 18240.98 35.99 52698.91 88888.00 2007-10-24 10:16:56.902 297 18240.98 36.00 52698.82 88888.00 2007-10-24 10:16:57.402 297 18241.00 35.99 52698.88 88888.00 2007-10-24 10:16:57.902 297 18241.00 35.99 52698.89 88888.00 2007-10-24 10:16:58.402 297 18240.94 35.90 52698.84 88888.00 2007-10-24 10:16:58.902 297 18240.84 35.99 52699.04 88888.00 2007-10-24 10:16:59.402 297 18240.85 36.04 52699.14 88888.00 2007-10-24 10:16:59.902 297 18240.74 35.99 52699.18 88888.00 2007-10-24 10:17:00.402 297 18240.62 35.99 52699.07 88888.00 2007-10-24 10:17:00.902 297 18240.69 36.03 52699.06 88888.00 2007-10-24 10:17:01.402 297 18240.71 36.11 52699.19 88888.00 2007-10-24 10:17:01.902 297 18240.68 36.13 52699.19 88888.00 2007-10-24 10:17:02.402 297 18240.56 36.04 52699.07 88888.00 2007-10-24 10:17:02.902 297 18240.56 36.06 52699.07 88888.00 2007-10-24 10:17:03.402 297 18240.51 36.01 52699.15 88888.00 2007-10-24 10:17:03.902 297 18240.55 36.00 52699.21 88888.00 2007-10-24 10:17:04.402 297 18240.52 36.04 52699.16 88888.00 2007-10-24 10:17:04.902 297 18240.42 36.00 52699.22 88888.00 2007-10-24 10:17:05.402 297 18240.44 36.08 52699.35 88888.00 2007-10-24 10:17:05.902 297 18240.26 36.09 52699.28 88888.00 2007-10-24 10:17:06.402 297 18240.09 36.01 52699.22 88888.00 2007-10-24 10:17:06.902 297 18240.09 35.99 52699.25 88888.00 2007-10-24 10:17:07.402 297 18240.04 35.99 52699.27 88888.00 2007-10-24 10:17:07.902 297 18239.88 36.05 52699.28 88888.00 2007-10-24 10:17:08.402 297 18239.84 36.01 52699.31 88888.00 2007-10-24 10:17:08.902 297 18239.85 36.01 52699.38 88888.00 2007-10-24 10:17:09.402 297 18239.83 36.11 52699.37 88888.00 2007-10-24 10:17:09.902 297 18239.72 36.07 52699.31 88888.00 2007-10-24 10:17:10.402 297 18239.65 36.05 52699.18 88888.00 2007-10-24 10:17:10.902 297 18239.65 36.04 52699.08 88888.00 2007-10-24 10:17:11.402 297 18239.68 35.99 52699.08 88888.00 2007-10-24 10:17:11.902 297 18239.69 35.95 52699.10 88888.00 2007-10-24 10:17:12.402 297 18239.73 35.94 52699.08 88888.00 2007-10-24 10:17:12.902 297 18239.75 35.92 52698.95 88888.00 2007-10-24 10:17:13.402 297 18239.92 35.98 52699.00 88888.00 2007-10-24 10:17:13.902 297 18239.68 36.06 52699.15 88888.00 2007-10-24 10:17:14.402 297 18239.55 36.08 52699.13 88888.00 2007-10-24 10:17:14.902 297 18239.61 36.14 52699.05 88888.00 2007-10-24 10:17:15.402 297 18239.58 36.22 52698.99 88888.00 2007-10-24 10:17:15.902 297 18239.47 36.25 52699.03 88888.00 2007-10-24 10:17:16.402 297 18239.52 36.15 52699.10 88888.00 2007-10-24 10:17:16.902 297 18239.50 36.14 52699.02 88888.00 2007-10-24 10:17:17.402 297 18239.30 36.12 52699.03 88888.00 2007-10-24 10:17:17.902 297 18239.41 36.22 52699.11 88888.00 2007-10-24 10:17:18.402 297 18239.58 36.18 52699.07 88888.00 2007-10-24 10:17:18.902 297 18239.50 36.13 52699.00 88888.00 2007-10-24 10:17:19.402 297 18239.57 36.18 52698.95 88888.00 2007-10-24 10:17:19.902 297 18239.54 36.21 52698.92 88888.00 2007-10-24 10:17:20.402 297 18239.75 36.23 52698.89 88888.00 2007-10-24 10:17:20.902 297 18239.69 36.23 52698.96 88888.00 2007-10-24 10:17:21.402 297 18239.82 36.16 52699.04 88888.00 2007-10-24 10:17:21.902 297 18239.94 36.19 52698.90 88888.00 2007-10-24 10:17:22.402 297 18239.91 36.27 52698.91 88888.00 2007-10-24 10:17:22.902 297 18239.87 36.42 52699.02 88888.00 2007-10-24 10:17:23.402 297 18239.90 36.49 52699.08 88888.00 2007-10-24 10:17:23.902 297 18240.01 36.42 52699.04 88888.00 2007-10-24 10:17:24.402 297 18240.02 36.42 52698.88 88888.00 2007-10-24 10:17:24.902 297 18240.10 36.44 52698.92 88888.00 2007-10-24 10:17:25.402 297 18240.14 36.52 52698.94 88888.00 2007-10-24 10:17:25.902 297 18240.23 36.58 52698.83 88888.00 2007-10-24 10:17:26.402 297 18240.12 36.56 52698.82 88888.00 2007-10-24 10:17:26.902 297 18240.26 36.58 52698.76 88888.00 2007-10-24 10:17:27.402 297 18240.31 36.61 52698.70 88888.00 2007-10-24 10:17:27.902 297 18240.34 36.64 52698.75 88888.00 2007-10-24 10:17:28.402 297 18240.41 36.64 52698.72 88888.00 2007-10-24 10:17:28.902 297 18240.53 36.59 52698.69 88888.00 2007-10-24 10:17:29.402 297 18240.52 36.53 52698.71 88888.00 2007-10-24 10:17:29.902 297 18240.49 36.55 52698.77 88888.00 2007-10-24 10:17:30.402 297 18240.31 36.49 52698.87 88888.00 2007-10-24 10:17:30.902 297 18240.46 36.47 52698.80 88888.00 2007-10-24 10:17:31.402 297 18240.60 36.52 52698.77 88888.00 2007-10-24 10:17:31.902 297 18240.66 36.53 52698.78 88888.00 2007-10-24 10:17:32.402 297 18240.74 36.58 52698.81 88888.00 2007-10-24 10:17:32.902 297 18240.98 36.62 52698.96 88888.00 2007-10-24 10:17:33.402 297 18240.95 36.57 52698.93 88888.00 2007-10-24 10:17:33.902 297 18240.88 36.63 52698.82 88888.00 2007-10-24 10:17:34.402 297 18240.84 36.60 52698.79 88888.00 2007-10-24 10:17:34.902 297 18240.78 36.52 52698.70 88888.00 2007-10-24 10:17:35.402 297 18240.91 36.40 52698.68 88888.00 2007-10-24 10:17:35.902 297 18241.02 36.31 52698.82 88888.00 2007-10-24 10:17:36.402 297 18241.11 36.37 52698.77 88888.00 2007-10-24 10:17:36.902 297 18241.03 36.39 52698.75 88888.00 2007-10-24 10:17:37.402 297 18241.21 36.29 52698.70 88888.00 2007-10-24 10:17:37.902 297 18241.21 36.33 52698.80 88888.00 2007-10-24 10:17:38.402 297 18241.11 36.33 52698.76 88888.00 2007-10-24 10:17:38.902 297 18241.25 36.32 52698.82 88888.00 2007-10-24 10:17:39.402 297 18241.23 36.27 52698.92 88888.00 2007-10-24 10:17:39.902 297 18241.26 36.23 52698.84 88888.00 2007-10-24 10:17:40.402 297 18241.36 36.20 52698.84 88888.00 2007-10-24 10:17:40.902 297 18241.43 36.21 52698.86 88888.00 2007-10-24 10:17:41.402 297 18241.28 36.23 52698.86 88888.00 2007-10-24 10:17:41.902 297 18241.20 36.11 52698.76 88888.00 2007-10-24 10:17:42.402 297 18241.17 36.08 52698.73 88888.00 2007-10-24 10:17:42.902 297 18241.18 36.05 52698.67 88888.00 2007-10-24 10:17:43.402 297 18241.06 35.97 52698.66 88888.00 2007-10-24 10:17:43.902 297 18241.00 35.91 52698.72 88888.00 2007-10-24 10:17:44.402 297 18240.99 35.93 52698.86 88888.00 2007-10-24 10:17:44.902 297 18241.02 35.94 52698.86 88888.00 2007-10-24 10:17:45.402 297 18241.00 35.98 52698.78 88888.00 2007-10-24 10:17:45.902 297 18241.09 36.02 52698.71 88888.00 2007-10-24 10:17:46.402 297 18241.12 36.01 52698.63 88888.00 2007-10-24 10:17:46.902 297 18241.09 35.96 52698.58 88888.00 2007-10-24 10:17:47.402 297 18240.95 35.89 52698.57 88888.00 2007-10-24 10:17:47.902 297 18240.99 35.87 52698.63 88888.00 2007-10-24 10:17:48.402 297 18240.92 35.91 52698.58 88888.00 2007-10-24 10:17:48.902 297 18240.89 35.87 52698.54 88888.00 2007-10-24 10:17:49.402 297 18240.86 35.85 52698.61 88888.00 2007-10-24 10:17:49.902 297 18240.79 35.84 52698.60 88888.00 2007-10-24 10:17:50.402 297 18240.75 35.78 52698.58 88888.00 2007-10-24 10:17:50.902 297 18240.78 35.78 52698.59 88888.00 2007-10-24 10:17:51.402 297 18240.78 35.73 52698.55 88888.00 2007-10-24 10:17:51.902 297 18240.73 35.78 52698.55 88888.00 2007-10-24 10:17:52.402 297 18240.80 35.86 52698.64 88888.00 2007-10-24 10:17:52.902 297 18240.69 35.85 52698.72 88888.00 2007-10-24 10:17:53.402 297 18240.57 35.81 52698.84 88888.00 2007-10-24 10:17:53.902 297 18240.70 35.79 52698.76 88888.00 2007-10-24 10:17:54.402 297 18240.61 35.82 52698.66 88888.00 2007-10-24 10:17:54.902 297 18240.46 35.82 52698.58 88888.00 2007-10-24 10:17:55.402 297 18240.49 35.86 52698.59 88888.00 2007-10-24 10:17:55.902 297 18240.64 35.92 52698.60 88888.00 2007-10-24 10:17:56.402 297 18240.67 35.85 52698.70 88888.00 2007-10-24 10:17:56.902 297 18240.79 35.87 52698.58 88888.00 2007-10-24 10:17:57.402 297 18240.72 35.92 52698.57 88888.00 2007-10-24 10:17:57.902 297 18240.78 35.85 52698.54 88888.00 2007-10-24 10:17:58.402 297 18240.74 35.90 52698.47 88888.00 2007-10-24 10:17:58.902 297 18240.67 35.84 52698.56 88888.00 2007-10-24 10:17:59.402 297 18240.37 35.78 52698.72 88888.00 2007-10-24 10:17:59.902 297 18240.40 35.81 52698.78 88888.00 2007-10-24 10:18:00.402 297 18240.36 35.92 52698.79 88888.00 2007-10-24 10:18:00.902 297 18240.35 35.91 52698.81 88888.00 2007-10-24 10:18:01.402 297 18240.48 35.99 52698.60 88888.00 2007-10-24 10:18:01.902 297 18240.46 36.08 52698.66 88888.00 2007-10-24 10:18:02.402 297 18240.55 36.13 52698.75 88888.00 2007-10-24 10:18:02.902 297 18240.57 36.01 52698.76 88888.00 2007-10-24 10:18:03.402 297 18240.55 36.00 52698.73 88888.00 2007-10-24 10:18:03.902 297 18240.53 35.94 52698.77 88888.00 2007-10-24 10:18:04.402 297 18240.53 36.10 52698.86 88888.00 2007-10-24 10:18:04.902 297 18240.60 36.22 52698.76 88888.00 2007-10-24 10:18:05.402 297 18240.49 36.27 52698.76 88888.00 2007-10-24 10:18:05.902 297 18240.56 36.21 52698.76 88888.00 2007-10-24 10:18:06.402 297 18240.66 36.16 52698.75 88888.00 2007-10-24 10:18:06.902 297 18240.62 36.11 52698.68 88888.00 2007-10-24 10:18:07.402 297 18240.51 36.08 52698.57 88888.00 2007-10-24 10:18:07.902 297 18240.66 36.13 52698.64 88888.00 2007-10-24 10:18:08.402 297 18240.81 36.12 52698.70 88888.00 2007-10-24 10:18:08.902 297 18240.78 36.24 52698.69 88888.00 2007-10-24 10:18:09.402 297 18240.74 36.24 52698.60 88888.00 2007-10-24 10:18:09.902 297 18240.77 36.16 52698.56 88888.00 2007-10-24 10:18:10.402 297 18240.77 36.20 52698.64 88888.00 2007-10-24 10:18:10.902 297 18240.74 36.21 52698.65 88888.00 2007-10-24 10:18:11.402 297 18240.73 36.32 52698.80 88888.00 2007-10-24 10:18:11.902 297 18240.75 36.31 52698.99 88888.00 2007-10-24 10:18:12.402 297 18240.77 36.16 52699.02 88888.00 2007-10-24 10:18:12.902 297 18240.75 36.15 52699.00 88888.00 2007-10-24 10:18:13.402 297 18240.81 36.15 52698.93 88888.00 2007-10-24 10:18:13.902 297 18240.86 36.24 52698.93 88888.00 2007-10-24 10:18:14.402 297 18240.80 36.24 52698.99 88888.00 2007-10-24 10:18:14.902 297 18240.79 36.18 52699.08 88888.00 2007-10-24 10:18:15.402 297 18240.86 36.12 52699.10 88888.00 2007-10-24 10:18:15.902 297 18240.73 36.12 52699.02 88888.00 2007-10-24 10:18:16.402 297 18240.72 36.21 52698.96 88888.00 2007-10-24 10:18:16.902 297 18240.71 36.24 52698.91 88888.00 2007-10-24 10:18:17.402 297 18240.74 36.21 52698.95 88888.00 2007-10-24 10:18:17.902 297 18240.84 36.22 52698.96 88888.00 2007-10-24 10:18:18.402 297 18240.89 36.25 52698.94 88888.00 2007-10-24 10:18:18.902 297 18240.93 36.20 52699.00 88888.00 2007-10-24 10:18:19.402 297 18240.82 36.20 52699.00 88888.00 2007-10-24 10:18:19.902 297 18240.66 36.18 52699.02 88888.00 2007-10-24 10:18:20.402 297 18240.57 36.19 52699.12 88888.00 2007-10-24 10:18:20.902 297 18240.59 36.19 52699.17 88888.00 2007-10-24 10:18:21.402 297 18240.64 36.20 52699.11 88888.00 2007-10-24 10:18:21.902 297 18240.64 36.12 52699.05 88888.00 2007-10-24 10:18:22.402 297 18240.79 36.10 52699.04 88888.00 2007-10-24 10:18:22.902 297 18240.78 36.08 52699.02 88888.00 2007-10-24 10:18:23.402 297 18240.67 36.08 52698.95 88888.00 2007-10-24 10:18:23.902 297 18240.49 36.14 52698.96 88888.00 2007-10-24 10:18:24.402 297 18240.57 36.16 52698.99 88888.00 2007-10-24 10:18:24.902 297 18240.61 36.14 52698.87 88888.00 2007-10-24 10:18:25.402 297 18240.71 36.16 52698.94 88888.00 2007-10-24 10:18:25.902 297 18240.66 36.16 52699.02 88888.00 2007-10-24 10:18:26.402 297 18240.56 36.09 52699.05 88888.00 2007-10-24 10:18:26.902 297 18240.56 36.02 52698.94 88888.00 2007-10-24 10:18:27.402 297 18240.49 36.03 52699.05 88888.00 2007-10-24 10:18:27.902 297 18240.63 36.03 52699.15 88888.00 2007-10-24 10:18:28.402 297 18240.75 36.08 52699.12 88888.00 2007-10-24 10:18:28.902 297 18240.59 36.14 52699.12 88888.00 2007-10-24 10:18:29.402 297 18240.45 36.08 52698.99 88888.00 2007-10-24 10:18:29.902 297 18240.42 36.05 52698.93 88888.00 2007-10-24 10:18:30.402 297 18240.39 36.10 52699.06 88888.00 2007-10-24 10:18:30.902 297 18240.58 36.11 52698.98 88888.00 2007-10-24 10:18:31.402 297 18240.66 36.13 52698.95 88888.00 2007-10-24 10:18:31.902 297 18240.60 36.13 52699.00 88888.00 2007-10-24 10:18:32.402 297 18240.58 36.08 52698.99 88888.00 2007-10-24 10:18:32.902 297 18240.60 35.98 52698.87 88888.00 2007-10-24 10:18:33.402 297 18240.64 35.98 52698.84 88888.00 2007-10-24 10:18:33.902 297 18240.63 36.06 52698.71 88888.00 2007-10-24 10:18:34.402 297 18240.50 36.11 52698.58 88888.00 2007-10-24 10:18:34.902 297 18240.42 36.13 52698.57 88888.00 2007-10-24 10:18:35.402 297 18240.41 36.10 52698.70 88888.00 2007-10-24 10:18:35.902 297 18240.47 36.04 52698.66 88888.00 2007-10-24 10:18:36.402 297 18240.51 36.07 52698.67 88888.00 2007-10-24 10:18:36.902 297 18240.51 36.11 52698.76 88888.00 2007-10-24 10:18:37.402 297 18240.61 36.04 52698.82 88888.00 2007-10-24 10:18:37.902 297 18240.51 36.05 52698.72 88888.00 2007-10-24 10:18:38.402 297 18240.55 36.08 52698.67 88888.00 2007-10-24 10:18:38.902 297 18240.50 36.04 52698.55 88888.00 2007-10-24 10:18:39.402 297 18240.52 36.01 52698.41 88888.00 2007-10-24 10:18:39.902 297 18240.52 36.00 52698.40 88888.00 2007-10-24 10:18:40.402 297 18240.42 36.08 52698.46 88888.00 2007-10-24 10:18:40.902 297 18240.38 36.20 52698.49 88888.00 2007-10-24 10:18:41.402 297 18240.40 36.20 52698.58 88888.00 2007-10-24 10:18:41.902 297 18240.36 36.09 52698.67 88888.00 2007-10-24 10:18:42.402 297 18240.35 36.07 52698.70 88888.00 2007-10-24 10:18:42.902 297 18240.31 35.99 52698.67 88888.00 2007-10-24 10:18:43.402 297 18240.28 35.97 52698.75 88888.00 2007-10-24 10:18:43.902 297 18240.12 36.00 52698.67 88888.00 2007-10-24 10:18:44.402 297 18240.05 36.02 52698.66 88888.00 2007-10-24 10:18:44.902 297 18240.06 36.02 52698.73 88888.00 2007-10-24 10:18:45.402 297 18240.04 36.03 52698.79 88888.00 2007-10-24 10:18:45.902 297 18240.07 36.00 52698.92 88888.00 2007-10-24 10:18:46.402 297 18239.98 36.13 52699.01 88888.00 2007-10-24 10:18:46.902 297 18239.99 36.22 52699.06 88888.00 2007-10-24 10:18:47.402 297 18240.03 36.21 52699.01 88888.00 2007-10-24 10:18:47.902 297 18239.91 36.21 52698.98 88888.00 2007-10-24 10:18:48.402 297 18239.73 36.19 52698.92 88888.00 2007-10-24 10:18:48.902 297 18239.68 36.19 52698.98 88888.00 2007-10-24 10:18:49.402 297 18239.65 36.24 52699.03 88888.00 2007-10-24 10:18:49.902 297 18239.61 36.26 52698.94 88888.00 2007-10-24 10:18:50.402 297 18239.57 36.25 52698.89 88888.00 2007-10-24 10:18:50.902 297 18239.46 36.15 52698.89 88888.00 2007-10-24 10:18:51.402 297 18239.42 36.21 52698.80 88888.00 2007-10-24 10:18:51.902 297 18239.26 36.25 52698.88 88888.00 2007-10-24 10:18:52.402 297 18239.28 36.24 52698.96 88888.00 2007-10-24 10:18:52.902 297 18239.22 36.24 52698.98 88888.00 2007-10-24 10:18:53.402 297 18239.15 36.35 52698.94 88888.00 2007-10-24 10:18:53.902 297 18239.10 36.40 52698.95 88888.00 2007-10-24 10:18:54.402 297 18239.14 36.47 52698.99 88888.00 2007-10-24 10:18:54.902 297 18239.08 36.55 52699.06 88888.00 2007-10-24 10:18:55.402 297 18238.96 36.54 52699.05 88888.00 2007-10-24 10:18:55.902 297 18238.90 36.54 52699.05 88888.00 2007-10-24 10:18:56.402 297 18238.84 36.54 52698.91 88888.00 2007-10-24 10:18:56.902 297 18238.81 36.59 52698.86 88888.00 2007-10-24 10:18:57.402 297 18238.85 36.75 52698.96 88888.00 2007-10-24 10:18:57.902 297 18238.87 36.85 52698.95 88888.00 2007-10-24 10:18:58.402 297 18238.78 36.90 52698.94 88888.00 2007-10-24 10:18:58.902 297 18238.67 36.94 52698.86 88888.00 2007-10-24 10:18:59.402 297 18238.73 36.92 52698.86 88888.00 2007-10-24 10:18:59.902 297 18238.65 36.98 52698.91 88888.00 2007-10-24 10:19:00.402 297 18238.70 37.00 52698.81 88888.00 2007-10-24 10:19:00.902 297 18238.68 37.04 52698.71 88888.00 2007-10-24 10:19:01.402 297 18238.78 37.13 52698.78 88888.00 2007-10-24 10:19:01.902 297 18238.81 37.27 52698.76 88888.00 2007-10-24 10:19:02.402 297 18238.68 37.32 52698.78 88888.00 2007-10-24 10:19:02.902 297 18238.60 37.33 52698.86 88888.00 2007-10-24 10:19:03.402 297 18238.67 37.37 52698.90 88888.00 2007-10-24 10:19:03.902 297 18238.76 37.36 52698.79 88888.00 2007-10-24 10:19:04.402 297 18238.78 37.38 52698.80 88888.00 2007-10-24 10:19:04.902 297 18238.79 37.45 52698.98 88888.00 2007-10-24 10:19:05.402 297 18238.83 37.56 52699.06 88888.00 2007-10-24 10:19:05.902 297 18238.82 37.65 52699.05 88888.00 2007-10-24 10:19:06.402 297 18238.93 37.70 52698.88 88888.00 2007-10-24 10:19:06.902 297 18238.97 37.64 52698.81 88888.00 2007-10-24 10:19:07.402 297 18239.03 37.63 52698.81 88888.00 2007-10-24 10:19:07.902 297 18239.04 37.71 52698.76 88888.00 2007-10-24 10:19:08.402 297 18239.10 37.71 52698.73 88888.00 2007-10-24 10:19:08.902 297 18239.15 37.78 52698.70 88888.00 2007-10-24 10:19:09.402 297 18239.16 37.96 52698.67 88888.00 2007-10-24 10:19:09.902 297 18239.25 38.01 52698.64 88888.00 2007-10-24 10:19:10.402 297 18239.27 38.06 52698.69 88888.00 2007-10-24 10:19:10.902 297 18239.36 38.20 52698.73 88888.00 2007-10-24 10:19:11.402 297 18239.46 38.22 52698.86 88888.00 2007-10-24 10:19:11.902 297 18239.50 38.28 52698.69 88888.00 2007-10-24 10:19:12.402 297 18239.47 38.28 52698.61 88888.00 2007-10-24 10:19:12.902 297 18239.59 38.26 52698.64 88888.00 2007-10-24 10:19:13.402 297 18239.76 38.28 52698.58 88888.00 2007-10-24 10:19:13.902 297 18239.82 38.32 52698.49 88888.00 2007-10-24 10:19:14.402 297 18239.77 38.31 52698.52 88888.00 2007-10-24 10:19:14.902 297 18239.96 38.41 52698.50 88888.00 2007-10-24 10:19:15.402 297 18239.96 38.38 52698.49 88888.00 2007-10-24 10:19:15.902 297 18240.04 38.35 52698.56 88888.00 2007-10-24 10:19:16.402 297 18240.31 38.42 52698.58 88888.00 2007-10-24 10:19:16.902 297 18240.55 38.37 52698.54 88888.00 2007-10-24 10:19:17.402 297 18240.62 38.41 52698.52 88888.00 2007-10-24 10:19:17.902 297 18240.63 38.42 52698.47 88888.00 2007-10-24 10:19:18.402 297 18240.79 38.38 52698.66 88888.00 2007-10-24 10:19:18.902 297 18240.90 38.41 52698.76 88888.00 2007-10-24 10:19:19.402 297 18240.99 38.38 52698.75 88888.00 2007-10-24 10:19:19.902 297 18241.06 38.47 52698.81 88888.00 2007-10-24 10:19:20.402 297 18241.04 38.51 52698.76 88888.00 2007-10-24 10:19:20.902 297 18241.13 38.44 52698.60 88888.00 2007-10-24 10:19:21.402 297 18241.23 38.37 52698.63 88888.00 2007-10-24 10:19:21.902 297 18241.25 38.39 52698.64 88888.00 2007-10-24 10:19:22.402 297 18241.29 38.39 52698.63 88888.00 2007-10-24 10:19:22.902 297 18241.40 38.32 52698.59 88888.00 2007-10-24 10:19:23.402 297 18241.58 38.22 52698.52 88888.00 2007-10-24 10:19:23.902 297 18241.76 38.18 52698.53 88888.00 2007-10-24 10:19:24.402 297 18241.81 38.25 52698.44 88888.00 2007-10-24 10:19:24.902 297 18241.89 38.35 52698.43 88888.00 2007-10-24 10:19:25.402 297 18241.91 38.29 52698.48 88888.00 2007-10-24 10:19:25.902 297 18242.02 38.23 52698.41 88888.00 2007-10-24 10:19:26.402 297 18242.05 38.16 52698.37 88888.00 2007-10-24 10:19:26.902 297 18242.13 38.07 52698.41 88888.00 2007-10-24 10:19:27.402 297 18242.20 38.02 52698.54 88888.00 2007-10-24 10:19:27.902 297 18242.25 37.93 52698.49 88888.00 2007-10-24 10:19:28.402 297 18242.37 37.81 52698.44 88888.00 2007-10-24 10:19:28.902 297 18242.31 37.85 52698.36 88888.00 2007-10-24 10:19:29.402 297 18242.30 37.82 52698.38 88888.00 2007-10-24 10:19:29.902 297 18242.20 37.74 52698.45 88888.00 2007-10-24 10:19:30.402 297 18242.26 37.62 52698.58 88888.00 2007-10-24 10:19:30.902 297 18242.25 37.52 52698.58 88888.00 2007-10-24 10:19:31.402 297 18242.36 37.55 52698.52 88888.00 2007-10-24 10:19:31.902 297 18242.43 37.66 52698.55 88888.00 2007-10-24 10:19:32.402 297 18242.43 37.61 52698.60 88888.00 2007-10-24 10:19:32.902 297 18242.37 37.46 52698.53 88888.00 2007-10-24 10:19:33.402 297 18242.42 37.44 52698.45 88888.00 2007-10-24 10:19:33.902 297 18242.43 37.31 52698.32 88888.00 2007-10-24 10:19:34.402 297 18242.37 37.19 52698.28 88888.00 2007-10-24 10:19:34.902 297 18242.25 37.14 52698.24 88888.00 2007-10-24 10:19:35.402 297 18242.16 37.07 52698.36 88888.00 2007-10-24 10:19:35.902 297 18242.25 37.07 52698.49 88888.00 2007-10-24 10:19:36.402 297 18242.26 37.08 52698.47 88888.00 2007-10-24 10:19:36.902 297 18242.43 37.13 52698.37 88888.00 2007-10-24 10:19:37.402 297 18242.29 37.15 52698.45 88888.00 2007-10-24 10:19:37.902 297 18242.23 37.12 52698.46 88888.00 2007-10-24 10:19:38.402 297 18242.15 37.11 52698.50 88888.00 2007-10-24 10:19:38.902 297 18242.14 37.09 52698.37 88888.00 2007-10-24 10:19:39.402 297 18242.04 36.90 52698.36 88888.00 2007-10-24 10:19:39.902 297 18242.16 36.82 52698.43 88888.00 2007-10-24 10:19:40.402 297 18242.30 36.74 52698.55 88888.00 2007-10-24 10:19:40.902 297 18242.24 36.85 52698.59 88888.00 2007-10-24 10:19:41.402 297 18242.21 36.96 52698.66 88888.00 2007-10-24 10:19:41.902 297 18242.11 36.89 52698.58 88888.00 2007-10-24 10:19:42.402 297 18242.05 36.80 52698.63 88888.00 2007-10-24 10:19:42.902 297 18242.00 36.82 52698.65 88888.00 2007-10-24 10:19:43.402 297 18242.00 36.78 52698.55 88888.00 2007-10-24 10:19:43.902 297 18241.94 36.78 52698.68 88888.00 2007-10-24 10:19:44.402 297 18241.97 36.86 52698.68 88888.00 2007-10-24 10:19:44.902 297 18241.89 36.91 52698.72 88888.00 2007-10-24 10:19:45.402 297 18241.82 36.82 52698.60 88888.00 2007-10-24 10:19:45.902 297 18241.86 36.86 52698.59 88888.00 2007-10-24 10:19:46.402 297 18241.97 36.82 52698.69 88888.00 2007-10-24 10:19:46.902 297 18241.94 36.90 52698.64 88888.00 2007-10-24 10:19:47.402 297 18241.87 36.87 52698.58 88888.00 2007-10-24 10:19:47.902 297 18241.72 36.79 52698.59 88888.00 2007-10-24 10:19:48.402 297 18241.87 36.81 52698.64 88888.00 2007-10-24 10:19:48.902 297 18241.93 36.80 52698.68 88888.00 2007-10-24 10:19:49.402 297 18241.85 36.75 52698.72 88888.00 2007-10-24 10:19:49.902 297 18241.97 36.79 52698.72 88888.00 2007-10-24 10:19:50.402 297 18241.88 36.90 52698.78 88888.00 2007-10-24 10:19:50.902 297 18241.93 36.79 52698.87 88888.00 2007-10-24 10:19:51.402 297 18241.88 36.71 52698.94 88888.00 2007-10-24 10:19:51.902 297 18241.86 36.74 52698.93 88888.00 2007-10-24 10:19:52.402 297 18241.86 36.70 52698.84 88888.00 2007-10-24 10:19:52.902 297 18241.87 36.64 52698.91 88888.00 2007-10-24 10:19:53.402 297 18241.75 36.62 52698.95 88888.00 2007-10-24 10:19:53.902 297 18241.72 36.60 52698.94 88888.00 2007-10-24 10:19:54.402 297 18241.72 36.62 52698.94 88888.00 2007-10-24 10:19:54.902 297 18241.74 36.60 52699.01 88888.00 2007-10-24 10:19:55.402 297 18241.68 36.64 52699.07 88888.00 2007-10-24 10:19:55.902 297 18241.61 36.69 52699.11 88888.00 2007-10-24 10:19:56.402 297 18241.59 36.61 52699.10 88888.00 2007-10-24 10:19:56.902 297 18241.57 36.47 52699.04 88888.00 2007-10-24 10:19:57.402 297 18241.47 36.52 52699.04 88888.00 2007-10-24 10:19:57.902 297 18241.50 36.54 52699.11 88888.00 2007-10-24 10:19:58.402 297 18241.54 36.58 52699.17 88888.00 2007-10-24 10:19:58.902 297 18241.49 36.72 52699.28 88888.00 2007-10-24 10:19:59.402 297 18241.28 36.72 52699.28 88888.00 2007-10-24 10:19:59.902 297 18241.21 36.69 52699.24 88888.00 2007-10-24 10:20:00.402 297 18241.24 36.58 52699.16 88888.00 2007-10-24 10:20:00.902 297 18241.27 36.57 52699.17 88888.00 2007-10-24 10:20:01.402 297 18241.27 36.61 52699.27 88888.00 2007-10-24 10:20:01.902 297 18241.23 36.55 52699.38 88888.00 2007-10-24 10:20:02.402 297 18241.20 36.61 52699.36 88888.00 2007-10-24 10:20:02.902 297 18241.20 36.69 52699.27 88888.00 2007-10-24 10:20:03.402 297 18241.17 36.69 52699.30 88888.00 2007-10-24 10:20:03.902 297 18241.07 36.75 52699.34 88888.00 2007-10-24 10:20:04.402 297 18241.00 36.77 52699.35 88888.00 2007-10-24 10:20:04.902 297 18240.86 36.79 52699.50 88888.00 2007-10-24 10:20:05.402 297 18240.91 36.89 52699.45 88888.00 2007-10-24 10:20:05.902 297 18241.11 36.91 52699.50 88888.00 2007-10-24 10:20:06.402 297 18241.20 36.91 52699.52 88888.00 2007-10-24 10:20:06.902 297 18241.02 36.92 52699.52 88888.00 2007-10-24 10:20:07.402 297 18240.88 36.91 52699.52 88888.00 2007-10-24 10:20:07.902 297 18240.80 36.91 52699.47 88888.00 2007-10-24 10:20:08.402 297 18240.88 36.95 52699.52 88888.00 2007-10-24 10:20:08.902 297 18240.77 36.87 52699.58 88888.00 2007-10-24 10:20:09.402 297 18240.52 36.82 52699.48 88888.00 2007-10-24 10:20:09.902 297 18240.51 36.90 52699.29 88888.00 2007-10-24 10:20:10.402 297 18240.55 37.02 52699.29 88888.00 2007-10-24 10:20:10.902 297 18240.49 36.97 52699.33 88888.00 2007-10-24 10:20:11.402 297 18240.61 37.02 52699.34 88888.00 2007-10-24 10:20:11.902 297 18240.58 37.05 52699.38 88888.00 2007-10-24 10:20:12.402 297 18240.53 37.05 52699.34 88888.00 2007-10-24 10:20:12.902 297 18240.58 37.13 52699.38 88888.00 2007-10-24 10:20:13.402 297 18240.59 37.09 52699.33 88888.00 2007-10-24 10:20:13.902 297 18240.48 37.01 52699.15 88888.00 2007-10-24 10:20:14.402 297 18240.44 37.03 52699.24 88888.00 2007-10-24 10:20:14.902 297 18240.42 37.12 52699.30 88888.00 2007-10-24 10:20:15.402 297 18240.39 37.16 52699.28 88888.00 2007-10-24 10:20:15.902 297 18240.49 37.10 52699.41 88888.00 2007-10-24 10:20:16.402 297 18240.46 37.11 52699.50 88888.00 2007-10-24 10:20:16.902 297 18240.44 37.03 52699.39 88888.00 2007-10-24 10:20:17.399 297 18240.57 37.02 52699.31 88888.00 2007-10-24 10:20:17.909 297 18240.59 37.06 52699.29 88888.00 2007-10-24 10:20:18.409 297 18240.69 37.07 52699.22 88888.00 2007-10-24 10:20:18.909 297 18240.68 37.03 52699.14 88888.00 2007-10-24 10:20:19.409 297 18240.71 37.02 52698.98 88888.00 2007-10-24 10:20:19.909 297 18240.62 36.97 52699.02 88888.00 2007-10-24 10:20:20.409 297 18240.63 36.94 52699.13 88888.00 2007-10-24 10:20:20.909 297 18240.74 36.95 52699.00 88888.00 2007-10-24 10:20:21.409 297 18240.77 36.85 52699.00 88888.00 2007-10-24 10:20:21.909 297 18240.83 36.78 52698.98 88888.00 2007-10-24 10:20:22.409 297 18240.90 36.91 52699.03 88888.00 2007-10-24 10:20:22.909 297 18241.05 36.91 52698.95 88888.00 2007-10-24 10:20:23.409 297 18241.07 36.94 52698.82 88888.00 2007-10-24 10:20:23.909 297 18241.00 36.93 52698.76 88888.00 2007-10-24 10:20:24.409 297 18241.00 36.92 52698.73 88888.00 2007-10-24 10:20:24.909 297 18241.02 36.97 52698.86 88888.00 2007-10-24 10:20:25.409 297 18241.06 36.96 52698.93 88888.00 2007-10-24 10:20:25.909 297 18241.09 36.87 52698.86 88888.00 2007-10-24 10:20:26.409 297 18241.07 36.81 52698.63 88888.00 2007-10-24 10:20:26.909 297 18241.14 36.75 52698.56 88888.00 2007-10-24 10:20:27.409 297 18241.28 36.84 52698.54 88888.00 2007-10-24 10:20:27.909 297 18241.28 36.79 52698.59 88888.00 2007-10-24 10:20:28.409 297 18241.26 36.85 52698.57 88888.00 2007-10-24 10:20:28.909 297 18241.25 36.80 52698.58 88888.00 2007-10-24 10:20:29.409 297 18241.23 36.65 52698.71 88888.00 2007-10-24 10:20:29.909 297 18241.15 36.53 52698.79 88888.00 2007-10-24 10:20:30.409 297 18241.17 36.47 52698.80 88888.00 2007-10-24 10:20:30.909 297 18241.29 36.56 52698.68 88888.00 2007-10-24 10:20:31.409 297 18241.33 36.67 52698.63 88888.00 2007-10-24 10:20:31.909 297 18241.14 36.70 52698.66 88888.00 2007-10-24 10:20:32.409 297 18241.05 36.61 52698.76 88888.00 2007-10-24 10:20:32.909 297 18241.07 36.59 52698.82 88888.00 2007-10-24 10:20:33.409 297 18241.00 36.52 52698.87 88888.00 2007-10-24 10:20:33.909 297 18241.04 36.32 52698.88 88888.00 2007-10-24 10:20:34.409 297 18241.02 36.29 52698.82 88888.00 2007-10-24 10:20:34.909 297 18240.96 36.35 52698.76 88888.00 2007-10-24 10:20:35.409 297 18240.86 36.36 52698.89 88888.00 2007-10-24 10:20:35.909 297 18240.81 36.32 52699.01 88888.00 2007-10-24 10:20:36.409 297 18240.85 36.21 52699.02 88888.00 2007-10-24 10:20:36.909 297 18240.90 36.22 52698.94 88888.00 2007-10-24 10:20:37.409 297 18240.85 36.27 52699.07 88888.00 2007-10-24 10:20:37.909 297 18240.74 36.25 52699.00 88888.00 2007-10-24 10:20:38.409 297 18240.77 36.25 52698.93 88888.00 2007-10-24 10:20:38.909 297 18240.61 36.27 52698.82 88888.00 2007-10-24 10:20:39.409 297 18240.42 36.28 52698.76 88888.00 2007-10-24 10:20:39.909 297 18240.35 36.31 52698.86 88888.00 2007-10-24 10:20:40.409 297 18240.36 36.29 52698.88 88888.00 2007-10-24 10:20:40.909 297 18240.42 36.22 52698.90 88888.00 2007-10-24 10:20:41.409 297 18240.40 36.20 52698.88 88888.00 2007-10-24 10:20:41.909 297 18240.38 36.16 52699.07 88888.00 2007-10-24 10:20:42.409 297 18240.40 36.15 52699.13 88888.00 2007-10-24 10:20:42.909 297 18240.56 36.16 52699.15 88888.00 2007-10-24 10:20:43.409 297 18240.52 36.25 52699.02 88888.00 2007-10-24 10:20:43.909 297 18240.52 36.35 52699.00 88888.00 2007-10-24 10:20:44.409 297 18240.49 36.36 52699.00 88888.00 2007-10-24 10:20:44.909 297 18240.52 36.33 52699.08 88888.00 2007-10-24 10:20:45.409 297 18240.46 36.33 52699.04 88888.00 2007-10-24 10:20:45.909 297 18240.39 36.39 52699.03 88888.00 2007-10-24 10:20:46.409 297 18240.33 36.34 52698.88 88888.00 2007-10-24 10:20:46.909 297 18240.17 36.30 52698.92 88888.00 2007-10-24 10:20:47.409 297 18240.13 36.33 52698.92 88888.00 2007-10-24 10:20:47.909 297 18240.19 36.31 52698.88 88888.00 2007-10-24 10:20:48.409 297 18240.10 36.33 52698.79 88888.00 2007-10-24 10:20:48.909 297 18239.99 36.27 52698.82 88888.00 2007-10-24 10:20:49.409 297 18240.10 36.25 52698.70 88888.00 2007-10-24 10:20:49.909 297 18240.01 36.27 52698.67 88888.00 2007-10-24 10:20:50.409 297 18240.08 36.30 52698.77 88888.00 2007-10-24 10:20:50.909 297 18240.03 36.32 52698.70 88888.00 2007-10-24 10:20:51.409 297 18239.96 36.39 52698.71 88888.00 2007-10-24 10:20:51.909 297 18239.92 36.36 52698.86 88888.00 2007-10-24 10:20:52.409 297 18239.95 36.34 52698.93 88888.00 2007-10-24 10:20:52.909 297 18240.06 36.40 52699.01 88888.00 2007-10-24 10:20:53.409 297 18240.03 36.47 52699.04 88888.00 2007-10-24 10:20:53.909 297 18240.02 36.45 52698.98 88888.00 2007-10-24 10:20:54.409 297 18240.04 36.46 52698.93 88888.00 2007-10-24 10:20:54.909 297 18240.04 36.41 52698.90 88888.00 2007-10-24 10:20:55.409 297 18239.97 36.45 52698.93 88888.00 2007-10-24 10:20:55.909 297 18239.92 36.54 52698.84 88888.00 2007-10-24 10:20:56.409 297 18239.98 36.46 52698.84 88888.00 2007-10-24 10:20:56.909 297 18240.25 36.44 52698.70 88888.00 2007-10-24 10:20:57.409 297 18240.22 36.45 52698.64 88888.00 2007-10-24 10:20:57.909 297 18240.05 36.49 52698.56 88888.00 2007-10-24 10:20:58.409 297 18239.96 36.52 52698.49 88888.00 2007-10-24 10:20:58.909 297 18239.97 36.46 52698.56 88888.00 2007-10-24 10:20:59.409 297 18239.99 36.42 52698.55 88888.00 2007-10-24 10:20:59.909 297 18239.95 36.49 52698.64 88888.00 2007-10-24 10:21:00.409 297 18240.01 36.48 52698.65 88888.00 2007-10-24 10:21:00.909 297 18240.06 36.51 52698.66 88888.00 2007-10-24 10:21:01.409 297 18240.02 36.54 52698.71 88888.00 2007-10-24 10:21:01.909 297 18239.99 36.51 52698.68 88888.00 2007-10-24 10:21:02.409 297 18240.05 36.52 52698.60 88888.00 2007-10-24 10:21:02.909 297 18240.05 36.52 52698.70 88888.00 2007-10-24 10:21:03.409 297 18240.07 36.52 52698.69 88888.00 2007-10-24 10:21:03.909 297 18240.09 36.49 52698.72 88888.00 2007-10-24 10:21:04.409 297 18240.18 36.56 52698.79 88888.00 2007-10-24 10:21:04.909 297 18240.26 36.66 52698.76 88888.00 2007-10-24 10:21:05.409 297 18240.15 36.67 52698.78 88888.00 2007-10-24 10:21:05.909 297 18240.13 36.64 52698.70 88888.00 2007-10-24 10:21:06.409 297 18240.23 36.68 52698.71 88888.00 2007-10-24 10:21:06.909 297 18240.10 36.66 52698.70 88888.00 2007-10-24 10:21:07.409 297 18240.15 36.60 52698.66 88888.00 2007-10-24 10:21:07.909 297 18240.30 36.72 52698.63 88888.00 2007-10-24 10:21:08.409 297 18240.33 36.75 52698.75 88888.00 2007-10-24 10:21:08.909 297 18240.29 36.77 52698.80 88888.00 2007-10-24 10:21:09.409 297 18240.15 36.77 52698.81 88888.00 2007-10-24 10:21:09.909 297 18240.19 36.82 52698.80 88888.00 2007-10-24 10:21:10.409 297 18240.18 36.81 52698.70 88888.00 2007-10-24 10:21:10.909 297 18240.20 36.81 52698.67 88888.00 2007-10-24 10:21:11.409 297 18240.26 36.77 52698.71 88888.00 2007-10-24 10:21:11.909 297 18240.37 36.77 52698.63 88888.00 2007-10-24 10:21:12.409 297 18240.36 36.81 52698.66 88888.00 2007-10-24 10:21:12.909 297 18240.41 36.74 52698.79 88888.00 2007-10-24 10:21:13.409 297 18240.48 36.66 52698.78 88888.00 2007-10-24 10:21:13.909 297 18240.45 36.68 52698.72 88888.00 2007-10-24 10:21:14.409 297 18240.47 36.64 52698.68 88888.00 2007-10-24 10:21:14.909 297 18240.44 36.61 52698.78 88888.00 2007-10-24 10:21:15.409 297 18240.53 36.63 52698.76 88888.00 2007-10-24 10:21:15.909 297 18240.51 36.65 52698.67 88888.00 2007-10-24 10:21:16.409 297 18240.56 36.58 52698.73 88888.00 2007-10-24 10:21:16.909 297 18240.38 36.51 52698.75 88888.00 2007-10-24 10:21:17.409 297 18240.53 36.43 52698.66 88888.00 2007-10-24 10:21:17.909 297 18240.68 36.46 52698.63 88888.00 2007-10-24 10:21:18.409 297 18240.75 36.48 52698.50 88888.00 2007-10-24 10:21:18.909 297 18240.75 36.53 52698.57 88888.00 2007-10-24 10:21:19.409 297 18240.79 36.48 52698.48 88888.00 2007-10-24 10:21:19.909 297 18240.75 36.51 52698.47 88888.00 2007-10-24 10:21:20.409 297 18240.73 36.45 52698.55 88888.00 2007-10-24 10:21:20.909 297 18240.77 36.41 52698.58 88888.00 2007-10-24 10:21:21.409 297 18240.91 36.44 52698.55 88888.00 2007-10-24 10:21:21.909 297 18241.04 36.40 52698.59 88888.00 2007-10-24 10:21:22.409 297 18241.05 36.36 52698.70 88888.00 2007-10-24 10:21:22.909 297 18241.13 36.40 52698.63 88888.00 2007-10-24 10:21:23.409 297 18241.13 36.38 52698.60 88888.00 2007-10-24 10:21:23.909 297 18241.20 36.45 52698.57 88888.00 2007-10-24 10:21:24.409 297 18241.13 36.49 52698.61 88888.00 2007-10-24 10:21:24.909 297 18241.17 36.52 52698.58 88888.00 2007-10-24 10:21:25.409 297 18241.17 36.49 52698.47 88888.00 2007-10-24 10:21:25.909 297 18241.13 36.49 52698.45 88888.00 2007-10-24 10:21:26.409 297 18241.10 36.46 52698.37 88888.00 2007-10-24 10:21:26.909 297 18241.18 36.49 52698.38 88888.00 2007-10-24 10:21:27.409 297 18241.31 36.51 52698.46 88888.00 2007-10-24 10:21:27.909 297 18241.40 36.46 52698.38 88888.00 2007-10-24 10:21:28.409 297 18241.28 36.33 52698.44 88888.00 2007-10-24 10:21:28.909 297 18241.43 36.25 52698.45 88888.00 2007-10-24 10:21:29.409 297 18241.46 36.16 52698.48 88888.00 2007-10-24 10:21:29.909 297 18241.38 36.20 52698.52 88888.00 2007-10-24 10:21:30.409 297 18241.49 36.20 52698.42 88888.00 2007-10-24 10:21:30.909 297 18241.50 36.13 52698.47 88888.00 2007-10-24 10:21:31.409 297 18241.42 36.16 52698.55 88888.00 2007-10-24 10:21:31.909 297 18241.38 36.12 52698.59 88888.00 2007-10-24 10:21:32.409 297 18241.47 35.98 52698.58 88888.00 2007-10-24 10:21:32.909 297 18241.60 35.95 52698.52 88888.00 2007-10-24 10:21:33.409 297 18241.60 35.97 52698.49 88888.00 2007-10-24 10:21:33.909 297 18241.47 35.97 52698.50 88888.00 2007-10-24 10:21:34.409 297 18241.47 35.90 52698.59 88888.00 2007-10-24 10:21:34.909 297 18241.46 35.93 52698.55 88888.00 2007-10-24 10:21:35.409 297 18241.45 35.90 52698.55 88888.00 2007-10-24 10:21:35.909 297 18241.49 35.90 52698.56 88888.00 2007-10-24 10:21:36.409 297 18241.47 35.90 52698.46 88888.00 2007-10-24 10:21:36.909 297 18241.53 35.84 52698.54 88888.00 2007-10-24 10:21:37.409 297 18241.56 35.84 52698.60 88888.00 2007-10-24 10:21:37.909 297 18241.46 35.87 52698.57 88888.00 2007-10-24 10:21:38.409 297 18241.45 35.87 52698.47 88888.00 2007-10-24 10:21:38.909 297 18241.45 35.90 52698.41 88888.00 2007-10-24 10:21:39.409 297 18241.37 35.90 52698.40 88888.00 2007-10-24 10:21:39.909 297 18241.51 35.91 52698.49 88888.00 2007-10-24 10:21:40.409 297 18241.55 35.86 52698.60 88888.00 2007-10-24 10:21:40.909 297 18241.44 35.80 52698.63 88888.00 2007-10-24 10:21:41.409 297 18241.49 35.67 52698.61 88888.00 2007-10-24 10:21:41.909 297 18241.51 35.66 52698.49 88888.00 2007-10-24 10:21:42.409 297 18241.54 35.67 52698.65 88888.00 2007-10-24 10:21:42.909 297 18241.45 35.66 52698.59 88888.00 2007-10-24 10:21:43.409 297 18241.49 35.67 52698.56 88888.00 2007-10-24 10:21:43.909 297 18241.55 35.69 52698.55 88888.00 2007-10-24 10:21:44.409 297 18241.48 35.72 52698.61 88888.00 2007-10-24 10:21:44.909 297 18241.46 35.73 52698.71 88888.00 2007-10-24 10:21:45.409 297 18241.53 35.69 52698.75 88888.00 2007-10-24 10:21:45.909 297 18241.45 35.67 52698.83 88888.00 2007-10-24 10:21:46.409 297 18241.42 35.63 52698.81 88888.00 2007-10-24 10:21:46.909 297 18241.43 35.68 52698.75 88888.00 2007-10-24 10:21:47.409 297 18241.44 35.71 52698.84 88888.00 2007-10-24 10:21:47.909 297 18241.37 35.65 52698.83 88888.00 2007-10-24 10:21:48.409 297 18241.36 35.64 52698.93 88888.00 2007-10-24 10:21:48.909 297 18241.33 35.74 52699.02 88888.00 2007-10-24 10:21:49.409 297 18241.25 35.64 52698.98 88888.00 2007-10-24 10:21:49.909 297 18241.26 35.58 52698.93 88888.00 2007-10-24 10:21:50.409 297 18241.31 35.54 52698.93 88888.00 2007-10-24 10:21:50.909 297 18241.25 35.48 52698.92 88888.00 2007-10-24 10:21:51.409 297 18241.07 35.58 52698.90 88888.00 2007-10-24 10:21:51.909 297 18241.02 35.56 52698.89 88888.00 2007-10-24 10:21:52.409 297 18241.05 35.53 52698.90 88888.00 2007-10-24 10:21:52.909 297 18241.01 35.43 52698.94 88888.00 2007-10-24 10:21:53.409 297 18241.02 35.41 52698.91 88888.00 2007-10-24 10:21:53.909 297 18240.94 35.51 52698.98 88888.00 2007-10-24 10:21:54.409 297 18240.92 35.45 52699.08 88888.00 2007-10-24 10:21:54.909 297 18240.98 35.44 52699.03 88888.00 2007-10-24 10:21:55.409 297 18240.93 35.47 52699.04 88888.00 2007-10-24 10:21:55.909 297 18240.85 35.53 52699.12 88888.00 2007-10-24 10:21:56.409 297 18240.88 35.58 52699.02 88888.00 2007-10-24 10:21:56.909 297 18240.86 35.54 52698.91 88888.00 2007-10-24 10:21:57.409 297 18240.86 35.58 52698.92 88888.00 2007-10-24 10:21:57.909 297 18240.80 35.66 52698.96 88888.00 2007-10-24 10:21:58.409 297 18240.84 35.59 52698.93 88888.00 2007-10-24 10:21:58.909 297 18240.86 35.59 52698.86 88888.00 2007-10-24 10:21:59.409 297 18240.73 35.60 52698.93 88888.00 2007-10-24 10:21:59.909 297 18240.59 35.63 52699.06 88888.00 2007-10-24 10:22:00.409 297 18240.69 35.59 52699.04 88888.00 2007-10-24 10:22:00.909 297 18240.83 35.67 52699.11 88888.00 2007-10-24 10:22:01.409 297 18240.80 35.79 52699.10 88888.00 2007-10-24 10:22:01.909 297 18240.84 35.80 52699.12 88888.00 2007-10-24 10:22:02.409 297 18240.78 35.86 52699.06 88888.00 2007-10-24 10:22:02.909 297 18240.80 35.88 52699.06 88888.00 2007-10-24 10:22:03.409 297 18240.77 35.99 52699.15 88888.00 2007-10-24 10:22:03.909 297 18240.73 36.00 52699.16 88888.00 2007-10-24 10:22:04.409 297 18240.70 35.97 52699.07 88888.00 2007-10-24 10:22:04.909 297 18240.60 35.92 52699.02 88888.00 2007-10-24 10:22:05.409 297 18240.53 35.82 52699.01 88888.00 2007-10-24 10:22:05.909 297 18240.50 35.79 52698.95 88888.00 2007-10-24 10:22:06.409 297 18240.63 35.86 52698.88 88888.00 2007-10-24 10:22:06.909 297 18240.68 35.90 52698.87 88888.00 2007-10-24 10:22:07.409 297 18240.57 35.90 52698.93 88888.00 2007-10-24 10:22:07.909 297 18240.66 35.91 52698.87 88888.00 2007-10-24 10:22:08.409 297 18240.75 35.93 52698.84 88888.00 2007-10-24 10:22:08.909 297 18240.63 35.95 52698.81 88888.00 2007-10-24 10:22:09.409 297 18240.58 35.97 52698.87 88888.00 2007-10-24 10:22:09.909 297 18240.49 35.96 52698.94 88888.00 2007-10-24 10:22:10.409 297 18240.58 36.03 52698.96 88888.00 2007-10-24 10:22:10.909 297 18240.63 35.97 52698.96 88888.00 2007-10-24 10:22:11.409 297 18240.64 36.01 52698.92 88888.00 2007-10-24 10:22:11.909 297 18240.61 35.96 52698.83 88888.00 2007-10-24 10:22:12.409 297 18240.72 35.96 52698.78 88888.00 2007-10-24 10:22:12.909 297 18240.74 36.06 52698.86 88888.00 2007-10-24 10:22:13.409 297 18240.79 36.12 52698.92 88888.00 2007-10-24 10:22:13.909 297 18240.78 36.14 52698.95 88888.00 2007-10-24 10:22:14.409 297 18240.64 36.11 52698.94 88888.00 2007-10-24 10:22:14.909 297 18240.68 36.20 52698.84 88888.00 2007-10-24 10:22:15.409 297 18240.67 36.26 52698.84 88888.00 2007-10-24 10:22:15.909 297 18240.59 36.27 52698.90 88888.00 2007-10-24 10:22:16.409 297 18240.49 36.25 52698.82 88888.00 2007-10-24 10:22:16.909 297 18240.42 36.25 52698.89 88888.00 2007-10-24 10:22:17.409 297 18240.33 36.41 52698.87 88888.00 2007-10-24 10:22:17.909 297 18240.45 36.38 52698.75 88888.00 2007-10-24 10:22:18.409 297 18240.55 36.35 52698.76 88888.00 2007-10-24 10:22:18.909 297 18240.52 36.34 52698.80 88888.00 2007-10-24 10:22:19.409 297 18240.68 36.30 52698.89 88888.00 2007-10-24 10:22:19.909 297 18240.68 36.34 52698.94 88888.00 2007-10-24 10:22:20.409 297 18240.62 36.34 52698.90 88888.00 2007-10-24 10:22:20.909 297 18240.58 36.31 52698.93 88888.00 2007-10-24 10:22:21.409 297 18240.53 36.35 52698.86 88888.00 2007-10-24 10:22:21.909 297 18240.57 36.39 52698.88 88888.00 2007-10-24 10:22:22.409 297 18240.63 36.42 52698.95 88888.00 2007-10-24 10:22:22.909 297 18240.60 36.49 52699.12 88888.00 2007-10-24 10:22:23.409 297 18240.67 36.41 52699.13 88888.00 2007-10-24 10:22:23.909 297 18240.53 36.34 52699.01 88888.00 2007-10-24 10:22:24.409 297 18240.46 36.39 52698.89 88888.00 2007-10-24 10:22:24.909 297 18240.52 36.49 52698.86 88888.00 2007-10-24 10:22:25.409 297 18240.56 36.55 52698.82 88888.00 2007-10-24 10:22:25.909 297 18240.48 36.49 52698.77 88888.00 2007-10-24 10:22:26.409 297 18240.49 36.51 52698.84 88888.00 2007-10-24 10:22:26.909 297 18240.53 36.58 52698.94 88888.00 2007-10-24 10:22:27.409 297 18240.47 36.54 52698.98 88888.00 2007-10-24 10:22:27.909 297 18240.55 36.45 52699.02 88888.00 2007-10-24 10:22:28.409 297 18240.60 36.44 52698.88 88888.00 2007-10-24 10:22:28.909 297 18240.46 36.54 52698.81 88888.00 2007-10-24 10:22:29.409 297 18240.55 36.53 52698.83 88888.00 2007-10-24 10:22:29.909 297 18240.47 36.57 52698.89 88888.00 2007-10-24 10:22:30.409 297 18240.48 36.56 52698.83 88888.00 2007-10-24 10:22:30.909 297 18240.53 36.59 52698.67 88888.00 2007-10-24 10:22:31.409 297 18240.50 36.51 52698.79 88888.00 2007-10-24 10:22:31.909 297 18240.48 36.42 52698.95 88888.00 2007-10-24 10:22:32.409 297 18240.50 36.48 52699.01 88888.00 2007-10-24 10:22:32.909 297 18240.41 36.53 52698.92 88888.00 2007-10-24 10:22:33.409 297 18240.34 36.58 52698.94 88888.00 2007-10-24 10:22:33.909 297 18240.45 36.59 52699.01 88888.00 2007-10-24 10:22:34.409 297 18240.52 36.52 52698.99 88888.00 2007-10-24 10:22:34.909 297 18240.52 36.48 52698.87 88888.00 2007-10-24 10:22:35.409 297 18240.46 36.52 52698.73 88888.00 2007-10-24 10:22:35.909 297 18240.44 36.54 52698.75 88888.00 2007-10-24 10:22:36.409 297 18240.42 36.51 52698.69 88888.00 2007-10-24 10:22:36.909 297 18240.47 36.52 52698.58 88888.00 2007-10-24 10:22:37.409 297 18240.42 36.53 52698.61 88888.00 2007-10-24 10:22:37.909 297 18240.48 36.56 52698.72 88888.00 2007-10-24 10:22:38.409 297 18240.55 36.62 52698.63 88888.00 2007-10-24 10:22:38.909 297 18240.45 36.70 52698.61 88888.00 2007-10-24 10:22:39.409 297 18240.51 36.69 52698.59 88888.00 2007-10-24 10:22:39.909 297 18240.53 36.65 52698.65 88888.00 2007-10-24 10:22:40.409 297 18240.49 36.58 52698.67 88888.00 2007-10-24 10:22:40.909 297 18240.53 36.54 52698.67 88888.00 2007-10-24 10:22:41.409 297 18240.52 36.58 52698.69 88888.00 2007-10-24 10:22:41.909 297 18240.46 36.61 52698.78 88888.00 2007-10-24 10:22:42.409 297 18240.29 36.62 52698.73 88888.00 2007-10-24 10:22:42.909 297 18240.23 36.79 52698.80 88888.00 2007-10-24 10:22:43.409 297 18240.33 36.87 52698.83 88888.00 2007-10-24 10:22:43.909 297 18240.45 36.77 52698.81 88888.00 2007-10-24 10:22:44.409 297 18240.34 36.74 52698.64 88888.00 2007-10-24 10:22:44.909 297 18240.41 36.68 52698.60 88888.00 2007-10-24 10:22:45.409 297 18240.53 36.67 52698.53 88888.00 2007-10-24 10:22:45.909 297 18240.50 36.68 52698.54 88888.00 2007-10-24 10:22:46.409 297 18240.41 36.75 52698.44 88888.00 2007-10-24 10:22:46.909 297 18240.40 36.73 52698.49 88888.00 2007-10-24 10:22:47.409 297 18240.47 36.72 52698.58 88888.00 2007-10-24 10:22:47.909 297 18240.46 36.67 52698.61 88888.00 2007-10-24 10:22:48.409 297 18240.48 36.62 52698.63 88888.00 2007-10-24 10:22:48.909 297 18240.50 36.63 52698.59 88888.00 2007-10-24 10:22:49.409 297 18240.40 36.67 52698.64 88888.00 2007-10-24 10:22:49.909 297 18240.36 36.63 52698.68 88888.00 2007-10-24 10:22:50.409 297 18240.47 36.52 52698.63 88888.00 2007-10-24 10:22:50.909 297 18240.49 36.57 52698.59 88888.00 2007-10-24 10:22:51.409 297 18240.48 36.66 52698.53 88888.00 2007-10-24 10:22:51.909 297 18240.44 36.65 52698.53 88888.00 2007-10-24 10:22:52.409 297 18240.30 36.70 52698.69 88888.00 2007-10-24 10:22:52.909 297 18240.31 36.75 52698.75 88888.00 2007-10-24 10:22:53.409 297 18240.39 36.76 52698.80 88888.00 2007-10-24 10:22:53.909 297 18240.47 36.70 52698.81 88888.00 2007-10-24 10:22:54.409 297 18240.42 36.69 52698.78 88888.00 2007-10-24 10:22:54.909 297 18240.39 36.63 52698.72 88888.00 2007-10-24 10:22:55.409 297 18240.41 36.60 52698.73 88888.00 2007-10-24 10:22:55.909 297 18240.56 36.64 52698.70 88888.00 2007-10-24 10:22:56.409 297 18240.53 36.74 52698.64 88888.00 2007-10-24 10:22:56.909 297 18240.45 36.79 52698.60 88888.00 2007-10-24 10:22:57.409 297 18240.48 36.75 52698.56 88888.00 2007-10-24 10:22:57.909 297 18240.44 36.71 52698.58 88888.00 2007-10-24 10:22:58.409 297 18240.50 36.63 52698.57 88888.00 2007-10-24 10:22:58.909 297 18240.57 36.62 52698.63 88888.00 2007-10-24 10:22:59.409 297 18240.67 36.67 52698.60 88888.00 2007-10-24 10:22:59.909 297 18240.69 36.68 52698.55 88888.00 2007-10-24 10:23:00.409 297 18240.66 36.67 52698.60 88888.00 2007-10-24 10:23:00.909 297 18240.63 36.70 52698.49 88888.00 2007-10-24 10:23:01.409 297 18240.68 36.74 52698.48 88888.00 2007-10-24 10:23:01.909 297 18240.71 36.67 52698.67 88888.00 2007-10-24 10:23:02.409 297 18240.72 36.67 52698.69 88888.00 2007-10-24 10:23:02.909 297 18240.75 36.73 52698.67 88888.00 2007-10-24 10:23:03.409 297 18240.75 36.67 52698.55 88888.00 2007-10-24 10:23:03.909 297 18240.79 36.64 52698.57 88888.00 2007-10-24 10:23:04.409 297 18240.91 36.62 52698.53 88888.00 2007-10-24 10:23:04.909 297 18240.91 36.65 52698.67 88888.00 2007-10-24 10:23:05.409 297 18241.02 36.64 52698.76 88888.00 2007-10-24 10:23:05.909 297 18241.02 36.68 52698.76 88888.00 2007-10-24 10:23:06.409 297 18241.14 36.73 52698.77 88888.00 2007-10-24 10:23:06.909 297 18241.25 36.69 52698.68 88888.00 2007-10-24 10:23:07.409 297 18241.22 36.66 52698.70 88888.00 2007-10-24 10:23:07.909 297 18241.07 36.73 52698.64 88888.00 2007-10-24 10:23:08.409 297 18240.89 36.66 52698.61 88888.00 2007-10-24 10:23:08.909 297 18240.86 36.62 52698.64 88888.00 2007-10-24 10:23:09.409 297 18241.02 36.57 52698.64 88888.00 2007-10-24 10:23:09.909 297 18241.05 36.49 52698.55 88888.00 2007-10-24 10:23:10.409 297 18241.03 36.52 52698.63 88888.00 2007-10-24 10:23:10.909 297 18240.94 36.59 52698.70 88888.00 2007-10-24 10:23:11.409 297 18240.93 36.54 52698.82 88888.00 2007-10-24 10:23:11.909 297 18240.95 36.55 52698.81 88888.00 2007-10-24 10:23:12.409 297 18240.93 36.55 52698.61 88888.00 2007-10-24 10:23:12.909 297 18240.98 36.61 52698.55 88888.00 2007-10-24 10:23:13.409 297 18240.85 36.58 52698.64 88888.00 2007-10-24 10:23:13.909 297 18241.01 36.60 52698.60 88888.00 2007-10-24 10:23:14.409 297 18241.07 36.59 52698.63 88888.00 2007-10-24 10:23:14.909 297 18240.96 36.68 52698.58 88888.00 2007-10-24 10:23:15.409 297 18240.99 36.58 52698.54 88888.00 2007-10-24 10:23:15.909 297 18240.99 36.62 52698.50 88888.00 2007-10-24 10:23:16.409 297 18240.98 36.60 52698.52 88888.00 2007-10-24 10:23:16.909 297 18240.95 36.44 52698.66 88888.00 2007-10-24 10:23:17.409 297 18241.00 36.39 52698.72 88888.00 2007-10-24 10:23:17.909 297 18241.10 36.33 52698.52 88888.00 2007-10-24 10:23:18.409 297 18241.07 36.28 52698.49 88888.00 2007-10-24 10:23:18.909 297 18241.02 36.29 52698.50 88888.00 2007-10-24 10:23:19.409 297 18240.98 36.32 52698.64 88888.00 2007-10-24 10:23:19.909 297 18240.99 36.36 52698.78 88888.00 2007-10-24 10:23:20.409 297 18241.05 36.27 52698.69 88888.00 2007-10-24 10:23:20.909 297 18240.96 36.28 52698.75 88888.00 2007-10-24 10:23:21.409 297 18240.88 36.25 52698.68 88888.00 2007-10-24 10:23:21.909 297 18240.77 36.26 52698.68 88888.00 2007-10-24 10:23:22.409 297 18240.79 36.26 52698.84 88888.00 2007-10-24 10:23:22.909 297 18240.86 36.22 52698.88 88888.00 2007-10-24 10:23:23.409 297 18240.84 36.23 52698.76 88888.00 2007-10-24 10:23:23.909 297 18240.78 36.16 52698.80 88888.00 2007-10-24 10:23:24.409 297 18240.82 36.18 52698.86 88888.00 2007-10-24 10:23:24.909 297 18240.75 36.24 52698.82 88888.00 2007-10-24 10:23:25.409 297 18240.67 36.18 52698.75 88888.00 2007-10-24 10:23:25.909 297 18240.64 36.13 52698.70 88888.00 2007-10-24 10:23:26.409 297 18240.60 36.10 52698.77 88888.00 2007-10-24 10:23:26.909 297 18240.69 36.08 52698.86 88888.00 2007-10-24 10:23:27.409 297 18240.58 36.02 52698.93 88888.00 2007-10-24 10:23:27.909 297 18240.35 36.07 52698.79 88888.00 2007-10-24 10:23:28.409 297 18240.34 36.20 52698.82 88888.00 2007-10-24 10:23:28.909 297 18240.38 36.14 52698.92 88888.00 2007-10-24 10:23:29.409 297 18240.44 36.14 52698.76 88888.00 2007-10-24 10:23:29.909 297 18240.26 36.25 52698.75 88888.00 2007-10-24 10:23:30.409 297 18240.22 36.23 52698.80 88888.00 2007-10-24 10:23:30.909 297 18240.23 36.20 52698.80 88888.00 2007-10-24 10:23:31.409 297 18240.29 36.24 52698.80 88888.00 2007-10-24 10:23:31.909 297 18240.33 36.31 52698.80 88888.00 2007-10-24 10:23:32.409 297 18240.28 36.34 52698.75 88888.00 2007-10-24 10:23:32.909 297 18240.19 36.33 52698.79 88888.00 2007-10-24 10:23:33.409 297 18240.22 36.29 52698.80 88888.00 2007-10-24 10:23:33.909 297 18239.98 36.27 52698.71 88888.00 2007-10-24 10:23:34.409 297 18239.91 36.30 52698.75 88888.00 2007-10-24 10:23:34.909 297 18239.76 36.29 52698.83 88888.00 2007-10-24 10:23:35.409 297 18239.70 36.33 52698.88 88888.00 2007-10-24 10:23:35.909 297 18239.61 36.38 52698.87 88888.00 2007-10-24 10:23:36.409 297 18239.50 36.42 52698.78 88888.00 2007-10-24 10:23:36.909 297 18239.72 36.48 52698.86 88888.00 2007-10-24 10:23:37.409 297 18239.70 36.43 52698.81 88888.00 2007-10-24 10:23:37.909 297 18239.72 36.44 52698.84 88888.00 2007-10-24 10:23:38.409 297 18239.96 36.49 52698.84 88888.00 2007-10-24 10:23:38.909 297 18239.93 36.54 52698.88 88888.00 2007-10-24 10:23:39.409 297 18239.96 36.60 52698.87 88888.00 2007-10-24 10:23:39.909 297 18239.99 36.58 52698.86 88888.00 2007-10-24 10:23:40.409 297 18239.97 36.57 52698.93 88888.00 2007-10-24 10:23:40.909 297 18239.87 36.58 52699.00 88888.00 2007-10-24 10:23:41.409 297 18239.80 36.61 52698.96 88888.00 2007-10-24 10:23:41.909 297 18239.83 36.59 52698.80 88888.00 2007-10-24 10:23:42.409 297 18239.79 36.54 52698.81 88888.00 2007-10-24 10:23:42.909 297 18239.83 36.52 52698.89 88888.00 2007-10-24 10:23:43.409 297 18239.69 36.61 52698.94 88888.00 2007-10-24 10:23:43.909 297 18239.60 36.64 52698.91 88888.00 2007-10-24 10:23:44.409 297 18239.69 36.72 52698.88 88888.00 2007-10-24 10:23:44.909 297 18239.77 36.78 52698.92 88888.00 2007-10-24 10:23:45.409 297 18239.73 36.75 52698.92 88888.00 2007-10-24 10:23:45.909 297 18239.74 36.81 52698.90 88888.00 2007-10-24 10:23:46.409 297 18239.87 36.86 52698.89 88888.00 2007-10-24 10:23:46.909 297 18239.84 36.87 52698.87 88888.00 2007-10-24 10:23:47.409 297 18239.84 36.80 52698.84 88888.00 2007-10-24 10:23:47.909 297 18239.82 36.81 52698.80 88888.00 2007-10-24 10:23:48.409 297 18239.72 36.87 52698.75 88888.00 2007-10-24 10:23:48.909 297 18239.77 36.98 52698.75 88888.00 2007-10-24 10:23:49.409 297 18239.96 36.97 52698.77 88888.00 2007-10-24 10:23:49.909 297 18240.03 36.95 52698.77 88888.00 2007-10-24 10:23:50.409 297 18240.13 36.87 52698.88 88888.00 2007-10-24 10:23:50.909 297 18240.08 36.89 52698.95 88888.00 2007-10-24 10:23:51.409 297 18239.96 36.98 52698.94 88888.00 2007-10-24 10:23:51.909 297 18239.98 36.99 52698.76 88888.00 2007-10-24 10:23:52.409 297 18240.01 37.02 52698.68 88888.00 2007-10-24 10:23:52.909 297 18240.14 36.96 52698.63 88888.00 2007-10-24 10:23:53.409 297 18240.09 36.95 52698.60 88888.00 2007-10-24 10:23:53.909 297 18240.01 37.01 52698.66 88888.00 2007-10-24 10:23:54.409 297 18240.04 37.07 52698.67 88888.00 2007-10-24 10:23:54.909 297 18240.09 37.00 52698.75 88888.00 2007-10-24 10:23:55.409 297 18240.20 37.07 52698.77 88888.00 2007-10-24 10:23:55.909 297 18240.26 37.12 52698.81 88888.00 2007-10-24 10:23:56.409 297 18240.35 37.14 52698.72 88888.00 2007-10-24 10:23:56.909 297 18240.40 37.15 52698.67 88888.00 2007-10-24 10:23:57.409 297 18240.47 37.07 52698.59 88888.00 2007-10-24 10:23:57.909 297 18240.59 37.04 52698.60 88888.00 2007-10-24 10:23:58.409 297 18240.52 37.15 52698.70 88888.00 2007-10-24 10:23:58.909 297 18240.49 37.16 52698.67 88888.00 2007-10-24 10:23:59.409 297 18240.48 37.11 52698.63 88888.00 2007-10-24 10:23:59.909 297 18240.51 37.07 52698.63 88888.00 2007-10-24 10:24:00.409 297 18240.49 37.05 52698.60 88888.00 2007-10-24 10:24:00.909 297 18240.53 37.10 52698.57 88888.00 2007-10-24 10:24:01.409 297 18240.58 37.13 52698.54 88888.00 2007-10-24 10:24:01.909 297 18240.67 37.14 52698.50 88888.00 2007-10-24 10:24:02.409 297 18240.71 37.20 52698.40 88888.00 2007-10-24 10:24:02.909 297 18240.84 37.14 52698.34 88888.00 2007-10-24 10:24:03.409 297 18240.94 37.15 52698.50 88888.00 2007-10-24 10:24:03.909 297 18240.91 37.20 52698.54 88888.00 2007-10-24 10:24:04.409 297 18240.98 37.19 52698.56 88888.00 2007-10-24 10:24:04.909 297 18241.04 37.18 52698.64 88888.00 2007-10-24 10:24:05.409 297 18241.13 37.20 52698.71 88888.00 2007-10-24 10:24:05.909 297 18241.05 37.27 52698.66 88888.00 2007-10-24 10:24:06.409 297 18241.13 37.31 52698.64 88888.00 2007-10-24 10:24:06.909 297 18241.17 37.24 52698.68 88888.00 2007-10-24 10:24:07.409 297 18241.10 37.24 52698.61 88888.00 2007-10-24 10:24:07.909 297 18241.03 37.20 52698.52 88888.00 2007-10-24 10:24:08.409 297 18241.17 37.21 52698.58 88888.00 2007-10-24 10:24:08.909 297 18241.21 37.16 52698.75 88888.00 2007-10-24 10:24:09.409 297 18241.28 37.08 52698.66 88888.00 2007-10-24 10:24:09.909 297 18241.13 37.07 52698.65 88888.00 2007-10-24 10:24:10.409 297 18241.21 36.92 52698.78 88888.00 2007-10-24 10:24:10.909 297 18241.32 36.84 52698.77 88888.00 2007-10-24 10:24:11.409 297 18241.27 36.89 52698.65 88888.00 2007-10-24 10:24:11.909 297 18241.36 36.93 52698.60 88888.00 2007-10-24 10:24:12.409 297 18241.42 36.80 52698.56 88888.00 2007-10-24 10:24:12.909 297 18241.32 36.89 52698.49 88888.00 2007-10-24 10:24:13.409 297 18241.22 36.95 52698.46 88888.00 2007-10-24 10:24:13.909 297 18241.23 36.95 52698.54 88888.00 2007-10-24 10:24:14.409 297 18241.24 36.92 52698.53 88888.00 2007-10-24 10:24:14.909 297 18241.26 36.84 52698.48 88888.00 2007-10-24 10:24:15.409 297 18241.32 36.76 52698.49 88888.00 2007-10-24 10:24:15.909 297 18241.25 36.71 52698.44 88888.00 2007-10-24 10:24:16.409 297 18241.26 36.64 52698.54 88888.00 2007-10-24 10:24:16.909 297 18241.27 36.59 52698.67 88888.00 2007-10-24 10:24:17.409 297 18241.21 36.55 52698.65 88888.00 2007-10-24 10:24:17.909 297 18241.22 36.57 52698.68 88888.00 2007-10-24 10:24:18.409 297 18241.24 36.64 52698.75 88888.00 2007-10-24 10:24:18.909 297 18241.25 36.67 52698.71 88888.00 2007-10-24 10:24:19.409 297 18241.33 36.67 52698.69 88888.00 2007-10-24 10:24:19.909 297 18241.34 36.70 52698.71 88888.00 2007-10-24 10:24:20.409 297 18241.31 36.69 52698.83 88888.00 2007-10-24 10:24:20.909 297 18241.38 36.64 52698.79 88888.00 2007-10-24 10:24:21.409 297 18241.29 36.58 52698.76 88888.00 2007-10-24 10:24:21.909 297 18241.24 36.51 52698.75 88888.00 2007-10-24 10:24:22.409 297 18241.25 36.52 52698.68 88888.00 2007-10-24 10:24:22.909 297 18241.21 36.61 52698.69 88888.00 2007-10-24 10:24:23.409 297 18241.10 36.60 52698.76 88888.00 2007-10-24 10:24:23.909 297 18241.16 36.56 52698.68 88888.00 2007-10-24 10:24:24.409 297 18241.15 36.49 52698.63 88888.00 2007-10-24 10:24:24.909 297 18241.13 36.48 52698.61 88888.00 2007-10-24 10:24:25.409 297 18241.18 36.52 52698.59 88888.00 2007-10-24 10:24:25.909 297 18241.20 36.45 52698.66 88888.00 2007-10-24 10:24:26.409 297 18241.22 36.55 52698.77 88888.00 2007-10-24 10:24:26.909 297 18241.14 36.62 52698.76 88888.00 2007-10-24 10:24:27.409 297 18241.24 36.65 52698.76 88888.00 2007-10-24 10:24:27.909 297 18241.16 36.63 52698.83 88888.00 2007-10-24 10:24:28.409 297 18241.20 36.72 52698.82 88888.00 2007-10-24 10:24:28.909 297 18241.17 36.74 52698.75 88888.00 2007-10-24 10:24:29.409 297 18241.18 36.62 52698.82 88888.00 2007-10-24 10:24:29.909 297 18241.15 36.71 52698.89 88888.00 2007-10-24 10:24:30.409 297 18241.25 36.68 52698.94 88888.00 2007-10-24 10:24:30.909 297 18241.14 36.69 52698.89 88888.00 2007-10-24 10:24:31.409 297 18241.09 36.62 52698.81 88888.00 2007-10-24 10:24:31.909 297 18241.09 36.67 52698.80 88888.00 2007-10-24 10:24:32.409 297 18241.11 36.73 52698.84 88888.00 2007-10-24 10:24:32.909 297 18241.11 36.63 52698.82 88888.00 2007-10-24 10:24:33.409 297 18241.04 36.59 52698.78 88888.00 2007-10-24 10:24:33.909 297 18241.11 36.66 52698.84 88888.00 2007-10-24 10:24:34.409 297 18241.04 36.61 52698.87 88888.00 2007-10-24 10:24:34.909 297 18240.99 36.58 52698.87 88888.00 2007-10-24 10:24:35.409 297 18240.92 36.61 52698.79 88888.00 2007-10-24 10:24:35.909 297 18240.82 36.56 52698.71 88888.00 2007-10-24 10:24:36.409 297 18240.95 36.51 52698.86 88888.00 2007-10-24 10:24:36.909 297 18241.03 36.53 52698.86 88888.00 2007-10-24 10:24:37.409 297 18240.94 36.49 52698.86 88888.00 2007-10-24 10:24:37.909 297 18240.94 36.36 52698.87 88888.00 2007-10-24 10:24:38.409 297 18240.92 36.36 52698.89 88888.00 2007-10-24 10:24:38.909 297 18240.98 36.45 52698.91 88888.00 2007-10-24 10:24:39.409 297 18240.91 36.46 52698.79 88888.00 2007-10-24 10:24:39.909 297 18240.89 36.43 52698.73 88888.00 2007-10-24 10:24:40.409 297 18240.84 36.53 52698.78 88888.00 2007-10-24 10:24:40.909 297 18240.80 36.47 52698.76 88888.00 2007-10-24 10:24:41.409 297 18240.72 36.39 52698.69 88888.00 2007-10-24 10:24:41.909 297 18240.70 36.41 52698.76 88888.00 2007-10-24 10:24:42.409 297 18240.74 36.39 52698.76 88888.00 2007-10-24 10:24:42.909 297 18240.58 36.40 52698.68 88888.00 2007-10-24 10:24:43.409 297 18240.67 36.39 52698.73 88888.00 2007-10-24 10:24:43.909 297 18240.58 36.42 52698.64 88888.00 2007-10-24 10:24:44.409 297 18240.59 36.42 52698.56 88888.00 2007-10-24 10:24:44.909 297 18240.49 36.42 52698.72 88888.00 2007-10-24 10:24:45.409 297 18240.48 36.32 52698.77 88888.00 2007-10-24 10:24:45.909 297 18240.46 36.27 52698.77 88888.00 2007-10-24 10:24:46.409 297 18240.45 36.30 52698.77 88888.00 2007-10-24 10:24:46.909 297 18240.38 36.36 52698.79 88888.00 2007-10-24 10:24:47.409 297 18240.36 36.35 52698.78 88888.00 2007-10-24 10:24:47.909 297 18240.42 36.38 52698.80 88888.00 2007-10-24 10:24:48.409 297 18240.25 36.45 52698.75 88888.00 2007-10-24 10:24:48.909 297 18240.22 36.48 52698.76 88888.00 2007-10-24 10:24:49.409 297 18240.20 36.47 52698.72 88888.00 2007-10-24 10:24:49.909 297 18240.06 36.49 52698.64 88888.00 2007-10-24 10:24:50.409 297 18239.83 36.55 52698.70 88888.00 2007-10-24 10:24:50.909 297 18240.12 36.54 52698.67 88888.00 2007-10-24 10:24:51.409 297 18240.18 36.49 52698.67 88888.00 2007-10-24 10:24:51.909 297 18240.17 36.47 52698.75 88888.00 2007-10-24 10:24:52.409 297 18240.18 36.46 52698.72 88888.00 2007-10-24 10:24:52.909 297 18240.16 36.49 52698.67 88888.00 2007-10-24 10:24:53.409 297 18240.17 36.46 52698.53 88888.00 2007-10-24 10:24:53.909 297 18240.18 36.49 52698.64 88888.00 2007-10-24 10:24:54.409 297 18239.98 36.52 52698.71 88888.00 2007-10-24 10:24:54.909 297 18239.94 36.45 52698.59 88888.00 2007-10-24 10:24:55.409 297 18239.94 36.49 52698.50 88888.00 2007-10-24 10:24:55.909 297 18239.86 36.61 52698.50 88888.00 2007-10-24 10:24:56.409 297 18239.95 36.65 52698.47 88888.00 2007-10-24 10:24:56.909 297 18240.08 36.71 52698.55 88888.00 2007-10-24 10:24:57.409 297 18240.12 36.75 52698.63 88888.00 2007-10-24 10:24:57.909 297 18239.96 36.74 52698.69 88888.00 2007-10-24 10:24:58.409 297 18239.88 36.79 52698.79 88888.00 2007-10-24 10:24:58.909 297 18239.83 36.85 52698.77 88888.00 2007-10-24 10:24:59.409 297 18239.84 36.91 52698.73 88888.00 2007-10-24 10:24:59.909 297 18239.91 36.99 52698.75 88888.00 2007-10-24 10:25:00.409 297 18239.92 36.94 52698.75 88888.00 2007-10-24 10:25:00.909 297 18240.05 36.89 52698.66 88888.00 2007-10-24 10:25:01.409 297 18240.03 36.87 52698.58 88888.00 2007-10-24 10:25:01.909 297 18240.04 36.87 52698.46 88888.00 2007-10-24 10:25:02.409 297 18240.15 36.80 52698.46 88888.00 2007-10-24 10:25:02.909 297 18240.05 36.86 52698.55 88888.00 2007-10-24 10:25:03.409 297 18240.06 36.99 52698.52 88888.00 2007-10-24 10:25:03.909 297 18240.09 36.99 52698.40 88888.00 2007-10-24 10:25:04.409 297 18240.12 36.92 52698.41 88888.00 2007-10-24 10:25:04.909 297 18240.20 36.94 52698.26 88888.00 2007-10-24 10:25:05.409 297 18240.29 37.00 52698.28 88888.00 2007-10-24 10:25:05.909 297 18240.31 37.01 52698.37 88888.00 2007-10-24 10:25:06.409 297 18240.30 37.02 52698.33 88888.00 2007-10-24 10:25:06.909 297 18240.39 37.07 52698.26 88888.00 2007-10-24 10:25:07.409 297 18240.49 37.22 52698.43 88888.00 2007-10-24 10:25:07.909 297 18240.53 37.18 52698.44 88888.00 2007-10-24 10:25:08.409 297 18240.47 37.21 52698.52 88888.00 2007-10-24 10:25:08.909 297 18240.55 37.18 52698.49 88888.00 2007-10-24 10:25:09.409 297 18240.53 37.14 52698.45 88888.00 2007-10-24 10:25:09.909 297 18240.41 37.10 52698.38 88888.00 2007-10-24 10:25:10.409 297 18240.45 37.09 52698.33 88888.00 2007-10-24 10:25:10.909 297 18240.53 37.20 52698.28 88888.00 2007-10-24 10:25:11.409 297 18240.58 37.30 52698.41 88888.00 2007-10-24 10:25:11.909 297 18240.59 37.35 52698.38 88888.00 2007-10-24 10:25:12.409 297 18240.61 37.37 52698.42 88888.00 2007-10-24 10:25:12.909 297 18240.62 37.42 52698.53 88888.00 2007-10-24 10:25:13.409 297 18240.63 37.46 52698.52 88888.00 2007-10-24 10:25:13.909 297 18240.55 37.47 52698.56 88888.00 2007-10-24 10:25:14.409 297 18240.69 37.49 52698.54 88888.00 2007-10-24 10:25:14.909 297 18240.71 37.54 52698.50 88888.00 2007-10-24 10:25:15.409 297 18240.68 37.57 52698.46 88888.00 2007-10-24 10:25:15.909 297 18240.61 37.55 52698.47 88888.00 2007-10-24 10:25:16.409 297 18240.47 37.57 52698.44 88888.00 2007-10-24 10:25:16.909 297 18240.68 37.53 52698.45 88888.00 2007-10-24 10:25:17.409 297 18240.75 37.54 52698.54 88888.00 2007-10-24 10:25:17.909 297 18240.72 37.54 52698.54 88888.00 2007-10-24 10:25:18.409 297 18240.67 37.57 52698.43 88888.00 2007-10-24 10:25:18.909 297 18240.73 37.53 52698.43 88888.00 2007-10-24 10:25:19.409 297 18240.80 37.52 52698.43 88888.00 2007-10-24 10:25:19.909 297 18240.86 37.45 52698.43 88888.00 2007-10-24 10:25:20.409 297 18240.91 37.35 52698.47 88888.00 2007-10-24 10:25:20.909 297 18240.94 37.45 52698.38 88888.00 2007-10-24 10:25:21.409 297 18241.03 37.54 52698.37 88888.00 2007-10-24 10:25:21.909 297 18240.99 37.61 52698.34 88888.00 2007-10-24 10:25:22.409 297 18240.88 37.63 52698.41 88888.00 2007-10-24 10:25:22.909 297 18240.86 37.57 52698.36 88888.00 2007-10-24 10:25:23.409 297 18240.88 37.52 52698.44 88888.00 2007-10-24 10:25:23.909 297 18240.82 37.48 52698.58 88888.00 2007-10-24 10:25:24.409 297 18240.88 37.53 52698.54 88888.00 2007-10-24 10:25:24.909 297 18240.89 37.47 52698.56 88888.00 2007-10-24 10:25:25.409 297 18240.85 37.51 52698.66 88888.00 2007-10-24 10:25:25.909 297 18240.84 37.53 52698.60 88888.00 2007-10-24 10:25:26.409 297 18240.88 37.52 52698.58 88888.00 2007-10-24 10:25:26.909 297 18240.96 37.47 52698.53 88888.00 2007-10-24 10:25:27.409 297 18240.90 37.42 52698.49 88888.00 2007-10-24 10:25:27.909 297 18240.86 37.35 52698.50 88888.00 2007-10-24 10:25:28.409 297 18240.81 37.30 52698.48 88888.00 2007-10-24 10:25:28.909 297 18240.69 37.35 52698.61 88888.00 2007-10-24 10:25:29.409 297 18240.64 37.30 52698.69 88888.00 2007-10-24 10:25:29.909 297 18240.59 37.28 52698.52 88888.00 2007-10-24 10:25:30.409 297 18240.56 37.27 52698.48 88888.00 2007-10-24 10:25:30.909 297 18240.61 37.28 52698.52 88888.00 2007-10-24 10:25:31.409 297 18240.72 37.24 52698.46 88888.00 2007-10-24 10:25:31.909 297 18240.67 37.24 52698.40 88888.00 2007-10-24 10:25:32.409 297 18240.66 37.14 52698.42 88888.00 2007-10-24 10:25:32.909 297 18240.67 37.10 52698.42 88888.00 2007-10-24 10:25:33.409 297 18240.67 37.10 52698.41 88888.00 2007-10-24 10:25:33.909 297 18240.71 37.20 52698.23 88888.00 2007-10-24 10:25:34.409 297 18240.69 37.24 52698.23 88888.00 2007-10-24 10:25:34.909 297 18240.63 37.19 52698.14 88888.00 2007-10-24 10:25:35.409 297 18240.59 37.14 52698.25 88888.00 2007-10-24 10:25:35.909 297 18240.72 37.10 52698.35 88888.00 2007-10-24 10:25:36.409 297 18240.77 37.09 52698.25 88888.00 2007-10-24 10:25:36.909 297 18240.78 37.19 52698.32 88888.00 2007-10-24 10:25:37.409 297 18240.78 37.27 52698.47 88888.00 2007-10-24 10:25:37.909 297 18240.80 37.20 52698.44 88888.00 2007-10-24 10:25:38.409 297 18240.74 37.07 52698.43 88888.00 2007-10-24 10:25:38.909 297 18240.71 37.07 52698.50 88888.00 2007-10-24 10:25:39.409 297 18240.77 37.07 52698.47 88888.00 2007-10-24 10:25:39.909 297 18240.73 37.08 52698.40 88888.00 2007-10-24 10:25:40.409 297 18240.77 37.08 52698.35 88888.00 2007-10-24 10:25:40.909 297 18240.73 37.07 52698.29 88888.00 2007-10-24 10:25:41.409 297 18240.64 37.12 52698.15 88888.00 2007-10-24 10:25:41.909 297 18240.61 37.21 52698.17 88888.00 2007-10-24 10:25:42.409 297 18240.58 37.18 52698.14 88888.00 2007-10-24 10:25:42.909 297 18240.64 37.20 52698.05 88888.00 2007-10-24 10:25:43.409 297 18240.63 37.20 52698.07 88888.00 2007-10-24 10:25:43.909 297 18240.74 37.10 52698.18 88888.00 2007-10-24 10:25:44.409 297 18240.70 37.10 52698.11 88888.00 2007-10-24 10:25:44.909 297 18240.62 37.12 52698.09 88888.00 2007-10-24 10:25:45.409 297 18240.58 37.19 52698.09 88888.00 2007-10-24 10:25:45.909 297 18240.60 37.15 52698.13 88888.00 2007-10-24 10:25:46.409 297 18240.61 37.09 52698.26 88888.00 2007-10-24 10:25:46.909 297 18240.60 37.19 52698.29 88888.00 2007-10-24 10:25:47.409 297 18240.61 37.10 52698.38 88888.00 2007-10-24 10:25:47.909 297 18240.50 37.12 52698.36 88888.00 2007-10-24 10:25:48.409 297 18240.50 37.18 52698.30 88888.00 2007-10-24 10:25:48.909 297 18240.51 37.22 52698.30 88888.00 2007-10-24 10:25:49.409 297 18240.56 37.24 52698.32 88888.00 2007-10-24 10:25:49.909 297 18240.77 37.27 52698.23 88888.00 2007-10-24 10:25:50.409 297 18240.71 37.27 52698.17 88888.00 2007-10-24 10:25:50.909 297 18240.55 37.28 52698.21 88888.00 2007-10-24 10:25:51.409 297 18240.44 37.29 52698.21 88888.00 2007-10-24 10:25:51.909 297 18240.38 37.30 52698.21 88888.00 2007-10-24 10:25:52.409 297 18240.34 37.24 52698.26 88888.00 2007-10-24 10:25:52.909 297 18240.20 37.27 52698.26 88888.00 2007-10-24 10:25:53.409 297 18240.25 37.22 52698.34 88888.00 2007-10-24 10:25:53.909 297 18240.19 37.20 52698.41 88888.00 2007-10-24 10:25:54.409 297 18240.22 37.19 52698.45 88888.00 2007-10-24 10:25:54.909 297 18240.23 37.23 52698.50 88888.00 2007-10-24 10:25:55.409 297 18240.29 37.23 52698.53 88888.00 2007-10-24 10:25:55.909 297 18240.31 37.22 52698.56 88888.00 2007-10-24 10:25:56.409 297 18240.16 37.21 52698.46 88888.00 2007-10-24 10:25:56.909 297 18240.03 37.28 52698.46 88888.00 2007-10-24 10:25:57.409 297 18240.13 37.34 52698.55 88888.00 2007-10-24 10:25:57.909 297 18240.03 37.34 52698.46 88888.00 2007-10-24 10:25:58.409 297 18240.06 37.45 52698.44 88888.00 2007-10-24 10:25:58.909 297 18240.05 37.48 52698.49 88888.00 2007-10-24 10:25:59.409 297 18240.19 37.41 52698.59 88888.00 2007-10-24 10:25:59.909 297 18240.16 37.39 52698.48 88888.00 2007-10-24 10:26:00.409 297 18240.10 37.38 52698.49 88888.00 2007-10-24 10:26:00.909 297 18240.15 37.28 52698.56 88888.00 2007-10-24 10:26:01.409 297 18240.16 37.23 52698.53 88888.00 2007-10-24 10:26:01.909 297 18240.18 37.24 52698.56 88888.00 2007-10-24 10:26:02.409 297 18240.19 37.28 52698.46 88888.00 2007-10-24 10:26:02.909 297 18240.23 37.25 52698.36 88888.00 2007-10-24 10:26:03.409 297 18240.12 37.32 52698.40 88888.00 2007-10-24 10:26:03.909 297 18240.17 37.36 52698.42 88888.00 2007-10-24 10:26:04.409 297 18240.28 37.33 52698.36 88888.00 2007-10-24 10:26:04.909 297 18240.22 37.31 52698.36 88888.00 2007-10-24 10:26:05.409 297 18240.31 37.40 52698.48 88888.00 2007-10-24 10:26:05.909 297 18240.35 37.45 52698.43 88888.00 2007-10-24 10:26:06.409 297 18240.41 37.47 52698.43 88888.00 2007-10-24 10:26:06.909 297 18240.47 37.56 52698.45 88888.00 2007-10-24 10:26:07.409 297 18240.46 37.60 52698.36 88888.00 2007-10-24 10:26:07.909 297 18240.34 37.54 52698.45 88888.00 2007-10-24 10:26:08.409 297 18240.36 37.46 52698.47 88888.00 2007-10-24 10:26:08.909 297 18240.44 37.49 52698.49 88888.00 2007-10-24 10:26:09.409 297 18240.35 37.58 52698.48 88888.00 2007-10-24 10:26:09.909 297 18240.33 37.57 52698.50 88888.00 2007-10-24 10:26:10.409 297 18240.31 37.59 52698.32 88888.00 2007-10-24 10:26:10.909 297 18240.36 37.61 52698.26 88888.00 2007-10-24 10:26:11.409 297 18240.41 37.57 52698.35 88888.00 2007-10-24 10:26:11.909 297 18240.44 37.56 52698.40 88888.00 2007-10-24 10:26:12.409 297 18240.39 37.53 52698.42 88888.00 2007-10-24 10:26:12.909 297 18240.35 37.52 52698.41 88888.00 2007-10-24 10:26:13.409 297 18240.33 37.49 52698.56 88888.00 2007-10-24 10:26:13.909 297 18240.40 37.55 52698.59 88888.00 2007-10-24 10:26:14.409 297 18240.40 37.52 52698.54 88888.00 2007-10-24 10:26:14.909 297 18240.46 37.56 52698.50 88888.00 2007-10-24 10:26:15.409 297 18240.52 37.64 52698.53 88888.00 2007-10-24 10:26:15.909 297 18240.47 37.73 52698.54 88888.00 2007-10-24 10:26:16.409 297 18240.52 37.72 52698.57 88888.00 2007-10-24 10:26:16.909 297 18240.56 37.70 52698.64 88888.00 2007-10-24 10:26:17.409 297 18240.63 37.65 52698.67 88888.00 2007-10-24 10:26:17.909 297 18240.53 37.68 52698.63 88888.00 2007-10-24 10:26:18.409 297 18240.50 37.66 52698.58 88888.00 2007-10-24 10:26:18.909 297 18240.60 37.71 52698.58 88888.00 2007-10-24 10:26:19.409 297 18240.68 37.73 52698.45 88888.00 2007-10-24 10:26:19.909 297 18240.81 37.68 52698.37 88888.00 2007-10-24 10:26:20.409 297 18240.69 37.63 52698.29 88888.00 2007-10-24 10:26:20.909 297 18240.62 37.62 52698.36 88888.00 2007-10-24 10:26:21.409 297 18240.61 37.58 52698.30 88888.00 2007-10-24 10:26:21.909 297 18240.63 37.56 52698.45 88888.00 2007-10-24 10:26:22.409 297 18240.84 37.58 52698.49 88888.00 2007-10-24 10:26:22.909 297 18240.81 37.62 52698.32 88888.00 2007-10-24 10:26:23.409 297 18240.71 37.65 52698.24 88888.00 2007-10-24 10:26:23.909 297 18240.75 37.60 52698.38 88888.00 2007-10-24 10:26:24.409 297 18240.75 37.58 52698.53 88888.00 2007-10-24 10:26:24.909 297 18240.74 37.54 52698.64 88888.00 2007-10-24 10:26:25.409 297 18240.80 37.51 52698.66 88888.00 2007-10-24 10:26:25.909 297 18240.86 37.47 52698.66 88888.00 2007-10-24 10:26:26.409 297 18241.01 37.51 52698.50 88888.00 2007-10-24 10:26:26.909 297 18241.11 37.48 52698.56 88888.00 2007-10-24 10:26:27.409 297 18241.11 37.47 52698.53 88888.00 2007-10-24 10:26:27.909 297 18241.01 37.43 52698.55 88888.00 2007-10-24 10:26:28.409 297 18240.78 37.40 52698.59 88888.00 2007-10-24 10:26:28.909 297 18240.66 37.49 52698.59 88888.00 2007-10-24 10:26:29.409 297 18240.72 37.49 52698.52 88888.00 2007-10-24 10:26:29.909 297 18240.71 37.54 52698.42 88888.00 2007-10-24 10:26:30.409 297 18240.69 37.49 52698.45 88888.00 2007-10-24 10:26:30.909 297 18240.63 37.46 52698.56 88888.00 2007-10-24 10:26:31.409 297 18240.68 37.55 52698.50 88888.00 2007-10-24 10:26:31.909 297 18240.78 37.58 52698.53 88888.00 2007-10-24 10:26:32.409 297 18240.74 37.63 52698.57 88888.00 2007-10-24 10:26:32.909 297 18240.81 37.57 52698.58 88888.00 2007-10-24 10:26:33.409 297 18240.68 37.60 52698.58 88888.00 2007-10-24 10:26:33.909 297 18240.63 37.54 52698.58 88888.00 2007-10-24 10:26:34.409 297 18240.69 37.59 52698.54 88888.00 2007-10-24 10:26:34.909 297 18240.62 37.57 52698.50 88888.00 2007-10-24 10:26:35.409 297 18240.61 37.57 52698.55 88888.00 2007-10-24 10:26:35.909 297 18240.52 37.57 52698.61 88888.00 2007-10-24 10:26:36.409 297 18240.48 37.57 52698.60 88888.00 2007-10-24 10:26:36.909 297 18240.49 37.54 52698.52 88888.00 2007-10-24 10:26:37.409 297 18240.46 37.57 52698.56 88888.00 2007-10-24 10:26:37.909 297 18240.59 37.59 52698.49 88888.00 2007-10-24 10:26:38.409 297 18240.63 37.61 52698.42 88888.00 2007-10-24 10:26:38.909 297 18240.47 37.54 52698.49 88888.00 2007-10-24 10:26:39.409 297 18240.48 37.45 52698.60 88888.00 2007-10-24 10:26:39.909 297 18240.52 37.43 52698.66 88888.00 2007-10-24 10:26:40.409 297 18240.55 37.39 52698.68 88888.00 2007-10-24 10:26:40.909 297 18240.45 37.36 52698.58 88888.00 2007-10-24 10:26:41.409 297 18240.55 37.43 52698.60 88888.00 2007-10-24 10:26:41.909 297 18240.60 37.45 52698.65 88888.00 2007-10-24 10:26:42.409 297 18240.50 37.49 52698.72 88888.00 2007-10-24 10:26:42.909 297 18240.47 37.56 52698.65 88888.00 2007-10-24 10:26:43.409 297 18240.52 37.58 52698.59 88888.00 2007-10-24 10:26:43.909 297 18240.49 37.54 52698.47 88888.00 2007-10-24 10:26:44.409 297 18240.51 37.56 52698.40 88888.00 2007-10-24 10:26:44.909 297 18240.47 37.60 52698.41 88888.00 2007-10-24 10:26:45.409 297 18240.34 37.56 52698.48 88888.00 2007-10-24 10:26:45.909 297 18240.33 37.61 52698.54 88888.00 2007-10-24 10:26:46.409 297 18240.38 37.51 52698.57 88888.00 2007-10-24 10:26:46.909 297 18240.26 37.46 52698.65 88888.00 2007-10-24 10:26:47.409 297 18240.25 37.47 52698.70 88888.00 2007-10-24 10:26:47.909 297 18240.22 37.53 52698.65 88888.00 2007-10-24 10:26:48.409 297 18240.23 37.60 52698.57 88888.00 2007-10-24 10:26:48.909 297 18240.27 37.56 52698.54 88888.00 2007-10-24 10:26:49.409 297 18240.34 37.48 52698.53 88888.00 2007-10-24 10:26:49.909 297 18240.31 37.48 52698.56 88888.00 2007-10-24 10:26:50.409 297 18240.37 37.48 52698.60 88888.00 2007-10-24 10:26:50.909 297 18240.38 37.52 52698.63 88888.00 2007-10-24 10:26:51.409 297 18240.27 37.54 52698.63 88888.00 2007-10-24 10:26:51.909 297 18240.28 37.55 52698.65 88888.00 2007-10-24 10:26:52.409 297 18240.16 37.56 52698.82 88888.00 2007-10-24 10:26:52.909 297 18240.03 37.63 52698.60 88888.00 2007-10-24 10:26:53.409 297 18240.17 37.65 52698.56 88888.00 2007-10-24 10:26:53.909 297 18240.13 37.54 52698.49 88888.00 2007-10-24 10:26:54.409 297 18240.12 37.56 52698.58 88888.00 2007-10-24 10:26:54.909 297 18240.16 37.61 52698.78 88888.00 2007-10-24 10:26:55.409 297 18240.17 37.71 52698.81 88888.00 2007-10-24 10:26:55.909 297 18240.13 37.81 52698.71 88888.00 2007-10-24 10:26:56.409 297 18239.99 37.85 52698.70 88888.00 2007-10-24 10:26:56.909 297 18239.92 37.78 52698.79 88888.00 2007-10-24 10:26:57.409 297 18239.94 37.78 52698.88 88888.00 2007-10-24 10:26:57.909 297 18239.81 37.85 52698.98 88888.00 2007-10-24 10:26:58.409 297 18239.97 37.90 52698.90 88888.00 2007-10-24 10:26:58.909 297 18240.12 37.93 52698.83 88888.00 2007-10-24 10:26:59.409 297 18240.19 37.89 52698.76 88888.00 2007-10-24 10:26:59.909 297 18240.07 37.89 52698.72 88888.00 2007-10-24 10:27:00.409 297 18239.91 37.92 52698.76 88888.00 2007-10-24 10:27:00.909 297 18240.17 37.92 52698.79 88888.00 2007-10-24 10:27:01.409 297 18240.20 37.92 52698.73 88888.00 2007-10-24 10:27:01.909 297 18240.25 37.89 52698.64 88888.00 2007-10-24 10:27:02.409 297 18240.25 37.91 52698.61 88888.00 2007-10-24 10:27:02.909 297 18240.31 37.92 52698.57 88888.00 2007-10-24 10:27:03.409 297 18240.41 37.86 52698.53 88888.00 2007-10-24 10:27:03.909 297 18240.41 37.89 52698.55 88888.00 2007-10-24 10:27:04.409 297 18240.35 37.97 52698.53 88888.00 2007-10-24 10:27:04.909 297 18240.44 37.97 52698.59 88888.00 2007-10-24 10:27:05.409 297 18240.42 38.00 52698.59 88888.00 2007-10-24 10:27:05.909 297 18240.38 38.00 52698.58 88888.00 2007-10-24 10:27:06.409 297 18240.38 37.96 52698.57 88888.00 2007-10-24 10:27:06.909 297 18240.48 37.93 52698.52 88888.00 2007-10-24 10:27:07.409 297 18240.61 37.95 52698.42 88888.00 2007-10-24 10:27:07.909 297 18240.56 38.00 52698.36 88888.00 2007-10-24 10:27:08.409 297 18240.66 38.07 52698.28 88888.00 2007-10-24 10:27:08.909 297 18240.77 38.09 52698.43 88888.00 2007-10-24 10:27:09.409 297 18240.69 38.12 52698.49 88888.00 2007-10-24 10:27:09.909 297 18240.78 38.20 52698.47 88888.00 2007-10-24 10:27:10.409 297 18240.93 38.18 52698.45 88888.00 2007-10-24 10:27:10.909 297 18241.04 38.10 52698.37 88888.00 2007-10-24 10:27:11.409 297 18240.98 38.06 52698.31 88888.00 2007-10-24 10:27:11.909 297 18241.04 38.04 52698.29 88888.00 2007-10-24 10:27:12.409 297 18240.98 38.08 52698.26 88888.00 2007-10-24 10:27:12.909 297 18240.95 38.12 52698.35 88888.00 2007-10-24 10:27:13.409 297 18240.96 38.06 52698.34 88888.00 2007-10-24 10:27:13.909 297 18241.00 38.01 52698.29 88888.00 2007-10-24 10:27:14.409 297 18241.07 38.01 52698.28 88888.00 2007-10-24 10:27:14.909 297 18241.11 38.04 52698.29 88888.00 2007-10-24 10:27:15.409 297 18241.16 38.03 52698.34 88888.00 2007-10-24 10:27:15.909 297 18241.25 38.14 52698.28 88888.00 2007-10-24 10:27:16.409 297 18241.12 38.12 52698.13 88888.00 2007-10-24 10:27:16.909 297 18241.20 38.04 52698.07 88888.00 2007-10-24 10:27:17.409 297 18241.39 38.01 52698.06 88888.00 2007-10-24 10:27:17.909 297 18241.36 37.97 52698.17 88888.00 2007-10-24 10:27:18.409 297 18241.43 37.92 52698.29 88888.00 2007-10-24 10:27:18.909 297 18241.38 38.05 52698.28 88888.00 2007-10-24 10:27:19.409 297 18241.38 37.98 52698.33 88888.00 2007-10-24 10:27:19.909 297 18241.43 38.00 52698.25 88888.00 2007-10-24 10:27:20.409 297 18241.31 38.04 52698.26 88888.00 2007-10-24 10:27:20.909 297 18241.25 38.06 52698.28 88888.00 2007-10-24 10:27:21.409 297 18241.51 37.98 52698.32 88888.00 2007-10-24 10:27:21.909 297 18241.59 37.98 52698.44 88888.00 2007-10-24 10:27:22.409 297 18241.43 37.93 52698.46 88888.00 2007-10-24 10:27:22.909 297 18241.49 37.90 52698.42 88888.00 2007-10-24 10:27:23.409 297 18241.60 37.89 52698.42 88888.00 2007-10-24 10:27:23.909 297 18241.61 37.96 52698.49 88888.00 2007-10-24 10:27:24.409 297 18241.78 37.88 52698.57 88888.00 2007-10-24 10:27:24.909 297 18241.80 37.85 52698.56 88888.00 2007-10-24 10:27:25.409 297 18241.61 37.87 52698.53 88888.00 2007-10-24 10:27:25.909 297 18241.46 37.86 52698.55 88888.00 2007-10-24 10:27:26.409 297 18241.45 37.91 52698.54 88888.00 2007-10-24 10:27:26.909 297 18241.40 37.95 52698.48 88888.00 2007-10-24 10:27:27.409 297 18241.32 37.90 52698.29 88888.00 2007-10-24 10:27:27.909 297 18241.58 37.84 52698.33 88888.00 2007-10-24 10:27:28.409 297 18241.58 37.82 52698.33 88888.00 2007-10-24 10:27:28.909 297 18241.46 37.92 52698.37 88888.00 2007-10-24 10:27:29.409 297 18241.26 37.90 52698.40 88888.00 2007-10-24 10:27:29.909 297 18241.32 37.81 52698.34 88888.00 2007-10-24 10:27:30.409 297 18241.43 37.79 52698.35 88888.00 2007-10-24 10:27:30.909 297 18241.42 37.85 52698.35 88888.00 2007-10-24 10:27:31.409 297 18241.34 37.88 52698.24 88888.00 2007-10-24 10:27:31.909 297 18241.34 37.89 52698.11 88888.00 2007-10-24 10:27:32.409 297 18241.38 37.84 52698.20 88888.00 2007-10-24 10:27:32.909 297 18241.46 37.84 52698.42 88888.00 2007-10-24 10:27:33.409 297 18241.37 37.76 52698.48 88888.00 2007-10-24 10:27:33.909 297 18241.34 37.71 52698.49 88888.00 2007-10-24 10:27:34.409 297 18241.36 37.79 52698.49 88888.00 2007-10-24 10:27:34.909 297 18241.27 37.75 52698.58 88888.00 2007-10-24 10:27:35.409 297 18241.26 37.64 52698.55 88888.00 2007-10-24 10:27:35.909 297 18241.26 37.61 52698.55 88888.00 2007-10-24 10:27:36.409 297 18241.15 37.56 52698.49 88888.00 2007-10-24 10:27:36.909 297 18241.07 37.57 52698.46 88888.00 2007-10-24 10:27:37.409 297 18241.00 37.62 52698.36 88888.00 2007-10-24 10:27:37.909 297 18241.02 37.63 52698.41 88888.00 2007-10-24 10:27:38.409 297 18241.10 37.63 52698.40 88888.00 2007-10-24 10:27:38.909 297 18241.07 37.60 52698.47 88888.00 2007-10-24 10:27:39.409 297 18240.92 37.64 52698.45 88888.00 2007-10-24 10:27:39.909 297 18240.93 37.63 52698.52 88888.00 2007-10-24 10:27:40.409 297 18241.00 37.62 52698.52 88888.00 2007-10-24 10:27:40.909 297 18241.00 37.65 52698.48 88888.00 2007-10-24 10:27:41.409 297 18240.96 37.51 52698.56 88888.00 2007-10-24 10:27:41.909 297 18240.79 37.49 52698.84 88888.00 2007-10-24 10:27:42.409 297 18240.75 37.45 52698.94 88888.00 2007-10-24 10:27:42.909 297 18240.83 37.43 52698.92 88888.00 2007-10-24 10:27:43.409 297 18240.95 37.48 52698.76 88888.00 2007-10-24 10:27:43.909 297 18240.84 37.48 52698.52 88888.00 2007-10-24 10:27:44.409 297 18240.85 37.48 52698.53 88888.00 2007-10-24 10:27:44.909 297 18240.78 37.49 52698.61 88888.00 2007-10-24 10:27:45.409 297 18240.68 37.53 52698.63 88888.00 2007-10-24 10:27:45.909 297 18240.57 37.53 52698.65 88888.00 2007-10-24 10:27:46.409 297 18240.36 37.53 52698.59 88888.00 2007-10-24 10:27:46.909 297 18240.31 37.63 52698.64 88888.00 2007-10-24 10:27:47.409 297 18240.35 37.61 52698.63 88888.00 2007-10-24 10:27:47.909 297 18240.33 37.63 52698.71 88888.00 2007-10-24 10:27:48.409 297 18240.25 37.71 52698.67 88888.00 2007-10-24 10:27:48.909 297 18240.27 37.77 52698.61 88888.00 2007-10-24 10:27:49.409 297 18240.07 37.78 52698.60 88888.00 2007-10-24 10:27:49.909 297 18240.10 37.87 52698.68 88888.00 2007-10-24 10:27:50.409 297 18240.24 37.94 52698.65 88888.00 2007-10-24 10:27:50.909 297 18240.22 37.90 52698.68 88888.00 2007-10-24 10:27:51.409 297 18240.14 37.89 52698.78 88888.00 2007-10-24 10:27:51.909 297 18240.18 37.89 52698.69 88888.00 2007-10-24 10:27:52.409 297 18240.09 37.87 52698.65 88888.00 2007-10-24 10:27:52.909 297 18240.07 37.95 52698.67 88888.00 2007-10-24 10:27:53.406 297 18240.12 38.11 52698.77 88888.00 2007-10-24 10:27:53.906 297 18240.24 38.18 52698.75 88888.00 2007-10-24 10:27:54.406 297 18240.24 38.21 52698.69 88888.00 2007-10-24 10:27:54.906 297 18240.28 38.22 52698.66 88888.00 2007-10-24 10:27:55.406 297 18240.36 38.20 52698.75 88888.00 2007-10-24 10:27:55.906 297 18240.22 38.19 52698.64 88888.00 2007-10-24 10:27:56.406 297 18240.17 38.29 52698.59 88888.00 2007-10-24 10:27:56.906 297 18240.24 38.41 52698.59 88888.00 2007-10-24 10:27:57.406 297 18240.20 38.36 52698.58 88888.00 2007-10-24 10:27:57.906 297 18240.25 38.39 52698.57 88888.00 2007-10-24 10:27:58.406 297 18240.29 38.39 52698.67 88888.00 2007-10-24 10:27:58.906 297 18240.31 38.31 52698.76 88888.00 2007-10-24 10:27:59.406 297 18240.44 38.15 52698.66 88888.00 2007-10-24 10:27:59.906 297 18240.63 38.20 52698.72 88888.00 2007-10-24 10:28:00.406 297 18240.59 38.32 52698.69 88888.00 2007-10-24 10:28:00.906 297 18240.42 38.31 52698.71 88888.00 2007-10-24 10:28:01.406 297 18240.50 38.24 52698.65 88888.00 2007-10-24 10:28:01.906 297 18240.72 38.26 52698.69 88888.00 2007-10-24 10:28:02.406 297 18240.74 38.29 52698.57 88888.00 2007-10-24 10:28:02.906 297 18240.72 38.24 52698.60 88888.00 2007-10-24 10:28:03.406 297 18240.66 38.35 52698.63 88888.00 2007-10-24 10:28:03.906 297 18240.66 38.38 52698.54 88888.00 2007-10-24 10:28:04.406 297 18240.79 38.36 52698.47 88888.00 2007-10-24 10:28:04.906 297 18240.79 38.33 52698.43 88888.00 2007-10-24 10:28:05.406 297 18240.86 38.34 52698.40 88888.00 2007-10-24 10:28:05.906 297 18240.98 38.32 52698.37 88888.00 2007-10-24 10:28:06.406 297 18241.07 38.29 52698.47 88888.00 2007-10-24 10:28:06.906 297 18241.14 38.33 52698.52 88888.00 2007-10-24 10:28:07.406 297 18241.05 38.36 52698.56 88888.00 2007-10-24 10:28:07.906 297 18241.06 38.37 52698.47 88888.00 2007-10-24 10:28:08.406 297 18241.06 38.35 52698.37 88888.00 2007-10-24 10:28:08.906 297 18241.22 38.30 52698.35 88888.00 2007-10-24 10:28:09.406 297 18241.16 38.27 52698.46 88888.00 2007-10-24 10:28:09.906 297 18241.20 38.27 52698.46 88888.00 2007-10-24 10:28:10.406 297 18241.25 38.24 52698.46 88888.00 2007-10-24 10:28:10.906 297 18241.20 38.25 52698.44 88888.00 2007-10-24 10:28:11.406 297 18241.26 38.20 52698.40 88888.00 2007-10-24 10:28:11.906 297 18241.23 38.26 52698.42 88888.00 2007-10-24 10:28:12.406 297 18241.47 38.29 52698.44 88888.00 2007-10-24 10:28:12.906 297 18241.42 38.23 52698.63 88888.00 2007-10-24 10:28:13.406 297 18241.37 38.27 52698.48 88888.00 2007-10-24 10:28:13.906 297 18241.31 38.23 52698.41 88888.00 2007-10-24 10:28:14.406 297 18241.32 38.24 52698.59 88888.00 2007-10-24 10:28:14.906 297 18241.32 38.24 52698.71 88888.00 2007-10-24 10:28:15.406 297 18241.26 38.25 52698.84 88888.00 2007-10-24 10:28:15.906 297 18241.26 38.16 52698.66 88888.00 2007-10-24 10:28:16.406 297 18241.32 38.14 52698.36 88888.00 2007-10-24 10:28:16.906 297 18241.31 38.19 52698.32 88888.00 2007-10-24 10:28:17.406 297 18241.28 38.18 52698.34 88888.00 2007-10-24 10:28:17.906 297 18241.29 38.09 52698.37 88888.00 2007-10-24 10:28:18.406 297 18241.29 37.97 52698.45 88888.00 2007-10-24 10:28:18.906 297 18241.23 38.10 52698.56 88888.00 2007-10-24 10:28:19.406 297 18241.20 38.11 52698.69 88888.00 2007-10-24 10:28:19.906 297 18241.26 38.02 52698.58 88888.00 2007-10-24 10:28:20.406 297 18241.38 37.99 52698.49 88888.00 2007-10-24 10:28:20.906 297 18241.29 37.90 52698.55 88888.00 2007-10-24 10:28:21.406 297 18241.21 37.90 52698.55 88888.00 2007-10-24 10:28:21.906 297 18241.20 37.94 52698.50 88888.00 2007-10-24 10:28:22.406 297 18241.16 37.97 52698.59 88888.00 2007-10-24 10:28:22.906 297 18241.04 38.07 52698.72 88888.00 2007-10-24 10:28:23.406 297 18241.04 38.09 52698.73 88888.00 2007-10-24 10:28:23.906 297 18241.09 38.06 52698.73 88888.00 2007-10-24 10:28:24.406 297 18240.90 38.03 52698.78 88888.00 2007-10-24 10:28:24.906 297 18240.93 38.11 52698.69 88888.00 2007-10-24 10:28:25.406 297 18241.02 38.16 52698.56 88888.00 2007-10-24 10:28:25.906 297 18240.93 38.20 52698.49 88888.00 2007-10-24 10:28:26.406 297 18240.95 38.06 52698.49 88888.00 2007-10-24 10:28:26.906 297 18240.94 38.03 52698.45 88888.00 2007-10-24 10:28:27.406 297 18240.86 38.00 52698.43 88888.00 2007-10-24 10:28:27.906 297 18240.86 37.95 52698.54 88888.00 2007-10-24 10:28:28.406 297 18240.91 37.87 52698.55 88888.00 2007-10-24 10:28:28.906 297 18240.86 37.89 52698.66 88888.00 2007-10-24 10:28:29.406 297 18240.84 37.95 52698.58 88888.00 2007-10-24 10:28:29.906 297 18240.82 38.03 52698.59 88888.00 2007-10-24 10:28:30.406 297 18240.82 37.93 52698.76 88888.00 2007-10-24 10:28:30.906 297 18240.92 37.99 52698.79 88888.00 2007-10-24 10:28:31.406 297 18240.91 38.10 52698.65 88888.00 2007-10-24 10:28:31.906 297 18240.93 38.05 52698.68 88888.00 2007-10-24 10:28:32.406 297 18240.93 37.97 52698.66 88888.00 2007-10-24 10:28:32.906 297 18240.96 37.99 52698.64 88888.00 2007-10-24 10:28:33.406 297 18240.92 37.97 52698.68 88888.00 2007-10-24 10:28:33.906 297 18240.88 38.00 52698.80 88888.00 2007-10-24 10:28:34.406 297 18240.83 37.95 52698.83 88888.00 2007-10-24 10:28:34.906 297 18240.77 37.93 52698.79 88888.00 2007-10-24 10:28:35.406 297 18240.74 38.00 52698.82 88888.00 2007-10-24 10:28:35.906 297 18240.77 38.07 52698.76 88888.00 2007-10-24 10:28:36.406 297 18240.88 37.99 52698.71 88888.00 2007-10-24 10:28:36.906 297 18240.91 38.00 52698.77 88888.00 2007-10-24 10:28:37.406 297 18240.79 38.03 52698.69 88888.00 2007-10-24 10:28:37.906 297 18240.75 37.99 52698.53 88888.00 2007-10-24 10:28:38.406 297 18240.70 37.94 52698.64 88888.00 2007-10-24 10:28:38.906 297 18240.81 37.97 52698.67 88888.00 2007-10-24 10:28:39.406 297 18240.84 38.04 52698.72 88888.00 2007-10-24 10:28:39.906 297 18240.75 38.04 52698.69 88888.00 2007-10-24 10:28:40.406 297 18240.81 38.12 52698.67 88888.00 2007-10-24 10:28:40.906 297 18240.92 38.16 52698.59 88888.00 2007-10-24 10:28:41.406 297 18240.86 38.16 52698.61 88888.00 2007-10-24 10:28:41.906 297 18240.81 38.20 52698.70 88888.00 2007-10-24 10:28:42.406 297 18240.94 38.20 52698.81 88888.00 2007-10-24 10:28:42.906 297 18240.96 38.16 52698.82 88888.00 2007-10-24 10:28:43.406 297 18240.85 38.14 52698.77 88888.00 2007-10-24 10:28:43.906 297 18240.88 38.21 52698.64 88888.00 2007-10-24 10:28:44.406 297 18240.96 38.15 52698.82 88888.00 2007-10-24 10:28:44.906 297 18240.98 38.20 52698.91 88888.00 2007-10-24 10:28:45.406 297 18240.78 38.16 52698.77 88888.00 2007-10-24 10:28:45.906 297 18240.77 38.28 52698.76 88888.00 2007-10-24 10:28:46.406 297 18240.80 38.34 52698.76 88888.00 2007-10-24 10:28:46.906 297 18240.72 38.32 52698.78 88888.00 2007-10-24 10:28:47.406 297 18240.75 38.31 52698.80 88888.00 2007-10-24 10:28:47.906 297 18240.84 38.33 52698.84 88888.00 2007-10-24 10:28:48.406 297 18240.91 38.30 52698.69 88888.00 2007-10-24 10:28:48.906 297 18240.82 38.31 52698.60 88888.00 2007-10-24 10:28:49.406 297 18240.63 38.35 52698.67 88888.00 2007-10-24 10:28:49.906 297 18240.63 38.36 52698.58 88888.00 2007-10-24 10:28:50.406 297 18240.69 38.31 52698.57 88888.00 2007-10-24 10:28:50.906 297 18240.60 38.37 52698.58 88888.00 2007-10-24 10:28:51.406 297 18240.55 38.43 52698.67 88888.00 2007-10-24 10:28:51.906 297 18240.67 38.42 52698.64 88888.00 2007-10-24 10:28:52.406 297 18240.73 38.44 52698.78 88888.00 2007-10-24 10:28:52.906 297 18240.64 38.46 52698.83 88888.00 2007-10-24 10:28:53.406 297 18240.62 38.47 52698.77 88888.00 2007-10-24 10:28:53.906 297 18240.70 38.40 52698.79 88888.00 2007-10-24 10:28:54.406 297 18240.71 38.37 52698.76 88888.00 2007-10-24 10:28:54.906 297 18240.62 38.43 52698.70 88888.00 2007-10-24 10:28:55.406 297 18240.68 38.54 52698.83 88888.00 2007-10-24 10:28:55.906 297 18240.60 38.53 52698.76 88888.00 2007-10-24 10:28:56.406 297 18240.63 38.42 52698.64 88888.00 2007-10-24 10:28:56.906 297 18240.56 38.47 52698.59 88888.00 2007-10-24 10:28:57.406 297 18240.46 38.48 52698.58 88888.00 2007-10-24 10:28:57.906 297 18240.44 38.43 52698.65 88888.00 2007-10-24 10:28:58.406 297 18240.48 38.46 52698.59 88888.00 2007-10-24 10:28:58.906 297 18240.49 38.49 52698.49 88888.00 2007-10-24 10:28:59.406 297 18240.42 38.52 52698.56 88888.00 2007-10-24 10:28:59.906 297 18240.48 38.44 52698.66 88888.00 2007-10-24 10:29:00.406 297 18240.60 38.31 52698.69 88888.00 2007-10-24 10:29:00.906 297 18240.72 38.36 52698.68 88888.00 2007-10-24 10:29:01.406 297 18240.66 38.42 52698.59 88888.00 2007-10-24 10:29:01.906 297 18240.64 38.42 52698.49 88888.00 2007-10-24 10:29:02.406 297 18240.67 38.42 52698.52 88888.00 2007-10-24 10:29:02.906 297 18240.75 38.41 52698.52 88888.00 2007-10-24 10:29:03.406 297 18240.83 38.47 52698.68 88888.00 2007-10-24 10:29:03.906 297 18240.82 38.55 52698.69 88888.00 2007-10-24 10:29:04.406 297 18240.84 38.47 52698.72 88888.00 2007-10-24 10:29:04.906 297 18240.73 38.48 52698.63 88888.00 2007-10-24 10:29:05.406 297 18240.77 38.56 52698.54 88888.00 2007-10-24 10:29:05.906 297 18240.74 38.53 52698.57 88888.00 2007-10-24 10:29:06.406 297 18240.78 38.44 52698.60 88888.00 2007-10-24 10:29:06.906 297 18240.82 38.39 52698.61 88888.00 2007-10-24 10:29:07.406 297 18240.77 38.45 52698.66 88888.00 2007-10-24 10:29:07.906 297 18240.84 38.46 52698.69 88888.00 2007-10-24 10:29:08.406 297 18240.86 38.40 52698.72 88888.00 2007-10-24 10:29:08.906 297 18240.75 38.40 52698.79 88888.00 2007-10-24 10:29:09.406 297 18240.78 38.43 52698.70 88888.00 2007-10-24 10:29:09.906 297 18240.94 38.35 52698.69 88888.00 2007-10-24 10:29:10.406 297 18240.86 38.36 52698.73 88888.00 2007-10-24 10:29:10.906 297 18240.93 38.42 52698.63 88888.00 2007-10-24 10:29:11.406 297 18241.03 38.42 52698.59 88888.00 2007-10-24 10:29:11.906 297 18240.92 38.39 52698.59 88888.00 2007-10-24 10:29:12.406 297 18240.98 38.43 52698.64 88888.00 2007-10-24 10:29:12.906 297 18240.98 38.47 52698.59 88888.00 2007-10-24 10:29:13.406 297 18241.02 38.48 52698.59 88888.00 2007-10-24 10:29:13.906 297 18241.12 38.44 52698.68 88888.00 2007-10-24 10:29:14.406 297 18241.12 38.45 52698.56 88888.00 2007-10-24 10:29:14.906 297 18241.10 38.47 52698.48 88888.00 2007-10-24 10:29:15.406 297 18241.16 38.44 52698.45 88888.00 2007-10-24 10:29:15.906 297 18241.17 38.49 52698.37 88888.00 2007-10-24 10:29:16.406 297 18241.09 38.49 52698.37 88888.00 2007-10-24 10:29:16.906 297 18241.01 38.38 52698.45 88888.00 2007-10-24 10:29:17.406 297 18241.15 38.38 52698.46 88888.00 2007-10-24 10:29:17.906 297 18241.20 38.47 52698.60 88888.00 2007-10-24 10:29:18.406 297 18241.27 38.40 52698.60 88888.00 2007-10-24 10:29:18.906 297 18241.17 38.39 52698.56 88888.00 2007-10-24 10:29:19.406 297 18241.22 38.44 52698.56 88888.00 2007-10-24 10:29:19.906 297 18241.33 38.47 52698.61 88888.00 2007-10-24 10:29:20.406 297 18241.29 38.47 52698.59 88888.00 2007-10-24 10:29:20.906 297 18241.24 38.46 52698.53 88888.00 2007-10-24 10:29:21.406 297 18241.28 38.38 52698.58 88888.00 2007-10-24 10:29:21.906 297 18241.21 38.36 52698.61 88888.00 2007-10-24 10:29:22.406 297 18241.20 38.26 52698.55 88888.00 2007-10-24 10:29:22.906 297 18241.12 38.28 52698.60 88888.00 2007-10-24 10:29:23.406 297 18241.11 38.43 52698.60 88888.00 2007-10-24 10:29:23.906 297 18241.06 38.44 52698.43 88888.00 2007-10-24 10:29:24.406 297 18240.92 38.44 52698.38 88888.00 2007-10-24 10:29:24.906 297 18240.98 38.56 52698.33 88888.00 2007-10-24 10:29:25.406 297 18240.98 38.48 52698.26 88888.00 2007-10-24 10:29:25.906 297 18241.00 38.52 52698.38 88888.00 2007-10-24 10:29:26.406 297 18241.13 38.55 52698.36 88888.00 2007-10-24 10:29:26.906 297 18241.14 38.43 52698.38 88888.00 2007-10-24 10:29:27.406 297 18241.16 38.31 52698.47 88888.00 2007-10-24 10:29:27.906 297 18241.18 38.33 52698.58 88888.00 2007-10-24 10:29:28.406 297 18241.14 38.30 52698.59 88888.00 2007-10-24 10:29:28.906 297 18241.06 38.23 52698.52 88888.00 2007-10-24 10:29:29.406 297 18241.04 38.22 52698.47 88888.00 2007-10-24 10:29:29.906 297 18241.03 38.26 52698.50 88888.00 2007-10-24 10:29:30.406 297 18240.99 38.19 52698.44 88888.00 2007-10-24 10:29:30.906 297 18240.93 38.20 52698.44 88888.00 2007-10-24 10:29:31.406 297 18240.89 38.28 52698.56 88888.00 2007-10-24 10:29:31.906 297 18240.94 38.24 52698.57 88888.00 2007-10-24 10:29:32.406 297 18240.96 38.16 52698.54 88888.00 2007-10-24 10:29:32.906 297 18240.98 38.22 52698.52 88888.00 2007-10-24 10:29:33.406 297 18240.93 38.29 52698.63 88888.00 2007-10-24 10:29:33.906 297 18240.91 38.27 52698.63 88888.00 2007-10-24 10:29:34.406 297 18240.78 38.24 52698.49 88888.00 2007-10-24 10:29:34.906 297 18240.80 38.22 52698.42 88888.00 2007-10-24 10:29:35.406 297 18240.86 38.19 52698.49 88888.00 2007-10-24 10:29:35.906 297 18240.92 38.24 52698.49 88888.00 2007-10-24 10:29:36.406 297 18240.98 38.14 52698.49 88888.00 2007-10-24 10:29:36.906 297 18240.92 38.23 52698.58 88888.00 2007-10-24 10:29:37.406 297 18241.00 38.29 52698.68 88888.00 2007-10-24 10:29:37.906 297 18240.94 38.32 52698.75 88888.00 2007-10-24 10:29:38.406 297 18240.93 38.30 52698.67 88888.00 2007-10-24 10:29:38.906 297 18240.93 38.30 52698.59 88888.00 2007-10-24 10:29:39.406 297 18241.01 38.22 52698.49 88888.00 2007-10-24 10:29:39.906 297 18241.06 38.25 52698.54 88888.00 2007-10-24 10:29:40.406 297 18241.00 38.25 52698.52 88888.00 2007-10-24 10:29:40.906 297 18241.07 38.33 52698.48 88888.00 2007-10-24 10:29:41.406 297 18241.14 38.37 52698.45 88888.00 2007-10-24 10:29:41.906 297 18241.06 38.34 52698.49 88888.00 2007-10-24 10:29:42.406 297 18241.17 38.37 52698.49 88888.00 2007-10-24 10:29:42.906 297 18241.17 38.39 52698.47 88888.00 2007-10-24 10:29:43.406 297 18241.13 38.49 52698.47 88888.00 2007-10-24 10:29:43.906 297 18241.02 38.61 52698.53 88888.00 2007-10-24 10:29:44.406 297 18241.10 38.53 52698.67 88888.00 2007-10-24 10:29:44.906 297 18241.18 38.48 52698.61 88888.00 2007-10-24 10:29:45.406 297 18241.13 38.52 52698.58 88888.00 2007-10-24 10:29:45.906 297 18241.02 38.53 52698.65 88888.00 2007-10-24 10:29:46.406 297 18241.11 38.54 52698.59 88888.00 2007-10-24 10:29:46.906 297 18241.12 38.48 52698.67 88888.00 2007-10-24 10:29:47.406 297 18241.13 38.45 52698.79 88888.00 2007-10-24 10:29:47.906 297 18240.98 38.38 52698.68 88888.00 2007-10-24 10:29:48.406 297 18241.01 38.41 52698.72 88888.00 2007-10-24 10:29:48.906 297 18241.03 38.46 52698.72 88888.00 2007-10-24 10:29:49.406 297 18241.04 38.47 52698.59 88888.00 2007-10-24 10:29:49.906 297 18241.03 38.57 52698.54 88888.00 2007-10-24 10:29:50.406 297 18241.06 38.68 52698.58 88888.00 2007-10-24 10:29:50.906 297 18241.16 38.64 52698.63 88888.00 2007-10-24 10:29:51.406 297 18241.20 38.59 52698.60 88888.00 2007-10-24 10:29:51.906 297 18241.21 38.54 52698.56 88888.00 2007-10-24 10:29:52.406 297 18241.22 38.53 52698.61 88888.00 2007-10-24 10:29:52.906 297 18241.45 38.53 52698.57 88888.00 2007-10-24 10:29:53.406 297 18241.28 38.54 52698.43 88888.00 2007-10-24 10:29:53.906 297 18241.34 38.49 52698.45 88888.00 2007-10-24 10:29:54.406 297 18241.28 38.55 52698.52 88888.00 2007-10-24 10:29:54.906 297 18241.29 38.54 52698.52 88888.00 2007-10-24 10:29:55.406 297 18241.26 38.43 52698.44 88888.00 2007-10-24 10:29:55.906 297 18241.21 38.42 52698.46 88888.00 2007-10-24 10:29:56.406 297 18241.28 38.49 52698.54 88888.00 2007-10-24 10:29:56.906 297 18241.16 38.53 52698.57 88888.00 2007-10-24 10:29:57.406 297 18241.18 38.51 52698.57 88888.00 2007-10-24 10:29:57.906 297 18241.27 38.48 52698.58 88888.00 2007-10-24 10:29:58.406 297 18241.21 38.48 52698.63 88888.00 2007-10-24 10:29:58.906 297 18241.21 38.52 52698.71 88888.00 2007-10-24 10:29:59.406 297 18241.24 38.47 52698.79 88888.00 2007-10-24 10:29:59.906 297 18241.35 38.48 52698.77 88888.00 2007-10-24 10:30:00.406 297 18241.25 38.41 52698.71 88888.00 2007-10-24 10:30:00.906 297 18241.14 38.38 52698.66 88888.00 2007-10-24 10:30:01.406 297 18241.11 38.43 52698.55 88888.00 2007-10-24 10:30:01.906 297 18241.27 38.46 52698.48 88888.00 2007-10-24 10:30:02.406 297 18241.31 38.60 52698.45 88888.00 2007-10-24 10:30:02.906 297 18241.27 38.58 52698.49 88888.00 2007-10-24 10:30:03.406 297 18241.27 38.46 52698.56 88888.00 2007-10-24 10:30:03.906 297 18241.23 38.45 52698.56 88888.00 2007-10-24 10:30:04.406 297 18241.35 38.54 52698.61 88888.00 2007-10-24 10:30:04.906 297 18241.34 38.63 52698.75 88888.00 2007-10-24 10:30:05.406 297 18241.24 38.60 52698.79 88888.00 2007-10-24 10:30:05.906 297 18241.16 38.63 52698.89 88888.00 2007-10-24 10:30:06.406 297 18241.14 38.70 52698.63 88888.00 2007-10-24 10:30:06.906 297 18241.09 38.68 52698.55 88888.00 2007-10-24 10:30:07.406 297 18241.27 38.70 52698.59 88888.00 2007-10-24 10:30:07.906 297 18241.29 38.65 52698.65 88888.00 2007-10-24 10:30:08.406 297 18241.45 38.60 52698.73 88888.00 2007-10-24 10:30:08.906 297 18241.35 38.62 52698.58 88888.00 2007-10-24 10:30:09.406 297 18241.33 38.59 52698.41 88888.00 2007-10-24 10:30:09.906 297 18241.34 38.65 52698.35 88888.00 2007-10-24 10:30:10.406 297 18241.40 38.65 52698.52 88888.00 2007-10-24 10:30:10.906 297 18241.39 38.60 52698.55 88888.00 2007-10-24 10:30:11.406 297 18241.48 38.57 52698.54 88888.00 2007-10-24 10:30:11.906 297 18241.55 38.57 52698.56 88888.00 2007-10-24 10:30:12.406 297 18241.59 38.60 52698.49 88888.00 2007-10-24 10:30:12.906 297 18241.60 38.62 52698.50 88888.00 2007-10-24 10:30:13.406 297 18241.68 38.66 52698.52 88888.00 2007-10-24 10:30:13.906 297 18241.66 38.62 52698.65 88888.00 2007-10-24 10:30:14.406 297 18241.70 38.53 52698.72 88888.00 2007-10-24 10:30:14.906 297 18241.69 38.45 52698.61 88888.00 2007-10-24 10:30:15.406 297 18241.74 38.42 52698.49 88888.00 2007-10-24 10:30:15.906 297 18241.83 38.42 52698.50 88888.00 2007-10-24 10:30:16.406 297 18241.94 38.53 52698.60 88888.00 2007-10-24 10:30:16.906 297 18241.85 38.47 52698.66 88888.00 2007-10-24 10:30:17.406 297 18241.80 38.38 52698.59 88888.00 2007-10-24 10:30:17.906 297 18241.83 38.35 52698.43 88888.00 2007-10-24 10:30:18.406 297 18241.81 38.35 52698.46 88888.00 2007-10-24 10:30:18.906 297 18241.90 38.38 52698.45 88888.00 2007-10-24 10:30:19.406 297 18241.89 38.39 52698.46 88888.00 2007-10-24 10:30:19.906 297 18241.94 38.41 52698.46 88888.00 2007-10-24 10:30:20.406 297 18241.92 38.44 52698.48 88888.00 2007-10-24 10:30:20.906 297 18241.97 38.41 52698.35 88888.00 2007-10-24 10:30:21.406 297 18242.03 38.37 52698.41 88888.00 2007-10-24 10:30:21.906 297 18241.98 38.39 52698.44 88888.00 2007-10-24 10:30:22.406 297 18242.01 38.38 52698.40 88888.00 2007-10-24 10:30:22.906 297 18241.98 38.35 52698.36 88888.00 2007-10-24 10:30:23.406 297 18242.03 38.39 52698.38 88888.00 2007-10-24 10:30:23.906 297 18241.99 38.38 52698.41 88888.00 2007-10-24 10:30:24.406 297 18241.93 38.41 52698.45 88888.00 2007-10-24 10:30:24.906 297 18241.88 38.43 52698.43 88888.00 2007-10-24 10:30:25.406 297 18241.86 38.35 52698.40 88888.00 2007-10-24 10:30:25.906 297 18241.96 38.35 52698.53 88888.00 2007-10-24 10:30:26.406 297 18241.96 38.33 52698.48 88888.00 2007-10-24 10:30:26.906 297 18241.87 38.31 52698.42 88888.00 2007-10-24 10:30:27.406 297 18241.80 38.34 52698.50 88888.00 2007-10-24 10:30:27.906 297 18241.72 38.38 52698.56 88888.00 2007-10-24 10:30:28.406 297 18241.78 38.37 52698.60 88888.00 2007-10-24 10:30:28.906 297 18241.81 38.33 52698.64 88888.00 2007-10-24 10:30:29.406 297 18241.72 38.27 52698.56 88888.00 2007-10-24 10:30:29.906 297 18241.81 38.30 52698.56 88888.00 2007-10-24 10:30:30.406 297 18241.82 38.31 52698.55 88888.00 2007-10-24 10:30:30.906 297 18241.82 38.26 52698.58 88888.00 2007-10-24 10:30:31.406 297 18241.85 38.30 52698.63 88888.00 2007-10-24 10:30:31.906 297 18241.75 38.28 52698.78 88888.00 2007-10-24 10:30:32.406 297 18241.77 38.30 52698.83 88888.00 2007-10-24 10:30:32.906 297 18241.83 38.28 52698.78 88888.00 2007-10-24 10:30:33.406 297 18241.74 38.22 52698.76 88888.00 2007-10-24 10:30:33.906 297 18241.60 38.25 52698.64 88888.00 2007-10-24 10:30:34.406 297 18241.67 38.23 52698.70 88888.00 2007-10-24 10:30:34.906 297 18241.68 38.13 52698.75 88888.00 2007-10-24 10:30:35.406 297 18241.67 38.08 52698.73 88888.00 2007-10-24 10:30:35.906 297 18241.60 38.11 52698.61 88888.00 2007-10-24 10:30:36.406 297 18241.67 38.13 52698.61 88888.00 2007-10-24 10:30:36.906 297 18241.70 38.02 52698.58 88888.00 2007-10-24 10:30:37.406 297 18241.69 37.97 52698.65 88888.00 2007-10-24 10:30:37.906 297 18241.66 37.92 52698.72 88888.00 2007-10-24 10:30:38.406 297 18241.61 37.90 52698.76 88888.00 2007-10-24 10:30:38.906 297 18241.59 37.97 52698.83 88888.00 2007-10-24 10:30:39.406 297 18241.53 38.06 52698.79 88888.00 2007-10-24 10:30:39.906 297 18241.57 38.07 52698.84 88888.00 2007-10-24 10:30:40.406 297 18241.54 37.99 52698.91 88888.00 2007-10-24 10:30:40.906 297 18241.55 37.98 52698.77 88888.00 2007-10-24 10:30:41.406 297 18241.56 38.01 52698.64 88888.00 2007-10-24 10:30:41.906 297 18241.53 38.02 52698.65 88888.00 2007-10-24 10:30:42.406 297 18241.44 38.00 52698.72 88888.00 2007-10-24 10:30:42.906 297 18241.53 38.00 52698.77 88888.00 2007-10-24 10:30:43.406 297 18241.53 38.07 52698.61 88888.00 2007-10-24 10:30:43.906 297 18241.45 38.09 52698.57 88888.00 2007-10-24 10:30:44.406 297 18241.46 38.06 52698.70 88888.00 2007-10-24 10:30:44.906 297 18241.49 37.98 52698.75 88888.00 2007-10-24 10:30:45.406 297 18241.50 37.91 52698.70 88888.00 2007-10-24 10:30:45.906 297 18241.43 37.97 52698.68 88888.00 2007-10-24 10:30:46.406 297 18241.32 38.11 52698.69 88888.00 2007-10-24 10:30:46.906 297 18241.32 38.10 52698.52 88888.00 2007-10-24 10:30:47.406 297 18241.31 37.98 52698.52 88888.00 2007-10-24 10:30:47.906 297 18241.38 37.95 52698.56 88888.00 2007-10-24 10:30:48.406 297 18241.37 38.04 52698.68 88888.00 2007-10-24 10:30:48.906 297 18241.40 38.11 52698.59 88888.00 2007-10-24 10:30:49.406 297 18241.29 38.22 52698.52 88888.00 2007-10-24 10:30:49.906 297 18241.24 38.24 52698.73 88888.00 2007-10-24 10:30:50.406 297 18241.43 38.28 52698.83 88888.00 2007-10-24 10:30:50.906 297 18241.35 38.24 52698.89 88888.00 2007-10-24 10:30:51.406 297 18241.43 38.21 52698.88 88888.00 2007-10-24 10:30:51.906 297 18241.49 38.09 52698.82 88888.00 2007-10-24 10:30:52.406 297 18241.55 38.12 52698.67 88888.00 2007-10-24 10:30:52.906 297 18241.59 38.19 52698.66 88888.00 2007-10-24 10:30:53.406 297 18241.54 38.28 52698.71 88888.00 2007-10-24 10:30:53.906 297 18241.47 38.30 52698.73 88888.00 2007-10-24 10:30:54.406 297 18241.36 38.35 52698.78 88888.00 2007-10-24 10:30:54.906 297 18241.47 38.30 52698.64 88888.00 2007-10-24 10:30:55.406 297 18241.57 38.22 52698.56 88888.00 2007-10-24 10:30:55.906 297 18241.46 38.29 52698.61 88888.00 2007-10-24 10:30:56.406 297 18241.53 38.30 52698.71 88888.00 2007-10-24 10:30:56.906 297 18241.51 38.29 52698.71 88888.00 2007-10-24 10:30:57.406 297 18241.49 38.25 52698.78 88888.00 2007-10-24 10:30:57.906 297 18241.55 38.28 52698.70 88888.00 2007-10-24 10:30:58.406 297 18241.48 38.23 52698.65 88888.00 2007-10-24 10:30:58.906 297 18241.61 38.21 52698.66 88888.00 2007-10-24 10:30:59.406 297 18241.47 38.29 52698.73 88888.00 2007-10-24 10:30:59.906 297 18241.43 38.28 52698.83 88888.00 2007-10-24 10:31:00.406 297 18241.54 38.30 52698.72 88888.00 2007-10-24 10:31:00.906 297 18241.59 38.44 52698.67 88888.00 2007-10-24 10:31:01.406 297 18241.68 38.52 52698.76 88888.00 2007-10-24 10:31:01.906 297 18241.76 38.61 52698.82 88888.00 2007-10-24 10:31:02.406 297 18241.74 38.55 52698.75 88888.00 2007-10-24 10:31:02.906 297 18241.60 38.45 52698.68 88888.00 2007-10-24 10:31:03.406 297 18241.69 38.48 52698.75 88888.00 2007-10-24 10:31:03.906 297 18241.86 38.53 52698.67 88888.00 2007-10-24 10:31:04.406 297 18241.78 38.60 52698.65 88888.00 2007-10-24 10:31:04.906 297 18241.80 38.60 52698.66 88888.00 2007-10-24 10:31:05.406 297 18241.76 38.59 52698.77 88888.00 2007-10-24 10:31:05.906 297 18241.76 38.57 52698.70 88888.00 2007-10-24 10:31:06.406 297 18241.82 38.59 52698.77 88888.00 2007-10-24 10:31:06.906 297 18241.91 38.59 52698.76 88888.00 2007-10-24 10:31:07.406 297 18241.92 38.57 52698.75 88888.00 2007-10-24 10:31:07.906 297 18241.88 38.52 52698.79 88888.00 2007-10-24 10:31:08.406 297 18241.89 38.41 52698.68 88888.00 2007-10-24 10:31:08.906 297 18241.96 38.41 52698.70 88888.00 2007-10-24 10:31:09.406 297 18241.88 38.34 52698.83 88888.00 2007-10-24 10:31:09.906 297 18241.89 38.38 52698.66 88888.00 2007-10-24 10:31:10.406 297 18241.96 38.33 52698.65 88888.00 2007-10-24 10:31:10.906 297 18241.88 38.28 52698.58 88888.00 2007-10-24 10:31:11.406 297 18241.93 38.38 52698.54 88888.00 2007-10-24 10:31:11.906 297 18241.91 38.33 52698.71 88888.00 2007-10-24 10:31:12.406 297 18241.88 38.38 52698.72 88888.00 2007-10-24 10:31:12.906 297 18241.99 38.37 52698.79 88888.00 2007-10-24 10:31:13.406 297 18242.00 38.44 52698.78 88888.00 2007-10-24 10:31:13.906 297 18241.99 38.41 52698.69 88888.00 2007-10-24 10:31:14.406 297 18242.00 38.37 52698.73 88888.00 2007-10-24 10:31:14.906 297 18242.02 38.43 52698.73 88888.00 2007-10-24 10:31:15.406 297 18242.02 38.46 52698.60 88888.00 2007-10-24 10:31:15.906 297 18241.97 38.56 52698.59 88888.00 2007-10-24 10:31:16.406 297 18241.96 38.59 52698.61 88888.00 2007-10-24 10:31:16.906 297 18241.87 38.52 52698.55 88888.00 2007-10-24 10:31:17.406 297 18241.78 38.51 52698.64 88888.00 2007-10-24 10:31:17.906 297 18241.72 38.48 52698.57 88888.00 2007-10-24 10:31:18.406 297 18241.89 38.53 52698.63 88888.00 2007-10-24 10:31:18.906 297 18241.98 38.49 52698.68 88888.00 2007-10-24 10:31:19.406 297 18241.81 38.42 52698.61 88888.00 2007-10-24 10:31:19.906 297 18241.78 38.38 52698.60 88888.00 2007-10-24 10:31:20.406 297 18241.89 38.36 52698.60 88888.00 2007-10-24 10:31:20.906 297 18241.72 38.40 52698.63 88888.00 2007-10-24 10:31:21.406 297 18241.66 38.36 52698.80 88888.00 2007-10-24 10:31:21.906 297 18241.75 38.32 52698.70 88888.00 2007-10-24 10:31:22.406 297 18241.78 38.31 52698.69 88888.00 2007-10-24 10:31:22.906 297 18241.86 38.37 52698.70 88888.00 2007-10-24 10:31:23.406 297 18241.86 38.46 52698.69 88888.00 2007-10-24 10:31:23.906 297 18241.66 38.44 52698.49 88888.00 2007-10-24 10:31:24.406 297 18241.68 38.37 52698.49 88888.00 2007-10-24 10:31:24.906 297 18241.69 38.43 52698.65 88888.00 2007-10-24 10:31:25.406 297 18241.76 38.42 52698.66 88888.00 2007-10-24 10:31:25.906 297 18241.77 38.46 52698.66 88888.00 2007-10-24 10:31:26.406 297 18241.69 38.47 52698.63 88888.00 2007-10-24 10:31:26.906 297 18241.75 38.45 52698.63 88888.00 2007-10-24 10:31:27.406 297 18241.67 38.42 52698.76 88888.00 2007-10-24 10:31:27.906 297 18241.70 38.42 52698.93 88888.00 2007-10-24 10:31:28.406 297 18241.67 38.47 52698.92 88888.00 2007-10-24 10:31:28.906 297 18241.67 38.48 52698.78 88888.00 2007-10-24 10:31:29.406 297 18241.60 38.44 52698.66 88888.00 2007-10-24 10:31:29.906 297 18241.48 38.39 52698.67 88888.00 2007-10-24 10:31:30.406 297 18241.58 38.40 52698.58 88888.00 2007-10-24 10:31:30.906 297 18241.72 38.43 52698.61 88888.00 2007-10-24 10:31:31.406 297 18241.70 38.46 52698.72 88888.00 2007-10-24 10:31:31.906 297 18241.74 38.32 52698.77 88888.00 2007-10-24 10:31:32.406 297 18241.81 38.28 52698.90 88888.00 2007-10-24 10:31:32.906 297 18241.72 38.33 52698.86 88888.00 2007-10-24 10:31:33.406 297 18241.66 38.35 52698.88 88888.00 2007-10-24 10:31:33.906 297 18241.60 38.25 52698.90 88888.00 2007-10-24 10:31:34.406 297 18241.77 38.23 52698.77 88888.00 2007-10-24 10:31:34.906 297 18241.75 38.29 52698.89 88888.00 2007-10-24 10:31:35.406 297 18241.72 38.36 52698.88 88888.00 2007-10-24 10:31:35.906 297 18241.82 38.38 52698.79 88888.00 2007-10-24 10:31:36.406 297 18241.82 38.32 52698.80 88888.00 2007-10-24 10:31:36.906 297 18241.65 38.46 52698.73 88888.00 2007-10-24 10:31:37.406 297 18241.47 38.47 52698.67 88888.00 2007-10-24 10:31:37.906 297 18241.39 38.45 52698.69 88888.00 2007-10-24 10:31:38.406 297 18241.46 38.44 52698.77 88888.00 2007-10-24 10:31:38.906 297 18241.49 38.49 52698.77 88888.00 2007-10-24 10:31:39.406 297 18241.53 38.49 52698.69 88888.00 2007-10-24 10:31:39.906 297 18241.53 38.44 52698.63 88888.00 2007-10-24 10:31:40.406 297 18241.49 38.33 52698.66 88888.00 2007-10-24 10:31:40.906 297 18241.59 38.41 52698.71 88888.00 2007-10-24 10:31:41.406 297 18241.60 38.48 52698.61 88888.00 2007-10-24 10:31:41.906 297 18241.58 38.39 52698.64 88888.00 2007-10-24 10:31:42.406 297 18241.49 38.43 52698.64 88888.00 2007-10-24 10:31:42.906 297 18241.60 38.57 52698.66 88888.00 2007-10-24 10:31:43.406 297 18241.75 38.67 52698.67 88888.00 2007-10-24 10:31:43.906 297 18241.77 38.58 52698.78 88888.00 2007-10-24 10:31:44.406 297 18241.67 38.48 52698.73 88888.00 2007-10-24 10:31:44.906 297 18241.62 38.51 52698.75 88888.00 2007-10-24 10:31:45.406 297 18241.50 38.46 52698.77 88888.00 2007-10-24 10:31:45.906 297 18241.47 38.54 52698.76 88888.00 2007-10-24 10:31:46.406 297 18241.42 38.51 52698.83 88888.00 2007-10-24 10:31:46.906 297 18241.59 38.52 52698.82 88888.00 2007-10-24 10:31:47.406 297 18241.78 38.58 52698.80 88888.00 2007-10-24 10:31:47.906 297 18241.67 38.63 52698.65 88888.00 2007-10-24 10:31:48.406 297 18241.68 38.59 52698.68 88888.00 2007-10-24 10:31:48.906 297 18241.66 38.55 52698.69 88888.00 2007-10-24 10:31:49.406 297 18241.65 38.52 52698.56 88888.00 2007-10-24 10:31:49.906 297 18241.54 38.46 52698.52 88888.00 2007-10-24 10:31:50.406 297 18241.55 38.47 52698.46 88888.00 2007-10-24 10:31:50.906 297 18241.60 38.57 52698.60 88888.00 2007-10-24 10:31:51.406 297 18241.61 38.63 52698.61 88888.00 2007-10-24 10:31:51.906 297 18241.71 38.64 52698.57 88888.00 2007-10-24 10:31:52.406 297 18241.69 38.61 52698.58 88888.00 2007-10-24 10:31:52.906 297 18241.82 38.64 52698.53 88888.00 2007-10-24 10:31:53.406 297 18242.01 38.63 52698.48 88888.00 2007-10-24 10:31:53.906 297 18241.99 38.61 52698.60 88888.00 2007-10-24 10:31:54.406 297 18241.85 38.63 52698.54 88888.00 2007-10-24 10:31:54.906 297 18242.00 38.59 52698.52 88888.00 2007-10-24 10:31:55.406 297 18242.05 38.48 52698.56 88888.00 2007-10-24 10:31:55.906 297 18242.07 38.52 52698.61 88888.00 2007-10-24 10:31:56.406 297 18242.04 38.54 52698.59 88888.00 2007-10-24 10:31:56.906 297 18242.14 38.54 52698.53 88888.00 2007-10-24 10:31:57.406 297 18242.10 38.58 52698.54 88888.00 2007-10-24 10:31:57.906 297 18242.11 38.54 52698.54 88888.00 2007-10-24 10:31:58.406 297 18242.15 38.55 52698.57 88888.00 2007-10-24 10:31:58.906 297 18242.21 38.47 52698.58 88888.00 2007-10-24 10:31:59.406 297 18242.23 38.40 52698.61 88888.00 2007-10-24 10:31:59.906 297 18242.22 38.46 52698.58 88888.00 2007-10-24 10:32:00.406 297 18242.27 38.41 52698.63 88888.00 2007-10-24 10:32:00.906 297 18242.33 38.31 52698.71 88888.00 2007-10-24 10:32:01.406 297 18242.41 38.34 52698.63 88888.00 2007-10-24 10:32:01.906 297 18242.38 38.41 52698.50 88888.00 2007-10-24 10:32:02.406 297 18242.38 38.46 52698.59 88888.00 2007-10-24 10:32:02.906 297 18242.48 38.37 52698.61 88888.00 2007-10-24 10:32:03.406 297 18242.44 38.23 52698.56 88888.00 2007-10-24 10:32:03.906 297 18242.41 38.18 52698.55 88888.00 2007-10-24 10:32:04.406 297 18242.52 38.14 52698.48 88888.00 2007-10-24 10:32:04.906 297 18242.44 38.21 52698.58 88888.00 2007-10-24 10:32:05.406 297 18242.44 38.19 52698.58 88888.00 2007-10-24 10:32:05.906 297 18242.55 38.13 52698.55 88888.00 2007-10-24 10:32:06.406 297 18242.50 38.14 52698.63 88888.00 2007-10-24 10:32:06.906 297 18242.37 38.18 52698.67 88888.00 2007-10-24 10:32:07.406 297 18242.45 38.18 52698.67 88888.00 2007-10-24 10:32:07.906 297 18242.52 38.15 52698.78 88888.00 2007-10-24 10:32:08.406 297 18242.45 38.10 52698.82 88888.00 2007-10-24 10:32:08.906 297 18242.48 38.08 52698.72 88888.00 2007-10-24 10:32:09.406 297 18242.42 37.97 52698.68 88888.00 2007-10-24 10:32:09.906 297 18242.34 37.90 52698.61 88888.00 2007-10-24 10:32:10.406 297 18242.35 37.93 52698.70 88888.00 2007-10-24 10:32:10.906 297 18242.43 37.90 52698.61 88888.00 2007-10-24 10:32:11.406 297 18242.46 37.82 52698.57 88888.00 2007-10-24 10:32:11.906 297 18242.45 37.87 52698.58 88888.00 2007-10-24 10:32:12.406 297 18242.41 38.02 52698.49 88888.00 2007-10-24 10:32:12.906 297 18242.46 38.03 52698.48 88888.00 2007-10-24 10:32:13.406 297 18242.50 38.04 52698.73 88888.00 2007-10-24 10:32:13.906 297 18242.43 38.07 52698.73 88888.00 2007-10-24 10:32:14.406 297 18242.38 38.04 52698.64 88888.00 2007-10-24 10:32:14.906 297 18242.32 38.00 52698.55 88888.00 2007-10-24 10:32:15.406 297 18242.22 38.05 52698.59 88888.00 2007-10-24 10:32:15.906 297 18242.15 38.01 52698.63 88888.00 2007-10-24 10:32:16.406 297 18242.20 38.01 52698.58 88888.00 2007-10-24 10:32:16.906 297 18242.15 37.96 52698.56 88888.00 2007-10-24 10:32:17.406 297 18242.14 37.98 52698.61 88888.00 2007-10-24 10:32:17.906 297 18242.04 37.94 52698.59 88888.00 2007-10-24 10:32:18.406 297 18241.99 37.92 52698.49 88888.00 2007-10-24 10:32:18.906 297 18242.02 38.02 52698.55 88888.00 2007-10-24 10:32:19.406 297 18242.02 37.99 52698.57 88888.00 2007-10-24 10:32:19.906 297 18242.09 38.04 52698.59 88888.00 2007-10-24 10:32:20.406 297 18242.05 38.03 52698.72 88888.00 2007-10-24 10:32:20.906 297 18242.08 37.95 52698.86 88888.00 2007-10-24 10:32:21.406 297 18241.99 37.98 52698.96 88888.00 2007-10-24 10:32:21.906 297 18241.93 38.00 52698.89 88888.00 2007-10-24 10:32:22.406 297 18241.80 37.96 52698.70 88888.00 2007-10-24 10:32:22.906 297 18241.88 37.98 52698.57 88888.00 2007-10-24 10:32:23.406 297 18241.90 37.98 52698.67 88888.00 2007-10-24 10:32:23.906 297 18242.04 37.98 52698.76 88888.00 2007-10-24 10:32:24.406 297 18241.99 38.06 52698.78 88888.00 2007-10-24 10:32:24.906 297 18241.94 37.98 52698.89 88888.00 2007-10-24 10:32:25.406 297 18241.85 37.99 52698.83 88888.00 2007-10-24 10:32:25.906 297 18241.86 37.97 52698.79 88888.00 2007-10-24 10:32:26.406 297 18241.86 38.00 52698.70 88888.00 2007-10-24 10:32:26.906 297 18241.91 37.93 52698.76 88888.00 2007-10-24 10:32:27.406 297 18241.81 37.93 52698.82 88888.00 2007-10-24 10:32:27.906 297 18241.75 38.01 52698.78 88888.00 2007-10-24 10:32:28.406 297 18241.74 38.06 52698.78 88888.00 2007-10-24 10:32:28.906 297 18241.67 38.00 52698.83 88888.00 2007-10-24 10:32:29.406 297 18241.64 38.02 52698.94 88888.00 2007-10-24 10:32:29.906 297 18241.68 38.07 52698.88 88888.00 2007-10-24 10:32:30.406 297 18241.64 38.08 52698.82 88888.00 2007-10-24 10:32:30.906 297 18241.71 38.07 52698.90 88888.00 2007-10-24 10:32:31.406 297 18241.72 38.13 52698.99 88888.00 2007-10-24 10:32:31.906 297 18241.66 38.22 52698.95 88888.00 2007-10-24 10:32:32.406 297 18241.56 38.24 52698.92 88888.00 2007-10-24 10:32:32.906 297 18241.59 38.20 52698.94 88888.00 2007-10-24 10:32:33.406 297 18241.61 38.27 52698.92 88888.00 2007-10-24 10:32:33.906 297 18241.56 38.29 52698.88 88888.00 2007-10-24 10:32:34.406 297 18241.49 38.27 52698.75 88888.00 2007-10-24 10:32:34.906 297 18241.31 38.25 52698.70 88888.00 2007-10-24 10:32:35.406 297 18241.35 38.27 52698.72 88888.00 2007-10-24 10:32:35.906 297 18241.47 38.30 52698.65 88888.00 2007-10-24 10:32:36.406 297 18241.47 38.29 52698.55 88888.00 2007-10-24 10:32:36.906 297 18241.47 38.29 52698.63 88888.00 2007-10-24 10:32:37.406 297 18241.57 38.24 52698.67 88888.00 2007-10-24 10:32:37.906 297 18241.56 38.44 52698.68 88888.00 2007-10-24 10:32:38.406 297 18241.51 38.53 52698.78 88888.00 2007-10-24 10:32:38.906 297 18241.46 38.49 52698.75 88888.00 2007-10-24 10:32:39.406 297 18241.57 38.40 52698.67 88888.00 2007-10-24 10:32:39.906 297 18241.57 38.44 52698.76 88888.00 2007-10-24 10:32:40.406 297 18241.49 38.48 52698.81 88888.00 2007-10-24 10:32:40.906 297 18241.56 38.51 52698.84 88888.00 2007-10-24 10:32:41.406 297 18241.47 38.48 52698.78 88888.00 2007-10-24 10:32:41.906 297 18241.50 38.44 52698.80 88888.00 2007-10-24 10:32:42.406 297 18241.54 38.45 52698.70 88888.00 2007-10-24 10:32:42.906 297 18241.65 38.47 52698.79 88888.00 2007-10-24 10:32:43.406 297 18241.69 38.54 52698.75 88888.00 2007-10-24 10:32:43.906 297 18241.61 38.59 52698.70 88888.00 2007-10-24 10:32:44.406 297 18241.50 38.62 52698.67 88888.00 2007-10-24 10:32:44.906 297 18241.59 38.64 52698.73 88888.00 2007-10-24 10:32:45.406 297 18241.50 38.73 52698.81 88888.00 2007-10-24 10:32:45.906 297 18241.46 38.80 52698.70 88888.00 2007-10-24 10:32:46.406 297 18241.57 38.81 52698.66 88888.00 2007-10-24 10:32:46.906 297 18241.62 38.85 52698.61 88888.00 2007-10-24 10:32:47.406 297 18241.66 38.74 52698.60 88888.00 2007-10-24 10:32:47.906 297 18241.59 38.61 52698.67 88888.00 2007-10-24 10:32:48.406 297 18241.51 38.72 52698.63 88888.00 2007-10-24 10:32:48.906 297 18241.55 38.79 52698.53 88888.00 2007-10-24 10:32:49.406 297 18241.58 38.88 52698.63 88888.00 2007-10-24 10:32:49.906 297 18241.77 38.87 52698.61 88888.00 2007-10-24 10:32:50.406 297 18241.77 38.87 52698.64 88888.00 2007-10-24 10:32:50.906 297 18241.68 38.93 52698.65 88888.00 2007-10-24 10:32:51.406 297 18241.75 38.89 52698.69 88888.00 2007-10-24 10:32:51.906 297 18241.70 38.79 52698.71 88888.00 2007-10-24 10:32:52.406 297 18241.70 38.84 52698.70 88888.00 2007-10-24 10:32:52.906 297 18241.82 38.98 52698.73 88888.00 2007-10-24 10:32:53.406 297 18241.85 39.03 52698.76 88888.00 2007-10-24 10:32:53.906 297 18241.86 39.04 52698.71 88888.00 2007-10-24 10:32:54.406 297 18241.86 39.13 52698.73 88888.00 2007-10-24 10:32:54.906 297 18242.00 39.10 52698.78 88888.00 2007-10-24 10:32:55.406 297 18241.97 39.03 52698.61 88888.00 2007-10-24 10:32:55.906 297 18242.01 38.93 52698.49 88888.00 2007-10-24 10:32:56.406 297 18242.01 38.91 52698.63 88888.00 2007-10-24 10:32:56.906 297 18242.19 38.95 52698.65 88888.00 2007-10-24 10:32:57.406 297 18242.21 39.03 52698.57 88888.00 2007-10-24 10:32:57.906 297 18242.09 39.09 52698.54 88888.00 2007-10-24 10:32:58.406 297 18242.13 39.04 52698.45 88888.00 2007-10-24 10:32:58.906 297 18242.24 38.94 52698.57 88888.00 2007-10-24 10:32:59.406 297 18242.38 38.97 52698.61 88888.00 2007-10-24 10:32:59.906 297 18242.42 38.90 52698.56 88888.00 2007-10-24 10:33:00.406 297 18242.41 38.81 52698.58 88888.00 2007-10-24 10:33:00.906 297 18242.31 38.80 52698.54 88888.00 2007-10-24 10:33:01.406 297 18242.20 38.84 52698.54 88888.00 2007-10-24 10:33:01.906 297 18242.24 38.97 52698.60 88888.00 2007-10-24 10:33:02.406 297 18242.29 38.98 52698.44 88888.00 2007-10-24 10:33:02.906 297 18242.34 38.87 52698.35 88888.00 2007-10-24 10:33:03.406 297 18242.42 38.81 52698.40 88888.00 2007-10-24 10:33:03.906 297 18242.43 38.79 52698.49 88888.00 2007-10-24 10:33:04.406 297 18242.54 38.73 52698.47 88888.00 2007-10-24 10:33:04.906 297 18242.52 38.75 52698.35 88888.00 2007-10-24 10:33:05.406 297 18242.53 38.84 52698.41 88888.00 2007-10-24 10:33:05.906 297 18242.55 38.90 52698.31 88888.00 2007-10-24 10:33:06.406 297 18242.52 38.93 52698.21 88888.00 2007-10-24 10:33:06.906 297 18242.61 38.92 52698.18 88888.00 2007-10-24 10:33:07.406 297 18242.62 38.88 52698.31 88888.00 2007-10-24 10:33:07.906 297 18242.62 38.88 52698.33 88888.00 2007-10-24 10:33:08.406 297 18242.69 38.93 52698.38 88888.00 2007-10-24 10:33:08.906 297 18242.76 38.91 52698.33 88888.00 2007-10-24 10:33:09.406 297 18242.69 38.91 52698.29 88888.00 2007-10-24 10:33:09.906 297 18242.73 38.97 52698.44 88888.00 2007-10-24 10:33:10.406 297 18242.83 38.93 52698.47 88888.00 2007-10-24 10:33:10.906 297 18242.81 38.77 52698.52 88888.00 2007-10-24 10:33:11.406 297 18242.78 38.77 52698.46 88888.00 2007-10-24 10:33:11.906 297 18242.81 38.78 52698.37 88888.00 2007-10-24 10:33:12.406 297 18242.87 38.79 52698.35 88888.00 2007-10-24 10:33:12.906 297 18242.84 38.70 52698.33 88888.00 2007-10-24 10:33:13.406 297 18242.84 38.65 52698.42 88888.00 2007-10-24 10:33:13.906 297 18242.83 38.70 52698.40 88888.00 2007-10-24 10:33:14.406 297 18242.75 38.64 52698.44 88888.00 2007-10-24 10:33:14.906 297 18242.83 38.59 52698.36 88888.00 2007-10-24 10:33:15.406 297 18242.94 38.64 52698.45 88888.00 2007-10-24 10:33:15.906 297 18242.77 38.60 52698.49 88888.00 2007-10-24 10:33:16.406 297 18242.77 38.59 52698.49 88888.00 2007-10-24 10:33:16.906 297 18242.80 38.59 52698.35 88888.00 2007-10-24 10:33:17.406 297 18242.73 38.62 52698.33 88888.00 2007-10-24 10:33:17.906 297 18242.67 38.55 52698.41 88888.00 2007-10-24 10:33:18.406 297 18242.68 38.58 52698.43 88888.00 2007-10-24 10:33:18.906 297 18242.66 38.48 52698.42 88888.00 2007-10-24 10:33:19.406 297 18242.69 38.41 52698.30 88888.00 2007-10-24 10:33:19.906 297 18242.65 38.40 52698.29 88888.00 2007-10-24 10:33:20.406 297 18242.65 38.34 52698.38 88888.00 2007-10-24 10:33:20.906 297 18242.58 38.28 52698.38 88888.00 2007-10-24 10:33:21.406 297 18242.55 38.24 52698.29 88888.00 2007-10-24 10:33:21.906 297 18242.51 38.33 52698.21 88888.00 2007-10-24 10:33:22.406 297 18242.61 38.37 52698.37 88888.00 2007-10-24 10:33:22.906 297 18242.59 38.35 52698.32 88888.00 2007-10-24 10:33:23.406 297 18242.57 38.42 52698.34 88888.00 2007-10-24 10:33:23.906 297 18242.50 38.39 52698.40 88888.00 2007-10-24 10:33:24.406 297 18242.56 38.39 52698.40 88888.00 2007-10-24 10:33:24.906 297 18242.61 38.34 52698.46 88888.00 2007-10-24 10:33:25.406 297 18242.69 38.28 52698.47 88888.00 2007-10-24 10:33:25.906 297 18242.61 38.22 52698.46 88888.00 2007-10-24 10:33:26.406 297 18242.43 38.19 52698.40 88888.00 2007-10-24 10:33:26.906 297 18242.55 38.30 52698.48 88888.00 2007-10-24 10:33:27.406 297 18242.42 38.31 52698.50 88888.00 2007-10-24 10:33:27.906 297 18242.31 38.27 52698.47 88888.00 2007-10-24 10:33:28.406 297 18242.38 38.20 52698.42 88888.00 2007-10-24 10:33:28.906 297 18242.38 38.16 52698.34 88888.00 2007-10-24 10:33:29.406 297 18242.30 38.19 52698.36 88888.00 2007-10-24 10:33:29.906 297 18242.19 38.24 52698.44 88888.00 2007-10-24 10:33:30.406 297 18242.34 38.31 52698.47 88888.00 2007-10-24 10:33:30.906 297 18242.37 38.35 52698.47 88888.00 2007-10-24 10:33:31.406 297 18242.35 38.29 52698.48 88888.00 2007-10-24 10:33:31.906 297 18242.23 38.27 52698.53 88888.00 2007-10-24 10:33:32.406 297 18242.21 38.34 52698.59 88888.00 2007-10-24 10:33:32.906 297 18242.14 38.37 52698.57 88888.00 2007-10-24 10:33:33.406 297 18242.12 38.32 52698.57 88888.00 2007-10-24 10:33:33.906 297 18242.09 38.27 52698.66 88888.00 2007-10-24 10:33:34.406 297 18242.13 38.31 52698.64 88888.00 2007-10-24 10:33:34.906 297 18242.09 38.35 52698.68 88888.00 2007-10-24 10:33:35.406 297 18242.00 38.43 52698.76 88888.00 2007-10-24 10:33:35.906 297 18242.07 38.48 52698.70 88888.00 2007-10-24 10:33:36.406 297 18242.08 38.48 52698.65 88888.00 2007-10-24 10:33:36.906 297 18242.16 38.55 52698.71 88888.00 2007-10-24 10:33:37.406 297 18242.05 38.44 52698.79 88888.00 2007-10-24 10:33:37.906 297 18242.08 38.39 52698.86 88888.00 2007-10-24 10:33:38.406 297 18242.07 38.57 52698.80 88888.00 2007-10-24 10:33:38.906 297 18242.19 38.58 52698.83 88888.00 2007-10-24 10:33:39.406 297 18242.14 38.65 52698.76 88888.00 2007-10-24 10:33:39.906 297 18242.08 38.57 52698.77 88888.00 2007-10-24 10:33:40.406 297 18242.08 38.56 52698.70 88888.00 2007-10-24 10:33:40.906 297 18242.04 38.49 52698.70 88888.00 2007-10-24 10:33:41.406 297 18241.99 38.42 52698.61 88888.00 2007-10-24 10:33:41.906 297 18241.87 38.54 52698.55 88888.00 2007-10-24 10:33:42.406 297 18241.86 38.68 52698.55 88888.00 2007-10-24 10:33:42.906 297 18241.79 38.65 52698.65 88888.00 2007-10-24 10:33:43.406 297 18241.94 38.65 52698.57 88888.00 2007-10-24 10:33:43.906 297 18241.85 38.59 52698.61 88888.00 2007-10-24 10:33:44.406 297 18241.81 38.58 52698.67 88888.00 2007-10-24 10:33:44.906 297 18241.72 38.57 52698.76 88888.00 2007-10-24 10:33:45.406 297 18241.76 38.54 52698.61 88888.00 2007-10-24 10:33:45.906 297 18241.90 38.52 52698.57 88888.00 2007-10-24 10:33:46.406 297 18241.77 38.52 52698.56 88888.00 2007-10-24 10:33:46.906 297 18241.78 38.55 52698.45 88888.00 2007-10-24 10:33:47.406 297 18241.78 38.48 52698.53 88888.00 2007-10-24 10:33:47.906 297 18241.72 38.57 52698.52 88888.00 2007-10-24 10:33:48.406 297 18241.68 38.65 52698.55 88888.00 2007-10-24 10:33:48.906 297 18241.72 38.65 52698.58 88888.00 2007-10-24 10:33:49.406 297 18241.74 38.65 52698.56 88888.00 2007-10-24 10:33:49.906 297 18241.76 38.69 52698.65 88888.00 2007-10-24 10:33:50.406 297 18241.70 38.69 52698.63 88888.00 2007-10-24 10:33:50.906 297 18241.47 38.76 52698.50 88888.00 2007-10-24 10:33:51.406 297 18241.55 38.75 52698.41 88888.00 2007-10-24 10:33:51.906 297 18241.67 38.74 52698.38 88888.00 2007-10-24 10:33:52.406 297 18241.71 38.66 52698.50 88888.00 2007-10-24 10:33:52.906 297 18241.79 38.59 52698.55 88888.00 2007-10-24 10:33:53.406 297 18241.75 38.66 52698.52 88888.00 2007-10-24 10:33:53.906 297 18241.75 38.69 52698.47 88888.00 2007-10-24 10:33:54.406 297 18241.77 38.74 52698.44 88888.00 2007-10-24 10:33:54.906 297 18241.75 38.80 52698.53 88888.00 2007-10-24 10:33:55.406 297 18241.67 38.87 52698.49 88888.00 2007-10-24 10:33:55.906 297 18241.66 38.78 52698.47 88888.00 2007-10-24 10:33:56.406 297 18241.65 38.82 52698.42 88888.00 2007-10-24 10:33:56.906 297 18241.77 38.81 52698.42 88888.00 2007-10-24 10:33:57.406 297 18241.83 38.78 52698.49 88888.00 2007-10-24 10:33:57.906 297 18241.81 38.72 52698.49 88888.00 2007-10-24 10:33:58.406 297 18241.83 38.76 52698.48 88888.00 2007-10-24 10:33:58.906 297 18241.88 38.84 52698.55 88888.00 2007-10-24 10:33:59.406 297 18241.86 38.89 52698.49 88888.00 2007-10-24 10:33:59.906 297 18241.96 38.90 52698.35 88888.00 2007-10-24 10:34:00.406 297 18241.99 38.94 52698.40 88888.00 2007-10-24 10:34:00.906 297 18242.14 38.96 52698.43 88888.00 2007-10-24 10:34:01.406 297 18242.11 38.99 52698.46 88888.00 2007-10-24 10:34:01.906 297 18241.99 38.95 52698.48 88888.00 2007-10-24 10:34:02.406 297 18241.96 38.99 52698.55 88888.00 2007-10-24 10:34:02.906 297 18241.93 38.94 52698.52 88888.00 2007-10-24 10:34:03.406 297 18242.08 38.89 52698.47 88888.00 2007-10-24 10:34:03.906 297 18242.08 38.92 52698.37 88888.00 2007-10-24 10:34:04.406 297 18242.03 39.00 52698.41 88888.00 2007-10-24 10:34:04.906 297 18241.93 38.97 52698.44 88888.00 2007-10-24 10:34:05.406 297 18241.98 38.97 52698.54 88888.00 2007-10-24 10:34:05.906 297 18242.20 38.93 52698.42 88888.00 2007-10-24 10:34:06.406 297 18242.14 38.92 52698.35 88888.00 2007-10-24 10:34:06.906 297 18242.14 38.92 52698.49 88888.00 2007-10-24 10:34:07.406 297 18242.13 38.90 52698.52 88888.00 2007-10-24 10:34:07.906 297 18242.03 38.91 52698.44 88888.00 2007-10-24 10:34:08.406 297 18242.09 38.90 52698.44 88888.00 2007-10-24 10:34:08.906 297 18242.11 38.89 52698.45 88888.00 2007-10-24 10:34:09.406 297 18242.16 38.82 52698.50 88888.00 2007-10-24 10:34:09.906 297 18242.20 38.78 52698.54 88888.00 2007-10-24 10:34:10.406 297 18242.21 38.79 52698.60 88888.00 2007-10-24 10:34:10.906 297 18242.34 38.78 52698.63 88888.00 2007-10-24 10:34:11.406 297 18242.35 38.78 52698.50 88888.00 2007-10-24 10:34:11.906 297 18242.30 38.77 52698.49 88888.00 2007-10-24 10:34:12.406 297 18242.34 38.78 52698.59 88888.00 2007-10-24 10:34:12.906 297 18242.40 38.80 52698.58 88888.00 2007-10-24 10:34:13.406 297 18242.48 38.73 52698.58 88888.00 2007-10-24 10:34:13.906 297 18242.55 38.74 52698.63 88888.00 2007-10-24 10:34:14.406 297 18242.54 38.76 52698.75 88888.00 2007-10-24 10:34:14.906 297 18242.61 38.79 52698.56 88888.00 2007-10-24 10:34:15.406 297 18242.57 38.84 52698.34 88888.00 2007-10-24 10:34:15.906 297 18242.56 38.79 52698.35 88888.00 2007-10-24 10:34:16.406 297 18242.59 38.70 52698.46 88888.00 2007-10-24 10:34:16.906 297 18242.61 38.70 52698.37 88888.00 2007-10-24 10:34:17.406 297 18242.68 38.73 52698.32 88888.00 2007-10-24 10:34:17.906 297 18242.69 38.77 52698.38 88888.00 2007-10-24 10:34:18.406 297 18242.65 38.88 52698.44 88888.00 2007-10-24 10:34:18.906 297 18242.70 38.82 52698.44 88888.00 2007-10-24 10:34:19.406 297 18242.74 38.77 52698.60 88888.00 2007-10-24 10:34:19.906 297 18242.74 38.64 52698.64 88888.00 2007-10-24 10:34:20.406 297 18242.77 38.57 52698.45 88888.00 2007-10-24 10:34:20.906 297 18242.77 38.57 52698.38 88888.00 2007-10-24 10:34:21.406 297 18242.80 38.67 52698.31 88888.00 2007-10-24 10:34:21.906 297 18242.84 38.58 52698.28 88888.00 2007-10-24 10:34:22.406 297 18242.77 38.49 52698.23 88888.00 2007-10-24 10:34:22.906 297 18242.78 38.49 52698.24 88888.00 2007-10-24 10:34:23.406 297 18242.91 38.45 52698.10 88888.00 2007-10-24 10:34:23.906 297 18242.94 38.42 52698.08 88888.00 2007-10-24 10:34:24.406 297 18242.89 38.41 52698.21 88888.00 2007-10-24 10:34:24.906 297 18242.83 38.36 52698.28 88888.00 2007-10-24 10:34:25.406 297 18242.77 38.39 52698.19 88888.00 2007-10-24 10:34:25.906 297 18242.81 38.39 52698.14 88888.00 2007-10-24 10:34:26.406 297 18242.77 38.38 52698.17 88888.00 2007-10-24 10:34:26.906 297 18242.79 38.33 52698.29 88888.00 2007-10-24 10:34:27.406 297 18242.73 38.25 52698.30 88888.00 2007-10-24 10:34:27.906 297 18242.61 38.27 52698.30 88888.00 2007-10-24 10:34:28.406 297 18242.65 38.27 52698.34 88888.00 2007-10-24 10:34:28.906 297 18242.72 38.29 52698.37 88888.00 2007-10-24 10:34:29.406 297 18242.70 38.31 52698.46 88888.00 2007-10-24 10:34:29.906 297 18242.61 38.28 52698.45 88888.00 2007-10-24 10:34:30.406 297 18242.63 38.19 52698.34 88888.00 2007-10-24 10:34:30.906 297 18242.59 38.18 52698.18 88888.00 2007-10-24 10:34:31.406 297 18242.64 38.18 52698.23 88888.00 2007-10-24 10:34:31.906 297 18242.76 38.22 52698.28 88888.00 2007-10-24 10:34:32.406 297 18242.58 38.22 52698.26 88888.00 2007-10-24 10:34:32.906 297 18242.41 38.28 52698.37 88888.00 2007-10-24 10:34:33.406 297 18242.38 38.24 52698.31 88888.00 2007-10-24 10:34:33.906 297 18242.41 38.04 52698.24 88888.00 2007-10-24 10:34:34.406 297 18242.40 38.10 52698.29 88888.00 2007-10-24 10:34:34.906 297 18242.31 38.19 52698.31 88888.00 2007-10-24 10:34:35.406 297 18242.31 38.18 52698.25 88888.00 2007-10-24 10:34:35.906 297 18242.34 38.08 52698.10 88888.00 2007-10-24 10:34:36.406 297 18242.35 38.09 52698.13 88888.00 2007-10-24 10:34:36.906 297 18242.44 38.08 52698.17 88888.00 2007-10-24 10:34:37.406 297 18242.42 38.00 52698.13 88888.00 2007-10-24 10:34:37.906 297 18242.42 37.98 52698.17 88888.00 2007-10-24 10:34:38.406 297 18242.36 38.02 52698.22 88888.00 2007-10-24 10:34:38.906 297 18242.31 38.10 52698.15 88888.00 2007-10-24 10:34:39.406 297 18242.26 38.16 52698.11 88888.00 2007-10-24 10:34:39.906 297 18242.27 38.16 52698.21 88888.00 2007-10-24 10:34:40.406 297 18242.19 38.14 52698.19 88888.00 2007-10-24 10:34:40.906 297 18242.32 38.24 52698.12 88888.00 2007-10-24 10:34:41.406 297 18242.32 38.24 52698.21 88888.00 2007-10-24 10:34:41.906 297 18242.22 38.15 52698.18 88888.00 2007-10-24 10:34:42.406 297 18242.16 38.24 52698.18 88888.00 2007-10-24 10:34:42.906 297 18242.22 38.34 52698.19 88888.00 2007-10-24 10:34:43.406 297 18242.15 38.33 52698.14 88888.00 2007-10-24 10:34:43.906 297 18242.21 38.34 52698.03 88888.00 2007-10-24 10:34:44.406 297 18242.24 38.21 52698.08 88888.00 2007-10-24 10:34:44.906 297 18242.29 38.20 52698.15 88888.00 2007-10-24 10:34:45.406 297 18242.36 38.22 52698.23 88888.00 2007-10-24 10:34:45.906 297 18242.43 38.16 52698.25 88888.00 2007-10-24 10:34:46.406 297 18242.44 38.19 52698.20 88888.00 2007-10-24 10:34:46.906 297 18242.42 38.23 52698.18 88888.00 2007-10-24 10:34:47.406 297 18242.38 38.24 52698.30 88888.00 2007-10-24 10:34:47.906 297 18242.34 38.21 52698.36 88888.00 2007-10-24 10:34:48.406 297 18242.29 38.30 52698.30 88888.00 2007-10-24 10:34:48.906 297 18242.31 38.36 52698.31 88888.00 2007-10-24 10:34:49.406 297 18242.21 38.43 52698.23 88888.00 2007-10-24 10:34:49.906 297 18242.33 38.43 52698.23 88888.00 2007-10-24 10:34:50.406 297 18242.50 38.41 52698.36 88888.00 2007-10-24 10:34:50.906 297 18242.33 38.29 52698.50 88888.00 2007-10-24 10:34:51.406 297 18242.35 38.33 52698.48 88888.00 2007-10-24 10:34:51.906 297 18242.27 38.47 52698.36 88888.00 2007-10-24 10:34:52.406 297 18242.07 38.51 52698.32 88888.00 2007-10-24 10:34:52.906 297 18242.08 38.48 52698.30 88888.00 2007-10-24 10:34:53.406 297 18242.03 38.49 52698.28 88888.00 2007-10-24 10:34:53.906 297 18242.23 38.55 52698.40 88888.00 2007-10-24 10:34:54.406 297 18242.29 38.52 52698.37 88888.00 2007-10-24 10:34:54.906 297 18242.32 38.46 52698.44 88888.00 2007-10-24 10:34:55.406 297 18242.25 38.48 52698.48 88888.00 2007-10-24 10:34:55.906 297 18242.32 38.51 52698.44 88888.00 2007-10-24 10:34:56.406 297 18242.32 38.47 52698.35 88888.00 2007-10-24 10:34:56.906 297 18242.40 38.43 52698.40 88888.00 2007-10-24 10:34:57.406 297 18242.36 38.52 52698.28 88888.00 2007-10-24 10:34:57.906 297 18242.27 38.53 52698.31 88888.00 2007-10-24 10:34:58.406 297 18242.30 38.54 52698.42 88888.00 2007-10-24 10:34:58.906 297 18242.35 38.57 52698.38 88888.00 2007-10-24 10:34:59.406 297 18242.34 38.52 52698.46 88888.00 2007-10-24 10:34:59.906 297 18242.41 38.54 52698.65 88888.00 2007-10-24 10:35:00.406 297 18242.45 38.61 52698.66 88888.00 2007-10-24 10:35:00.906 297 18242.34 38.55 52698.63 88888.00 2007-10-24 10:35:01.406 297 18242.34 38.48 52698.56 88888.00 2007-10-24 10:35:01.906 297 18242.38 38.51 52698.40 88888.00 2007-10-24 10:35:02.406 297 18242.43 38.52 52698.33 88888.00 2007-10-24 10:35:02.906 297 18242.37 38.47 52698.24 88888.00 2007-10-24 10:35:03.406 297 18242.42 38.53 52698.31 88888.00 2007-10-24 10:35:03.906 297 18242.45 38.57 52698.32 88888.00 2007-10-24 10:35:04.406 297 18242.46 38.56 52698.23 88888.00 2007-10-24 10:35:04.906 297 18242.48 38.53 52698.17 88888.00 2007-10-24 10:35:05.406 297 18242.68 38.53 52698.07 88888.00 2007-10-24 10:35:05.906 297 18242.81 38.54 52698.07 88888.00 2007-10-24 10:35:06.406 297 18242.73 38.56 52698.01 88888.00 2007-10-24 10:35:06.906 297 18242.69 38.54 52698.06 88888.00 2007-10-24 10:35:07.406 297 18242.80 38.40 52698.11 88888.00 2007-10-24 10:35:07.906 297 18242.83 38.45 52698.13 88888.00 2007-10-24 10:35:08.406 297 18242.59 38.47 52698.23 88888.00 2007-10-24 10:35:08.906 297 18242.83 38.40 52698.34 88888.00 2007-10-24 10:35:09.406 297 18242.91 38.47 52698.26 88888.00 2007-10-24 10:35:09.906 297 18242.81 38.53 52698.19 88888.00 2007-10-24 10:35:10.406 297 18242.87 38.52 52698.25 88888.00 2007-10-24 10:35:10.906 297 18242.88 38.49 52698.25 88888.00 2007-10-24 10:35:11.406 297 18242.83 38.44 52698.23 88888.00 2007-10-24 10:35:11.906 297 18242.79 38.49 52698.24 88888.00 2007-10-24 10:35:12.406 297 18242.84 38.41 52698.28 88888.00 2007-10-24 10:35:12.906 297 18242.86 38.20 52698.11 88888.00 2007-10-24 10:35:13.406 297 18242.88 38.22 52698.18 88888.00 2007-10-24 10:35:13.906 297 18242.80 38.29 52698.29 88888.00 2007-10-24 10:35:14.406 297 18242.73 38.28 52698.25 88888.00 2007-10-24 10:35:14.906 297 18242.74 38.23 52698.31 88888.00 2007-10-24 10:35:15.406 297 18242.81 38.23 52698.37 88888.00 2007-10-24 10:35:15.906 297 18242.87 38.25 52698.24 88888.00 2007-10-24 10:35:16.406 297 18242.79 38.30 52698.20 88888.00 2007-10-24 10:35:16.906 297 18242.85 38.38 52698.30 88888.00 2007-10-24 10:35:17.406 297 18242.91 38.42 52698.30 88888.00 2007-10-24 10:35:17.906 297 18242.83 38.36 52698.21 88888.00 2007-10-24 10:35:18.406 297 18242.86 38.27 52698.22 88888.00 2007-10-24 10:35:18.906 297 18242.95 38.23 52698.29 88888.00 2007-10-24 10:35:19.406 297 18242.91 38.18 52698.32 88888.00 2007-10-24 10:35:19.906 297 18242.87 38.23 52698.34 88888.00 2007-10-24 10:35:20.406 297 18242.87 38.28 52698.38 88888.00 2007-10-24 10:35:20.906 297 18242.90 38.32 52698.37 88888.00 2007-10-24 10:35:21.406 297 18242.88 38.27 52698.36 88888.00 2007-10-24 10:35:21.906 297 18242.92 38.33 52698.36 88888.00 2007-10-24 10:35:22.406 297 18242.87 38.35 52698.41 88888.00 2007-10-24 10:35:22.906 297 18242.88 38.33 52698.41 88888.00 2007-10-24 10:35:23.406 297 18242.96 38.34 52698.32 88888.00 2007-10-24 10:35:23.906 297 18242.89 38.31 52698.21 88888.00 2007-10-24 10:35:24.406 297 18242.83 38.28 52698.23 88888.00 2007-10-24 10:35:24.906 297 18242.78 38.32 52698.28 88888.00 2007-10-24 10:35:25.406 297 18242.84 38.35 52698.34 88888.00 2007-10-24 10:35:25.906 297 18242.89 38.31 52698.40 88888.00 2007-10-24 10:35:26.406 297 18242.89 38.32 52698.46 88888.00 2007-10-24 10:35:26.906 297 18242.80 38.32 52698.43 88888.00 2007-10-24 10:35:27.406 297 18242.84 38.27 52698.24 88888.00 2007-10-24 10:35:27.906 297 18242.91 38.16 52698.21 88888.00 2007-10-24 10:35:28.403 297 18242.89 38.13 52698.29 88888.00 2007-10-24 10:35:28.903 297 18242.83 38.10 52698.19 88888.00 2007-10-24 10:35:29.403 297 18242.84 38.18 52698.18 88888.00 2007-10-24 10:35:29.903 297 18242.81 38.16 52698.14 88888.00 2007-10-24 10:35:30.403 297 18242.88 38.15 52698.09 88888.00 2007-10-24 10:35:30.903 297 18242.75 38.16 52697.96 88888.00 2007-10-24 10:35:31.403 297 18242.68 38.10 52698.05 88888.00 2007-10-24 10:35:31.903 297 18242.86 38.11 52698.17 88888.00 2007-10-24 10:35:32.403 297 18242.67 38.10 52698.12 88888.00 2007-10-24 10:35:32.903 297 18242.64 38.09 52698.14 88888.00 2007-10-24 10:35:33.403 297 18242.68 38.10 52698.11 88888.00 2007-10-24 10:35:33.903 297 18242.76 38.06 52698.10 88888.00 2007-10-24 10:35:34.403 297 18242.70 38.01 52698.05 88888.00 2007-10-24 10:35:34.903 297 18242.65 38.02 52698.03 88888.00 2007-10-24 10:35:35.403 297 18242.64 38.00 52698.03 88888.00 2007-10-24 10:35:35.903 297 18242.66 37.90 52698.01 88888.00 2007-10-24 10:35:36.403 297 18242.63 37.84 52698.07 88888.00 2007-10-24 10:35:36.903 297 18242.68 37.88 52698.08 88888.00 2007-10-24 10:35:37.403 297 18242.65 37.90 52698.15 88888.00 2007-10-24 10:35:37.903 297 18242.52 37.94 52698.15 88888.00 2007-10-24 10:35:38.403 297 18242.51 37.98 52698.10 88888.00 2007-10-24 10:35:38.903 297 18242.56 37.90 52698.14 88888.00 2007-10-24 10:35:39.403 297 18242.65 37.89 52698.18 88888.00 2007-10-24 10:35:39.903 297 18242.66 37.87 52698.06 88888.00 2007-10-24 10:35:40.403 297 18242.59 37.87 52698.17 88888.00 2007-10-24 10:35:40.903 297 18242.53 37.93 52698.19 88888.00 2007-10-24 10:35:41.403 297 18242.37 37.98 52698.23 88888.00 2007-10-24 10:35:41.903 297 18242.36 37.97 52698.15 88888.00 2007-10-24 10:35:42.403 297 18242.37 37.95 52698.20 88888.00 2007-10-24 10:35:42.903 297 18242.14 37.82 52698.31 88888.00 2007-10-24 10:35:43.403 297 18242.09 37.80 52698.37 88888.00 2007-10-24 10:35:43.903 297 18242.14 37.80 52698.41 88888.00 2007-10-24 10:35:44.403 297 18242.18 37.77 52698.38 88888.00 2007-10-24 10:35:44.903 297 18242.11 37.94 52698.43 88888.00 2007-10-24 10:35:45.403 297 18242.03 38.06 52698.47 88888.00 2007-10-24 10:35:45.903 297 18242.00 37.99 52698.45 88888.00 2007-10-24 10:35:46.403 297 18241.98 37.96 52698.44 88888.00 2007-10-24 10:35:46.903 297 18242.04 38.11 52698.46 88888.00 2007-10-24 10:35:47.403 297 18241.98 38.12 52698.44 88888.00 2007-10-24 10:35:47.903 297 18241.88 38.05 52698.48 88888.00 2007-10-24 10:35:48.403 297 18241.87 38.10 52698.42 88888.00 2007-10-24 10:35:48.903 297 18241.90 38.28 52698.33 88888.00 2007-10-24 10:35:49.403 297 18241.87 38.37 52698.32 88888.00 2007-10-24 10:35:49.903 297 18241.83 38.34 52698.44 88888.00 2007-10-24 10:35:50.403 297 18241.81 38.26 52698.34 88888.00 2007-10-24 10:35:50.903 297 18241.77 38.19 52698.43 88888.00 2007-10-24 10:35:51.403 297 18241.72 38.15 52698.47 88888.00 2007-10-24 10:35:51.903 297 18241.81 38.26 52698.47 88888.00 2007-10-24 10:35:52.403 297 18241.76 38.35 52698.59 88888.00 2007-10-24 10:35:52.903 297 18241.78 38.34 52698.57 88888.00 2007-10-24 10:35:53.403 297 18241.85 38.32 52698.57 88888.00 2007-10-24 10:35:53.903 297 18241.88 38.30 52698.54 88888.00 2007-10-24 10:35:54.403 297 18241.92 38.25 52698.48 88888.00 2007-10-24 10:35:54.903 297 18241.88 38.22 52698.60 88888.00 2007-10-24 10:35:55.403 297 18241.85 38.22 52698.67 88888.00 2007-10-24 10:35:55.903 297 18241.86 38.26 52698.48 88888.00 2007-10-24 10:35:56.403 297 18242.03 38.30 52698.44 88888.00 2007-10-24 10:35:56.903 297 18242.00 38.41 52698.58 88888.00 2007-10-24 10:35:57.403 297 18242.02 38.44 52698.65 88888.00 2007-10-24 10:35:57.903 297 18242.08 38.47 52698.60 88888.00 2007-10-24 10:35:58.403 297 18241.90 38.45 52698.54 88888.00 2007-10-24 10:35:58.903 297 18241.75 38.41 52698.48 88888.00 2007-10-24 10:35:59.403 297 18241.71 38.49 52698.50 88888.00 2007-10-24 10:35:59.903 297 18241.72 38.48 52698.52 88888.00 2007-10-24 10:36:00.403 297 18241.72 38.46 52698.52 88888.00 2007-10-24 10:36:00.903 297 18241.76 38.60 52698.46 88888.00 2007-10-24 10:36:01.403 297 18241.86 38.59 52698.41 88888.00 2007-10-24 10:36:01.903 297 18241.81 38.49 52698.54 88888.00 2007-10-24 10:36:02.403 297 18241.72 38.60 52698.47 88888.00 2007-10-24 10:36:02.903 297 18241.86 38.65 52698.49 88888.00 2007-10-24 10:36:03.403 297 18241.93 38.65 52698.49 88888.00 2007-10-24 10:36:03.903 297 18241.96 38.70 52698.32 88888.00 2007-10-24 10:36:04.403 297 18241.89 38.72 52698.31 88888.00 2007-10-24 10:36:04.903 297 18241.90 38.67 52698.35 88888.00 2007-10-24 10:36:05.403 297 18241.99 38.66 52698.43 88888.00 2007-10-24 10:36:05.903 297 18242.03 38.70 52698.52 88888.00 2007-10-24 10:36:06.403 297 18241.92 38.72 52698.48 88888.00 2007-10-24 10:36:06.903 297 18241.89 38.77 52698.49 88888.00 2007-10-24 10:36:07.403 297 18241.98 38.79 52698.44 88888.00 2007-10-24 10:36:07.903 297 18242.07 38.85 52698.35 88888.00 2007-10-24 10:36:08.403 297 18242.20 38.79 52698.32 88888.00 2007-10-24 10:36:08.903 297 18242.08 38.74 52698.34 88888.00 2007-10-24 10:36:09.403 297 18242.14 38.80 52698.33 88888.00 2007-10-24 10:36:09.903 297 18242.11 38.84 52698.25 88888.00 2007-10-24 10:36:10.403 297 18242.01 38.73 52698.22 88888.00 2007-10-24 10:36:10.903 297 18242.10 38.70 52698.17 88888.00 2007-10-24 10:36:11.403 297 18242.18 38.68 52698.24 88888.00 2007-10-24 10:36:11.903 297 18242.20 38.68 52698.22 88888.00 2007-10-24 10:36:12.403 297 18242.36 38.70 52698.21 88888.00 2007-10-24 10:36:12.903 297 18242.42 38.65 52698.22 88888.00 2007-10-24 10:36:13.403 297 18242.33 38.62 52698.17 88888.00 2007-10-24 10:36:13.903 297 18242.34 38.65 52698.26 88888.00 2007-10-24 10:36:14.403 297 18242.40 38.78 52698.36 88888.00 2007-10-24 10:36:14.903 297 18242.34 38.79 52698.43 88888.00 2007-10-24 10:36:15.403 297 18242.27 38.82 52698.40 88888.00 2007-10-24 10:36:15.903 297 18242.30 38.91 52698.32 88888.00 2007-10-24 10:36:16.403 297 18242.37 38.90 52698.32 88888.00 2007-10-24 10:36:16.903 297 18242.51 38.77 52698.32 88888.00 2007-10-24 10:36:17.403 297 18242.58 38.77 52698.20 88888.00 2007-10-24 10:36:17.903 297 18242.55 38.76 52698.19 88888.00 2007-10-24 10:36:18.403 297 18242.47 38.75 52698.23 88888.00 2007-10-24 10:36:18.903 297 18242.50 38.71 52698.22 88888.00 2007-10-24 10:36:19.403 297 18242.62 38.72 52698.26 88888.00 2007-10-24 10:36:19.903 297 18242.73 38.79 52698.19 88888.00 2007-10-24 10:36:20.403 297 18242.69 38.77 52698.23 88888.00 2007-10-24 10:36:20.903 297 18242.58 38.77 52698.29 88888.00 2007-10-24 10:36:21.403 297 18242.43 38.78 52698.36 88888.00 2007-10-24 10:36:21.903 297 18242.51 38.73 52698.32 88888.00 2007-10-24 10:36:22.403 297 18242.55 38.68 52698.28 88888.00 2007-10-24 10:36:22.903 297 18242.42 38.62 52698.18 88888.00 2007-10-24 10:36:23.403 297 18242.50 38.62 52698.10 88888.00 2007-10-24 10:36:23.903 297 18242.64 38.51 52698.11 88888.00 2007-10-24 10:36:24.403 297 18242.64 38.46 52698.15 88888.00 2007-10-24 10:36:24.903 297 18242.51 38.43 52698.13 88888.00 2007-10-24 10:36:25.403 297 18242.75 38.39 52698.05 88888.00 2007-10-24 10:36:25.903 297 18243.01 38.43 52698.05 88888.00 2007-10-24 10:36:26.403 297 18242.78 38.48 52698.00 88888.00 2007-10-24 10:36:26.903 297 18242.69 38.54 52698.02 88888.00 2007-10-24 10:36:27.403 297 18242.90 38.54 52698.02 88888.00 2007-10-24 10:36:27.903 297 18242.96 38.47 52698.10 88888.00 2007-10-24 10:36:28.403 297 18242.97 38.47 52698.05 88888.00 2007-10-24 10:36:28.903 297 18243.01 38.47 52697.95 88888.00 2007-10-24 10:36:29.403 297 18243.10 38.47 52698.00 88888.00 2007-10-24 10:36:29.903 297 18243.00 38.45 52698.14 88888.00 2007-10-24 10:36:30.403 297 18243.11 38.40 52698.19 88888.00 2007-10-24 10:36:30.903 297 18242.94 38.38 52698.21 88888.00 2007-10-24 10:36:31.403 297 18242.95 38.31 52698.17 88888.00 2007-10-24 10:36:31.903 297 18242.99 38.34 52698.15 88888.00 2007-10-24 10:36:32.403 297 18243.10 38.33 52698.18 88888.00 2007-10-24 10:36:32.903 297 18243.27 38.29 52698.18 88888.00 2007-10-24 10:36:33.403 297 18243.31 38.26 52698.24 88888.00 2007-10-24 10:36:33.903 297 18243.27 38.18 52698.33 88888.00 2007-10-24 10:36:34.403 297 18243.09 38.19 52698.21 88888.00 2007-10-24 10:36:34.903 297 18242.99 38.13 52698.11 88888.00 2007-10-24 10:36:35.403 297 18243.05 38.11 52698.08 88888.00 2007-10-24 10:36:35.903 297 18243.06 38.08 52698.22 88888.00 2007-10-24 10:36:36.403 297 18242.97 38.09 52698.24 88888.00 2007-10-24 10:36:36.903 297 18243.06 38.12 52698.15 88888.00 2007-10-24 10:36:37.403 297 18243.28 38.09 52698.21 88888.00 2007-10-24 10:36:37.903 297 18243.13 38.07 52698.25 88888.00 2007-10-24 10:36:38.403 297 18242.91 38.06 52698.20 88888.00 2007-10-24 10:36:38.903 297 18242.94 38.05 52698.19 88888.00 2007-10-24 10:36:39.403 297 18242.94 38.04 52698.12 88888.00 2007-10-24 10:36:39.903 297 18242.91 38.00 52698.05 88888.00 2007-10-24 10:36:40.403 297 18243.05 38.05 52698.02 88888.00 2007-10-24 10:36:40.903 297 18243.01 38.02 52698.08 88888.00 2007-10-24 10:36:41.403 297 18242.99 38.02 52698.11 88888.00 2007-10-24 10:36:41.903 297 18243.00 37.95 52698.02 88888.00 2007-10-24 10:36:42.403 297 18243.00 37.99 52697.99 88888.00 2007-10-24 10:36:42.903 297 18243.03 38.01 52698.06 88888.00 2007-10-24 10:36:43.403 297 18242.98 38.05 52698.13 88888.00 2007-10-24 10:36:43.903 297 18242.96 37.93 52698.15 88888.00 2007-10-24 10:36:44.403 297 18243.03 37.90 52698.19 88888.00 2007-10-24 10:36:44.903 297 18243.03 37.97 52698.10 88888.00 2007-10-24 10:36:45.403 297 18242.87 37.98 52698.08 88888.00 2007-10-24 10:36:45.903 297 18242.72 37.95 52698.01 88888.00 2007-10-24 10:36:46.403 297 18242.66 37.96 52697.96 88888.00 2007-10-24 10:36:46.903 297 18242.63 37.89 52698.03 88888.00 2007-10-24 10:36:47.403 297 18242.64 37.96 52698.12 88888.00 2007-10-24 10:36:47.903 297 18242.59 38.00 52698.29 88888.00 2007-10-24 10:36:48.403 297 18242.65 37.99 52698.41 88888.00 2007-10-24 10:36:48.903 297 18242.62 38.02 52698.40 88888.00 2007-10-24 10:36:49.403 297 18242.62 38.06 52698.23 88888.00 2007-10-24 10:36:49.903 297 18242.48 38.06 52698.26 88888.00 2007-10-24 10:36:50.403 297 18242.36 38.18 52698.30 88888.00 2007-10-24 10:36:50.903 297 18242.44 38.11 52698.32 88888.00 2007-10-24 10:36:51.403 297 18242.37 38.11 52698.29 88888.00 2007-10-24 10:36:51.903 297 18242.27 38.12 52698.26 88888.00 2007-10-24 10:36:52.403 297 18242.14 38.02 52698.23 88888.00 2007-10-24 10:36:52.903 297 18242.18 38.07 52698.30 88888.00 2007-10-24 10:36:53.403 297 18242.30 38.03 52698.42 88888.00 2007-10-24 10:36:53.903 297 18242.34 38.07 52698.43 88888.00 2007-10-24 10:36:54.403 297 18242.33 38.03 52698.50 88888.00 2007-10-24 10:36:54.903 297 18242.26 38.01 52698.40 88888.00 2007-10-24 10:36:55.403 297 18242.30 38.06 52698.37 88888.00 2007-10-24 10:36:55.903 297 18242.25 38.07 52698.44 88888.00 2007-10-24 10:36:56.403 297 18242.20 38.15 52698.36 88888.00 2007-10-24 10:36:56.903 297 18242.08 38.16 52698.26 88888.00 2007-10-24 10:36:57.403 297 18242.13 38.15 52698.10 88888.00 2007-10-24 10:36:57.903 297 18242.18 38.25 52698.09 88888.00 2007-10-24 10:36:58.403 297 18242.13 38.30 52698.00 88888.00 2007-10-24 10:36:58.903 297 18242.00 38.23 52698.07 88888.00 2007-10-24 10:36:59.403 297 18242.02 38.23 52698.03 88888.00 2007-10-24 10:36:59.903 297 18242.02 38.28 52698.03 88888.00 2007-10-24 10:37:00.403 297 18242.15 38.28 52698.18 88888.00 2007-10-24 10:37:00.903 297 18242.19 38.29 52698.35 88888.00 2007-10-24 10:37:01.403 297 18242.15 38.27 52698.32 88888.00 2007-10-24 10:37:01.903 297 18242.11 38.25 52698.30 88888.00 2007-10-24 10:37:02.403 297 18242.01 38.33 52698.32 88888.00 2007-10-24 10:37:02.903 297 18241.75 38.33 52698.35 88888.00 2007-10-24 10:37:03.403 297 18241.86 38.35 52698.48 88888.00 2007-10-24 10:37:03.903 297 18242.04 38.39 52698.46 88888.00 2007-10-24 10:37:04.403 297 18242.09 38.38 52698.41 88888.00 2007-10-24 10:37:04.903 297 18242.14 38.40 52698.33 88888.00 2007-10-24 10:37:05.403 297 18242.20 38.45 52698.29 88888.00 2007-10-24 10:37:05.903 297 18242.27 38.37 52698.23 88888.00 2007-10-24 10:37:06.403 297 18242.24 38.35 52698.24 88888.00 2007-10-24 10:37:06.903 297 18242.16 38.33 52698.29 88888.00 2007-10-24 10:37:07.403 297 18242.03 38.40 52698.46 88888.00 2007-10-24 10:37:07.903 297 18242.02 38.40 52698.44 88888.00 2007-10-24 10:37:08.403 297 18242.11 38.48 52698.45 88888.00 2007-10-24 10:37:08.903 297 18242.04 38.44 52698.41 88888.00 2007-10-24 10:37:09.403 297 18242.15 38.46 52698.36 88888.00 2007-10-24 10:37:09.903 297 18242.11 38.54 52698.35 88888.00 2007-10-24 10:37:10.403 297 18242.07 38.57 52698.30 88888.00 2007-10-24 10:37:10.903 297 18242.19 38.49 52698.26 88888.00 2007-10-24 10:37:11.403 297 18242.07 38.55 52698.36 88888.00 2007-10-24 10:37:11.903 297 18242.07 38.65 52698.42 88888.00 2007-10-24 10:37:12.403 297 18241.93 38.69 52698.38 88888.00 2007-10-24 10:37:12.903 297 18241.88 38.68 52698.25 88888.00 2007-10-24 10:37:13.403 297 18241.89 38.56 52698.23 88888.00 2007-10-24 10:37:13.903 297 18241.97 38.51 52698.19 88888.00 2007-10-24 10:37:14.403 297 18241.96 38.55 52698.12 88888.00 2007-10-24 10:37:14.903 297 18241.89 38.52 52697.99 88888.00 2007-10-24 10:37:15.403 297 18241.88 38.48 52697.99 88888.00 2007-10-24 10:37:15.903 297 18241.89 38.53 52698.12 88888.00 2007-10-24 10:37:16.403 297 18241.93 38.62 52698.14 88888.00 2007-10-24 10:37:16.903 297 18242.05 38.61 52698.13 88888.00 2007-10-24 10:37:17.403 297 18241.86 38.71 52698.07 88888.00 2007-10-24 10:37:17.903 297 18241.99 38.65 52698.08 88888.00 2007-10-24 10:37:18.403 297 18242.03 38.64 52698.05 88888.00 2007-10-24 10:37:18.903 297 18241.93 38.62 52697.98 88888.00 2007-10-24 10:37:19.403 297 18241.89 38.57 52697.97 88888.00 2007-10-24 10:37:19.903 297 18242.03 38.63 52698.01 88888.00 2007-10-24 10:37:20.403 297 18242.08 38.53 52698.01 88888.00 2007-10-24 10:37:20.903 297 18242.09 38.57 52698.00 88888.00 2007-10-24 10:37:21.403 297 18242.15 38.58 52697.97 88888.00 2007-10-24 10:37:21.903 297 18242.21 38.56 52697.91 88888.00 2007-10-24 10:37:22.403 297 18242.15 38.56 52697.90 88888.00 2007-10-24 10:37:22.903 297 18242.15 38.62 52698.03 88888.00 2007-10-24 10:37:23.403 297 18242.16 38.64 52697.98 88888.00 2007-10-24 10:37:23.903 297 18242.18 38.64 52697.91 88888.00 2007-10-24 10:37:24.403 297 18242.21 38.66 52698.07 88888.00 2007-10-24 10:37:24.903 297 18242.26 38.58 52698.22 88888.00 2007-10-24 10:37:25.403 297 18242.30 38.51 52698.18 88888.00 2007-10-24 10:37:25.903 297 18242.33 38.52 52698.18 88888.00 2007-10-24 10:37:26.403 297 18242.26 38.56 52698.10 88888.00 2007-10-24 10:37:26.903 297 18242.30 38.63 52698.10 88888.00 2007-10-24 10:37:27.403 297 18242.34 38.63 52698.23 88888.00 2007-10-24 10:37:27.903 297 18242.38 38.58 52698.12 88888.00 2007-10-24 10:37:28.403 297 18242.44 38.51 52698.01 88888.00 2007-10-24 10:37:28.903 297 18242.52 38.49 52697.97 88888.00 2007-10-24 10:37:29.403 297 18242.51 38.45 52697.94 88888.00 2007-10-24 10:37:29.903 297 18242.48 38.39 52697.88 88888.00 2007-10-24 10:37:30.403 297 18242.59 38.41 52697.89 88888.00 2007-10-24 10:37:30.903 297 18242.50 38.42 52697.96 88888.00 2007-10-24 10:37:31.403 297 18242.56 38.39 52697.83 88888.00 2007-10-24 10:37:31.903 297 18242.44 38.36 52697.80 88888.00 2007-10-24 10:37:32.403 297 18242.52 38.40 52697.68 88888.00 2007-10-24 10:37:32.903 297 18242.68 38.45 52697.62 88888.00 2007-10-24 10:37:33.403 297 18242.61 38.37 52697.77 88888.00 2007-10-24 10:37:33.903 297 18242.58 38.33 52697.67 88888.00 2007-10-24 10:37:34.403 297 18242.59 38.39 52697.60 88888.00 2007-10-24 10:37:34.903 297 18242.64 38.37 52697.63 88888.00 2007-10-24 10:37:35.403 297 18242.62 38.30 52697.67 88888.00 2007-10-24 10:37:35.903 297 18242.65 38.34 52697.79 88888.00 2007-10-24 10:37:36.403 297 18242.59 38.33 52697.84 88888.00 2007-10-24 10:37:36.903 297 18242.68 38.35 52697.74 88888.00 2007-10-24 10:37:37.403 297 18242.77 38.41 52697.71 88888.00 2007-10-24 10:37:37.903 297 18242.80 38.41 52697.77 88888.00 2007-10-24 10:37:38.403 297 18242.96 38.40 52697.76 88888.00 2007-10-24 10:37:38.903 297 18242.83 38.36 52697.67 88888.00 2007-10-24 10:37:39.403 297 18242.90 38.25 52697.65 88888.00 2007-10-24 10:37:39.903 297 18243.01 38.15 52697.68 88888.00 2007-10-24 10:37:40.403 297 18242.96 38.08 52697.85 88888.00 2007-10-24 10:37:40.903 297 18242.96 38.12 52697.70 88888.00 2007-10-24 10:37:41.403 297 18242.87 38.15 52697.70 88888.00 2007-10-24 10:37:41.903 297 18242.83 38.15 52697.86 88888.00 2007-10-24 10:37:42.403 297 18242.77 38.16 52697.77 88888.00 2007-10-24 10:37:42.903 297 18242.81 38.18 52697.71 88888.00 2007-10-24 10:37:43.403 297 18242.78 38.12 52697.77 88888.00 2007-10-24 10:37:43.903 297 18242.87 38.13 52697.84 88888.00 2007-10-24 10:37:44.403 297 18242.87 38.22 52697.80 88888.00 2007-10-24 10:37:44.903 297 18242.80 38.18 52697.88 88888.00 2007-10-24 10:37:45.403 297 18242.72 38.12 52697.83 88888.00 2007-10-24 10:37:45.903 297 18242.69 38.08 52697.80 88888.00 2007-10-24 10:37:46.403 297 18242.75 38.00 52697.83 88888.00 2007-10-24 10:37:46.903 297 18242.86 38.00 52697.67 88888.00 2007-10-24 10:37:47.403 297 18242.96 37.95 52697.65 88888.00 2007-10-24 10:37:47.903 297 18242.73 37.90 52697.78 88888.00 2007-10-24 10:37:48.403 297 18242.76 37.96 52697.86 88888.00 2007-10-24 10:37:48.903 297 18242.85 37.98 52697.84 88888.00 2007-10-24 10:37:49.403 297 18242.72 37.91 52697.67 88888.00 2007-10-24 10:37:49.903 297 18242.66 37.84 52697.57 88888.00 2007-10-24 10:37:50.403 297 18242.70 37.84 52697.66 88888.00 2007-10-24 10:37:50.903 297 18242.67 37.80 52697.62 88888.00 2007-10-24 10:37:51.403 297 18242.69 37.66 52697.51 88888.00 2007-10-24 10:37:51.903 297 18242.66 37.68 52697.56 88888.00 2007-10-24 10:37:52.403 297 18242.68 37.79 52697.71 88888.00 2007-10-24 10:37:52.903 297 18242.73 37.89 52697.73 88888.00 2007-10-24 10:37:53.403 297 18242.63 37.91 52697.71 88888.00 2007-10-24 10:37:53.903 297 18242.64 37.94 52697.76 88888.00 2007-10-24 10:37:54.403 297 18242.64 37.94 52697.74 88888.00 2007-10-24 10:37:54.903 297 18242.58 37.91 52697.68 88888.00 2007-10-24 10:37:55.403 297 18242.53 37.88 52697.71 88888.00 2007-10-24 10:37:55.903 297 18242.61 37.90 52697.56 88888.00 2007-10-24 10:37:56.403 297 18242.59 37.96 52697.68 88888.00 2007-10-24 10:37:56.903 297 18242.56 37.91 52697.79 88888.00 2007-10-24 10:37:57.403 297 18242.51 37.88 52697.72 88888.00 2007-10-24 10:37:57.903 297 18242.37 37.78 52697.75 88888.00 2007-10-24 10:37:58.403 297 18242.34 37.79 52697.86 88888.00 2007-10-24 10:37:58.903 297 18242.24 37.91 52697.87 88888.00 2007-10-24 10:37:59.403 297 18242.29 38.00 52697.79 88888.00 2007-10-24 10:37:59.903 297 18242.34 38.00 52697.64 88888.00 2007-10-24 10:38:00.403 297 18242.32 37.92 52697.63 88888.00 2007-10-24 10:38:00.903 297 18242.24 37.87 52697.72 88888.00 2007-10-24 10:38:01.403 297 18242.29 37.92 52697.79 88888.00 2007-10-24 10:38:01.903 297 18242.34 37.91 52697.74 88888.00 2007-10-24 10:38:02.403 297 18242.37 37.92 52697.71 88888.00 2007-10-24 10:38:02.903 297 18242.38 37.97 52697.68 88888.00 2007-10-24 10:38:03.403 297 18242.37 37.91 52697.61 88888.00 2007-10-24 10:38:03.903 297 18242.18 37.92 52697.52 88888.00 2007-10-24 10:38:04.403 297 18242.18 37.96 52697.55 88888.00 2007-10-24 10:38:04.903 297 18242.34 38.05 52697.62 88888.00 2007-10-24 10:38:05.403 297 18242.40 38.06 52697.74 88888.00 2007-10-24 10:38:05.903 297 18242.36 37.98 52697.67 88888.00 2007-10-24 10:38:06.403 297 18242.30 38.03 52697.76 88888.00 2007-10-24 10:38:06.903 297 18242.30 38.06 52697.72 88888.00 2007-10-24 10:38:07.403 297 18242.37 38.06 52697.68 88888.00 2007-10-24 10:38:07.903 297 18242.34 38.08 52697.64 88888.00 2007-10-24 10:38:08.403 297 18242.44 38.05 52697.41 88888.00 2007-10-24 10:38:08.903 297 18242.41 37.98 52697.47 88888.00 2007-10-24 10:38:09.403 297 18242.46 38.00 52697.47 88888.00 2007-10-24 10:38:09.903 297 18242.42 38.06 52697.52 88888.00 2007-10-24 10:38:10.403 297 18242.36 38.10 52697.54 88888.00 2007-10-24 10:38:10.903 297 18242.38 38.19 52697.48 88888.00 2007-10-24 10:38:11.403 297 18242.37 38.12 52697.49 88888.00 2007-10-24 10:38:11.903 297 18242.37 38.15 52697.55 88888.00 2007-10-24 10:38:12.403 297 18242.37 38.22 52697.64 88888.00 2007-10-24 10:38:12.903 297 18242.41 38.24 52697.71 88888.00 2007-10-24 10:38:13.403 297 18242.35 38.19 52697.51 88888.00 2007-10-24 10:38:13.903 297 18242.26 38.14 52697.54 88888.00 2007-10-24 10:38:14.403 297 18242.33 38.06 52697.53 88888.00 2007-10-24 10:38:14.903 297 18242.51 38.13 52697.59 88888.00 2007-10-24 10:38:15.403 297 18242.59 38.18 52697.65 88888.00 2007-10-24 10:38:15.903 297 18242.69 38.16 52697.71 88888.00 2007-10-24 10:38:16.403 297 18242.72 38.18 52697.63 88888.00 2007-10-24 10:38:16.903 297 18242.70 38.11 52697.61 88888.00 2007-10-24 10:38:17.403 297 18242.68 38.07 52697.70 88888.00 2007-10-24 10:38:17.903 297 18242.63 38.12 52697.68 88888.00 2007-10-24 10:38:18.403 297 18242.67 38.12 52697.61 88888.00 2007-10-24 10:38:18.903 297 18242.55 38.19 52697.61 88888.00 2007-10-24 10:38:19.403 297 18242.55 38.19 52697.64 88888.00 2007-10-24 10:38:19.903 297 18242.51 38.23 52697.60 88888.00 2007-10-24 10:38:20.403 297 18242.69 38.28 52697.65 88888.00 2007-10-24 10:38:20.903 297 18242.72 38.33 52697.66 88888.00 2007-10-24 10:38:21.403 297 18242.74 38.27 52697.80 88888.00 2007-10-24 10:38:21.903 297 18242.66 38.28 52697.80 88888.00 2007-10-24 10:38:22.403 297 18242.56 38.28 52697.76 88888.00 2007-10-24 10:38:22.903 297 18242.52 38.29 52697.65 88888.00 2007-10-24 10:38:23.403 297 18242.52 38.16 52697.71 88888.00 2007-10-24 10:38:23.903 297 18242.47 38.19 52697.72 88888.00 2007-10-24 10:38:24.403 297 18242.50 38.19 52697.73 88888.00 2007-10-24 10:38:24.903 297 18242.42 38.28 52697.70 88888.00 2007-10-24 10:38:25.403 297 18242.12 38.27 52697.65 88888.00 2007-10-24 10:38:25.903 297 18242.22 38.31 52697.73 88888.00 2007-10-24 10:38:26.403 297 18242.37 38.27 52697.73 88888.00 2007-10-24 10:38:26.903 297 18242.36 38.19 52697.77 88888.00 2007-10-24 10:38:27.403 297 18242.47 38.11 52697.74 88888.00 2007-10-24 10:38:27.903 297 18242.42 38.06 52697.71 88888.00 2007-10-24 10:38:28.403 297 18242.43 38.16 52697.72 88888.00 2007-10-24 10:38:28.903 297 18242.45 38.29 52697.64 88888.00 2007-10-24 10:38:29.403 297 18242.40 38.36 52697.63 88888.00 2007-10-24 10:38:29.903 297 18242.54 38.27 52697.63 88888.00 2007-10-24 10:38:30.403 297 18242.69 38.29 52697.70 88888.00 2007-10-24 10:38:30.903 297 18242.65 38.27 52697.68 88888.00 2007-10-24 10:38:31.403 297 18242.67 38.23 52697.74 88888.00 2007-10-24 10:38:31.903 297 18242.62 38.23 52697.77 88888.00 2007-10-24 10:38:32.403 297 18242.65 38.19 52697.72 88888.00 2007-10-24 10:38:32.903 297 18242.66 38.15 52697.72 88888.00 2007-10-24 10:38:33.403 297 18242.69 38.18 52697.57 88888.00 2007-10-24 10:38:33.903 297 18242.70 38.20 52697.50 88888.00 2007-10-24 10:38:34.403 297 18242.76 38.20 52697.45 88888.00 2007-10-24 10:38:34.903 297 18242.70 38.14 52697.41 88888.00 2007-10-24 10:38:35.403 297 18242.78 38.13 52697.50 88888.00 2007-10-24 10:38:35.903 297 18242.79 38.14 52697.54 88888.00 2007-10-24 10:38:36.403 297 18242.83 38.22 52697.68 88888.00 2007-10-24 10:38:36.903 297 18242.72 38.25 52697.71 88888.00 2007-10-24 10:38:37.403 297 18242.67 38.13 52697.86 88888.00 2007-10-24 10:38:37.903 297 18242.67 38.07 52697.77 88888.00 2007-10-24 10:38:38.403 297 18242.79 38.14 52697.72 88888.00 2007-10-24 10:38:38.903 297 18242.87 38.21 52697.66 88888.00 2007-10-24 10:38:39.403 297 18242.97 38.25 52697.65 88888.00 2007-10-24 10:38:39.903 297 18242.81 38.24 52697.73 88888.00 2007-10-24 10:38:40.403 297 18242.77 38.19 52697.78 88888.00 2007-10-24 10:38:40.903 297 18242.73 38.09 52697.68 88888.00 2007-10-24 10:38:41.403 297 18242.85 38.10 52697.73 88888.00 2007-10-24 10:38:41.903 297 18242.84 38.13 52697.74 88888.00 2007-10-24 10:38:42.403 297 18242.76 38.14 52697.72 88888.00 2007-10-24 10:38:42.903 297 18242.69 38.14 52697.70 88888.00 2007-10-24 10:38:43.403 297 18242.76 38.19 52697.65 88888.00 2007-10-24 10:38:43.903 297 18242.77 38.31 52697.61 88888.00 2007-10-24 10:38:44.403 297 18242.79 38.27 52697.66 88888.00 2007-10-24 10:38:44.903 297 18242.79 38.09 52697.70 88888.00 2007-10-24 10:38:45.403 297 18242.73 38.07 52697.65 88888.00 2007-10-24 10:38:45.903 297 18242.72 38.13 52697.66 88888.00 2007-10-24 10:38:46.403 297 18242.74 38.10 52697.73 88888.00 2007-10-24 10:38:46.903 297 18242.72 38.19 52697.61 88888.00 2007-10-24 10:38:47.403 297 18242.72 38.26 52697.70 88888.00 2007-10-24 10:38:47.903 297 18242.76 38.27 52697.82 88888.00 2007-10-24 10:38:48.403 297 18242.78 38.26 52697.79 88888.00 2007-10-24 10:38:48.903 297 18242.78 38.24 52697.71 88888.00 2007-10-24 10:38:49.403 297 18242.73 38.22 52697.72 88888.00 2007-10-24 10:38:49.903 297 18242.64 38.23 52697.72 88888.00 2007-10-24 10:38:50.403 297 18242.67 38.23 52697.82 88888.00 2007-10-24 10:38:50.903 297 18242.52 38.16 52697.80 88888.00 2007-10-24 10:38:51.403 297 18242.37 38.16 52697.73 88888.00 2007-10-24 10:38:51.903 297 18242.32 38.16 52697.74 88888.00 2007-10-24 10:38:52.403 297 18242.45 38.15 52697.75 88888.00 2007-10-24 10:38:52.903 297 18242.62 38.15 52697.86 88888.00 2007-10-24 10:38:53.403 297 18242.74 38.15 52697.90 88888.00 2007-10-24 10:38:53.903 297 18242.77 38.13 52697.84 88888.00 2007-10-24 10:38:54.403 297 18242.65 38.23 52697.89 88888.00 2007-10-24 10:38:54.903 297 18242.64 38.23 52697.94 88888.00 2007-10-24 10:38:55.403 297 18242.50 38.19 52697.90 88888.00 2007-10-24 10:38:55.903 297 18242.50 38.15 52697.86 88888.00 2007-10-24 10:38:56.403 297 18242.47 38.19 52697.83 88888.00 2007-10-24 10:38:56.903 297 18242.45 38.22 52697.77 88888.00 2007-10-24 10:38:57.403 297 18242.45 38.23 52697.80 88888.00 2007-10-24 10:38:57.903 297 18242.42 38.12 52697.82 88888.00 2007-10-24 10:38:58.403 297 18242.51 38.08 52697.71 88888.00 2007-10-24 10:38:58.903 297 18242.52 38.06 52697.77 88888.00 2007-10-24 10:38:59.403 297 18242.48 38.13 52697.83 88888.00 2007-10-24 10:38:59.903 297 18242.43 38.26 52697.77 88888.00 2007-10-24 10:39:00.403 297 18242.46 38.25 52697.79 88888.00 2007-10-24 10:39:00.903 297 18242.48 38.23 52697.80 88888.00 2007-10-24 10:39:01.403 297 18242.42 38.27 52697.77 88888.00 2007-10-24 10:39:01.903 297 18242.50 38.19 52697.84 88888.00 2007-10-24 10:39:02.403 297 18242.51 38.14 52697.88 88888.00 2007-10-24 10:39:02.903 297 18242.44 38.22 52697.98 88888.00 2007-10-24 10:39:03.403 297 18242.45 38.21 52698.05 88888.00 2007-10-24 10:39:03.903 297 18242.41 38.24 52697.96 88888.00 2007-10-24 10:39:04.403 297 18242.32 38.26 52697.85 88888.00 2007-10-24 10:39:04.903 297 18242.41 38.27 52697.91 88888.00 2007-10-24 10:39:05.403 297 18242.37 38.25 52697.95 88888.00 2007-10-24 10:39:05.903 297 18242.09 38.37 52697.79 88888.00 2007-10-24 10:39:06.403 297 18242.00 38.32 52697.68 88888.00 2007-10-24 10:39:06.903 297 18242.01 38.32 52697.78 88888.00 2007-10-24 10:39:07.403 297 18241.98 38.29 52697.87 88888.00 2007-10-24 10:39:07.903 297 18242.12 38.25 52697.88 88888.00 2007-10-24 10:39:08.403 297 18242.22 38.30 52697.86 88888.00 2007-10-24 10:39:08.903 297 18242.15 38.30 52697.88 88888.00 2007-10-24 10:39:09.403 297 18242.15 38.30 52697.85 88888.00 2007-10-24 10:39:09.903 297 18242.21 38.30 52697.84 88888.00 2007-10-24 10:39:10.403 297 18242.14 38.35 52697.76 88888.00 2007-10-24 10:39:10.903 297 18242.18 38.38 52697.77 88888.00 2007-10-24 10:39:11.403 297 18242.25 38.49 52697.99 88888.00 2007-10-24 10:39:11.903 297 18242.30 38.49 52697.99 88888.00 2007-10-24 10:39:12.403 297 18242.42 38.53 52697.99 88888.00 2007-10-24 10:39:12.903 297 18242.46 38.51 52698.05 88888.00 2007-10-24 10:39:13.403 297 18242.43 38.52 52698.01 88888.00 2007-10-24 10:39:13.903 297 18242.45 38.58 52697.88 88888.00 2007-10-24 10:39:14.403 297 18242.51 38.63 52697.99 88888.00 2007-10-24 10:39:14.903 297 18242.48 38.56 52697.96 88888.00 2007-10-24 10:39:15.403 297 18242.54 38.49 52697.95 88888.00 2007-10-24 10:39:15.903 297 18242.54 38.51 52697.96 88888.00 2007-10-24 10:39:16.403 297 18242.48 38.56 52698.00 88888.00 2007-10-24 10:39:16.903 297 18242.55 38.62 52698.01 88888.00 2007-10-24 10:39:17.403 297 18242.58 38.57 52697.92 88888.00 2007-10-24 10:39:17.903 297 18242.67 38.54 52697.85 88888.00 2007-10-24 10:39:18.403 297 18242.69 38.53 52697.91 88888.00 2007-10-24 10:39:18.903 297 18242.80 38.52 52697.84 88888.00 2007-10-24 10:39:19.403 297 18242.74 38.52 52697.84 88888.00 2007-10-24 10:39:19.903 297 18242.84 38.57 52697.91 88888.00 2007-10-24 10:39:20.403 297 18242.78 38.60 52697.91 88888.00 2007-10-24 10:39:20.903 297 18242.79 38.60 52697.98 88888.00 2007-10-24 10:39:21.403 297 18242.89 38.56 52698.06 88888.00 2007-10-24 10:39:21.903 297 18242.83 38.61 52698.06 88888.00 2007-10-24 10:39:22.403 297 18242.94 38.68 52698.03 88888.00 2007-10-24 10:39:22.903 297 18242.91 38.74 52697.96 88888.00 2007-10-24 10:39:23.403 297 18242.83 38.72 52698.00 88888.00 2007-10-24 10:39:23.903 297 18242.77 38.63 52697.99 88888.00 2007-10-24 10:39:24.403 297 18242.69 38.58 52697.90 88888.00 2007-10-24 10:39:24.903 297 18242.86 38.53 52697.79 88888.00 2007-10-24 10:39:25.403 297 18242.84 38.45 52697.86 88888.00 2007-10-24 10:39:25.903 297 18242.88 38.57 52697.84 88888.00 2007-10-24 10:39:26.403 297 18242.97 38.60 52697.89 88888.00 2007-10-24 10:39:26.903 297 18242.91 38.52 52697.87 88888.00 2007-10-24 10:39:27.403 297 18243.08 38.63 52697.94 88888.00 2007-10-24 10:39:27.903 297 18242.98 38.65 52697.87 88888.00 2007-10-24 10:39:28.403 297 18242.90 38.56 52697.90 88888.00 2007-10-24 10:39:28.903 297 18242.94 38.44 52697.94 88888.00 2007-10-24 10:39:29.403 297 18243.00 38.39 52697.95 88888.00 2007-10-24 10:39:29.903 297 18243.08 38.36 52697.88 88888.00 2007-10-24 10:39:30.403 297 18242.96 38.39 52697.95 88888.00 2007-10-24 10:39:30.903 297 18242.87 38.35 52697.86 88888.00 2007-10-24 10:39:31.403 297 18243.03 38.26 52697.89 88888.00 2007-10-24 10:39:31.903 297 18243.20 38.28 52697.83 88888.00 2007-10-24 10:39:32.403 297 18243.11 38.26 52697.85 88888.00 2007-10-24 10:39:32.903 297 18243.22 38.14 52697.75 88888.00 2007-10-24 10:39:33.403 297 18242.98 38.12 52697.71 88888.00 2007-10-24 10:39:33.903 297 18242.98 38.11 52697.83 88888.00 2007-10-24 10:39:34.403 297 18242.99 38.03 52697.87 88888.00 2007-10-24 10:39:34.903 297 18243.05 38.08 52697.96 88888.00 2007-10-24 10:39:35.403 297 18242.94 38.14 52697.86 88888.00 2007-10-24 10:39:35.903 297 18243.00 38.08 52697.77 88888.00 2007-10-24 10:39:36.403 297 18243.00 38.03 52697.71 88888.00 2007-10-24 10:39:36.903 297 18243.07 38.02 52697.67 88888.00 2007-10-24 10:39:37.403 297 18242.97 38.02 52697.71 88888.00 2007-10-24 10:39:37.903 297 18243.03 38.08 52697.74 88888.00 2007-10-24 10:39:38.403 297 18242.91 38.09 52697.64 88888.00 2007-10-24 10:39:38.903 297 18242.92 38.05 52697.59 88888.00 2007-10-24 10:39:39.403 297 18242.87 38.03 52697.77 88888.00 2007-10-24 10:39:39.903 297 18242.81 37.98 52697.83 88888.00 2007-10-24 10:39:40.403 297 18242.86 38.01 52697.86 88888.00 2007-10-24 10:39:40.903 297 18242.77 37.96 52697.86 88888.00 2007-10-24 10:39:41.403 297 18242.77 37.99 52697.84 88888.00 2007-10-24 10:39:41.903 297 18242.77 38.03 52697.95 88888.00 2007-10-24 10:39:42.403 297 18242.86 37.98 52697.92 88888.00 2007-10-24 10:39:42.903 297 18242.90 38.01 52697.87 88888.00 2007-10-24 10:39:43.403 297 18242.69 38.08 52697.84 88888.00 2007-10-24 10:39:43.903 297 18242.69 38.00 52697.82 88888.00 2007-10-24 10:39:44.403 297 18242.72 37.97 52697.80 88888.00 2007-10-24 10:39:44.903 297 18242.91 37.97 52697.86 88888.00 2007-10-24 10:39:45.403 297 18242.84 37.96 52697.73 88888.00 2007-10-24 10:39:45.903 297 18242.84 38.03 52697.74 88888.00 2007-10-24 10:39:46.403 297 18242.77 37.97 52697.86 88888.00 2007-10-24 10:39:46.903 297 18242.72 38.03 52697.88 88888.00 2007-10-24 10:39:47.403 297 18242.64 38.07 52697.87 88888.00 2007-10-24 10:39:47.903 297 18242.58 38.14 52697.87 88888.00 2007-10-24 10:39:48.403 297 18242.61 38.19 52697.86 88888.00 2007-10-24 10:39:48.903 297 18242.55 38.22 52697.70 88888.00 2007-10-24 10:39:49.403 297 18242.53 38.24 52697.78 88888.00 2007-10-24 10:39:49.903 297 18242.59 38.21 52697.86 88888.00 2007-10-24 10:39:50.403 297 18242.40 38.23 52697.85 88888.00 2007-10-24 10:39:50.903 297 18242.25 38.23 52697.91 88888.00 2007-10-24 10:39:51.403 297 18242.40 38.21 52698.01 88888.00 2007-10-24 10:39:51.903 297 18242.44 38.29 52698.05 88888.00 2007-10-24 10:39:52.403 297 18242.41 38.33 52698.00 88888.00 2007-10-24 10:39:52.903 297 18242.37 38.29 52697.97 88888.00 2007-10-24 10:39:53.403 297 18242.47 38.31 52697.89 88888.00 2007-10-24 10:39:53.903 297 18242.43 38.34 52697.87 88888.00 2007-10-24 10:39:54.403 297 18242.43 38.36 52697.85 88888.00 2007-10-24 10:39:54.903 297 18242.37 38.43 52697.90 88888.00 2007-10-24 10:39:55.403 297 18242.26 38.39 52697.90 88888.00 2007-10-24 10:39:55.903 297 18242.35 38.30 52697.79 88888.00 2007-10-24 10:39:56.403 297 18242.40 38.30 52697.77 88888.00 2007-10-24 10:39:56.903 297 18242.30 38.35 52697.84 88888.00 2007-10-24 10:39:57.403 297 18242.34 38.36 52697.80 88888.00 2007-10-24 10:39:57.903 297 18242.38 38.39 52697.68 88888.00 2007-10-24 10:39:58.403 297 18242.20 38.44 52697.76 88888.00 2007-10-24 10:39:58.903 297 18242.25 38.46 52697.77 88888.00 2007-10-24 10:39:59.403 297 18242.26 38.37 52697.84 88888.00 2007-10-24 10:39:59.903 297 18242.16 38.29 52697.84 88888.00 2007-10-24 10:40:00.403 297 18242.24 38.25 52697.86 88888.00 2007-10-24 10:40:00.903 297 18242.35 38.28 52697.89 88888.00 2007-10-24 10:40:01.403 297 18242.33 38.45 52697.94 88888.00 2007-10-24 10:40:01.903 297 18242.45 38.51 52698.00 88888.00 2007-10-24 10:40:02.403 297 18242.48 38.45 52698.07 88888.00 2007-10-24 10:40:02.903 297 18242.41 38.53 52697.97 88888.00 2007-10-24 10:40:03.403 297 18242.40 38.62 52697.96 88888.00 2007-10-24 10:40:03.903 297 18242.51 38.58 52698.01 88888.00 2007-10-24 10:40:04.403 297 18242.57 38.61 52697.96 88888.00 2007-10-24 10:40:04.903 297 18242.44 38.62 52697.92 88888.00 2007-10-24 10:40:05.403 297 18242.24 38.60 52697.92 88888.00 2007-10-24 10:40:05.903 297 18242.23 38.63 52697.87 88888.00 2007-10-24 10:40:06.403 297 18242.21 38.53 52697.76 88888.00 2007-10-24 10:40:06.903 297 18242.10 38.47 52697.75 88888.00 2007-10-24 10:40:07.403 297 18242.18 38.47 52697.84 88888.00 2007-10-24 10:40:07.903 297 18242.25 38.54 52697.95 88888.00 2007-10-24 10:40:08.403 297 18242.25 38.60 52697.97 88888.00 2007-10-24 10:40:08.903 297 18242.27 38.67 52697.96 88888.00 2007-10-24 10:40:09.403 297 18242.33 38.67 52697.92 88888.00 2007-10-24 10:40:09.903 297 18242.34 38.60 52697.91 88888.00 2007-10-24 10:40:10.403 297 18242.26 38.62 52697.95 88888.00 2007-10-24 10:40:10.903 297 18242.22 38.64 52697.95 88888.00 2007-10-24 10:40:11.403 297 18242.23 38.69 52697.94 88888.00 2007-10-24 10:40:11.903 297 18242.23 38.67 52698.01 88888.00 2007-10-24 10:40:12.403 297 18242.25 38.74 52698.07 88888.00 2007-10-24 10:40:12.903 297 18242.25 38.80 52698.10 88888.00 2007-10-24 10:40:13.403 297 18242.12 38.82 52697.99 88888.00 2007-10-24 10:40:13.903 297 18242.15 38.84 52697.99 88888.00 2007-10-24 10:40:14.403 297 18242.14 38.78 52698.08 88888.00 2007-10-24 10:40:14.903 297 18242.19 38.64 52698.10 88888.00 2007-10-24 10:40:15.403 297 18242.29 38.59 52698.09 88888.00 2007-10-24 10:40:15.903 297 18242.16 38.64 52698.03 88888.00 2007-10-24 10:40:16.403 297 18242.20 38.70 52697.97 88888.00 2007-10-24 10:40:16.903 297 18242.32 38.70 52698.01 88888.00 2007-10-24 10:40:17.403 297 18242.19 38.69 52697.98 88888.00 2007-10-24 10:40:17.903 297 18242.16 38.71 52698.01 88888.00 2007-10-24 10:40:18.403 297 18242.30 38.77 52698.19 88888.00 2007-10-24 10:40:18.903 297 18242.27 38.79 52698.13 88888.00 2007-10-24 10:40:19.403 297 18242.38 38.72 52698.13 88888.00 2007-10-24 10:40:19.903 297 18242.31 38.65 52698.06 88888.00 2007-10-24 10:40:20.403 297 18242.38 38.63 52698.08 88888.00 2007-10-24 10:40:20.903 297 18242.44 38.61 52698.03 88888.00 2007-10-24 10:40:21.403 297 18242.52 38.67 52698.02 88888.00 2007-10-24 10:40:21.903 297 18242.48 38.73 52697.99 88888.00 2007-10-24 10:40:22.403 297 18242.45 38.79 52697.91 88888.00 2007-10-24 10:40:22.903 297 18242.47 38.80 52697.89 88888.00 2007-10-24 10:40:23.403 297 18242.43 38.69 52697.90 88888.00 2007-10-24 10:40:23.903 297 18242.44 38.62 52697.91 88888.00 2007-10-24 10:40:24.403 297 18242.43 38.67 52697.91 88888.00 2007-10-24 10:40:24.903 297 18242.48 38.70 52697.83 88888.00 2007-10-24 10:40:25.403 297 18242.62 38.68 52697.77 88888.00 2007-10-24 10:40:25.903 297 18242.62 38.69 52697.79 88888.00 2007-10-24 10:40:26.403 297 18242.55 38.65 52697.85 88888.00 2007-10-24 10:40:26.903 297 18242.54 38.65 52697.86 88888.00 2007-10-24 10:40:27.403 297 18242.59 38.65 52697.75 88888.00 2007-10-24 10:40:27.903 297 18242.58 38.66 52697.82 88888.00 2007-10-24 10:40:28.403 297 18242.62 38.63 52697.85 88888.00 2007-10-24 10:40:28.903 297 18242.65 38.75 52697.88 88888.00 2007-10-24 10:40:29.403 297 18242.56 38.81 52697.97 88888.00 2007-10-24 10:40:29.903 297 18242.63 38.70 52698.02 88888.00 2007-10-24 10:40:30.403 297 18242.73 38.62 52697.95 88888.00 2007-10-24 10:40:30.903 297 18242.65 38.57 52697.89 88888.00 2007-10-24 10:40:31.403 297 18242.64 38.54 52697.87 88888.00 2007-10-24 10:40:31.903 297 18242.57 38.52 52697.82 88888.00 2007-10-24 10:40:32.403 297 18242.68 38.51 52697.90 88888.00 2007-10-24 10:40:32.903 297 18242.73 38.56 52697.86 88888.00 2007-10-24 10:40:33.403 297 18242.67 38.64 52697.92 88888.00 2007-10-24 10:40:33.903 297 18242.66 38.65 52697.90 88888.00 2007-10-24 10:40:34.403 297 18242.76 38.54 52697.89 88888.00 2007-10-24 10:40:34.903 297 18242.84 38.44 52697.96 88888.00 2007-10-24 10:40:35.403 297 18242.81 38.48 52698.00 88888.00 2007-10-24 10:40:35.903 297 18242.84 38.43 52698.06 88888.00 2007-10-24 10:40:36.403 297 18242.86 38.46 52698.07 88888.00 2007-10-24 10:40:36.903 297 18242.84 38.48 52697.98 88888.00 2007-10-24 10:40:37.403 297 18242.76 38.51 52697.98 88888.00 2007-10-24 10:40:37.903 297 18242.75 38.48 52698.03 88888.00 2007-10-24 10:40:38.403 297 18242.80 38.51 52698.02 88888.00 2007-10-24 10:40:38.903 297 18242.83 38.47 52697.85 88888.00 2007-10-24 10:40:39.403 297 18242.78 38.55 52697.94 88888.00 2007-10-24 10:40:39.903 297 18242.72 38.57 52698.02 88888.00 2007-10-24 10:40:40.403 297 18242.76 38.45 52698.07 88888.00 2007-10-24 10:40:40.903 297 18242.67 38.47 52698.05 88888.00 2007-10-24 10:40:41.403 297 18242.54 38.53 52698.01 88888.00 2007-10-24 10:40:41.903 297 18242.47 38.48 52698.12 88888.00 2007-10-24 10:40:42.403 297 18242.54 38.46 52698.06 88888.00 2007-10-24 10:40:42.903 297 18242.44 38.47 52697.88 88888.00 2007-10-24 10:40:43.403 297 18242.43 38.46 52697.82 88888.00 2007-10-24 10:40:43.903 297 18242.33 38.48 52697.91 88888.00 2007-10-24 10:40:44.403 297 18242.26 38.37 52698.00 88888.00 2007-10-24 10:40:44.903 297 18242.30 38.40 52698.03 88888.00 2007-10-24 10:40:45.403 297 18242.29 38.41 52698.14 88888.00 2007-10-24 10:40:45.903 297 18242.22 38.39 52698.12 88888.00 2007-10-24 10:40:46.403 297 18242.15 38.38 52698.11 88888.00 2007-10-24 10:40:46.903 297 18242.18 38.46 52698.14 88888.00 2007-10-24 10:40:47.403 297 18242.30 38.57 52698.15 88888.00 2007-10-24 10:40:47.903 297 18242.25 38.49 52698.24 88888.00 2007-10-24 10:40:48.403 297 18242.19 38.45 52698.21 88888.00 2007-10-24 10:40:48.903 297 18242.18 38.51 52698.11 88888.00 2007-10-24 10:40:49.403 297 18242.12 38.57 52698.02 88888.00 2007-10-24 10:40:49.903 297 18242.08 38.57 52698.02 88888.00 2007-10-24 10:40:50.403 297 18242.08 38.61 52697.98 88888.00 2007-10-24 10:40:50.903 297 18241.97 38.66 52698.05 88888.00 2007-10-24 10:40:51.403 297 18241.92 38.72 52698.06 88888.00 2007-10-24 10:40:51.903 297 18241.90 38.78 52698.12 88888.00 2007-10-24 10:40:52.403 297 18241.86 38.79 52698.10 88888.00 2007-10-24 10:40:52.903 297 18241.91 38.74 52698.13 88888.00 2007-10-24 10:40:53.403 297 18241.90 38.70 52698.13 88888.00 2007-10-24 10:40:53.903 297 18241.64 38.70 52698.22 88888.00 2007-10-24 10:40:54.403 297 18241.68 38.71 52698.23 88888.00 2007-10-24 10:40:54.903 297 18241.72 38.80 52698.22 88888.00 2007-10-24 10:40:55.403 297 18241.85 38.80 52698.18 88888.00 2007-10-24 10:40:55.903 297 18241.77 38.70 52698.14 88888.00 2007-10-24 10:40:56.403 297 18241.77 38.75 52698.12 88888.00 2007-10-24 10:40:56.903 297 18241.83 38.80 52698.00 88888.00 2007-10-24 10:40:57.403 297 18241.72 38.89 52698.05 88888.00 2007-10-24 10:40:57.903 297 18241.57 38.82 52698.24 88888.00 2007-10-24 10:40:58.403 297 18241.64 38.77 52698.14 88888.00 2007-10-24 10:40:58.903 297 18241.79 38.85 52698.09 88888.00 2007-10-24 10:40:59.403 297 18241.82 38.85 52698.12 88888.00 2007-10-24 10:40:59.903 297 18241.81 38.89 52698.19 88888.00 2007-10-24 10:41:00.403 297 18241.78 38.92 52698.23 88888.00 2007-10-24 10:41:00.903 297 18241.78 38.91 52698.20 88888.00 2007-10-24 10:41:01.403 297 18241.81 38.87 52698.33 88888.00 2007-10-24 10:41:01.903 297 18241.75 38.89 52698.46 88888.00 2007-10-24 10:41:02.403 297 18241.79 38.98 52698.42 88888.00 2007-10-24 10:41:02.903 297 18241.81 38.95 52698.40 88888.00 2007-10-24 10:41:03.403 297 18241.80 38.94 52698.34 88888.00 2007-10-24 10:41:03.903 297 18241.82 38.98 52698.32 88888.00 2007-10-24 10:41:04.403 297 18241.92 38.92 52698.41 88888.00 2007-10-24 10:41:04.903 297 18241.91 38.79 52698.41 88888.00 2007-10-24 10:41:05.403 297 18242.00 38.73 52698.33 88888.00 2007-10-24 10:41:05.903 297 18242.08 38.79 52698.13 88888.00 2007-10-24 10:41:06.403 297 18241.99 38.85 52698.06 88888.00 2007-10-24 10:41:06.903 297 18241.90 38.86 52698.08 88888.00 2007-10-24 10:41:07.403 297 18241.80 38.89 52698.14 88888.00 2007-10-24 10:41:07.903 297 18241.80 38.96 52698.21 88888.00 2007-10-24 10:41:08.403 297 18241.78 38.94 52698.22 88888.00 2007-10-24 10:41:08.903 297 18241.91 38.95 52698.19 88888.00 2007-10-24 10:41:09.403 297 18241.97 39.01 52698.21 88888.00 2007-10-24 10:41:09.903 297 18241.91 39.01 52698.11 88888.00 2007-10-24 10:41:10.403 297 18241.93 39.07 52698.02 88888.00 2007-10-24 10:41:10.903 297 18241.99 39.03 52698.09 88888.00 2007-10-24 10:41:11.403 297 18242.04 39.06 52698.06 88888.00 2007-10-24 10:41:11.903 297 18242.07 38.96 52698.10 88888.00 2007-10-24 10:41:12.403 297 18242.15 38.98 52698.21 88888.00 2007-10-24 10:41:12.903 297 18242.25 38.95 52698.11 88888.00 2007-10-24 10:41:13.403 297 18242.20 38.92 52698.07 88888.00 2007-10-24 10:41:13.903 297 18242.11 38.90 52698.07 88888.00 2007-10-24 10:41:14.403 297 18242.10 38.94 52698.03 88888.00 2007-10-24 10:41:14.903 297 18242.08 38.95 52698.06 88888.00 2007-10-24 10:41:15.403 297 18242.10 38.98 52698.01 88888.00 2007-10-24 10:41:15.903 297 18242.15 38.98 52697.97 88888.00 2007-10-24 10:41:16.403 297 18242.12 38.97 52697.97 88888.00 2007-10-24 10:41:16.903 297 18242.20 38.94 52698.05 88888.00 2007-10-24 10:41:17.403 297 18242.13 38.92 52698.03 88888.00 2007-10-24 10:41:17.903 297 18242.04 38.89 52698.06 88888.00 2007-10-24 10:41:18.403 297 18242.00 38.78 52698.10 88888.00 2007-10-24 10:41:18.903 297 18242.14 38.82 52698.10 88888.00 2007-10-24 10:41:19.403 297 18242.12 38.78 52698.09 88888.00 2007-10-24 10:41:19.903 297 18242.07 38.75 52698.06 88888.00 2007-10-24 10:41:20.403 297 18242.11 38.69 52697.96 88888.00 2007-10-24 10:41:20.903 297 18242.13 38.74 52697.99 88888.00 2007-10-24 10:41:21.403 297 18242.19 38.72 52698.11 88888.00 2007-10-24 10:41:21.903 297 18242.20 38.74 52698.09 88888.00 2007-10-24 10:41:22.403 297 18242.23 38.77 52698.01 88888.00 2007-10-24 10:41:22.903 297 18242.16 38.88 52697.95 88888.00 2007-10-24 10:41:23.403 297 18242.13 38.90 52697.95 88888.00 2007-10-24 10:41:23.903 297 18242.29 38.86 52698.10 88888.00 2007-10-24 10:41:24.403 297 18242.40 38.87 52698.14 88888.00 2007-10-24 10:41:24.903 297 18242.45 38.92 52698.08 88888.00 2007-10-24 10:41:25.403 297 18242.41 38.93 52697.99 88888.00 2007-10-24 10:41:25.903 297 18242.41 38.93 52698.09 88888.00 2007-10-24 10:41:26.403 297 18242.43 38.85 52698.07 88888.00 2007-10-24 10:41:26.903 297 18242.43 38.77 52698.09 88888.00 2007-10-24 10:41:27.403 297 18242.43 38.80 52698.17 88888.00 2007-10-24 10:41:27.903 297 18242.46 38.80 52698.29 88888.00 2007-10-24 10:41:28.403 297 18242.58 38.77 52698.26 88888.00 2007-10-24 10:41:28.903 297 18242.59 38.73 52698.26 88888.00 2007-10-24 10:41:29.403 297 18242.50 38.65 52698.07 88888.00 2007-10-24 10:41:29.903 297 18242.46 38.62 52697.90 88888.00 2007-10-24 10:41:30.403 297 18242.53 38.59 52698.02 88888.00 2007-10-24 10:41:30.903 297 18242.63 38.69 52698.08 88888.00 2007-10-24 10:41:31.403 297 18242.58 38.67 52698.09 88888.00 2007-10-24 10:41:31.903 297 18242.65 38.59 52697.96 88888.00 2007-10-24 10:41:32.403 297 18242.62 38.57 52697.91 88888.00 2007-10-24 10:41:32.903 297 18242.51 38.56 52698.00 88888.00 2007-10-24 10:41:33.403 297 18242.48 38.57 52698.02 88888.00 2007-10-24 10:41:33.903 297 18242.50 38.57 52698.13 88888.00 2007-10-24 10:41:34.403 297 18242.48 38.60 52698.21 88888.00 2007-10-24 10:41:34.903 297 18242.57 38.61 52698.24 88888.00 2007-10-24 10:41:35.403 297 18242.63 38.48 52698.12 88888.00 2007-10-24 10:41:35.903 297 18242.70 38.43 52698.05 88888.00 2007-10-24 10:41:36.403 297 18242.73 38.41 52698.14 88888.00 2007-10-24 10:41:36.903 297 18242.84 38.46 52698.17 88888.00 2007-10-24 10:41:37.403 297 18242.84 38.56 52698.14 88888.00 2007-10-24 10:41:37.903 297 18242.78 38.49 52698.22 88888.00 2007-10-24 10:41:38.403 297 18242.75 38.38 52698.17 88888.00 2007-10-24 10:41:38.903 297 18242.68 38.43 52698.14 88888.00 2007-10-24 10:41:39.403 297 18242.63 38.40 52698.18 88888.00 2007-10-24 10:41:39.903 297 18242.65 38.42 52698.13 88888.00 2007-10-24 10:41:40.403 297 18242.54 38.41 52698.17 88888.00 2007-10-24 10:41:40.903 297 18242.64 38.47 52698.17 88888.00 2007-10-24 10:41:41.403 297 18242.68 38.34 52698.29 88888.00 2007-10-24 10:41:41.903 297 18242.74 38.29 52698.32 88888.00 2007-10-24 10:41:42.403 297 18242.79 38.29 52698.25 88888.00 2007-10-24 10:41:42.903 297 18242.78 38.24 52698.19 88888.00 2007-10-24 10:41:43.403 297 18242.75 38.30 52698.18 88888.00 2007-10-24 10:41:43.903 297 18242.69 38.39 52698.22 88888.00 2007-10-24 10:41:44.403 297 18242.66 38.41 52698.32 88888.00 2007-10-24 10:41:44.903 297 18242.67 38.40 52698.28 88888.00 2007-10-24 10:41:45.403 297 18242.65 38.39 52698.31 88888.00 2007-10-24 10:41:45.903 297 18242.65 38.32 52698.31 88888.00 2007-10-24 10:41:46.403 297 18242.47 38.26 52698.18 88888.00 2007-10-24 10:41:46.903 297 18242.54 38.31 52698.11 88888.00 2007-10-24 10:41:47.403 297 18242.57 38.34 52698.12 88888.00 2007-10-24 10:41:47.903 297 18242.47 38.32 52698.10 88888.00 2007-10-24 10:41:48.403 297 18242.46 38.32 52698.23 88888.00 2007-10-24 10:41:48.903 297 18242.40 38.36 52698.26 88888.00 2007-10-24 10:41:49.403 297 18242.31 38.30 52698.20 88888.00 2007-10-24 10:41:49.903 297 18242.42 38.24 52698.19 88888.00 2007-10-24 10:41:50.403 297 18242.54 38.25 52698.15 88888.00 2007-10-24 10:41:50.903 297 18242.52 38.23 52698.08 88888.00 2007-10-24 10:41:51.403 297 18242.53 38.29 52698.15 88888.00 2007-10-24 10:41:51.903 297 18242.52 38.32 52698.23 88888.00 2007-10-24 10:41:52.403 297 18242.40 38.33 52698.23 88888.00 2007-10-24 10:41:52.903 297 18242.47 38.39 52698.29 88888.00 2007-10-24 10:41:53.403 297 18242.68 38.44 52698.38 88888.00 2007-10-24 10:41:53.903 297 18242.64 38.51 52698.36 88888.00 2007-10-24 10:41:54.403 297 18242.64 38.51 52698.30 88888.00 2007-10-24 10:41:54.903 297 18242.59 38.43 52698.31 88888.00 2007-10-24 10:41:55.403 297 18242.53 38.34 52698.29 88888.00 2007-10-24 10:41:55.903 297 18242.46 38.33 52698.21 88888.00 2007-10-24 10:41:56.403 297 18242.38 38.37 52698.12 88888.00 2007-10-24 10:41:56.903 297 18242.41 38.33 52698.10 88888.00 2007-10-24 10:41:57.403 297 18242.25 38.37 52698.20 88888.00 2007-10-24 10:41:57.903 297 18242.36 38.42 52698.18 88888.00 2007-10-24 10:41:58.403 297 18242.47 38.37 52698.09 88888.00 2007-10-24 10:41:58.903 297 18242.46 38.32 52698.09 88888.00 2007-10-24 10:41:59.403 297 18242.43 38.27 52698.20 88888.00 2007-10-24 10:41:59.903 297 18242.36 38.33 52698.25 88888.00 2007-10-24 10:42:00.403 297 18242.33 38.32 52698.34 88888.00 2007-10-24 10:42:00.903 297 18242.37 38.25 52698.40 88888.00 2007-10-24 10:42:01.403 297 18242.34 38.19 52698.29 88888.00 2007-10-24 10:42:01.903 297 18242.36 38.21 52698.24 88888.00 2007-10-24 10:42:02.403 297 18242.38 38.24 52698.22 88888.00 2007-10-24 10:42:02.903 297 18242.47 38.39 52698.18 88888.00 2007-10-24 10:42:03.403 297 18242.46 38.43 52698.11 88888.00 2007-10-24 10:42:03.903 297 18242.40 38.36 52698.12 88888.00 2007-10-24 10:42:04.403 297 18242.38 38.27 52698.26 88888.00 2007-10-24 10:42:04.903 297 18242.32 38.24 52698.34 88888.00 2007-10-24 10:42:05.403 297 18242.38 38.19 52698.24 88888.00 2007-10-24 10:42:05.903 297 18242.31 38.23 52698.19 88888.00 2007-10-24 10:42:06.403 297 18242.29 38.32 52698.17 88888.00 2007-10-24 10:42:06.903 297 18242.34 38.39 52698.18 88888.00 2007-10-24 10:42:07.403 297 18242.34 38.42 52698.23 88888.00 2007-10-24 10:42:07.903 297 18242.27 38.35 52698.23 88888.00 2007-10-24 10:42:08.403 297 18242.36 38.33 52698.21 88888.00 2007-10-24 10:42:08.903 297 18242.33 38.31 52698.34 88888.00 2007-10-24 10:42:09.403 297 18242.25 38.36 52698.45 88888.00 2007-10-24 10:42:09.903 297 18242.36 38.34 52698.32 88888.00 2007-10-24 10:42:10.403 297 18242.29 38.31 52698.31 88888.00 2007-10-24 10:42:10.903 297 18242.16 38.25 52698.29 88888.00 2007-10-24 10:42:11.403 297 18242.12 38.30 52698.38 88888.00 2007-10-24 10:42:11.903 297 18242.21 38.45 52698.32 88888.00 2007-10-24 10:42:12.403 297 18242.15 38.44 52698.18 88888.00 2007-10-24 10:42:12.903 297 18242.13 38.43 52698.19 88888.00 2007-10-24 10:42:13.403 297 18242.14 38.46 52698.20 88888.00 2007-10-24 10:42:13.903 297 18242.12 38.47 52698.10 88888.00 2007-10-24 10:42:14.403 297 18242.22 38.49 52698.13 88888.00 2007-10-24 10:42:14.903 297 18242.25 38.34 52698.21 88888.00 2007-10-24 10:42:15.403 297 18242.21 38.25 52698.23 88888.00 2007-10-24 10:42:15.903 297 18242.14 38.18 52698.19 88888.00 2007-10-24 10:42:16.403 297 18242.23 38.28 52698.23 88888.00 2007-10-24 10:42:16.903 297 18242.32 38.28 52698.18 88888.00 2007-10-24 10:42:17.403 297 18242.26 38.37 52698.10 88888.00 2007-10-24 10:42:17.903 297 18242.42 38.42 52698.09 88888.00 2007-10-24 10:42:18.403 297 18242.48 38.39 52698.18 88888.00 2007-10-24 10:42:18.903 297 18242.37 38.30 52698.24 88888.00 2007-10-24 10:42:19.403 297 18242.37 38.31 52698.25 88888.00 2007-10-24 10:42:19.903 297 18242.33 38.27 52698.18 88888.00 2007-10-24 10:42:20.403 297 18242.29 38.34 52698.11 88888.00 2007-10-24 10:42:20.903 297 18242.29 38.41 52698.12 88888.00 2007-10-24 10:42:21.403 297 18242.29 38.45 52698.02 88888.00 2007-10-24 10:42:21.903 297 18242.21 38.51 52698.09 88888.00 2007-10-24 10:42:22.403 297 18242.11 38.41 52698.02 88888.00 2007-10-24 10:42:22.903 297 18242.19 38.38 52698.12 88888.00 2007-10-24 10:42:23.403 297 18242.33 38.41 52698.20 88888.00 2007-10-24 10:42:23.903 297 18242.31 38.51 52698.11 88888.00 2007-10-24 10:42:24.403 297 18242.34 38.47 52698.10 88888.00 2007-10-24 10:42:24.903 297 18242.20 38.40 52698.15 88888.00 2007-10-24 10:42:25.403 297 18242.20 38.41 52698.07 88888.00 2007-10-24 10:42:25.903 297 18242.26 38.44 52698.05 88888.00 2007-10-24 10:42:26.403 297 18242.43 38.43 52698.12 88888.00 2007-10-24 10:42:26.903 297 18242.23 38.40 52698.08 88888.00 2007-10-24 10:42:27.403 297 18242.14 38.41 52698.14 88888.00 2007-10-24 10:42:27.903 297 18242.08 38.42 52698.05 88888.00 2007-10-24 10:42:28.403 297 18242.20 38.44 52697.98 88888.00 2007-10-24 10:42:28.903 297 18242.38 38.49 52697.97 88888.00 2007-10-24 10:42:29.403 297 18242.44 38.45 52697.98 88888.00 2007-10-24 10:42:29.903 297 18242.44 38.46 52698.10 88888.00 2007-10-24 10:42:30.403 297 18242.44 38.45 52698.10 88888.00 2007-10-24 10:42:30.903 297 18242.46 38.45 52698.12 88888.00 2007-10-24 10:42:31.403 297 18242.51 38.47 52698.10 88888.00 2007-10-24 10:42:31.903 297 18242.40 38.43 52697.99 88888.00 2007-10-24 10:42:32.403 297 18242.51 38.31 52697.99 88888.00 2007-10-24 10:42:32.903 297 18242.52 38.39 52698.01 88888.00 2007-10-24 10:42:33.403 297 18242.50 38.45 52697.97 88888.00 2007-10-24 10:42:33.903 297 18242.48 38.44 52697.97 88888.00 2007-10-24 10:42:34.403 297 18242.52 38.40 52697.97 88888.00 2007-10-24 10:42:34.903 297 18242.51 38.46 52697.96 88888.00 2007-10-24 10:42:35.403 297 18242.36 38.47 52697.95 88888.00 2007-10-24 10:42:35.903 297 18242.31 38.36 52697.99 88888.00 2007-10-24 10:42:36.403 297 18242.43 38.40 52697.91 88888.00 2007-10-24 10:42:36.903 297 18242.50 38.40 52697.91 88888.00 2007-10-24 10:42:37.403 297 18242.47 38.44 52697.92 88888.00 2007-10-24 10:42:37.903 297 18242.51 38.42 52697.96 88888.00 2007-10-24 10:42:38.403 297 18242.47 38.42 52698.13 88888.00 2007-10-24 10:42:38.903 297 18242.54 38.29 52698.18 88888.00 2007-10-24 10:42:39.403 297 18242.52 38.29 52698.08 88888.00 2007-10-24 10:42:39.903 297 18242.41 38.35 52698.10 88888.00 2007-10-24 10:42:40.403 297 18242.37 38.36 52698.14 88888.00 2007-10-24 10:42:40.903 297 18242.44 38.41 52698.10 88888.00 2007-10-24 10:42:41.403 297 18242.46 38.34 52698.08 88888.00 2007-10-24 10:42:41.903 297 18242.44 38.27 52698.19 88888.00 2007-10-24 10:42:42.403 297 18242.36 38.27 52698.23 88888.00 2007-10-24 10:42:42.903 297 18242.33 38.33 52698.24 88888.00 2007-10-24 10:42:43.403 297 18242.23 38.30 52698.24 88888.00 2007-10-24 10:42:43.903 297 18242.30 38.34 52698.14 88888.00 2007-10-24 10:42:44.403 297 18242.31 38.32 52698.09 88888.00 2007-10-24 10:42:44.903 297 18242.23 38.21 52698.10 88888.00 2007-10-24 10:42:45.403 297 18242.18 38.24 52698.14 88888.00 2007-10-24 10:42:45.903 297 18242.16 38.22 52698.14 88888.00 2007-10-24 10:42:46.403 297 18242.26 38.26 52698.17 88888.00 2007-10-24 10:42:46.903 297 18242.27 38.25 52698.17 88888.00 2007-10-24 10:42:47.403 297 18242.11 38.26 52698.21 88888.00 2007-10-24 10:42:47.903 297 18242.08 38.20 52698.33 88888.00 2007-10-24 10:42:48.403 297 18242.16 38.23 52698.33 88888.00 2007-10-24 10:42:48.903 297 18242.10 38.27 52698.12 88888.00 2007-10-24 10:42:49.403 297 18242.09 38.28 52697.98 88888.00 2007-10-24 10:42:49.903 297 18242.14 38.27 52698.09 88888.00 2007-10-24 10:42:50.403 297 18242.21 38.31 52698.14 88888.00 2007-10-24 10:42:50.903 297 18242.15 38.29 52698.23 88888.00 2007-10-24 10:42:51.403 297 18242.21 38.34 52698.32 88888.00 2007-10-24 10:42:51.903 297 18242.31 38.31 52698.31 88888.00 2007-10-24 10:42:52.403 297 18242.47 38.27 52698.19 88888.00 2007-10-24 10:42:52.903 297 18242.30 38.31 52698.24 88888.00 2007-10-24 10:42:53.403 297 18242.03 38.36 52698.23 88888.00 2007-10-24 10:42:53.903 297 18242.12 38.41 52698.29 88888.00 2007-10-24 10:42:54.403 297 18242.16 38.41 52698.29 88888.00 2007-10-24 10:42:54.903 297 18242.07 38.37 52698.32 88888.00 2007-10-24 10:42:55.403 297 18241.98 38.40 52698.35 88888.00 2007-10-24 10:42:55.903 297 18242.03 38.34 52698.23 88888.00 2007-10-24 10:42:56.403 297 18242.00 38.30 52698.15 88888.00 2007-10-24 10:42:56.903 297 18241.88 38.27 52698.10 88888.00 2007-10-24 10:42:57.403 297 18241.93 38.29 52698.06 88888.00 2007-10-24 10:42:57.903 297 18242.11 38.27 52698.09 88888.00 2007-10-24 10:42:58.403 297 18242.03 38.31 52698.13 88888.00 2007-10-24 10:42:58.903 297 18242.08 38.30 52698.21 88888.00 2007-10-24 10:42:59.403 297 18242.02 38.42 52698.31 88888.00 2007-10-24 10:42:59.903 297 18241.96 38.37 52698.22 88888.00 2007-10-24 10:43:00.403 297 18242.00 38.34 52698.06 88888.00 2007-10-24 10:43:00.903 297 18241.99 38.31 52697.98 88888.00 2007-10-24 10:43:01.403 297 18241.96 38.24 52698.05 88888.00 2007-10-24 10:43:01.903 297 18242.05 38.21 52698.12 88888.00 2007-10-24 10:43:02.403 297 18242.01 38.19 52698.17 88888.00 2007-10-24 10:43:02.903 297 18242.04 38.18 52698.21 88888.00 2007-10-24 10:43:03.400 297 18242.12 38.25 52698.05 88888.00 2007-10-24 10:43:03.900 297 18242.09 38.24 52698.11 88888.00 2007-10-24 10:43:04.400 297 18242.00 38.27 52698.36 88888.00 2007-10-24 10:43:04.900 297 18241.99 38.34 52698.37 88888.00 2007-10-24 10:43:05.400 297 18242.03 38.38 52698.40 88888.00 2007-10-24 10:43:05.900 297 18241.99 38.37 52698.36 88888.00 2007-10-24 10:43:06.400 297 18241.96 38.45 52698.18 88888.00 2007-10-24 10:43:06.900 297 18241.92 38.56 52698.03 88888.00 2007-10-24 10:43:07.400 297 18242.03 38.51 52697.98 88888.00 2007-10-24 10:43:07.900 297 18242.00 38.52 52698.13 88888.00 2007-10-24 10:43:08.400 297 18242.07 38.57 52698.18 88888.00 2007-10-24 10:43:08.900 297 18242.07 38.58 52698.21 88888.00 2007-10-24 10:43:09.400 297 18241.97 38.62 52698.12 88888.00 2007-10-24 10:43:09.900 297 18242.14 38.55 52698.11 88888.00 2007-10-24 10:43:10.400 297 18242.16 38.56 52698.20 88888.00 2007-10-24 10:43:10.900 297 18242.22 38.55 52698.26 88888.00 2007-10-24 10:43:11.400 297 18242.29 38.47 52698.31 88888.00 2007-10-24 10:43:11.900 297 18242.31 38.45 52698.18 88888.00 2007-10-24 10:43:12.400 297 18242.44 38.43 52698.09 88888.00 2007-10-24 10:43:12.900 297 18242.52 38.43 52698.15 88888.00 2007-10-24 10:43:13.400 297 18242.41 38.52 52698.14 88888.00 2007-10-24 10:43:13.900 297 18242.44 38.46 52698.14 88888.00 2007-10-24 10:43:14.400 297 18242.52 38.43 52698.17 88888.00 2007-10-24 10:43:14.900 297 18242.58 38.40 52698.19 88888.00 2007-10-24 10:43:15.400 297 18242.51 38.34 52698.11 88888.00 2007-10-24 10:43:15.900 297 18242.45 38.35 52698.19 88888.00 2007-10-24 10:43:16.400 297 18242.35 38.34 52698.24 88888.00 2007-10-24 10:43:16.900 297 18242.52 38.37 52698.23 88888.00 2007-10-24 10:43:17.400 297 18242.66 38.37 52698.22 88888.00 2007-10-24 10:43:17.900 297 18242.64 38.34 52698.21 88888.00 2007-10-24 10:43:18.400 297 18242.68 38.40 52698.15 88888.00 2007-10-24 10:43:18.900 297 18242.79 38.44 52698.25 88888.00 2007-10-24 10:43:19.400 297 18242.72 38.41 52698.24 88888.00 2007-10-24 10:43:19.900 297 18242.66 38.38 52698.22 88888.00 2007-10-24 10:43:20.400 297 18242.64 38.39 52698.34 88888.00 2007-10-24 10:43:20.900 297 18242.61 38.35 52698.41 88888.00 2007-10-24 10:43:21.400 297 18242.56 38.27 52698.38 88888.00 2007-10-24 10:43:21.900 297 18242.62 38.21 52698.41 88888.00 2007-10-24 10:43:22.400 297 18242.66 38.23 52698.41 88888.00 2007-10-24 10:43:22.900 297 18242.61 38.22 52698.33 88888.00 2007-10-24 10:43:23.400 297 18242.63 38.23 52698.40 88888.00 2007-10-24 10:43:23.900 297 18242.56 38.27 52698.34 88888.00 2007-10-24 10:43:24.400 297 18242.57 38.28 52698.41 88888.00 2007-10-24 10:43:24.900 297 18242.42 38.27 52698.44 88888.00 2007-10-24 10:43:25.400 297 18242.43 38.22 52698.38 88888.00 2007-10-24 10:43:25.900 297 18242.38 38.19 52698.28 88888.00 2007-10-24 10:43:26.400 297 18242.48 38.22 52698.20 88888.00 2007-10-24 10:43:26.900 297 18242.53 38.14 52698.13 88888.00 2007-10-24 10:43:27.400 297 18242.55 38.13 52698.15 88888.00 2007-10-24 10:43:27.900 297 18242.51 38.15 52698.05 88888.00 2007-10-24 10:43:28.400 297 18242.25 38.14 52697.91 88888.00 2007-10-24 10:43:28.900 297 18242.29 38.23 52697.82 88888.00 2007-10-24 10:43:29.400 297 18242.44 38.14 52697.92 88888.00 2007-10-24 10:43:29.900 297 18242.55 38.14 52698.05 88888.00 2007-10-24 10:43:30.400 297 18242.37 38.21 52698.12 88888.00 2007-10-24 10:43:30.900 297 18242.47 38.24 52698.03 88888.00 2007-10-24 10:43:31.400 297 18242.57 38.14 52697.97 88888.00 2007-10-24 10:43:31.900 297 18242.52 38.11 52697.99 88888.00 2007-10-24 10:43:32.400 297 18242.52 38.09 52698.13 88888.00 2007-10-24 10:43:32.900 297 18242.54 38.06 52698.15 88888.00 2007-10-24 10:43:33.400 297 18242.59 37.97 52698.12 88888.00 2007-10-24 10:43:33.900 297 18242.67 37.92 52698.21 88888.00 2007-10-24 10:43:34.400 297 18242.62 37.91 52698.30 88888.00 2007-10-24 10:43:34.900 297 18242.51 37.90 52698.17 88888.00 2007-10-24 10:43:35.400 297 18242.36 38.01 52698.11 88888.00 2007-10-24 10:43:35.900 297 18242.38 38.12 52698.14 88888.00 2007-10-24 10:43:36.400 297 18242.45 38.07 52698.12 88888.00 2007-10-24 10:43:36.900 297 18242.52 38.03 52697.99 88888.00 2007-10-24 10:43:37.400 297 18242.46 38.06 52697.96 88888.00 2007-10-24 10:43:37.900 297 18242.52 38.06 52698.07 88888.00 2007-10-24 10:43:38.400 297 18242.48 38.10 52698.11 88888.00 2007-10-24 10:43:38.900 297 18242.56 38.15 52698.14 88888.00 2007-10-24 10:43:39.400 297 18242.55 38.14 52698.13 88888.00 2007-10-24 10:43:39.900 297 18242.54 38.08 52698.24 88888.00 2007-10-24 10:43:40.400 297 18242.47 38.10 52698.19 88888.00 2007-10-24 10:43:40.900 297 18242.52 38.09 52698.13 88888.00 2007-10-24 10:43:41.400 297 18242.46 38.10 52698.15 88888.00 2007-10-24 10:43:41.900 297 18242.50 38.05 52698.11 88888.00 2007-10-24 10:43:42.400 297 18242.45 38.00 52698.14 88888.00 2007-10-24 10:43:42.900 297 18242.42 38.04 52698.11 88888.00 2007-10-24 10:43:43.400 297 18242.43 38.06 52698.14 88888.00 2007-10-24 10:43:43.900 297 18242.24 38.06 52698.18 88888.00 2007-10-24 10:43:44.400 297 18242.10 38.13 52698.15 88888.00 2007-10-24 10:43:44.900 297 18242.14 38.06 52698.10 88888.00 2007-10-24 10:43:45.400 297 18242.23 38.06 52698.22 88888.00 2007-10-24 10:43:45.900 297 18242.07 38.12 52698.24 88888.00 2007-10-24 10:43:46.400 297 18241.97 38.15 52698.24 88888.00 2007-10-24 10:43:46.900 297 18242.04 38.13 52698.33 88888.00 2007-10-24 10:43:47.400 297 18242.13 38.01 52698.32 88888.00 2007-10-24 10:43:47.900 297 18242.03 38.00 52698.36 88888.00 2007-10-24 10:43:48.400 297 18242.02 37.99 52698.40 88888.00 2007-10-24 10:43:48.900 297 18242.09 37.98 52698.41 88888.00 2007-10-24 10:43:49.400 297 18242.07 37.99 52698.40 88888.00 2007-10-24 10:43:49.900 297 18241.98 37.95 52698.31 88888.00 2007-10-24 10:43:50.400 297 18242.02 37.92 52698.17 88888.00 2007-10-24 10:43:50.900 297 18242.00 37.90 52698.03 88888.00 2007-10-24 10:43:51.400 297 18242.00 37.98 52698.05 88888.00 2007-10-24 10:43:51.900 297 18241.97 37.92 52698.19 88888.00 2007-10-24 10:43:52.400 297 18242.04 37.96 52698.19 88888.00 2007-10-24 10:43:52.900 297 18242.09 37.95 52698.15 88888.00 2007-10-24 10:43:53.400 297 18242.08 37.93 52698.19 88888.00 2007-10-24 10:43:53.900 297 18242.08 37.94 52698.19 88888.00 2007-10-24 10:43:54.400 297 18242.04 37.96 52698.25 88888.00 2007-10-24 10:43:54.900 297 18241.96 37.99 52698.24 88888.00 2007-10-24 10:43:55.400 297 18241.85 38.01 52698.20 88888.00 2007-10-24 10:43:55.900 297 18241.62 38.00 52698.22 88888.00 2007-10-24 10:43:56.400 297 18241.51 38.04 52698.26 88888.00 2007-10-24 10:43:56.900 297 18241.61 38.01 52698.24 88888.00 2007-10-24 10:43:57.400 297 18241.79 38.00 52698.20 88888.00 2007-10-24 10:43:57.900 297 18241.67 38.01 52698.23 88888.00 2007-10-24 10:43:58.400 297 18241.69 38.06 52698.28 88888.00 2007-10-24 10:43:58.900 297 18241.71 38.02 52698.33 88888.00 2007-10-24 10:43:59.400 297 18241.71 37.99 52698.32 88888.00 2007-10-24 10:43:59.900 297 18241.70 37.98 52698.26 88888.00 2007-10-24 10:44:00.400 297 18241.70 38.02 52698.21 88888.00 2007-10-24 10:44:00.900 297 18241.70 38.12 52698.19 88888.00 2007-10-24 10:44:01.400 297 18241.61 38.11 52698.31 88888.00 2007-10-24 10:44:01.900 297 18241.51 38.10 52698.31 88888.00 2007-10-24 10:44:02.400 297 18241.50 38.11 52698.29 88888.00 2007-10-24 10:44:02.900 297 18241.70 38.08 52698.20 88888.00 2007-10-24 10:44:03.400 297 18241.76 38.05 52698.19 88888.00 2007-10-24 10:44:03.900 297 18241.79 38.10 52698.18 88888.00 2007-10-24 10:44:04.400 297 18241.81 38.10 52698.19 88888.00 2007-10-24 10:44:04.900 297 18241.66 38.12 52698.14 88888.00 2007-10-24 10:44:05.400 297 18241.67 38.19 52698.21 88888.00 2007-10-24 10:44:05.900 297 18241.74 38.31 52698.23 88888.00 2007-10-24 10:44:06.400 297 18241.74 38.26 52698.26 88888.00 2007-10-24 10:44:06.900 297 18241.74 38.32 52698.13 88888.00 2007-10-24 10:44:07.400 297 18241.75 38.36 52698.12 88888.00 2007-10-24 10:44:07.900 297 18241.81 38.30 52698.21 88888.00 2007-10-24 10:44:08.400 297 18241.83 38.19 52698.29 88888.00 2007-10-24 10:44:08.900 297 18241.87 38.22 52698.18 88888.00 2007-10-24 10:44:09.400 297 18241.85 38.27 52698.15 88888.00 2007-10-24 10:44:09.900 297 18241.76 38.25 52698.19 88888.00 2007-10-24 10:44:10.400 297 18241.85 38.29 52698.08 88888.00 2007-10-24 10:44:10.900 297 18241.85 38.33 52698.17 88888.00 2007-10-24 10:44:11.400 297 18241.79 38.30 52698.25 88888.00 2007-10-24 10:44:11.900 297 18241.78 38.27 52698.35 88888.00 2007-10-24 10:44:12.400 297 18241.76 38.18 52698.25 88888.00 2007-10-24 10:44:12.900 297 18241.81 38.10 52698.05 88888.00 2007-10-24 10:44:13.400 297 18241.89 38.09 52698.08 88888.00 2007-10-24 10:44:13.900 297 18241.75 38.16 52698.11 88888.00 2007-10-24 10:44:14.400 297 18241.80 38.21 52698.19 88888.00 2007-10-24 10:44:14.900 297 18241.83 38.14 52698.19 88888.00 2007-10-24 10:44:15.400 297 18241.87 38.13 52698.22 88888.00 2007-10-24 10:44:15.900 297 18242.02 38.10 52698.22 88888.00 2007-10-24 10:44:16.400 297 18241.91 38.14 52698.11 88888.00 2007-10-24 10:44:16.900 297 18241.94 38.21 52698.06 88888.00 2007-10-24 10:44:17.400 297 18241.86 38.16 52698.08 88888.00 2007-10-24 10:44:17.900 297 18241.96 38.14 52698.24 88888.00 2007-10-24 10:44:18.400 297 18241.96 38.15 52698.15 88888.00 2007-10-24 10:44:18.900 297 18242.00 38.15 52698.05 88888.00 2007-10-24 10:44:19.400 297 18242.05 38.10 52697.95 88888.00 2007-10-24 10:44:19.900 297 18241.92 38.07 52698.01 88888.00 2007-10-24 10:44:20.400 297 18241.92 38.13 52698.05 88888.00 2007-10-24 10:44:20.900 297 18242.07 38.16 52698.10 88888.00 2007-10-24 10:44:21.400 297 18242.05 38.19 52698.17 88888.00 2007-10-24 10:44:21.900 297 18242.14 38.20 52698.05 88888.00 2007-10-24 10:44:22.400 297 18242.03 38.22 52698.11 88888.00 2007-10-24 10:44:22.900 297 18242.03 38.23 52698.17 88888.00 2007-10-24 10:44:23.400 297 18241.90 38.18 52698.21 88888.00 2007-10-24 10:44:23.900 297 18242.13 38.10 52698.18 88888.00 2007-10-24 10:44:24.400 297 18242.08 38.03 52697.97 88888.00 2007-10-24 10:44:24.900 297 18242.01 38.02 52697.82 88888.00 2007-10-24 10:44:25.400 297 18242.13 38.06 52697.85 88888.00 2007-10-24 10:44:25.900 297 18242.24 38.13 52697.94 88888.00 2007-10-24 10:44:26.400 297 18242.14 38.08 52697.88 88888.00 2007-10-24 10:44:26.900 297 18242.19 38.09 52697.86 88888.00 2007-10-24 10:44:27.400 297 18242.25 38.19 52697.94 88888.00 2007-10-24 10:44:27.900 297 18242.24 38.18 52698.02 88888.00 2007-10-24 10:44:28.400 297 18242.30 38.18 52698.18 88888.00 2007-10-24 10:44:28.900 297 18242.31 38.12 52698.20 88888.00 2007-10-24 10:44:29.400 297 18242.40 38.16 52698.17 88888.00 2007-10-24 10:44:29.900 297 18242.37 38.20 52698.07 88888.00 2007-10-24 10:44:30.400 297 18242.10 38.14 52698.01 88888.00 2007-10-24 10:44:30.900 297 18242.00 38.11 52697.98 88888.00 2007-10-24 10:44:31.400 297 18242.15 38.06 52697.95 88888.00 2007-10-24 10:44:31.900 297 18242.25 38.15 52698.00 88888.00 2007-10-24 10:44:32.400 297 18242.27 38.09 52698.07 88888.00 2007-10-24 10:44:32.900 297 18242.35 38.12 52698.06 88888.00 2007-10-24 10:44:33.400 297 18242.37 38.14 52698.00 88888.00 2007-10-24 10:44:33.900 297 18242.24 38.06 52697.94 88888.00 2007-10-24 10:44:34.400 297 18242.22 38.03 52698.05 88888.00 2007-10-24 10:44:34.900 297 18242.23 38.00 52697.97 88888.00 2007-10-24 10:44:35.400 297 18242.23 38.08 52697.89 88888.00 2007-10-24 10:44:35.900 297 18242.23 38.14 52697.90 88888.00 2007-10-24 10:44:36.400 297 18242.19 38.06 52697.97 88888.00 2007-10-24 10:44:36.900 297 18242.25 38.04 52698.00 88888.00 2007-10-24 10:44:37.400 297 18242.20 38.03 52698.00 88888.00 2007-10-24 10:44:37.900 297 18242.29 37.99 52698.09 88888.00 2007-10-24 10:44:38.400 297 18242.24 37.94 52698.10 88888.00 2007-10-24 10:44:38.900 297 18242.23 37.96 52698.06 88888.00 2007-10-24 10:44:39.400 297 18242.18 37.95 52698.13 88888.00 2007-10-24 10:44:39.900 297 18242.18 37.78 52698.17 88888.00 2007-10-24 10:44:40.400 297 18242.15 37.77 52698.21 88888.00 2007-10-24 10:44:40.900 297 18242.08 37.84 52698.20 88888.00 2007-10-24 10:44:41.400 297 18242.12 37.91 52698.23 88888.00 2007-10-24 10:44:41.900 297 18242.02 38.05 52698.19 88888.00 2007-10-24 10:44:42.400 297 18242.07 38.01 52698.11 88888.00 2007-10-24 10:44:42.900 297 18242.18 38.00 52698.07 88888.00 2007-10-24 10:44:43.400 297 18242.19 37.97 52697.91 88888.00 2007-10-24 10:44:43.900 297 18242.31 37.95 52697.94 88888.00 2007-10-24 10:44:44.400 297 18242.35 37.94 52697.83 88888.00 2007-10-24 10:44:44.900 297 18242.30 37.94 52697.97 88888.00 2007-10-24 10:44:45.400 297 18242.16 38.02 52698.07 88888.00 2007-10-24 10:44:45.900 297 18242.27 38.00 52698.11 88888.00 2007-10-24 10:44:46.400 297 18242.15 37.98 52698.12 88888.00 2007-10-24 10:44:46.900 297 18241.97 37.96 52698.14 88888.00 2007-10-24 10:44:47.400 297 18242.03 37.97 52698.15 88888.00 2007-10-24 10:44:47.900 297 18242.00 38.00 52698.11 88888.00 2007-10-24 10:44:48.400 297 18241.91 37.97 52698.00 88888.00 2007-10-24 10:44:48.900 297 18241.98 37.95 52698.03 88888.00 2007-10-24 10:44:49.400 297 18242.05 37.91 52697.94 88888.00 2007-10-24 10:44:49.900 297 18241.99 37.92 52697.88 88888.00 2007-10-24 10:44:50.400 297 18241.87 37.96 52697.97 88888.00 2007-10-24 10:44:50.900 297 18241.96 37.90 52698.07 88888.00 2007-10-24 10:44:51.400 297 18241.97 37.97 52698.06 88888.00 2007-10-24 10:44:51.900 297 18241.92 38.03 52698.06 88888.00 2007-10-24 10:44:52.400 297 18241.82 38.07 52698.00 88888.00 2007-10-24 10:44:52.900 297 18241.89 38.04 52698.06 88888.00 2007-10-24 10:44:53.400 297 18241.71 37.96 52698.15 88888.00 2007-10-24 10:44:53.900 297 18241.58 38.05 52698.29 88888.00 2007-10-24 10:44:54.400 297 18241.55 38.12 52698.32 88888.00 2007-10-24 10:44:54.900 297 18241.67 38.07 52698.20 88888.00 2007-10-24 10:44:55.400 297 18241.71 38.03 52698.11 88888.00 2007-10-24 10:44:55.900 297 18241.65 38.04 52698.13 88888.00 2007-10-24 10:44:56.400 297 18241.65 38.13 52698.18 88888.00 2007-10-24 10:44:56.900 297 18241.53 38.18 52698.31 88888.00 2007-10-24 10:44:57.400 297 18241.51 38.16 52698.24 88888.00 2007-10-24 10:44:57.900 297 18241.71 38.23 52698.30 88888.00 2007-10-24 10:44:58.400 297 18241.68 38.13 52698.12 88888.00 2007-10-24 10:44:58.900 297 18241.77 38.08 52698.15 88888.00 2007-10-24 10:44:59.400 297 18241.72 38.16 52698.26 88888.00 2007-10-24 10:44:59.900 297 18241.80 38.20 52698.24 88888.00 2007-10-24 10:45:00.400 297 18241.82 38.08 52698.30 88888.00 2007-10-24 10:45:00.900 297 18241.83 38.13 52698.31 88888.00 2007-10-24 10:45:01.400 297 18241.72 38.16 52698.24 88888.00 2007-10-24 10:45:01.900 297 18241.83 38.20 52698.21 88888.00 2007-10-24 10:45:02.400 297 18241.82 38.19 52698.18 88888.00 2007-10-24 10:45:02.900 297 18241.90 38.23 52698.14 88888.00 2007-10-24 10:45:03.400 297 18241.92 38.16 52698.07 88888.00 2007-10-24 10:45:03.900 297 18241.94 38.11 52698.08 88888.00 2007-10-24 10:45:04.400 297 18241.90 37.99 52698.02 88888.00 2007-10-24 10:45:04.900 297 18241.89 37.95 52698.06 88888.00 2007-10-24 10:45:05.400 297 18241.93 37.94 52698.01 88888.00 2007-10-24 10:45:05.900 297 18241.93 37.95 52697.97 88888.00 2007-10-24 10:45:06.400 297 18241.96 37.96 52698.08 88888.00 2007-10-24 10:45:06.900 297 18242.03 38.01 52698.13 88888.00 2007-10-24 10:45:07.400 297 18241.97 37.98 52698.11 88888.00 2007-10-24 10:45:07.900 297 18241.88 37.89 52698.13 88888.00 2007-10-24 10:45:08.400 297 18241.89 37.85 52698.14 88888.00 2007-10-24 10:45:08.900 297 18241.91 37.86 52698.22 88888.00 2007-10-24 10:45:09.400 297 18241.79 37.95 52698.10 88888.00 2007-10-24 10:45:09.900 297 18241.81 38.04 52698.09 88888.00 2007-10-24 10:45:10.400 297 18241.75 38.11 52698.06 88888.00 2007-10-24 10:45:10.900 297 18241.82 38.21 52698.25 88888.00 2007-10-24 10:45:11.400 297 18241.83 38.06 52698.24 88888.00 2007-10-24 10:45:11.900 297 18241.91 38.01 52698.17 88888.00 2007-10-24 10:45:12.400 297 18242.05 38.08 52698.11 88888.00 2007-10-24 10:45:12.900 297 18241.99 38.18 52698.08 88888.00 2007-10-24 10:45:13.400 297 18242.00 38.12 52697.98 88888.00 2007-10-24 10:45:13.900 297 18241.96 38.08 52697.88 88888.00 2007-10-24 10:45:14.400 297 18242.03 38.03 52697.98 88888.00 2007-10-24 10:45:14.900 297 18242.07 38.04 52698.05 88888.00 2007-10-24 10:45:15.400 297 18241.90 38.05 52698.10 88888.00 2007-10-24 10:45:15.900 297 18241.89 38.04 52698.06 88888.00 2007-10-24 10:45:16.400 297 18241.99 38.09 52698.11 88888.00 2007-10-24 10:45:16.900 297 18242.01 38.12 52698.17 88888.00 2007-10-24 10:45:17.400 297 18241.90 38.14 52698.15 88888.00 2007-10-24 10:45:17.900 297 18241.98 38.15 52698.10 88888.00 2007-10-24 10:45:18.400 297 18242.14 38.22 52698.10 88888.00 2007-10-24 10:45:18.900 297 18242.16 38.27 52698.14 88888.00 2007-10-24 10:45:19.400 297 18242.08 38.31 52698.03 88888.00 2007-10-24 10:45:19.900 297 18242.04 38.30 52697.96 88888.00 2007-10-24 10:45:20.400 297 18242.05 38.24 52697.95 88888.00 2007-10-24 10:45:20.900 297 18242.11 38.19 52697.86 88888.00 2007-10-24 10:45:21.400 297 18242.00 38.15 52697.96 88888.00 2007-10-24 10:45:21.900 297 18242.07 38.11 52698.01 88888.00 2007-10-24 10:45:22.400 297 18242.14 38.11 52698.00 88888.00 2007-10-24 10:45:22.900 297 18242.00 38.02 52697.99 88888.00 2007-10-24 10:45:23.400 297 18242.07 38.00 52697.97 88888.00 2007-10-24 10:45:23.900 297 18241.99 38.13 52697.95 88888.00 2007-10-24 10:45:24.400 297 18242.00 38.13 52697.99 88888.00 2007-10-24 10:45:24.900 297 18241.91 38.15 52697.95 88888.00 2007-10-24 10:45:25.400 297 18241.90 38.16 52697.84 88888.00 2007-10-24 10:45:25.900 297 18241.83 38.18 52697.79 88888.00 2007-10-24 10:45:26.400 297 18241.86 38.23 52697.87 88888.00 2007-10-24 10:45:26.900 297 18241.83 38.27 52697.91 88888.00 2007-10-24 10:45:27.400 297 18241.87 38.23 52697.90 88888.00 2007-10-24 10:45:27.900 297 18241.78 38.18 52697.95 88888.00 2007-10-24 10:45:28.400 297 18241.76 38.21 52698.08 88888.00 2007-10-24 10:45:28.900 297 18241.75 38.16 52698.11 88888.00 2007-10-24 10:45:29.400 297 18241.81 38.14 52698.13 88888.00 2007-10-24 10:45:29.900 297 18241.91 38.06 52698.10 88888.00 2007-10-24 10:45:30.400 297 18242.01 38.05 52698.08 88888.00 2007-10-24 10:45:30.900 297 18241.98 38.00 52698.18 88888.00 2007-10-24 10:45:31.400 297 18241.97 38.03 52698.00 88888.00 2007-10-24 10:45:31.900 297 18241.89 38.06 52697.96 88888.00 2007-10-24 10:45:32.400 297 18241.91 38.09 52698.02 88888.00 2007-10-24 10:45:32.900 297 18241.90 38.03 52697.96 88888.00 2007-10-24 10:45:33.400 297 18241.89 38.02 52697.96 88888.00 2007-10-24 10:45:33.900 297 18241.88 38.03 52697.92 88888.00 2007-10-24 10:45:34.400 297 18241.67 38.01 52698.05 88888.00 2007-10-24 10:45:34.900 297 18241.72 37.92 52697.98 88888.00 2007-10-24 10:45:35.400 297 18241.81 37.96 52697.94 88888.00 2007-10-24 10:45:35.900 297 18241.93 38.00 52697.90 88888.00 2007-10-24 10:45:36.400 297 18241.93 38.08 52697.99 88888.00 2007-10-24 10:45:36.900 297 18241.91 38.13 52698.09 88888.00 2007-10-24 10:45:37.400 297 18241.90 38.11 52698.21 88888.00 2007-10-24 10:45:37.900 297 18241.94 38.14 52698.42 88888.00 2007-10-24 10:45:38.400 297 18242.00 38.16 52698.31 88888.00 2007-10-24 10:45:38.900 297 18241.94 38.15 52698.17 88888.00 2007-10-24 10:45:39.400 297 18241.82 38.11 52698.15 88888.00 2007-10-24 10:45:39.900 297 18241.86 38.07 52698.19 88888.00 2007-10-24 10:45:40.400 297 18242.00 38.06 52698.20 88888.00 2007-10-24 10:45:40.900 297 18242.16 38.16 52698.29 88888.00 2007-10-24 10:45:41.400 297 18242.04 38.21 52698.26 88888.00 2007-10-24 10:45:41.900 297 18242.12 38.14 52698.24 88888.00 2007-10-24 10:45:42.400 297 18242.12 38.11 52698.23 88888.00 2007-10-24 10:45:42.900 297 18241.93 38.13 52698.28 88888.00 2007-10-24 10:45:43.400 297 18241.80 38.20 52698.32 88888.00 2007-10-24 10:45:43.900 297 18241.82 38.29 52698.31 88888.00 2007-10-24 10:45:44.400 297 18241.90 38.30 52698.35 88888.00 2007-10-24 10:45:44.900 297 18241.91 38.24 52698.31 88888.00 2007-10-24 10:45:45.400 297 18242.01 38.18 52698.26 88888.00 2007-10-24 10:45:45.900 297 18242.03 38.20 52698.23 88888.00 2007-10-24 10:45:46.400 297 18242.02 38.21 52698.24 88888.00 2007-10-24 10:45:46.900 297 18241.85 38.20 52698.25 88888.00 2007-10-24 10:45:47.400 297 18241.93 38.21 52698.23 88888.00 2007-10-24 10:45:47.900 297 18242.01 38.16 52698.17 88888.00 2007-10-24 10:45:48.400 297 18242.05 38.15 52698.12 88888.00 2007-10-24 10:45:48.900 297 18242.14 38.20 52698.05 88888.00 2007-10-24 10:45:49.400 297 18242.19 38.20 52698.10 88888.00 2007-10-24 10:45:49.900 297 18242.20 38.19 52698.12 88888.00 2007-10-24 10:45:50.400 297 18242.29 38.18 52698.22 88888.00 2007-10-24 10:45:50.900 297 18242.31 38.22 52698.13 88888.00 2007-10-24 10:45:51.400 297 18242.21 38.26 52698.13 88888.00 2007-10-24 10:45:51.900 297 18242.27 38.31 52698.19 88888.00 2007-10-24 10:45:52.400 297 18242.34 38.32 52698.31 88888.00 2007-10-24 10:45:52.900 297 18242.38 38.20 52698.20 88888.00 2007-10-24 10:45:53.400 297 18242.38 38.29 52698.17 88888.00 2007-10-24 10:45:53.900 297 18242.32 38.31 52698.21 88888.00 2007-10-24 10:45:54.400 297 18242.16 38.27 52698.17 88888.00 2007-10-24 10:45:54.900 297 18242.16 38.26 52698.12 88888.00 2007-10-24 10:45:55.400 297 18242.14 38.23 52698.15 88888.00 2007-10-24 10:45:55.900 297 18242.18 38.21 52698.21 88888.00 2007-10-24 10:45:56.400 297 18242.27 38.19 52698.25 88888.00 2007-10-24 10:45:56.900 297 18242.20 38.23 52698.23 88888.00 2007-10-24 10:45:57.400 297 18242.26 38.25 52698.23 88888.00 2007-10-24 10:45:57.900 297 18242.26 38.24 52698.28 88888.00 2007-10-24 10:45:58.400 297 18242.24 38.26 52698.12 88888.00 2007-10-24 10:45:58.900 297 18242.29 38.26 52698.05 88888.00 2007-10-24 10:45:59.400 297 18242.24 38.25 52698.01 88888.00 2007-10-24 10:45:59.900 297 18242.23 38.22 52698.08 88888.00 2007-10-24 10:46:00.400 297 18242.22 38.16 52698.05 88888.00 2007-10-24 10:46:00.900 297 18242.27 38.16 52697.94 88888.00 2007-10-24 10:46:01.400 297 18242.26 38.19 52697.92 88888.00 2007-10-24 10:46:01.900 297 18242.07 38.14 52697.92 88888.00 2007-10-24 10:46:02.400 297 18242.01 38.11 52697.91 88888.00 2007-10-24 10:46:02.900 297 18242.09 38.14 52698.02 88888.00 2007-10-24 10:46:03.400 297 18242.12 38.18 52698.00 88888.00 2007-10-24 10:46:03.900 297 18242.08 38.12 52698.08 88888.00 2007-10-24 10:46:04.400 297 18242.11 38.13 52698.03 88888.00 2007-10-24 10:46:04.900 297 18242.05 38.23 52698.01 88888.00 2007-10-24 10:46:05.400 297 18242.01 38.24 52698.02 88888.00 2007-10-24 10:46:05.900 297 18241.90 38.32 52698.05 88888.00 2007-10-24 10:46:06.400 297 18242.04 38.37 52698.03 88888.00 2007-10-24 10:46:06.900 297 18242.04 38.32 52697.98 88888.00 2007-10-24 10:46:07.400 297 18242.03 38.28 52698.12 88888.00 2007-10-24 10:46:07.900 297 18241.94 38.29 52698.14 88888.00 2007-10-24 10:46:08.400 297 18242.04 38.24 52698.09 88888.00 2007-10-24 10:46:08.900 297 18242.12 38.25 52698.07 88888.00 2007-10-24 10:46:09.400 297 18241.99 38.26 52698.06 88888.00 2007-10-24 10:46:09.900 297 18242.05 38.23 52698.08 88888.00 2007-10-24 10:46:10.400 297 18242.05 38.24 52698.10 88888.00 2007-10-24 10:46:10.900 297 18242.01 38.27 52698.10 88888.00 2007-10-24 10:46:11.400 297 18242.01 38.28 52698.09 88888.00 2007-10-24 10:46:11.900 297 18242.23 38.28 52698.13 88888.00 2007-10-24 10:46:12.400 297 18242.14 38.25 52698.12 88888.00 2007-10-24 10:46:12.900 297 18242.05 38.27 52698.10 88888.00 2007-10-24 10:46:13.400 297 18242.19 38.29 52698.06 88888.00 2007-10-24 10:46:13.900 297 18242.16 38.31 52698.17 88888.00 2007-10-24 10:46:14.400 297 18242.13 38.30 52698.13 88888.00 2007-10-24 10:46:14.900 297 18242.02 38.18 52698.05 88888.00 2007-10-24 10:46:15.400 297 18242.07 38.20 52697.95 88888.00 2007-10-24 10:46:15.900 297 18242.04 38.25 52697.99 88888.00 2007-10-24 10:46:16.400 297 18242.00 38.15 52698.03 88888.00 2007-10-24 10:46:16.900 297 18242.14 38.14 52698.12 88888.00 2007-10-24 10:46:17.400 297 18242.23 38.06 52698.15 88888.00 2007-10-24 10:46:17.900 297 18242.13 38.03 52698.13 88888.00 2007-10-24 10:46:18.400 297 18242.15 38.07 52698.14 88888.00 2007-10-24 10:46:18.900 297 18242.19 38.15 52698.06 88888.00 2007-10-24 10:46:19.400 297 18242.15 38.14 52697.92 88888.00 2007-10-24 10:46:19.900 297 18242.10 38.11 52697.88 88888.00 2007-10-24 10:46:20.400 297 18242.13 38.13 52697.98 88888.00 2007-10-24 10:46:20.900 297 18242.19 38.12 52698.01 88888.00 2007-10-24 10:46:21.400 297 18242.14 38.08 52698.03 88888.00 2007-10-24 10:46:21.900 297 18242.18 38.09 52698.05 88888.00 2007-10-24 10:46:22.400 297 18242.09 38.11 52698.12 88888.00 2007-10-24 10:46:22.900 297 18242.11 38.09 52698.12 88888.00 2007-10-24 10:46:23.400 297 18242.08 38.09 52698.21 88888.00 2007-10-24 10:46:23.900 297 18242.12 38.13 52698.25 88888.00 2007-10-24 10:46:24.400 297 18242.09 38.09 52698.20 88888.00 2007-10-24 10:46:24.900 297 18242.16 38.05 52698.17 88888.00 2007-10-24 10:46:25.400 297 18242.20 38.02 52698.21 88888.00 2007-10-24 10:46:25.900 297 18242.12 37.93 52698.22 88888.00 2007-10-24 10:46:26.400 297 18242.21 37.96 52698.26 88888.00 2007-10-24 10:46:26.900 297 18242.18 37.98 52698.19 88888.00 2007-10-24 10:46:27.400 297 18242.14 38.05 52698.10 88888.00 2007-10-24 10:46:27.900 297 18241.98 38.13 52698.10 88888.00 2007-10-24 10:46:28.400 297 18242.13 38.14 52698.09 88888.00 2007-10-24 10:46:28.900 297 18242.20 38.06 52698.14 88888.00 2007-10-24 10:46:29.400 297 18242.13 38.02 52698.12 88888.00 2007-10-24 10:46:29.900 297 18242.23 37.91 52698.08 88888.00 2007-10-24 10:46:30.400 297 18242.29 37.96 52698.03 88888.00 2007-10-24 10:46:30.900 297 18242.26 38.01 52698.14 88888.00 2007-10-24 10:46:31.400 297 18242.29 37.94 52698.29 88888.00 2007-10-24 10:46:31.900 297 18242.27 37.85 52698.28 88888.00 2007-10-24 10:46:32.400 297 18242.03 37.85 52698.31 88888.00 2007-10-24 10:46:32.900 297 18241.97 37.90 52698.30 88888.00 2007-10-24 10:46:33.400 297 18241.94 37.98 52698.34 88888.00 2007-10-24 10:46:33.900 297 18241.99 38.07 52698.19 88888.00 2007-10-24 10:46:34.400 297 18242.05 38.12 52698.14 88888.00 2007-10-24 10:46:34.900 297 18242.03 38.13 52698.11 88888.00 2007-10-24 10:46:35.400 297 18241.91 38.07 52698.14 88888.00 2007-10-24 10:46:35.900 297 18242.18 38.11 52698.13 88888.00 2007-10-24 10:46:36.400 297 18242.35 38.12 52698.21 88888.00 2007-10-24 10:46:36.900 297 18242.23 38.13 52698.18 88888.00 2007-10-24 10:46:37.400 297 18242.21 38.13 52698.09 88888.00 2007-10-24 10:46:37.900 297 18242.12 38.11 52698.10 88888.00 2007-10-24 10:46:38.400 297 18241.99 38.07 52697.99 88888.00 2007-10-24 10:46:38.900 297 18242.07 38.07 52698.01 88888.00 2007-10-24 10:46:39.400 297 18242.12 38.15 52698.21 88888.00 2007-10-24 10:46:39.900 297 18242.08 38.13 52698.21 88888.00 2007-10-24 10:46:40.400 297 18242.00 38.09 52698.09 88888.00 2007-10-24 10:46:40.900 297 18242.19 38.04 52698.14 88888.00 2007-10-24 10:46:41.400 297 18242.19 38.10 52698.18 88888.00 2007-10-24 10:46:41.900 297 18242.16 38.08 52698.08 88888.00 2007-10-24 10:46:42.400 297 18242.11 38.10 52698.13 88888.00 2007-10-24 10:46:42.900 297 18242.29 38.14 52698.25 88888.00 2007-10-24 10:46:43.400 297 18242.40 38.15 52698.13 88888.00 2007-10-24 10:46:43.900 297 18242.51 38.23 52698.15 88888.00 2007-10-24 10:46:44.400 297 18242.41 38.22 52698.29 88888.00 2007-10-24 10:46:44.900 297 18242.22 38.10 52698.19 88888.00 2007-10-24 10:46:45.400 297 18242.16 38.09 52698.21 88888.00 2007-10-24 10:46:45.900 297 18242.23 38.11 52698.14 88888.00 2007-10-24 10:46:46.400 297 18242.20 38.01 52698.15 88888.00 2007-10-24 10:46:46.900 297 18242.08 38.04 52698.24 88888.00 2007-10-24 10:46:47.400 297 18242.03 38.09 52698.22 88888.00 2007-10-24 10:46:47.900 297 18242.16 38.12 52698.18 88888.00 2007-10-24 10:46:48.400 297 18242.13 38.13 52698.25 88888.00 2007-10-24 10:46:48.900 297 18242.07 38.13 52698.23 88888.00 2007-10-24 10:46:49.400 297 18242.02 38.14 52698.25 88888.00 2007-10-24 10:46:49.900 297 18241.99 38.16 52698.23 88888.00 2007-10-24 10:46:50.400 297 18241.96 38.26 52698.31 88888.00 2007-10-24 10:46:50.900 297 18241.98 38.21 52698.33 88888.00 2007-10-24 10:46:51.400 297 18242.01 38.12 52698.33 88888.00 2007-10-24 10:46:51.900 297 18242.19 38.07 52698.43 88888.00 2007-10-24 10:46:52.400 297 18242.22 38.08 52698.38 88888.00 2007-10-24 10:46:52.900 297 18242.09 38.10 52698.28 88888.00 2007-10-24 10:46:53.400 297 18242.07 38.16 52698.33 88888.00 2007-10-24 10:46:53.900 297 18242.13 38.21 52698.40 88888.00 2007-10-24 10:46:54.400 297 18242.23 38.15 52698.40 88888.00 2007-10-24 10:46:54.900 297 18242.14 38.22 52698.37 88888.00 2007-10-24 10:46:55.400 297 18242.15 38.30 52698.17 88888.00 2007-10-24 10:46:55.900 297 18242.15 38.34 52698.17 88888.00 2007-10-24 10:46:56.400 297 18242.02 38.34 52698.28 88888.00 2007-10-24 10:46:56.900 297 18241.98 38.36 52698.24 88888.00 2007-10-24 10:46:57.400 297 18241.89 38.30 52698.23 88888.00 2007-10-24 10:46:57.900 297 18242.23 38.29 52698.23 88888.00 2007-10-24 10:46:58.400 297 18242.34 38.29 52698.30 88888.00 2007-10-24 10:46:58.900 297 18242.16 38.31 52698.26 88888.00 2007-10-24 10:46:59.400 297 18242.07 38.36 52698.33 88888.00 2007-10-24 10:46:59.900 297 18242.16 38.29 52698.37 88888.00 2007-10-24 10:47:00.400 297 18242.10 38.29 52698.40 88888.00 2007-10-24 10:47:00.900 297 18242.05 38.33 52698.45 88888.00 2007-10-24 10:47:01.400 297 18242.18 38.42 52698.52 88888.00 2007-10-24 10:47:01.900 297 18242.11 38.42 52698.45 88888.00 2007-10-24 10:47:02.400 297 18242.10 38.39 52698.38 88888.00 2007-10-24 10:47:02.900 297 18242.24 38.40 52698.36 88888.00 2007-10-24 10:47:03.400 297 18242.32 38.46 52698.33 88888.00 2007-10-24 10:47:03.900 297 18242.10 38.57 52698.43 88888.00 2007-10-24 10:47:04.400 297 18242.04 38.63 52698.52 88888.00 2007-10-24 10:47:04.900 297 18242.03 38.64 52698.52 88888.00 2007-10-24 10:47:05.400 297 18242.05 38.52 52698.38 88888.00 2007-10-24 10:47:05.900 297 18242.14 38.45 52698.41 88888.00 2007-10-24 10:47:06.400 297 18242.13 38.45 52698.41 88888.00 2007-10-24 10:47:06.900 297 18242.04 38.47 52698.42 88888.00 2007-10-24 10:47:07.400 297 18242.13 38.48 52698.42 88888.00 2007-10-24 10:47:07.900 297 18241.91 38.46 52698.36 88888.00 2007-10-24 10:47:08.400 297 18241.92 38.46 52698.37 88888.00 2007-10-24 10:47:08.900 297 18242.18 38.44 52698.47 88888.00 2007-10-24 10:47:09.400 297 18242.34 38.39 52698.41 88888.00 2007-10-24 10:47:09.900 297 18242.30 38.38 52698.33 88888.00 2007-10-24 10:47:10.400 297 18242.21 38.45 52698.31 88888.00 2007-10-24 10:47:10.900 297 18242.18 38.46 52698.29 88888.00 2007-10-24 10:47:11.400 297 18242.27 38.41 52698.29 88888.00 2007-10-24 10:47:11.900 297 18242.19 38.31 52698.31 88888.00 2007-10-24 10:47:12.400 297 18242.13 38.30 52698.33 88888.00 2007-10-24 10:47:12.900 297 18242.08 38.34 52698.35 88888.00 2007-10-24 10:47:13.400 297 18242.00 38.27 52698.48 88888.00 2007-10-24 10:47:13.900 297 18242.16 38.26 52698.31 88888.00 2007-10-24 10:47:14.400 297 18242.18 38.34 52698.18 88888.00 2007-10-24 10:47:14.900 297 18242.16 38.39 52698.21 88888.00 2007-10-24 10:47:15.400 297 18242.01 38.46 52698.34 88888.00 2007-10-24 10:47:15.900 297 18242.08 38.52 52698.33 88888.00 2007-10-24 10:47:16.400 297 18242.08 38.45 52698.19 88888.00 2007-10-24 10:47:16.900 297 18242.01 38.33 52698.19 88888.00 2007-10-24 10:47:17.400 297 18241.99 38.31 52698.25 88888.00 2007-10-24 10:47:17.900 297 18241.97 38.37 52698.23 88888.00 2007-10-24 10:47:18.400 297 18241.93 38.38 52698.08 88888.00 2007-10-24 10:47:18.900 297 18242.08 38.40 52698.15 88888.00 2007-10-24 10:47:19.400 297 18241.99 38.37 52698.21 88888.00 2007-10-24 10:47:19.900 297 18241.96 38.42 52698.15 88888.00 2007-10-24 10:47:20.400 297 18242.00 38.43 52698.13 88888.00 2007-10-24 10:47:20.900 297 18242.08 38.36 52698.15 88888.00 2007-10-24 10:47:21.400 297 18241.96 38.41 52698.15 88888.00 2007-10-24 10:47:21.900 297 18241.98 38.42 52698.14 88888.00 2007-10-24 10:47:22.400 297 18241.98 38.47 52698.11 88888.00 2007-10-24 10:47:22.900 297 18241.87 38.52 52698.17 88888.00 2007-10-24 10:47:23.400 297 18241.81 38.36 52698.23 88888.00 2007-10-24 10:47:23.900 297 18241.96 38.32 52698.19 88888.00 2007-10-24 10:47:24.400 297 18242.02 38.35 52698.11 88888.00 2007-10-24 10:47:24.900 297 18242.02 38.33 52698.28 88888.00 2007-10-24 10:47:25.400 297 18241.91 38.37 52698.41 88888.00 2007-10-24 10:47:25.900 297 18241.94 38.32 52698.41 88888.00 2007-10-24 10:47:26.400 297 18242.03 38.24 52698.46 88888.00 2007-10-24 10:47:26.900 297 18242.10 38.27 52698.48 88888.00 2007-10-24 10:47:27.400 297 18242.05 38.31 52698.42 88888.00 2007-10-24 10:47:27.900 297 18242.01 38.33 52698.36 88888.00 2007-10-24 10:47:28.400 297 18241.91 38.38 52698.28 88888.00 2007-10-24 10:47:28.900 297 18241.85 38.39 52698.28 88888.00 2007-10-24 10:47:29.400 297 18241.65 38.42 52698.30 88888.00 2007-10-24 10:47:29.900 297 18241.83 38.53 52698.37 88888.00 2007-10-24 10:47:30.400 297 18241.96 38.58 52698.33 88888.00 2007-10-24 10:47:30.900 297 18241.98 38.62 52698.36 88888.00 2007-10-24 10:47:31.400 297 18241.90 38.64 52698.29 88888.00 2007-10-24 10:47:31.900 297 18241.70 38.58 52698.23 88888.00 2007-10-24 10:47:32.400 297 18241.82 38.58 52698.26 88888.00 2007-10-24 10:47:32.900 297 18241.90 38.61 52698.36 88888.00 2007-10-24 10:47:33.400 297 18241.81 38.62 52698.28 88888.00 2007-10-24 10:47:33.900 297 18241.91 38.54 52698.23 88888.00 2007-10-24 10:47:34.400 297 18242.01 38.49 52698.23 88888.00 2007-10-24 10:47:34.900 297 18241.91 38.42 52698.15 88888.00 2007-10-24 10:47:35.400 297 18241.94 38.41 52698.22 88888.00 2007-10-24 10:47:35.900 297 18242.16 38.48 52698.26 88888.00 2007-10-24 10:47:36.400 297 18242.11 38.55 52698.21 88888.00 2007-10-24 10:47:36.900 297 18241.94 38.56 52698.28 88888.00 2007-10-24 10:47:37.400 297 18241.85 38.58 52698.36 88888.00 2007-10-24 10:47:37.900 297 18241.94 38.54 52698.23 88888.00 2007-10-24 10:47:38.400 297 18242.00 38.56 52698.10 88888.00 2007-10-24 10:47:38.900 297 18242.11 38.55 52698.09 88888.00 2007-10-24 10:47:39.400 297 18242.11 38.61 52698.17 88888.00 2007-10-24 10:47:39.900 297 18242.02 38.64 52698.21 88888.00 2007-10-24 10:47:40.400 297 18241.96 38.54 52698.08 88888.00 2007-10-24 10:47:40.900 297 18241.82 38.53 52698.06 88888.00 2007-10-24 10:47:41.400 297 18241.99 38.47 52698.11 88888.00 2007-10-24 10:47:41.900 297 18242.10 38.49 52698.09 88888.00 2007-10-24 10:47:42.400 297 18242.16 38.53 52698.11 88888.00 2007-10-24 10:47:42.900 297 18242.14 38.62 52698.24 88888.00 2007-10-24 10:47:43.400 297 18242.05 38.64 52698.24 88888.00 2007-10-24 10:47:43.900 297 18242.08 38.55 52698.37 88888.00 2007-10-24 10:47:44.400 297 18242.01 38.56 52698.34 88888.00 2007-10-24 10:47:44.900 297 18241.99 38.56 52698.22 88888.00 2007-10-24 10:47:45.400 297 18241.93 38.60 52698.33 88888.00 2007-10-24 10:47:45.900 297 18242.03 38.54 52698.38 88888.00 2007-10-24 10:47:46.400 297 18241.86 38.53 52698.40 88888.00 2007-10-24 10:47:46.900 297 18241.98 38.61 52698.37 88888.00 2007-10-24 10:47:47.400 297 18242.05 38.79 52698.41 88888.00 2007-10-24 10:47:47.900 297 18242.03 38.71 52698.32 88888.00 2007-10-24 10:47:48.400 297 18241.96 38.67 52698.36 88888.00 2007-10-24 10:47:48.900 297 18241.99 38.59 52698.24 88888.00 2007-10-24 10:47:49.400 297 18241.94 38.55 52698.31 88888.00 2007-10-24 10:47:49.900 297 18241.87 38.57 52698.41 88888.00 2007-10-24 10:47:50.400 297 18241.78 38.67 52698.35 88888.00 2007-10-24 10:47:50.900 297 18241.96 38.70 52698.34 88888.00 2007-10-24 10:47:51.400 297 18242.01 38.69 52698.35 88888.00 2007-10-24 10:47:51.900 297 18242.02 38.60 52698.37 88888.00 2007-10-24 10:47:52.400 297 18241.90 38.63 52698.29 88888.00 2007-10-24 10:47:52.900 297 18241.99 38.54 52698.20 88888.00 2007-10-24 10:47:53.400 297 18241.98 38.46 52698.28 88888.00 2007-10-24 10:47:53.900 297 18242.03 38.60 52698.22 88888.00 2007-10-24 10:47:54.400 297 18242.05 38.66 52698.22 88888.00 2007-10-24 10:47:54.900 297 18241.98 38.65 52698.22 88888.00 2007-10-24 10:47:55.400 297 18241.96 38.65 52698.24 88888.00 2007-10-24 10:47:55.900 297 18242.05 38.55 52698.20 88888.00 2007-10-24 10:47:56.400 297 18242.15 38.53 52698.23 88888.00 2007-10-24 10:47:56.900 297 18242.08 38.54 52698.25 88888.00 2007-10-24 10:47:57.400 297 18241.98 38.58 52698.20 88888.00 2007-10-24 10:47:57.900 297 18242.08 38.62 52698.13 88888.00 2007-10-24 10:47:58.400 297 18242.19 38.60 52698.14 88888.00 2007-10-24 10:47:58.900 297 18242.20 38.64 52698.13 88888.00 2007-10-24 10:47:59.400 297 18242.08 38.63 52698.12 88888.00 2007-10-24 10:47:59.900 297 18241.97 38.55 52698.06 88888.00 2007-10-24 10:48:00.400 297 18241.83 38.60 52698.14 88888.00 2007-10-24 10:48:00.900 297 18241.82 38.58 52698.24 88888.00 2007-10-24 10:48:01.400 297 18241.96 38.55 52698.29 88888.00 2007-10-24 10:48:01.900 297 18242.10 38.51 52698.30 88888.00 2007-10-24 10:48:02.400 297 18242.14 38.57 52698.23 88888.00 2007-10-24 10:48:02.900 297 18242.09 38.59 52698.26 88888.00 2007-10-24 10:48:03.400 297 18242.14 38.60 52698.25 88888.00 2007-10-24 10:48:03.900 297 18242.26 38.60 52698.24 88888.00 2007-10-24 10:48:04.400 297 18242.26 38.56 52698.23 88888.00 2007-10-24 10:48:04.900 297 18242.27 38.53 52698.34 88888.00 2007-10-24 10:48:05.400 297 18242.26 38.51 52698.46 88888.00 2007-10-24 10:48:05.900 297 18241.98 38.47 52698.43 88888.00 2007-10-24 10:48:06.400 297 18241.97 38.54 52698.43 88888.00 2007-10-24 10:48:06.900 297 18241.94 38.60 52698.36 88888.00 2007-10-24 10:48:07.400 297 18241.94 38.59 52698.35 88888.00 2007-10-24 10:48:07.900 297 18241.92 38.62 52698.37 88888.00 2007-10-24 10:48:08.400 297 18242.04 38.69 52698.46 88888.00 2007-10-24 10:48:08.900 297 18241.97 38.77 52698.35 88888.00 2007-10-24 10:48:09.400 297 18241.94 38.71 52698.35 88888.00 2007-10-24 10:48:09.900 297 18241.93 38.59 52698.43 88888.00 2007-10-24 10:48:10.400 297 18241.98 38.53 52698.41 88888.00 2007-10-24 10:48:10.900 297 18242.03 38.48 52698.36 88888.00 2007-10-24 10:48:11.400 297 18242.00 38.49 52698.22 88888.00 2007-10-24 10:48:11.900 297 18242.20 38.59 52698.28 88888.00 2007-10-24 10:48:12.400 297 18242.29 38.64 52698.21 88888.00 2007-10-24 10:48:12.900 297 18242.25 38.55 52698.29 88888.00 2007-10-24 10:48:13.400 297 18242.16 38.54 52698.34 88888.00 2007-10-24 10:48:13.900 297 18242.09 38.56 52698.36 88888.00 2007-10-24 10:48:14.400 297 18242.18 38.51 52698.31 88888.00 2007-10-24 10:48:14.900 297 18242.30 38.44 52698.20 88888.00 2007-10-24 10:48:15.400 297 18242.35 38.46 52698.17 88888.00 2007-10-24 10:48:15.900 297 18242.31 38.59 52698.18 88888.00 2007-10-24 10:48:16.400 297 18242.29 38.61 52698.12 88888.00 2007-10-24 10:48:16.900 297 18242.36 38.56 52698.19 88888.00 2007-10-24 10:48:17.400 297 18242.23 38.49 52698.13 88888.00 2007-10-24 10:48:17.900 297 18242.26 38.56 52698.08 88888.00 2007-10-24 10:48:18.400 297 18242.29 38.55 52698.05 88888.00 2007-10-24 10:48:18.900 297 18242.24 38.55 52697.99 88888.00 2007-10-24 10:48:19.400 297 18242.30 38.52 52698.02 88888.00 2007-10-24 10:48:19.900 297 18242.27 38.48 52698.12 88888.00 2007-10-24 10:48:20.400 297 18242.29 38.59 52698.11 88888.00 2007-10-24 10:48:20.900 297 18242.34 38.75 52698.09 88888.00 2007-10-24 10:48:21.400 297 18242.30 38.67 52698.17 88888.00 2007-10-24 10:48:21.900 297 18242.20 38.67 52698.26 88888.00 2007-10-24 10:48:22.400 297 18242.20 38.62 52698.38 88888.00 2007-10-24 10:48:22.900 297 18242.24 38.68 52698.47 88888.00 2007-10-24 10:48:23.400 297 18242.11 38.67 52698.45 88888.00 2007-10-24 10:48:23.900 297 18242.19 38.70 52698.57 88888.00 2007-10-24 10:48:24.400 297 18242.15 38.78 52698.53 88888.00 2007-10-24 10:48:24.900 297 18242.13 38.74 52698.50 88888.00 2007-10-24 10:48:25.400 297 18242.13 38.68 52698.40 88888.00 2007-10-24 10:48:25.900 297 18242.26 38.71 52698.37 88888.00 2007-10-24 10:48:26.400 297 18242.40 38.71 52698.41 88888.00 2007-10-24 10:48:26.900 297 18242.29 38.70 52698.43 88888.00 2007-10-24 10:48:27.400 297 18242.08 38.68 52698.47 88888.00 2007-10-24 10:48:27.900 297 18241.99 38.70 52698.49 88888.00 2007-10-24 10:48:28.400 297 18242.03 38.67 52698.45 88888.00 2007-10-24 10:48:28.900 297 18242.01 38.72 52698.42 88888.00 2007-10-24 10:48:29.400 297 18242.08 38.71 52698.42 88888.00 2007-10-24 10:48:29.900 297 18242.16 38.72 52698.49 88888.00 2007-10-24 10:48:30.400 297 18242.10 38.71 52698.43 88888.00 2007-10-24 10:48:30.900 297 18242.13 38.66 52698.48 88888.00 2007-10-24 10:48:31.400 297 18242.26 38.70 52698.46 88888.00 2007-10-24 10:48:31.900 297 18242.15 38.63 52698.48 88888.00 2007-10-24 10:48:32.400 297 18242.15 38.68 52698.45 88888.00 2007-10-24 10:48:32.900 297 18242.18 38.84 52698.38 88888.00 2007-10-24 10:48:33.400 297 18242.02 38.89 52698.42 88888.00 2007-10-24 10:48:33.900 297 18242.11 38.84 52698.34 88888.00 2007-10-24 10:48:34.400 297 18242.18 38.76 52698.38 88888.00 2007-10-24 10:48:34.900 297 18242.11 38.72 52698.48 88888.00 2007-10-24 10:48:35.400 297 18242.11 38.74 52698.53 88888.00 2007-10-24 10:48:35.900 297 18242.14 38.71 52698.55 88888.00 2007-10-24 10:48:36.400 297 18242.13 38.69 52698.57 88888.00 2007-10-24 10:48:36.900 297 18242.08 38.65 52698.53 88888.00 2007-10-24 10:48:37.400 297 18242.08 38.73 52698.58 88888.00 2007-10-24 10:48:37.900 297 18242.10 38.64 52698.54 88888.00 2007-10-24 10:48:38.400 297 18242.13 38.65 52698.50 88888.00 2007-10-24 10:48:38.900 297 18242.08 38.57 52698.50 88888.00 2007-10-24 10:48:39.400 297 18242.00 38.53 52698.60 88888.00 2007-10-24 10:48:39.900 297 18242.07 38.52 52698.63 88888.00 2007-10-24 10:48:40.400 297 18242.16 38.66 52698.50 88888.00 2007-10-24 10:48:40.900 297 18242.20 38.73 52698.40 88888.00 2007-10-24 10:48:41.400 297 18242.12 38.70 52698.33 88888.00 2007-10-24 10:48:41.900 297 18242.24 38.68 52698.35 88888.00 2007-10-24 10:48:42.400 297 18242.25 38.77 52698.32 88888.00 2007-10-24 10:48:42.900 297 18242.09 38.76 52698.42 88888.00 2007-10-24 10:48:43.400 297 18242.09 38.71 52698.49 88888.00 2007-10-24 10:48:43.900 297 18242.15 38.70 52698.40 88888.00 2007-10-24 10:48:44.400 297 18242.05 38.72 52698.38 88888.00 2007-10-24 10:48:44.900 297 18241.92 38.78 52698.32 88888.00 2007-10-24 10:48:45.400 297 18242.05 38.81 52698.26 88888.00 2007-10-24 10:48:45.900 297 18241.93 38.76 52698.38 88888.00 2007-10-24 10:48:46.400 297 18242.13 38.71 52698.44 88888.00 2007-10-24 10:48:46.900 297 18242.11 38.66 52698.38 88888.00 2007-10-24 10:48:47.400 297 18242.11 38.66 52698.31 88888.00 2007-10-24 10:48:47.900 297 18242.26 38.77 52698.42 88888.00 2007-10-24 10:48:48.400 297 18242.12 38.81 52698.31 88888.00 2007-10-24 10:48:48.900 297 18242.15 38.79 52698.33 88888.00 2007-10-24 10:48:49.400 297 18242.25 38.76 52698.41 88888.00 2007-10-24 10:48:49.900 297 18242.19 38.78 52698.44 88888.00 2007-10-24 10:48:50.400 297 18242.19 38.86 52698.44 88888.00 2007-10-24 10:48:50.900 297 18242.27 38.85 52698.47 88888.00 2007-10-24 10:48:51.400 297 18242.24 38.74 52698.52 88888.00 2007-10-24 10:48:51.900 297 18242.14 38.79 52698.44 88888.00 2007-10-24 10:48:52.400 297 18242.20 38.77 52698.37 88888.00 2007-10-24 10:48:52.900 297 18242.25 38.85 52698.38 88888.00 2007-10-24 10:48:53.400 297 18242.32 38.80 52698.40 88888.00 2007-10-24 10:48:53.900 297 18242.24 38.75 52698.37 88888.00 2007-10-24 10:48:54.400 297 18242.27 38.76 52698.37 88888.00 2007-10-24 10:48:54.900 297 18242.29 38.73 52698.32 88888.00 2007-10-24 10:48:55.400 297 18242.34 38.77 52698.29 88888.00 2007-10-24 10:48:55.900 297 18242.34 38.78 52698.28 88888.00 2007-10-24 10:48:56.400 297 18242.27 38.74 52698.31 88888.00 2007-10-24 10:48:56.900 297 18242.26 38.72 52698.32 88888.00 2007-10-24 10:48:57.400 297 18242.36 38.73 52698.45 88888.00 2007-10-24 10:48:57.900 297 18242.41 38.74 52698.48 88888.00 2007-10-24 10:48:58.400 297 18242.47 38.68 52698.46 88888.00 2007-10-24 10:48:58.900 297 18242.46 38.70 52698.53 88888.00 2007-10-24 10:48:59.400 297 18242.37 38.72 52698.48 88888.00 2007-10-24 10:48:59.900 297 18242.42 38.65 52698.41 88888.00 2007-10-24 10:49:00.400 297 18242.45 38.58 52698.42 88888.00 2007-10-24 10:49:00.900 297 18242.41 38.59 52698.35 88888.00 2007-10-24 10:49:01.400 297 18242.40 38.61 52698.38 88888.00 2007-10-24 10:49:01.900 297 18242.34 38.56 52698.38 88888.00 2007-10-24 10:49:02.400 297 18242.32 38.59 52698.38 88888.00 2007-10-24 10:49:02.900 297 18242.47 38.63 52698.36 88888.00 2007-10-24 10:49:03.400 297 18242.43 38.61 52698.38 88888.00 2007-10-24 10:49:03.900 297 18242.52 38.66 52698.38 88888.00 2007-10-24 10:49:04.400 297 18242.56 38.72 52698.32 88888.00 2007-10-24 10:49:04.900 297 18242.56 38.75 52698.29 88888.00 2007-10-24 10:49:05.400 297 18242.65 38.68 52698.36 88888.00 2007-10-24 10:49:05.900 297 18242.45 38.53 52698.40 88888.00 2007-10-24 10:49:06.400 297 18242.44 38.47 52698.31 88888.00 2007-10-24 10:49:06.900 297 18242.53 38.56 52698.42 88888.00 2007-10-24 10:49:07.400 297 18242.48 38.63 52698.41 88888.00 2007-10-24 10:49:07.900 297 18242.45 38.61 52698.37 88888.00 2007-10-24 10:49:08.400 297 18242.50 38.58 52698.32 88888.00 2007-10-24 10:49:08.900 297 18242.40 38.62 52698.32 88888.00 2007-10-24 10:49:09.400 297 18242.36 38.49 52698.25 88888.00 2007-10-24 10:49:09.900 297 18242.33 38.47 52698.26 88888.00 2007-10-24 10:49:10.400 297 18242.36 38.45 52698.34 88888.00 2007-10-24 10:49:10.900 297 18242.33 38.41 52698.32 88888.00 2007-10-24 10:49:11.400 297 18242.27 38.38 52698.37 88888.00 2007-10-24 10:49:11.900 297 18242.27 38.45 52698.38 88888.00 2007-10-24 10:49:12.400 297 18242.22 38.52 52698.35 88888.00 2007-10-24 10:49:12.900 297 18242.15 38.54 52698.53 88888.00 2007-10-24 10:49:13.400 297 18242.21 38.54 52698.49 88888.00 2007-10-24 10:49:13.900 297 18242.20 38.41 52698.28 88888.00 2007-10-24 10:49:14.400 297 18242.23 38.32 52698.38 88888.00 2007-10-24 10:49:14.900 297 18242.24 38.29 52698.41 88888.00 2007-10-24 10:49:15.400 297 18242.23 38.40 52698.49 88888.00 2007-10-24 10:49:15.900 297 18242.31 38.40 52698.43 88888.00 2007-10-24 10:49:16.400 297 18242.25 38.43 52698.44 88888.00 2007-10-24 10:49:16.900 297 18242.16 38.40 52698.37 88888.00 2007-10-24 10:49:17.400 297 18242.20 38.39 52698.35 88888.00 2007-10-24 10:49:17.900 297 18242.12 38.39 52698.36 88888.00 2007-10-24 10:49:18.400 297 18242.12 38.32 52698.32 88888.00 2007-10-24 10:49:18.900 297 18242.03 38.33 52698.42 88888.00 2007-10-24 10:49:19.400 297 18242.10 38.38 52698.42 88888.00 2007-10-24 10:49:19.900 297 18242.04 38.41 52698.41 88888.00 2007-10-24 10:49:20.400 297 18242.05 38.36 52698.33 88888.00 2007-10-24 10:49:20.900 297 18241.91 38.38 52698.44 88888.00 2007-10-24 10:49:21.400 297 18241.90 38.52 52698.35 88888.00 2007-10-24 10:49:21.900 297 18241.94 38.53 52698.28 88888.00 2007-10-24 10:49:22.400 297 18241.93 38.47 52698.26 88888.00 2007-10-24 10:49:22.900 297 18241.90 38.45 52698.22 88888.00 2007-10-24 10:49:23.400 297 18241.88 38.43 52698.12 88888.00 2007-10-24 10:49:23.900 297 18241.99 38.42 52698.13 88888.00 2007-10-24 10:49:24.400 297 18242.09 38.46 52698.23 88888.00 2007-10-24 10:49:24.900 297 18242.07 38.47 52698.24 88888.00 2007-10-24 10:49:25.400 297 18242.02 38.48 52698.24 88888.00 2007-10-24 10:49:25.900 297 18241.99 38.46 52698.19 88888.00 2007-10-24 10:49:26.400 297 18241.96 38.48 52698.13 88888.00 2007-10-24 10:49:26.900 297 18241.94 38.46 52698.17 88888.00 2007-10-24 10:49:27.400 297 18242.15 38.47 52698.25 88888.00 2007-10-24 10:49:27.900 297 18242.24 38.46 52698.21 88888.00 2007-10-24 10:49:28.400 297 18242.30 38.56 52698.28 88888.00 2007-10-24 10:49:28.900 297 18242.25 38.60 52698.31 88888.00 2007-10-24 10:49:29.400 297 18242.21 38.55 52698.26 88888.00 2007-10-24 10:49:29.900 297 18242.21 38.37 52698.32 88888.00 2007-10-24 10:49:30.400 297 18242.15 38.28 52698.42 88888.00 2007-10-24 10:49:30.900 297 18242.15 38.31 52698.37 88888.00 2007-10-24 10:49:31.400 297 18242.35 38.31 52698.45 88888.00 2007-10-24 10:49:31.900 297 18242.36 38.39 52698.45 88888.00 2007-10-24 10:49:32.400 297 18242.36 38.42 52698.40 88888.00 2007-10-24 10:49:32.900 297 18242.34 38.49 52698.53 88888.00 2007-10-24 10:49:33.400 297 18242.38 38.53 52698.52 88888.00 2007-10-24 10:49:33.900 297 18242.45 38.55 52698.50 88888.00 2007-10-24 10:49:34.400 297 18242.51 38.60 52698.43 88888.00 2007-10-24 10:49:34.900 297 18242.47 38.59 52698.41 88888.00 2007-10-24 10:49:35.400 297 18242.44 38.63 52698.40 88888.00 2007-10-24 10:49:35.900 297 18242.47 38.65 52698.37 88888.00 2007-10-24 10:49:36.400 297 18242.41 38.65 52698.36 88888.00 2007-10-24 10:49:36.900 297 18242.32 38.65 52698.32 88888.00 2007-10-24 10:49:37.400 297 18242.14 38.60 52698.18 88888.00 2007-10-24 10:49:37.900 297 18242.04 38.58 52698.13 88888.00 2007-10-24 10:49:38.400 297 18242.11 38.59 52698.29 88888.00 2007-10-24 10:49:38.900 297 18242.01 38.65 52698.30 88888.00 2007-10-24 10:49:39.400 297 18241.88 38.66 52698.30 88888.00 2007-10-24 10:49:39.900 297 18241.85 38.70 52698.34 88888.00 2007-10-24 10:49:40.400 297 18241.93 38.70 52698.34 88888.00 2007-10-24 10:49:40.900 297 18242.00 38.71 52698.33 88888.00 2007-10-24 10:49:41.400 297 18242.05 38.78 52698.36 88888.00 2007-10-24 10:49:41.900 297 18241.99 38.85 52698.38 88888.00 2007-10-24 10:49:42.400 297 18241.97 38.79 52698.32 88888.00 2007-10-24 10:49:42.900 297 18242.05 38.74 52698.31 88888.00 2007-10-24 10:49:43.400 297 18242.14 38.85 52698.32 88888.00 2007-10-24 10:49:43.900 297 18242.13 38.93 52698.30 88888.00 2007-10-24 10:49:44.400 297 18242.03 38.93 52698.31 88888.00 2007-10-24 10:49:44.900 297 18242.04 38.82 52698.34 88888.00 2007-10-24 10:49:45.400 297 18242.13 38.74 52698.35 88888.00 2007-10-24 10:49:45.900 297 18242.09 38.69 52698.40 88888.00 2007-10-24 10:49:46.400 297 18242.14 38.75 52698.34 88888.00 2007-10-24 10:49:46.900 297 18242.10 38.78 52698.32 88888.00 2007-10-24 10:49:47.400 297 18242.05 38.80 52698.34 88888.00 2007-10-24 10:49:47.900 297 18242.01 38.85 52698.32 88888.00 2007-10-24 10:49:48.400 297 18242.01 38.93 52698.28 88888.00 2007-10-24 10:49:48.900 297 18242.02 38.94 52698.41 88888.00 2007-10-24 10:49:49.400 297 18242.18 38.78 52698.43 88888.00 2007-10-24 10:49:49.900 297 18242.07 38.84 52698.34 88888.00 2007-10-24 10:49:50.400 297 18242.12 38.90 52698.30 88888.00 2007-10-24 10:49:50.900 297 18242.10 38.90 52698.29 88888.00 2007-10-24 10:49:51.400 297 18241.99 38.88 52698.31 88888.00 2007-10-24 10:49:51.900 297 18242.04 38.80 52698.20 88888.00 2007-10-24 10:49:52.400 297 18242.16 38.70 52698.23 88888.00 2007-10-24 10:49:52.900 297 18242.18 38.66 52698.31 88888.00 2007-10-24 10:49:53.400 297 18242.26 38.74 52698.20 88888.00 2007-10-24 10:49:53.900 297 18242.25 38.78 52698.22 88888.00 2007-10-24 10:49:54.400 297 18242.20 38.74 52698.18 88888.00 2007-10-24 10:49:54.900 297 18242.13 38.71 52698.19 88888.00 2007-10-24 10:49:55.400 297 18242.10 38.81 52698.30 88888.00 2007-10-24 10:49:55.900 297 18242.00 38.87 52698.34 88888.00 2007-10-24 10:49:56.400 297 18241.98 38.94 52698.34 88888.00 2007-10-24 10:49:56.900 297 18242.02 38.81 52698.31 88888.00 2007-10-24 10:49:57.400 297 18242.19 38.70 52698.31 88888.00 2007-10-24 10:49:57.900 297 18242.27 38.73 52698.32 88888.00 2007-10-24 10:49:58.400 297 18242.35 38.87 52698.33 88888.00 2007-10-24 10:49:58.900 297 18242.22 38.89 52698.37 88888.00 2007-10-24 10:49:59.400 297 18242.14 38.81 52698.38 88888.00 2007-10-24 10:49:59.900 297 18242.26 38.80 52698.47 88888.00 2007-10-24 10:50:00.400 297 18242.31 38.82 52698.50 88888.00 2007-10-24 10:50:00.900 297 18242.20 38.79 52698.45 88888.00 2007-10-24 10:50:01.400 297 18242.10 38.78 52698.42 88888.00 2007-10-24 10:50:01.900 297 18242.10 38.75 52698.49 88888.00 2007-10-24 10:50:02.400 297 18242.10 38.81 52698.54 88888.00 2007-10-24 10:50:02.900 297 18242.08 38.85 52698.56 88888.00 2007-10-24 10:50:03.400 297 18242.13 38.85 52698.40 88888.00 2007-10-24 10:50:03.900 297 18242.11 38.87 52698.45 88888.00 2007-10-24 10:50:04.400 297 18242.05 38.76 52698.42 88888.00 2007-10-24 10:50:04.900 297 18241.94 38.74 52698.36 88888.00 2007-10-24 10:50:05.400 297 18242.01 38.77 52698.45 88888.00 2007-10-24 10:50:05.900 297 18242.15 38.75 52698.44 88888.00 2007-10-24 10:50:06.400 297 18242.19 38.73 52698.35 88888.00 2007-10-24 10:50:06.900 297 18242.04 38.71 52698.24 88888.00 2007-10-24 10:50:07.400 297 18242.12 38.81 52698.29 88888.00 2007-10-24 10:50:07.900 297 18242.27 38.82 52698.31 88888.00 2007-10-24 10:50:08.400 297 18242.16 38.76 52698.32 88888.00 2007-10-24 10:50:08.900 297 18242.20 38.75 52698.41 88888.00 2007-10-24 10:50:09.400 297 18242.09 38.85 52698.50 88888.00 2007-10-24 10:50:09.900 297 18242.01 38.96 52698.49 88888.00 2007-10-24 10:50:10.400 297 18241.94 38.95 52698.42 88888.00 2007-10-24 10:50:10.900 297 18241.96 38.90 52698.33 88888.00 2007-10-24 10:50:11.400 297 18242.04 38.86 52698.22 88888.00 2007-10-24 10:50:11.900 297 18242.18 38.87 52698.23 88888.00 2007-10-24 10:50:12.400 297 18242.25 38.80 52698.29 88888.00 2007-10-24 10:50:12.900 297 18242.21 38.71 52698.37 88888.00 2007-10-24 10:50:13.400 297 18242.26 38.82 52698.37 88888.00 2007-10-24 10:50:13.900 297 18242.26 38.94 52698.35 88888.00 2007-10-24 10:50:14.400 297 18242.13 38.94 52698.45 88888.00 2007-10-24 10:50:14.900 297 18242.09 38.85 52698.42 88888.00 2007-10-24 10:50:15.400 297 18242.03 38.77 52698.32 88888.00 2007-10-24 10:50:15.900 297 18242.00 38.80 52698.33 88888.00 2007-10-24 10:50:16.400 297 18242.14 38.88 52698.35 88888.00 2007-10-24 10:50:16.900 297 18242.27 38.91 52698.43 88888.00 2007-10-24 10:50:17.400 297 18242.22 38.90 52698.49 88888.00 2007-10-24 10:50:17.900 297 18242.04 38.90 52698.55 88888.00 2007-10-24 10:50:18.400 297 18242.00 38.84 52698.50 88888.00 2007-10-24 10:50:18.900 297 18242.16 38.85 52698.45 88888.00 2007-10-24 10:50:19.400 297 18242.19 38.86 52698.40 88888.00 2007-10-24 10:50:19.900 297 18242.12 38.75 52698.37 88888.00 2007-10-24 10:50:20.400 297 18242.13 38.74 52698.34 88888.00 2007-10-24 10:50:20.900 297 18242.09 38.71 52698.35 88888.00 2007-10-24 10:50:21.400 297 18241.94 38.75 52698.44 88888.00 2007-10-24 10:50:21.900 297 18241.98 38.77 52698.48 88888.00 2007-10-24 10:50:22.400 297 18242.03 38.71 52698.48 88888.00 2007-10-24 10:50:22.900 297 18242.07 38.70 52698.58 88888.00 2007-10-24 10:50:23.400 297 18242.12 38.80 52698.55 88888.00 2007-10-24 10:50:23.900 297 18242.03 38.87 52698.44 88888.00 2007-10-24 10:50:24.400 297 18241.94 38.82 52698.48 88888.00 2007-10-24 10:50:24.900 297 18241.92 38.78 52698.40 88888.00 2007-10-24 10:50:25.400 297 18241.87 38.88 52698.41 88888.00 2007-10-24 10:50:25.900 297 18241.93 38.96 52698.34 88888.00 2007-10-24 10:50:26.400 297 18241.93 38.91 52698.38 88888.00 2007-10-24 10:50:26.900 297 18241.96 38.84 52698.52 88888.00 2007-10-24 10:50:27.400 297 18242.05 38.87 52698.44 88888.00 2007-10-24 10:50:27.900 297 18241.89 38.89 52698.35 88888.00 2007-10-24 10:50:28.400 297 18241.91 39.00 52698.44 88888.00 2007-10-24 10:50:28.900 297 18242.00 38.96 52698.58 88888.00 2007-10-24 10:50:29.400 297 18241.98 38.86 52698.64 88888.00 2007-10-24 10:50:29.900 297 18241.86 38.89 52698.58 88888.00 2007-10-24 10:50:30.400 297 18241.86 38.92 52698.57 88888.00 2007-10-24 10:50:30.900 297 18241.96 38.92 52698.47 88888.00 2007-10-24 10:50:31.400 297 18241.94 38.90 52698.44 88888.00 2007-10-24 10:50:31.900 297 18241.96 38.82 52698.43 88888.00 2007-10-24 10:50:32.397 297 18241.99 38.84 52698.42 88888.00 2007-10-24 10:50:32.907 297 18242.05 38.87 52698.35 88888.00 2007-10-24 10:50:33.407 297 18241.99 38.84 52698.56 88888.00 2007-10-24 10:50:33.907 297 18241.93 38.86 52698.56 88888.00 2007-10-24 10:50:34.407 297 18242.01 38.86 52698.49 88888.00 2007-10-24 10:50:34.907 297 18241.91 38.89 52698.58 88888.00 2007-10-24 10:50:35.407 297 18241.91 38.82 52698.57 88888.00 2007-10-24 10:50:35.907 297 18241.86 38.70 52698.49 88888.00 2007-10-24 10:50:36.407 297 18241.86 38.75 52698.42 88888.00 2007-10-24 10:50:36.907 297 18241.98 38.77 52698.48 88888.00 2007-10-24 10:50:37.407 297 18241.99 38.81 52698.49 88888.00 2007-10-24 10:50:37.907 297 18242.08 38.84 52698.55 88888.00 2007-10-24 10:50:38.407 297 18242.01 38.84 52698.57 88888.00 2007-10-24 10:50:38.907 297 18241.86 38.84 52698.61 88888.00 2007-10-24 10:50:39.407 297 18241.93 38.87 52698.63 88888.00 2007-10-24 10:50:39.907 297 18241.87 38.87 52698.63 88888.00 2007-10-24 10:50:40.407 297 18241.86 38.92 52698.57 88888.00 2007-10-24 10:50:40.907 297 18242.03 38.89 52698.52 88888.00 2007-10-24 10:50:41.407 297 18242.12 38.85 52698.58 88888.00 2007-10-24 10:50:41.907 297 18242.10 38.94 52698.47 88888.00 2007-10-24 10:50:42.407 297 18241.98 38.87 52698.46 88888.00 2007-10-24 10:50:42.907 297 18241.92 38.88 52698.53 88888.00 2007-10-24 10:50:43.407 297 18241.91 38.94 52698.50 88888.00 2007-10-24 10:50:43.907 297 18241.91 38.96 52698.42 88888.00 2007-10-24 10:50:44.407 297 18241.85 38.93 52698.24 88888.00 2007-10-24 10:50:44.907 297 18241.77 38.93 52698.17 88888.00 2007-10-24 10:50:45.407 297 18242.02 38.98 52698.19 88888.00 2007-10-24 10:50:45.907 297 18242.15 38.93 52698.29 88888.00 2007-10-24 10:50:46.407 297 18242.10 38.82 52698.37 88888.00 2007-10-24 10:50:46.907 297 18242.27 38.88 52698.36 88888.00 2007-10-24 10:50:47.407 297 18241.98 38.89 52698.32 88888.00 2007-10-24 10:50:47.907 297 18241.90 38.88 52698.23 88888.00 2007-10-24 10:50:48.407 297 18241.98 38.91 52698.15 88888.00 2007-10-24 10:50:48.907 297 18241.85 38.91 52698.23 88888.00 2007-10-24 10:50:49.407 297 18241.91 38.80 52698.24 88888.00 2007-10-24 10:50:49.907 297 18241.94 38.77 52698.34 88888.00 2007-10-24 10:50:50.407 297 18241.98 38.76 52698.35 88888.00 2007-10-24 10:50:50.907 297 18241.98 38.73 52698.38 88888.00 2007-10-24 10:50:51.407 297 18241.97 38.78 52698.38 88888.00 2007-10-24 10:50:51.907 297 18241.89 38.82 52698.41 88888.00 2007-10-24 10:50:52.407 297 18241.88 38.77 52698.43 88888.00 2007-10-24 10:50:52.907 297 18242.02 38.70 52698.31 88888.00 2007-10-24 10:50:53.407 297 18242.04 38.76 52698.31 88888.00 2007-10-24 10:50:53.907 297 18242.00 38.75 52698.35 88888.00 2007-10-24 10:50:54.407 297 18242.03 38.72 52698.33 88888.00 2007-10-24 10:50:54.907 297 18242.21 38.66 52698.32 88888.00 2007-10-24 10:50:55.407 297 18242.02 38.56 52698.21 88888.00 2007-10-24 10:50:55.907 297 18242.04 38.59 52698.21 88888.00 2007-10-24 10:50:56.407 297 18242.08 38.58 52698.32 88888.00 2007-10-24 10:50:56.907 297 18241.99 38.58 52698.32 88888.00 2007-10-24 10:50:57.407 297 18241.81 38.59 52698.33 88888.00 2007-10-24 10:50:57.907 297 18241.88 38.52 52698.34 88888.00 2007-10-24 10:50:58.407 297 18241.92 38.53 52698.37 88888.00 2007-10-24 10:50:58.907 297 18241.82 38.47 52698.41 88888.00 2007-10-24 10:50:59.407 297 18242.00 38.55 52698.35 88888.00 2007-10-24 10:50:59.907 297 18242.07 38.56 52698.37 88888.00 2007-10-24 10:51:00.407 297 18242.05 38.66 52698.32 88888.00 2007-10-24 10:51:00.907 297 18242.03 38.67 52698.31 88888.00 2007-10-24 10:51:01.407 297 18241.99 38.68 52698.30 88888.00 2007-10-24 10:51:01.907 297 18241.97 38.67 52698.33 88888.00 2007-10-24 10:51:02.407 297 18242.03 38.59 52698.43 88888.00 2007-10-24 10:51:02.907 297 18242.03 38.48 52698.37 88888.00 2007-10-24 10:51:03.407 297 18242.04 38.47 52698.37 88888.00 2007-10-24 10:51:03.907 297 18242.18 38.43 52698.42 88888.00 2007-10-24 10:51:04.407 297 18242.00 38.51 52698.46 88888.00 2007-10-24 10:51:04.907 297 18241.88 38.49 52698.48 88888.00 2007-10-24 10:51:05.407 297 18241.90 38.41 52698.45 88888.00 2007-10-24 10:51:05.907 297 18241.97 38.45 52698.55 88888.00 2007-10-24 10:51:06.407 297 18242.07 38.48 52698.52 88888.00 2007-10-24 10:51:06.907 297 18242.10 38.38 52698.49 88888.00 2007-10-24 10:51:07.407 297 18242.10 38.44 52698.47 88888.00 2007-10-24 10:51:07.907 297 18242.07 38.56 52698.44 88888.00 2007-10-24 10:51:08.407 297 18242.01 38.51 52698.44 88888.00 2007-10-24 10:51:08.907 297 18242.05 38.47 52698.47 88888.00 2007-10-24 10:51:09.407 297 18242.13 38.41 52698.57 88888.00 2007-10-24 10:51:09.907 297 18241.96 38.45 52698.64 88888.00 2007-10-24 10:51:10.407 297 18241.86 38.43 52698.69 88888.00 2007-10-24 10:51:10.907 297 18241.81 38.42 52698.66 88888.00 2007-10-24 10:51:11.407 297 18241.91 38.51 52698.60 88888.00 2007-10-24 10:51:11.907 297 18242.02 38.54 52698.46 88888.00 2007-10-24 10:51:12.407 297 18242.05 38.47 52698.52 88888.00 2007-10-24 10:51:12.907 297 18241.98 38.55 52698.63 88888.00 2007-10-24 10:51:13.407 297 18242.03 38.47 52698.68 88888.00 2007-10-24 10:51:13.907 297 18242.09 38.39 52698.63 88888.00 2007-10-24 10:51:14.407 297 18241.92 38.38 52698.54 88888.00 2007-10-24 10:51:14.907 297 18241.90 38.41 52698.61 88888.00 2007-10-24 10:51:15.407 297 18241.87 38.44 52698.59 88888.00 2007-10-24 10:51:15.907 297 18241.91 38.35 52698.58 88888.00 2007-10-24 10:51:16.407 297 18241.86 38.31 52698.55 88888.00 2007-10-24 10:51:16.907 297 18241.75 38.23 52698.54 88888.00 2007-10-24 10:51:17.407 297 18241.93 38.22 52698.52 88888.00 2007-10-24 10:51:17.907 297 18242.08 38.20 52698.52 88888.00 2007-10-24 10:51:18.407 297 18241.85 38.21 52698.59 88888.00 2007-10-24 10:51:18.907 297 18241.74 38.25 52698.68 88888.00 2007-10-24 10:51:19.407 297 18241.68 38.23 52698.60 88888.00 2007-10-24 10:51:19.907 297 18241.64 38.15 52698.44 88888.00 2007-10-24 10:51:20.407 297 18241.89 38.16 52698.37 88888.00 2007-10-24 10:51:20.907 297 18241.82 38.23 52698.34 88888.00 2007-10-24 10:51:21.407 297 18241.82 38.31 52698.33 88888.00 2007-10-24 10:51:21.907 297 18241.82 38.32 52698.46 88888.00 2007-10-24 10:51:22.407 297 18241.75 38.31 52698.52 88888.00 2007-10-24 10:51:22.907 297 18241.66 38.43 52698.46 88888.00 2007-10-24 10:51:23.407 297 18241.53 38.41 52698.54 88888.00 2007-10-24 10:51:23.907 297 18241.57 38.39 52698.59 88888.00 2007-10-24 10:51:24.407 297 18241.68 38.44 52698.53 88888.00 2007-10-24 10:51:24.907 297 18241.62 38.45 52698.48 88888.00 2007-10-24 10:51:25.407 297 18241.59 38.42 52698.50 88888.00 2007-10-24 10:51:25.907 297 18241.65 38.39 52698.49 88888.00 2007-10-24 10:51:26.407 297 18241.67 38.41 52698.58 88888.00 2007-10-24 10:51:26.907 297 18241.70 38.42 52698.65 88888.00 2007-10-24 10:51:27.407 297 18241.57 38.35 52698.50 88888.00 2007-10-24 10:51:27.907 297 18241.65 38.31 52698.48 88888.00 2007-10-24 10:51:28.407 297 18241.59 38.26 52698.49 88888.00 2007-10-24 10:51:28.907 297 18241.54 38.31 52698.36 88888.00 2007-10-24 10:51:29.407 297 18241.44 38.35 52698.29 88888.00 2007-10-24 10:51:29.907 297 18241.46 38.36 52698.32 88888.00 2007-10-24 10:51:30.407 297 18241.38 38.38 52698.38 88888.00 2007-10-24 10:51:30.907 297 18241.42 38.36 52698.49 88888.00 2007-10-24 10:51:31.407 297 18241.43 38.34 52698.34 88888.00 2007-10-24 10:51:31.907 297 18241.47 38.30 52698.18 88888.00 2007-10-24 10:51:32.407 297 18241.61 38.42 52698.22 88888.00 2007-10-24 10:51:32.907 297 18241.51 38.49 52698.42 88888.00 2007-10-24 10:51:33.407 297 18241.42 38.53 52698.55 88888.00 2007-10-24 10:51:33.907 297 18241.60 38.58 52698.61 88888.00 2007-10-24 10:51:34.407 297 18241.67 38.56 52698.75 88888.00 2007-10-24 10:51:34.907 297 18241.68 38.44 52698.61 88888.00 2007-10-24 10:51:35.407 297 18241.72 38.46 52698.52 88888.00 2007-10-24 10:51:35.907 297 18241.74 38.41 52698.49 88888.00 2007-10-24 10:51:36.407 297 18241.66 38.38 52698.53 88888.00 2007-10-24 10:51:36.907 297 18241.65 38.38 52698.57 88888.00 2007-10-24 10:51:37.407 297 18241.65 38.42 52698.60 88888.00 2007-10-24 10:51:37.907 297 18241.61 38.46 52698.66 88888.00 2007-10-24 10:51:38.407 297 18241.67 38.42 52698.55 88888.00 2007-10-24 10:51:38.907 297 18241.64 38.44 52698.55 88888.00 2007-10-24 10:51:39.407 297 18241.71 38.44 52698.67 88888.00 2007-10-24 10:51:39.907 297 18241.71 38.35 52698.76 88888.00 2007-10-24 10:51:40.407 297 18241.62 38.35 52698.73 88888.00 2007-10-24 10:51:40.907 297 18241.56 38.40 52698.77 88888.00 2007-10-24 10:51:41.407 297 18241.39 38.40 52698.72 88888.00 2007-10-24 10:51:41.907 297 18241.51 38.40 52698.80 88888.00 2007-10-24 10:51:42.407 297 18241.65 38.44 52698.61 88888.00 2007-10-24 10:51:42.907 297 18241.61 38.51 52698.49 88888.00 2007-10-24 10:51:43.407 297 18241.55 38.49 52698.44 88888.00 2007-10-24 10:51:43.907 297 18241.60 38.53 52698.47 88888.00 2007-10-24 10:51:44.407 297 18241.61 38.52 52698.49 88888.00 2007-10-24 10:51:44.907 297 18241.57 38.46 52698.52 88888.00 2007-10-24 10:51:45.407 297 18241.59 38.43 52698.49 88888.00 2007-10-24 10:51:45.907 297 18241.67 38.36 52698.40 88888.00 2007-10-24 10:51:46.407 297 18241.65 38.39 52698.44 88888.00 2007-10-24 10:51:46.907 297 18241.65 38.41 52698.38 88888.00 2007-10-24 10:51:47.407 297 18241.61 38.44 52698.26 88888.00 2007-10-24 10:51:47.907 297 18241.71 38.47 52698.32 88888.00 2007-10-24 10:51:48.407 297 18241.81 38.36 52698.34 88888.00 2007-10-24 10:51:48.907 297 18241.80 38.41 52698.26 88888.00 2007-10-24 10:51:49.407 297 18241.90 38.51 52698.23 88888.00 2007-10-24 10:51:49.907 297 18241.81 38.51 52698.21 88888.00 2007-10-24 10:51:50.407 297 18241.80 38.53 52698.31 88888.00 2007-10-24 10:51:50.907 297 18241.81 38.48 52698.41 88888.00 2007-10-24 10:51:51.407 297 18241.79 38.48 52698.48 88888.00 2007-10-24 10:51:51.907 297 18241.87 38.47 52698.56 88888.00 2007-10-24 10:51:52.407 297 18241.82 38.54 52698.71 88888.00 2007-10-24 10:51:52.907 297 18241.72 38.49 52698.71 88888.00 2007-10-24 10:51:53.407 297 18241.77 38.45 52698.50 88888.00 2007-10-24 10:51:53.907 297 18241.85 38.54 52698.52 88888.00 2007-10-24 10:51:54.407 297 18241.80 38.56 52698.50 88888.00 2007-10-24 10:51:54.907 297 18241.61 38.57 52698.55 88888.00 2007-10-24 10:51:55.407 297 18241.72 38.54 52698.53 88888.00 2007-10-24 10:51:55.907 297 18241.83 38.51 52698.53 88888.00 2007-10-24 10:51:56.407 297 18241.77 38.43 52698.40 88888.00 2007-10-24 10:51:56.907 297 18241.75 38.41 52698.41 88888.00 2007-10-24 10:51:57.407 297 18241.77 38.45 52698.41 88888.00 2007-10-24 10:51:57.907 297 18241.77 38.44 52698.44 88888.00 2007-10-24 10:51:58.407 297 18241.83 38.43 52698.43 88888.00 2007-10-24 10:51:58.907 297 18241.92 38.51 52698.35 88888.00 2007-10-24 10:51:59.407 297 18241.89 38.52 52698.37 88888.00 2007-10-24 10:51:59.907 297 18241.86 38.45 52698.44 88888.00 2007-10-24 10:52:00.407 297 18241.87 38.45 52698.52 88888.00 2007-10-24 10:52:00.907 297 18241.85 38.41 52698.59 88888.00 2007-10-24 10:52:01.407 297 18241.93 38.43 52698.76 88888.00 2007-10-24 10:52:01.907 297 18241.96 38.40 52698.59 88888.00 2007-10-24 10:52:02.407 297 18241.90 38.43 52698.36 88888.00 2007-10-24 10:52:02.907 297 18241.78 38.48 52698.34 88888.00 2007-10-24 10:52:03.407 297 18241.91 38.52 52698.33 88888.00 2007-10-24 10:52:03.907 297 18241.86 38.54 52698.37 88888.00 2007-10-24 10:52:04.407 297 18241.99 38.47 52698.41 88888.00 2007-10-24 10:52:04.907 297 18242.08 38.48 52698.45 88888.00 2007-10-24 10:52:05.407 297 18241.94 38.45 52698.42 88888.00 2007-10-24 10:52:05.907 297 18241.98 38.52 52698.42 88888.00 2007-10-24 10:52:06.407 297 18242.16 38.51 52698.43 88888.00 2007-10-24 10:52:06.907 297 18242.18 38.41 52698.47 88888.00 2007-10-24 10:52:07.407 297 18242.04 38.45 52698.49 88888.00 2007-10-24 10:52:07.907 297 18241.75 38.44 52698.44 88888.00 2007-10-24 10:52:08.407 297 18241.82 38.43 52698.50 88888.00 2007-10-24 10:52:08.907 297 18241.91 38.43 52698.54 88888.00 2007-10-24 10:52:09.407 297 18241.97 38.43 52698.45 88888.00 2007-10-24 10:52:09.907 297 18242.01 38.47 52698.50 88888.00 2007-10-24 10:52:10.407 297 18241.98 38.35 52698.44 88888.00 2007-10-24 10:52:10.907 297 18242.16 38.25 52698.38 88888.00 2007-10-24 10:52:11.407 297 18242.10 38.23 52698.50 88888.00 2007-10-24 10:52:11.907 297 18242.05 38.27 52698.58 88888.00 2007-10-24 10:52:12.407 297 18241.93 38.31 52698.67 88888.00 2007-10-24 10:52:12.907 297 18241.90 38.33 52698.57 88888.00 2007-10-24 10:52:13.407 297 18241.85 38.28 52698.64 88888.00 2007-10-24 10:52:13.907 297 18242.14 38.35 52698.71 88888.00 2007-10-24 10:52:14.407 297 18242.15 38.30 52698.69 88888.00 2007-10-24 10:52:14.907 297 18241.89 38.31 52698.61 88888.00 2007-10-24 10:52:15.407 297 18241.85 38.31 52698.63 88888.00 2007-10-24 10:52:15.907 297 18241.78 38.23 52698.57 88888.00 2007-10-24 10:52:16.407 297 18241.87 38.16 52698.52 88888.00 2007-10-24 10:52:16.907 297 18241.89 38.23 52698.58 88888.00 2007-10-24 10:52:17.407 297 18241.79 38.34 52698.58 88888.00 2007-10-24 10:52:17.907 297 18241.79 38.34 52698.58 88888.00 2007-10-24 10:52:18.407 297 18241.82 38.38 52698.52 88888.00 2007-10-24 10:52:18.907 297 18241.85 38.39 52698.58 88888.00 2007-10-24 10:52:19.407 297 18241.75 38.43 52698.47 88888.00 2007-10-24 10:52:19.907 297 18241.74 38.37 52698.47 88888.00 2007-10-24 10:52:20.407 297 18241.74 38.32 52698.56 88888.00 2007-10-24 10:52:20.907 297 18241.90 38.23 52698.58 88888.00 2007-10-24 10:52:21.407 297 18242.02 38.22 52698.40 88888.00 2007-10-24 10:52:21.907 297 18241.96 38.24 52698.38 88888.00 2007-10-24 10:52:22.407 297 18242.00 38.26 52698.49 88888.00 2007-10-24 10:52:22.907 297 18242.00 38.34 52698.56 88888.00 2007-10-24 10:52:23.407 297 18242.12 38.38 52698.57 88888.00 2007-10-24 10:52:23.907 297 18241.97 38.34 52698.65 88888.00 2007-10-24 10:52:24.407 297 18241.93 38.33 52698.61 88888.00 2007-10-24 10:52:24.907 297 18241.97 38.26 52698.60 88888.00 2007-10-24 10:52:25.407 297 18241.99 38.23 52698.67 88888.00 2007-10-24 10:52:25.907 297 18241.93 38.27 52698.77 88888.00 2007-10-24 10:52:26.407 297 18241.96 38.33 52698.68 88888.00 2007-10-24 10:52:26.907 297 18241.97 38.37 52698.73 88888.00 2007-10-24 10:52:27.407 297 18242.01 38.27 52698.77 88888.00 2007-10-24 10:52:27.907 297 18242.13 38.21 52698.70 88888.00 2007-10-24 10:52:28.407 297 18242.16 38.20 52698.65 88888.00 2007-10-24 10:52:28.907 297 18242.08 38.25 52698.66 88888.00 2007-10-24 10:52:29.407 297 18241.99 38.21 52698.79 88888.00 2007-10-24 10:52:29.907 297 18242.00 38.25 52698.78 88888.00 2007-10-24 10:52:30.407 297 18241.92 38.38 52698.81 88888.00 2007-10-24 10:52:30.907 297 18241.99 38.39 52698.81 88888.00 2007-10-24 10:52:31.407 297 18242.11 38.38 52698.78 88888.00 2007-10-24 10:52:31.907 297 18242.04 38.45 52698.86 88888.00 2007-10-24 10:52:32.407 297 18241.99 38.46 52698.87 88888.00 2007-10-24 10:52:32.907 297 18242.01 38.54 52698.79 88888.00 2007-10-24 10:52:33.407 297 18242.12 38.59 52698.76 88888.00 2007-10-24 10:52:33.907 297 18242.20 38.47 52698.68 88888.00 2007-10-24 10:52:34.407 297 18242.16 38.40 52698.66 88888.00 2007-10-24 10:52:34.907 297 18242.16 38.37 52698.67 88888.00 2007-10-24 10:52:35.407 297 18242.20 38.36 52698.67 88888.00 2007-10-24 10:52:35.907 297 18242.22 38.38 52698.80 88888.00 2007-10-24 10:52:36.407 297 18242.47 38.38 52698.83 88888.00 2007-10-24 10:52:36.907 297 18242.46 38.39 52698.81 88888.00 2007-10-24 10:52:37.407 297 18242.31 38.44 52698.80 88888.00 2007-10-24 10:52:37.907 297 18242.27 38.51 52698.80 88888.00 2007-10-24 10:52:38.407 297 18242.10 38.45 52698.79 88888.00 2007-10-24 10:52:38.907 297 18242.11 38.57 52698.87 88888.00 2007-10-24 10:52:39.407 297 18242.12 38.55 52698.93 88888.00 2007-10-24 10:52:39.907 297 18242.18 38.46 52698.91 88888.00 2007-10-24 10:52:40.407 297 18242.10 38.39 52698.69 88888.00 2007-10-24 10:52:40.907 297 18242.38 38.45 52698.65 88888.00 2007-10-24 10:52:41.407 297 18242.51 38.43 52698.71 88888.00 2007-10-24 10:52:41.907 297 18242.16 38.41 52698.78 88888.00 2007-10-24 10:52:42.407 297 18242.01 38.45 52698.73 88888.00 2007-10-24 10:52:42.907 297 18242.10 38.53 52698.69 88888.00 2007-10-24 10:52:43.407 297 18241.96 38.49 52698.72 88888.00 2007-10-24 10:52:43.907 297 18241.91 38.46 52698.81 88888.00 2007-10-24 10:52:44.407 297 18241.96 38.49 52698.68 88888.00 2007-10-24 10:52:44.907 297 18241.79 38.54 52698.60 88888.00 2007-10-24 10:52:45.407 297 18241.81 38.55 52698.69 88888.00 2007-10-24 10:52:45.907 297 18241.90 38.57 52698.60 88888.00 2007-10-24 10:52:46.407 297 18241.91 38.60 52698.50 88888.00 2007-10-24 10:52:46.907 297 18241.96 38.56 52698.50 88888.00 2007-10-24 10:52:47.407 297 18241.96 38.56 52698.48 88888.00 2007-10-24 10:52:47.907 297 18241.88 38.49 52698.58 88888.00 2007-10-24 10:52:48.407 297 18241.94 38.42 52698.67 88888.00 2007-10-24 10:52:48.907 297 18242.02 38.38 52698.54 88888.00 2007-10-24 10:52:49.407 297 18241.89 38.44 52698.48 88888.00 2007-10-24 10:52:49.907 297 18241.80 38.55 52698.58 88888.00 2007-10-24 10:52:50.407 297 18241.89 38.61 52698.61 88888.00 2007-10-24 10:52:50.907 297 18241.99 38.65 52698.60 88888.00 2007-10-24 10:52:51.407 297 18242.14 38.63 52698.56 88888.00 2007-10-24 10:52:51.907 297 18242.15 38.58 52698.41 88888.00 2007-10-24 10:52:52.407 297 18242.08 38.66 52698.49 88888.00 2007-10-24 10:52:52.907 297 18242.07 38.69 52698.47 88888.00 2007-10-24 10:52:53.407 297 18242.13 38.66 52698.41 88888.00 2007-10-24 10:52:53.907 297 18242.08 38.64 52698.64 88888.00 2007-10-24 10:52:54.407 297 18242.16 38.66 52698.48 88888.00 2007-10-24 10:52:54.907 297 18242.15 38.70 52698.41 88888.00 2007-10-24 10:52:55.407 297 18242.08 38.74 52698.41 88888.00 2007-10-24 10:52:55.907 297 18242.13 38.74 52698.47 88888.00 2007-10-24 10:52:56.407 297 18242.20 38.70 52698.49 88888.00 2007-10-24 10:52:56.907 297 18242.24 38.65 52698.55 88888.00 2007-10-24 10:52:57.407 297 18242.14 38.66 52698.43 88888.00 2007-10-24 10:52:57.907 297 18242.16 38.61 52698.49 88888.00 2007-10-24 10:52:58.407 297 18242.14 38.60 52698.54 88888.00 2007-10-24 10:52:58.907 297 18242.05 38.67 52698.47 88888.00 2007-10-24 10:52:59.407 297 18242.11 38.72 52698.40 88888.00 2007-10-24 10:52:59.907 297 18242.12 38.64 52698.50 88888.00 2007-10-24 10:53:00.407 297 18242.19 38.61 52698.36 88888.00 2007-10-24 10:53:00.907 297 18242.10 38.67 52698.26 88888.00 2007-10-24 10:53:01.407 297 18242.00 38.66 52698.34 88888.00 2007-10-24 10:53:01.907 297 18242.14 38.63 52698.31 88888.00 2007-10-24 10:53:02.407 297 18242.18 38.67 52698.32 88888.00 2007-10-24 10:53:02.907 297 18242.09 38.75 52698.35 88888.00 2007-10-24 10:53:03.407 297 18242.11 38.69 52698.34 88888.00 2007-10-24 10:53:03.907 297 18242.00 38.62 52698.33 88888.00 2007-10-24 10:53:04.407 297 18242.02 38.62 52698.33 88888.00 2007-10-24 10:53:04.907 297 18242.26 38.62 52698.34 88888.00 2007-10-24 10:53:05.407 297 18242.27 38.63 52698.44 88888.00 2007-10-24 10:53:05.907 297 18242.12 38.57 52698.44 88888.00 2007-10-24 10:53:06.407 297 18242.13 38.63 52698.47 88888.00 2007-10-24 10:53:06.907 297 18242.19 38.70 52698.54 88888.00 2007-10-24 10:53:07.407 297 18242.30 38.73 52698.52 88888.00 2007-10-24 10:53:07.907 297 18242.09 38.72 52698.49 88888.00 2007-10-24 10:53:08.407 297 18242.10 38.72 52698.43 88888.00 2007-10-24 10:53:08.907 297 18242.11 38.59 52698.44 88888.00 2007-10-24 10:53:09.407 297 18242.03 38.57 52698.44 88888.00 2007-10-24 10:53:09.907 297 18242.03 38.58 52698.47 88888.00 2007-10-24 10:53:10.407 297 18242.03 38.60 52698.40 88888.00 2007-10-24 10:53:10.907 297 18242.04 38.71 52698.50 88888.00 2007-10-24 10:53:11.407 297 18242.09 38.73 52698.57 88888.00 2007-10-24 10:53:11.907 297 18242.24 38.84 52698.59 88888.00 2007-10-24 10:53:12.407 297 18242.25 38.74 52698.53 88888.00 2007-10-24 10:53:12.907 297 18242.22 38.58 52698.54 88888.00 2007-10-24 10:53:13.407 297 18242.14 38.56 52698.49 88888.00 2007-10-24 10:53:13.907 297 18242.03 38.55 52698.43 88888.00 2007-10-24 10:53:14.407 297 18242.16 38.59 52698.52 88888.00 2007-10-24 10:53:14.907 297 18242.15 38.59 52698.66 88888.00 2007-10-24 10:53:15.407 297 18242.10 38.56 52698.75 88888.00 2007-10-24 10:53:15.907 297 18242.03 38.55 52698.61 88888.00 2007-10-24 10:53:16.407 297 18241.99 38.59 52698.48 88888.00 2007-10-24 10:53:16.907 297 18242.10 38.61 52698.54 88888.00 2007-10-24 10:53:17.407 297 18242.08 38.49 52698.54 88888.00 2007-10-24 10:53:17.907 297 18242.00 38.45 52698.41 88888.00 2007-10-24 10:53:18.407 297 18241.94 38.60 52698.40 88888.00 2007-10-24 10:53:18.907 297 18241.93 38.67 52698.53 88888.00 2007-10-24 10:53:19.407 297 18241.98 38.65 52698.67 88888.00 2007-10-24 10:53:19.907 297 18241.97 38.74 52698.59 88888.00 2007-10-24 10:53:20.407 297 18241.85 38.75 52698.53 88888.00 2007-10-24 10:53:20.907 297 18241.79 38.66 52698.65 88888.00 2007-10-24 10:53:21.407 297 18241.76 38.57 52698.60 88888.00 2007-10-24 10:53:21.907 297 18241.86 38.66 52698.63 88888.00 2007-10-24 10:53:22.407 297 18241.83 38.69 52698.65 88888.00 2007-10-24 10:53:22.907 297 18241.94 38.57 52698.59 88888.00 2007-10-24 10:53:23.407 297 18241.92 38.54 52698.55 88888.00 2007-10-24 10:53:23.907 297 18241.83 38.62 52698.63 88888.00 2007-10-24 10:53:24.407 297 18241.80 38.67 52698.61 88888.00 2007-10-24 10:53:24.907 297 18241.85 38.67 52698.47 88888.00 2007-10-24 10:53:25.407 297 18241.86 38.68 52698.41 88888.00 2007-10-24 10:53:25.907 297 18241.90 38.75 52698.32 88888.00 2007-10-24 10:53:26.407 297 18241.90 38.72 52698.21 88888.00 2007-10-24 10:53:26.907 297 18241.88 38.77 52698.35 88888.00 2007-10-24 10:53:27.407 297 18241.90 38.68 52698.54 88888.00 2007-10-24 10:53:27.907 297 18241.91 38.71 52698.57 88888.00 2007-10-24 10:53:28.407 297 18241.85 38.78 52698.61 88888.00 2007-10-24 10:53:28.907 297 18241.87 38.85 52698.58 88888.00 2007-10-24 10:53:29.407 297 18241.87 38.82 52698.40 88888.00 2007-10-24 10:53:29.907 297 18241.89 38.69 52698.34 88888.00 2007-10-24 10:53:30.407 297 18241.87 38.61 52698.25 88888.00 2007-10-24 10:53:30.907 297 18241.83 38.57 52698.25 88888.00 2007-10-24 10:53:31.407 297 18241.88 38.60 52698.35 88888.00 2007-10-24 10:53:31.907 297 18241.81 38.64 52698.41 88888.00 2007-10-24 10:53:32.407 297 18241.82 38.61 52698.47 88888.00 2007-10-24 10:53:32.907 297 18241.71 38.74 52698.30 88888.00 2007-10-24 10:53:33.407 297 18241.68 38.77 52698.40 88888.00 2007-10-24 10:53:33.907 297 18241.81 38.78 52698.43 88888.00 2007-10-24 10:53:34.407 297 18241.79 38.78 52698.44 88888.00 2007-10-24 10:53:34.907 297 18241.76 38.65 52698.40 88888.00 2007-10-24 10:53:35.407 297 18241.67 38.58 52698.31 88888.00 2007-10-24 10:53:35.907 297 18241.68 38.57 52698.31 88888.00 2007-10-24 10:53:36.407 297 18241.58 38.61 52698.33 88888.00 2007-10-24 10:53:36.907 297 18241.69 38.73 52698.30 88888.00 2007-10-24 10:53:37.407 297 18241.76 38.73 52698.36 88888.00 2007-10-24 10:53:37.907 297 18241.72 38.75 52698.37 88888.00 2007-10-24 10:53:38.407 297 18241.57 38.77 52698.42 88888.00 2007-10-24 10:53:38.907 297 18241.65 38.82 52698.53 88888.00 2007-10-24 10:53:39.407 297 18241.75 38.84 52698.52 88888.00 2007-10-24 10:53:39.907 297 18241.80 38.82 52698.53 88888.00 2007-10-24 10:53:40.407 297 18241.72 38.82 52698.65 88888.00 2007-10-24 10:53:40.907 297 18241.65 38.91 52698.63 88888.00 2007-10-24 10:53:41.407 297 18241.76 38.90 52698.53 88888.00 2007-10-24 10:53:41.907 297 18241.94 38.80 52698.41 88888.00 2007-10-24 10:53:42.407 297 18241.91 38.76 52698.49 88888.00 2007-10-24 10:53:42.907 297 18241.90 38.74 52698.56 88888.00 2007-10-24 10:53:43.407 297 18241.70 38.74 52698.50 88888.00 2007-10-24 10:53:43.907 297 18241.82 38.82 52698.35 88888.00 2007-10-24 10:53:44.407 297 18241.93 38.84 52698.26 88888.00 2007-10-24 10:53:44.907 297 18241.98 38.71 52698.32 88888.00 2007-10-24 10:53:45.407 297 18242.03 38.74 52698.45 88888.00 2007-10-24 10:53:45.907 297 18241.97 38.78 52698.48 88888.00 2007-10-24 10:53:46.407 297 18242.10 38.68 52698.53 88888.00 2007-10-24 10:53:46.907 297 18242.07 38.73 52698.49 88888.00 2007-10-24 10:53:47.407 297 18242.13 38.77 52698.47 88888.00 2007-10-24 10:53:47.907 297 18242.15 38.73 52698.44 88888.00 2007-10-24 10:53:48.407 297 18242.15 38.65 52698.47 88888.00 2007-10-24 10:53:48.907 297 18242.16 38.61 52698.47 88888.00 2007-10-24 10:53:49.407 297 18242.24 38.64 52698.35 88888.00 2007-10-24 10:53:49.907 297 18242.20 38.60 52698.37 88888.00 2007-10-24 10:53:50.407 297 18242.09 38.60 52698.44 88888.00 2007-10-24 10:53:50.907 297 18242.22 38.56 52698.41 88888.00 2007-10-24 10:53:51.407 297 18242.10 38.61 52698.49 88888.00 2007-10-24 10:53:51.907 297 18242.16 38.62 52698.48 88888.00 2007-10-24 10:53:52.407 297 18242.21 38.61 52698.50 88888.00 2007-10-24 10:53:52.907 297 18242.26 38.59 52698.49 88888.00 2007-10-24 10:53:53.407 297 18242.12 38.59 52698.53 88888.00 2007-10-24 10:53:53.907 297 18242.11 38.63 52698.56 88888.00 2007-10-24 10:53:54.407 297 18242.13 38.65 52698.66 88888.00 2007-10-24 10:53:54.907 297 18242.13 38.67 52698.67 88888.00 2007-10-24 10:53:55.407 297 18242.18 38.59 52698.67 88888.00 2007-10-24 10:53:55.907 297 18242.09 38.60 52698.57 88888.00 2007-10-24 10:53:56.407 297 18242.01 38.63 52698.54 88888.00 2007-10-24 10:53:56.907 297 18242.13 38.63 52698.52 88888.00 2007-10-24 10:53:57.407 297 18242.13 38.65 52698.48 88888.00 2007-10-24 10:53:57.907 297 18242.04 38.55 52698.44 88888.00 2007-10-24 10:53:58.407 297 18241.99 38.51 52698.40 88888.00 2007-10-24 10:53:58.907 297 18242.13 38.48 52698.41 88888.00 2007-10-24 10:53:59.407 297 18242.07 38.57 52698.42 88888.00 2007-10-24 10:53:59.907 297 18242.03 38.59 52698.37 88888.00 2007-10-24 10:54:00.407 297 18241.92 38.65 52698.29 88888.00 2007-10-24 10:54:00.907 297 18241.88 38.61 52698.44 88888.00 2007-10-24 10:54:01.407 297 18241.88 38.58 52698.49 88888.00 2007-10-24 10:54:01.907 297 18241.85 38.53 52698.55 88888.00 2007-10-24 10:54:02.407 297 18241.71 38.47 52698.42 88888.00 2007-10-24 10:54:02.907 297 18241.78 38.44 52698.43 88888.00 2007-10-24 10:54:03.407 297 18241.86 38.45 52698.47 88888.00 2007-10-24 10:54:03.907 297 18241.83 38.45 52698.38 88888.00 2007-10-24 10:54:04.407 297 18241.88 38.58 52698.42 88888.00 2007-10-24 10:54:04.907 297 18241.85 38.64 52698.41 88888.00 2007-10-24 10:54:05.407 297 18241.90 38.60 52698.35 88888.00 2007-10-24 10:54:05.907 297 18241.85 38.56 52698.32 88888.00 2007-10-24 10:54:06.407 297 18241.93 38.46 52698.44 88888.00 2007-10-24 10:54:06.907 297 18242.03 38.48 52698.45 88888.00 2007-10-24 10:54:07.407 297 18241.94 38.42 52698.48 88888.00 2007-10-24 10:54:07.907 297 18242.01 38.44 52698.48 88888.00 2007-10-24 10:54:08.407 297 18241.92 38.46 52698.53 88888.00 2007-10-24 10:54:08.907 297 18241.72 38.42 52698.59 88888.00 2007-10-24 10:54:09.407 297 18241.74 38.51 52698.41 88888.00 2007-10-24 10:54:09.907 297 18241.81 38.49 52698.44 88888.00 2007-10-24 10:54:10.407 297 18241.97 38.48 52698.28 88888.00 2007-10-24 10:54:10.907 297 18242.25 38.45 52698.20 88888.00 2007-10-24 10:54:11.407 297 18242.29 38.51 52698.29 88888.00 2007-10-24 10:54:11.907 297 18242.25 38.52 52698.52 88888.00 2007-10-24 10:54:12.407 297 18242.09 38.55 52698.56 88888.00 2007-10-24 10:54:12.907 297 18242.02 38.53 52698.54 88888.00 2007-10-24 10:54:13.407 297 18242.23 38.47 52698.48 88888.00 2007-10-24 10:54:13.907 297 18242.44 38.44 52698.38 88888.00 2007-10-24 10:54:14.407 297 18242.68 38.57 52698.48 88888.00 2007-10-24 10:54:14.907 297 18242.53 38.63 52698.49 88888.00 2007-10-24 10:54:15.407 297 18242.51 38.61 52698.47 88888.00 2007-10-24 10:54:15.907 297 18242.63 38.61 52698.54 88888.00 2007-10-24 10:54:16.407 297 18242.69 38.65 52698.53 88888.00 2007-10-24 10:54:16.907 297 18242.74 38.59 52698.48 88888.00 2007-10-24 10:54:17.407 297 18242.78 38.49 52698.32 88888.00 2007-10-24 10:54:17.907 297 18242.66 38.45 52698.42 88888.00 2007-10-24 10:54:18.407 297 18242.20 38.52 52698.42 88888.00 2007-10-24 10:54:18.907 297 18241.88 38.63 52698.29 88888.00 2007-10-24 10:54:19.407 297 18241.88 38.66 52698.26 88888.00 2007-10-24 10:54:19.907 297 18241.87 38.68 52698.25 88888.00 2007-10-24 10:54:20.407 297 18241.92 38.76 52698.32 88888.00 2007-10-24 10:54:20.907 297 18241.85 38.71 52698.37 88888.00 2007-10-24 10:54:21.407 297 18241.85 38.63 52698.29 88888.00 2007-10-24 10:54:21.907 297 18242.04 38.57 52698.32 88888.00 2007-10-24 10:54:22.407 297 18242.10 38.57 52698.26 88888.00 2007-10-24 10:54:22.907 297 18242.08 38.53 52698.33 88888.00 2007-10-24 10:54:23.407 297 18242.13 38.53 52698.35 88888.00 2007-10-24 10:54:23.907 297 18242.09 38.49 52698.35 88888.00 2007-10-24 10:54:24.407 297 18242.01 38.36 52698.43 88888.00 2007-10-24 10:54:24.907 297 18241.96 38.37 52698.37 88888.00 2007-10-24 10:54:25.407 297 18241.98 38.40 52698.34 88888.00 2007-10-24 10:54:25.907 297 18242.02 38.47 52698.30 88888.00 2007-10-24 10:54:26.407 297 18241.89 38.47 52698.26 88888.00 2007-10-24 10:54:26.907 297 18241.94 38.44 52698.33 88888.00 2007-10-24 10:54:27.407 297 18241.85 38.47 52698.38 88888.00 2007-10-24 10:54:27.907 297 18241.93 38.44 52698.42 88888.00 2007-10-24 10:54:28.407 297 18241.96 38.40 52698.47 88888.00 2007-10-24 10:54:28.907 297 18242.01 38.42 52698.49 88888.00 2007-10-24 10:54:29.407 297 18242.07 38.46 52698.35 88888.00 2007-10-24 10:54:29.907 297 18242.01 38.59 52698.24 88888.00 2007-10-24 10:54:30.407 297 18242.01 38.67 52698.41 88888.00 2007-10-24 10:54:30.907 297 18242.04 38.65 52698.52 88888.00 2007-10-24 10:54:31.407 297 18242.10 38.67 52698.35 88888.00 2007-10-24 10:54:31.907 297 18242.02 38.68 52698.36 88888.00 2007-10-24 10:54:32.407 297 18242.07 38.63 52698.42 88888.00 2007-10-24 10:54:32.907 297 18242.08 38.59 52698.36 88888.00 2007-10-24 10:54:33.407 297 18241.97 38.60 52698.35 88888.00 2007-10-24 10:54:33.907 297 18242.04 38.66 52698.19 88888.00 2007-10-24 10:54:34.407 297 18242.05 38.72 52698.19 88888.00 2007-10-24 10:54:34.907 297 18242.03 38.67 52698.35 88888.00 2007-10-24 10:54:35.407 297 18241.91 38.64 52698.44 88888.00 2007-10-24 10:54:35.907 297 18242.00 38.65 52698.57 88888.00 2007-10-24 10:54:36.407 297 18242.08 38.63 52698.45 88888.00 2007-10-24 10:54:36.907 297 18242.11 38.60 52698.32 88888.00 2007-10-24 10:54:37.407 297 18242.32 38.63 52698.29 88888.00 2007-10-24 10:54:37.907 297 18242.32 38.62 52698.37 88888.00 2007-10-24 10:54:38.407 297 18242.22 38.69 52698.41 88888.00 2007-10-24 10:54:38.907 297 18242.24 38.71 52698.42 88888.00 2007-10-24 10:54:39.407 297 18242.26 38.72 52698.49 88888.00 2007-10-24 10:54:39.907 297 18242.22 38.59 52698.34 88888.00 2007-10-24 10:54:40.407 297 18242.24 38.52 52698.20 88888.00 2007-10-24 10:54:40.907 297 18242.16 38.49 52698.23 88888.00 2007-10-24 10:54:41.407 297 18242.20 38.48 52698.30 88888.00 2007-10-24 10:54:41.907 297 18242.21 38.53 52698.26 88888.00 2007-10-24 10:54:42.407 297 18242.19 38.55 52698.21 88888.00 2007-10-24 10:54:42.907 297 18242.25 38.62 52698.20 88888.00 2007-10-24 10:54:43.407 297 18242.25 38.62 52698.36 88888.00 2007-10-24 10:54:43.907 297 18242.12 38.64 52698.30 88888.00 2007-10-24 10:54:44.407 297 18242.10 38.59 52698.34 88888.00 2007-10-24 10:54:44.907 297 18242.13 38.57 52698.29 88888.00 2007-10-24 10:54:45.407 297 18242.09 38.53 52698.37 88888.00 2007-10-24 10:54:45.907 297 18242.03 38.51 52698.35 88888.00 2007-10-24 10:54:46.407 297 18242.03 38.54 52698.30 88888.00 2007-10-24 10:54:46.907 297 18241.96 38.57 52698.35 88888.00 2007-10-24 10:54:47.407 297 18241.99 38.59 52698.33 88888.00 2007-10-24 10:54:47.907 297 18241.99 38.62 52698.32 88888.00 2007-10-24 10:54:48.407 297 18242.00 38.66 52698.38 88888.00 2007-10-24 10:54:48.907 297 18241.98 38.54 52698.35 88888.00 2007-10-24 10:54:49.407 297 18241.99 38.53 52698.29 88888.00 2007-10-24 10:54:49.907 297 18242.02 38.63 52698.18 88888.00 2007-10-24 10:54:50.407 297 18242.11 38.65 52698.08 88888.00 2007-10-24 10:54:50.907 297 18242.11 38.54 52698.07 88888.00 2007-10-24 10:54:51.407 297 18242.00 38.53 52698.20 88888.00 2007-10-24 10:54:51.907 297 18242.00 38.52 52698.21 88888.00 2007-10-24 10:54:52.407 297 18241.96 38.60 52698.22 88888.00 2007-10-24 10:54:52.907 297 18242.05 38.55 52698.12 88888.00 2007-10-24 10:54:53.407 297 18242.07 38.54 52698.17 88888.00 2007-10-24 10:54:53.907 297 18242.03 38.52 52698.24 88888.00 2007-10-24 10:54:54.407 297 18241.98 38.45 52698.24 88888.00 2007-10-24 10:54:54.907 297 18242.08 38.49 52698.22 88888.00 2007-10-24 10:54:55.407 297 18242.05 38.46 52698.15 88888.00 2007-10-24 10:54:55.907 297 18242.13 38.44 52698.19 88888.00 2007-10-24 10:54:56.407 297 18242.01 38.47 52698.15 88888.00 2007-10-24 10:54:56.907 297 18242.13 38.43 52698.09 88888.00 2007-10-24 10:54:57.407 297 18242.02 38.42 52698.02 88888.00 2007-10-24 10:54:57.907 297 18242.03 38.46 52698.10 88888.00 2007-10-24 10:54:58.407 297 18241.98 38.55 52698.25 88888.00 2007-10-24 10:54:58.907 297 18242.02 38.61 52698.33 88888.00 2007-10-24 10:54:59.407 297 18242.14 38.46 52698.24 88888.00 2007-10-24 10:54:59.907 297 18242.24 38.49 52698.18 88888.00 2007-10-24 10:55:00.407 297 18242.14 38.53 52698.15 88888.00 2007-10-24 10:55:00.907 297 18241.94 38.48 52698.19 88888.00 2007-10-24 10:55:01.407 297 18242.19 38.45 52698.26 88888.00 2007-10-24 10:55:01.907 297 18242.07 38.51 52698.30 88888.00 2007-10-24 10:55:02.407 297 18241.96 38.54 52698.32 88888.00 2007-10-24 10:55:02.907 297 18241.99 38.59 52698.40 88888.00 2007-10-24 10:55:03.407 297 18242.08 38.51 52698.38 88888.00 2007-10-24 10:55:03.907 297 18242.14 38.49 52698.52 88888.00 2007-10-24 10:55:04.407 297 18242.18 38.52 52698.45 88888.00 2007-10-24 10:55:04.907 297 18242.05 38.53 52698.42 88888.00 2007-10-24 10:55:05.407 297 18241.94 38.47 52698.41 88888.00 2007-10-24 10:55:05.907 297 18242.05 38.53 52698.36 88888.00 2007-10-24 10:55:06.407 297 18241.99 38.47 52698.41 88888.00 2007-10-24 10:55:06.907 297 18241.88 38.46 52698.40 88888.00 2007-10-24 10:55:07.407 297 18241.91 38.46 52698.38 88888.00 2007-10-24 10:55:07.907 297 18241.98 38.51 52698.31 88888.00 2007-10-24 10:55:08.407 297 18241.89 38.42 52698.31 88888.00 2007-10-24 10:55:08.907 297 18241.88 38.38 52698.40 88888.00 2007-10-24 10:55:09.407 297 18241.99 38.45 52698.40 88888.00 2007-10-24 10:55:09.907 297 18242.05 38.52 52698.36 88888.00 2007-10-24 10:55:10.407 297 18241.99 38.53 52698.45 88888.00 2007-10-24 10:55:10.907 297 18241.89 38.47 52698.44 88888.00 2007-10-24 10:55:11.407 297 18241.96 38.44 52698.42 88888.00 2007-10-24 10:55:11.907 297 18242.03 38.43 52698.32 88888.00 2007-10-24 10:55:12.407 297 18242.07 38.49 52698.37 88888.00 2007-10-24 10:55:12.907 297 18241.97 38.53 52698.34 88888.00 2007-10-24 10:55:13.407 297 18242.00 38.52 52698.28 88888.00 2007-10-24 10:55:13.907 297 18242.03 38.56 52698.28 88888.00 2007-10-24 10:55:14.407 297 18242.02 38.48 52698.31 88888.00 2007-10-24 10:55:14.907 297 18242.04 38.53 52698.32 88888.00 2007-10-24 10:55:15.407 297 18242.00 38.53 52698.28 88888.00 2007-10-24 10:55:15.907 297 18241.99 38.54 52698.41 88888.00 2007-10-24 10:55:16.407 297 18242.07 38.52 52698.34 88888.00 2007-10-24 10:55:16.907 297 18242.03 38.35 52698.22 88888.00 2007-10-24 10:55:17.407 297 18242.05 38.29 52698.12 88888.00 2007-10-24 10:55:17.907 297 18242.08 38.31 52698.24 88888.00 2007-10-24 10:55:18.407 297 18242.13 38.37 52698.29 88888.00 2007-10-24 10:55:18.907 297 18242.16 38.34 52698.25 88888.00 2007-10-24 10:55:19.407 297 18242.11 38.37 52698.33 88888.00 2007-10-24 10:55:19.907 297 18241.97 38.47 52698.45 88888.00 2007-10-24 10:55:20.407 297 18241.88 38.60 52698.46 88888.00 2007-10-24 10:55:20.907 297 18241.96 38.52 52698.45 88888.00 2007-10-24 10:55:21.407 297 18241.98 38.48 52698.41 88888.00 2007-10-24 10:55:21.907 297 18242.15 38.57 52698.41 88888.00 2007-10-24 10:55:22.407 297 18242.09 38.43 52698.47 88888.00 2007-10-24 10:55:22.907 297 18242.10 38.37 52698.49 88888.00 2007-10-24 10:55:23.407 297 18242.01 38.39 52698.49 88888.00 2007-10-24 10:55:23.907 297 18241.92 38.39 52698.46 88888.00 2007-10-24 10:55:24.407 297 18241.90 38.35 52698.50 88888.00 2007-10-24 10:55:24.907 297 18241.91 38.41 52698.37 88888.00 2007-10-24 10:55:25.407 297 18242.00 38.45 52698.34 88888.00 2007-10-24 10:55:25.907 297 18242.04 38.37 52698.32 88888.00 2007-10-24 10:55:26.407 297 18242.07 38.30 52698.33 88888.00 2007-10-24 10:55:26.907 297 18242.11 38.37 52698.43 88888.00 2007-10-24 10:55:27.407 297 18242.14 38.46 52698.52 88888.00 2007-10-24 10:55:27.907 297 18242.21 38.46 52698.46 88888.00 2007-10-24 10:55:28.407 297 18242.15 38.38 52698.42 88888.00 2007-10-24 10:55:28.907 297 18242.25 38.32 52698.56 88888.00 2007-10-24 10:55:29.407 297 18242.21 38.33 52698.37 88888.00 2007-10-24 10:55:29.907 297 18242.12 38.34 52698.41 88888.00 2007-10-24 10:55:30.407 297 18242.15 38.25 52698.42 88888.00 2007-10-24 10:55:30.907 297 18242.07 38.24 52698.43 88888.00 2007-10-24 10:55:31.407 297 18242.08 38.30 52698.43 88888.00 2007-10-24 10:55:31.907 297 18242.03 38.31 52698.38 88888.00 2007-10-24 10:55:32.407 297 18242.18 38.31 52698.23 88888.00 2007-10-24 10:55:32.907 297 18242.14 38.25 52698.36 88888.00 2007-10-24 10:55:33.407 297 18242.15 38.15 52698.50 88888.00 2007-10-24 10:55:33.907 297 18242.08 38.20 52698.46 88888.00 2007-10-24 10:55:34.407 297 18242.09 38.26 52698.49 88888.00 2007-10-24 10:55:34.907 297 18242.11 38.19 52698.46 88888.00 2007-10-24 10:55:35.407 297 18242.15 38.08 52698.40 88888.00 2007-10-24 10:55:35.907 297 18242.18 38.06 52698.34 88888.00 2007-10-24 10:55:36.407 297 18242.14 38.14 52698.44 88888.00 2007-10-24 10:55:36.907 297 18242.03 38.16 52698.45 88888.00 2007-10-24 10:55:37.407 297 18242.02 38.16 52698.41 88888.00 2007-10-24 10:55:37.907 297 18242.08 38.27 52698.34 88888.00 2007-10-24 10:55:38.407 297 18242.10 38.28 52698.18 88888.00 2007-10-24 10:55:38.907 297 18241.94 38.27 52698.22 88888.00 2007-10-24 10:55:39.407 297 18242.02 38.26 52698.36 88888.00 2007-10-24 10:55:39.907 297 18242.00 38.25 52698.44 88888.00 2007-10-24 10:55:40.407 297 18242.03 38.16 52698.40 88888.00 2007-10-24 10:55:40.907 297 18241.97 38.23 52698.42 88888.00 2007-10-24 10:55:41.407 297 18241.90 38.31 52698.47 88888.00 2007-10-24 10:55:41.907 297 18242.04 38.24 52698.48 88888.00 2007-10-24 10:55:42.407 297 18242.16 38.19 52698.42 88888.00 2007-10-24 10:55:42.907 297 18242.16 38.14 52698.36 88888.00 2007-10-24 10:55:43.407 297 18242.08 38.13 52698.25 88888.00 2007-10-24 10:55:43.907 297 18241.94 38.13 52698.22 88888.00 2007-10-24 10:55:44.407 297 18242.05 38.10 52698.19 88888.00 2007-10-24 10:55:44.907 297 18242.12 38.14 52698.31 88888.00 2007-10-24 10:55:45.407 297 18242.10 38.14 52698.46 88888.00 2007-10-24 10:55:45.907 297 18242.22 38.14 52698.38 88888.00 2007-10-24 10:55:46.407 297 18242.18 38.20 52698.35 88888.00 2007-10-24 10:55:46.907 297 18242.18 38.18 52698.29 88888.00 2007-10-24 10:55:47.407 297 18241.99 38.12 52698.29 88888.00 2007-10-24 10:55:47.907 297 18241.98 38.08 52698.24 88888.00 2007-10-24 10:55:48.407 297 18241.90 38.08 52698.15 88888.00 2007-10-24 10:55:48.907 297 18241.94 38.14 52698.13 88888.00 2007-10-24 10:55:49.407 297 18241.97 38.23 52698.17 88888.00 2007-10-24 10:55:49.907 297 18241.81 38.18 52698.18 88888.00 2007-10-24 10:55:50.407 297 18241.87 38.19 52698.06 88888.00 2007-10-24 10:55:50.907 297 18241.93 38.21 52698.09 88888.00 2007-10-24 10:55:51.407 297 18242.04 38.14 52698.07 88888.00 2007-10-24 10:55:51.907 297 18241.91 38.13 52698.18 88888.00 2007-10-24 10:55:52.407 297 18241.86 38.19 52698.12 88888.00 2007-10-24 10:55:52.907 297 18241.99 38.16 52698.05 88888.00 2007-10-24 10:55:53.407 297 18242.08 38.18 52698.02 88888.00 2007-10-24 10:55:53.907 297 18242.00 38.23 52698.03 88888.00 2007-10-24 10:55:54.407 297 18241.98 38.21 52698.06 88888.00 2007-10-24 10:55:54.907 297 18241.97 38.15 52698.13 88888.00 2007-10-24 10:55:55.407 297 18241.93 38.21 52698.14 88888.00 2007-10-24 10:55:55.907 297 18241.87 38.16 52698.17 88888.00 2007-10-24 10:55:56.407 297 18241.97 38.13 52698.17 88888.00 2007-10-24 10:55:56.907 297 18241.96 38.18 52698.32 88888.00 2007-10-24 10:55:57.407 297 18241.94 38.16 52698.13 88888.00 2007-10-24 10:55:57.907 297 18242.05 38.16 52697.98 88888.00 2007-10-24 10:55:58.407 297 18242.11 38.19 52698.02 88888.00 2007-10-24 10:55:58.907 297 18242.14 38.19 52698.06 88888.00 2007-10-24 10:55:59.407 297 18242.11 38.19 52698.19 88888.00 2007-10-24 10:55:59.907 297 18242.09 38.22 52698.13 88888.00 2007-10-24 10:56:00.407 297 18242.09 38.27 52698.11 88888.00 2007-10-24 10:56:00.907 297 18242.11 38.31 52698.19 88888.00 2007-10-24 10:56:01.407 297 18241.99 38.27 52698.21 88888.00 2007-10-24 10:56:01.907 297 18242.02 38.22 52698.13 88888.00 2007-10-24 10:56:02.407 297 18242.18 38.33 52698.08 88888.00 2007-10-24 10:56:02.907 297 18242.27 38.28 52698.21 88888.00 2007-10-24 10:56:03.407 297 18242.37 38.25 52698.25 88888.00 2007-10-24 10:56:03.907 297 18242.40 38.25 52698.22 88888.00 2007-10-24 10:56:04.407 297 18242.41 38.23 52698.25 88888.00 2007-10-24 10:56:04.907 297 18242.16 38.26 52698.26 88888.00 2007-10-24 10:56:05.407 297 18242.21 38.30 52698.33 88888.00 2007-10-24 10:56:05.907 297 18242.34 38.27 52698.21 88888.00 2007-10-24 10:56:06.407 297 18242.31 38.24 52698.22 88888.00 2007-10-24 10:56:06.907 297 18242.30 38.18 52698.22 88888.00 2007-10-24 10:56:07.407 297 18242.29 38.16 52698.22 88888.00 2007-10-24 10:56:07.907 297 18242.35 38.16 52698.10 88888.00 2007-10-24 10:56:08.407 297 18242.40 38.19 52698.11 88888.00 2007-10-24 10:56:08.907 297 18242.20 38.25 52698.19 88888.00 2007-10-24 10:56:09.407 297 18242.23 38.26 52698.34 88888.00 2007-10-24 10:56:09.907 297 18242.32 38.19 52698.38 88888.00 2007-10-24 10:56:10.407 297 18242.36 38.19 52698.32 88888.00 2007-10-24 10:56:10.907 297 18242.32 38.15 52698.30 88888.00 2007-10-24 10:56:11.407 297 18242.29 38.13 52698.30 88888.00 2007-10-24 10:56:11.907 297 18242.30 38.09 52698.38 88888.00 2007-10-24 10:56:12.407 297 18242.34 38.11 52698.43 88888.00 2007-10-24 10:56:12.907 297 18242.24 38.14 52698.42 88888.00 2007-10-24 10:56:13.407 297 18242.30 38.13 52698.42 88888.00 2007-10-24 10:56:13.907 297 18242.27 38.18 52698.45 88888.00 2007-10-24 10:56:14.407 297 18242.26 38.22 52698.50 88888.00 2007-10-24 10:56:14.907 297 18242.23 38.16 52698.47 88888.00 2007-10-24 10:56:15.407 297 18242.30 38.22 52698.56 88888.00 2007-10-24 10:56:15.907 297 18242.31 38.19 52698.54 88888.00 2007-10-24 10:56:16.407 297 18242.32 38.14 52698.40 88888.00 2007-10-24 10:56:16.907 297 18242.25 38.06 52698.33 88888.00 2007-10-24 10:56:17.407 297 18242.12 38.12 52698.24 88888.00 2007-10-24 10:56:17.907 297 18242.22 38.19 52698.40 88888.00 2007-10-24 10:56:18.407 297 18242.29 38.16 52698.40 88888.00 2007-10-24 10:56:18.907 297 18242.25 38.16 52698.37 88888.00 2007-10-24 10:56:19.407 297 18242.21 38.07 52698.49 88888.00 2007-10-24 10:56:19.907 297 18242.15 38.07 52698.48 88888.00 2007-10-24 10:56:20.407 297 18242.23 38.11 52698.38 88888.00 2007-10-24 10:56:20.907 297 18242.29 38.08 52698.47 88888.00 2007-10-24 10:56:21.407 297 18242.21 38.03 52698.46 88888.00 2007-10-24 10:56:21.907 297 18242.15 38.07 52698.56 88888.00 2007-10-24 10:56:22.407 297 18242.22 38.10 52698.53 88888.00 2007-10-24 10:56:22.907 297 18242.25 38.01 52698.42 88888.00 2007-10-24 10:56:23.407 297 18242.25 38.00 52698.33 88888.00 2007-10-24 10:56:23.907 297 18242.27 37.96 52698.38 88888.00 2007-10-24 10:56:24.407 297 18242.23 37.94 52698.32 88888.00 2007-10-24 10:56:24.907 297 18242.22 38.07 52698.31 88888.00 2007-10-24 10:56:25.407 297 18242.16 38.09 52698.35 88888.00 2007-10-24 10:56:25.907 297 18242.16 38.06 52698.31 88888.00 2007-10-24 10:56:26.407 297 18242.11 38.00 52698.25 88888.00 2007-10-24 10:56:26.907 297 18242.04 37.99 52698.15 88888.00 2007-10-24 10:56:27.407 297 18242.18 38.09 52698.21 88888.00 2007-10-24 10:56:27.907 297 18242.10 38.15 52698.21 88888.00 2007-10-24 10:56:28.407 297 18242.04 38.14 52698.17 88888.00 2007-10-24 10:56:28.907 297 18242.07 38.01 52698.10 88888.00 2007-10-24 10:56:29.407 297 18242.05 37.98 52698.11 88888.00 2007-10-24 10:56:29.907 297 18242.04 37.98 52698.14 88888.00 2007-10-24 10:56:30.407 297 18242.09 38.05 52698.29 88888.00 2007-10-24 10:56:30.907 297 18242.04 38.06 52698.24 88888.00 2007-10-24 10:56:31.407 297 18242.00 37.95 52698.35 88888.00 2007-10-24 10:56:31.907 297 18242.04 37.96 52698.31 88888.00 2007-10-24 10:56:32.407 297 18242.05 37.93 52698.31 88888.00 2007-10-24 10:56:32.907 297 18241.99 37.93 52698.35 88888.00 2007-10-24 10:56:33.407 297 18241.97 38.05 52698.33 88888.00 2007-10-24 10:56:33.907 297 18241.91 37.98 52698.36 88888.00 2007-10-24 10:56:34.407 297 18241.93 37.89 52698.37 88888.00 2007-10-24 10:56:34.907 297 18241.96 37.82 52698.22 88888.00 2007-10-24 10:56:35.407 297 18241.99 37.91 52698.09 88888.00 2007-10-24 10:56:35.907 297 18242.09 37.90 52698.07 88888.00 2007-10-24 10:56:36.407 297 18242.07 37.96 52698.11 88888.00 2007-10-24 10:56:36.907 297 18242.07 37.97 52698.09 88888.00 2007-10-24 10:56:37.407 297 18242.13 37.98 52698.19 88888.00 2007-10-24 10:56:37.907 297 18241.99 37.99 52698.34 88888.00 2007-10-24 10:56:38.407 297 18241.87 38.04 52698.24 88888.00 2007-10-24 10:56:38.907 297 18241.75 37.93 52698.26 88888.00 2007-10-24 10:56:39.407 297 18241.67 37.99 52698.22 88888.00 2007-10-24 10:56:39.907 297 18241.81 38.04 52698.26 88888.00 2007-10-24 10:56:40.407 297 18241.78 38.08 52698.26 88888.00 2007-10-24 10:56:40.907 297 18241.76 38.12 52698.35 88888.00 2007-10-24 10:56:41.407 297 18241.69 38.05 52698.37 88888.00 2007-10-24 10:56:41.907 297 18241.78 38.06 52698.44 88888.00 2007-10-24 10:56:42.407 297 18241.81 38.18 52698.41 88888.00 2007-10-24 10:56:42.907 297 18241.89 38.16 52698.42 88888.00 2007-10-24 10:56:43.407 297 18241.86 38.14 52698.49 88888.00 2007-10-24 10:56:43.907 297 18241.85 38.22 52698.42 88888.00 2007-10-24 10:56:44.407 297 18241.76 38.23 52698.41 88888.00 2007-10-24 10:56:44.907 297 18241.64 38.19 52698.44 88888.00 2007-10-24 10:56:45.407 297 18241.75 38.26 52698.49 88888.00 2007-10-24 10:56:45.907 297 18241.78 38.22 52698.67 88888.00 2007-10-24 10:56:46.407 297 18241.79 38.32 52698.65 88888.00 2007-10-24 10:56:46.907 297 18241.54 38.39 52698.61 88888.00 2007-10-24 10:56:47.407 297 18241.50 38.30 52698.65 88888.00 2007-10-24 10:56:47.907 297 18241.66 38.23 52698.58 88888.00 2007-10-24 10:56:48.407 297 18241.70 38.21 52698.46 88888.00 2007-10-24 10:56:48.907 297 18241.69 38.10 52698.43 88888.00 2007-10-24 10:56:49.407 297 18241.69 38.13 52698.49 88888.00 2007-10-24 10:56:49.907 297 18241.66 38.15 52698.50 88888.00 2007-10-24 10:56:50.407 297 18241.66 38.12 52698.60 88888.00 2007-10-24 10:56:50.907 297 18241.70 38.21 52698.44 88888.00 2007-10-24 10:56:51.407 297 18241.66 38.21 52698.25 88888.00 2007-10-24 10:56:51.907 297 18241.57 38.18 52698.21 88888.00 2007-10-24 10:56:52.407 297 18241.53 38.18 52698.23 88888.00 2007-10-24 10:56:52.907 297 18241.56 38.20 52698.48 88888.00 2007-10-24 10:56:53.407 297 18241.72 38.28 52698.45 88888.00 2007-10-24 10:56:53.907 297 18241.79 38.32 52698.52 88888.00 2007-10-24 10:56:54.407 297 18241.78 38.24 52698.58 88888.00 2007-10-24 10:56:54.907 297 18241.81 38.24 52698.45 88888.00 2007-10-24 10:56:55.407 297 18241.76 38.33 52698.38 88888.00 2007-10-24 10:56:55.907 297 18241.67 38.26 52698.37 88888.00 2007-10-24 10:56:56.407 297 18241.67 38.18 52698.53 88888.00 2007-10-24 10:56:56.907 297 18241.85 38.28 52698.58 88888.00 2007-10-24 10:56:57.407 297 18241.75 38.31 52698.35 88888.00 2007-10-24 10:56:57.907 297 18241.59 38.27 52698.38 88888.00 2007-10-24 10:56:58.407 297 18241.66 38.24 52698.41 88888.00 2007-10-24 10:56:58.907 297 18241.69 38.36 52698.45 88888.00 2007-10-24 10:56:59.407 297 18241.71 38.31 52698.54 88888.00 2007-10-24 10:56:59.907 297 18241.69 38.27 52698.56 88888.00 2007-10-24 10:57:00.407 297 18241.71 38.28 52698.56 88888.00 2007-10-24 10:57:00.907 297 18241.78 38.22 52698.38 88888.00 2007-10-24 10:57:01.407 297 18241.75 38.11 52698.40 88888.00 2007-10-24 10:57:01.907 297 18241.64 38.13 52698.41 88888.00 2007-10-24 10:57:02.407 297 18241.70 38.27 52698.40 88888.00 2007-10-24 10:57:02.907 297 18241.71 38.20 52698.30 88888.00 2007-10-24 10:57:03.407 297 18241.64 38.19 52698.23 88888.00 2007-10-24 10:57:03.907 297 18241.76 38.24 52698.35 88888.00 2007-10-24 10:57:04.407 297 18241.75 38.31 52698.36 88888.00 2007-10-24 10:57:04.907 297 18241.75 38.29 52698.34 88888.00 2007-10-24 10:57:05.407 297 18241.70 38.20 52698.36 88888.00 2007-10-24 10:57:05.907 297 18241.80 38.25 52698.38 88888.00 2007-10-24 10:57:06.407 297 18241.75 38.30 52698.26 88888.00 2007-10-24 10:57:06.907 297 18241.60 38.32 52698.25 88888.00 2007-10-24 10:57:07.407 297 18241.62 38.31 52698.24 88888.00 2007-10-24 10:57:07.907 297 18241.59 38.31 52698.26 88888.00 2007-10-24 10:57:08.407 297 18241.58 38.31 52698.22 88888.00 2007-10-24 10:57:08.907 297 18241.64 38.30 52698.24 88888.00 2007-10-24 10:57:09.407 297 18241.53 38.31 52698.23 88888.00 2007-10-24 10:57:09.907 297 18241.45 38.31 52698.30 88888.00 2007-10-24 10:57:10.407 297 18241.65 38.33 52698.18 88888.00 2007-10-24 10:57:10.907 297 18241.53 38.25 52698.18 88888.00 2007-10-24 10:57:11.407 297 18241.69 38.30 52698.29 88888.00 2007-10-24 10:57:11.907 297 18241.81 38.31 52698.33 88888.00 2007-10-24 10:57:12.407 297 18241.62 38.33 52698.23 88888.00 2007-10-24 10:57:12.907 297 18241.59 38.33 52698.23 88888.00 2007-10-24 10:57:13.407 297 18241.74 38.26 52698.25 88888.00 2007-10-24 10:57:13.907 297 18241.82 38.23 52698.30 88888.00 2007-10-24 10:57:14.407 297 18241.85 38.27 52698.30 88888.00 2007-10-24 10:57:14.907 297 18241.85 38.27 52698.23 88888.00 2007-10-24 10:57:15.407 297 18241.91 38.31 52698.09 88888.00 2007-10-24 10:57:15.907 297 18242.04 38.28 52698.06 88888.00 2007-10-24 10:57:16.407 297 18241.91 38.30 52698.08 88888.00 2007-10-24 10:57:16.907 297 18241.89 38.25 52698.15 88888.00 2007-10-24 10:57:17.407 297 18241.82 38.24 52698.21 88888.00 2007-10-24 10:57:17.907 297 18241.88 38.25 52698.32 88888.00 2007-10-24 10:57:18.407 297 18241.88 38.25 52698.34 88888.00 2007-10-24 10:57:18.907 297 18241.81 38.26 52698.31 88888.00 2007-10-24 10:57:19.407 297 18241.74 38.30 52698.40 88888.00 2007-10-24 10:57:19.907 297 18241.78 38.30 52698.31 88888.00 2007-10-24 10:57:20.407 297 18241.71 38.34 52698.25 88888.00 2007-10-24 10:57:20.907 297 18241.71 38.19 52698.22 88888.00 2007-10-24 10:57:21.407 297 18241.81 38.18 52698.35 88888.00 2007-10-24 10:57:21.907 297 18241.77 38.09 52698.40 88888.00 2007-10-24 10:57:22.407 297 18241.75 38.03 52698.26 88888.00 2007-10-24 10:57:22.907 297 18241.77 38.09 52698.30 88888.00 2007-10-24 10:57:23.407 297 18241.72 38.10 52698.22 88888.00 2007-10-24 10:57:23.907 297 18241.71 38.04 52698.21 88888.00 2007-10-24 10:57:24.407 297 18241.68 38.00 52698.20 88888.00 2007-10-24 10:57:24.907 297 18241.69 38.03 52698.20 88888.00 2007-10-24 10:57:25.407 297 18241.57 38.03 52698.17 88888.00 2007-10-24 10:57:25.907 297 18241.69 38.06 52698.26 88888.00 2007-10-24 10:57:26.407 297 18241.74 38.11 52698.37 88888.00 2007-10-24 10:57:26.907 297 18241.81 38.12 52698.34 88888.00 2007-10-24 10:57:27.407 297 18241.71 38.11 52698.37 88888.00 2007-10-24 10:57:27.907 297 18241.71 38.15 52698.33 88888.00 2007-10-24 10:57:28.407 297 18241.72 38.20 52698.22 88888.00 2007-10-24 10:57:28.907 297 18241.65 38.11 52698.11 88888.00 2007-10-24 10:57:29.407 297 18241.68 38.15 52698.23 88888.00 2007-10-24 10:57:29.907 297 18241.75 38.19 52698.36 88888.00 2007-10-24 10:57:30.407 297 18241.94 38.13 52698.40 88888.00 2007-10-24 10:57:30.907 297 18241.90 38.00 52698.45 88888.00 2007-10-24 10:57:31.407 297 18241.70 38.06 52698.38 88888.00 2007-10-24 10:57:31.907 297 18241.49 38.13 52698.45 88888.00 2007-10-24 10:57:32.407 297 18241.49 38.13 52698.48 88888.00 2007-10-24 10:57:32.907 297 18241.50 38.02 52698.48 88888.00 2007-10-24 10:57:33.407 297 18241.45 38.02 52698.45 88888.00 2007-10-24 10:57:33.907 297 18241.42 38.06 52698.41 88888.00 2007-10-24 10:57:34.407 297 18241.46 38.13 52698.41 88888.00 2007-10-24 10:57:34.907 297 18241.42 38.24 52698.32 88888.00 2007-10-24 10:57:35.407 297 18241.46 38.23 52698.41 88888.00 2007-10-24 10:57:35.907 297 18241.43 38.15 52698.36 88888.00 2007-10-24 10:57:36.407 297 18241.39 38.10 52698.25 88888.00 2007-10-24 10:57:36.907 297 18241.35 38.09 52698.35 88888.00 2007-10-24 10:57:37.407 297 18241.33 38.14 52698.43 88888.00 2007-10-24 10:57:37.907 297 18241.28 38.12 52698.35 88888.00 2007-10-24 10:57:38.407 297 18241.28 38.21 52698.38 88888.00 2007-10-24 10:57:38.907 297 18241.32 38.12 52698.48 88888.00 2007-10-24 10:57:39.407 297 18241.34 38.16 52698.57 88888.00 2007-10-24 10:57:39.907 297 18241.25 38.16 52698.52 88888.00 2007-10-24 10:57:40.407 297 18241.24 38.19 52698.45 88888.00 2007-10-24 10:57:40.907 297 18241.36 38.28 52698.46 88888.00 2007-10-24 10:57:41.407 297 18241.28 38.24 52698.41 88888.00 2007-10-24 10:57:41.907 297 18241.15 38.14 52698.34 88888.00 2007-10-24 10:57:42.407 297 18241.15 38.14 52698.46 88888.00 2007-10-24 10:57:42.907 297 18241.22 38.22 52698.45 88888.00 2007-10-24 10:57:43.407 297 18241.20 38.26 52698.60 88888.00 2007-10-24 10:57:43.907 297 18241.35 38.21 52698.61 88888.00 2007-10-24 10:57:44.407 297 18241.27 38.25 52698.45 88888.00 2007-10-24 10:57:44.907 297 18241.18 38.31 52698.29 88888.00 2007-10-24 10:57:45.407 297 18241.25 38.14 52698.33 88888.00 2007-10-24 10:57:45.907 297 18241.20 38.07 52698.46 88888.00 2007-10-24 10:57:46.407 297 18241.20 38.14 52698.49 88888.00 2007-10-24 10:57:46.907 297 18241.26 38.22 52698.44 88888.00 2007-10-24 10:57:47.407 297 18241.38 38.24 52698.42 88888.00 2007-10-24 10:57:47.907 297 18241.35 38.31 52698.40 88888.00 2007-10-24 10:57:48.407 297 18241.26 38.29 52698.40 88888.00 2007-10-24 10:57:48.907 297 18241.20 38.27 52698.43 88888.00 2007-10-24 10:57:49.407 297 18241.16 38.29 52698.55 88888.00 2007-10-24 10:57:49.907 297 18241.23 38.32 52698.59 88888.00 2007-10-24 10:57:50.407 297 18241.23 38.35 52698.57 88888.00 2007-10-24 10:57:50.907 297 18241.21 38.27 52698.58 88888.00 2007-10-24 10:57:51.407 297 18241.12 38.22 52698.42 88888.00 2007-10-24 10:57:51.907 297 18241.23 38.35 52698.30 88888.00 2007-10-24 10:57:52.407 297 18241.34 38.33 52698.22 88888.00 2007-10-24 10:57:52.907 297 18241.35 38.39 52698.29 88888.00 2007-10-24 10:57:53.407 297 18241.46 38.47 52698.41 88888.00 2007-10-24 10:57:53.907 297 18241.46 38.42 52698.43 88888.00 2007-10-24 10:57:54.407 297 18241.29 38.39 52698.45 88888.00 2007-10-24 10:57:54.907 297 18241.25 38.41 52698.46 88888.00 2007-10-24 10:57:55.407 297 18241.28 38.46 52698.44 88888.00 2007-10-24 10:57:55.907 297 18241.28 38.51 52698.40 88888.00 2007-10-24 10:57:56.407 297 18241.20 38.44 52698.40 88888.00 2007-10-24 10:57:56.907 297 18241.22 38.48 52698.41 88888.00 2007-10-24 10:57:57.407 297 18241.20 38.49 52698.40 88888.00 2007-10-24 10:57:57.907 297 18241.15 38.49 52698.32 88888.00 2007-10-24 10:57:58.407 297 18241.23 38.48 52698.35 88888.00 2007-10-24 10:57:58.907 297 18241.28 38.48 52698.37 88888.00 2007-10-24 10:57:59.407 297 18241.38 38.45 52698.32 88888.00 2007-10-24 10:57:59.907 297 18241.40 38.49 52698.35 88888.00 2007-10-24 10:58:00.407 297 18241.34 38.60 52698.43 88888.00 2007-10-24 10:58:00.907 297 18241.35 38.64 52698.33 88888.00 2007-10-24 10:58:01.407 297 18241.34 38.63 52698.24 88888.00 2007-10-24 10:58:01.907 297 18241.28 38.63 52698.18 88888.00 2007-10-24 10:58:02.404 297 18241.35 38.73 52698.20 88888.00 2007-10-24 10:58:02.904 297 18241.50 38.69 52698.24 88888.00 2007-10-24 10:58:03.404 297 18241.49 38.66 52698.35 88888.00 2007-10-24 10:58:03.904 297 18241.48 38.68 52698.23 88888.00 2007-10-24 10:58:04.404 297 18241.31 38.68 52698.17 88888.00 2007-10-24 10:58:04.904 297 18241.42 38.59 52698.15 88888.00 2007-10-24 10:58:05.404 297 18241.46 38.55 52698.18 88888.00 2007-10-24 10:58:05.904 297 18241.48 38.52 52698.23 88888.00 2007-10-24 10:58:06.404 297 18241.47 38.44 52698.22 88888.00 2007-10-24 10:58:06.904 297 18241.54 38.47 52698.19 88888.00 2007-10-24 10:58:07.404 297 18241.48 38.41 52698.23 88888.00 2007-10-24 10:58:07.904 297 18241.45 38.38 52698.22 88888.00 2007-10-24 10:58:08.404 297 18241.58 38.34 52698.25 88888.00 2007-10-24 10:58:08.904 297 18241.51 38.37 52698.34 88888.00 2007-10-24 10:58:09.404 297 18241.42 38.29 52698.36 88888.00 2007-10-24 10:58:09.904 297 18241.51 38.31 52698.46 88888.00 2007-10-24 10:58:10.404 297 18241.47 38.34 52698.40 88888.00 2007-10-24 10:58:10.904 297 18241.47 38.27 52698.36 88888.00 2007-10-24 10:58:11.404 297 18241.40 38.33 52698.37 88888.00 2007-10-24 10:58:11.904 297 18241.46 38.38 52698.41 88888.00 2007-10-24 10:58:12.404 297 18241.50 38.29 52698.35 88888.00 2007-10-24 10:58:12.904 297 18241.42 38.30 52698.29 88888.00 2007-10-24 10:58:13.404 297 18241.33 38.24 52698.22 88888.00 2007-10-24 10:58:13.904 297 18241.29 38.14 52698.32 88888.00 2007-10-24 10:58:14.404 297 18241.42 38.20 52698.44 88888.00 2007-10-24 10:58:14.904 297 18241.45 38.38 52698.37 88888.00 2007-10-24 10:58:15.404 297 18241.49 38.35 52698.31 88888.00 2007-10-24 10:58:15.904 297 18241.50 38.33 52698.34 88888.00 2007-10-24 10:58:16.404 297 18241.40 38.36 52698.38 88888.00 2007-10-24 10:58:16.904 297 18241.44 38.33 52698.36 88888.00 2007-10-24 10:58:17.404 297 18241.45 38.33 52698.32 88888.00 2007-10-24 10:58:17.904 297 18241.47 38.32 52698.29 88888.00 2007-10-24 10:58:18.404 297 18241.53 38.36 52698.32 88888.00 2007-10-24 10:58:18.904 297 18241.40 38.42 52698.23 88888.00 2007-10-24 10:58:19.404 297 18241.40 38.35 52698.35 88888.00 2007-10-24 10:58:19.904 297 18241.40 38.27 52698.41 88888.00 2007-10-24 10:58:20.404 297 18241.37 38.25 52698.37 88888.00 2007-10-24 10:58:20.904 297 18241.36 38.25 52698.32 88888.00 2007-10-24 10:58:21.404 297 18241.44 38.21 52698.31 88888.00 2007-10-24 10:58:21.904 297 18241.35 38.21 52698.33 88888.00 2007-10-24 10:58:22.404 297 18241.47 38.24 52698.32 88888.00 2007-10-24 10:58:22.904 297 18241.55 38.24 52698.30 88888.00 2007-10-24 10:58:23.404 297 18241.47 38.29 52698.31 88888.00 2007-10-24 10:58:23.904 297 18241.31 38.39 52698.42 88888.00 2007-10-24 10:58:24.404 297 18241.29 38.40 52698.50 88888.00 2007-10-24 10:58:24.904 297 18241.29 38.37 52698.49 88888.00 2007-10-24 10:58:25.404 297 18241.39 38.28 52698.47 88888.00 2007-10-24 10:58:25.904 297 18241.42 38.19 52698.55 88888.00 2007-10-24 10:58:26.404 297 18241.44 38.26 52698.58 88888.00 2007-10-24 10:58:26.904 297 18241.34 38.36 52698.50 88888.00 2007-10-24 10:58:27.404 297 18241.38 38.28 52698.42 88888.00 2007-10-24 10:58:27.904 297 18241.24 38.24 52698.42 88888.00 2007-10-24 10:58:28.404 297 18241.16 38.21 52698.44 88888.00 2007-10-24 10:58:28.904 297 18241.22 38.21 52698.35 88888.00 2007-10-24 10:58:29.404 297 18241.25 38.15 52698.32 88888.00 2007-10-24 10:58:29.904 297 18241.27 38.18 52698.34 88888.00 2007-10-24 10:58:30.404 297 18241.22 38.26 52698.38 88888.00 2007-10-24 10:58:30.904 297 18241.18 38.32 52698.34 88888.00 2007-10-24 10:58:31.404 297 18241.15 38.24 52698.32 88888.00 2007-10-24 10:58:31.904 297 18241.31 38.25 52698.31 88888.00 2007-10-24 10:58:32.404 297 18241.39 38.14 52698.43 88888.00 2007-10-24 10:58:32.904 297 18241.37 38.12 52698.50 88888.00 2007-10-24 10:58:33.404 297 18241.38 38.21 52698.45 88888.00 2007-10-24 10:58:33.904 297 18241.37 38.26 52698.43 88888.00 2007-10-24 10:58:34.404 297 18241.33 38.30 52698.43 88888.00 2007-10-24 10:58:34.904 297 18241.37 38.35 52698.32 88888.00 2007-10-24 10:58:35.404 297 18241.37 38.38 52698.34 88888.00 2007-10-24 10:58:35.904 297 18241.43 38.32 52698.30 88888.00 2007-10-24 10:58:36.404 297 18241.46 38.20 52698.29 88888.00 2007-10-24 10:58:36.904 297 18241.31 38.22 52698.35 88888.00 2007-10-24 10:58:37.404 297 18241.20 38.23 52698.49 88888.00 2007-10-24 10:58:37.904 297 18241.21 38.19 52698.57 88888.00 2007-10-24 10:58:38.404 297 18241.28 38.11 52698.45 88888.00 2007-10-24 10:58:38.904 297 18241.36 38.16 52698.48 88888.00 2007-10-24 10:58:39.404 297 18241.36 38.24 52698.56 88888.00 2007-10-24 10:58:39.904 297 18241.17 38.23 52698.43 88888.00 2007-10-24 10:58:40.404 297 18241.20 38.23 52698.33 88888.00 2007-10-24 10:58:40.904 297 18241.28 38.37 52698.44 88888.00 2007-10-24 10:58:41.404 297 18241.22 38.44 52698.54 88888.00 2007-10-24 10:58:41.904 297 18241.17 38.43 52698.43 88888.00 2007-10-24 10:58:42.404 297 18241.20 38.31 52698.45 88888.00 2007-10-24 10:58:42.904 297 18241.24 38.18 52698.48 88888.00 2007-10-24 10:58:43.404 297 18241.21 38.22 52698.40 88888.00 2007-10-24 10:58:43.904 297 18241.22 38.30 52698.45 88888.00 2007-10-24 10:58:44.404 297 18241.26 38.37 52698.41 88888.00 2007-10-24 10:58:44.904 297 18241.20 38.39 52698.36 88888.00 2007-10-24 10:58:45.404 297 18241.26 38.38 52698.38 88888.00 2007-10-24 10:58:45.904 297 18241.32 38.39 52698.42 88888.00 2007-10-24 10:58:46.404 297 18241.23 38.36 52698.46 88888.00 2007-10-24 10:58:46.904 297 18241.23 38.36 52698.31 88888.00 2007-10-24 10:58:47.404 297 18241.20 38.39 52698.23 88888.00 2007-10-24 10:58:47.904 297 18241.02 38.39 52698.24 88888.00 2007-10-24 10:58:48.404 297 18241.18 38.37 52698.35 88888.00 2007-10-24 10:58:48.904 297 18241.20 38.36 52698.43 88888.00 2007-10-24 10:58:49.404 297 18241.18 38.39 52698.42 88888.00 2007-10-24 10:58:49.904 297 18241.16 38.43 52698.35 88888.00 2007-10-24 10:58:50.404 297 18241.10 38.42 52698.38 88888.00 2007-10-24 10:58:50.904 297 18241.01 38.38 52698.37 88888.00 2007-10-24 10:58:51.404 297 18241.04 38.38 52698.32 88888.00 2007-10-24 10:58:51.904 297 18241.05 38.33 52698.53 88888.00 2007-10-24 10:58:52.404 297 18241.14 38.31 52698.54 88888.00 2007-10-24 10:58:52.904 297 18241.12 38.32 52698.50 88888.00 2007-10-24 10:58:53.404 297 18241.10 38.28 52698.44 88888.00 2007-10-24 10:58:53.904 297 18241.13 38.25 52698.44 88888.00 2007-10-24 10:58:54.404 297 18241.25 38.21 52698.49 88888.00 2007-10-24 10:58:54.904 297 18241.29 38.27 52698.46 88888.00 2007-10-24 10:58:55.404 297 18241.11 38.29 52698.44 88888.00 2007-10-24 10:58:55.904 297 18240.99 38.31 52698.44 88888.00 2007-10-24 10:58:56.404 297 18241.09 38.38 52698.37 88888.00 2007-10-24 10:58:56.904 297 18241.23 38.43 52698.42 88888.00 2007-10-24 10:58:57.404 297 18241.15 38.41 52698.44 88888.00 2007-10-24 10:58:57.904 297 18241.20 38.38 52698.40 88888.00 2007-10-24 10:58:58.404 297 18241.22 38.30 52698.33 88888.00 2007-10-24 10:58:58.904 297 18241.11 38.22 52698.34 88888.00 2007-10-24 10:58:59.404 297 18241.14 38.21 52698.28 88888.00 2007-10-24 10:58:59.904 297 18241.27 38.23 52698.24 88888.00 2007-10-24 10:59:00.404 297 18241.25 38.32 52698.24 88888.00 2007-10-24 10:59:00.904 297 18241.37 38.35 52698.23 88888.00 2007-10-24 10:59:01.404 297 18241.31 38.31 52698.24 88888.00 2007-10-24 10:59:01.904 297 18241.37 38.36 52698.26 88888.00 2007-10-24 10:59:02.404 297 18241.34 38.43 52698.23 88888.00 2007-10-24 10:59:02.904 297 18241.28 38.41 52698.23 88888.00 2007-10-24 10:59:03.404 297 18241.36 38.38 52698.24 88888.00 2007-10-24 10:59:03.904 297 18241.42 38.37 52698.36 88888.00 2007-10-24 10:59:04.404 297 18241.40 38.38 52698.44 88888.00 2007-10-24 10:59:04.904 297 18241.47 38.39 52698.47 88888.00 2007-10-24 10:59:05.404 297 18241.51 38.38 52698.47 88888.00 2007-10-24 10:59:05.904 297 18241.53 38.37 52698.35 88888.00 2007-10-24 10:59:06.404 297 18241.49 38.46 52698.41 88888.00 2007-10-24 10:59:06.904 297 18241.38 38.49 52698.41 88888.00 2007-10-24 10:59:07.404 297 18241.37 38.45 52698.41 88888.00 2007-10-24 10:59:07.904 297 18241.42 38.41 52698.45 88888.00 2007-10-24 10:59:08.404 297 18241.31 38.38 52698.38 88888.00 2007-10-24 10:59:08.904 297 18241.34 38.42 52698.35 88888.00 2007-10-24 10:59:09.404 297 18241.33 38.49 52698.34 88888.00 2007-10-24 10:59:09.904 297 18241.46 38.51 52698.35 88888.00 2007-10-24 10:59:10.404 297 18241.56 38.44 52698.41 88888.00 2007-10-24 10:59:10.904 297 18241.61 38.47 52698.44 88888.00 2007-10-24 10:59:11.404 297 18241.55 38.49 52698.38 88888.00 2007-10-24 10:59:11.904 297 18241.74 38.54 52698.40 88888.00 2007-10-24 10:59:12.404 297 18241.68 38.56 52698.44 88888.00 2007-10-24 10:59:12.904 297 18241.51 38.54 52698.44 88888.00 2007-10-24 10:59:13.404 297 18241.42 38.48 52698.36 88888.00 2007-10-24 10:59:13.904 297 18241.48 38.38 52698.44 88888.00 2007-10-24 10:59:14.404 297 18241.50 38.41 52698.46 88888.00 2007-10-24 10:59:14.904 297 18241.51 38.35 52698.42 88888.00 2007-10-24 10:59:15.404 297 18241.49 38.34 52698.35 88888.00 2007-10-24 10:59:15.904 297 18241.48 38.41 52698.35 88888.00 2007-10-24 10:59:16.404 297 18241.46 38.39 52698.38 88888.00 2007-10-24 10:59:16.904 297 18241.47 38.29 52698.40 88888.00 2007-10-24 10:59:17.404 297 18241.46 38.34 52698.36 88888.00 2007-10-24 10:59:17.904 297 18241.42 38.36 52698.34 88888.00 2007-10-24 10:59:18.404 297 18241.53 38.37 52698.35 88888.00 2007-10-24 10:59:18.904 297 18241.42 38.39 52698.29 88888.00 2007-10-24 10:59:19.404 297 18241.17 38.38 52698.25 88888.00 2007-10-24 10:59:19.904 297 18241.31 38.37 52698.26 88888.00 2007-10-24 10:59:20.404 297 18241.47 38.38 52698.29 88888.00 2007-10-24 10:59:20.904 297 18241.35 38.46 52698.38 88888.00 2007-10-24 10:59:21.404 297 18241.40 38.40 52698.36 88888.00 2007-10-24 10:59:21.904 297 18241.43 38.43 52698.33 88888.00 2007-10-24 10:59:22.404 297 18241.48 38.41 52698.33 88888.00 2007-10-24 10:59:22.904 297 18241.26 38.38 52698.30 88888.00 2007-10-24 10:59:23.404 297 18241.14 38.45 52698.36 88888.00 2007-10-24 10:59:23.904 297 18241.23 38.41 52698.45 88888.00 2007-10-24 10:59:24.404 297 18241.20 38.34 52698.43 88888.00 2007-10-24 10:59:24.904 297 18240.83 38.34 52698.50 88888.00 2007-10-24 10:59:25.404 297 18241.09 38.32 52698.53 88888.00 2007-10-24 10:59:25.904 297 18241.17 38.36 52698.54 88888.00 2007-10-24 10:59:26.404 297 18241.13 38.37 52698.45 88888.00 2007-10-24 10:59:26.904 297 18240.86 38.31 52698.46 88888.00 2007-10-24 10:59:27.404 297 18241.01 38.32 52698.50 88888.00 2007-10-24 10:59:27.904 297 18241.04 38.38 52698.57 88888.00 2007-10-24 10:59:28.404 297 18241.10 38.38 52698.56 88888.00 2007-10-24 10:59:28.904 297 18241.13 38.41 52698.44 88888.00 2007-10-24 10:59:29.404 297 18241.11 38.38 52698.47 88888.00 2007-10-24 10:59:29.904 297 18241.11 38.24 52698.45 88888.00 2007-10-24 10:59:30.404 297 18240.98 38.19 52698.40 88888.00 2007-10-24 10:59:30.904 297 18240.91 38.28 52698.34 88888.00 2007-10-24 10:59:31.404 297 18240.91 38.33 52698.33 88888.00 2007-10-24 10:59:31.904 297 18240.84 38.32 52698.42 88888.00 2007-10-24 10:59:32.404 297 18240.77 38.40 52698.48 88888.00 2007-10-24 10:59:32.904 297 18240.86 38.40 52698.48 88888.00 2007-10-24 10:59:33.404 297 18241.02 38.33 52698.44 88888.00 2007-10-24 10:59:33.904 297 18241.14 38.30 52698.36 88888.00 2007-10-24 10:59:34.404 297 18241.13 38.27 52698.38 88888.00 2007-10-24 10:59:34.904 297 18241.20 38.27 52698.47 88888.00 2007-10-24 10:59:35.404 297 18241.14 38.33 52698.63 88888.00 2007-10-24 10:59:35.904 297 18241.03 38.33 52698.59 88888.00 2007-10-24 10:59:36.404 297 18241.02 38.35 52698.47 88888.00 2007-10-24 10:59:36.904 297 18241.02 38.41 52698.46 88888.00 2007-10-24 10:59:37.404 297 18241.02 38.38 52698.49 88888.00 2007-10-24 10:59:37.904 297 18241.01 38.37 52698.49 88888.00 2007-10-24 10:59:38.404 297 18241.09 38.40 52698.53 88888.00 2007-10-24 10:59:38.904 297 18241.01 38.42 52698.52 88888.00 2007-10-24 10:59:39.404 297 18241.01 38.47 52698.58 88888.00 2007-10-24 10:59:39.904 297 18241.03 38.48 52698.63 88888.00 2007-10-24 10:59:40.404 297 18240.99 38.47 52698.50 88888.00 2007-10-24 10:59:40.904 297 18241.00 38.47 52698.49 88888.00 2007-10-24 10:59:41.404 297 18241.02 38.46 52698.54 88888.00 2007-10-24 10:59:41.904 297 18241.09 38.53 52698.55 88888.00 2007-10-24 10:59:42.404 297 18241.03 38.52 52698.46 88888.00 2007-10-24 10:59:42.904 297 18240.96 38.43 52698.32 88888.00 2007-10-24 10:59:43.404 297 18240.89 38.47 52698.33 88888.00 2007-10-24 10:59:43.904 297 18240.93 38.47 52698.37 88888.00 2007-10-24 10:59:44.404 297 18240.96 38.48 52698.44 88888.00 2007-10-24 10:59:44.904 297 18240.98 38.54 52698.44 88888.00 2007-10-24 10:59:45.404 297 18240.92 38.52 52698.38 88888.00 2007-10-24 10:59:45.904 297 18240.93 38.54 52698.47 88888.00 2007-10-24 10:59:46.404 297 18240.95 38.51 52698.43 88888.00 2007-10-24 10:59:46.904 297 18241.01 38.43 52698.42 88888.00 2007-10-24 10:59:47.404 297 18240.92 38.40 52698.47 88888.00 2007-10-24 10:59:47.904 297 18240.94 38.41 52698.50 88888.00 2007-10-24 10:59:48.404 297 18241.06 38.36 52698.57 88888.00 2007-10-24 10:59:48.904 297 18241.06 38.41 52698.38 88888.00 2007-10-24 10:59:49.404 297 18240.99 38.37 52698.35 88888.00 2007-10-24 10:59:49.904 297 18240.93 38.48 52698.36 88888.00 2007-10-24 10:59:50.404 297 18240.86 38.54 52698.31 88888.00 2007-10-24 10:59:50.904 297 18240.64 38.53 52698.25 88888.00 2007-10-24 10:59:51.404 297 18240.79 38.48 52698.26 88888.00 2007-10-24 10:59:51.904 297 18240.98 38.37 52698.29 88888.00 2007-10-24 10:59:52.404 297 18241.02 38.38 52698.32 88888.00 2007-10-24 10:59:52.904 297 18240.96 38.43 52698.41 88888.00 2007-10-24 10:59:53.404 297 18240.98 38.46 52698.42 88888.00 2007-10-24 10:59:53.904 297 18240.99 38.49 52698.46 88888.00 2007-10-24 10:59:54.404 297 18241.01 38.45 52698.41 88888.00 2007-10-24 10:59:54.904 297 18241.01 38.52 52698.43 88888.00 2007-10-24 10:59:55.404 297 18240.91 38.56 52698.50 88888.00 2007-10-24 10:59:55.904 297 18240.84 38.49 52698.53 88888.00 2007-10-24 10:59:56.404 297 18240.83 38.62 52698.50 88888.00 2007-10-24 10:59:56.904 297 18240.82 38.64 52698.61 88888.00 2007-10-24 10:59:57.404 297 18240.83 38.59 52698.61 88888.00 2007-10-24 10:59:57.904 297 18240.84 38.57 52698.55 88888.00 2007-10-24 10:59:58.404 297 18240.91 38.45 52698.49 88888.00 2007-10-24 10:59:58.904 297 18240.84 38.42 52698.49 88888.00 2007-10-24 10:59:59.404 297 18240.74 38.45 52698.56 88888.00 2007-10-24 10:59:59.904 297 18240.77 38.49 52698.46 88888.00 2007-10-24 11:00:00.404 297 18240.78 38.49 52698.46 88888.00 2007-10-24 11:00:00.904 297 18240.83 38.46 52698.52 88888.00 2007-10-24 11:00:01.404 297 18240.86 38.48 52698.38 88888.00 2007-10-24 11:00:01.904 297 18240.86 38.56 52698.40 88888.00 2007-10-24 11:00:02.404 297 18240.83 38.64 52698.37 88888.00 2007-10-24 11:00:02.904 297 18240.92 38.48 52698.48 88888.00 2007-10-24 11:00:03.404 297 18240.96 38.44 52698.60 88888.00 2007-10-24 11:00:03.904 297 18241.04 38.52 52698.52 88888.00 2007-10-24 11:00:04.404 297 18240.99 38.56 52698.45 88888.00 2007-10-24 11:00:04.904 297 18240.95 38.59 52698.52 88888.00 2007-10-24 11:00:05.404 297 18240.83 38.66 52698.54 88888.00 2007-10-24 11:00:05.904 297 18240.86 38.65 52698.54 88888.00 2007-10-24 11:00:06.404 297 18241.01 38.70 52698.47 88888.00 2007-10-24 11:00:06.904 297 18240.95 38.74 52698.54 88888.00 2007-10-24 11:00:07.404 297 18240.96 38.64 52698.48 88888.00 2007-10-24 11:00:07.904 297 18240.93 38.49 52698.54 88888.00 2007-10-24 11:00:08.404 297 18240.98 38.49 52698.64 88888.00 2007-10-24 11:00:08.904 297 18240.88 38.49 52698.56 88888.00 2007-10-24 11:00:09.404 297 18240.99 38.53 52698.56 88888.00 2007-10-24 11:00:09.904 297 18240.93 38.48 52698.49 88888.00 2007-10-24 11:00:10.404 297 18240.90 38.48 52698.58 88888.00 2007-10-24 11:00:10.904 297 18240.83 38.52 52698.61 88888.00 2007-10-24 11:00:11.404 297 18240.94 38.53 52698.47 88888.00 2007-10-24 11:00:11.904 297 18240.93 38.47 52698.48 88888.00 2007-10-24 11:00:12.404 297 18240.88 38.44 52698.57 88888.00 2007-10-24 11:00:12.904 297 18240.91 38.44 52698.61 88888.00 2007-10-24 11:00:13.404 297 18240.91 38.44 52698.70 88888.00 2007-10-24 11:00:13.904 297 18240.96 38.45 52698.72 88888.00 2007-10-24 11:00:14.404 297 18240.95 38.40 52698.75 88888.00 2007-10-24 11:00:14.904 297 18241.13 38.38 52698.77 88888.00 2007-10-24 11:00:15.404 297 18241.07 38.53 52698.78 88888.00 2007-10-24 11:00:15.904 297 18240.99 38.51 52698.76 88888.00 2007-10-24 11:00:16.404 297 18240.93 38.51 52698.76 88888.00 2007-10-24 11:00:16.904 297 18240.91 38.47 52698.76 88888.00 2007-10-24 11:00:17.404 297 18240.98 38.43 52698.82 88888.00 2007-10-24 11:00:17.904 297 18241.11 38.47 52698.78 88888.00 2007-10-24 11:00:18.404 297 18241.06 38.48 52698.75 88888.00 2007-10-24 11:00:18.904 297 18241.02 38.47 52698.72 88888.00 2007-10-24 11:00:19.404 297 18241.00 38.48 52698.76 88888.00 2007-10-24 11:00:19.904 297 18241.00 38.58 52698.75 88888.00 2007-10-24 11:00:20.404 297 18241.06 38.62 52698.73 88888.00 2007-10-24 11:00:20.904 297 18241.03 38.62 52698.58 88888.00 2007-10-24 11:00:21.404 297 18240.99 38.59 52698.52 88888.00 2007-10-24 11:00:21.904 297 18240.90 38.51 52698.49 88888.00 2007-10-24 11:00:22.404 297 18240.86 38.46 52698.56 88888.00 2007-10-24 11:00:22.904 297 18240.95 38.42 52698.72 88888.00 2007-10-24 11:00:23.404 297 18240.95 38.45 52698.72 88888.00 2007-10-24 11:00:23.904 297 18240.89 38.49 52698.63 88888.00 2007-10-24 11:00:24.404 297 18240.88 38.54 52698.67 88888.00 2007-10-24 11:00:24.904 297 18240.90 38.58 52698.70 88888.00 2007-10-24 11:00:25.404 297 18240.95 38.47 52698.76 88888.00 2007-10-24 11:00:25.904 297 18241.04 38.44 52698.75 88888.00 2007-10-24 11:00:26.404 297 18240.96 38.47 52698.70 88888.00 2007-10-24 11:00:26.904 297 18240.85 38.49 52698.64 88888.00 2007-10-24 11:00:27.404 297 18240.98 38.48 52698.61 88888.00 2007-10-24 11:00:27.904 297 18241.17 38.51 52698.64 88888.00 2007-10-24 11:00:28.404 297 18241.05 38.48 52698.66 88888.00 2007-10-24 11:00:28.904 297 18240.98 38.47 52698.40 88888.00 2007-10-24 11:00:29.404 297 18240.96 38.45 52698.45 88888.00 2007-10-24 11:00:29.904 297 18240.99 38.43 52698.55 88888.00 2007-10-24 11:00:30.404 297 18241.02 38.36 52698.55 88888.00 2007-10-24 11:00:30.904 297 18241.11 38.40 52698.54 88888.00 2007-10-24 11:00:31.404 297 18241.20 38.42 52698.56 88888.00 2007-10-24 11:00:31.904 297 18241.14 38.35 52698.52 88888.00 2007-10-24 11:00:32.404 297 18241.17 38.28 52698.52 88888.00 2007-10-24 11:00:32.904 297 18241.20 38.32 52698.50 88888.00 2007-10-24 11:00:33.404 297 18241.16 38.31 52698.46 88888.00 2007-10-24 11:00:33.904 297 18241.04 38.35 52698.44 88888.00 2007-10-24 11:00:34.404 297 18241.15 38.32 52698.45 88888.00 2007-10-24 11:00:34.904 297 18241.21 38.43 52698.41 88888.00 2007-10-24 11:00:35.404 297 18241.23 38.44 52698.42 88888.00 2007-10-24 11:00:35.904 297 18241.09 38.47 52698.44 88888.00 2007-10-24 11:00:36.404 297 18241.03 38.44 52698.43 88888.00 2007-10-24 11:00:36.904 297 18241.07 38.43 52698.45 88888.00 2007-10-24 11:00:37.404 297 18241.06 38.38 52698.41 88888.00 2007-10-24 11:00:37.904 297 18241.18 38.49 52698.36 88888.00 2007-10-24 11:00:38.404 297 18241.24 38.53 52698.30 88888.00 2007-10-24 11:00:38.904 297 18241.28 38.40 52698.30 88888.00 2007-10-24 11:00:39.404 297 18241.33 38.33 52698.31 88888.00 2007-10-24 11:00:39.904 297 18241.36 38.38 52698.26 88888.00 2007-10-24 11:00:40.404 297 18241.29 38.42 52698.22 88888.00 2007-10-24 11:00:40.904 297 18241.23 38.41 52698.18 88888.00 2007-10-24 11:00:41.404 297 18241.24 38.43 52698.20 88888.00 2007-10-24 11:00:41.904 297 18241.05 38.44 52698.32 88888.00 2007-10-24 11:00:42.404 297 18241.12 38.43 52698.36 88888.00 2007-10-24 11:00:42.904 297 18241.28 38.42 52698.38 88888.00 2007-10-24 11:00:43.404 297 18241.38 38.43 52698.37 88888.00 2007-10-24 11:00:43.904 297 18241.25 38.48 52698.36 88888.00 2007-10-24 11:00:44.404 297 18241.23 38.55 52698.44 88888.00 2007-10-24 11:00:44.904 297 18241.24 38.53 52698.49 88888.00 2007-10-24 11:00:45.404 297 18241.17 38.55 52698.48 88888.00 2007-10-24 11:00:45.904 297 18241.27 38.44 52698.53 88888.00 2007-10-24 11:00:46.404 297 18241.29 38.39 52698.49 88888.00 2007-10-24 11:00:46.904 297 18241.21 38.46 52698.52 88888.00 2007-10-24 11:00:47.404 297 18241.22 38.43 52698.46 88888.00 2007-10-24 11:00:47.904 297 18241.20 38.43 52698.31 88888.00 2007-10-24 11:00:48.404 297 18241.28 38.47 52698.32 88888.00 2007-10-24 11:00:48.904 297 18241.26 38.47 52698.46 88888.00 2007-10-24 11:00:49.404 297 18241.27 38.44 52698.60 88888.00 2007-10-24 11:00:49.904 297 18241.28 38.36 52698.57 88888.00 2007-10-24 11:00:50.404 297 18241.20 38.37 52698.53 88888.00 2007-10-24 11:00:50.904 297 18241.11 38.34 52698.43 88888.00 2007-10-24 11:00:51.404 297 18240.94 38.35 52698.35 88888.00 2007-10-24 11:00:51.904 297 18241.17 38.43 52698.47 88888.00 2007-10-24 11:00:52.404 297 18241.14 38.43 52698.44 88888.00 2007-10-24 11:00:52.904 297 18241.27 38.43 52698.40 88888.00 2007-10-24 11:00:53.404 297 18241.33 38.49 52698.44 88888.00 2007-10-24 11:00:53.904 297 18241.38 38.57 52698.50 88888.00 2007-10-24 11:00:54.404 297 18241.26 38.62 52698.37 88888.00 2007-10-24 11:00:54.904 297 18241.38 38.54 52698.31 88888.00 2007-10-24 11:00:55.404 297 18241.48 38.45 52698.24 88888.00 2007-10-24 11:00:55.904 297 18241.54 38.44 52698.30 88888.00 2007-10-24 11:00:56.404 297 18241.36 38.47 52698.43 88888.00 2007-10-24 11:00:56.904 297 18241.11 38.38 52698.45 88888.00 2007-10-24 11:00:57.404 297 18241.09 38.41 52698.44 88888.00 2007-10-24 11:00:57.904 297 18241.14 38.48 52698.35 88888.00 2007-10-24 11:00:58.404 297 18241.25 38.52 52698.37 88888.00 2007-10-24 11:00:58.904 297 18241.42 38.54 52698.36 88888.00 2007-10-24 11:00:59.404 297 18241.45 38.57 52698.35 88888.00 2007-10-24 11:00:59.904 297 18241.43 38.51 52698.32 88888.00 2007-10-24 11:01:00.404 297 18241.43 38.51 52698.32 88888.00 2007-10-24 11:01:00.904 297 18241.23 38.56 52698.31 88888.00 2007-10-24 11:01:01.404 297 18241.24 38.55 52698.37 88888.00 2007-10-24 11:01:01.904 297 18241.28 38.58 52698.55 88888.00 2007-10-24 11:01:02.404 297 18241.29 38.51 52698.58 88888.00 2007-10-24 11:01:02.904 297 18241.28 38.52 52698.54 88888.00 2007-10-24 11:01:03.404 297 18241.11 38.55 52698.52 88888.00 2007-10-24 11:01:03.904 297 18241.18 38.48 52698.58 88888.00 2007-10-24 11:01:04.404 297 18241.27 38.52 52698.61 88888.00 2007-10-24 11:01:04.904 297 18241.34 38.49 52698.55 88888.00 2007-10-24 11:01:05.404 297 18241.39 38.55 52698.42 88888.00 2007-10-24 11:01:05.904 297 18241.32 38.52 52698.45 88888.00 2007-10-24 11:01:06.404 297 18241.27 38.51 52698.57 88888.00 2007-10-24 11:01:06.904 297 18241.28 38.57 52698.43 88888.00 2007-10-24 11:01:07.404 297 18241.33 38.52 52698.32 88888.00 2007-10-24 11:01:07.904 297 18241.21 38.49 52698.21 88888.00 2007-10-24 11:01:08.404 297 18241.22 38.46 52698.29 88888.00 2007-10-24 11:01:08.904 297 18241.35 38.43 52698.23 88888.00 2007-10-24 11:01:09.404 297 18241.50 38.45 52698.21 88888.00 2007-10-24 11:01:09.904 297 18241.45 38.43 52698.26 88888.00 2007-10-24 11:01:10.404 297 18241.50 38.42 52698.36 88888.00 2007-10-24 11:01:10.904 297 18241.48 38.46 52698.30 88888.00 2007-10-24 11:01:11.404 297 18241.53 38.43 52698.29 88888.00 2007-10-24 11:01:11.904 297 18241.46 38.43 52698.25 88888.00 2007-10-24 11:01:12.404 297 18241.57 38.39 52698.23 88888.00 2007-10-24 11:01:12.904 297 18241.62 38.47 52698.23 88888.00 2007-10-24 11:01:13.404 297 18241.62 38.51 52698.31 88888.00 2007-10-24 11:01:13.904 297 18241.65 38.55 52698.35 88888.00 2007-10-24 11:01:14.404 297 18241.64 38.47 52698.44 88888.00 2007-10-24 11:01:14.904 297 18241.68 38.48 52698.35 88888.00 2007-10-24 11:01:15.404 297 18241.70 38.51 52698.30 88888.00 2007-10-24 11:01:15.904 297 18241.72 38.47 52698.17 88888.00 2007-10-24 11:01:16.404 297 18241.67 38.44 52698.26 88888.00 2007-10-24 11:01:16.904 297 18241.72 38.42 52698.23 88888.00 2007-10-24 11:01:17.404 297 18241.70 38.47 52698.21 88888.00 2007-10-24 11:01:17.904 297 18241.60 38.47 52698.31 88888.00 2007-10-24 11:01:18.404 297 18241.61 38.58 52698.40 88888.00 2007-10-24 11:01:18.904 297 18241.55 38.57 52698.48 88888.00 2007-10-24 11:01:19.404 297 18241.62 38.62 52698.36 88888.00 2007-10-24 11:01:19.904 297 18241.67 38.63 52698.35 88888.00 2007-10-24 11:01:20.404 297 18241.66 38.58 52698.48 88888.00 2007-10-24 11:01:20.904 297 18241.69 38.55 52698.46 88888.00 2007-10-24 11:01:21.404 297 18241.66 38.48 52698.38 88888.00 2007-10-24 11:01:21.904 297 18241.70 38.46 52698.40 88888.00 2007-10-24 11:01:22.404 297 18241.66 38.54 52698.36 88888.00 2007-10-24 11:01:22.904 297 18241.62 38.58 52698.32 88888.00 2007-10-24 11:01:23.404 297 18241.56 38.53 52698.32 88888.00 2007-10-24 11:01:23.904 297 18241.48 38.45 52698.32 88888.00 2007-10-24 11:01:24.404 297 18241.51 38.53 52698.32 88888.00 2007-10-24 11:01:24.904 297 18241.48 38.54 52698.34 88888.00 2007-10-24 11:01:25.404 297 18241.51 38.49 52698.45 88888.00 2007-10-24 11:01:25.904 297 18241.51 38.48 52698.42 88888.00 2007-10-24 11:01:26.404 297 18241.49 38.55 52698.41 88888.00 2007-10-24 11:01:26.904 297 18241.60 38.51 52698.35 88888.00 2007-10-24 11:01:27.404 297 18241.36 38.53 52698.49 88888.00 2007-10-24 11:01:27.904 297 18241.12 38.61 52698.52 88888.00 2007-10-24 11:01:28.404 297 18241.21 38.55 52698.47 88888.00 2007-10-24 11:01:28.904 297 18241.39 38.48 52698.44 88888.00 2007-10-24 11:01:29.404 297 18241.39 38.43 52698.44 88888.00 2007-10-24 11:01:29.904 297 18241.37 38.40 52698.50 88888.00 2007-10-24 11:01:30.404 297 18241.32 38.35 52698.44 88888.00 2007-10-24 11:01:30.904 297 18241.35 38.44 52698.45 88888.00 2007-10-24 11:01:31.404 297 18241.38 38.48 52698.49 88888.00 2007-10-24 11:01:31.904 297 18241.28 38.47 52698.56 88888.00 2007-10-24 11:01:32.404 297 18241.29 38.46 52698.58 88888.00 2007-10-24 11:01:32.904 297 18241.26 38.45 52698.58 88888.00 2007-10-24 11:01:33.404 297 18241.28 38.51 52698.54 88888.00 2007-10-24 11:01:33.904 297 18241.28 38.48 52698.58 88888.00 2007-10-24 11:01:34.404 297 18241.25 38.48 52698.59 88888.00 2007-10-24 11:01:34.904 297 18241.24 38.47 52698.60 88888.00 2007-10-24 11:01:35.404 297 18241.28 38.41 52698.66 88888.00 2007-10-24 11:01:35.904 297 18241.33 38.40 52698.69 88888.00 2007-10-24 11:01:36.404 297 18241.29 38.38 52698.61 88888.00 2007-10-24 11:01:36.904 297 18241.12 38.37 52698.57 88888.00 2007-10-24 11:01:37.404 297 18241.09 38.37 52698.50 88888.00 2007-10-24 11:01:37.904 297 18241.32 38.39 52698.67 88888.00 2007-10-24 11:01:38.404 297 18241.37 38.41 52698.71 88888.00 2007-10-24 11:01:38.904 297 18241.32 38.43 52698.60 88888.00 2007-10-24 11:01:39.404 297 18241.34 38.36 52698.49 88888.00 2007-10-24 11:01:39.904 297 18241.42 38.35 52698.50 88888.00 2007-10-24 11:01:40.404 297 18241.35 38.36 52698.46 88888.00 2007-10-24 11:01:40.904 297 18241.33 38.42 52698.42 88888.00 2007-10-24 11:01:41.404 297 18241.27 38.39 52698.46 88888.00 2007-10-24 11:01:41.904 297 18241.34 38.37 52698.42 88888.00 2007-10-24 11:01:42.404 297 18241.31 38.45 52698.44 88888.00 2007-10-24 11:01:42.904 297 18241.28 38.46 52698.57 88888.00 2007-10-24 11:01:43.404 297 18241.28 38.46 52698.53 88888.00 2007-10-24 11:01:43.904 297 18241.28 38.53 52698.35 88888.00 2007-10-24 11:01:44.404 297 18241.40 38.55 52698.33 88888.00 2007-10-24 11:01:44.904 297 18241.36 38.61 52698.29 88888.00 2007-10-24 11:01:45.404 297 18241.25 38.73 52698.29 88888.00 2007-10-24 11:01:45.904 297 18241.21 38.64 52698.29 88888.00 2007-10-24 11:01:46.404 297 18241.16 38.58 52698.34 88888.00 2007-10-24 11:01:46.904 297 18241.14 38.55 52698.33 88888.00 2007-10-24 11:01:47.404 297 18241.22 38.53 52698.48 88888.00 2007-10-24 11:01:47.904 297 18241.24 38.55 52698.69 88888.00 2007-10-24 11:01:48.404 297 18241.28 38.49 52698.67 88888.00 2007-10-24 11:01:48.904 297 18241.25 38.45 52698.54 88888.00 2007-10-24 11:01:49.404 297 18241.24 38.42 52698.46 88888.00 2007-10-24 11:01:49.904 297 18241.31 38.39 52698.43 88888.00 2007-10-24 11:01:50.404 297 18241.42 38.45 52698.40 88888.00 2007-10-24 11:01:50.904 297 18241.28 38.40 52698.47 88888.00 2007-10-24 11:01:51.404 297 18241.25 38.39 52698.56 88888.00 2007-10-24 11:01:51.904 297 18241.20 38.39 52698.57 88888.00 2007-10-24 11:01:52.404 297 18241.20 38.36 52698.68 88888.00 2007-10-24 11:01:52.904 297 18241.27 38.41 52698.76 88888.00 2007-10-24 11:01:53.404 297 18241.33 38.44 52698.75 88888.00 2007-10-24 11:01:53.904 297 18241.35 38.41 52698.84 88888.00 2007-10-24 11:01:54.404 297 18241.34 38.45 52698.68 88888.00 2007-10-24 11:01:54.904 297 18241.23 38.39 52698.57 88888.00 2007-10-24 11:01:55.404 297 18241.37 38.40 52698.49 88888.00 2007-10-24 11:01:55.904 297 18241.28 38.42 52698.47 88888.00 2007-10-24 11:01:56.404 297 18241.34 38.40 52698.47 88888.00 2007-10-24 11:01:56.904 297 18241.38 38.48 52698.48 88888.00 2007-10-24 11:01:57.404 297 18241.20 38.60 52698.54 88888.00 2007-10-24 11:01:57.904 297 18241.03 38.55 52698.54 88888.00 2007-10-24 11:01:58.404 297 18241.06 38.60 52698.63 88888.00 2007-10-24 11:01:58.904 297 18241.02 38.59 52698.61 88888.00 2007-10-24 11:01:59.404 297 18241.03 38.51 52698.60 88888.00 2007-10-24 11:01:59.904 297 18241.11 38.60 52698.60 88888.00 2007-10-24 11:02:00.404 297 18241.09 38.57 52698.59 88888.00 2007-10-24 11:02:00.904 297 18241.24 38.64 52698.64 88888.00 2007-10-24 11:02:01.404 297 18241.31 38.67 52698.67 88888.00 2007-10-24 11:02:01.904 297 18241.31 38.64 52698.59 88888.00 2007-10-24 11:02:02.404 297 18241.21 38.53 52698.49 88888.00 2007-10-24 11:02:02.904 297 18241.18 38.54 52698.61 88888.00 2007-10-24 11:02:03.404 297 18241.34 38.59 52698.63 88888.00 2007-10-24 11:02:03.904 297 18241.26 38.55 52698.59 88888.00 2007-10-24 11:02:04.404 297 18241.18 38.44 52698.57 88888.00 2007-10-24 11:02:04.904 297 18241.13 38.41 52698.55 88888.00 2007-10-24 11:02:05.404 297 18241.25 38.41 52698.54 88888.00 2007-10-24 11:02:05.904 297 18241.18 38.41 52698.46 88888.00 2007-10-24 11:02:06.404 297 18241.28 38.49 52698.43 88888.00 2007-10-24 11:02:06.904 297 18241.27 38.54 52698.49 88888.00 2007-10-24 11:02:07.404 297 18241.20 38.52 52698.58 88888.00 2007-10-24 11:02:07.904 297 18241.10 38.53 52698.56 88888.00 2007-10-24 11:02:08.404 297 18241.22 38.56 52698.64 88888.00 2007-10-24 11:02:08.904 297 18241.32 38.52 52698.64 88888.00 2007-10-24 11:02:09.404 297 18241.32 38.52 52698.63 88888.00 2007-10-24 11:02:09.904 297 18241.13 38.54 52698.63 88888.00 2007-10-24 11:02:10.404 297 18241.24 38.49 52698.67 88888.00 2007-10-24 11:02:10.904 297 18241.38 38.40 52698.69 88888.00 2007-10-24 11:02:11.404 297 18241.35 38.40 52698.71 88888.00 2007-10-24 11:02:11.904 297 18241.33 38.35 52698.67 88888.00 2007-10-24 11:02:12.404 297 18241.26 38.36 52698.63 88888.00 2007-10-24 11:02:12.904 297 18241.27 38.36 52698.66 88888.00 2007-10-24 11:02:13.404 297 18241.20 38.41 52698.58 88888.00 2007-10-24 11:02:13.904 297 18241.16 38.36 52698.60 88888.00 2007-10-24 11:02:14.404 297 18241.20 38.45 52698.55 88888.00 2007-10-24 11:02:14.904 297 18241.15 38.51 52698.58 88888.00 2007-10-24 11:02:15.404 297 18241.10 38.44 52698.58 88888.00 2007-10-24 11:02:15.904 297 18241.37 38.48 52698.48 88888.00 2007-10-24 11:02:16.404 297 18241.44 38.40 52698.55 88888.00 2007-10-24 11:02:16.904 297 18241.43 38.41 52698.54 88888.00 2007-10-24 11:02:17.404 297 18241.36 38.44 52698.71 88888.00 2007-10-24 11:02:17.904 297 18241.29 38.49 52698.67 88888.00 2007-10-24 11:02:18.404 297 18241.27 38.49 52698.66 88888.00 2007-10-24 11:02:18.904 297 18241.25 38.51 52698.78 88888.00 2007-10-24 11:02:19.404 297 18241.39 38.58 52698.83 88888.00 2007-10-24 11:02:19.904 297 18241.29 38.55 52698.66 88888.00 2007-10-24 11:02:20.404 297 18241.28 38.56 52698.57 88888.00 2007-10-24 11:02:20.904 297 18241.36 38.51 52698.46 88888.00 2007-10-24 11:02:21.404 297 18241.38 38.54 52698.52 88888.00 2007-10-24 11:02:21.904 297 18241.32 38.51 52698.48 88888.00 2007-10-24 11:02:22.404 297 18241.31 38.39 52698.55 88888.00 2007-10-24 11:02:22.904 297 18241.31 38.36 52698.60 88888.00 2007-10-24 11:02:23.404 297 18241.21 38.36 52698.72 88888.00 2007-10-24 11:02:23.904 297 18241.05 38.32 52698.69 88888.00 2007-10-24 11:02:24.404 297 18241.10 38.38 52698.66 88888.00 2007-10-24 11:02:24.904 297 18241.09 38.41 52698.56 88888.00 2007-10-24 11:02:25.404 297 18241.14 38.44 52698.72 88888.00 2007-10-24 11:02:25.904 297 18241.21 38.54 52698.76 88888.00 2007-10-24 11:02:26.404 297 18241.24 38.48 52698.75 88888.00 2007-10-24 11:02:26.904 297 18241.23 38.40 52698.77 88888.00 2007-10-24 11:02:27.404 297 18241.22 38.41 52698.71 88888.00 2007-10-24 11:02:27.904 297 18241.32 38.41 52698.60 88888.00 2007-10-24 11:02:28.404 297 18241.28 38.49 52698.61 88888.00 2007-10-24 11:02:28.904 297 18241.23 38.44 52698.68 88888.00 2007-10-24 11:02:29.404 297 18241.13 38.42 52698.73 88888.00 2007-10-24 11:02:29.904 297 18241.10 38.47 52698.63 88888.00 2007-10-24 11:02:30.404 297 18241.16 38.46 52698.52 88888.00 2007-10-24 11:02:30.904 297 18241.36 38.36 52698.54 88888.00 2007-10-24 11:02:31.404 297 18241.29 38.30 52698.50 88888.00 2007-10-24 11:02:31.904 297 18241.33 38.30 52698.63 88888.00 2007-10-24 11:02:32.404 297 18241.45 38.42 52698.58 88888.00 2007-10-24 11:02:32.904 297 18241.33 38.47 52698.58 88888.00 2007-10-24 11:02:33.404 297 18241.23 38.56 52698.58 88888.00 2007-10-24 11:02:33.904 297 18241.18 38.60 52698.61 88888.00 2007-10-24 11:02:34.404 297 18241.24 38.54 52698.57 88888.00 2007-10-24 11:02:34.904 297 18241.28 38.41 52698.66 88888.00 2007-10-24 11:02:35.404 297 18241.11 38.40 52698.65 88888.00 2007-10-24 11:02:35.904 297 18241.15 38.43 52698.66 88888.00 2007-10-24 11:02:36.404 297 18241.26 38.40 52698.58 88888.00 2007-10-24 11:02:36.904 297 18241.05 38.35 52698.64 88888.00 2007-10-24 11:02:37.404 297 18241.13 38.28 52698.65 88888.00 2007-10-24 11:02:37.904 297 18241.24 38.23 52698.64 88888.00 2007-10-24 11:02:38.404 297 18241.32 38.23 52698.68 88888.00 2007-10-24 11:02:38.904 297 18240.98 38.23 52698.64 88888.00 2007-10-24 11:02:39.404 297 18240.91 38.23 52698.82 88888.00 2007-10-24 11:02:39.904 297 18241.13 38.27 52698.76 88888.00 2007-10-24 11:02:40.404 297 18240.99 38.37 52698.65 88888.00 2007-10-24 11:02:40.904 297 18240.83 38.35 52698.68 88888.00 2007-10-24 11:02:41.404 297 18240.84 38.27 52698.67 88888.00 2007-10-24 11:02:41.904 297 18240.90 38.22 52698.64 88888.00 2007-10-24 11:02:42.404 297 18240.92 38.28 52698.68 88888.00 2007-10-24 11:02:42.904 297 18240.96 38.30 52698.73 88888.00 2007-10-24 11:02:43.404 297 18240.84 38.32 52698.73 88888.00 2007-10-24 11:02:43.904 297 18240.92 38.35 52698.73 88888.00 2007-10-24 11:02:44.404 297 18240.83 38.28 52698.87 88888.00 2007-10-24 11:02:44.904 297 18240.79 38.37 52698.89 88888.00 2007-10-24 11:02:45.404 297 18240.74 38.36 52698.83 88888.00 2007-10-24 11:02:45.904 297 18240.75 38.45 52698.84 88888.00 2007-10-24 11:02:46.404 297 18240.88 38.36 52698.81 88888.00 2007-10-24 11:02:46.904 297 18240.99 38.35 52698.76 88888.00 2007-10-24 11:02:47.404 297 18241.02 38.31 52698.68 88888.00 2007-10-24 11:02:47.904 297 18240.93 38.28 52698.64 88888.00 2007-10-24 11:02:48.404 297 18241.03 38.29 52698.66 88888.00 2007-10-24 11:02:48.904 297 18241.03 38.39 52698.81 88888.00 2007-10-24 11:02:49.404 297 18240.99 38.44 52698.72 88888.00 2007-10-24 11:02:49.904 297 18240.91 38.40 52698.61 88888.00 2007-10-24 11:02:50.404 297 18240.95 38.35 52698.59 88888.00 2007-10-24 11:02:50.904 297 18240.85 38.35 52698.70 88888.00 2007-10-24 11:02:51.404 297 18240.93 38.41 52698.69 88888.00 2007-10-24 11:02:51.904 297 18240.85 38.36 52698.69 88888.00 2007-10-24 11:02:52.404 297 18240.86 38.32 52698.71 88888.00 2007-10-24 11:02:52.904 297 18240.91 38.30 52698.69 88888.00 2007-10-24 11:02:53.404 297 18240.88 38.24 52698.70 88888.00 2007-10-24 11:02:53.904 297 18240.89 38.27 52698.70 88888.00 2007-10-24 11:02:54.404 297 18240.92 38.40 52698.69 88888.00 2007-10-24 11:02:54.904 297 18240.90 38.38 52698.58 88888.00 2007-10-24 11:02:55.404 297 18240.92 38.39 52698.52 88888.00 2007-10-24 11:02:55.904 297 18240.85 38.47 52698.60 88888.00 2007-10-24 11:02:56.404 297 18240.93 38.48 52698.71 88888.00 2007-10-24 11:02:56.904 297 18240.90 38.46 52698.70 88888.00 2007-10-24 11:02:57.404 297 18240.89 38.44 52698.67 88888.00 2007-10-24 11:02:57.904 297 18241.05 38.51 52698.65 88888.00 2007-10-24 11:02:58.404 297 18241.16 38.55 52698.69 88888.00 2007-10-24 11:02:58.904 297 18241.12 38.54 52698.83 88888.00 2007-10-24 11:02:59.404 297 18241.00 38.48 52698.79 88888.00 2007-10-24 11:02:59.904 297 18241.00 38.47 52698.70 88888.00 2007-10-24 11:03:00.404 297 18241.06 38.48 52698.79 88888.00 2007-10-24 11:03:00.904 297 18241.05 38.47 52698.79 88888.00 2007-10-24 11:03:01.404 297 18241.09 38.48 52698.75 88888.00 2007-10-24 11:03:01.904 297 18241.09 38.47 52698.79 88888.00 2007-10-24 11:03:02.404 297 18241.15 38.38 52698.58 88888.00 2007-10-24 11:03:02.904 297 18241.24 38.48 52698.58 88888.00 2007-10-24 11:03:03.404 297 18241.16 38.52 52698.61 88888.00 2007-10-24 11:03:03.904 297 18241.11 38.44 52698.73 88888.00 2007-10-24 11:03:04.404 297 18241.10 38.47 52698.82 88888.00 2007-10-24 11:03:04.904 297 18241.17 38.49 52698.73 88888.00 2007-10-24 11:03:05.404 297 18241.15 38.48 52698.80 88888.00 2007-10-24 11:03:05.904 297 18241.37 38.46 52698.81 88888.00 2007-10-24 11:03:06.404 297 18241.17 38.39 52698.65 88888.00 2007-10-24 11:03:06.904 297 18241.13 38.39 52698.57 88888.00 2007-10-24 11:03:07.404 297 18241.04 38.42 52698.54 88888.00 2007-10-24 11:03:07.904 297 18241.04 38.43 52698.55 88888.00 2007-10-24 11:03:08.404 297 18241.11 38.40 52698.47 88888.00 2007-10-24 11:03:08.904 297 18241.11 38.40 52698.48 88888.00 2007-10-24 11:03:09.404 297 18241.03 38.32 52698.50 88888.00 2007-10-24 11:03:09.904 297 18241.13 38.36 52698.48 88888.00 2007-10-24 11:03:10.404 297 18241.20 38.41 52698.55 88888.00 2007-10-24 11:03:10.904 297 18241.13 38.44 52698.57 88888.00 2007-10-24 11:03:11.404 297 18241.13 38.39 52698.64 88888.00 2007-10-24 11:03:11.904 297 18241.17 38.30 52698.76 88888.00 2007-10-24 11:03:12.404 297 18241.22 38.28 52698.82 88888.00 2007-10-24 11:03:12.904 297 18241.10 38.35 52698.81 88888.00 2007-10-24 11:03:13.404 297 18241.13 38.34 52698.82 88888.00 2007-10-24 11:03:13.904 297 18241.13 38.38 52698.78 88888.00 2007-10-24 11:03:14.404 297 18241.22 38.40 52698.77 88888.00 2007-10-24 11:03:14.904 297 18241.09 38.38 52698.73 88888.00 2007-10-24 11:03:15.404 297 18241.07 38.35 52698.75 88888.00 2007-10-24 11:03:15.904 297 18241.09 38.35 52698.65 88888.00 2007-10-24 11:03:16.404 297 18241.12 38.39 52698.70 88888.00 2007-10-24 11:03:16.904 297 18241.17 38.39 52698.72 88888.00 2007-10-24 11:03:17.404 297 18241.11 38.41 52698.68 88888.00 2007-10-24 11:03:17.904 297 18241.10 38.33 52698.64 88888.00 2007-10-24 11:03:18.404 297 18241.11 38.33 52698.56 88888.00 2007-10-24 11:03:18.904 297 18241.12 38.42 52698.54 88888.00 2007-10-24 11:03:19.404 297 18241.15 38.44 52698.59 88888.00 2007-10-24 11:03:19.904 297 18241.02 38.45 52698.70 88888.00 2007-10-24 11:03:20.404 297 18240.99 38.36 52698.67 88888.00 2007-10-24 11:03:20.904 297 18240.91 38.35 52698.64 88888.00 2007-10-24 11:03:21.404 297 18240.95 38.32 52698.57 88888.00 2007-10-24 11:03:21.904 297 18240.91 38.28 52698.73 88888.00 2007-10-24 11:03:22.404 297 18240.84 38.31 52698.77 88888.00 2007-10-24 11:03:22.904 297 18240.85 38.27 52698.81 88888.00 2007-10-24 11:03:23.404 297 18240.91 38.26 52698.83 88888.00 2007-10-24 11:03:23.904 297 18240.86 38.33 52698.78 88888.00 2007-10-24 11:03:24.404 297 18240.83 38.29 52698.76 88888.00 2007-10-24 11:03:24.904 297 18240.85 38.30 52698.87 88888.00 2007-10-24 11:03:25.404 297 18240.74 38.27 52698.86 88888.00 2007-10-24 11:03:25.904 297 18240.73 38.33 52698.84 88888.00 2007-10-24 11:03:26.404 297 18240.79 38.36 52698.78 88888.00 2007-10-24 11:03:26.904 297 18240.92 38.39 52698.76 88888.00 2007-10-24 11:03:27.404 297 18240.93 38.35 52698.76 88888.00 2007-10-24 11:03:27.904 297 18240.89 38.38 52698.76 88888.00 2007-10-24 11:03:28.404 297 18240.84 38.37 52698.78 88888.00 2007-10-24 11:03:28.904 297 18240.82 38.34 52698.80 88888.00 2007-10-24 11:03:29.404 297 18240.80 38.34 52698.75 88888.00 2007-10-24 11:03:29.904 297 18240.77 38.31 52698.69 88888.00 2007-10-24 11:03:30.404 297 18240.68 38.31 52698.73 88888.00 2007-10-24 11:03:30.904 297 18240.66 38.29 52698.67 88888.00 2007-10-24 11:03:31.404 297 18240.64 38.28 52698.67 88888.00 2007-10-24 11:03:31.904 297 18240.53 38.32 52698.72 88888.00 2007-10-24 11:03:32.404 297 18240.61 38.40 52698.72 88888.00 2007-10-24 11:03:32.904 297 18240.63 38.31 52698.69 88888.00 2007-10-24 11:03:33.404 297 18240.57 38.34 52698.75 88888.00 2007-10-24 11:03:33.904 297 18240.56 38.38 52698.77 88888.00 2007-10-24 11:03:34.404 297 18240.67 38.37 52698.83 88888.00 2007-10-24 11:03:34.904 297 18240.71 38.39 52698.95 88888.00 2007-10-24 11:03:35.404 297 18240.72 38.37 52699.00 88888.00 2007-10-24 11:03:35.904 297 18240.77 38.38 52698.89 88888.00 2007-10-24 11:03:36.404 297 18240.79 38.27 52698.88 88888.00 2007-10-24 11:03:36.904 297 18240.82 38.11 52698.92 88888.00 2007-10-24 11:03:37.404 297 18240.75 38.06 52698.67 88888.00 2007-10-24 11:03:37.904 297 18240.86 38.06 52698.77 88888.00 2007-10-24 11:03:38.404 297 18240.93 38.07 52698.87 88888.00 2007-10-24 11:03:38.904 297 18240.82 38.16 52698.83 88888.00 2007-10-24 11:03:39.404 297 18240.84 38.10 52698.86 88888.00 2007-10-24 11:03:39.904 297 18240.84 38.16 52698.81 88888.00 2007-10-24 11:03:40.404 297 18240.77 38.31 52698.82 88888.00 2007-10-24 11:03:40.904 297 18240.75 38.37 52698.77 88888.00 2007-10-24 11:03:41.404 297 18240.74 38.39 52698.81 88888.00 2007-10-24 11:03:41.904 297 18240.74 38.42 52698.82 88888.00 2007-10-24 11:03:42.404 297 18240.78 38.47 52698.73 88888.00 2007-10-24 11:03:42.904 297 18240.78 38.54 52698.71 88888.00 2007-10-24 11:03:43.404 297 18240.84 38.51 52698.69 88888.00 2007-10-24 11:03:43.904 297 18240.93 38.35 52698.58 88888.00 2007-10-24 11:03:44.404 297 18240.88 38.39 52698.59 88888.00 2007-10-24 11:03:44.904 297 18240.73 38.40 52698.65 88888.00 2007-10-24 11:03:45.404 297 18240.70 38.37 52698.72 88888.00 2007-10-24 11:03:45.904 297 18240.77 38.31 52698.77 88888.00 2007-10-24 11:03:46.404 297 18240.85 38.38 52698.81 88888.00 2007-10-24 11:03:46.904 297 18240.84 38.31 52698.69 88888.00 2007-10-24 11:03:47.404 297 18240.90 38.34 52698.65 88888.00 2007-10-24 11:03:47.904 297 18240.91 38.39 52698.63 88888.00 2007-10-24 11:03:48.404 297 18240.98 38.41 52698.61 88888.00 2007-10-24 11:03:48.904 297 18240.98 38.46 52698.65 88888.00 2007-10-24 11:03:49.404 297 18240.84 38.45 52698.67 88888.00 2007-10-24 11:03:49.904 297 18240.79 38.42 52698.72 88888.00 2007-10-24 11:03:50.404 297 18240.77 38.40 52698.80 88888.00 2007-10-24 11:03:50.904 297 18240.82 38.39 52698.77 88888.00 2007-10-24 11:03:51.404 297 18240.89 38.24 52698.64 88888.00 2007-10-24 11:03:51.904 297 18240.84 38.23 52698.61 88888.00 2007-10-24 11:03:52.404 297 18240.72 38.37 52698.70 88888.00 2007-10-24 11:03:52.904 297 18240.69 38.36 52698.69 88888.00 2007-10-24 11:03:53.404 297 18240.79 38.31 52698.64 88888.00 2007-10-24 11:03:53.904 297 18240.91 38.34 52698.57 88888.00 2007-10-24 11:03:54.404 297 18240.84 38.31 52698.71 88888.00 2007-10-24 11:03:54.904 297 18240.85 38.30 52698.84 88888.00 2007-10-24 11:03:55.404 297 18240.80 38.33 52698.82 88888.00 2007-10-24 11:03:55.904 297 18240.84 38.36 52698.75 88888.00 2007-10-24 11:03:56.404 297 18240.93 38.31 52698.71 88888.00 2007-10-24 11:03:56.904 297 18240.99 38.32 52698.64 88888.00 2007-10-24 11:03:57.404 297 18240.83 38.29 52698.69 88888.00 2007-10-24 11:03:57.904 297 18240.83 38.29 52698.72 88888.00 2007-10-24 11:03:58.404 297 18240.94 38.25 52698.71 88888.00 2007-10-24 11:03:58.904 297 18240.96 38.25 52698.77 88888.00 2007-10-24 11:03:59.404 297 18240.95 38.32 52698.78 88888.00 2007-10-24 11:03:59.904 297 18240.96 38.35 52698.79 88888.00 2007-10-24 11:04:00.404 297 18241.02 38.36 52698.83 88888.00 2007-10-24 11:04:00.904 297 18241.03 38.34 52698.91 88888.00 2007-10-24 11:04:01.404 297 18241.04 38.39 52699.05 88888.00 2007-10-24 11:04:01.904 297 18241.12 38.47 52698.94 88888.00 2007-10-24 11:04:02.404 297 18241.14 38.44 52698.76 88888.00 2007-10-24 11:04:02.904 297 18241.13 38.39 52698.73 88888.00 2007-10-24 11:04:03.404 297 18241.09 38.37 52698.78 88888.00 2007-10-24 11:04:03.904 297 18241.10 38.25 52698.69 88888.00 2007-10-24 11:04:04.404 297 18241.13 38.33 52698.71 88888.00 2007-10-24 11:04:04.904 297 18241.14 38.26 52698.67 88888.00 2007-10-24 11:04:05.404 297 18241.12 38.19 52698.61 88888.00 2007-10-24 11:04:05.904 297 18241.07 38.26 52698.75 88888.00 2007-10-24 11:04:06.404 297 18240.99 38.24 52698.64 88888.00 2007-10-24 11:04:06.904 297 18240.99 38.23 52698.70 88888.00 2007-10-24 11:04:07.404 297 18240.90 38.20 52698.63 88888.00 2007-10-24 11:04:07.904 297 18241.05 38.21 52698.64 88888.00 2007-10-24 11:04:08.404 297 18241.09 38.24 52698.75 88888.00 2007-10-24 11:04:08.904 297 18241.06 38.30 52698.78 88888.00 2007-10-24 11:04:09.404 297 18241.10 38.25 52698.77 88888.00 2007-10-24 11:04:09.904 297 18241.14 38.27 52698.87 88888.00 2007-10-24 11:04:10.404 297 18241.16 38.24 52698.84 88888.00 2007-10-24 11:04:10.904 297 18241.02 38.24 52698.83 88888.00 2007-10-24 11:04:11.404 297 18241.09 38.31 52698.83 88888.00 2007-10-24 11:04:11.904 297 18241.14 38.35 52698.91 88888.00 2007-10-24 11:04:12.404 297 18241.06 38.31 52698.93 88888.00 2007-10-24 11:04:12.904 297 18241.10 38.33 52698.89 88888.00 2007-10-24 11:04:13.404 297 18241.13 38.35 52698.90 88888.00 2007-10-24 11:04:13.904 297 18241.10 38.32 52698.87 88888.00 2007-10-24 11:04:14.404 297 18241.12 38.35 52698.96 88888.00 2007-10-24 11:04:14.904 297 18241.05 38.34 52699.03 88888.00 2007-10-24 11:04:15.404 297 18241.02 38.38 52698.93 88888.00 2007-10-24 11:04:15.904 297 18240.98 38.37 52698.82 88888.00 2007-10-24 11:04:16.404 297 18240.90 38.25 52698.86 88888.00 2007-10-24 11:04:16.904 297 18241.01 38.23 52698.84 88888.00 2007-10-24 11:04:17.404 297 18241.05 38.29 52698.90 88888.00 2007-10-24 11:04:17.904 297 18240.94 38.27 52698.93 88888.00 2007-10-24 11:04:18.404 297 18240.82 38.15 52699.01 88888.00 2007-10-24 11:04:18.904 297 18240.85 38.16 52698.93 88888.00 2007-10-24 11:04:19.404 297 18240.91 38.22 52698.91 88888.00 2007-10-24 11:04:19.904 297 18240.94 38.22 52698.82 88888.00 2007-10-24 11:04:20.404 297 18240.98 38.28 52698.78 88888.00 2007-10-24 11:04:20.904 297 18240.85 38.32 52698.80 88888.00 2007-10-24 11:04:21.404 297 18240.74 38.16 52698.86 88888.00 2007-10-24 11:04:21.904 297 18240.68 38.11 52698.86 88888.00 2007-10-24 11:04:22.404 297 18240.57 38.22 52698.87 88888.00 2007-10-24 11:04:22.904 297 18240.53 38.27 52698.93 88888.00 2007-10-24 11:04:23.404 297 18240.64 38.34 52698.99 88888.00 2007-10-24 11:04:23.904 297 18240.85 38.28 52698.96 88888.00 2007-10-24 11:04:24.404 297 18240.90 38.21 52699.00 88888.00 2007-10-24 11:04:24.904 297 18240.86 38.25 52698.94 88888.00 2007-10-24 11:04:25.404 297 18240.93 38.34 52698.99 88888.00 2007-10-24 11:04:25.904 297 18241.00 38.32 52698.87 88888.00 2007-10-24 11:04:26.404 297 18241.00 38.30 52698.91 88888.00 2007-10-24 11:04:26.904 297 18240.96 38.24 52698.96 88888.00 2007-10-24 11:04:27.404 297 18240.91 38.25 52698.96 88888.00 2007-10-24 11:04:27.904 297 18240.93 38.32 52698.91 88888.00 2007-10-24 11:04:28.404 297 18240.88 38.30 52698.86 88888.00 2007-10-24 11:04:28.904 297 18240.85 38.30 52698.83 88888.00 2007-10-24 11:04:29.404 297 18240.85 38.25 52698.92 88888.00 2007-10-24 11:04:29.904 297 18240.84 38.22 52699.02 88888.00 2007-10-24 11:04:30.404 297 18240.86 38.20 52698.99 88888.00 2007-10-24 11:04:30.904 297 18240.85 38.16 52698.98 88888.00 2007-10-24 11:04:31.404 297 18240.99 38.19 52698.99 88888.00 2007-10-24 11:04:31.904 297 18240.99 38.31 52698.99 88888.00 2007-10-24 11:04:32.404 297 18240.92 38.30 52698.96 88888.00 2007-10-24 11:04:32.904 297 18240.86 38.35 52698.95 88888.00 2007-10-24 11:04:33.404 297 18240.79 38.39 52699.03 88888.00 2007-10-24 11:04:33.904 297 18240.71 38.39 52698.94 88888.00 2007-10-24 11:04:34.404 297 18240.56 38.28 52699.02 88888.00 2007-10-24 11:04:34.904 297 18240.61 38.23 52699.03 88888.00 2007-10-24 11:04:35.404 297 18240.82 38.20 52698.99 88888.00 2007-10-24 11:04:35.904 297 18240.72 38.19 52698.87 88888.00 2007-10-24 11:04:36.404 297 18240.70 38.23 52698.96 88888.00 2007-10-24 11:04:36.904 297 18240.72 38.29 52698.95 88888.00 2007-10-24 11:04:37.404 297 18240.70 38.33 52698.98 88888.00 2007-10-24 11:04:37.904 297 18240.80 38.32 52699.01 88888.00 2007-10-24 11:04:38.404 297 18240.70 38.28 52699.07 88888.00 2007-10-24 11:04:38.904 297 18240.68 38.24 52699.01 88888.00 2007-10-24 11:04:39.404 297 18240.69 38.28 52698.91 88888.00 2007-10-24 11:04:39.904 297 18240.66 38.26 52698.90 88888.00 2007-10-24 11:04:40.404 297 18240.58 38.22 52698.88 88888.00 2007-10-24 11:04:40.904 297 18240.57 38.21 52698.88 88888.00 2007-10-24 11:04:41.404 297 18240.55 38.24 52698.92 88888.00 2007-10-24 11:04:41.904 297 18240.68 38.25 52698.94 88888.00 2007-10-24 11:04:42.404 297 18240.84 38.23 52699.07 88888.00 2007-10-24 11:04:42.904 297 18240.84 38.26 52699.04 88888.00 2007-10-24 11:04:43.404 297 18240.66 38.27 52698.89 88888.00 2007-10-24 11:04:43.904 297 18240.63 38.24 52698.80 88888.00 2007-10-24 11:04:44.404 297 18240.69 38.28 52698.78 88888.00 2007-10-24 11:04:44.904 297 18240.66 38.28 52698.73 88888.00 2007-10-24 11:04:45.404 297 18240.73 38.22 52698.80 88888.00 2007-10-24 11:04:45.904 297 18240.75 38.20 52698.86 88888.00 2007-10-24 11:04:46.404 297 18240.84 38.14 52698.94 88888.00 2007-10-24 11:04:46.904 297 18240.75 38.11 52699.01 88888.00 2007-10-24 11:04:47.404 297 18240.84 38.12 52698.92 88888.00 2007-10-24 11:04:47.904 297 18240.89 38.12 52698.91 88888.00 2007-10-24 11:04:48.404 297 18240.81 38.13 52698.93 88888.00 2007-10-24 11:04:48.904 297 18240.93 38.22 52698.93 88888.00 2007-10-24 11:04:49.404 297 18240.84 38.21 52698.93 88888.00 2007-10-24 11:04:49.904 297 18240.69 38.18 52699.00 88888.00 2007-10-24 11:04:50.404 297 18240.67 38.15 52698.93 88888.00 2007-10-24 11:04:50.904 297 18240.73 38.22 52698.93 88888.00 2007-10-24 11:04:51.404 297 18240.89 38.24 52698.95 88888.00 2007-10-24 11:04:51.904 297 18240.93 38.22 52698.99 88888.00 2007-10-24 11:04:52.404 297 18240.91 38.21 52699.00 88888.00 2007-10-24 11:04:52.904 297 18240.84 38.18 52698.94 88888.00 2007-10-24 11:04:53.404 297 18241.02 38.07 52698.87 88888.00 2007-10-24 11:04:53.904 297 18241.01 38.01 52698.86 88888.00 2007-10-24 11:04:54.404 297 18240.99 38.04 52698.90 88888.00 2007-10-24 11:04:54.904 297 18240.93 38.02 52698.98 88888.00 2007-10-24 11:04:55.404 297 18240.89 38.07 52699.01 88888.00 2007-10-24 11:04:55.904 297 18240.85 38.15 52699.01 88888.00 2007-10-24 11:04:56.404 297 18240.88 38.16 52698.96 88888.00 2007-10-24 11:04:56.904 297 18240.96 38.16 52699.00 88888.00 2007-10-24 11:04:57.404 297 18240.95 38.14 52698.94 88888.00 2007-10-24 11:04:57.904 297 18240.84 38.09 52698.99 88888.00 2007-10-24 11:04:58.404 297 18240.92 38.15 52698.90 88888.00 2007-10-24 11:04:58.904 297 18240.94 38.31 52698.87 88888.00 2007-10-24 11:04:59.404 297 18240.91 38.26 52698.81 88888.00 2007-10-24 11:04:59.904 297 18241.00 38.09 52698.73 88888.00 2007-10-24 11:05:00.404 297 18240.88 38.22 52698.81 88888.00 2007-10-24 11:05:00.904 297 18240.79 38.36 52698.93 88888.00 2007-10-24 11:05:01.404 297 18240.84 38.35 52699.00 88888.00 2007-10-24 11:05:01.904 297 18240.96 38.31 52698.98 88888.00 2007-10-24 11:05:02.404 297 18241.02 38.22 52698.87 88888.00 2007-10-24 11:05:02.904 297 18241.00 38.14 52698.82 88888.00 2007-10-24 11:05:03.404 297 18241.04 38.15 52698.82 88888.00 2007-10-24 11:05:03.904 297 18241.04 38.23 52698.66 88888.00 2007-10-24 11:05:04.404 297 18241.09 38.21 52698.59 88888.00 2007-10-24 11:05:04.904 297 18241.16 38.23 52698.68 88888.00 2007-10-24 11:05:05.404 297 18241.18 38.28 52698.77 88888.00 2007-10-24 11:05:05.904 297 18241.12 38.32 52698.67 88888.00 2007-10-24 11:05:06.404 297 18241.12 38.33 52698.67 88888.00 2007-10-24 11:05:06.904 297 18241.21 38.31 52698.57 88888.00 2007-10-24 11:05:07.404 297 18241.20 38.13 52698.65 88888.00 2007-10-24 11:05:07.904 297 18241.23 38.12 52698.69 88888.00 2007-10-24 11:05:08.404 297 18241.39 38.10 52698.67 88888.00 2007-10-24 11:05:08.904 297 18241.39 38.14 52698.69 88888.00 2007-10-24 11:05:09.404 297 18241.39 38.20 52698.76 88888.00 2007-10-24 11:05:09.904 297 18241.16 38.16 52698.78 88888.00 2007-10-24 11:05:10.404 297 18241.14 38.09 52698.73 88888.00 2007-10-24 11:05:10.904 297 18241.22 38.10 52698.76 88888.00 2007-10-24 11:05:11.404 297 18241.21 38.20 52698.81 88888.00 2007-10-24 11:05:11.904 297 18241.29 38.24 52698.75 88888.00 2007-10-24 11:05:12.404 297 18241.28 38.23 52698.70 88888.00 2007-10-24 11:05:12.904 297 18241.21 38.20 52698.65 88888.00 2007-10-24 11:05:13.404 297 18241.05 38.21 52698.77 88888.00 2007-10-24 11:05:13.904 297 18240.99 38.20 52698.76 88888.00 2007-10-24 11:05:14.404 297 18241.09 38.20 52698.70 88888.00 2007-10-24 11:05:14.904 297 18241.09 38.26 52698.71 88888.00 2007-10-24 11:05:15.404 297 18241.14 38.14 52698.71 88888.00 2007-10-24 11:05:15.904 297 18241.22 38.04 52698.64 88888.00 2007-10-24 11:05:16.404 297 18241.13 37.99 52698.75 88888.00 2007-10-24 11:05:16.904 297 18241.05 37.98 52698.88 88888.00 2007-10-24 11:05:17.404 297 18241.03 37.94 52698.95 88888.00 2007-10-24 11:05:17.904 297 18241.00 38.05 52698.91 88888.00 2007-10-24 11:05:18.404 297 18241.03 38.09 52698.87 88888.00 2007-10-24 11:05:18.904 297 18241.05 38.09 52698.81 88888.00 2007-10-24 11:05:19.404 297 18240.94 38.07 52698.78 88888.00 2007-10-24 11:05:19.904 297 18240.89 38.10 52698.89 88888.00 2007-10-24 11:05:20.404 297 18240.86 38.11 52698.93 88888.00 2007-10-24 11:05:20.904 297 18240.85 38.14 52698.91 88888.00 2007-10-24 11:05:21.404 297 18240.80 38.12 52698.95 88888.00 2007-10-24 11:05:21.904 297 18240.80 38.11 52698.94 88888.00 2007-10-24 11:05:22.404 297 18240.79 38.15 52698.99 88888.00 2007-10-24 11:05:22.904 297 18240.88 38.30 52699.04 88888.00 2007-10-24 11:05:23.404 297 18240.81 38.27 52699.02 88888.00 2007-10-24 11:05:23.904 297 18240.72 38.27 52698.96 88888.00 2007-10-24 11:05:24.404 297 18240.70 38.32 52698.92 88888.00 2007-10-24 11:05:24.904 297 18240.69 38.37 52698.88 88888.00 2007-10-24 11:05:25.404 297 18240.73 38.31 52698.98 88888.00 2007-10-24 11:05:25.904 297 18240.74 38.31 52699.08 88888.00 2007-10-24 11:05:26.404 297 18240.86 38.28 52699.02 88888.00 2007-10-24 11:05:26.904 297 18240.60 38.26 52698.95 88888.00 2007-10-24 11:05:27.404 297 18240.57 38.28 52698.98 88888.00 2007-10-24 11:05:27.904 297 18240.66 38.26 52699.04 88888.00 2007-10-24 11:05:28.404 297 18240.69 38.29 52699.04 88888.00 2007-10-24 11:05:28.904 297 18240.71 38.24 52699.13 88888.00 2007-10-24 11:05:29.401 297 18240.67 38.32 52699.21 88888.00 2007-10-24 11:05:29.901 297 18240.73 38.31 52699.25 88888.00 2007-10-24 11:05:30.401 297 18240.73 38.30 52699.18 88888.00 2007-10-24 11:05:30.901 297 18240.85 38.35 52699.10 88888.00 2007-10-24 11:05:31.401 297 18240.83 38.34 52699.07 88888.00 2007-10-24 11:05:31.901 297 18240.71 38.31 52699.08 88888.00 2007-10-24 11:05:32.401 297 18240.73 38.23 52699.11 88888.00 2007-10-24 11:05:32.901 297 18240.82 38.22 52699.07 88888.00 2007-10-24 11:05:33.401 297 18240.82 38.22 52698.95 88888.00 2007-10-24 11:05:33.901 297 18240.79 38.31 52698.93 88888.00 2007-10-24 11:05:34.401 297 18240.80 38.30 52698.90 88888.00 2007-10-24 11:05:34.901 297 18240.85 38.27 52698.99 88888.00 2007-10-24 11:05:35.401 297 18240.86 38.34 52698.95 88888.00 2007-10-24 11:05:35.901 297 18240.99 38.33 52698.95 88888.00 2007-10-24 11:05:36.401 297 18241.01 38.28 52699.15 88888.00 2007-10-24 11:05:36.901 297 18240.91 38.27 52699.16 88888.00 2007-10-24 11:05:37.401 297 18240.92 38.29 52699.13 88888.00 2007-10-24 11:05:37.901 297 18240.91 38.29 52699.03 88888.00 2007-10-24 11:05:38.401 297 18240.84 38.26 52699.07 88888.00 2007-10-24 11:05:38.901 297 18240.88 38.30 52699.05 88888.00 2007-10-24 11:05:39.401 297 18240.82 38.36 52698.93 88888.00 2007-10-24 11:05:39.901 297 18240.94 38.29 52698.94 88888.00 2007-10-24 11:05:40.401 297 18240.95 38.23 52699.00 88888.00 2007-10-24 11:05:40.901 297 18240.90 38.20 52699.04 88888.00 2007-10-24 11:05:41.401 297 18241.01 38.24 52698.94 88888.00 2007-10-24 11:05:41.901 297 18241.11 38.24 52698.99 88888.00 2007-10-24 11:05:42.401 297 18241.10 38.18 52698.94 88888.00 2007-10-24 11:05:42.901 297 18241.02 38.24 52698.93 88888.00 2007-10-24 11:05:43.401 297 18240.96 38.28 52699.03 88888.00 2007-10-24 11:05:43.901 297 18241.03 38.27 52699.01 88888.00 2007-10-24 11:05:44.401 297 18241.14 38.21 52698.93 88888.00 2007-10-24 11:05:44.901 297 18241.03 38.13 52698.86 88888.00 2007-10-24 11:05:45.401 297 18241.03 38.09 52698.87 88888.00 2007-10-24 11:05:45.901 297 18241.05 38.18 52698.91 88888.00 2007-10-24 11:05:46.401 297 18241.10 38.22 52698.90 88888.00 2007-10-24 11:05:46.901 297 18241.14 38.20 52698.91 88888.00 2007-10-24 11:05:47.401 297 18241.23 38.20 52698.88 88888.00 2007-10-24 11:05:47.901 297 18241.21 38.21 52698.82 88888.00 2007-10-24 11:05:48.401 297 18241.15 38.20 52698.88 88888.00 2007-10-24 11:05:48.901 297 18241.09 38.19 52699.00 88888.00 2007-10-24 11:05:49.401 297 18241.00 38.13 52699.00 88888.00 2007-10-24 11:05:49.901 297 18240.96 38.15 52698.96 88888.00 2007-10-24 11:05:50.401 297 18240.95 38.13 52699.00 88888.00 2007-10-24 11:05:50.901 297 18240.98 38.04 52698.94 88888.00 2007-10-24 11:05:51.401 297 18241.03 38.11 52698.90 88888.00 2007-10-24 11:05:51.901 297 18241.05 38.09 52698.86 88888.00 2007-10-24 11:05:52.401 297 18241.03 38.10 52698.93 88888.00 2007-10-24 11:05:52.901 297 18241.00 38.16 52698.94 88888.00 2007-10-24 11:05:53.401 297 18240.99 38.12 52699.05 88888.00 2007-10-24 11:05:53.901 297 18241.15 38.11 52698.98 88888.00 2007-10-24 11:05:54.401 297 18241.06 38.05 52698.93 88888.00 2007-10-24 11:05:54.901 297 18240.92 38.04 52698.86 88888.00 2007-10-24 11:05:55.401 297 18240.89 38.06 52698.91 88888.00 2007-10-24 11:05:55.901 297 18241.00 38.07 52698.96 88888.00 2007-10-24 11:05:56.401 297 18241.03 38.08 52698.91 88888.00 2007-10-24 11:05:56.901 297 18241.05 37.99 52698.93 88888.00 2007-10-24 11:05:57.401 297 18241.07 37.94 52698.90 88888.00 2007-10-24 11:05:57.901 297 18240.99 37.98 52698.87 88888.00 2007-10-24 11:05:58.401 297 18240.93 38.02 52698.89 88888.00 2007-10-24 11:05:58.901 297 18240.90 38.08 52698.87 88888.00 2007-10-24 11:05:59.401 297 18241.02 38.05 52698.90 88888.00 2007-10-24 11:05:59.901 297 18241.06 38.19 52698.95 88888.00 2007-10-24 11:06:00.401 297 18241.01 38.16 52698.90 88888.00 2007-10-24 11:06:00.901 297 18240.94 38.09 52698.93 88888.00 2007-10-24 11:06:01.401 297 18241.02 38.12 52698.88 88888.00 2007-10-24 11:06:01.901 297 18241.10 38.07 52698.89 88888.00 2007-10-24 11:06:02.401 297 18241.10 38.09 52698.96 88888.00 2007-10-24 11:06:02.901 297 18241.00 38.13 52698.93 88888.00 2007-10-24 11:06:03.401 297 18240.94 38.13 52698.93 88888.00 2007-10-24 11:06:03.901 297 18240.99 38.11 52699.01 88888.00 2007-10-24 11:06:04.401 297 18241.06 38.13 52698.99 88888.00 2007-10-24 11:06:04.901 297 18241.20 38.14 52699.04 88888.00 2007-10-24 11:06:05.401 297 18240.99 38.23 52699.16 88888.00 2007-10-24 11:06:05.901 297 18241.06 38.21 52699.16 88888.00 2007-10-24 11:06:06.401 297 18241.01 38.28 52699.07 88888.00 2007-10-24 11:06:06.901 297 18241.01 38.28 52699.03 88888.00 2007-10-24 11:06:07.401 297 18241.09 38.19 52699.11 88888.00 2007-10-24 11:06:07.901 297 18241.12 38.15 52699.18 88888.00 2007-10-24 11:06:08.401 297 18241.14 38.09 52699.19 88888.00 2007-10-24 11:06:08.901 297 18241.21 38.14 52699.15 88888.00 2007-10-24 11:06:09.401 297 18241.26 38.15 52699.18 88888.00 2007-10-24 11:06:09.901 297 18241.31 38.09 52699.19 88888.00 2007-10-24 11:06:10.401 297 18241.23 38.09 52699.14 88888.00 2007-10-24 11:06:10.901 297 18241.20 38.19 52699.12 88888.00 2007-10-24 11:06:11.401 297 18241.11 38.24 52699.04 88888.00 2007-10-24 11:06:11.901 297 18240.96 38.20 52699.11 88888.00 2007-10-24 11:06:12.401 297 18240.96 38.19 52699.13 88888.00 2007-10-24 11:06:12.901 297 18241.05 38.20 52699.07 88888.00 2007-10-24 11:06:13.401 297 18240.88 38.15 52699.03 88888.00 2007-10-24 11:06:13.901 297 18240.92 38.15 52699.11 88888.00 2007-10-24 11:06:14.401 297 18240.94 38.18 52699.15 88888.00 2007-10-24 11:06:14.901 297 18240.99 38.24 52699.07 88888.00 2007-10-24 11:06:15.401 297 18241.10 38.10 52699.06 88888.00 2007-10-24 11:06:15.901 297 18241.14 38.09 52699.03 88888.00 2007-10-24 11:06:16.401 297 18241.00 38.01 52699.04 88888.00 2007-10-24 11:06:16.901 297 18240.96 38.01 52699.08 88888.00 2007-10-24 11:06:17.401 297 18240.98 37.93 52698.98 88888.00 2007-10-24 11:06:17.901 297 18240.95 37.99 52699.00 88888.00 2007-10-24 11:06:18.401 297 18240.83 37.95 52699.01 88888.00 2007-10-24 11:06:18.901 297 18240.80 37.90 52698.93 88888.00 2007-10-24 11:06:19.401 297 18240.82 37.95 52698.89 88888.00 2007-10-24 11:06:19.901 297 18240.72 38.04 52698.84 88888.00 2007-10-24 11:06:20.401 297 18240.73 37.98 52698.93 88888.00 2007-10-24 11:06:20.901 297 18240.88 38.04 52699.03 88888.00 2007-10-24 11:06:21.401 297 18241.03 38.08 52699.08 88888.00 2007-10-24 11:06:21.901 297 18240.95 38.06 52699.11 88888.00 2007-10-24 11:06:22.401 297 18240.86 38.07 52698.98 88888.00 2007-10-24 11:06:22.901 297 18240.94 38.06 52698.98 88888.00 2007-10-24 11:06:23.401 297 18241.05 38.05 52699.04 88888.00 2007-10-24 11:06:23.901 297 18241.11 38.09 52698.98 88888.00 2007-10-24 11:06:24.401 297 18241.02 38.16 52698.98 88888.00 2007-10-24 11:06:24.901 297 18241.04 38.25 52698.96 88888.00 2007-10-24 11:06:25.401 297 18241.06 38.28 52698.95 88888.00 2007-10-24 11:06:25.901 297 18241.01 38.19 52699.02 88888.00 2007-10-24 11:06:26.401 297 18241.00 38.24 52699.07 88888.00 2007-10-24 11:06:26.901 297 18240.92 38.24 52698.99 88888.00 2007-10-24 11:06:27.401 297 18240.92 38.16 52699.02 88888.00 2007-10-24 11:06:27.901 297 18240.89 38.21 52699.04 88888.00 2007-10-24 11:06:28.401 297 18240.91 38.25 52699.11 88888.00 2007-10-24 11:06:28.901 297 18240.91 38.24 52699.08 88888.00 2007-10-24 11:06:29.401 297 18240.79 38.24 52698.95 88888.00 2007-10-24 11:06:29.901 297 18240.95 38.18 52698.96 88888.00 2007-10-24 11:06:30.401 297 18241.01 38.27 52699.00 88888.00 2007-10-24 11:06:30.901 297 18241.05 38.25 52698.95 88888.00 2007-10-24 11:06:31.401 297 18241.09 38.30 52698.94 88888.00 2007-10-24 11:06:31.901 297 18240.91 38.23 52698.96 88888.00 2007-10-24 11:06:32.401 297 18240.93 38.15 52698.98 88888.00 2007-10-24 11:06:32.901 297 18240.98 38.10 52698.93 88888.00 2007-10-24 11:06:33.401 297 18240.99 38.14 52699.01 88888.00 2007-10-24 11:06:33.901 297 18241.13 38.22 52699.00 88888.00 2007-10-24 11:06:34.401 297 18241.12 38.21 52699.07 88888.00 2007-10-24 11:06:34.901 297 18241.03 38.18 52699.15 88888.00 2007-10-24 11:06:35.401 297 18241.04 38.24 52699.07 88888.00 2007-10-24 11:06:35.901 297 18241.05 38.32 52698.99 88888.00 2007-10-24 11:06:36.401 297 18241.12 38.33 52698.94 88888.00 2007-10-24 11:06:36.901 297 18241.36 38.25 52698.86 88888.00 2007-10-24 11:06:37.401 297 18241.38 38.26 52698.82 88888.00 2007-10-24 11:06:37.901 297 18241.21 38.20 52698.78 88888.00 2007-10-24 11:06:38.401 297 18241.12 38.10 52698.82 88888.00 2007-10-24 11:06:38.901 297 18241.11 38.12 52698.78 88888.00 2007-10-24 11:06:39.401 297 18241.15 38.08 52698.78 88888.00 2007-10-24 11:06:39.901 297 18241.23 38.04 52698.79 88888.00 2007-10-24 11:06:40.401 297 18241.37 38.07 52698.90 88888.00 2007-10-24 11:06:40.901 297 18241.31 38.11 52698.90 88888.00 2007-10-24 11:06:41.401 297 18241.31 38.15 52698.87 88888.00 2007-10-24 11:06:41.901 297 18241.31 38.13 52698.96 88888.00 2007-10-24 11:06:42.401 297 18241.28 38.03 52698.93 88888.00 2007-10-24 11:06:42.901 297 18241.27 38.05 52698.90 88888.00 2007-10-24 11:06:43.401 297 18241.31 38.12 52698.94 88888.00 2007-10-24 11:06:43.901 297 18241.39 38.14 52698.91 88888.00 2007-10-24 11:06:44.401 297 18241.51 38.08 52698.84 88888.00 2007-10-24 11:06:44.901 297 18241.48 38.03 52698.83 88888.00 2007-10-24 11:06:45.401 297 18241.34 38.05 52698.84 88888.00 2007-10-24 11:06:45.901 297 18241.37 38.07 52698.94 88888.00 2007-10-24 11:06:46.401 297 18241.34 38.10 52698.99 88888.00 2007-10-24 11:06:46.901 297 18241.35 38.15 52698.94 88888.00 2007-10-24 11:06:47.401 297 18241.34 38.09 52698.89 88888.00 2007-10-24 11:06:47.901 297 18241.29 38.06 52698.89 88888.00 2007-10-24 11:06:48.401 297 18241.31 38.06 52698.87 88888.00 2007-10-24 11:06:48.901 297 18241.27 38.02 52698.83 88888.00 2007-10-24 11:06:49.401 297 18241.33 38.09 52698.80 88888.00 2007-10-24 11:06:49.901 297 18241.33 38.15 52698.82 88888.00 2007-10-24 11:06:50.401 297 18241.28 38.10 52698.81 88888.00 2007-10-24 11:06:50.901 297 18241.27 38.02 52698.86 88888.00 2007-10-24 11:06:51.401 297 18241.33 38.06 52698.84 88888.00 2007-10-24 11:06:51.901 297 18241.33 38.01 52698.81 88888.00 2007-10-24 11:06:52.401 297 18241.31 37.98 52698.81 88888.00 2007-10-24 11:06:52.901 297 18241.28 38.00 52698.81 88888.00 2007-10-24 11:06:53.401 297 18241.28 38.06 52698.94 88888.00 2007-10-24 11:06:53.901 297 18241.16 38.06 52698.94 88888.00 2007-10-24 11:06:54.401 297 18241.24 38.03 52698.84 88888.00 2007-10-24 11:06:54.901 297 18241.27 37.98 52698.77 88888.00 2007-10-24 11:06:55.401 297 18241.22 37.98 52698.76 88888.00 2007-10-24 11:06:55.901 297 18241.24 37.92 52698.88 88888.00 2007-10-24 11:06:56.401 297 18241.23 37.97 52698.94 88888.00 2007-10-24 11:06:56.901 297 18241.10 38.10 52699.02 88888.00 2007-10-24 11:06:57.401 297 18241.03 38.16 52699.10 88888.00 2007-10-24 11:06:57.901 297 18241.07 38.09 52699.10 88888.00 2007-10-24 11:06:58.401 297 18240.94 37.98 52699.15 88888.00 2007-10-24 11:06:58.901 297 18240.90 37.97 52699.02 88888.00 2007-10-24 11:06:59.401 297 18241.01 37.97 52699.10 88888.00 2007-10-24 11:06:59.901 297 18241.05 37.94 52699.13 88888.00 2007-10-24 11:07:00.401 297 18241.03 38.03 52699.17 88888.00 2007-10-24 11:07:00.901 297 18241.02 38.04 52699.11 88888.00 2007-10-24 11:07:01.401 297 18240.98 37.97 52699.06 88888.00 2007-10-24 11:07:01.901 297 18240.99 37.96 52699.12 88888.00 2007-10-24 11:07:02.401 297 18240.95 37.98 52699.12 88888.00 2007-10-24 11:07:02.901 297 18241.13 38.01 52699.04 88888.00 2007-10-24 11:07:03.401 297 18241.10 37.99 52699.05 88888.00 2007-10-24 11:07:03.901 297 18241.13 38.06 52699.10 88888.00 2007-10-24 11:07:04.401 297 18241.07 38.09 52699.06 88888.00 2007-10-24 11:07:04.901 297 18241.00 38.00 52699.05 88888.00 2007-10-24 11:07:05.401 297 18240.91 38.09 52699.07 88888.00 2007-10-24 11:07:05.901 297 18241.01 38.10 52699.08 88888.00 2007-10-24 11:07:06.401 297 18240.99 38.10 52699.23 88888.00 2007-10-24 11:07:06.901 297 18240.79 38.12 52699.21 88888.00 2007-10-24 11:07:07.401 297 18240.92 38.07 52699.11 88888.00 2007-10-24 11:07:07.901 297 18240.93 38.05 52699.13 88888.00 2007-10-24 11:07:08.401 297 18240.91 38.02 52699.11 88888.00 2007-10-24 11:07:08.901 297 18241.04 37.95 52699.16 88888.00 2007-10-24 11:07:09.401 297 18241.07 37.98 52699.18 88888.00 2007-10-24 11:07:09.901 297 18240.98 37.89 52699.14 88888.00 2007-10-24 11:07:10.401 297 18240.98 37.84 52699.25 88888.00 2007-10-24 11:07:10.901 297 18241.01 37.92 52699.29 88888.00 2007-10-24 11:07:11.401 297 18240.92 37.98 52699.22 88888.00 2007-10-24 11:07:11.901 297 18240.81 38.02 52699.28 88888.00 2007-10-24 11:07:12.401 297 18240.83 37.93 52699.26 88888.00 2007-10-24 11:07:12.901 297 18240.83 37.92 52699.28 88888.00 2007-10-24 11:07:13.401 297 18240.85 37.96 52699.23 88888.00 2007-10-24 11:07:13.901 297 18240.88 38.03 52699.29 88888.00 2007-10-24 11:07:14.401 297 18240.83 38.09 52699.33 88888.00 2007-10-24 11:07:14.901 297 18240.91 38.09 52699.33 88888.00 2007-10-24 11:07:15.401 297 18240.92 38.14 52699.39 88888.00 2007-10-24 11:07:15.901 297 18240.92 38.11 52699.42 88888.00 2007-10-24 11:07:16.401 297 18240.88 38.15 52699.46 88888.00 2007-10-24 11:07:16.901 297 18240.79 38.08 52699.42 88888.00 2007-10-24 11:07:17.401 297 18240.91 38.14 52699.30 88888.00 2007-10-24 11:07:17.901 297 18240.93 38.13 52699.29 88888.00 2007-10-24 11:07:18.401 297 18240.81 38.11 52699.37 88888.00 2007-10-24 11:07:18.901 297 18240.78 38.11 52699.27 88888.00 2007-10-24 11:07:19.401 297 18240.81 38.12 52699.28 88888.00 2007-10-24 11:07:19.901 297 18240.78 38.18 52699.29 88888.00 2007-10-24 11:07:20.401 297 18240.80 38.20 52699.23 88888.00 2007-10-24 11:07:20.901 297 18240.95 38.25 52699.28 88888.00 2007-10-24 11:07:21.401 297 18240.81 38.30 52699.48 88888.00 2007-10-24 11:07:21.901 297 18240.86 38.30 52699.60 88888.00 2007-10-24 11:07:22.401 297 18240.82 38.22 52699.59 88888.00 2007-10-24 11:07:22.901 297 18240.84 38.11 52699.52 88888.00 2007-10-24 11:07:23.401 297 18240.93 38.19 52699.41 88888.00 2007-10-24 11:07:23.901 297 18240.79 38.20 52699.33 88888.00 2007-10-24 11:07:24.401 297 18240.79 38.16 52699.24 88888.00 2007-10-24 11:07:24.901 297 18240.95 38.15 52699.24 88888.00 2007-10-24 11:07:25.401 297 18241.05 38.16 52699.44 88888.00 2007-10-24 11:07:25.901 297 18240.96 38.20 52699.58 88888.00 2007-10-24 11:07:26.401 297 18240.96 38.12 52699.57 88888.00 2007-10-24 11:07:26.901 297 18241.01 38.08 52699.54 88888.00 2007-10-24 11:07:27.401 297 18240.72 38.09 52699.59 88888.00 2007-10-24 11:07:27.901 297 18240.71 38.21 52699.41 88888.00 2007-10-24 11:07:28.401 297 18240.74 38.12 52699.28 88888.00 2007-10-24 11:07:28.901 297 18240.66 38.08 52699.47 88888.00 2007-10-24 11:07:29.401 297 18240.77 38.16 52699.48 88888.00 2007-10-24 11:07:29.901 297 18240.77 38.14 52699.45 88888.00 2007-10-24 11:07:30.401 297 18240.73 38.13 52699.54 88888.00 2007-10-24 11:07:30.901 297 18240.67 38.12 52699.50 88888.00 2007-10-24 11:07:31.401 297 18240.73 38.11 52699.39 88888.00 2007-10-24 11:07:31.901 297 18240.88 38.02 52699.41 88888.00 2007-10-24 11:07:32.401 297 18240.92 38.04 52699.42 88888.00 2007-10-24 11:07:32.901 297 18240.86 38.02 52699.49 88888.00 2007-10-24 11:07:33.401 297 18240.73 38.02 52699.51 88888.00 2007-10-24 11:07:33.901 297 18240.74 38.10 52699.45 88888.00 2007-10-24 11:07:34.401 297 18240.82 38.18 52699.38 88888.00 2007-10-24 11:07:34.901 297 18240.79 38.22 52699.28 88888.00 2007-10-24 11:07:35.401 297 18240.70 38.25 52699.18 88888.00 2007-10-24 11:07:35.901 297 18240.75 38.28 52699.04 88888.00 2007-10-24 11:07:36.401 297 18240.86 38.26 52699.05 88888.00 2007-10-24 11:07:36.901 297 18240.88 38.23 52698.96 88888.00 2007-10-24 11:07:37.401 297 18240.92 38.22 52698.94 88888.00 2007-10-24 11:07:37.901 297 18240.93 38.20 52698.89 88888.00 2007-10-24 11:07:38.401 297 18241.10 38.12 52698.87 88888.00 2007-10-24 11:07:38.901 297 18241.07 38.14 52698.93 88888.00 2007-10-24 11:07:39.401 297 18241.12 38.19 52698.98 88888.00 2007-10-24 11:07:39.901 297 18241.13 38.16 52699.04 88888.00 2007-10-24 11:07:40.401 297 18241.04 38.15 52699.04 88888.00 2007-10-24 11:07:40.901 297 18241.03 38.14 52699.00 88888.00 2007-10-24 11:07:41.401 297 18240.99 38.24 52699.02 88888.00 2007-10-24 11:07:41.901 297 18240.99 38.26 52699.05 88888.00 2007-10-24 11:07:42.401 297 18240.98 38.24 52699.08 88888.00 2007-10-24 11:07:42.901 297 18241.05 38.20 52699.17 88888.00 2007-10-24 11:07:43.401 297 18241.00 38.21 52699.10 88888.00 2007-10-24 11:07:43.901 297 18241.07 38.23 52699.11 88888.00 2007-10-24 11:07:44.401 297 18241.07 38.19 52699.10 88888.00 2007-10-24 11:07:44.901 297 18240.99 38.11 52699.15 88888.00 2007-10-24 11:07:45.401 297 18240.94 38.14 52699.06 88888.00 2007-10-24 11:07:45.901 297 18240.96 38.19 52699.06 88888.00 2007-10-24 11:07:46.401 297 18240.99 38.30 52699.07 88888.00 2007-10-24 11:07:46.901 297 18241.03 38.33 52699.18 88888.00 2007-10-24 11:07:47.401 297 18240.93 38.29 52699.18 88888.00 2007-10-24 11:07:47.901 297 18241.11 38.31 52699.11 88888.00 2007-10-24 11:07:48.401 297 18241.11 38.25 52699.15 88888.00 2007-10-24 11:07:48.901 297 18241.15 38.26 52699.13 88888.00 2007-10-24 11:07:49.401 297 18241.11 38.25 52699.10 88888.00 2007-10-24 11:07:49.901 297 18241.12 38.29 52699.14 88888.00 2007-10-24 11:07:50.401 297 18241.04 38.27 52699.17 88888.00 2007-10-24 11:07:50.901 297 18240.99 38.20 52699.24 88888.00 2007-10-24 11:07:51.401 297 18241.00 38.14 52699.25 88888.00 2007-10-24 11:07:51.901 297 18241.07 38.16 52699.19 88888.00 2007-10-24 11:07:52.401 297 18241.06 38.18 52699.27 88888.00 2007-10-24 11:07:52.901 297 18241.09 38.12 52699.26 88888.00 2007-10-24 11:07:53.401 297 18241.23 38.11 52699.22 88888.00 2007-10-24 11:07:53.901 297 18241.33 38.15 52699.16 88888.00 2007-10-24 11:07:54.401 297 18241.26 38.22 52699.13 88888.00 2007-10-24 11:07:54.901 297 18241.14 38.31 52699.18 88888.00 2007-10-24 11:07:55.401 297 18241.23 38.16 52699.06 88888.00 2007-10-24 11:07:55.901 297 18241.33 38.21 52699.11 88888.00 2007-10-24 11:07:56.401 297 18241.29 38.22 52699.05 88888.00 2007-10-24 11:07:56.901 297 18241.29 38.23 52699.08 88888.00 2007-10-24 11:07:57.401 297 18241.21 38.25 52699.14 88888.00 2007-10-24 11:07:57.901 297 18241.04 38.23 52699.13 88888.00 2007-10-24 11:07:58.401 297 18241.00 38.25 52699.10 88888.00 2007-10-24 11:07:58.901 297 18240.95 38.28 52699.11 88888.00 2007-10-24 11:07:59.401 297 18241.05 38.29 52699.07 88888.00 2007-10-24 11:07:59.901 297 18241.02 38.35 52699.12 88888.00 2007-10-24 11:08:00.401 297 18240.94 38.36 52699.10 88888.00 2007-10-24 11:08:00.901 297 18240.88 38.35 52699.14 88888.00 2007-10-24 11:08:01.401 297 18240.96 38.35 52699.11 88888.00 2007-10-24 11:08:01.901 297 18240.96 38.24 52699.06 88888.00 2007-10-24 11:08:02.401 297 18241.00 38.19 52698.93 88888.00 2007-10-24 11:08:02.901 297 18240.98 38.14 52699.02 88888.00 2007-10-24 11:08:03.401 297 18240.85 38.09 52699.13 88888.00 2007-10-24 11:08:03.901 297 18240.86 38.09 52699.14 88888.00 2007-10-24 11:08:04.401 297 18240.92 38.23 52699.12 88888.00 2007-10-24 11:08:04.901 297 18241.06 38.27 52699.07 88888.00 2007-10-24 11:08:05.401 297 18241.06 38.26 52699.14 88888.00 2007-10-24 11:08:05.901 297 18241.03 38.25 52699.19 88888.00 2007-10-24 11:08:06.401 297 18241.06 38.25 52699.21 88888.00 2007-10-24 11:08:06.901 297 18241.09 38.28 52699.28 88888.00 2007-10-24 11:08:07.401 297 18241.15 38.26 52699.27 88888.00 2007-10-24 11:08:07.901 297 18241.11 38.24 52699.24 88888.00 2007-10-24 11:08:08.401 297 18241.04 38.27 52699.25 88888.00 2007-10-24 11:08:08.901 297 18240.95 38.24 52699.25 88888.00 2007-10-24 11:08:09.401 297 18241.02 38.22 52699.28 88888.00 2007-10-24 11:08:09.901 297 18241.02 38.23 52699.19 88888.00 2007-10-24 11:08:10.401 297 18241.03 38.16 52699.07 88888.00 2007-10-24 11:08:10.901 297 18241.05 38.10 52699.13 88888.00 2007-10-24 11:08:11.401 297 18241.02 38.11 52699.21 88888.00 2007-10-24 11:08:11.901 297 18240.96 38.23 52699.26 88888.00 2007-10-24 11:08:12.401 297 18240.99 38.16 52699.41 88888.00 2007-10-24 11:08:12.901 297 18241.02 38.03 52699.58 88888.00 2007-10-24 11:08:13.401 297 18240.99 38.03 52699.46 88888.00 2007-10-24 11:08:13.901 297 18240.96 38.02 52699.40 88888.00 2007-10-24 11:08:14.401 297 18240.91 38.05 52699.41 88888.00 2007-10-24 11:08:14.901 297 18240.92 38.08 52699.54 88888.00 2007-10-24 11:08:15.401 297 18240.90 38.06 52699.56 88888.00 2007-10-24 11:08:15.901 297 18241.01 38.11 52699.36 88888.00 2007-10-24 11:08:16.401 297 18240.92 38.13 52699.26 88888.00 2007-10-24 11:08:16.901 297 18240.74 38.09 52699.36 88888.00 2007-10-24 11:08:17.401 297 18240.86 38.11 52699.27 88888.00 2007-10-24 11:08:17.901 297 18240.88 38.11 52699.24 88888.00 2007-10-24 11:08:18.401 297 18240.83 38.12 52699.17 88888.00 2007-10-24 11:08:18.901 297 18240.72 38.22 52699.06 88888.00 2007-10-24 11:08:19.401 297 18240.68 38.18 52699.13 88888.00 2007-10-24 11:08:19.901 297 18240.66 38.20 52699.22 88888.00 2007-10-24 11:08:20.401 297 18240.68 38.19 52699.27 88888.00 2007-10-24 11:08:20.901 297 18240.75 38.19 52699.30 88888.00 2007-10-24 11:08:21.401 297 18240.78 38.18 52699.36 88888.00 2007-10-24 11:08:21.901 297 18240.78 38.13 52699.38 88888.00 2007-10-24 11:08:22.401 297 18240.81 38.16 52699.48 88888.00 2007-10-24 11:08:22.901 297 18240.75 38.14 52699.40 88888.00 2007-10-24 11:08:23.401 297 18240.77 38.20 52699.37 88888.00 2007-10-24 11:08:23.901 297 18240.73 38.21 52699.28 88888.00 2007-10-24 11:08:24.401 297 18240.80 38.16 52699.36 88888.00 2007-10-24 11:08:24.901 297 18240.93 38.10 52699.37 88888.00 2007-10-24 11:08:25.401 297 18240.70 38.13 52699.29 88888.00 2007-10-24 11:08:25.901 297 18240.52 38.19 52699.17 88888.00 2007-10-24 11:08:26.401 297 18240.69 38.19 52699.23 88888.00 2007-10-24 11:08:26.901 297 18240.80 38.26 52699.22 88888.00 2007-10-24 11:08:27.401 297 18240.75 38.25 52699.21 88888.00 2007-10-24 11:08:27.901 297 18240.80 38.19 52699.25 88888.00 2007-10-24 11:08:28.401 297 18240.78 38.13 52699.38 88888.00 2007-10-24 11:08:28.901 297 18240.78 38.16 52699.28 88888.00 2007-10-24 11:08:29.401 297 18240.79 38.24 52699.31 88888.00 2007-10-24 11:08:29.901 297 18240.77 38.29 52699.47 88888.00 2007-10-24 11:08:30.401 297 18240.81 38.28 52699.47 88888.00 2007-10-24 11:08:30.901 297 18240.84 38.19 52699.36 88888.00 2007-10-24 11:08:31.401 297 18240.91 38.19 52699.27 88888.00 2007-10-24 11:08:31.901 297 18240.91 38.19 52699.22 88888.00 2007-10-24 11:08:32.401 297 18240.68 38.15 52699.29 88888.00 2007-10-24 11:08:32.901 297 18240.63 38.15 52699.26 88888.00 2007-10-24 11:08:33.401 297 18240.70 38.21 52699.19 88888.00 2007-10-24 11:08:33.901 297 18240.72 38.22 52699.13 88888.00 2007-10-24 11:08:34.401 297 18240.73 38.29 52699.15 88888.00 2007-10-24 11:08:34.901 297 18240.59 38.26 52699.13 88888.00 2007-10-24 11:08:35.401 297 18240.67 38.28 52699.07 88888.00 2007-10-24 11:08:35.901 297 18240.68 38.30 52698.96 88888.00 2007-10-24 11:08:36.401 297 18240.73 38.30 52699.04 88888.00 2007-10-24 11:08:36.901 297 18240.81 38.29 52699.16 88888.00 2007-10-24 11:08:37.401 297 18240.84 38.24 52699.12 88888.00 2007-10-24 11:08:37.901 297 18240.82 38.20 52699.33 88888.00 2007-10-24 11:08:38.401 297 18240.91 38.23 52699.31 88888.00 2007-10-24 11:08:38.901 297 18240.98 38.23 52699.28 88888.00 2007-10-24 11:08:39.401 297 18240.89 38.27 52699.29 88888.00 2007-10-24 11:08:39.901 297 18240.79 38.20 52699.31 88888.00 2007-10-24 11:08:40.401 297 18240.62 38.16 52699.24 88888.00 2007-10-24 11:08:40.901 297 18240.88 38.22 52699.21 88888.00 2007-10-24 11:08:41.401 297 18240.95 38.22 52699.15 88888.00 2007-10-24 11:08:41.901 297 18241.01 38.28 52699.19 88888.00 2007-10-24 11:08:42.401 297 18241.07 38.33 52699.22 88888.00 2007-10-24 11:08:42.901 297 18241.12 38.38 52699.24 88888.00 2007-10-24 11:08:43.401 297 18241.05 38.48 52699.23 88888.00 2007-10-24 11:08:43.901 297 18240.93 38.43 52699.16 88888.00 2007-10-24 11:08:44.401 297 18240.84 38.36 52699.15 88888.00 2007-10-24 11:08:44.901 297 18240.99 38.34 52699.23 88888.00 2007-10-24 11:08:45.401 297 18241.05 38.30 52699.24 88888.00 2007-10-24 11:08:45.901 297 18240.86 38.36 52699.06 88888.00 2007-10-24 11:08:46.401 297 18240.67 38.39 52699.05 88888.00 2007-10-24 11:08:46.901 297 18240.67 38.48 52699.21 88888.00 2007-10-24 11:08:47.401 297 18240.78 38.47 52699.27 88888.00 2007-10-24 11:08:47.901 297 18240.86 38.45 52699.34 88888.00 2007-10-24 11:08:48.401 297 18241.03 38.40 52699.23 88888.00 2007-10-24 11:08:48.901 297 18241.02 38.39 52699.18 88888.00 2007-10-24 11:08:49.401 297 18241.02 38.41 52699.10 88888.00 2007-10-24 11:08:49.901 297 18240.96 38.44 52699.08 88888.00 2007-10-24 11:08:50.401 297 18240.95 38.39 52699.13 88888.00 2007-10-24 11:08:50.901 297 18240.95 38.34 52699.04 88888.00 2007-10-24 11:08:51.401 297 18240.86 38.39 52699.02 88888.00 2007-10-24 11:08:51.901 297 18240.86 38.41 52699.05 88888.00 2007-10-24 11:08:52.401 297 18240.98 38.43 52699.08 88888.00 2007-10-24 11:08:52.901 297 18240.98 38.43 52699.14 88888.00 2007-10-24 11:08:53.401 297 18241.05 38.34 52699.19 88888.00 2007-10-24 11:08:53.901 297 18240.99 38.31 52699.10 88888.00 2007-10-24 11:08:54.401 297 18240.72 38.32 52699.03 88888.00 2007-10-24 11:08:54.901 297 18240.71 38.33 52699.07 88888.00 2007-10-24 11:08:55.401 297 18240.94 38.30 52699.12 88888.00 2007-10-24 11:08:55.901 297 18241.04 38.26 52699.14 88888.00 2007-10-24 11:08:56.401 297 18241.18 38.22 52699.12 88888.00 2007-10-24 11:08:56.901 297 18241.18 38.15 52699.01 88888.00 2007-10-24 11:08:57.401 297 18240.98 38.16 52699.03 88888.00 2007-10-24 11:08:57.901 297 18241.03 38.15 52699.08 88888.00 2007-10-24 11:08:58.401 297 18240.89 38.14 52699.14 88888.00 2007-10-24 11:08:58.901 297 18240.95 38.05 52699.26 88888.00 2007-10-24 11:08:59.401 297 18241.03 38.01 52699.25 88888.00 2007-10-24 11:08:59.901 297 18241.13 38.07 52699.24 88888.00 2007-10-24 11:09:00.401 297 18241.24 38.14 52699.13 88888.00 2007-10-24 11:09:00.901 297 18241.14 38.12 52699.06 88888.00 2007-10-24 11:09:01.401 297 18241.15 38.09 52699.13 88888.00 2007-10-24 11:09:01.901 297 18241.14 38.08 52699.17 88888.00 2007-10-24 11:09:02.401 297 18241.15 38.07 52699.10 88888.00 2007-10-24 11:09:02.901 297 18241.21 38.09 52699.05 88888.00 2007-10-24 11:09:03.401 297 18241.14 38.08 52699.17 88888.00 2007-10-24 11:09:03.901 297 18241.00 38.12 52699.17 88888.00 2007-10-24 11:09:04.401 297 18240.93 38.13 52699.19 88888.00 2007-10-24 11:09:04.901 297 18240.84 38.12 52699.08 88888.00 2007-10-24 11:09:05.401 297 18240.74 38.19 52699.03 88888.00 2007-10-24 11:09:05.901 297 18240.75 38.23 52699.05 88888.00 2007-10-24 11:09:06.401 297 18240.68 38.23 52699.14 88888.00 2007-10-24 11:09:06.901 297 18240.74 38.26 52699.27 88888.00 2007-10-24 11:09:07.401 297 18240.73 38.21 52699.38 88888.00 2007-10-24 11:09:07.901 297 18240.82 38.09 52699.41 88888.00 2007-10-24 11:09:08.401 297 18240.92 38.06 52699.44 88888.00 2007-10-24 11:09:08.901 297 18240.89 38.08 52699.48 88888.00 2007-10-24 11:09:09.401 297 18240.98 38.04 52699.46 88888.00 2007-10-24 11:09:09.901 297 18240.88 38.02 52699.44 88888.00 2007-10-24 11:09:10.401 297 18240.84 38.10 52699.36 88888.00 2007-10-24 11:09:10.901 297 18240.81 38.16 52699.27 88888.00 2007-10-24 11:09:11.401 297 18240.79 38.14 52699.28 88888.00 2007-10-24 11:09:11.901 297 18240.78 38.08 52699.27 88888.00 2007-10-24 11:09:12.401 297 18240.70 38.08 52699.29 88888.00 2007-10-24 11:09:12.901 297 18240.49 38.09 52699.27 88888.00 2007-10-24 11:09:13.401 297 18240.42 38.08 52699.19 88888.00 2007-10-24 11:09:13.901 297 18240.37 38.08 52699.26 88888.00 2007-10-24 11:09:14.401 297 18240.38 38.13 52699.18 88888.00 2007-10-24 11:09:14.901 297 18240.42 38.15 52699.21 88888.00 2007-10-24 11:09:15.401 297 18240.58 38.20 52699.25 88888.00 2007-10-24 11:09:15.901 297 18240.64 38.23 52699.27 88888.00 2007-10-24 11:09:16.401 297 18240.74 38.21 52699.28 88888.00 2007-10-24 11:09:16.901 297 18240.68 38.20 52699.38 88888.00 2007-10-24 11:09:17.401 297 18240.64 38.22 52699.44 88888.00 2007-10-24 11:09:17.901 297 18240.53 38.20 52699.36 88888.00 2007-10-24 11:09:18.401 297 18240.50 38.14 52699.29 88888.00 2007-10-24 11:09:18.901 297 18240.57 38.18 52699.35 88888.00 2007-10-24 11:09:19.401 297 18240.51 38.27 52699.30 88888.00 2007-10-24 11:09:19.901 297 18240.56 38.29 52699.29 88888.00 2007-10-24 11:09:20.401 297 18240.44 38.30 52699.37 88888.00 2007-10-24 11:09:20.901 297 18240.41 38.32 52699.44 88888.00 2007-10-24 11:09:21.401 297 18240.39 38.37 52699.46 88888.00 2007-10-24 11:09:21.901 297 18240.42 38.34 52699.41 88888.00 2007-10-24 11:09:22.401 297 18240.47 38.40 52699.40 88888.00 2007-10-24 11:09:22.901 297 18240.53 38.47 52699.37 88888.00 2007-10-24 11:09:23.401 297 18240.48 38.38 52699.31 88888.00 2007-10-24 11:09:23.901 297 18240.55 38.42 52699.33 88888.00 2007-10-24 11:09:24.401 297 18240.47 38.43 52699.27 88888.00 2007-10-24 11:09:24.901 297 18240.49 38.43 52699.16 88888.00 2007-10-24 11:09:25.401 297 18240.53 38.45 52699.07 88888.00 2007-10-24 11:09:25.901 297 18240.56 38.44 52699.03 88888.00 2007-10-24 11:09:26.401 297 18240.75 38.46 52699.11 88888.00 2007-10-24 11:09:26.901 297 18240.69 38.41 52699.14 88888.00 2007-10-24 11:09:27.401 297 18240.75 38.47 52699.14 88888.00 2007-10-24 11:09:27.901 297 18240.78 38.37 52699.15 88888.00 2007-10-24 11:09:28.401 297 18240.66 38.33 52699.22 88888.00 2007-10-24 11:09:28.901 297 18240.74 38.38 52699.26 88888.00 2007-10-24 11:09:29.401 297 18240.75 38.43 52699.30 88888.00 2007-10-24 11:09:29.901 297 18240.71 38.42 52699.29 88888.00 2007-10-24 11:09:30.401 297 18240.75 38.46 52699.25 88888.00 2007-10-24 11:09:30.901 297 18240.70 38.51 52699.25 88888.00 2007-10-24 11:09:31.401 297 18240.82 38.55 52699.18 88888.00 2007-10-24 11:09:31.901 297 18240.83 38.51 52699.17 88888.00 2007-10-24 11:09:32.401 297 18240.83 38.42 52699.16 88888.00 2007-10-24 11:09:32.901 297 18240.89 38.37 52699.21 88888.00 2007-10-24 11:09:33.401 297 18240.85 38.39 52699.17 88888.00 2007-10-24 11:09:33.901 297 18240.84 38.39 52699.31 88888.00 2007-10-24 11:09:34.401 297 18240.82 38.31 52699.35 88888.00 2007-10-24 11:09:34.901 297 18240.89 38.27 52699.33 88888.00 2007-10-24 11:09:35.401 297 18240.88 38.27 52699.35 88888.00 2007-10-24 11:09:35.901 297 18240.78 38.26 52699.33 88888.00 2007-10-24 11:09:36.401 297 18240.82 38.22 52699.15 88888.00 2007-10-24 11:09:36.901 297 18240.86 38.28 52699.11 88888.00 2007-10-24 11:09:37.401 297 18240.93 38.31 52699.15 88888.00 2007-10-24 11:09:37.901 297 18240.99 38.37 52699.08 88888.00 2007-10-24 11:09:38.401 297 18240.91 38.48 52699.12 88888.00 2007-10-24 11:09:38.901 297 18240.96 38.49 52699.16 88888.00 2007-10-24 11:09:39.401 297 18240.91 38.41 52699.18 88888.00 2007-10-24 11:09:39.901 297 18240.93 38.34 52699.12 88888.00 2007-10-24 11:09:40.401 297 18240.93 38.23 52699.04 88888.00 2007-10-24 11:09:40.901 297 18241.02 38.16 52698.94 88888.00 2007-10-24 11:09:41.401 297 18241.03 38.28 52699.04 88888.00 2007-10-24 11:09:41.901 297 18241.10 38.30 52699.04 88888.00 2007-10-24 11:09:42.401 297 18241.15 38.35 52699.04 88888.00 2007-10-24 11:09:42.901 297 18241.03 38.37 52699.17 88888.00 2007-10-24 11:09:43.401 297 18241.05 38.26 52699.18 88888.00 2007-10-24 11:09:43.901 297 18241.15 38.21 52699.07 88888.00 2007-10-24 11:09:44.401 297 18241.14 38.09 52699.11 88888.00 2007-10-24 11:09:44.901 297 18241.09 38.08 52699.10 88888.00 2007-10-24 11:09:45.401 297 18241.11 38.19 52699.05 88888.00 2007-10-24 11:09:45.901 297 18241.22 38.32 52699.02 88888.00 2007-10-24 11:09:46.401 297 18241.13 38.27 52699.05 88888.00 2007-10-24 11:09:46.901 297 18241.09 38.26 52699.03 88888.00 2007-10-24 11:09:47.401 297 18241.00 38.28 52698.93 88888.00 2007-10-24 11:09:47.901 297 18240.96 38.29 52698.96 88888.00 2007-10-24 11:09:48.401 297 18241.02 38.15 52698.99 88888.00 2007-10-24 11:09:48.901 297 18240.94 38.06 52699.02 88888.00 2007-10-24 11:09:49.401 297 18240.75 38.04 52699.01 88888.00 2007-10-24 11:09:49.901 297 18240.83 38.12 52699.06 88888.00 2007-10-24 11:09:50.401 297 18240.89 38.19 52699.02 88888.00 2007-10-24 11:09:50.901 297 18240.86 38.16 52699.07 88888.00 2007-10-24 11:09:51.401 297 18240.89 38.14 52699.10 88888.00 2007-10-24 11:09:51.901 297 18240.98 38.16 52698.99 88888.00 2007-10-24 11:09:52.401 297 18241.01 38.13 52698.93 88888.00 2007-10-24 11:09:52.901 297 18240.96 38.21 52698.95 88888.00 2007-10-24 11:09:53.401 297 18240.85 38.31 52699.01 88888.00 2007-10-24 11:09:53.901 297 18240.84 38.34 52699.06 88888.00 2007-10-24 11:09:54.401 297 18240.84 38.21 52699.18 88888.00 2007-10-24 11:09:54.901 297 18240.79 38.13 52699.16 88888.00 2007-10-24 11:09:55.401 297 18240.74 38.16 52699.04 88888.00 2007-10-24 11:09:55.901 297 18240.81 38.09 52699.07 88888.00 2007-10-24 11:09:56.401 297 18240.92 38.05 52699.05 88888.00 2007-10-24 11:09:56.901 297 18240.86 38.01 52699.16 88888.00 2007-10-24 11:09:57.401 297 18240.75 38.02 52699.17 88888.00 2007-10-24 11:09:57.901 297 18240.74 38.08 52699.12 88888.00 2007-10-24 11:09:58.401 297 18240.71 38.09 52699.08 88888.00 2007-10-24 11:09:58.901 297 18240.74 38.04 52699.14 88888.00 2007-10-24 11:09:59.401 297 18240.71 38.08 52699.14 88888.00 2007-10-24 11:09:59.901 297 18240.68 38.14 52699.06 88888.00 2007-10-24 11:10:00.401 297 18240.61 38.14 52699.02 88888.00 2007-10-24 11:10:00.901 297 18240.60 38.13 52699.11 88888.00 2007-10-24 11:10:01.401 297 18240.69 38.13 52699.25 88888.00 2007-10-24 11:10:01.901 297 18240.67 38.12 52699.34 88888.00 2007-10-24 11:10:02.401 297 18240.66 38.14 52699.24 88888.00 2007-10-24 11:10:02.901 297 18240.62 38.19 52699.29 88888.00 2007-10-24 11:10:03.401 297 18240.61 38.20 52699.19 88888.00 2007-10-24 11:10:03.901 297 18240.68 38.16 52699.15 88888.00 2007-10-24 11:10:04.401 297 18240.74 38.20 52699.13 88888.00 2007-10-24 11:10:04.901 297 18240.66 38.10 52699.07 88888.00 2007-10-24 11:10:05.401 297 18240.52 38.13 52699.03 88888.00 2007-10-24 11:10:05.901 297 18240.44 38.19 52699.08 88888.00 2007-10-24 11:10:06.401 297 18240.47 38.20 52699.13 88888.00 2007-10-24 11:10:06.901 297 18240.46 38.16 52699.16 88888.00 2007-10-24 11:10:07.401 297 18240.44 38.15 52699.26 88888.00 2007-10-24 11:10:07.901 297 18240.33 38.16 52699.28 88888.00 2007-10-24 11:10:08.401 297 18240.40 38.21 52699.29 88888.00 2007-10-24 11:10:08.901 297 18240.49 38.23 52699.24 88888.00 2007-10-24 11:10:09.401 297 18240.37 38.16 52699.28 88888.00 2007-10-24 11:10:09.901 297 18240.34 38.24 52699.29 88888.00 2007-10-24 11:10:10.401 297 18240.36 38.31 52699.23 88888.00 2007-10-24 11:10:10.901 297 18240.26 38.28 52699.27 88888.00 2007-10-24 11:10:11.401 297 18240.28 38.34 52699.40 88888.00 2007-10-24 11:10:11.901 297 18240.24 38.36 52699.45 88888.00 2007-10-24 11:10:12.401 297 18240.36 38.41 52699.42 88888.00 2007-10-24 11:10:12.901 297 18240.45 38.41 52699.41 88888.00 2007-10-24 11:10:13.401 297 18240.58 38.38 52699.24 88888.00 2007-10-24 11:10:13.901 297 18240.39 38.30 52699.26 88888.00 2007-10-24 11:10:14.401 297 18240.40 38.27 52699.27 88888.00 2007-10-24 11:10:14.901 297 18240.39 38.43 52699.29 88888.00 2007-10-24 11:10:15.401 297 18240.51 38.41 52699.14 88888.00 2007-10-24 11:10:15.901 297 18240.42 38.36 52699.04 88888.00 2007-10-24 11:10:16.401 297 18240.41 38.35 52699.18 88888.00 2007-10-24 11:10:16.901 297 18240.45 38.31 52699.13 88888.00 2007-10-24 11:10:17.401 297 18240.38 38.35 52699.19 88888.00 2007-10-24 11:10:17.901 297 18240.39 38.26 52699.27 88888.00 2007-10-24 11:10:18.401 297 18240.38 38.36 52699.21 88888.00 2007-10-24 11:10:18.901 297 18240.31 38.39 52699.05 88888.00 2007-10-24 11:10:19.401 297 18240.42 38.31 52699.02 88888.00 2007-10-24 11:10:19.901 297 18240.47 38.36 52699.12 88888.00 2007-10-24 11:10:20.401 297 18240.58 38.37 52699.17 88888.00 2007-10-24 11:10:20.901 297 18240.59 38.39 52699.21 88888.00 2007-10-24 11:10:21.401 297 18240.42 38.43 52699.19 88888.00 2007-10-24 11:10:21.901 297 18240.39 38.37 52699.19 88888.00 2007-10-24 11:10:22.401 297 18240.56 38.38 52699.13 88888.00 2007-10-24 11:10:22.901 297 18240.64 38.40 52699.16 88888.00 2007-10-24 11:10:23.401 297 18240.69 38.35 52699.15 88888.00 2007-10-24 11:10:23.901 297 18240.59 38.47 52699.11 88888.00 2007-10-24 11:10:24.401 297 18240.55 38.48 52699.11 88888.00 2007-10-24 11:10:24.901 297 18240.58 38.53 52699.16 88888.00 2007-10-24 11:10:25.401 297 18240.62 38.46 52699.06 88888.00 2007-10-24 11:10:25.901 297 18240.69 38.39 52699.03 88888.00 2007-10-24 11:10:26.401 297 18240.81 38.39 52699.06 88888.00 2007-10-24 11:10:26.901 297 18240.75 38.38 52699.08 88888.00 2007-10-24 11:10:27.401 297 18240.86 38.41 52699.07 88888.00 2007-10-24 11:10:27.901 297 18240.99 38.41 52698.96 88888.00 2007-10-24 11:10:28.401 297 18241.07 38.35 52699.04 88888.00 2007-10-24 11:10:28.901 297 18241.13 38.40 52699.03 88888.00 2007-10-24 11:10:29.401 297 18241.01 38.43 52699.04 88888.00 2007-10-24 11:10:29.901 297 18241.00 38.36 52699.04 88888.00 2007-10-24 11:10:30.401 297 18240.99 38.33 52699.01 88888.00 2007-10-24 11:10:30.901 297 18240.94 38.36 52698.95 88888.00 2007-10-24 11:10:31.401 297 18240.96 38.29 52698.92 88888.00 2007-10-24 11:10:31.901 297 18241.03 38.20 52698.92 88888.00 2007-10-24 11:10:32.401 297 18241.05 38.23 52698.93 88888.00 2007-10-24 11:10:32.901 297 18241.13 38.19 52698.89 88888.00 2007-10-24 11:10:33.401 297 18241.12 38.26 52698.84 88888.00 2007-10-24 11:10:33.901 297 18240.86 38.34 52698.87 88888.00 2007-10-24 11:10:34.401 297 18241.11 38.26 52698.87 88888.00 2007-10-24 11:10:34.901 297 18241.11 38.29 52698.94 88888.00 2007-10-24 11:10:35.401 297 18241.03 38.30 52698.78 88888.00 2007-10-24 11:10:35.901 297 18241.04 38.29 52698.75 88888.00 2007-10-24 11:10:36.401 297 18241.00 38.33 52698.79 88888.00 2007-10-24 11:10:36.901 297 18241.01 38.26 52698.82 88888.00 2007-10-24 11:10:37.401 297 18241.06 38.19 52698.77 88888.00 2007-10-24 11:10:37.901 297 18240.99 38.09 52698.73 88888.00 2007-10-24 11:10:38.401 297 18241.06 38.07 52698.81 88888.00 2007-10-24 11:10:38.901 297 18241.21 38.02 52698.82 88888.00 2007-10-24 11:10:39.401 297 18241.14 38.05 52698.91 88888.00 2007-10-24 11:10:39.901 297 18241.20 38.04 52698.98 88888.00 2007-10-24 11:10:40.401 297 18241.12 37.98 52698.84 88888.00 2007-10-24 11:10:40.901 297 18240.93 37.95 52698.76 88888.00 2007-10-24 11:10:41.401 297 18240.90 37.98 52698.77 88888.00 2007-10-24 11:10:41.901 297 18240.93 37.96 52698.76 88888.00 2007-10-24 11:10:42.401 297 18240.92 38.03 52698.80 88888.00 2007-10-24 11:10:42.901 297 18240.94 37.98 52698.92 88888.00 2007-10-24 11:10:43.401 297 18240.90 37.90 52698.96 88888.00 2007-10-24 11:10:43.901 297 18240.96 37.90 52698.91 88888.00 2007-10-24 11:10:44.401 297 18240.95 37.88 52698.96 88888.00 2007-10-24 11:10:44.901 297 18240.93 37.81 52699.02 88888.00 2007-10-24 11:10:45.401 297 18240.86 37.78 52698.98 88888.00 2007-10-24 11:10:45.901 297 18240.86 37.80 52698.82 88888.00 2007-10-24 11:10:46.401 297 18240.92 37.78 52698.90 88888.00 2007-10-24 11:10:46.901 297 18240.93 37.77 52698.93 88888.00 2007-10-24 11:10:47.401 297 18241.10 37.82 52698.99 88888.00 2007-10-24 11:10:47.901 297 18240.95 37.78 52698.94 88888.00 2007-10-24 11:10:48.401 297 18240.95 37.84 52698.94 88888.00 2007-10-24 11:10:48.901 297 18240.82 37.93 52699.04 88888.00 2007-10-24 11:10:49.401 297 18240.69 37.90 52699.02 88888.00 2007-10-24 11:10:49.901 297 18240.64 37.81 52698.99 88888.00 2007-10-24 11:10:50.401 297 18240.57 37.81 52698.94 88888.00 2007-10-24 11:10:50.901 297 18240.60 37.90 52698.95 88888.00 2007-10-24 11:10:51.401 297 18240.61 37.88 52698.96 88888.00 2007-10-24 11:10:51.901 297 18240.63 37.89 52699.00 88888.00 2007-10-24 11:10:52.401 297 18240.61 37.91 52698.99 88888.00 2007-10-24 11:10:52.901 297 18240.52 37.88 52699.10 88888.00 2007-10-24 11:10:53.401 297 18240.30 37.88 52699.05 88888.00 2007-10-24 11:10:53.901 297 18240.29 37.85 52698.93 88888.00 2007-10-24 11:10:54.401 297 18240.33 37.88 52698.96 88888.00 2007-10-24 11:10:54.901 297 18240.36 37.81 52699.02 88888.00 2007-10-24 11:10:55.401 297 18240.49 37.82 52699.12 88888.00 2007-10-24 11:10:55.901 297 18240.44 37.81 52699.15 88888.00 2007-10-24 11:10:56.401 297 18240.45 37.93 52699.19 88888.00 2007-10-24 11:10:56.901 297 18240.53 38.01 52699.19 88888.00 2007-10-24 11:10:57.401 297 18240.51 38.06 52699.15 88888.00 2007-10-24 11:10:57.901 297 18240.57 38.02 52699.12 88888.00 2007-10-24 11:10:58.401 297 18240.68 38.01 52699.13 88888.00 2007-10-24 11:10:58.901 297 18240.57 38.07 52699.23 88888.00 2007-10-24 11:10:59.401 297 18240.47 38.09 52699.25 88888.00 2007-10-24 11:10:59.901 297 18240.45 38.10 52699.18 88888.00 2007-10-24 11:11:00.401 297 18240.55 38.06 52699.16 88888.00 2007-10-24 11:11:00.901 297 18240.48 38.02 52699.16 88888.00 2007-10-24 11:11:01.401 297 18240.38 38.00 52699.11 88888.00 2007-10-24 11:11:01.901 297 18240.47 38.03 52699.18 88888.00 2007-10-24 11:11:02.401 297 18240.41 37.93 52699.26 88888.00 2007-10-24 11:11:02.901 297 18240.40 37.91 52699.19 88888.00 2007-10-24 11:11:03.401 297 18240.35 37.87 52699.07 88888.00 2007-10-24 11:11:03.901 297 18240.26 37.97 52699.21 88888.00 2007-10-24 11:11:04.401 297 18240.33 38.10 52699.19 88888.00 2007-10-24 11:11:04.901 297 18240.47 38.20 52699.15 88888.00 2007-10-24 11:11:05.401 297 18240.44 38.19 52699.15 88888.00 2007-10-24 11:11:05.901 297 18240.39 38.16 52699.13 88888.00 2007-10-24 11:11:06.401 297 18240.38 38.22 52699.11 88888.00 2007-10-24 11:11:06.901 297 18240.42 38.20 52699.08 88888.00 2007-10-24 11:11:07.401 297 18240.38 38.20 52699.16 88888.00 2007-10-24 11:11:07.901 297 18240.37 38.19 52699.01 88888.00 2007-10-24 11:11:08.401 297 18240.53 38.14 52698.88 88888.00 2007-10-24 11:11:08.901 297 18240.55 38.14 52698.99 88888.00 2007-10-24 11:11:09.401 297 18240.48 38.16 52699.07 88888.00 2007-10-24 11:11:09.901 297 18240.57 38.22 52698.98 88888.00 2007-10-24 11:11:10.401 297 18240.68 38.29 52698.98 88888.00 2007-10-24 11:11:10.901 297 18240.69 38.30 52698.86 88888.00 2007-10-24 11:11:11.401 297 18240.80 38.32 52698.93 88888.00 2007-10-24 11:11:11.901 297 18240.78 38.19 52698.91 88888.00 2007-10-24 11:11:12.401 297 18240.77 38.12 52698.84 88888.00 2007-10-24 11:11:12.901 297 18240.95 38.16 52698.88 88888.00 2007-10-24 11:11:13.401 297 18240.90 38.15 52698.89 88888.00 2007-10-24 11:11:13.901 297 18240.82 38.13 52698.93 88888.00 2007-10-24 11:11:14.401 297 18240.91 38.15 52698.96 88888.00 2007-10-24 11:11:14.901 297 18241.03 38.16 52699.05 88888.00 2007-10-24 11:11:15.401 297 18241.07 38.13 52699.11 88888.00 2007-10-24 11:11:15.901 297 18241.00 38.16 52698.95 88888.00 2007-10-24 11:11:16.401 297 18240.94 38.10 52698.87 88888.00 2007-10-24 11:11:16.901 297 18240.95 38.10 52698.88 88888.00 2007-10-24 11:11:17.401 297 18241.03 38.12 52698.92 88888.00 2007-10-24 11:11:17.901 297 18240.89 38.10 52698.99 88888.00 2007-10-24 11:11:18.401 297 18240.75 38.04 52699.06 88888.00 2007-10-24 11:11:18.901 297 18240.81 37.99 52699.13 88888.00 2007-10-24 11:11:19.401 297 18240.85 38.09 52699.15 88888.00 2007-10-24 11:11:19.901 297 18240.85 38.11 52699.06 88888.00 2007-10-24 11:11:20.401 297 18240.86 38.10 52699.03 88888.00 2007-10-24 11:11:20.901 297 18240.93 38.05 52699.11 88888.00 2007-10-24 11:11:21.401 297 18241.06 38.06 52699.22 88888.00 2007-10-24 11:11:21.901 297 18241.11 38.07 52699.27 88888.00 2007-10-24 11:11:22.401 297 18241.15 38.10 52699.18 88888.00 2007-10-24 11:11:22.901 297 18240.90 38.11 52699.04 88888.00 2007-10-24 11:11:23.401 297 18240.75 38.04 52699.01 88888.00 2007-10-24 11:11:23.901 297 18241.12 37.95 52699.07 88888.00 2007-10-24 11:11:24.401 297 18241.16 38.02 52699.05 88888.00 2007-10-24 11:11:24.901 297 18241.12 38.08 52699.00 88888.00 2007-10-24 11:11:25.401 297 18241.06 38.04 52698.96 88888.00 2007-10-24 11:11:25.901 297 18241.20 37.98 52699.05 88888.00 2007-10-24 11:11:26.401 297 18241.14 37.99 52699.05 88888.00 2007-10-24 11:11:26.901 297 18241.09 37.93 52698.98 88888.00 2007-10-24 11:11:27.401 297 18241.03 37.97 52699.04 88888.00 2007-10-24 11:11:27.901 297 18240.94 37.97 52699.15 88888.00 2007-10-24 11:11:28.401 297 18240.96 37.86 52699.18 88888.00 2007-10-24 11:11:28.901 297 18241.07 37.77 52699.13 88888.00 2007-10-24 11:11:29.401 297 18241.21 37.74 52699.16 88888.00 2007-10-24 11:11:29.901 297 18241.15 37.78 52699.06 88888.00 2007-10-24 11:11:30.401 297 18241.06 37.81 52699.11 88888.00 2007-10-24 11:11:30.901 297 18240.91 37.79 52699.05 88888.00 2007-10-24 11:11:31.401 297 18240.93 37.81 52699.07 88888.00 2007-10-24 11:11:31.901 297 18240.78 37.82 52699.19 88888.00 2007-10-24 11:11:32.401 297 18240.62 37.85 52699.11 88888.00 2007-10-24 11:11:32.901 297 18240.62 37.88 52699.03 88888.00 2007-10-24 11:11:33.401 297 18240.53 37.88 52699.02 88888.00 2007-10-24 11:11:33.901 297 18240.47 37.82 52698.98 88888.00 2007-10-24 11:11:34.401 297 18240.39 37.79 52698.92 88888.00 2007-10-24 11:11:34.901 297 18240.40 37.74 52698.90 88888.00 2007-10-24 11:11:35.401 297 18240.31 37.69 52698.94 88888.00 2007-10-24 11:11:35.901 297 18240.40 37.66 52699.10 88888.00 2007-10-24 11:11:36.401 297 18240.34 37.66 52699.04 88888.00 2007-10-24 11:11:36.901 297 18240.40 37.72 52698.94 88888.00 2007-10-24 11:11:37.401 297 18240.41 37.77 52699.03 88888.00 2007-10-24 11:11:37.901 297 18240.45 37.80 52699.06 88888.00 2007-10-24 11:11:38.401 297 18240.44 37.91 52699.07 88888.00 2007-10-24 11:11:38.901 297 18240.31 37.90 52699.10 88888.00 2007-10-24 11:11:39.401 297 18240.46 37.88 52698.95 88888.00 2007-10-24 11:11:39.901 297 18240.49 37.84 52698.84 88888.00 2007-10-24 11:11:40.401 297 18240.49 37.86 52698.93 88888.00 2007-10-24 11:11:40.901 297 18240.39 37.93 52698.94 88888.00 2007-10-24 11:11:41.401 297 18240.49 37.94 52699.07 88888.00 2007-10-24 11:11:41.901 297 18240.57 37.88 52699.15 88888.00 2007-10-24 11:11:42.401 297 18240.53 37.97 52699.18 88888.00 2007-10-24 11:11:42.901 297 18240.60 38.06 52699.15 88888.00 2007-10-24 11:11:43.401 297 18240.62 38.04 52699.13 88888.00 2007-10-24 11:11:43.901 297 18240.58 38.11 52699.13 88888.00 2007-10-24 11:11:44.401 297 18240.52 38.08 52699.11 88888.00 2007-10-24 11:11:44.901 297 18240.50 38.06 52699.06 88888.00 2007-10-24 11:11:45.401 297 18240.58 38.00 52699.02 88888.00 2007-10-24 11:11:45.901 297 18240.52 38.04 52698.99 88888.00 2007-10-24 11:11:46.401 297 18240.41 38.03 52699.11 88888.00 2007-10-24 11:11:46.901 297 18240.34 38.09 52699.10 88888.00 2007-10-24 11:11:47.401 297 18240.47 38.18 52699.00 88888.00 2007-10-24 11:11:47.901 297 18240.40 38.12 52698.96 88888.00 2007-10-24 11:11:48.401 297 18240.28 38.09 52698.83 88888.00 2007-10-24 11:11:48.901 297 18240.30 38.12 52698.93 88888.00 2007-10-24 11:11:49.401 297 18240.33 38.08 52699.08 88888.00 2007-10-24 11:11:49.901 297 18240.27 38.05 52699.07 88888.00 2007-10-24 11:11:50.401 297 18240.30 38.03 52698.95 88888.00 2007-10-24 11:11:50.901 297 18240.27 37.97 52699.01 88888.00 2007-10-24 11:11:51.401 297 18240.17 38.06 52699.13 88888.00 2007-10-24 11:11:51.901 297 18240.02 38.11 52699.19 88888.00 2007-10-24 11:11:52.401 297 18240.23 38.06 52699.25 88888.00 2007-10-24 11:11:52.901 297 18240.35 38.08 52699.15 88888.00 2007-10-24 11:11:53.401 297 18240.12 38.05 52699.19 88888.00 2007-10-24 11:11:53.901 297 18240.12 38.04 52699.17 88888.00 2007-10-24 11:11:54.401 297 18240.15 38.08 52699.14 88888.00 2007-10-24 11:11:54.901 297 18240.13 38.19 52699.26 88888.00 2007-10-24 11:11:55.401 297 18239.98 38.32 52699.29 88888.00 2007-10-24 11:11:55.901 297 18240.04 38.30 52699.24 88888.00 2007-10-24 11:11:56.401 297 18240.14 38.29 52699.19 88888.00 2007-10-24 11:11:56.901 297 18240.16 38.30 52699.08 88888.00 2007-10-24 11:11:57.401 297 18240.22 38.33 52699.07 88888.00 2007-10-24 11:11:57.901 297 18240.16 38.29 52699.14 88888.00 2007-10-24 11:11:58.401 297 18240.23 38.26 52699.17 88888.00 2007-10-24 11:11:58.901 297 18240.19 38.21 52699.11 88888.00 2007-10-24 11:11:59.401 297 18240.20 38.25 52699.14 88888.00 2007-10-24 11:11:59.901 297 18240.14 38.31 52699.16 88888.00 2007-10-24 11:12:00.401 297 18239.94 38.22 52699.13 88888.00 2007-10-24 11:12:00.901 297 18240.25 38.19 52699.12 88888.00 2007-10-24 11:12:01.401 297 18240.38 38.23 52699.15 88888.00 2007-10-24 11:12:01.901 297 18240.47 38.30 52699.15 88888.00 2007-10-24 11:12:02.401 297 18240.37 38.43 52699.14 88888.00 2007-10-24 11:12:02.901 297 18240.47 38.51 52699.13 88888.00 2007-10-24 11:12:03.401 297 18240.48 38.48 52699.05 88888.00 2007-10-24 11:12:03.901 297 18240.50 38.45 52699.02 88888.00 2007-10-24 11:12:04.401 297 18240.62 38.37 52699.06 88888.00 2007-10-24 11:12:04.901 297 18240.79 38.42 52699.03 88888.00 2007-10-24 11:12:05.401 297 18240.83 38.48 52699.04 88888.00 2007-10-24 11:12:05.901 297 18240.92 38.38 52699.11 88888.00 2007-10-24 11:12:06.401 297 18240.88 38.26 52699.05 88888.00 2007-10-24 11:12:06.901 297 18240.93 38.25 52699.02 88888.00 2007-10-24 11:12:07.401 297 18240.88 38.33 52699.14 88888.00 2007-10-24 11:12:07.901 297 18240.84 38.37 52699.11 88888.00 2007-10-24 11:12:08.401 297 18240.94 38.42 52699.02 88888.00 2007-10-24 11:12:08.901 297 18240.98 38.54 52699.12 88888.00 2007-10-24 11:12:09.401 297 18240.98 38.48 52699.07 88888.00 2007-10-24 11:12:09.901 297 18240.96 38.52 52699.12 88888.00 2007-10-24 11:12:10.401 297 18241.09 38.42 52699.16 88888.00 2007-10-24 11:12:10.901 297 18241.16 38.40 52699.04 88888.00 2007-10-24 11:12:11.401 297 18241.28 38.46 52698.99 88888.00 2007-10-24 11:12:11.901 297 18241.46 38.45 52698.92 88888.00 2007-10-24 11:12:12.401 297 18241.46 38.42 52698.96 88888.00 2007-10-24 11:12:12.901 297 18241.53 38.39 52698.99 88888.00 2007-10-24 11:12:13.401 297 18241.50 38.36 52698.95 88888.00 2007-10-24 11:12:13.901 297 18241.45 38.31 52698.83 88888.00 2007-10-24 11:12:14.401 297 18241.53 38.30 52698.79 88888.00 2007-10-24 11:12:14.901 297 18241.51 38.21 52698.71 88888.00 2007-10-24 11:12:15.401 297 18241.59 38.20 52698.81 88888.00 2007-10-24 11:12:15.901 297 18241.67 38.25 52698.84 88888.00 2007-10-24 11:12:16.401 297 18241.64 38.32 52698.90 88888.00 2007-10-24 11:12:16.901 297 18241.61 38.34 52698.90 88888.00 2007-10-24 11:12:17.401 297 18241.50 38.31 52698.86 88888.00 2007-10-24 11:12:17.901 297 18241.61 38.27 52698.91 88888.00 2007-10-24 11:12:18.401 297 18241.68 38.28 52698.94 88888.00 2007-10-24 11:12:18.901 297 18241.61 38.24 52699.00 88888.00 2007-10-24 11:12:19.401 297 18241.56 38.15 52699.04 88888.00 2007-10-24 11:12:19.901 297 18241.43 38.07 52698.96 88888.00 2007-10-24 11:12:20.401 297 18241.33 38.00 52699.01 88888.00 2007-10-24 11:12:20.901 297 18241.35 38.01 52699.12 88888.00 2007-10-24 11:12:21.401 297 18241.29 38.01 52699.11 88888.00 2007-10-24 11:12:21.901 297 18241.14 37.97 52698.98 88888.00 2007-10-24 11:12:22.401 297 18241.26 38.01 52698.94 88888.00 2007-10-24 11:12:22.901 297 18241.47 38.02 52698.82 88888.00 2007-10-24 11:12:23.401 297 18241.37 38.01 52698.76 88888.00 2007-10-24 11:12:23.901 297 18241.23 37.90 52698.94 88888.00 2007-10-24 11:12:24.401 297 18241.21 37.81 52699.01 88888.00 2007-10-24 11:12:24.901 297 18241.17 37.84 52698.91 88888.00 2007-10-24 11:12:25.401 297 18241.11 37.80 52699.00 88888.00 2007-10-24 11:12:25.901 297 18240.93 37.82 52699.11 88888.00 2007-10-24 11:12:26.401 297 18240.80 37.89 52699.10 88888.00 2007-10-24 11:12:26.901 297 18240.79 37.86 52699.10 88888.00 2007-10-24 11:12:27.401 297 18240.79 37.80 52699.24 88888.00 2007-10-24 11:12:27.901 297 18240.67 37.75 52699.31 88888.00 2007-10-24 11:12:28.401 297 18240.69 37.78 52699.27 88888.00 2007-10-24 11:12:28.901 297 18240.73 37.92 52699.24 88888.00 2007-10-24 11:12:29.401 297 18240.80 37.96 52699.28 88888.00 2007-10-24 11:12:29.901 297 18240.80 37.92 52699.24 88888.00 2007-10-24 11:12:30.401 297 18240.72 37.90 52699.19 88888.00 2007-10-24 11:12:30.901 297 18240.58 37.97 52699.27 88888.00 2007-10-24 11:12:31.401 297 18240.38 37.95 52699.52 88888.00 2007-10-24 11:12:31.901 297 18240.59 37.89 52699.45 88888.00 2007-10-24 11:12:32.401 297 18240.62 37.82 52699.46 88888.00 2007-10-24 11:12:32.901 297 18240.44 37.90 52699.40 88888.00 2007-10-24 11:12:33.401 297 18240.37 37.85 52699.34 88888.00 2007-10-24 11:12:33.901 297 18240.37 37.85 52699.44 88888.00 2007-10-24 11:12:34.401 297 18240.31 37.88 52699.46 88888.00 2007-10-24 11:12:34.901 297 18240.28 37.91 52699.38 88888.00 2007-10-24 11:12:35.401 297 18240.10 37.92 52699.30 88888.00 2007-10-24 11:12:35.901 297 18240.10 37.91 52699.26 88888.00 2007-10-24 11:12:36.401 297 18240.05 37.91 52699.39 88888.00 2007-10-24 11:12:36.901 297 18239.95 38.00 52699.36 88888.00 2007-10-24 11:12:37.401 297 18240.23 38.10 52699.37 88888.00 2007-10-24 11:12:37.901 297 18240.33 38.02 52699.27 88888.00 2007-10-24 11:12:38.401 297 18240.28 38.07 52699.28 88888.00 2007-10-24 11:12:38.901 297 18240.22 38.10 52699.28 88888.00 2007-10-24 11:12:39.401 297 18240.19 38.04 52699.23 88888.00 2007-10-24 11:12:39.901 297 18240.15 38.07 52699.19 88888.00 2007-10-24 11:12:40.401 297 18240.23 38.07 52699.18 88888.00 2007-10-24 11:12:40.901 297 18240.15 38.07 52699.18 88888.00 2007-10-24 11:12:41.401 297 18240.15 38.12 52699.25 88888.00 2007-10-24 11:12:41.901 297 18240.13 38.25 52699.28 88888.00 2007-10-24 11:12:42.401 297 18240.14 38.25 52699.28 88888.00 2007-10-24 11:12:42.901 297 18240.15 38.23 52699.17 88888.00 2007-10-24 11:12:43.401 297 18240.09 38.18 52699.01 88888.00 2007-10-24 11:12:43.901 297 18239.96 38.11 52699.06 88888.00 2007-10-24 11:12:44.401 297 18239.96 38.25 52699.14 88888.00 2007-10-24 11:12:44.901 297 18239.88 38.36 52699.19 88888.00 2007-10-24 11:12:45.401 297 18239.70 38.33 52699.33 88888.00 2007-10-24 11:12:45.901 297 18239.79 38.39 52699.23 88888.00 2007-10-24 11:12:46.401 297 18239.99 38.47 52699.19 88888.00 2007-10-24 11:12:46.901 297 18240.14 38.44 52699.22 88888.00 2007-10-24 11:12:47.401 297 18239.93 38.41 52699.25 88888.00 2007-10-24 11:12:47.901 297 18239.80 38.42 52699.34 88888.00 2007-10-24 11:12:48.401 297 18240.03 38.46 52699.36 88888.00 2007-10-24 11:12:48.901 297 18240.15 38.41 52699.33 88888.00 2007-10-24 11:12:49.401 297 18240.20 38.46 52699.40 88888.00 2007-10-24 11:12:49.901 297 18240.29 38.47 52699.38 88888.00 2007-10-24 11:12:50.401 297 18240.33 38.49 52699.31 88888.00 2007-10-24 11:12:50.901 297 18240.31 38.59 52699.31 88888.00 2007-10-24 11:12:51.401 297 18240.24 38.60 52699.36 88888.00 2007-10-24 11:12:51.901 297 18240.22 38.59 52699.36 88888.00 2007-10-24 11:12:52.401 297 18240.23 38.60 52699.45 88888.00 2007-10-24 11:12:52.901 297 18240.10 38.61 52699.31 88888.00 2007-10-24 11:12:53.401 297 18240.19 38.59 52699.28 88888.00 2007-10-24 11:12:53.901 297 18240.18 38.65 52699.42 88888.00 2007-10-24 11:12:54.401 297 18240.17 38.68 52699.34 88888.00 2007-10-24 11:12:54.901 297 18240.16 38.67 52699.24 88888.00 2007-10-24 11:12:55.401 297 18240.09 38.64 52699.24 88888.00 2007-10-24 11:12:55.901 297 18240.24 38.64 52699.28 88888.00 2007-10-24 11:12:56.401 297 18240.24 38.66 52699.30 88888.00 2007-10-24 11:12:56.901 297 18240.10 38.68 52699.38 88888.00 2007-10-24 11:12:57.401 297 18240.12 38.61 52699.34 88888.00 2007-10-24 11:12:57.901 297 18240.17 38.52 52699.22 88888.00 2007-10-24 11:12:58.398 297 18240.14 38.55 52699.22 88888.00 2007-10-24 11:12:58.908 297 18240.37 38.56 52699.15 88888.00 2007-10-24 11:12:59.408 297 18240.45 38.49 52699.13 88888.00 2007-10-24 11:12:59.908 297 18240.42 38.45 52699.11 88888.00 2007-10-24 11:13:00.408 297 18240.57 38.44 52699.03 88888.00 2007-10-24 11:13:00.908 297 18240.67 38.48 52699.00 88888.00 2007-10-24 11:13:01.408 297 18240.66 38.46 52699.00 88888.00 2007-10-24 11:13:01.908 297 18240.72 38.52 52698.87 88888.00 2007-10-24 11:13:02.408 297 18240.70 38.51 52698.79 88888.00 2007-10-24 11:13:02.908 297 18240.74 38.48 52698.82 88888.00 2007-10-24 11:13:03.408 297 18240.82 38.49 52698.93 88888.00 2007-10-24 11:13:03.908 297 18240.69 38.47 52698.88 88888.00 2007-10-24 11:13:04.408 297 18240.71 38.44 52698.95 88888.00 2007-10-24 11:13:04.908 297 18240.89 38.38 52698.93 88888.00 2007-10-24 11:13:05.408 297 18240.85 38.39 52698.94 88888.00 2007-10-24 11:13:05.908 297 18240.84 38.29 52698.84 88888.00 2007-10-24 11:13:06.408 297 18240.91 38.20 52698.75 88888.00 2007-10-24 11:13:06.908 297 18240.83 38.15 52698.72 88888.00 2007-10-24 11:13:07.408 297 18240.77 38.19 52698.81 88888.00 2007-10-24 11:13:07.908 297 18240.81 38.15 52698.91 88888.00 2007-10-24 11:13:08.408 297 18240.95 38.21 52698.92 88888.00 2007-10-24 11:13:08.908 297 18241.10 38.15 52698.80 88888.00 2007-10-24 11:13:09.408 297 18241.07 38.14 52698.68 88888.00 2007-10-24 11:13:09.908 297 18241.22 38.15 52698.65 88888.00 2007-10-24 11:13:10.408 297 18241.31 38.16 52698.70 88888.00 2007-10-24 11:13:10.908 297 18241.42 38.14 52698.82 88888.00 2007-10-24 11:13:11.408 297 18241.39 38.08 52698.92 88888.00 2007-10-24 11:13:11.908 297 18241.27 38.01 52698.84 88888.00 2007-10-24 11:13:12.408 297 18241.18 38.01 52698.84 88888.00 2007-10-24 11:13:12.908 297 18240.95 38.05 52698.84 88888.00 2007-10-24 11:13:13.408 297 18240.89 38.04 52698.88 88888.00 2007-10-24 11:13:13.908 297 18241.01 38.09 52698.92 88888.00 2007-10-24 11:13:14.408 297 18241.01 38.15 52698.93 88888.00 2007-10-24 11:13:14.908 297 18241.04 38.12 52699.01 88888.00 2007-10-24 11:13:15.408 297 18241.13 38.03 52699.07 88888.00 2007-10-24 11:13:15.908 297 18241.11 38.00 52699.15 88888.00 2007-10-24 11:13:16.408 297 18241.23 37.98 52699.10 88888.00 2007-10-24 11:13:16.908 297 18241.25 38.12 52699.13 88888.00 2007-10-24 11:13:17.408 297 18241.31 38.14 52699.07 88888.00 2007-10-24 11:13:17.908 297 18241.24 38.16 52699.03 88888.00 2007-10-24 11:13:18.408 297 18241.07 38.26 52698.94 88888.00 2007-10-24 11:13:18.908 297 18240.92 38.23 52698.93 88888.00 2007-10-24 11:13:19.408 297 18240.84 38.24 52698.99 88888.00 2007-10-24 11:13:19.908 297 18240.86 38.19 52698.98 88888.00 2007-10-24 11:13:20.408 297 18240.94 38.07 52699.08 88888.00 2007-10-24 11:13:20.908 297 18240.86 38.00 52699.14 88888.00 2007-10-24 11:13:21.408 297 18240.90 38.03 52699.16 88888.00 2007-10-24 11:13:21.908 297 18240.80 38.04 52699.07 88888.00 2007-10-24 11:13:22.408 297 18240.72 38.14 52699.05 88888.00 2007-10-24 11:13:22.908 297 18240.66 38.11 52699.11 88888.00 2007-10-24 11:13:23.408 297 18240.63 38.09 52699.19 88888.00 2007-10-24 11:13:23.908 297 18240.71 38.20 52699.15 88888.00 2007-10-24 11:13:24.408 297 18240.75 38.21 52699.23 88888.00 2007-10-24 11:13:24.908 297 18240.66 38.20 52699.19 88888.00 2007-10-24 11:13:25.408 297 18240.50 38.19 52699.28 88888.00 2007-10-24 11:13:25.908 297 18240.55 38.26 52699.29 88888.00 2007-10-24 11:13:26.408 297 18240.37 38.34 52699.37 88888.00 2007-10-24 11:13:26.908 297 18240.29 38.31 52699.38 88888.00 2007-10-24 11:13:27.408 297 18240.26 38.31 52699.39 88888.00 2007-10-24 11:13:27.908 297 18240.15 38.40 52699.28 88888.00 2007-10-24 11:13:28.408 297 18240.09 38.47 52699.31 88888.00 2007-10-24 11:13:28.908 297 18240.05 38.37 52699.30 88888.00 2007-10-24 11:13:29.408 297 18239.99 38.41 52699.22 88888.00 2007-10-24 11:13:29.908 297 18239.98 38.33 52699.21 88888.00 2007-10-24 11:13:30.408 297 18239.91 38.29 52699.28 88888.00 2007-10-24 11:13:30.908 297 18239.94 38.33 52699.22 88888.00 2007-10-24 11:13:31.408 297 18240.12 38.33 52699.19 88888.00 2007-10-24 11:13:31.908 297 18240.22 38.32 52699.27 88888.00 2007-10-24 11:13:32.408 297 18240.26 38.34 52699.21 88888.00 2007-10-24 11:13:32.908 297 18240.19 38.42 52699.18 88888.00 2007-10-24 11:13:33.408 297 18240.12 38.40 52699.25 88888.00 2007-10-24 11:13:33.908 297 18240.06 38.43 52699.36 88888.00 2007-10-24 11:13:34.408 297 18240.12 38.40 52699.34 88888.00 2007-10-24 11:13:34.908 297 18240.14 38.48 52699.29 88888.00 2007-10-24 11:13:35.408 297 18240.10 38.57 52699.23 88888.00 2007-10-24 11:13:35.908 297 18240.16 38.52 52699.36 88888.00 2007-10-24 11:13:36.408 297 18240.02 38.51 52699.40 88888.00 2007-10-24 11:13:36.908 297 18240.10 38.48 52699.30 88888.00 2007-10-24 11:13:37.408 297 18240.05 38.48 52699.22 88888.00 2007-10-24 11:13:37.908 297 18240.05 38.45 52699.29 88888.00 2007-10-24 11:13:38.408 297 18240.13 38.48 52699.21 88888.00 2007-10-24 11:13:38.908 297 18240.22 38.59 52699.22 88888.00 2007-10-24 11:13:39.408 297 18240.19 38.58 52699.25 88888.00 2007-10-24 11:13:39.908 297 18240.18 38.64 52699.28 88888.00 2007-10-24 11:13:40.408 297 18240.23 38.61 52699.24 88888.00 2007-10-24 11:13:40.908 297 18240.15 38.59 52699.23 88888.00 2007-10-24 11:13:41.408 297 18240.15 38.59 52699.22 88888.00 2007-10-24 11:13:41.908 297 18240.28 38.65 52699.14 88888.00 2007-10-24 11:13:42.408 297 18240.31 38.70 52699.10 88888.00 2007-10-24 11:13:42.908 297 18240.27 38.79 52699.12 88888.00 2007-10-24 11:13:43.408 297 18240.26 38.76 52699.14 88888.00 2007-10-24 11:13:43.908 297 18240.26 38.65 52699.22 88888.00 2007-10-24 11:13:44.408 297 18240.30 38.72 52699.19 88888.00 2007-10-24 11:13:44.908 297 18240.40 38.63 52699.01 88888.00 2007-10-24 11:13:45.408 297 18240.34 38.61 52699.04 88888.00 2007-10-24 11:13:45.908 297 18240.38 38.77 52699.06 88888.00 2007-10-24 11:13:46.408 297 18240.38 38.69 52699.11 88888.00 2007-10-24 11:13:46.908 297 18240.40 38.57 52699.17 88888.00 2007-10-24 11:13:47.408 297 18240.49 38.60 52699.25 88888.00 2007-10-24 11:13:47.908 297 18240.59 38.62 52699.24 88888.00 2007-10-24 11:13:48.408 297 18240.63 38.55 52699.16 88888.00 2007-10-24 11:13:48.908 297 18240.59 38.48 52699.11 88888.00 2007-10-24 11:13:49.408 297 18240.59 38.59 52699.04 88888.00 2007-10-24 11:13:49.908 297 18240.68 38.69 52699.05 88888.00 2007-10-24 11:13:50.408 297 18240.71 38.69 52699.11 88888.00 2007-10-24 11:13:50.908 297 18240.75 38.72 52699.12 88888.00 2007-10-24 11:13:51.408 297 18240.71 38.75 52699.10 88888.00 2007-10-24 11:13:51.908 297 18240.71 38.76 52699.13 88888.00 2007-10-24 11:13:52.408 297 18240.73 38.74 52699.11 88888.00 2007-10-24 11:13:52.908 297 18240.81 38.78 52699.11 88888.00 2007-10-24 11:13:53.408 297 18240.78 38.78 52699.11 88888.00 2007-10-24 11:13:53.908 297 18240.86 38.77 52699.16 88888.00 2007-10-24 11:13:54.408 297 18240.88 38.73 52699.19 88888.00 2007-10-24 11:13:54.908 297 18240.80 38.69 52699.25 88888.00 2007-10-24 11:13:55.408 297 18240.82 38.72 52699.11 88888.00 2007-10-24 11:13:55.908 297 18240.81 38.67 52698.95 88888.00 2007-10-24 11:13:56.408 297 18240.84 38.66 52699.03 88888.00 2007-10-24 11:13:56.908 297 18240.84 38.64 52699.02 88888.00 2007-10-24 11:13:57.408 297 18240.91 38.61 52698.98 88888.00 2007-10-24 11:13:57.908 297 18240.85 38.67 52699.04 88888.00 2007-10-24 11:13:58.408 297 18240.78 38.71 52699.13 88888.00 2007-10-24 11:13:58.908 297 18240.70 38.71 52699.13 88888.00 2007-10-24 11:13:59.408 297 18240.77 38.80 52699.02 88888.00 2007-10-24 11:13:59.908 297 18240.94 38.75 52699.00 88888.00 2007-10-24 11:14:00.408 297 18241.02 38.66 52699.01 88888.00 2007-10-24 11:14:00.908 297 18240.93 38.62 52699.04 88888.00 2007-10-24 11:14:01.408 297 18240.98 38.59 52699.03 88888.00 2007-10-24 11:14:01.908 297 18241.09 38.62 52699.05 88888.00 2007-10-24 11:14:02.408 297 18241.09 38.66 52699.03 88888.00 2007-10-24 11:14:02.908 297 18241.10 38.69 52699.03 88888.00 2007-10-24 11:14:03.408 297 18241.06 38.70 52698.98 88888.00 2007-10-24 11:14:03.908 297 18240.99 38.70 52698.89 88888.00 2007-10-24 11:14:04.408 297 18240.99 38.54 52698.89 88888.00 2007-10-24 11:14:04.908 297 18241.13 38.41 52698.88 88888.00 2007-10-24 11:14:05.408 297 18241.06 38.41 52698.81 88888.00 2007-10-24 11:14:05.908 297 18240.94 38.42 52698.89 88888.00 2007-10-24 11:14:06.408 297 18241.03 38.49 52698.99 88888.00 2007-10-24 11:14:06.908 297 18240.77 38.52 52698.95 88888.00 2007-10-24 11:14:07.408 297 18240.72 38.57 52698.91 88888.00 2007-10-24 11:14:07.908 297 18240.86 38.56 52698.93 88888.00 2007-10-24 11:14:08.408 297 18240.91 38.51 52698.95 88888.00 2007-10-24 11:14:08.908 297 18240.84 38.46 52698.91 88888.00 2007-10-24 11:14:09.408 297 18240.79 38.42 52698.96 88888.00 2007-10-24 11:14:09.908 297 18240.80 38.39 52699.07 88888.00 2007-10-24 11:14:10.408 297 18240.75 38.44 52699.03 88888.00 2007-10-24 11:14:10.908 297 18240.78 38.38 52698.93 88888.00 2007-10-24 11:14:11.408 297 18240.77 38.40 52698.92 88888.00 2007-10-24 11:14:11.908 297 18240.75 38.45 52698.95 88888.00 2007-10-24 11:14:12.408 297 18240.79 38.47 52698.83 88888.00 2007-10-24 11:14:12.908 297 18240.81 38.54 52698.80 88888.00 2007-10-24 11:14:13.408 297 18240.73 38.43 52698.87 88888.00 2007-10-24 11:14:13.908 297 18240.72 38.44 52698.87 88888.00 2007-10-24 11:14:14.408 297 18240.72 38.39 52698.82 88888.00 2007-10-24 11:14:14.908 297 18240.75 38.40 52698.84 88888.00 2007-10-24 11:14:15.408 297 18240.89 38.34 52698.78 88888.00 2007-10-24 11:14:15.908 297 18240.95 38.43 52698.88 88888.00 2007-10-24 11:14:16.408 297 18240.92 38.42 52698.94 88888.00 2007-10-24 11:14:16.908 297 18240.89 38.40 52698.88 88888.00 2007-10-24 11:14:17.408 297 18240.84 38.43 52698.80 88888.00 2007-10-24 11:14:17.908 297 18240.91 38.44 52698.86 88888.00 2007-10-24 11:14:18.408 297 18240.83 38.45 52698.81 88888.00 2007-10-24 11:14:18.908 297 18240.84 38.43 52698.76 88888.00 2007-10-24 11:14:19.408 297 18240.70 38.40 52698.79 88888.00 2007-10-24 11:14:19.908 297 18240.70 38.39 52698.94 88888.00 2007-10-24 11:14:20.408 297 18240.71 38.39 52698.83 88888.00 2007-10-24 11:14:20.908 297 18240.77 38.40 52698.84 88888.00 2007-10-24 11:14:21.408 297 18240.82 38.29 52698.88 88888.00 2007-10-24 11:14:21.908 297 18240.92 38.28 52698.95 88888.00 2007-10-24 11:14:22.408 297 18240.98 38.33 52698.96 88888.00 2007-10-24 11:14:22.908 297 18240.91 38.40 52698.94 88888.00 2007-10-24 11:14:23.408 297 18240.72 38.44 52699.04 88888.00 2007-10-24 11:14:23.908 297 18240.61 38.40 52698.99 88888.00 2007-10-24 11:14:24.408 297 18240.74 38.48 52699.00 88888.00 2007-10-24 11:14:24.908 297 18240.83 38.47 52699.00 88888.00 2007-10-24 11:14:25.408 297 18240.84 38.45 52698.95 88888.00 2007-10-24 11:14:25.908 297 18240.96 38.41 52698.94 88888.00 2007-10-24 11:14:26.408 297 18240.98 38.40 52699.03 88888.00 2007-10-24 11:14:26.908 297 18240.83 38.45 52699.00 88888.00 2007-10-24 11:14:27.408 297 18240.73 38.44 52698.95 88888.00 2007-10-24 11:14:27.908 297 18240.61 38.40 52699.10 88888.00 2007-10-24 11:14:28.408 297 18240.45 38.44 52699.07 88888.00 2007-10-24 11:14:28.908 297 18240.38 38.46 52699.04 88888.00 2007-10-24 11:14:29.408 297 18240.42 38.38 52699.14 88888.00 2007-10-24 11:14:29.908 297 18240.52 38.33 52699.23 88888.00 2007-10-24 11:14:30.408 297 18240.59 38.30 52699.29 88888.00 2007-10-24 11:14:30.908 297 18240.56 38.30 52699.19 88888.00 2007-10-24 11:14:31.408 297 18240.53 38.35 52699.15 88888.00 2007-10-24 11:14:31.908 297 18240.57 38.34 52699.29 88888.00 2007-10-24 11:14:32.408 297 18240.57 38.39 52699.15 88888.00 2007-10-24 11:14:32.908 297 18240.45 38.38 52699.08 88888.00 2007-10-24 11:14:33.408 297 18240.33 38.40 52699.17 88888.00 2007-10-24 11:14:33.908 297 18240.37 38.43 52699.14 88888.00 2007-10-24 11:14:34.408 297 18240.51 38.52 52699.15 88888.00 2007-10-24 11:14:34.908 297 18240.58 38.55 52699.11 88888.00 2007-10-24 11:14:35.408 297 18240.61 38.59 52699.07 88888.00 2007-10-24 11:14:35.908 297 18240.60 38.57 52699.04 88888.00 2007-10-24 11:14:36.408 297 18240.59 38.60 52699.15 88888.00 2007-10-24 11:14:36.908 297 18240.46 38.54 52699.12 88888.00 2007-10-24 11:14:37.408 297 18240.44 38.47 52699.02 88888.00 2007-10-24 11:14:37.908 297 18240.56 38.44 52698.98 88888.00 2007-10-24 11:14:38.408 297 18240.56 38.43 52699.00 88888.00 2007-10-24 11:14:38.908 297 18240.51 38.49 52699.03 88888.00 2007-10-24 11:14:39.408 297 18240.53 38.47 52698.99 88888.00 2007-10-24 11:14:39.908 297 18240.57 38.41 52698.96 88888.00 2007-10-24 11:14:40.408 297 18240.48 38.40 52699.11 88888.00 2007-10-24 11:14:40.908 297 18240.51 38.45 52699.03 88888.00 2007-10-24 11:14:41.408 297 18240.49 38.43 52698.92 88888.00 2007-10-24 11:14:41.908 297 18240.49 38.48 52698.89 88888.00 2007-10-24 11:14:42.408 297 18240.48 38.57 52698.86 88888.00 2007-10-24 11:14:42.908 297 18240.48 38.46 52698.83 88888.00 2007-10-24 11:14:43.408 297 18240.62 38.34 52698.89 88888.00 2007-10-24 11:14:43.908 297 18240.53 38.38 52698.99 88888.00 2007-10-24 11:14:44.408 297 18240.53 38.47 52698.96 88888.00 2007-10-24 11:14:44.908 297 18240.68 38.44 52698.80 88888.00 2007-10-24 11:14:45.408 297 18240.75 38.34 52698.81 88888.00 2007-10-24 11:14:45.908 297 18240.75 38.35 52698.78 88888.00 2007-10-24 11:14:46.408 297 18240.74 38.39 52698.77 88888.00 2007-10-24 11:14:46.908 297 18240.69 38.36 52698.76 88888.00 2007-10-24 11:14:47.408 297 18240.67 38.31 52698.83 88888.00 2007-10-24 11:14:47.908 297 18240.67 38.28 52698.84 88888.00 2007-10-24 11:14:48.408 297 18240.80 38.27 52698.94 88888.00 2007-10-24 11:14:48.908 297 18240.82 38.39 52698.99 88888.00 2007-10-24 11:14:49.408 297 18240.79 38.35 52698.92 88888.00 2007-10-24 11:14:49.908 297 18240.71 38.26 52698.82 88888.00 2007-10-24 11:14:50.408 297 18240.75 38.24 52698.80 88888.00 2007-10-24 11:14:50.908 297 18240.68 38.19 52698.82 88888.00 2007-10-24 11:14:51.408 297 18240.71 38.18 52698.83 88888.00 2007-10-24 11:14:51.908 297 18240.77 38.15 52698.80 88888.00 2007-10-24 11:14:52.408 297 18240.88 38.13 52698.72 88888.00 2007-10-24 11:14:52.908 297 18240.94 38.13 52698.70 88888.00 2007-10-24 11:14:53.408 297 18240.99 38.19 52698.77 88888.00 2007-10-24 11:14:53.908 297 18240.96 38.21 52698.81 88888.00 2007-10-24 11:14:54.408 297 18241.03 38.28 52698.93 88888.00 2007-10-24 11:14:54.908 297 18241.10 38.25 52698.91 88888.00 2007-10-24 11:14:55.408 297 18241.20 38.28 52698.81 88888.00 2007-10-24 11:14:55.908 297 18241.20 38.27 52698.71 88888.00 2007-10-24 11:14:56.408 297 18241.11 38.25 52698.71 88888.00 2007-10-24 11:14:56.908 297 18241.13 38.34 52698.81 88888.00 2007-10-24 11:14:57.408 297 18240.93 38.36 52698.84 88888.00 2007-10-24 11:14:57.908 297 18241.15 38.38 52698.84 88888.00 2007-10-24 11:14:58.408 297 18241.23 38.44 52698.87 88888.00 2007-10-24 11:14:58.908 297 18241.09 38.40 52698.87 88888.00 2007-10-24 11:14:59.408 297 18241.02 38.38 52698.93 88888.00 2007-10-24 11:14:59.908 297 18240.94 38.34 52699.02 88888.00 2007-10-24 11:15:00.408 297 18240.93 38.34 52699.07 88888.00 2007-10-24 11:15:00.908 297 18240.84 38.32 52699.02 88888.00 2007-10-24 11:15:01.408 297 18240.82 38.23 52699.01 88888.00 2007-10-24 11:15:01.908 297 18240.70 38.24 52698.98 88888.00 2007-10-24 11:15:02.408 297 18240.62 38.24 52698.94 88888.00 2007-10-24 11:15:02.908 297 18240.72 38.24 52698.89 88888.00 2007-10-24 11:15:03.408 297 18240.79 38.21 52698.82 88888.00 2007-10-24 11:15:03.908 297 18240.86 38.19 52698.93 88888.00 2007-10-24 11:15:04.408 297 18240.90 38.16 52698.89 88888.00 2007-10-24 11:15:04.908 297 18241.02 38.18 52698.86 88888.00 2007-10-24 11:15:05.408 297 18240.82 38.14 52698.96 88888.00 2007-10-24 11:15:05.908 297 18240.75 38.12 52698.95 88888.00 2007-10-24 11:15:06.408 297 18240.77 38.12 52698.94 88888.00 2007-10-24 11:15:06.908 297 18240.72 38.14 52699.04 88888.00 2007-10-24 11:15:07.408 297 18240.63 38.13 52699.17 88888.00 2007-10-24 11:15:07.908 297 18240.60 38.16 52699.10 88888.00 2007-10-24 11:15:08.408 297 18240.57 38.20 52698.89 88888.00 2007-10-24 11:15:08.908 297 18240.51 38.23 52698.94 88888.00 2007-10-24 11:15:09.408 297 18240.51 38.25 52699.03 88888.00 2007-10-24 11:15:09.908 297 18240.50 38.29 52699.01 88888.00 2007-10-24 11:15:10.408 297 18240.50 38.24 52698.93 88888.00 2007-10-24 11:15:10.908 297 18240.62 38.14 52698.75 88888.00 2007-10-24 11:15:11.408 297 18240.56 38.10 52698.69 88888.00 2007-10-24 11:15:11.908 297 18240.60 38.05 52698.67 88888.00 2007-10-24 11:15:12.408 297 18240.61 38.02 52698.70 88888.00 2007-10-24 11:15:12.908 297 18240.51 38.08 52698.68 88888.00 2007-10-24 11:15:13.408 297 18240.49 38.16 52698.87 88888.00 2007-10-24 11:15:13.908 297 18240.47 38.14 52698.88 88888.00 2007-10-24 11:15:14.408 297 18240.41 38.14 52698.96 88888.00 2007-10-24 11:15:14.908 297 18240.40 38.11 52699.00 88888.00 2007-10-24 11:15:15.408 297 18240.44 38.11 52698.96 88888.00 2007-10-24 11:15:15.908 297 18240.53 38.19 52698.94 88888.00 2007-10-24 11:15:16.408 297 18240.52 38.23 52699.02 88888.00 2007-10-24 11:15:16.908 297 18240.42 38.22 52698.99 88888.00 2007-10-24 11:15:17.408 297 18240.31 38.23 52698.95 88888.00 2007-10-24 11:15:17.908 297 18240.41 38.25 52699.07 88888.00 2007-10-24 11:15:18.408 297 18240.33 38.27 52699.07 88888.00 2007-10-24 11:15:18.908 297 18240.31 38.31 52699.08 88888.00 2007-10-24 11:15:19.408 297 18240.16 38.37 52699.07 88888.00 2007-10-24 11:15:19.908 297 18240.17 38.34 52699.08 88888.00 2007-10-24 11:15:20.408 297 18240.24 38.33 52699.01 88888.00 2007-10-24 11:15:20.908 297 18240.31 38.41 52699.02 88888.00 2007-10-24 11:15:21.408 297 18240.38 38.42 52699.03 88888.00 2007-10-24 11:15:21.908 297 18240.39 38.40 52699.08 88888.00 2007-10-24 11:15:22.408 297 18240.41 38.39 52699.11 88888.00 2007-10-24 11:15:22.908 297 18240.36 38.32 52699.10 88888.00 2007-10-24 11:15:23.408 297 18240.25 38.38 52698.95 88888.00 2007-10-24 11:15:23.908 297 18240.24 38.52 52698.87 88888.00 2007-10-24 11:15:24.408 297 18240.16 38.42 52698.93 88888.00 2007-10-24 11:15:24.908 297 18240.06 38.38 52699.06 88888.00 2007-10-24 11:15:25.408 297 18240.19 38.44 52699.11 88888.00 2007-10-24 11:15:25.908 297 18240.09 38.36 52699.07 88888.00 2007-10-24 11:15:26.408 297 18240.07 38.32 52698.99 88888.00 2007-10-24 11:15:26.908 297 18240.07 38.38 52698.94 88888.00 2007-10-24 11:15:27.408 297 18239.93 38.39 52698.92 88888.00 2007-10-24 11:15:27.908 297 18240.04 38.34 52698.96 88888.00 2007-10-24 11:15:28.408 297 18240.13 38.30 52698.94 88888.00 2007-10-24 11:15:28.908 297 18240.07 38.35 52698.98 88888.00 2007-10-24 11:15:29.408 297 18240.03 38.35 52698.98 88888.00 2007-10-24 11:15:29.908 297 18240.06 38.28 52699.05 88888.00 2007-10-24 11:15:30.408 297 18240.09 38.25 52698.96 88888.00 2007-10-24 11:15:30.908 297 18240.20 38.31 52698.92 88888.00 2007-10-24 11:15:31.408 297 18240.23 38.34 52699.02 88888.00 2007-10-24 11:15:31.908 297 18240.18 38.29 52699.14 88888.00 2007-10-24 11:15:32.408 297 18240.24 38.34 52699.13 88888.00 2007-10-24 11:15:32.908 297 18240.22 38.44 52699.03 88888.00 2007-10-24 11:15:33.408 297 18240.17 38.42 52698.95 88888.00 2007-10-24 11:15:33.908 297 18240.09 38.38 52698.98 88888.00 2007-10-24 11:15:34.408 297 18240.14 38.33 52699.00 88888.00 2007-10-24 11:15:34.908 297 18240.18 38.40 52699.07 88888.00 2007-10-24 11:15:35.408 297 18240.23 38.44 52699.13 88888.00 2007-10-24 11:15:35.908 297 18240.18 38.52 52699.14 88888.00 2007-10-24 11:15:36.408 297 18240.08 38.55 52699.06 88888.00 2007-10-24 11:15:36.908 297 18239.90 38.47 52698.94 88888.00 2007-10-24 11:15:37.408 297 18240.17 38.41 52698.81 88888.00 2007-10-24 11:15:37.908 297 18240.30 38.41 52698.87 88888.00 2007-10-24 11:15:38.408 297 18240.27 38.41 52698.80 88888.00 2007-10-24 11:15:38.908 297 18240.31 38.39 52698.75 88888.00 2007-10-24 11:15:39.408 297 18240.42 38.45 52698.83 88888.00 2007-10-24 11:15:39.908 297 18240.49 38.51 52698.92 88888.00 2007-10-24 11:15:40.408 297 18240.40 38.56 52698.87 88888.00 2007-10-24 11:15:40.908 297 18240.35 38.56 52698.83 88888.00 2007-10-24 11:15:41.408 297 18240.35 38.49 52698.82 88888.00 2007-10-24 11:15:41.908 297 18240.37 38.47 52698.82 88888.00 2007-10-24 11:15:42.408 297 18240.50 38.47 52698.89 88888.00 2007-10-24 11:15:42.908 297 18240.41 38.38 52698.82 88888.00 2007-10-24 11:15:43.408 297 18240.35 38.34 52698.81 88888.00 2007-10-24 11:15:43.908 297 18240.29 38.28 52698.79 88888.00 2007-10-24 11:15:44.408 297 18240.31 38.24 52698.83 88888.00 2007-10-24 11:15:44.908 297 18240.34 38.27 52698.73 88888.00 2007-10-24 11:15:45.408 297 18240.39 38.32 52698.80 88888.00 2007-10-24 11:15:45.908 297 18240.47 38.39 52698.82 88888.00 2007-10-24 11:15:46.408 297 18240.36 38.39 52698.95 88888.00 2007-10-24 11:15:46.908 297 18240.34 38.39 52698.93 88888.00 2007-10-24 11:15:47.408 297 18240.47 38.40 52698.94 88888.00 2007-10-24 11:15:47.908 297 18240.42 38.40 52699.00 88888.00 2007-10-24 11:15:48.408 297 18240.37 38.42 52698.94 88888.00 2007-10-24 11:15:48.908 297 18240.35 38.40 52699.01 88888.00 2007-10-24 11:15:49.408 297 18240.26 38.33 52699.01 88888.00 2007-10-24 11:15:49.908 297 18240.38 38.24 52699.00 88888.00 2007-10-24 11:15:50.408 297 18240.35 38.21 52698.98 88888.00 2007-10-24 11:15:50.908 297 18240.31 38.27 52699.02 88888.00 2007-10-24 11:15:51.408 297 18240.27 38.25 52699.08 88888.00 2007-10-24 11:15:51.908 297 18240.29 38.35 52699.11 88888.00 2007-10-24 11:15:52.408 297 18240.39 38.36 52699.17 88888.00 2007-10-24 11:15:52.908 297 18240.46 38.34 52699.07 88888.00 2007-10-24 11:15:53.408 297 18240.41 38.36 52699.05 88888.00 2007-10-24 11:15:53.908 297 18240.38 38.26 52699.04 88888.00 2007-10-24 11:15:54.408 297 18240.29 38.20 52699.06 88888.00 2007-10-24 11:15:54.908 297 18240.34 38.31 52699.13 88888.00 2007-10-24 11:15:55.408 297 18240.34 38.35 52699.03 88888.00 2007-10-24 11:15:55.908 297 18240.33 38.29 52699.02 88888.00 2007-10-24 11:15:56.408 297 18240.37 38.29 52699.04 88888.00 2007-10-24 11:15:56.908 297 18240.40 38.32 52699.02 88888.00 2007-10-24 11:15:57.408 297 18240.33 38.31 52699.04 88888.00 2007-10-24 11:15:57.908 297 18240.31 38.34 52699.01 88888.00 2007-10-24 11:15:58.408 297 18240.33 38.34 52699.03 88888.00 2007-10-24 11:15:58.908 297 18240.40 38.21 52699.06 88888.00 2007-10-24 11:15:59.408 297 18240.47 38.16 52699.15 88888.00 2007-10-24 11:15:59.908 297 18240.49 38.22 52699.15 88888.00 2007-10-24 11:16:00.408 297 18240.41 38.25 52699.12 88888.00 2007-10-24 11:16:00.908 297 18240.52 38.22 52699.11 88888.00 2007-10-24 11:16:01.408 297 18240.48 38.16 52699.03 88888.00 2007-10-24 11:16:01.908 297 18240.45 38.22 52698.95 88888.00 2007-10-24 11:16:02.408 297 18240.31 38.30 52699.02 88888.00 2007-10-24 11:16:02.908 297 18240.28 38.34 52698.95 88888.00 2007-10-24 11:16:03.408 297 18240.30 38.38 52698.92 88888.00 2007-10-24 11:16:03.908 297 18240.10 38.36 52698.91 88888.00 2007-10-24 11:16:04.408 297 18240.16 38.28 52698.93 88888.00 2007-10-24 11:16:04.908 297 18240.27 38.23 52698.89 88888.00 2007-10-24 11:16:05.408 297 18240.31 38.22 52698.89 88888.00 2007-10-24 11:16:05.908 297 18240.39 38.25 52699.04 88888.00 2007-10-24 11:16:06.408 297 18240.36 38.24 52699.05 88888.00 2007-10-24 11:16:06.908 297 18240.40 38.22 52698.96 88888.00 2007-10-24 11:16:07.408 297 18240.45 38.29 52698.92 88888.00 2007-10-24 11:16:07.908 297 18240.36 38.32 52698.81 88888.00 2007-10-24 11:16:08.408 297 18240.35 38.32 52698.76 88888.00 2007-10-24 11:16:08.908 297 18240.48 38.26 52698.81 88888.00 2007-10-24 11:16:09.408 297 18240.48 38.23 52698.86 88888.00 2007-10-24 11:16:09.908 297 18240.42 38.23 52698.89 88888.00 2007-10-24 11:16:10.408 297 18240.42 38.31 52698.94 88888.00 2007-10-24 11:16:10.908 297 18240.56 38.31 52699.00 88888.00 2007-10-24 11:16:11.408 297 18240.58 38.37 52698.96 88888.00 2007-10-24 11:16:11.908 297 18240.60 38.44 52699.04 88888.00 2007-10-24 11:16:12.408 297 18240.58 38.44 52699.02 88888.00 2007-10-24 11:16:12.908 297 18240.56 38.37 52699.11 88888.00 2007-10-24 11:16:13.408 297 18240.61 38.36 52699.18 88888.00 2007-10-24 11:16:13.908 297 18240.60 38.45 52699.14 88888.00 2007-10-24 11:16:14.408 297 18240.48 38.53 52699.07 88888.00 2007-10-24 11:16:14.908 297 18240.62 38.52 52699.01 88888.00 2007-10-24 11:16:15.408 297 18240.66 38.52 52699.08 88888.00 2007-10-24 11:16:15.908 297 18240.55 38.53 52699.04 88888.00 2007-10-24 11:16:16.408 297 18240.53 38.51 52699.06 88888.00 2007-10-24 11:16:16.908 297 18240.53 38.60 52699.11 88888.00 2007-10-24 11:16:17.408 297 18240.57 38.48 52699.08 88888.00 2007-10-24 11:16:17.908 297 18240.58 38.46 52699.07 88888.00 2007-10-24 11:16:18.408 297 18240.57 38.44 52699.01 88888.00 2007-10-24 11:16:18.908 297 18240.49 38.43 52698.86 88888.00 2007-10-24 11:16:19.408 297 18240.39 38.30 52698.89 88888.00 2007-10-24 11:16:19.908 297 18240.45 38.29 52698.86 88888.00 2007-10-24 11:16:20.408 297 18240.46 38.29 52698.91 88888.00 2007-10-24 11:16:20.908 297 18240.44 38.32 52698.86 88888.00 2007-10-24 11:16:21.408 297 18240.56 38.39 52698.95 88888.00 2007-10-24 11:16:21.908 297 18240.62 38.33 52698.99 88888.00 2007-10-24 11:16:22.408 297 18240.73 38.32 52698.93 88888.00 2007-10-24 11:16:22.908 297 18240.67 38.38 52698.96 88888.00 2007-10-24 11:16:23.408 297 18240.52 38.43 52699.06 88888.00 2007-10-24 11:16:23.908 297 18240.52 38.42 52699.05 88888.00 2007-10-24 11:16:24.408 297 18240.61 38.36 52699.00 88888.00 2007-10-24 11:16:24.908 297 18240.80 38.29 52698.98 88888.00 2007-10-24 11:16:25.408 297 18240.91 38.22 52698.96 88888.00 2007-10-24 11:16:25.908 297 18240.81 38.25 52698.91 88888.00 2007-10-24 11:16:26.408 297 18240.81 38.29 52698.87 88888.00 2007-10-24 11:16:26.908 297 18240.94 38.32 52698.93 88888.00 2007-10-24 11:16:27.408 297 18240.81 38.45 52698.95 88888.00 2007-10-24 11:16:27.908 297 18240.71 38.47 52698.91 88888.00 2007-10-24 11:16:28.408 297 18240.80 38.42 52698.86 88888.00 2007-10-24 11:16:28.908 297 18240.81 38.41 52698.86 88888.00 2007-10-24 11:16:29.408 297 18240.75 38.39 52698.90 88888.00 2007-10-24 11:16:29.908 297 18240.69 38.39 52698.95 88888.00 2007-10-24 11:16:30.408 297 18240.75 38.47 52699.05 88888.00 2007-10-24 11:16:30.908 297 18240.72 38.57 52699.14 88888.00 2007-10-24 11:16:31.408 297 18240.73 38.48 52699.07 88888.00 2007-10-24 11:16:31.908 297 18240.78 38.44 52699.15 88888.00 2007-10-24 11:16:32.408 297 18240.80 38.45 52699.15 88888.00 2007-10-24 11:16:32.908 297 18240.80 38.41 52698.96 88888.00 2007-10-24 11:16:33.408 297 18240.86 38.31 52699.07 88888.00 2007-10-24 11:16:33.908 297 18240.91 38.32 52699.13 88888.00 2007-10-24 11:16:34.408 297 18240.94 38.37 52699.06 88888.00 2007-10-24 11:16:34.908 297 18240.95 38.33 52699.01 88888.00 2007-10-24 11:16:35.408 297 18240.92 38.33 52699.03 88888.00 2007-10-24 11:16:35.908 297 18240.77 38.26 52698.98 88888.00 2007-10-24 11:16:36.408 297 18240.75 38.33 52698.90 88888.00 2007-10-24 11:16:36.908 297 18240.86 38.32 52698.96 88888.00 2007-10-24 11:16:37.408 297 18240.77 38.32 52699.05 88888.00 2007-10-24 11:16:37.908 297 18240.71 38.25 52699.05 88888.00 2007-10-24 11:16:38.408 297 18240.82 38.32 52699.15 88888.00 2007-10-24 11:16:38.908 297 18240.80 38.28 52699.28 88888.00 2007-10-24 11:16:39.408 297 18240.93 38.22 52699.15 88888.00 2007-10-24 11:16:39.908 297 18240.92 38.25 52699.14 88888.00 2007-10-24 11:16:40.408 297 18240.79 38.30 52699.14 88888.00 2007-10-24 11:16:40.908 297 18240.88 38.31 52699.02 88888.00 2007-10-24 11:16:41.408 297 18240.82 38.31 52698.90 88888.00 2007-10-24 11:16:41.908 297 18240.62 38.24 52698.95 88888.00 2007-10-24 11:16:42.408 297 18240.64 38.19 52699.14 88888.00 2007-10-24 11:16:42.908 297 18240.77 38.27 52699.10 88888.00 2007-10-24 11:16:43.408 297 18240.90 38.30 52698.98 88888.00 2007-10-24 11:16:43.908 297 18240.95 38.28 52698.99 88888.00 2007-10-24 11:16:44.408 297 18240.99 38.22 52699.07 88888.00 2007-10-24 11:16:44.908 297 18241.02 38.22 52699.10 88888.00 2007-10-24 11:16:45.408 297 18240.98 38.22 52699.01 88888.00 2007-10-24 11:16:45.908 297 18240.80 38.25 52699.08 88888.00 2007-10-24 11:16:46.408 297 18240.66 38.22 52699.11 88888.00 2007-10-24 11:16:46.908 297 18240.71 38.13 52699.06 88888.00 2007-10-24 11:16:47.408 297 18240.78 38.13 52699.05 88888.00 2007-10-24 11:16:47.908 297 18240.84 38.12 52699.04 88888.00 2007-10-24 11:16:48.408 297 18240.71 38.10 52699.08 88888.00 2007-10-24 11:16:48.908 297 18240.63 38.23 52699.06 88888.00 2007-10-24 11:16:49.408 297 18240.66 38.28 52699.05 88888.00 2007-10-24 11:16:49.908 297 18240.74 38.21 52699.11 88888.00 2007-10-24 11:16:50.408 297 18240.67 38.23 52699.22 88888.00 2007-10-24 11:16:50.908 297 18240.82 38.26 52699.29 88888.00 2007-10-24 11:16:51.408 297 18240.84 38.26 52699.29 88888.00 2007-10-24 11:16:51.908 297 18240.75 38.27 52699.23 88888.00 2007-10-24 11:16:52.408 297 18240.78 38.23 52699.28 88888.00 2007-10-24 11:16:52.908 297 18240.67 38.19 52699.28 88888.00 2007-10-24 11:16:53.408 297 18240.60 38.24 52699.31 88888.00 2007-10-24 11:16:53.908 297 18240.71 38.22 52699.35 88888.00 2007-10-24 11:16:54.408 297 18240.88 38.18 52699.25 88888.00 2007-10-24 11:16:54.908 297 18240.84 38.21 52699.13 88888.00 2007-10-24 11:16:55.408 297 18240.70 38.23 52699.22 88888.00 2007-10-24 11:16:55.908 297 18240.72 38.28 52699.33 88888.00 2007-10-24 11:16:56.408 297 18240.78 38.24 52699.26 88888.00 2007-10-24 11:16:56.908 297 18240.79 38.28 52699.22 88888.00 2007-10-24 11:16:57.408 297 18240.75 38.34 52699.22 88888.00 2007-10-24 11:16:57.908 297 18240.73 38.31 52699.25 88888.00 2007-10-24 11:16:58.408 297 18240.73 38.36 52699.14 88888.00 2007-10-24 11:16:58.908 297 18240.69 38.34 52699.21 88888.00 2007-10-24 11:16:59.408 297 18240.79 38.30 52699.17 88888.00 2007-10-24 11:16:59.908 297 18240.84 38.29 52699.29 88888.00 2007-10-24 11:17:00.408 297 18240.82 38.27 52699.30 88888.00 2007-10-24 11:17:00.908 297 18240.80 38.24 52699.23 88888.00 2007-10-24 11:17:01.408 297 18240.83 38.14 52699.15 88888.00 2007-10-24 11:17:01.908 297 18240.75 38.21 52699.15 88888.00 2007-10-24 11:17:02.408 297 18240.64 38.27 52699.23 88888.00 2007-10-24 11:17:02.908 297 18240.59 38.29 52699.27 88888.00 2007-10-24 11:17:03.408 297 18240.69 38.31 52699.19 88888.00 2007-10-24 11:17:03.908 297 18240.69 38.31 52699.28 88888.00 2007-10-24 11:17:04.408 297 18240.70 38.24 52699.35 88888.00 2007-10-24 11:17:04.908 297 18240.72 38.22 52699.28 88888.00 2007-10-24 11:17:05.408 297 18240.79 38.22 52699.29 88888.00 2007-10-24 11:17:05.908 297 18240.72 38.18 52699.29 88888.00 2007-10-24 11:17:06.408 297 18240.74 38.22 52699.26 88888.00 2007-10-24 11:17:06.908 297 18240.73 38.30 52699.17 88888.00 2007-10-24 11:17:07.408 297 18240.60 38.26 52699.17 88888.00 2007-10-24 11:17:07.908 297 18240.59 38.34 52699.19 88888.00 2007-10-24 11:17:08.408 297 18240.55 38.29 52699.26 88888.00 2007-10-24 11:17:08.908 297 18240.70 38.21 52699.21 88888.00 2007-10-24 11:17:09.408 297 18240.58 38.21 52699.15 88888.00 2007-10-24 11:17:09.908 297 18240.68 38.25 52699.31 88888.00 2007-10-24 11:17:10.408 297 18240.51 38.27 52699.34 88888.00 2007-10-24 11:17:10.908 297 18240.41 38.25 52699.42 88888.00 2007-10-24 11:17:11.408 297 18240.51 38.28 52699.45 88888.00 2007-10-24 11:17:11.908 297 18240.61 38.37 52699.36 88888.00 2007-10-24 11:17:12.408 297 18240.46 38.37 52699.30 88888.00 2007-10-24 11:17:12.908 297 18240.31 38.23 52699.26 88888.00 2007-10-24 11:17:13.408 297 18240.51 38.24 52699.22 88888.00 2007-10-24 11:17:13.908 297 18240.60 38.30 52699.21 88888.00 2007-10-24 11:17:14.408 297 18240.58 38.23 52699.23 88888.00 2007-10-24 11:17:14.908 297 18240.57 38.22 52699.19 88888.00 2007-10-24 11:17:15.408 297 18240.57 38.24 52699.23 88888.00 2007-10-24 11:17:15.908 297 18240.67 38.18 52699.23 88888.00 2007-10-24 11:17:16.408 297 18240.61 38.13 52699.28 88888.00 2007-10-24 11:17:16.908 297 18240.53 38.05 52699.22 88888.00 2007-10-24 11:17:17.408 297 18240.45 38.00 52699.28 88888.00 2007-10-24 11:17:17.908 297 18240.49 38.10 52699.16 88888.00 2007-10-24 11:17:18.408 297 18240.70 38.10 52699.19 88888.00 2007-10-24 11:17:18.908 297 18240.68 38.10 52699.10 88888.00 2007-10-24 11:17:19.408 297 18240.56 38.15 52699.07 88888.00 2007-10-24 11:17:19.908 297 18240.63 38.06 52699.19 88888.00 2007-10-24 11:17:20.408 297 18240.73 38.01 52699.19 88888.00 2007-10-24 11:17:20.908 297 18240.59 37.97 52699.18 88888.00 2007-10-24 11:17:21.408 297 18240.69 38.04 52699.18 88888.00 2007-10-24 11:17:21.908 297 18240.66 37.98 52699.13 88888.00 2007-10-24 11:17:22.408 297 18240.66 37.91 52699.07 88888.00 2007-10-24 11:17:22.908 297 18240.78 37.89 52699.01 88888.00 2007-10-24 11:17:23.408 297 18240.82 37.93 52699.03 88888.00 2007-10-24 11:17:23.908 297 18240.85 37.88 52699.11 88888.00 2007-10-24 11:17:24.408 297 18240.80 37.84 52699.05 88888.00 2007-10-24 11:17:24.908 297 18240.83 37.80 52699.01 88888.00 2007-10-24 11:17:25.408 297 18240.89 37.85 52699.03 88888.00 2007-10-24 11:17:25.908 297 18240.95 37.86 52699.00 88888.00 2007-10-24 11:17:26.408 297 18240.93 37.86 52698.95 88888.00 2007-10-24 11:17:26.908 297 18240.85 37.86 52699.02 88888.00 2007-10-24 11:17:27.408 297 18240.98 37.90 52699.05 88888.00 2007-10-24 11:17:27.908 297 18240.91 37.98 52698.94 88888.00 2007-10-24 11:17:28.408 297 18240.74 37.98 52698.87 88888.00 2007-10-24 11:17:28.908 297 18240.77 37.86 52698.89 88888.00 2007-10-24 11:17:29.408 297 18240.92 37.78 52698.89 88888.00 2007-10-24 11:17:29.908 297 18241.02 37.90 52698.94 88888.00 2007-10-24 11:17:30.408 297 18240.93 37.87 52698.93 88888.00 2007-10-24 11:17:30.908 297 18240.94 37.75 52698.96 88888.00 2007-10-24 11:17:31.408 297 18240.93 37.76 52698.96 88888.00 2007-10-24 11:17:31.908 297 18241.00 37.71 52698.96 88888.00 2007-10-24 11:17:32.408 297 18241.00 37.64 52699.01 88888.00 2007-10-24 11:17:32.908 297 18240.85 37.76 52699.11 88888.00 2007-10-24 11:17:33.408 297 18240.74 37.73 52699.14 88888.00 2007-10-24 11:17:33.908 297 18240.78 37.75 52699.19 88888.00 2007-10-24 11:17:34.408 297 18240.84 37.70 52699.17 88888.00 2007-10-24 11:17:34.908 297 18240.88 37.79 52699.21 88888.00 2007-10-24 11:17:35.408 297 18240.90 37.75 52699.16 88888.00 2007-10-24 11:17:35.908 297 18240.86 37.73 52699.19 88888.00 2007-10-24 11:17:36.408 297 18240.73 37.66 52699.31 88888.00 2007-10-24 11:17:36.908 297 18240.82 37.61 52699.21 88888.00 2007-10-24 11:17:37.408 297 18240.95 37.62 52699.18 88888.00 2007-10-24 11:17:37.908 297 18240.84 37.67 52699.28 88888.00 2007-10-24 11:17:38.408 297 18240.83 37.73 52699.36 88888.00 2007-10-24 11:17:38.908 297 18240.84 37.82 52699.31 88888.00 2007-10-24 11:17:39.408 297 18240.85 37.80 52699.22 88888.00 2007-10-24 11:17:39.908 297 18240.95 37.79 52699.26 88888.00 2007-10-24 11:17:40.408 297 18240.79 37.77 52699.26 88888.00 2007-10-24 11:17:40.908 297 18240.59 37.90 52699.23 88888.00 2007-10-24 11:17:41.408 297 18240.52 37.87 52699.22 88888.00 2007-10-24 11:17:41.908 297 18240.58 37.81 52699.31 88888.00 2007-10-24 11:17:42.408 297 18240.50 37.85 52699.35 88888.00 2007-10-24 11:17:42.908 297 18240.45 37.78 52699.31 88888.00 2007-10-24 11:17:43.408 297 18240.38 37.87 52699.35 88888.00 2007-10-24 11:17:43.908 297 18240.47 37.95 52699.36 88888.00 2007-10-24 11:17:44.408 297 18240.53 37.95 52699.47 88888.00 2007-10-24 11:17:44.908 297 18240.45 37.96 52699.51 88888.00 2007-10-24 11:17:45.408 297 18240.36 37.93 52699.45 88888.00 2007-10-24 11:17:45.908 297 18240.40 37.88 52699.31 88888.00 2007-10-24 11:17:46.408 297 18240.39 37.86 52699.19 88888.00 2007-10-24 11:17:46.908 297 18240.34 37.87 52699.12 88888.00 2007-10-24 11:17:47.408 297 18240.24 37.84 52699.13 88888.00 2007-10-24 11:17:47.908 297 18240.28 37.90 52699.17 88888.00 2007-10-24 11:17:48.408 297 18240.25 37.75 52699.19 88888.00 2007-10-24 11:17:48.908 297 18240.24 37.78 52699.28 88888.00 2007-10-24 11:17:49.408 297 18240.19 37.75 52699.40 88888.00 2007-10-24 11:17:49.908 297 18240.25 37.78 52699.31 88888.00 2007-10-24 11:17:50.408 297 18240.23 37.73 52699.27 88888.00 2007-10-24 11:17:50.908 297 18240.26 37.73 52699.12 88888.00 2007-10-24 11:17:51.408 297 18240.26 37.81 52699.12 88888.00 2007-10-24 11:17:51.908 297 18240.23 37.72 52699.23 88888.00 2007-10-24 11:17:52.408 297 18240.14 37.66 52699.25 88888.00 2007-10-24 11:17:52.908 297 18240.08 37.74 52699.28 88888.00 2007-10-24 11:17:53.408 297 18240.17 37.75 52699.24 88888.00 2007-10-24 11:17:53.908 297 18240.20 37.65 52699.33 88888.00 2007-10-24 11:17:54.408 297 18240.14 37.61 52699.34 88888.00 2007-10-24 11:17:54.908 297 18240.10 37.57 52699.37 88888.00 2007-10-24 11:17:55.408 297 18240.13 37.46 52699.28 88888.00 2007-10-24 11:17:55.908 297 18240.12 37.52 52699.26 88888.00 2007-10-24 11:17:56.408 297 18240.18 37.58 52699.35 88888.00 2007-10-24 11:17:56.908 297 18240.16 37.57 52699.35 88888.00 2007-10-24 11:17:57.408 297 18240.17 37.67 52699.28 88888.00 2007-10-24 11:17:57.908 297 18240.08 37.68 52699.29 88888.00 2007-10-24 11:17:58.408 297 18240.08 37.57 52699.25 88888.00 2007-10-24 11:17:58.908 297 18240.09 37.55 52699.19 88888.00 2007-10-24 11:17:59.408 297 18240.07 37.52 52699.25 88888.00 2007-10-24 11:17:59.908 297 18240.14 37.61 52699.26 88888.00 2007-10-24 11:18:00.408 297 18240.13 37.73 52699.29 88888.00 2007-10-24 11:18:00.908 297 18240.06 37.62 52699.24 88888.00 2007-10-24 11:18:01.408 297 18240.13 37.65 52699.21 88888.00 2007-10-24 11:18:01.908 297 18240.22 37.65 52699.16 88888.00 2007-10-24 11:18:02.408 297 18240.18 37.64 52699.13 88888.00 2007-10-24 11:18:02.908 297 18240.19 37.68 52699.12 88888.00 2007-10-24 11:18:03.408 297 18240.27 37.54 52699.27 88888.00 2007-10-24 11:18:03.908 297 18240.25 37.64 52699.27 88888.00 2007-10-24 11:18:04.408 297 18240.25 37.71 52699.23 88888.00 2007-10-24 11:18:04.908 297 18240.30 37.78 52699.26 88888.00 2007-10-24 11:18:05.408 297 18240.34 37.82 52699.26 88888.00 2007-10-24 11:18:05.908 297 18240.25 37.91 52699.10 88888.00 2007-10-24 11:18:06.408 297 18240.17 37.84 52699.08 88888.00 2007-10-24 11:18:06.908 297 18240.24 37.82 52699.30 88888.00 2007-10-24 11:18:07.408 297 18240.26 37.80 52699.33 88888.00 2007-10-24 11:18:07.908 297 18240.13 37.71 52699.19 88888.00 2007-10-24 11:18:08.408 297 18240.22 37.71 52699.21 88888.00 2007-10-24 11:18:08.908 297 18240.22 37.75 52699.36 88888.00 2007-10-24 11:18:09.408 297 18240.22 37.74 52699.36 88888.00 2007-10-24 11:18:09.908 297 18240.16 37.68 52699.28 88888.00 2007-10-24 11:18:10.408 297 18240.12 37.65 52699.25 88888.00 2007-10-24 11:18:10.908 297 18239.92 37.67 52699.08 88888.00 2007-10-24 11:18:11.408 297 18239.84 37.67 52699.15 88888.00 2007-10-24 11:18:11.908 297 18239.84 37.71 52699.24 88888.00 2007-10-24 11:18:12.408 297 18239.82 37.72 52699.25 88888.00 2007-10-24 11:18:12.908 297 18239.83 37.77 52699.24 88888.00 2007-10-24 11:18:13.408 297 18239.96 37.76 52699.26 88888.00 2007-10-24 11:18:13.908 297 18239.88 37.65 52699.15 88888.00 2007-10-24 11:18:14.408 297 18239.84 37.60 52699.21 88888.00 2007-10-24 11:18:14.908 297 18239.74 37.61 52699.21 88888.00 2007-10-24 11:18:15.408 297 18239.80 37.57 52699.19 88888.00 2007-10-24 11:18:15.908 297 18239.99 37.56 52699.16 88888.00 2007-10-24 11:18:16.408 297 18239.94 37.55 52699.17 88888.00 2007-10-24 11:18:16.908 297 18240.03 37.51 52699.11 88888.00 2007-10-24 11:18:17.408 297 18240.01 37.60 52699.18 88888.00 2007-10-24 11:18:17.908 297 18240.10 37.56 52699.13 88888.00 2007-10-24 11:18:18.408 297 18240.18 37.60 52699.13 88888.00 2007-10-24 11:18:18.908 297 18240.19 37.58 52699.26 88888.00 2007-10-24 11:18:19.408 297 18240.12 37.55 52699.19 88888.00 2007-10-24 11:18:19.908 297 18240.13 37.56 52699.24 88888.00 2007-10-24 11:18:20.408 297 18240.13 37.46 52699.33 88888.00 2007-10-24 11:18:20.908 297 18240.12 37.46 52699.41 88888.00 2007-10-24 11:18:21.408 297 18240.16 37.45 52699.36 88888.00 2007-10-24 11:18:21.908 297 18240.04 37.52 52699.36 88888.00 2007-10-24 11:18:22.408 297 18240.02 37.58 52699.23 88888.00 2007-10-24 11:18:22.908 297 18240.08 37.55 52699.26 88888.00 2007-10-24 11:18:23.408 297 18240.12 37.54 52699.25 88888.00 2007-10-24 11:18:23.908 297 18240.28 37.55 52699.27 88888.00 2007-10-24 11:18:24.408 297 18240.34 37.61 52699.28 88888.00 2007-10-24 11:18:24.908 297 18240.48 37.75 52699.16 88888.00 2007-10-24 11:18:25.408 297 18240.42 37.73 52699.11 88888.00 2007-10-24 11:18:25.908 297 18240.30 37.68 52699.14 88888.00 2007-10-24 11:18:26.408 297 18240.30 37.70 52699.23 88888.00 2007-10-24 11:18:26.908 297 18240.27 37.67 52699.24 88888.00 2007-10-24 11:18:27.408 297 18240.17 37.64 52699.24 88888.00 2007-10-24 11:18:27.908 297 18240.27 37.64 52699.15 88888.00 2007-10-24 11:18:28.408 297 18240.16 37.68 52699.16 88888.00 2007-10-24 11:18:28.908 297 18240.38 37.72 52699.13 88888.00 2007-10-24 11:18:29.408 297 18240.49 37.66 52699.16 88888.00 2007-10-24 11:18:29.908 297 18240.49 37.67 52699.23 88888.00 2007-10-24 11:18:30.408 297 18240.63 37.69 52699.25 88888.00 2007-10-24 11:18:30.908 297 18240.57 37.66 52699.22 88888.00 2007-10-24 11:18:31.408 297 18240.53 37.79 52699.28 88888.00 2007-10-24 11:18:31.908 297 18240.55 37.76 52699.18 88888.00 2007-10-24 11:18:32.408 297 18240.48 37.71 52699.02 88888.00 2007-10-24 11:18:32.908 297 18240.47 37.66 52698.99 88888.00 2007-10-24 11:18:33.408 297 18240.58 37.65 52699.03 88888.00 2007-10-24 11:18:33.908 297 18240.61 37.56 52699.16 88888.00 2007-10-24 11:18:34.408 297 18240.51 37.55 52699.12 88888.00 2007-10-24 11:18:34.908 297 18240.48 37.57 52699.04 88888.00 2007-10-24 11:18:35.408 297 18240.41 37.58 52698.96 88888.00 2007-10-24 11:18:35.908 297 18240.40 37.59 52698.93 88888.00 2007-10-24 11:18:36.408 297 18240.35 37.63 52699.02 88888.00 2007-10-24 11:18:36.908 297 18240.44 37.73 52699.01 88888.00 2007-10-24 11:18:37.408 297 18240.56 37.72 52699.05 88888.00 2007-10-24 11:18:37.908 297 18240.52 37.53 52698.98 88888.00 2007-10-24 11:18:38.408 297 18240.41 37.53 52698.88 88888.00 2007-10-24 11:18:38.908 297 18240.51 37.62 52698.90 88888.00 2007-10-24 11:18:39.408 297 18240.40 37.75 52698.94 88888.00 2007-10-24 11:18:39.908 297 18240.39 37.76 52698.98 88888.00 2007-10-24 11:18:40.408 297 18240.36 37.70 52698.96 88888.00 2007-10-24 11:18:40.908 297 18240.27 37.66 52699.00 88888.00 2007-10-24 11:18:41.408 297 18240.26 37.65 52698.91 88888.00 2007-10-24 11:18:41.908 297 18240.28 37.62 52698.87 88888.00 2007-10-24 11:18:42.408 297 18240.30 37.73 52698.81 88888.00 2007-10-24 11:18:42.908 297 18240.31 37.70 52698.77 88888.00 2007-10-24 11:18:43.408 297 18240.52 37.63 52698.84 88888.00 2007-10-24 11:18:43.908 297 18240.44 37.60 52698.81 88888.00 2007-10-24 11:18:44.408 297 18240.56 37.73 52698.69 88888.00 2007-10-24 11:18:44.908 297 18240.59 37.69 52698.73 88888.00 2007-10-24 11:18:45.408 297 18240.51 37.69 52698.73 88888.00 2007-10-24 11:18:45.908 297 18240.52 37.69 52698.79 88888.00 2007-10-24 11:18:46.408 297 18240.52 37.69 52698.87 88888.00 2007-10-24 11:18:46.908 297 18240.50 37.71 52698.91 88888.00 2007-10-24 11:18:47.408 297 18240.53 37.67 52698.90 88888.00 2007-10-24 11:18:47.908 297 18240.48 37.75 52698.98 88888.00 2007-10-24 11:18:48.408 297 18240.57 37.78 52699.03 88888.00 2007-10-24 11:18:48.908 297 18240.57 37.73 52699.05 88888.00 2007-10-24 11:18:49.408 297 18240.57 37.74 52698.96 88888.00 2007-10-24 11:18:49.908 297 18240.48 37.78 52698.94 88888.00 2007-10-24 11:18:50.408 297 18240.52 37.73 52698.89 88888.00 2007-10-24 11:18:50.908 297 18240.42 37.68 52698.88 88888.00 2007-10-24 11:18:51.408 297 18240.47 37.62 52698.95 88888.00 2007-10-24 11:18:51.908 297 18240.55 37.54 52698.89 88888.00 2007-10-24 11:18:52.408 297 18240.60 37.61 52698.92 88888.00 2007-10-24 11:18:52.908 297 18240.46 37.74 52698.93 88888.00 2007-10-24 11:18:53.408 297 18240.45 37.78 52698.96 88888.00 2007-10-24 11:18:53.908 297 18240.39 37.74 52699.10 88888.00 2007-10-24 11:18:54.408 297 18240.46 37.80 52699.17 88888.00 2007-10-24 11:18:54.908 297 18240.59 37.82 52699.16 88888.00 2007-10-24 11:18:55.408 297 18240.51 37.82 52699.12 88888.00 2007-10-24 11:18:55.908 297 18240.46 37.86 52699.08 88888.00 2007-10-24 11:18:56.408 297 18240.53 37.90 52699.11 88888.00 2007-10-24 11:18:56.908 297 18240.49 37.92 52699.13 88888.00 2007-10-24 11:18:57.408 297 18240.41 37.91 52699.07 88888.00 2007-10-24 11:18:57.908 297 18240.35 37.76 52699.13 88888.00 2007-10-24 11:18:58.408 297 18240.30 37.79 52699.13 88888.00 2007-10-24 11:18:58.908 297 18240.31 37.95 52699.10 88888.00 2007-10-24 11:18:59.408 297 18240.30 37.95 52699.02 88888.00 2007-10-24 11:18:59.908 297 18240.33 37.99 52698.99 88888.00 2007-10-24 11:19:00.408 297 18240.34 38.00 52698.92 88888.00 2007-10-24 11:19:00.908 297 18240.40 37.95 52698.93 88888.00 2007-10-24 11:19:01.408 297 18240.44 37.90 52699.02 88888.00 2007-10-24 11:19:01.908 297 18240.35 37.93 52699.03 88888.00 2007-10-24 11:19:02.408 297 18240.46 37.92 52699.03 88888.00 2007-10-24 11:19:02.908 297 18240.66 37.92 52698.98 88888.00 2007-10-24 11:19:03.408 297 18240.49 37.91 52698.99 88888.00 2007-10-24 11:19:03.908 297 18240.51 37.89 52698.93 88888.00 2007-10-24 11:19:04.408 297 18240.41 37.89 52698.89 88888.00 2007-10-24 11:19:04.908 297 18240.41 37.92 52698.96 88888.00 2007-10-24 11:19:05.408 297 18240.28 37.89 52699.00 88888.00 2007-10-24 11:19:05.908 297 18240.36 37.81 52699.08 88888.00 2007-10-24 11:19:06.408 297 18240.39 37.78 52699.12 88888.00 2007-10-24 11:19:06.908 297 18240.36 37.65 52699.14 88888.00 2007-10-24 11:19:07.408 297 18240.35 37.74 52699.16 88888.00 2007-10-24 11:19:07.908 297 18240.52 37.76 52699.13 88888.00 2007-10-24 11:19:08.408 297 18240.46 37.79 52699.19 88888.00 2007-10-24 11:19:08.908 297 18240.35 37.79 52699.23 88888.00 2007-10-24 11:19:09.408 297 18240.44 37.81 52699.25 88888.00 2007-10-24 11:19:09.908 297 18240.49 37.76 52699.24 88888.00 2007-10-24 11:19:10.408 297 18240.31 37.71 52699.28 88888.00 2007-10-24 11:19:10.908 297 18240.30 37.79 52699.26 88888.00 2007-10-24 11:19:11.408 297 18240.29 37.77 52699.24 88888.00 2007-10-24 11:19:11.908 297 18240.41 37.82 52699.19 88888.00 2007-10-24 11:19:12.408 297 18240.28 37.77 52699.18 88888.00 2007-10-24 11:19:12.908 297 18240.31 37.74 52699.28 88888.00 2007-10-24 11:19:13.408 297 18240.28 37.88 52699.19 88888.00 2007-10-24 11:19:13.908 297 18240.25 37.90 52699.03 88888.00 2007-10-24 11:19:14.408 297 18240.26 37.85 52698.88 88888.00 2007-10-24 11:19:14.908 297 18240.27 37.84 52698.95 88888.00 2007-10-24 11:19:15.408 297 18240.34 37.79 52699.03 88888.00 2007-10-24 11:19:15.908 297 18240.28 37.81 52699.07 88888.00 2007-10-24 11:19:16.408 297 18240.24 37.82 52699.00 88888.00 2007-10-24 11:19:16.908 297 18240.12 37.84 52699.00 88888.00 2007-10-24 11:19:17.408 297 18240.19 37.85 52699.01 88888.00 2007-10-24 11:19:17.908 297 18240.25 37.77 52698.94 88888.00 2007-10-24 11:19:18.408 297 18240.30 37.79 52698.96 88888.00 2007-10-24 11:19:18.908 297 18240.28 37.75 52699.02 88888.00 2007-10-24 11:19:19.408 297 18240.40 37.76 52699.12 88888.00 2007-10-24 11:19:19.908 297 18240.36 37.89 52699.05 88888.00 2007-10-24 11:19:20.408 297 18240.27 37.96 52699.11 88888.00 2007-10-24 11:19:20.908 297 18240.19 37.93 52699.16 88888.00 2007-10-24 11:19:21.408 297 18240.34 37.92 52699.17 88888.00 2007-10-24 11:19:21.908 297 18240.46 37.98 52699.12 88888.00 2007-10-24 11:19:22.408 297 18240.37 37.95 52699.10 88888.00 2007-10-24 11:19:22.908 297 18240.41 37.90 52699.07 88888.00 2007-10-24 11:19:23.408 297 18240.38 37.86 52699.25 88888.00 2007-10-24 11:19:23.908 297 18240.29 37.85 52699.19 88888.00 2007-10-24 11:19:24.408 297 18240.29 37.88 52699.00 88888.00 2007-10-24 11:19:24.908 297 18240.23 37.78 52699.08 88888.00 2007-10-24 11:19:25.408 297 18240.27 37.69 52699.19 88888.00 2007-10-24 11:19:25.908 297 18240.16 37.77 52699.26 88888.00 2007-10-24 11:19:26.408 297 18240.16 37.84 52699.21 88888.00 2007-10-24 11:19:26.908 297 18240.29 37.80 52699.16 88888.00 2007-10-24 11:19:27.408 297 18240.37 37.77 52699.15 88888.00 2007-10-24 11:19:27.908 297 18240.31 37.81 52699.02 88888.00 2007-10-24 11:19:28.408 297 18240.38 37.79 52699.08 88888.00 2007-10-24 11:19:28.908 297 18240.56 37.71 52699.31 88888.00 2007-10-24 11:19:29.408 297 18240.27 37.69 52699.17 88888.00 2007-10-24 11:19:29.908 297 18240.29 37.69 52699.11 88888.00 2007-10-24 11:19:30.408 297 18240.36 37.68 52699.06 88888.00 2007-10-24 11:19:30.908 297 18240.35 37.76 52699.13 88888.00 2007-10-24 11:19:31.408 297 18240.34 37.78 52699.08 88888.00 2007-10-24 11:19:31.908 297 18240.28 37.80 52699.01 88888.00 2007-10-24 11:19:32.408 297 18240.23 37.82 52699.02 88888.00 2007-10-24 11:19:32.908 297 18240.06 37.79 52699.16 88888.00 2007-10-24 11:19:33.408 297 18239.98 37.85 52699.24 88888.00 2007-10-24 11:19:33.908 297 18240.16 37.85 52699.08 88888.00 2007-10-24 11:19:34.408 297 18240.20 37.82 52699.00 88888.00 2007-10-24 11:19:34.908 297 18240.23 37.78 52699.04 88888.00 2007-10-24 11:19:35.408 297 18240.24 37.77 52699.06 88888.00 2007-10-24 11:19:35.908 297 18240.27 37.80 52699.11 88888.00 2007-10-24 11:19:36.408 297 18240.28 37.88 52699.24 88888.00 2007-10-24 11:19:36.908 297 18240.31 37.88 52699.28 88888.00 2007-10-24 11:19:37.408 297 18240.28 37.76 52699.28 88888.00 2007-10-24 11:19:37.908 297 18240.26 37.85 52699.35 88888.00 2007-10-24 11:19:38.408 297 18240.33 37.87 52699.35 88888.00 2007-10-24 11:19:38.908 297 18240.37 37.90 52699.41 88888.00 2007-10-24 11:19:39.408 297 18240.35 37.96 52699.28 88888.00 2007-10-24 11:19:39.908 297 18240.39 37.98 52699.18 88888.00 2007-10-24 11:19:40.408 297 18240.51 38.02 52699.16 88888.00 2007-10-24 11:19:40.908 297 18240.66 38.00 52699.15 88888.00 2007-10-24 11:19:41.408 297 18240.56 38.01 52699.07 88888.00 2007-10-24 11:19:41.908 297 18240.55 37.96 52698.93 88888.00 2007-10-24 11:19:42.408 297 18240.61 37.95 52698.94 88888.00 2007-10-24 11:19:42.908 297 18240.48 37.97 52699.03 88888.00 2007-10-24 11:19:43.408 297 18240.50 37.90 52699.00 88888.00 2007-10-24 11:19:43.908 297 18240.48 37.86 52698.87 88888.00 2007-10-24 11:19:44.408 297 18240.47 37.84 52698.81 88888.00 2007-10-24 11:19:44.908 297 18240.44 37.99 52699.02 88888.00 2007-10-24 11:19:45.408 297 18240.50 37.98 52699.02 88888.00 2007-10-24 11:19:45.908 297 18240.55 37.86 52699.00 88888.00 2007-10-24 11:19:46.408 297 18240.58 37.82 52698.91 88888.00 2007-10-24 11:19:46.908 297 18240.69 37.78 52699.01 88888.00 2007-10-24 11:19:47.408 297 18240.71 37.76 52699.14 88888.00 2007-10-24 11:19:47.908 297 18240.59 37.85 52699.06 88888.00 2007-10-24 11:19:48.408 297 18240.57 37.90 52699.01 88888.00 2007-10-24 11:19:48.908 297 18240.49 37.85 52699.06 88888.00 2007-10-24 11:19:49.408 297 18240.57 37.78 52699.02 88888.00 2007-10-24 11:19:49.908 297 18240.59 37.79 52698.91 88888.00 2007-10-24 11:19:50.408 297 18240.51 37.82 52698.98 88888.00 2007-10-24 11:19:50.908 297 18240.53 37.86 52699.13 88888.00 2007-10-24 11:19:51.408 297 18240.53 37.86 52699.14 88888.00 2007-10-24 11:19:51.908 297 18240.61 37.85 52699.08 88888.00 2007-10-24 11:19:52.408 297 18240.67 37.85 52699.08 88888.00 2007-10-24 11:19:52.908 297 18240.72 37.76 52699.11 88888.00 2007-10-24 11:19:53.408 297 18240.70 37.86 52699.13 88888.00 2007-10-24 11:19:53.908 297 18240.63 37.87 52699.18 88888.00 2007-10-24 11:19:54.408 297 18240.59 37.81 52699.30 88888.00 2007-10-24 11:19:54.908 297 18240.53 37.84 52699.22 88888.00 2007-10-24 11:19:55.408 297 18240.46 37.74 52699.19 88888.00 2007-10-24 11:19:55.908 297 18240.45 37.84 52699.27 88888.00 2007-10-24 11:19:56.408 297 18240.50 37.85 52699.17 88888.00 2007-10-24 11:19:56.908 297 18240.50 37.77 52699.19 88888.00 2007-10-24 11:19:57.408 297 18240.39 37.69 52699.25 88888.00 2007-10-24 11:19:57.908 297 18240.44 37.68 52699.14 88888.00 2007-10-24 11:19:58.408 297 18240.50 37.74 52699.11 88888.00 2007-10-24 11:19:58.908 297 18240.46 37.72 52699.18 88888.00 2007-10-24 11:19:59.408 297 18240.48 37.71 52699.25 88888.00 2007-10-24 11:19:59.908 297 18240.41 37.76 52699.16 88888.00 2007-10-24 11:20:00.408 297 18240.40 37.81 52699.11 88888.00 2007-10-24 11:20:00.908 297 18240.39 37.92 52699.11 88888.00 2007-10-24 11:20:01.408 297 18240.48 37.95 52699.22 88888.00 2007-10-24 11:20:01.908 297 18240.56 37.97 52699.31 88888.00 2007-10-24 11:20:02.408 297 18240.62 38.08 52699.26 88888.00 2007-10-24 11:20:02.908 297 18240.50 38.02 52699.19 88888.00 2007-10-24 11:20:03.408 297 18240.40 37.93 52699.31 88888.00 2007-10-24 11:20:03.908 297 18240.44 37.91 52699.29 88888.00 2007-10-24 11:20:04.408 297 18240.46 37.85 52699.22 88888.00 2007-10-24 11:20:04.908 297 18240.47 37.86 52699.15 88888.00 2007-10-24 11:20:05.408 297 18240.44 37.88 52699.16 88888.00 2007-10-24 11:20:05.908 297 18240.47 37.84 52699.19 88888.00 2007-10-24 11:20:06.408 297 18240.36 37.89 52699.17 88888.00 2007-10-24 11:20:06.908 297 18240.23 37.87 52699.33 88888.00 2007-10-24 11:20:07.408 297 18240.25 37.93 52699.37 88888.00 2007-10-24 11:20:07.908 297 18240.26 37.90 52699.35 88888.00 2007-10-24 11:20:08.408 297 18240.18 37.90 52699.26 88888.00 2007-10-24 11:20:08.908 297 18240.13 37.87 52699.15 88888.00 2007-10-24 11:20:09.408 297 18240.17 37.81 52699.19 88888.00 2007-10-24 11:20:09.908 297 18240.10 37.90 52699.28 88888.00 2007-10-24 11:20:10.408 297 18240.13 37.92 52699.26 88888.00 2007-10-24 11:20:10.908 297 18240.09 37.92 52699.15 88888.00 2007-10-24 11:20:11.408 297 18240.28 37.93 52699.05 88888.00 2007-10-24 11:20:11.908 297 18240.41 37.96 52698.98 88888.00 2007-10-24 11:20:12.408 297 18240.30 37.98 52699.05 88888.00 2007-10-24 11:20:12.908 297 18240.27 38.01 52699.11 88888.00 2007-10-24 11:20:13.408 297 18240.29 37.92 52699.16 88888.00 2007-10-24 11:20:13.908 297 18240.31 37.92 52699.23 88888.00 2007-10-24 11:20:14.408 297 18240.40 37.92 52699.19 88888.00 2007-10-24 11:20:14.908 297 18240.33 37.97 52699.17 88888.00 2007-10-24 11:20:15.408 297 18240.22 37.92 52699.17 88888.00 2007-10-24 11:20:15.908 297 18240.18 37.94 52699.17 88888.00 2007-10-24 11:20:16.408 297 18240.28 37.98 52699.14 88888.00 2007-10-24 11:20:16.908 297 18240.19 37.96 52699.15 88888.00 2007-10-24 11:20:17.408 297 18240.24 37.94 52699.12 88888.00 2007-10-24 11:20:17.908 297 18240.26 37.84 52699.13 88888.00 2007-10-24 11:20:18.408 297 18240.28 37.77 52699.16 88888.00 2007-10-24 11:20:18.908 297 18240.28 37.78 52699.22 88888.00 2007-10-24 11:20:19.408 297 18240.28 37.71 52699.34 88888.00 2007-10-24 11:20:19.908 297 18240.24 37.64 52699.33 88888.00 2007-10-24 11:20:20.408 297 18240.20 37.64 52699.45 88888.00 2007-10-24 11:20:20.908 297 18240.19 37.71 52699.49 88888.00 2007-10-24 11:20:21.408 297 18240.12 37.76 52699.46 88888.00 2007-10-24 11:20:21.908 297 18240.10 37.77 52699.45 88888.00 2007-10-24 11:20:22.408 297 18240.22 37.75 52699.45 88888.00 2007-10-24 11:20:22.908 297 18240.23 37.70 52699.31 88888.00 2007-10-24 11:20:23.408 297 18240.23 37.71 52699.21 88888.00 2007-10-24 11:20:23.908 297 18240.22 37.72 52699.13 88888.00 2007-10-24 11:20:24.408 297 18240.17 37.72 52699.22 88888.00 2007-10-24 11:20:24.908 297 18240.14 37.65 52699.17 88888.00 2007-10-24 11:20:25.408 297 18240.09 37.71 52699.22 88888.00 2007-10-24 11:20:25.908 297 18240.14 37.79 52699.33 88888.00 2007-10-24 11:20:26.408 297 18240.09 37.71 52699.41 88888.00 2007-10-24 11:20:26.908 297 18240.19 37.62 52699.30 88888.00 2007-10-24 11:20:27.408 297 18240.14 37.65 52699.22 88888.00 2007-10-24 11:20:27.908 297 18240.31 37.61 52699.24 88888.00 2007-10-24 11:20:28.408 297 18240.29 37.63 52699.31 88888.00 2007-10-24 11:20:28.908 297 18240.18 37.65 52699.31 88888.00 2007-10-24 11:20:29.408 297 18240.19 37.65 52699.35 88888.00 2007-10-24 11:20:29.908 297 18240.19 37.73 52699.30 88888.00 2007-10-24 11:20:30.405 297 18240.22 37.72 52699.26 88888.00 2007-10-24 11:20:30.905 297 18240.24 37.65 52699.24 88888.00 2007-10-24 11:20:31.405 297 18240.42 37.62 52699.23 88888.00 2007-10-24 11:20:31.905 297 18240.36 37.68 52699.22 88888.00 2007-10-24 11:20:32.405 297 18240.24 37.63 52699.12 88888.00 2007-10-24 11:20:32.905 297 18240.19 37.72 52699.07 88888.00 2007-10-24 11:20:33.405 297 18239.98 37.77 52699.05 88888.00 2007-10-24 11:20:33.905 297 18240.19 37.68 52699.14 88888.00 2007-10-24 11:20:34.405 297 18240.23 37.55 52699.13 88888.00 2007-10-24 11:20:34.905 297 18240.23 37.56 52699.21 88888.00 2007-10-24 11:20:35.405 297 18240.23 37.63 52699.17 88888.00 2007-10-24 11:20:35.905 297 18240.18 37.64 52699.22 88888.00 2007-10-24 11:20:36.405 297 18240.18 37.66 52699.25 88888.00 2007-10-24 11:20:36.905 297 18240.09 37.69 52699.22 88888.00 2007-10-24 11:20:37.405 297 18240.16 37.75 52699.11 88888.00 2007-10-24 11:20:37.905 297 18240.23 37.84 52699.04 88888.00 2007-10-24 11:20:38.405 297 18240.19 37.89 52699.05 88888.00 2007-10-24 11:20:38.905 297 18240.18 37.88 52699.11 88888.00 2007-10-24 11:20:39.405 297 18240.19 37.80 52699.19 88888.00 2007-10-24 11:20:39.905 297 18240.31 37.78 52699.18 88888.00 2007-10-24 11:20:40.405 297 18240.31 37.85 52699.14 88888.00 2007-10-24 11:20:40.905 297 18240.27 37.95 52699.22 88888.00 2007-10-24 11:20:41.405 297 18240.29 37.90 52699.24 88888.00 2007-10-24 11:20:41.905 297 18240.35 37.88 52699.23 88888.00 2007-10-24 11:20:42.405 297 18240.34 37.88 52699.13 88888.00 2007-10-24 11:20:42.905 297 18240.33 37.86 52699.17 88888.00 2007-10-24 11:20:43.405 297 18240.44 37.84 52699.19 88888.00 2007-10-24 11:20:43.905 297 18240.58 37.75 52699.18 88888.00 2007-10-24 11:20:44.405 297 18240.42 37.70 52699.23 88888.00 2007-10-24 11:20:44.905 297 18240.35 37.74 52699.22 88888.00 2007-10-24 11:20:45.405 297 18240.29 37.80 52699.06 88888.00 2007-10-24 11:20:45.905 297 18240.26 37.75 52699.08 88888.00 2007-10-24 11:20:46.405 297 18240.33 37.67 52699.12 88888.00 2007-10-24 11:20:46.905 297 18240.47 37.65 52699.18 88888.00 2007-10-24 11:20:47.405 297 18240.50 37.68 52699.13 88888.00 2007-10-24 11:20:47.905 297 18240.51 37.77 52699.15 88888.00 2007-10-24 11:20:48.405 297 18240.55 37.75 52699.24 88888.00 2007-10-24 11:20:48.905 297 18240.60 37.70 52699.22 88888.00 2007-10-24 11:20:49.405 297 18240.58 37.62 52699.22 88888.00 2007-10-24 11:20:49.905 297 18240.59 37.55 52699.22 88888.00 2007-10-24 11:20:50.405 297 18240.67 37.66 52699.27 88888.00 2007-10-24 11:20:50.905 297 18240.66 37.68 52699.25 88888.00 2007-10-24 11:20:51.405 297 18240.61 37.65 52699.26 88888.00 2007-10-24 11:20:51.905 297 18240.47 37.65 52699.19 88888.00 2007-10-24 11:20:52.405 297 18240.52 37.57 52699.14 88888.00 2007-10-24 11:20:52.905 297 18240.55 37.61 52699.16 88888.00 2007-10-24 11:20:53.405 297 18240.57 37.58 52699.24 88888.00 2007-10-24 11:20:53.905 297 18240.50 37.49 52699.38 88888.00 2007-10-24 11:20:54.405 297 18240.42 37.52 52699.34 88888.00 2007-10-24 11:20:54.905 297 18240.52 37.55 52699.31 88888.00 2007-10-24 11:20:55.405 297 18240.51 37.60 52699.19 88888.00 2007-10-24 11:20:55.905 297 18240.41 37.58 52699.14 88888.00 2007-10-24 11:20:56.405 297 18240.41 37.57 52699.15 88888.00 2007-10-24 11:20:56.905 297 18240.37 37.65 52699.25 88888.00 2007-10-24 11:20:57.405 297 18240.41 37.56 52699.05 88888.00 2007-10-24 11:20:57.905 297 18240.53 37.47 52699.06 88888.00 2007-10-24 11:20:58.405 297 18240.44 37.42 52699.13 88888.00 2007-10-24 11:20:58.905 297 18240.48 37.40 52699.08 88888.00 2007-10-24 11:20:59.405 297 18240.31 37.41 52699.02 88888.00 2007-10-24 11:20:59.905 297 18240.42 37.40 52699.00 88888.00 2007-10-24 11:21:00.405 297 18240.48 37.38 52698.93 88888.00 2007-10-24 11:21:00.905 297 18240.42 37.34 52698.88 88888.00 2007-10-24 11:21:01.405 297 18240.41 37.30 52699.02 88888.00 2007-10-24 11:21:01.905 297 18240.29 37.27 52699.10 88888.00 2007-10-24 11:21:02.405 297 18240.33 37.29 52699.11 88888.00 2007-10-24 11:21:02.905 297 18240.55 37.32 52699.06 88888.00 2007-10-24 11:21:03.405 297 18240.58 37.38 52699.01 88888.00 2007-10-24 11:21:03.905 297 18240.52 37.40 52699.01 88888.00 2007-10-24 11:21:04.405 297 18240.56 37.42 52699.11 88888.00 2007-10-24 11:21:04.905 297 18240.48 37.38 52699.15 88888.00 2007-10-24 11:21:05.405 297 18240.50 37.40 52699.06 88888.00 2007-10-24 11:21:05.905 297 18240.53 37.37 52699.05 88888.00 2007-10-24 11:21:06.405 297 18240.70 37.36 52699.15 88888.00 2007-10-24 11:21:06.905 297 18240.64 37.27 52699.16 88888.00 2007-10-24 11:21:07.405 297 18240.69 37.19 52699.16 88888.00 2007-10-24 11:21:07.905 297 18240.71 37.15 52699.23 88888.00 2007-10-24 11:21:08.405 297 18240.53 37.14 52699.24 88888.00 2007-10-24 11:21:08.905 297 18240.66 37.18 52699.26 88888.00 2007-10-24 11:21:09.405 297 18240.66 37.15 52699.27 88888.00 2007-10-24 11:21:09.905 297 18240.56 37.25 52699.25 88888.00 2007-10-24 11:21:10.405 297 18240.45 37.27 52699.31 88888.00 2007-10-24 11:21:10.905 297 18240.57 37.22 52699.29 88888.00 2007-10-24 11:21:11.405 297 18240.60 37.19 52699.19 88888.00 2007-10-24 11:21:11.905 297 18240.53 37.14 52699.11 88888.00 2007-10-24 11:21:12.405 297 18240.44 37.12 52699.01 88888.00 2007-10-24 11:21:12.905 297 18240.56 37.12 52699.13 88888.00 2007-10-24 11:21:13.405 297 18240.61 37.03 52699.17 88888.00 2007-10-24 11:21:13.905 297 18240.59 37.06 52699.24 88888.00 2007-10-24 11:21:14.405 297 18240.68 37.03 52699.14 88888.00 2007-10-24 11:21:14.905 297 18240.53 36.99 52699.07 88888.00 2007-10-24 11:21:15.405 297 18240.47 37.06 52699.11 88888.00 2007-10-24 11:21:15.905 297 18240.45 37.03 52699.02 88888.00 2007-10-24 11:21:16.405 297 18240.37 37.10 52699.07 88888.00 2007-10-24 11:21:16.905 297 18240.30 37.10 52699.11 88888.00 2007-10-24 11:21:17.405 297 18240.34 37.14 52699.22 88888.00 2007-10-24 11:21:17.905 297 18240.51 37.08 52699.28 88888.00 2007-10-24 11:21:18.405 297 18240.52 37.07 52699.34 88888.00 2007-10-24 11:21:18.905 297 18240.50 36.99 52699.37 88888.00 2007-10-24 11:21:19.405 297 18240.38 37.03 52699.40 88888.00 2007-10-24 11:21:19.905 297 18240.42 37.13 52699.50 88888.00 2007-10-24 11:21:20.405 297 18240.48 37.10 52699.61 88888.00 2007-10-24 11:21:20.905 297 18240.57 37.10 52699.60 88888.00 2007-10-24 11:21:21.405 297 18240.48 37.08 52699.62 88888.00 2007-10-24 11:21:21.905 297 18240.27 36.95 52699.53 88888.00 2007-10-24 11:21:22.405 297 18240.39 36.79 52699.50 88888.00 2007-10-24 11:21:22.905 297 18240.36 36.86 52699.54 88888.00 2007-10-24 11:21:23.405 297 18240.31 37.00 52699.48 88888.00 2007-10-24 11:21:23.905 297 18240.31 37.06 52699.52 88888.00 2007-10-24 11:21:24.405 297 18240.33 37.08 52699.51 88888.00 2007-10-24 11:21:24.905 297 18240.23 37.01 52699.51 88888.00 2007-10-24 11:21:25.405 297 18240.13 36.99 52699.64 88888.00 2007-10-24 11:21:25.905 297 18240.12 36.97 52699.71 88888.00 2007-10-24 11:21:26.405 297 18240.14 37.00 52699.64 88888.00 2007-10-24 11:21:26.905 297 18240.29 37.00 52699.61 88888.00 2007-10-24 11:21:27.405 297 18240.23 36.88 52699.57 88888.00 2007-10-24 11:21:27.905 297 18240.18 36.90 52699.60 88888.00 2007-10-24 11:21:28.405 297 18240.09 36.84 52699.68 88888.00 2007-10-24 11:21:28.905 297 18240.19 36.84 52699.74 88888.00 2007-10-24 11:21:29.405 297 18240.29 36.86 52699.79 88888.00 2007-10-24 11:21:29.905 297 18240.10 36.88 52699.81 88888.00 2007-10-24 11:21:30.405 297 18239.91 36.90 52699.82 88888.00 2007-10-24 11:21:30.905 297 18239.88 36.93 52699.79 88888.00 2007-10-24 11:21:31.405 297 18240.02 36.91 52699.71 88888.00 2007-10-24 11:21:31.905 297 18240.13 36.81 52699.72 88888.00 2007-10-24 11:21:32.405 297 18240.17 36.74 52699.65 88888.00 2007-10-24 11:21:32.905 297 18240.07 36.76 52699.70 88888.00 2007-10-24 11:21:33.405 297 18240.14 36.86 52699.62 88888.00 2007-10-24 11:21:33.905 297 18240.17 36.88 52699.50 88888.00 2007-10-24 11:21:34.405 297 18240.10 36.80 52699.59 88888.00 2007-10-24 11:21:34.905 297 18240.13 36.80 52699.61 88888.00 2007-10-24 11:21:35.405 297 18240.07 36.80 52699.57 88888.00 2007-10-24 11:21:35.905 297 18240.01 36.72 52699.51 88888.00 2007-10-24 11:21:36.405 297 18239.94 36.75 52699.52 88888.00 2007-10-24 11:21:36.905 297 18240.05 36.74 52699.60 88888.00 2007-10-24 11:21:37.405 297 18240.05 36.73 52699.61 88888.00 2007-10-24 11:21:37.905 297 18239.92 36.81 52699.57 88888.00 2007-10-24 11:21:38.405 297 18239.95 36.86 52699.58 88888.00 2007-10-24 11:21:38.905 297 18239.85 36.80 52699.59 88888.00 2007-10-24 11:21:39.405 297 18239.76 36.84 52699.50 88888.00 2007-10-24 11:21:39.905 297 18239.87 36.89 52699.46 88888.00 2007-10-24 11:21:40.405 297 18239.71 36.80 52699.49 88888.00 2007-10-24 11:21:40.905 297 18239.54 36.74 52699.52 88888.00 2007-10-24 11:21:41.405 297 18239.66 36.70 52699.47 88888.00 2007-10-24 11:21:41.905 297 18239.75 36.73 52699.48 88888.00 2007-10-24 11:21:42.405 297 18239.68 36.73 52699.58 88888.00 2007-10-24 11:21:42.905 297 18239.70 36.76 52699.56 88888.00 2007-10-24 11:21:43.405 297 18239.66 36.71 52699.44 88888.00 2007-10-24 11:21:43.905 297 18239.77 36.80 52699.41 88888.00 2007-10-24 11:21:44.405 297 18239.70 36.82 52699.49 88888.00 2007-10-24 11:21:44.905 297 18239.65 36.80 52699.53 88888.00 2007-10-24 11:21:45.405 297 18239.66 36.81 52699.57 88888.00 2007-10-24 11:21:45.905 297 18239.71 36.86 52699.51 88888.00 2007-10-24 11:21:46.405 297 18239.72 36.96 52699.49 88888.00 2007-10-24 11:21:46.905 297 18239.62 36.84 52699.44 88888.00 2007-10-24 11:21:47.405 297 18239.58 36.72 52699.37 88888.00 2007-10-24 11:21:47.905 297 18239.62 36.74 52699.41 88888.00 2007-10-24 11:21:48.405 297 18239.63 36.79 52699.50 88888.00 2007-10-24 11:21:48.905 297 18239.61 36.81 52699.61 88888.00 2007-10-24 11:21:49.405 297 18239.58 36.78 52699.64 88888.00 2007-10-24 11:21:49.905 297 18239.53 36.78 52699.70 88888.00 2007-10-24 11:21:50.405 297 18239.54 36.81 52699.73 88888.00 2007-10-24 11:21:50.905 297 18239.55 36.82 52699.72 88888.00 2007-10-24 11:21:51.405 297 18239.66 36.82 52699.82 88888.00 2007-10-24 11:21:51.905 297 18239.55 36.80 52699.79 88888.00 2007-10-24 11:21:52.405 297 18239.57 36.88 52699.69 88888.00 2007-10-24 11:21:52.905 297 18239.47 36.82 52699.62 88888.00 2007-10-24 11:21:53.405 297 18239.36 36.79 52699.65 88888.00 2007-10-24 11:21:53.905 297 18239.34 36.67 52699.68 88888.00 2007-10-24 11:21:54.405 297 18239.30 36.62 52699.70 88888.00 2007-10-24 11:21:54.905 297 18239.32 36.75 52699.65 88888.00 2007-10-24 11:21:55.405 297 18239.41 36.82 52699.56 88888.00 2007-10-24 11:21:55.905 297 18239.37 36.82 52699.38 88888.00 2007-10-24 11:21:56.405 297 18239.47 36.82 52699.42 88888.00 2007-10-24 11:21:56.905 297 18239.41 36.80 52699.42 88888.00 2007-10-24 11:21:57.405 297 18239.36 36.86 52699.42 88888.00 2007-10-24 11:21:57.905 297 18239.44 36.87 52699.30 88888.00 2007-10-24 11:21:58.405 297 18239.33 36.81 52699.38 88888.00 2007-10-24 11:21:58.905 297 18239.31 36.80 52699.51 88888.00 2007-10-24 11:21:59.405 297 18239.38 36.74 52699.46 88888.00 2007-10-24 11:21:59.905 297 18239.46 36.68 52699.45 88888.00 2007-10-24 11:22:00.405 297 18239.39 36.74 52699.39 88888.00 2007-10-24 11:22:00.905 297 18239.30 36.79 52699.50 88888.00 2007-10-24 11:22:01.405 297 18239.37 36.84 52699.61 88888.00 2007-10-24 11:22:01.905 297 18239.47 36.87 52699.62 88888.00 2007-10-24 11:22:02.405 297 18239.49 36.92 52699.62 88888.00 2007-10-24 11:22:02.905 297 18239.52 36.90 52699.58 88888.00 2007-10-24 11:22:03.405 297 18239.57 36.91 52699.49 88888.00 2007-10-24 11:22:03.905 297 18239.50 36.80 52699.48 88888.00 2007-10-24 11:22:04.405 297 18239.52 36.77 52699.50 88888.00 2007-10-24 11:22:04.905 297 18239.52 36.73 52699.47 88888.00 2007-10-24 11:22:05.405 297 18239.51 36.75 52699.44 88888.00 2007-10-24 11:22:05.905 297 18239.49 36.76 52699.48 88888.00 2007-10-24 11:22:06.405 297 18239.48 36.80 52699.48 88888.00 2007-10-24 11:22:06.905 297 18239.52 36.87 52699.40 88888.00 2007-10-24 11:22:07.405 297 18239.49 36.87 52699.37 88888.00 2007-10-24 11:22:07.905 297 18239.60 36.82 52699.37 88888.00 2007-10-24 11:22:08.405 297 18239.60 36.82 52699.30 88888.00 2007-10-24 11:22:08.905 297 18239.59 36.90 52699.28 88888.00 2007-10-24 11:22:09.405 297 18239.53 36.92 52699.24 88888.00 2007-10-24 11:22:09.905 297 18239.59 36.86 52699.29 88888.00 2007-10-24 11:22:10.405 297 18239.82 36.78 52699.47 88888.00 2007-10-24 11:22:10.905 297 18239.65 36.82 52699.39 88888.00 2007-10-24 11:22:11.405 297 18239.55 36.86 52699.37 88888.00 2007-10-24 11:22:11.905 297 18239.52 36.90 52699.41 88888.00 2007-10-24 11:22:12.405 297 18239.54 36.90 52699.35 88888.00 2007-10-24 11:22:12.905 297 18239.52 36.82 52699.22 88888.00 2007-10-24 11:22:13.405 297 18239.52 36.81 52699.21 88888.00 2007-10-24 11:22:13.905 297 18239.55 36.89 52699.26 88888.00 2007-10-24 11:22:14.405 297 18239.54 36.96 52699.27 88888.00 2007-10-24 11:22:14.905 297 18239.63 36.85 52699.40 88888.00 2007-10-24 11:22:15.405 297 18239.80 36.82 52699.31 88888.00 2007-10-24 11:22:15.905 297 18239.92 36.89 52699.28 88888.00 2007-10-24 11:22:16.405 297 18239.77 36.89 52699.35 88888.00 2007-10-24 11:22:16.905 297 18239.51 36.90 52699.33 88888.00 2007-10-24 11:22:17.405 297 18239.58 36.99 52699.39 88888.00 2007-10-24 11:22:17.905 297 18239.53 37.04 52699.37 88888.00 2007-10-24 11:22:18.405 297 18239.62 37.02 52699.29 88888.00 2007-10-24 11:22:18.905 297 18239.62 37.03 52699.29 88888.00 2007-10-24 11:22:19.405 297 18239.70 36.98 52699.33 88888.00 2007-10-24 11:22:19.905 297 18239.55 36.93 52699.36 88888.00 2007-10-24 11:22:20.405 297 18239.52 36.94 52699.31 88888.00 2007-10-24 11:22:20.905 297 18239.44 36.90 52699.37 88888.00 2007-10-24 11:22:21.405 297 18239.48 36.97 52699.29 88888.00 2007-10-24 11:22:21.905 297 18239.50 36.99 52699.22 88888.00 2007-10-24 11:22:22.405 297 18239.57 36.97 52699.21 88888.00 2007-10-24 11:22:22.905 297 18239.52 36.94 52699.24 88888.00 2007-10-24 11:22:23.405 297 18239.43 36.95 52699.27 88888.00 2007-10-24 11:22:23.905 297 18239.37 36.94 52699.39 88888.00 2007-10-24 11:22:24.405 297 18239.46 36.86 52699.26 88888.00 2007-10-24 11:22:24.905 297 18239.38 36.92 52699.37 88888.00 2007-10-24 11:22:25.405 297 18239.31 36.94 52699.48 88888.00 2007-10-24 11:22:25.905 297 18239.46 37.00 52699.54 88888.00 2007-10-24 11:22:26.405 297 18239.43 36.98 52699.57 88888.00 2007-10-24 11:22:26.905 297 18239.39 36.96 52699.52 88888.00 2007-10-24 11:22:27.405 297 18239.36 36.98 52699.42 88888.00 2007-10-24 11:22:27.905 297 18239.47 36.97 52699.45 88888.00 2007-10-24 11:22:28.405 297 18239.55 36.97 52699.40 88888.00 2007-10-24 11:22:28.905 297 18239.53 36.90 52699.51 88888.00 2007-10-24 11:22:29.405 297 18239.46 36.85 52699.54 88888.00 2007-10-24 11:22:29.905 297 18239.37 36.85 52699.45 88888.00 2007-10-24 11:22:30.405 297 18239.31 36.91 52699.54 88888.00 2007-10-24 11:22:30.905 297 18239.20 36.96 52699.60 88888.00 2007-10-24 11:22:31.405 297 18239.19 37.06 52699.51 88888.00 2007-10-24 11:22:31.905 297 18239.15 37.10 52699.45 88888.00 2007-10-24 11:22:32.405 297 18239.27 36.99 52699.53 88888.00 2007-10-24 11:22:32.905 297 18239.21 36.99 52699.53 88888.00 2007-10-24 11:22:33.405 297 18239.22 37.03 52699.49 88888.00 2007-10-24 11:22:33.905 297 18239.20 37.03 52699.58 88888.00 2007-10-24 11:22:34.405 297 18239.27 37.01 52699.60 88888.00 2007-10-24 11:22:34.905 297 18239.44 37.03 52699.59 88888.00 2007-10-24 11:22:35.405 297 18239.46 37.01 52699.51 88888.00 2007-10-24 11:22:35.905 297 18239.42 37.05 52699.39 88888.00 2007-10-24 11:22:36.405 297 18239.39 37.12 52699.28 88888.00 2007-10-24 11:22:36.905 297 18239.39 37.15 52699.26 88888.00 2007-10-24 11:22:37.405 297 18239.42 37.10 52699.26 88888.00 2007-10-24 11:22:37.905 297 18239.38 37.01 52699.23 88888.00 2007-10-24 11:22:38.405 297 18239.37 36.99 52699.21 88888.00 2007-10-24 11:22:38.905 297 18239.39 37.04 52699.25 88888.00 2007-10-24 11:22:39.405 297 18239.41 37.10 52699.24 88888.00 2007-10-24 11:22:39.905 297 18239.40 37.16 52699.22 88888.00 2007-10-24 11:22:40.405 297 18239.38 37.20 52699.14 88888.00 2007-10-24 11:22:40.905 297 18239.34 37.15 52699.25 88888.00 2007-10-24 11:22:41.405 297 18239.32 37.09 52699.29 88888.00 2007-10-24 11:22:41.905 297 18239.39 37.09 52699.29 88888.00 2007-10-24 11:22:42.405 297 18239.42 37.04 52699.24 88888.00 2007-10-24 11:22:42.905 297 18239.40 37.02 52699.26 88888.00 2007-10-24 11:22:43.405 297 18239.30 37.01 52699.16 88888.00 2007-10-24 11:22:43.905 297 18239.31 37.05 52699.21 88888.00 2007-10-24 11:22:44.405 297 18239.36 36.96 52699.33 88888.00 2007-10-24 11:22:44.905 297 18239.39 36.96 52699.27 88888.00 2007-10-24 11:22:45.405 297 18239.44 37.04 52699.30 88888.00 2007-10-24 11:22:45.905 297 18239.58 37.05 52699.21 88888.00 2007-10-24 11:22:46.405 297 18239.52 37.05 52699.27 88888.00 2007-10-24 11:22:46.905 297 18239.53 37.06 52699.33 88888.00 2007-10-24 11:22:47.405 297 18239.55 37.04 52699.36 88888.00 2007-10-24 11:22:47.905 297 18239.63 37.09 52699.26 88888.00 2007-10-24 11:22:48.405 297 18239.59 37.18 52699.24 88888.00 2007-10-24 11:22:48.905 297 18239.55 37.19 52699.24 88888.00 2007-10-24 11:22:49.405 297 18239.52 37.21 52699.27 88888.00 2007-10-24 11:22:49.905 297 18239.44 37.16 52699.21 88888.00 2007-10-24 11:22:50.405 297 18239.44 37.19 52699.21 88888.00 2007-10-24 11:22:50.905 297 18239.44 37.16 52699.24 88888.00 2007-10-24 11:22:51.405 297 18239.42 37.11 52699.25 88888.00 2007-10-24 11:22:51.905 297 18239.39 37.07 52699.19 88888.00 2007-10-24 11:22:52.405 297 18239.41 37.16 52699.17 88888.00 2007-10-24 11:22:52.905 297 18239.40 37.22 52699.14 88888.00 2007-10-24 11:22:53.405 297 18239.32 37.12 52699.10 88888.00 2007-10-24 11:22:53.905 297 18239.36 37.11 52699.28 88888.00 2007-10-24 11:22:54.405 297 18239.23 37.11 52699.58 88888.00 2007-10-24 11:22:54.905 297 18239.28 37.09 52699.49 88888.00 2007-10-24 11:22:55.405 297 18239.36 37.13 52699.30 88888.00 2007-10-24 11:22:55.905 297 18239.28 37.14 52699.37 88888.00 2007-10-24 11:22:56.405 297 18239.20 37.23 52699.34 88888.00 2007-10-24 11:22:56.905 297 18239.19 37.35 52699.28 88888.00 2007-10-24 11:22:57.405 297 18239.27 37.26 52699.33 88888.00 2007-10-24 11:22:57.905 297 18239.34 37.30 52699.31 88888.00 2007-10-24 11:22:58.405 297 18239.34 37.32 52699.33 88888.00 2007-10-24 11:22:58.905 297 18239.32 37.34 52699.30 88888.00 2007-10-24 11:22:59.405 297 18239.25 37.32 52699.40 88888.00 2007-10-24 11:22:59.905 297 18239.17 37.30 52699.30 88888.00 2007-10-24 11:23:00.405 297 18239.19 37.28 52699.31 88888.00 2007-10-24 11:23:00.905 297 18239.17 37.29 52699.33 88888.00 2007-10-24 11:23:01.405 297 18239.10 37.18 52699.35 88888.00 2007-10-24 11:23:01.905 297 18239.34 37.15 52699.28 88888.00 2007-10-24 11:23:02.405 297 18239.40 37.15 52699.30 88888.00 2007-10-24 11:23:02.905 297 18239.33 37.16 52699.29 88888.00 2007-10-24 11:23:03.405 297 18239.31 37.20 52699.35 88888.00 2007-10-24 11:23:03.905 297 18239.21 37.26 52699.45 88888.00 2007-10-24 11:23:04.405 297 18239.11 37.26 52699.35 88888.00 2007-10-24 11:23:04.905 297 18239.20 37.26 52699.36 88888.00 2007-10-24 11:23:05.405 297 18239.17 37.25 52699.25 88888.00 2007-10-24 11:23:05.905 297 18239.21 37.34 52699.16 88888.00 2007-10-24 11:23:06.405 297 18239.20 37.35 52699.10 88888.00 2007-10-24 11:23:06.905 297 18239.21 37.31 52699.18 88888.00 2007-10-24 11:23:07.405 297 18239.14 37.30 52699.18 88888.00 2007-10-24 11:23:07.905 297 18239.01 37.46 52699.16 88888.00 2007-10-24 11:23:08.405 297 18239.08 37.44 52699.17 88888.00 2007-10-24 11:23:08.905 297 18239.05 37.47 52699.16 88888.00 2007-10-24 11:23:09.405 297 18238.97 37.43 52699.27 88888.00 2007-10-24 11:23:09.905 297 18239.00 37.46 52699.35 88888.00 2007-10-24 11:23:10.405 297 18238.97 37.42 52699.41 88888.00 2007-10-24 11:23:10.905 297 18239.01 37.41 52699.33 88888.00 2007-10-24 11:23:11.405 297 18238.99 37.43 52699.36 88888.00 2007-10-24 11:23:11.905 297 18239.00 37.42 52699.46 88888.00 2007-10-24 11:23:12.405 297 18239.11 37.48 52699.37 88888.00 2007-10-24 11:23:12.905 297 18239.18 37.41 52699.30 88888.00 2007-10-24 11:23:13.405 297 18238.98 37.37 52699.36 88888.00 2007-10-24 11:23:13.905 297 18238.83 37.43 52699.22 88888.00 2007-10-24 11:23:14.405 297 18238.82 37.46 52699.11 88888.00 2007-10-24 11:23:14.905 297 18238.90 37.43 52699.10 88888.00 2007-10-24 11:23:15.405 297 18238.94 37.42 52699.22 88888.00 2007-10-24 11:23:15.905 297 18238.90 37.55 52699.31 88888.00 2007-10-24 11:23:16.405 297 18238.86 37.60 52699.33 88888.00 2007-10-24 11:23:16.905 297 18238.77 37.70 52699.35 88888.00 2007-10-24 11:23:17.405 297 18238.79 37.75 52699.44 88888.00 2007-10-24 11:23:17.905 297 18238.77 37.74 52699.40 88888.00 2007-10-24 11:23:18.405 297 18238.77 37.70 52699.47 88888.00 2007-10-24 11:23:18.905 297 18238.76 37.65 52699.30 88888.00 2007-10-24 11:23:19.405 297 18238.82 37.62 52699.26 88888.00 2007-10-24 11:23:19.905 297 18238.85 37.65 52699.28 88888.00 2007-10-24 11:23:20.405 297 18238.97 37.66 52699.35 88888.00 2007-10-24 11:23:20.905 297 18239.22 37.60 52699.36 88888.00 2007-10-24 11:23:21.405 297 18238.99 37.57 52699.31 88888.00 2007-10-24 11:23:21.905 297 18238.86 37.55 52699.38 88888.00 2007-10-24 11:23:22.405 297 18238.98 37.58 52699.24 88888.00 2007-10-24 11:23:22.905 297 18238.98 37.58 52699.24 88888.00 2007-10-24 11:23:23.405 297 18238.84 37.58 52699.24 88888.00 2007-10-24 11:23:23.905 297 18238.82 37.64 52699.29 88888.00 2007-10-24 11:23:24.405 297 18238.76 37.62 52699.41 88888.00 2007-10-24 11:23:24.905 297 18238.73 37.68 52699.59 88888.00 2007-10-24 11:23:25.405 297 18238.75 37.68 52699.63 88888.00 2007-10-24 11:23:25.905 297 18238.75 37.60 52699.69 88888.00 2007-10-24 11:23:26.405 297 18238.66 37.60 52699.60 88888.00 2007-10-24 11:23:26.905 297 18238.60 37.56 52699.48 88888.00 2007-10-24 11:23:27.405 297 18238.61 37.60 52699.45 88888.00 2007-10-24 11:23:27.905 297 18238.67 37.64 52699.45 88888.00 2007-10-24 11:23:28.405 297 18238.72 37.72 52699.31 88888.00 2007-10-24 11:23:28.905 297 18238.67 37.73 52699.23 88888.00 2007-10-24 11:23:29.405 297 18238.64 37.69 52699.28 88888.00 2007-10-24 11:23:29.905 297 18238.63 37.63 52699.21 88888.00 2007-10-24 11:23:30.405 297 18238.70 37.72 52699.22 88888.00 2007-10-24 11:23:30.905 297 18238.84 37.84 52699.40 88888.00 2007-10-24 11:23:31.405 297 18238.76 37.92 52699.36 88888.00 2007-10-24 11:23:31.905 297 18238.58 37.91 52699.45 88888.00 2007-10-24 11:23:32.405 297 18238.67 37.86 52699.40 88888.00 2007-10-24 11:23:32.905 297 18238.73 37.85 52699.41 88888.00 2007-10-24 11:23:33.405 297 18238.60 37.86 52699.46 88888.00 2007-10-24 11:23:33.905 297 18238.57 37.82 52699.38 88888.00 2007-10-24 11:23:34.405 297 18238.51 37.96 52699.39 88888.00 2007-10-24 11:23:34.905 297 18238.49 38.05 52699.45 88888.00 2007-10-24 11:23:35.405 297 18238.62 38.08 52699.37 88888.00 2007-10-24 11:23:35.905 297 18238.62 38.00 52699.34 88888.00 2007-10-24 11:23:36.405 297 18238.62 37.97 52699.29 88888.00 2007-10-24 11:23:36.905 297 18238.62 37.96 52699.38 88888.00 2007-10-24 11:23:37.405 297 18238.58 37.93 52699.30 88888.00 2007-10-24 11:23:37.905 297 18238.51 37.98 52699.30 88888.00 2007-10-24 11:23:38.405 297 18238.49 37.95 52699.42 88888.00 2007-10-24 11:23:38.905 297 18238.61 37.98 52699.39 88888.00 2007-10-24 11:23:39.405 297 18238.56 38.03 52699.26 88888.00 2007-10-24 11:23:39.905 297 18238.49 38.04 52699.23 88888.00 2007-10-24 11:23:40.405 297 18238.46 38.01 52699.33 88888.00 2007-10-24 11:23:40.905 297 18238.50 38.04 52699.39 88888.00 2007-10-24 11:23:41.405 297 18238.41 37.96 52699.42 88888.00 2007-10-24 11:23:41.905 297 18238.33 37.87 52699.48 88888.00 2007-10-24 11:23:42.405 297 18238.39 37.84 52699.44 88888.00 2007-10-24 11:23:42.905 297 18238.43 37.80 52699.34 88888.00 2007-10-24 11:23:43.405 297 18238.46 37.86 52699.31 88888.00 2007-10-24 11:23:43.905 297 18238.47 37.90 52699.30 88888.00 2007-10-24 11:23:44.405 297 18238.57 37.96 52699.44 88888.00 2007-10-24 11:23:44.905 297 18238.63 38.04 52699.41 88888.00 2007-10-24 11:23:45.405 297 18238.61 37.92 52699.35 88888.00 2007-10-24 11:23:45.905 297 18238.67 37.87 52699.30 88888.00 2007-10-24 11:23:46.405 297 18238.71 37.82 52699.28 88888.00 2007-10-24 11:23:46.905 297 18238.72 37.94 52699.29 88888.00 2007-10-24 11:23:47.405 297 18238.66 37.96 52699.34 88888.00 2007-10-24 11:23:47.905 297 18238.67 38.00 52699.40 88888.00 2007-10-24 11:23:48.405 297 18238.63 37.98 52699.41 88888.00 2007-10-24 11:23:48.905 297 18238.62 38.03 52699.50 88888.00 2007-10-24 11:23:49.405 297 18238.58 38.04 52699.49 88888.00 2007-10-24 11:23:49.905 297 18238.61 37.96 52699.41 88888.00 2007-10-24 11:23:50.405 297 18238.61 37.97 52699.38 88888.00 2007-10-24 11:23:50.905 297 18238.66 37.98 52699.34 88888.00 2007-10-24 11:23:51.405 297 18238.71 38.04 52699.39 88888.00 2007-10-24 11:23:51.905 297 18238.70 37.98 52699.46 88888.00 2007-10-24 11:23:52.405 297 18238.67 37.98 52699.29 88888.00 2007-10-24 11:23:52.905 297 18238.68 37.97 52699.24 88888.00 2007-10-24 11:23:53.405 297 18238.73 38.02 52699.37 88888.00 2007-10-24 11:23:53.905 297 18238.71 38.00 52699.46 88888.00 2007-10-24 11:23:54.405 297 18238.71 38.01 52699.46 88888.00 2007-10-24 11:23:54.905 297 18238.67 37.97 52699.41 88888.00 2007-10-24 11:23:55.405 297 18238.57 37.99 52699.28 88888.00 2007-10-24 11:23:55.905 297 18238.50 38.08 52699.36 88888.00 2007-10-24 11:23:56.405 297 18238.57 38.06 52699.38 88888.00 2007-10-24 11:23:56.905 297 18238.68 37.98 52699.34 88888.00 2007-10-24 11:23:57.405 297 18238.65 37.94 52699.29 88888.00 2007-10-24 11:23:57.905 297 18238.63 38.02 52699.23 88888.00 2007-10-24 11:23:58.405 297 18238.65 38.05 52699.22 88888.00 2007-10-24 11:23:58.905 297 18238.66 38.05 52699.23 88888.00 2007-10-24 11:23:59.405 297 18238.61 38.07 52699.27 88888.00 2007-10-24 11:23:59.905 297 18238.66 38.14 52699.33 88888.00 2007-10-24 11:24:00.405 297 18238.65 38.10 52699.35 88888.00 2007-10-24 11:24:00.905 297 18238.70 38.22 52699.31 88888.00 2007-10-24 11:24:01.405 297 18238.65 38.32 52699.30 88888.00 2007-10-24 11:24:01.905 297 18238.57 38.24 52699.33 88888.00 2007-10-24 11:24:02.405 297 18238.61 38.16 52699.34 88888.00 2007-10-24 11:24:02.905 297 18238.57 38.19 52699.37 88888.00 2007-10-24 11:24:03.405 297 18238.57 38.14 52699.40 88888.00 2007-10-24 11:24:03.905 297 18238.52 38.03 52699.46 88888.00 2007-10-24 11:24:04.405 297 18238.50 38.02 52699.45 88888.00 2007-10-24 11:24:04.905 297 18238.60 38.08 52699.34 88888.00 2007-10-24 11:24:05.405 297 18238.62 38.20 52699.35 88888.00 2007-10-24 11:24:05.905 297 18238.62 38.27 52699.37 88888.00 2007-10-24 11:24:06.405 297 18238.58 38.31 52699.28 88888.00 2007-10-24 11:24:06.905 297 18238.53 38.24 52699.22 88888.00 2007-10-24 11:24:07.405 297 18238.46 38.13 52699.24 88888.00 2007-10-24 11:24:07.905 297 18238.50 38.18 52699.25 88888.00 2007-10-24 11:24:08.405 297 18238.64 38.29 52699.25 88888.00 2007-10-24 11:24:08.905 297 18238.77 38.34 52699.30 88888.00 2007-10-24 11:24:09.405 297 18238.62 38.31 52699.36 88888.00 2007-10-24 11:24:09.905 297 18238.61 38.31 52699.41 88888.00 2007-10-24 11:24:10.405 297 18238.65 38.25 52699.48 88888.00 2007-10-24 11:24:10.905 297 18238.62 38.16 52699.42 88888.00 2007-10-24 11:24:11.405 297 18238.62 38.19 52699.40 88888.00 2007-10-24 11:24:11.905 297 18238.68 38.31 52699.31 88888.00 2007-10-24 11:24:12.405 297 18238.77 38.32 52699.34 88888.00 2007-10-24 11:24:12.905 297 18238.78 38.38 52699.37 88888.00 2007-10-24 11:24:13.405 297 18238.88 38.37 52699.27 88888.00 2007-10-24 11:24:13.905 297 18238.84 38.29 52699.21 88888.00 2007-10-24 11:24:14.405 297 18238.66 38.26 52699.26 88888.00 2007-10-24 11:24:14.905 297 18238.86 38.29 52699.36 88888.00 2007-10-24 11:24:15.405 297 18238.75 38.26 52699.49 88888.00 2007-10-24 11:24:15.905 297 18238.61 38.25 52699.41 88888.00 2007-10-24 11:24:16.405 297 18238.64 38.24 52699.34 88888.00 2007-10-24 11:24:16.905 297 18238.61 38.26 52699.35 88888.00 2007-10-24 11:24:17.405 297 18238.61 38.26 52699.28 88888.00 2007-10-24 11:24:17.905 297 18238.60 38.27 52699.23 88888.00 2007-10-24 11:24:18.405 297 18238.70 38.23 52699.23 88888.00 2007-10-24 11:24:18.905 297 18238.65 38.31 52699.30 88888.00 2007-10-24 11:24:19.405 297 18238.71 38.42 52699.33 88888.00 2007-10-24 11:24:19.905 297 18238.66 38.45 52699.37 88888.00 2007-10-24 11:24:20.405 297 18238.51 38.45 52699.37 88888.00 2007-10-24 11:24:20.905 297 18238.61 38.39 52699.31 88888.00 2007-10-24 11:24:21.405 297 18238.51 38.40 52699.45 88888.00 2007-10-24 11:24:21.905 297 18238.52 38.33 52699.46 88888.00 2007-10-24 11:24:22.405 297 18238.53 38.35 52699.38 88888.00 2007-10-24 11:24:22.905 297 18238.61 38.36 52699.46 88888.00 2007-10-24 11:24:23.405 297 18238.61 38.35 52699.48 88888.00 2007-10-24 11:24:23.905 297 18238.64 38.36 52699.39 88888.00 2007-10-24 11:24:24.405 297 18238.62 38.43 52699.33 88888.00 2007-10-24 11:24:24.905 297 18238.64 38.39 52699.18 88888.00 2007-10-24 11:24:25.405 297 18238.61 38.32 52699.18 88888.00 2007-10-24 11:24:25.905 297 18238.60 38.27 52699.23 88888.00 2007-10-24 11:24:26.405 297 18238.61 38.34 52699.23 88888.00 2007-10-24 11:24:26.905 297 18238.72 38.47 52699.31 88888.00 2007-10-24 11:24:27.405 297 18238.76 38.64 52699.38 88888.00 2007-10-24 11:24:27.905 297 18238.67 38.62 52699.29 88888.00 2007-10-24 11:24:28.405 297 18238.66 38.38 52699.51 88888.00 2007-10-24 11:24:28.905 297 18238.47 38.34 52699.68 88888.00 2007-10-24 11:24:29.405 297 18238.38 38.33 52699.60 88888.00 2007-10-24 11:24:29.905 297 18238.46 38.46 52699.60 88888.00 2007-10-24 11:24:30.405 297 18238.53 38.54 52699.58 88888.00 2007-10-24 11:24:30.905 297 18238.38 38.55 52699.65 88888.00 2007-10-24 11:24:31.405 297 18238.44 38.66 52699.54 88888.00 2007-10-24 11:24:31.905 297 18238.43 38.74 52699.57 88888.00 2007-10-24 11:24:32.405 297 18238.34 38.72 52699.58 88888.00 2007-10-24 11:24:32.905 297 18238.35 38.66 52699.56 88888.00 2007-10-24 11:24:33.405 297 18238.42 38.78 52699.52 88888.00 2007-10-24 11:24:33.905 297 18238.51 38.70 52699.53 88888.00 2007-10-24 11:24:34.405 297 18238.47 38.70 52699.52 88888.00 2007-10-24 11:24:34.905 297 18238.30 38.73 52699.54 88888.00 2007-10-24 11:24:35.405 297 18238.18 38.77 52699.58 88888.00 2007-10-24 11:24:35.905 297 18238.16 38.69 52699.56 88888.00 2007-10-24 11:24:36.405 297 18238.20 38.59 52699.59 88888.00 2007-10-24 11:24:36.905 297 18238.20 38.63 52699.54 88888.00 2007-10-24 11:24:37.405 297 18238.20 38.63 52699.53 88888.00 2007-10-24 11:24:37.905 297 18238.11 38.64 52699.60 88888.00 2007-10-24 11:24:38.405 297 18238.21 38.66 52699.65 88888.00 2007-10-24 11:24:38.905 297 18238.27 38.70 52699.61 88888.00 2007-10-24 11:24:39.405 297 18238.34 38.64 52699.71 88888.00 2007-10-24 11:24:39.905 297 18238.36 38.63 52699.80 88888.00 2007-10-24 11:24:40.405 297 18238.33 38.69 52699.68 88888.00 2007-10-24 11:24:40.905 297 18238.33 38.79 52699.65 88888.00 2007-10-24 11:24:41.405 297 18238.24 38.77 52699.62 88888.00 2007-10-24 11:24:41.905 297 18238.23 38.90 52699.50 88888.00 2007-10-24 11:24:42.405 297 18238.31 38.88 52699.50 88888.00 2007-10-24 11:24:42.905 297 18238.34 38.89 52699.46 88888.00 2007-10-24 11:24:43.405 297 18238.25 38.86 52699.52 88888.00 2007-10-24 11:24:43.905 297 18238.29 38.87 52699.54 88888.00 2007-10-24 11:24:44.405 297 18238.22 38.86 52699.59 88888.00 2007-10-24 11:24:44.905 297 18238.27 38.72 52699.48 88888.00 2007-10-24 11:24:45.405 297 18238.23 38.77 52699.38 88888.00 2007-10-24 11:24:45.905 297 18238.23 38.76 52699.41 88888.00 2007-10-24 11:24:46.405 297 18238.23 38.80 52699.37 88888.00 2007-10-24 11:24:46.905 297 18238.23 38.81 52699.29 88888.00 2007-10-24 11:24:47.405 297 18238.14 38.78 52699.28 88888.00 2007-10-24 11:24:47.905 297 18238.20 38.86 52699.23 88888.00 2007-10-24 11:24:48.405 297 18238.29 38.87 52699.27 88888.00 2007-10-24 11:24:48.905 297 18238.22 38.88 52699.31 88888.00 2007-10-24 11:24:49.405 297 18238.43 38.92 52699.35 88888.00 2007-10-24 11:24:49.905 297 18238.54 38.87 52699.30 88888.00 2007-10-24 11:24:50.405 297 18238.38 38.92 52699.31 88888.00 2007-10-24 11:24:50.905 297 18238.34 38.93 52699.28 88888.00 2007-10-24 11:24:51.405 297 18238.18 39.01 52699.21 88888.00 2007-10-24 11:24:51.905 297 18238.21 39.01 52699.21 88888.00 2007-10-24 11:24:52.405 297 18238.21 38.98 52699.12 88888.00 2007-10-24 11:24:52.905 297 18238.18 38.99 52699.15 88888.00 2007-10-24 11:24:53.405 297 18238.11 38.97 52699.11 88888.00 2007-10-24 11:24:53.905 297 18238.10 38.77 52699.16 88888.00 2007-10-24 11:24:54.405 297 18238.09 38.73 52699.23 88888.00 2007-10-24 11:24:54.905 297 18238.02 38.74 52699.31 88888.00 2007-10-24 11:24:55.405 297 18237.98 38.86 52699.36 88888.00 2007-10-24 11:24:55.905 297 18238.00 38.94 52699.18 88888.00 2007-10-24 11:24:56.405 297 18238.05 39.03 52699.24 88888.00 2007-10-24 11:24:56.905 297 18238.08 39.00 52699.28 88888.00 2007-10-24 11:24:57.405 297 18238.14 38.99 52699.26 88888.00 2007-10-24 11:24:57.905 297 18238.11 38.99 52699.21 88888.00 2007-10-24 11:24:58.405 297 18238.11 38.95 52699.25 88888.00 2007-10-24 11:24:58.905 297 18238.13 38.97 52699.35 88888.00 2007-10-24 11:24:59.405 297 18238.19 39.01 52699.48 88888.00 2007-10-24 11:24:59.905 297 18238.33 39.04 52699.52 88888.00 2007-10-24 11:25:00.405 297 18238.44 39.05 52699.51 88888.00 2007-10-24 11:25:00.905 297 18238.29 39.06 52699.40 88888.00 2007-10-24 11:25:01.405 297 18238.22 39.12 52699.36 88888.00 2007-10-24 11:25:01.905 297 18238.24 39.09 52699.38 88888.00 2007-10-24 11:25:02.405 297 18238.22 39.10 52699.42 88888.00 2007-10-24 11:25:02.905 297 18238.33 39.12 52699.35 88888.00 2007-10-24 11:25:03.405 297 18238.32 39.10 52699.31 88888.00 2007-10-24 11:25:03.905 297 18238.39 39.16 52699.50 88888.00 2007-10-24 11:25:04.405 297 18238.40 39.13 52699.41 88888.00 2007-10-24 11:25:04.905 297 18238.40 39.11 52699.31 88888.00 2007-10-24 11:25:05.405 297 18238.33 39.12 52699.40 88888.00 2007-10-24 11:25:05.905 297 18238.42 39.09 52699.45 88888.00 2007-10-24 11:25:06.405 297 18238.42 39.04 52699.39 88888.00 2007-10-24 11:25:06.905 297 18238.39 39.15 52699.35 88888.00 2007-10-24 11:25:07.405 297 18238.45 39.11 52699.42 88888.00 2007-10-24 11:25:07.905 297 18238.41 39.07 52699.39 88888.00 2007-10-24 11:25:08.405 297 18238.46 39.12 52699.40 88888.00 2007-10-24 11:25:08.905 297 18238.38 39.12 52699.42 88888.00 2007-10-24 11:25:09.405 297 18238.45 39.15 52699.41 88888.00 2007-10-24 11:25:09.905 297 18238.51 39.27 52699.41 88888.00 2007-10-24 11:25:10.405 297 18238.50 39.24 52699.41 88888.00 2007-10-24 11:25:10.905 297 18238.34 39.15 52699.38 88888.00 2007-10-24 11:25:11.405 297 18238.50 39.11 52699.29 88888.00 2007-10-24 11:25:11.905 297 18238.42 39.16 52699.35 88888.00 2007-10-24 11:25:12.405 297 18238.33 39.23 52699.42 88888.00 2007-10-24 11:25:12.905 297 18238.46 39.33 52699.45 88888.00 2007-10-24 11:25:13.405 297 18238.47 39.34 52699.47 88888.00 2007-10-24 11:25:13.905 297 18238.42 39.26 52699.40 88888.00 2007-10-24 11:25:14.405 297 18238.38 39.22 52699.45 88888.00 2007-10-24 11:25:14.905 297 18238.39 39.30 52699.42 88888.00 2007-10-24 11:25:15.405 297 18238.43 39.34 52699.27 88888.00 2007-10-24 11:25:15.905 297 18238.45 39.28 52699.37 88888.00 2007-10-24 11:25:16.405 297 18238.47 39.26 52699.35 88888.00 2007-10-24 11:25:16.905 297 18238.41 39.24 52699.31 88888.00 2007-10-24 11:25:17.405 297 18238.35 39.28 52699.50 88888.00 2007-10-24 11:25:17.905 297 18238.36 39.23 52699.56 88888.00 2007-10-24 11:25:18.405 297 18238.34 39.22 52699.51 88888.00 2007-10-24 11:25:18.905 297 18238.36 39.22 52699.40 88888.00 2007-10-24 11:25:19.405 297 18238.38 39.35 52699.48 88888.00 2007-10-24 11:25:19.905 297 18238.46 39.33 52699.59 88888.00 2007-10-24 11:25:20.405 297 18238.44 39.34 52699.50 88888.00 2007-10-24 11:25:20.905 297 18238.38 39.32 52699.46 88888.00 2007-10-24 11:25:21.405 297 18238.34 39.18 52699.41 88888.00 2007-10-24 11:25:21.905 297 18238.42 39.20 52699.48 88888.00 2007-10-24 11:25:22.405 297 18238.40 39.27 52699.47 88888.00 2007-10-24 11:25:22.905 297 18238.41 39.26 52699.42 88888.00 2007-10-24 11:25:23.405 297 18238.38 39.20 52699.42 88888.00 2007-10-24 11:25:23.905 297 18238.41 39.16 52699.49 88888.00 2007-10-24 11:25:24.405 297 18238.43 39.30 52699.63 88888.00 2007-10-24 11:25:24.905 297 18238.39 39.36 52699.58 88888.00 2007-10-24 11:25:25.405 297 18238.47 39.42 52699.51 88888.00 2007-10-24 11:25:25.905 297 18238.52 39.48 52699.53 88888.00 2007-10-24 11:25:26.405 297 18238.43 39.46 52699.47 88888.00 2007-10-24 11:25:26.905 297 18238.51 39.40 52699.40 88888.00 2007-10-24 11:25:27.405 297 18238.46 39.43 52699.38 88888.00 2007-10-24 11:25:27.905 297 18238.47 39.30 52699.39 88888.00 2007-10-24 11:25:28.405 297 18238.51 39.31 52699.36 88888.00 2007-10-24 11:25:28.905 297 18238.49 39.38 52699.38 88888.00 2007-10-24 11:25:29.405 297 18238.51 39.37 52699.35 88888.00 2007-10-24 11:25:29.905 297 18238.58 39.41 52699.34 88888.00 2007-10-24 11:25:30.405 297 18238.52 39.45 52699.40 88888.00 2007-10-24 11:25:30.905 297 18238.52 39.41 52699.37 88888.00 2007-10-24 11:25:31.405 297 18238.43 39.39 52699.37 88888.00 2007-10-24 11:25:31.905 297 18238.39 39.40 52699.28 88888.00 2007-10-24 11:25:32.405 297 18238.60 39.45 52699.24 88888.00 2007-10-24 11:25:32.905 297 18238.68 39.48 52699.26 88888.00 2007-10-24 11:25:33.405 297 18238.65 39.47 52699.10 88888.00 2007-10-24 11:25:33.905 297 18238.68 39.46 52698.95 88888.00 2007-10-24 11:25:34.405 297 18238.66 39.54 52699.01 88888.00 2007-10-24 11:25:34.905 297 18238.62 39.48 52699.06 88888.00 2007-10-24 11:25:35.405 297 18238.56 39.41 52699.02 88888.00 2007-10-24 11:25:35.905 297 18238.56 39.44 52699.04 88888.00 2007-10-24 11:25:36.405 297 18238.56 39.55 52699.10 88888.00 2007-10-24 11:25:36.905 297 18238.55 39.59 52699.22 88888.00 2007-10-24 11:25:37.405 297 18238.63 39.61 52699.28 88888.00 2007-10-24 11:25:37.905 297 18238.63 39.71 52699.21 88888.00 2007-10-24 11:25:38.405 297 18238.72 39.66 52699.23 88888.00 2007-10-24 11:25:38.905 297 18238.77 39.61 52699.24 88888.00 2007-10-24 11:25:39.405 297 18238.54 39.60 52699.23 88888.00 2007-10-24 11:25:39.905 297 18238.55 39.57 52699.30 88888.00 2007-10-24 11:25:40.405 297 18238.42 39.54 52699.27 88888.00 2007-10-24 11:25:40.905 297 18238.49 39.45 52699.21 88888.00 2007-10-24 11:25:41.405 297 18238.50 39.38 52699.24 88888.00 2007-10-24 11:25:41.905 297 18238.68 39.43 52699.29 88888.00 2007-10-24 11:25:42.405 297 18238.68 39.44 52699.37 88888.00 2007-10-24 11:25:42.905 297 18238.67 39.39 52699.46 88888.00 2007-10-24 11:25:43.405 297 18238.66 39.36 52699.39 88888.00 2007-10-24 11:25:43.905 297 18238.73 39.35 52699.41 88888.00 2007-10-24 11:25:44.405 297 18238.73 39.37 52699.44 88888.00 2007-10-24 11:25:44.905 297 18238.71 39.43 52699.30 88888.00 2007-10-24 11:25:45.405 297 18238.67 39.44 52699.33 88888.00 2007-10-24 11:25:45.905 297 18238.70 39.53 52699.37 88888.00 2007-10-24 11:25:46.405 297 18238.72 39.54 52699.42 88888.00 2007-10-24 11:25:46.905 297 18238.81 39.53 52699.47 88888.00 2007-10-24 11:25:47.405 297 18238.76 39.49 52699.52 88888.00 2007-10-24 11:25:47.905 297 18238.75 39.52 52699.52 88888.00 2007-10-24 11:25:48.405 297 18238.70 39.55 52699.49 88888.00 2007-10-24 11:25:48.905 297 18238.72 39.54 52699.47 88888.00 2007-10-24 11:25:49.405 297 18238.71 39.47 52699.39 88888.00 2007-10-24 11:25:49.905 297 18238.76 39.47 52699.22 88888.00 2007-10-24 11:25:50.405 297 18238.74 39.53 52699.16 88888.00 2007-10-24 11:25:50.905 297 18238.70 39.55 52699.13 88888.00 2007-10-24 11:25:51.405 297 18238.68 39.47 52699.07 88888.00 2007-10-24 11:25:51.905 297 18238.68 39.42 52699.13 88888.00 2007-10-24 11:25:52.405 297 18238.67 39.45 52699.10 88888.00 2007-10-24 11:25:52.905 297 18238.70 39.40 52699.21 88888.00 2007-10-24 11:25:53.405 297 18238.75 39.44 52699.34 88888.00 2007-10-24 11:25:53.905 297 18238.77 39.41 52699.40 88888.00 2007-10-24 11:25:54.405 297 18238.73 39.45 52699.42 88888.00 2007-10-24 11:25:54.905 297 18238.68 39.47 52699.45 88888.00 2007-10-24 11:25:55.405 297 18238.72 39.43 52699.45 88888.00 2007-10-24 11:25:55.905 297 18238.77 39.38 52699.37 88888.00 2007-10-24 11:25:56.405 297 18238.60 39.41 52699.40 88888.00 2007-10-24 11:25:56.905 297 18238.53 39.42 52699.33 88888.00 2007-10-24 11:25:57.405 297 18238.55 39.46 52699.36 88888.00 2007-10-24 11:25:57.905 297 18238.66 39.55 52699.30 88888.00 2007-10-24 11:25:58.405 297 18238.70 39.52 52699.27 88888.00 2007-10-24 11:25:58.905 297 18238.72 39.44 52699.21 88888.00 2007-10-24 11:25:59.405 297 18238.66 39.43 52699.33 88888.00 2007-10-24 11:25:59.905 297 18238.55 39.44 52699.37 88888.00 2007-10-24 11:26:00.405 297 18238.58 39.42 52699.45 88888.00 2007-10-24 11:26:00.905 297 18238.61 39.47 52699.37 88888.00 2007-10-24 11:26:01.405 297 18238.73 39.55 52699.35 88888.00 2007-10-24 11:26:01.905 297 18238.78 39.57 52699.28 88888.00 2007-10-24 11:26:02.405 297 18238.89 39.62 52699.21 88888.00 2007-10-24 11:26:02.905 297 18238.92 39.55 52699.19 88888.00 2007-10-24 11:26:03.405 297 18238.87 39.44 52699.22 88888.00 2007-10-24 11:26:03.905 297 18238.83 39.37 52699.25 88888.00 2007-10-24 11:26:04.405 297 18238.81 39.38 52699.37 88888.00 2007-10-24 11:26:04.905 297 18238.75 39.41 52699.42 88888.00 2007-10-24 11:26:05.405 297 18238.87 39.52 52699.28 88888.00 2007-10-24 11:26:05.905 297 18238.92 39.60 52699.28 88888.00 2007-10-24 11:26:06.405 297 18238.86 39.57 52699.37 88888.00 2007-10-24 11:26:06.905 297 18238.85 39.65 52699.45 88888.00 2007-10-24 11:26:07.405 297 18238.90 39.56 52699.47 88888.00 2007-10-24 11:26:07.905 297 18238.97 39.57 52699.51 88888.00 2007-10-24 11:26:08.405 297 18238.96 39.59 52699.54 88888.00 2007-10-24 11:26:08.905 297 18238.95 39.54 52699.58 88888.00 2007-10-24 11:26:09.405 297 18238.85 39.58 52699.49 88888.00 2007-10-24 11:26:09.905 297 18238.86 39.61 52699.37 88888.00 2007-10-24 11:26:10.405 297 18238.89 39.62 52699.45 88888.00 2007-10-24 11:26:10.905 297 18238.86 39.59 52699.51 88888.00 2007-10-24 11:26:11.405 297 18238.89 39.54 52699.51 88888.00 2007-10-24 11:26:11.905 297 18238.87 39.51 52699.57 88888.00 2007-10-24 11:26:12.405 297 18238.96 39.48 52699.52 88888.00 2007-10-24 11:26:12.905 297 18238.94 39.43 52699.49 88888.00 2007-10-24 11:26:13.405 297 18238.99 39.43 52699.50 88888.00 2007-10-24 11:26:13.905 297 18238.95 39.45 52699.44 88888.00 2007-10-24 11:26:14.405 297 18238.90 39.55 52699.40 88888.00 2007-10-24 11:26:14.905 297 18238.95 39.47 52699.51 88888.00 2007-10-24 11:26:15.405 297 18238.94 39.48 52699.54 88888.00 2007-10-24 11:26:15.905 297 18238.85 39.52 52699.59 88888.00 2007-10-24 11:26:16.405 297 18238.86 39.54 52699.56 88888.00 2007-10-24 11:26:16.905 297 18238.99 39.56 52699.60 88888.00 2007-10-24 11:26:17.405 297 18239.04 39.61 52699.61 88888.00 2007-10-24 11:26:17.905 297 18239.03 39.67 52699.62 88888.00 2007-10-24 11:26:18.405 297 18238.95 39.72 52699.52 88888.00 2007-10-24 11:26:18.905 297 18238.87 39.68 52699.61 88888.00 2007-10-24 11:26:19.405 297 18238.94 39.68 52699.63 88888.00 2007-10-24 11:26:19.905 297 18238.85 39.70 52699.62 88888.00 2007-10-24 11:26:20.405 297 18238.89 39.62 52699.60 88888.00 2007-10-24 11:26:20.905 297 18239.03 39.53 52699.53 88888.00 2007-10-24 11:26:21.405 297 18238.86 39.51 52699.60 88888.00 2007-10-24 11:26:21.905 297 18238.87 39.53 52699.66 88888.00 2007-10-24 11:26:22.405 297 18238.90 39.47 52699.68 88888.00 2007-10-24 11:26:22.905 297 18238.79 39.52 52699.56 88888.00 2007-10-24 11:26:23.405 297 18238.88 39.54 52699.60 88888.00 2007-10-24 11:26:23.905 297 18238.82 39.58 52699.63 88888.00 2007-10-24 11:26:24.405 297 18238.70 39.68 52699.64 88888.00 2007-10-24 11:26:24.905 297 18238.61 39.71 52699.65 88888.00 2007-10-24 11:26:25.405 297 18238.58 39.79 52699.69 88888.00 2007-10-24 11:26:25.905 297 18238.64 39.80 52699.83 88888.00 2007-10-24 11:26:26.405 297 18238.78 39.71 52699.71 88888.00 2007-10-24 11:26:26.905 297 18238.72 39.71 52699.61 88888.00 2007-10-24 11:26:27.405 297 18238.74 39.60 52699.66 88888.00 2007-10-24 11:26:27.905 297 18238.73 39.55 52699.74 88888.00 2007-10-24 11:26:28.405 297 18238.71 39.63 52699.80 88888.00 2007-10-24 11:26:28.905 297 18238.60 39.64 52699.70 88888.00 2007-10-24 11:26:29.405 297 18238.58 39.57 52699.61 88888.00 2007-10-24 11:26:29.905 297 18238.65 39.53 52699.62 88888.00 2007-10-24 11:26:30.405 297 18238.68 39.53 52699.74 88888.00 2007-10-24 11:26:30.905 297 18238.61 39.59 52699.70 88888.00 2007-10-24 11:26:31.405 297 18238.54 39.57 52699.51 88888.00 2007-10-24 11:26:31.905 297 18238.56 39.54 52699.57 88888.00 2007-10-24 11:26:32.405 297 18238.51 39.59 52699.64 88888.00 2007-10-24 11:26:32.905 297 18238.60 39.61 52699.74 88888.00 2007-10-24 11:26:33.405 297 18238.51 39.64 52699.81 88888.00 2007-10-24 11:26:33.905 297 18238.42 39.65 52699.65 88888.00 2007-10-24 11:26:34.405 297 18238.53 39.64 52699.66 88888.00 2007-10-24 11:26:34.905 297 18238.79 39.59 52699.72 88888.00 2007-10-24 11:26:35.405 297 18238.70 39.61 52699.89 88888.00 2007-10-24 11:26:35.905 297 18238.70 39.61 52699.87 88888.00 2007-10-24 11:26:36.405 297 18238.61 39.56 52699.79 88888.00 2007-10-24 11:26:36.905 297 18238.73 39.59 52699.75 88888.00 2007-10-24 11:26:37.405 297 18238.73 39.44 52699.85 88888.00 2007-10-24 11:26:37.905 297 18238.72 39.49 52699.87 88888.00 2007-10-24 11:26:38.405 297 18238.65 39.51 52699.79 88888.00 2007-10-24 11:26:38.905 297 18238.70 39.44 52699.81 88888.00 2007-10-24 11:26:39.405 297 18238.60 39.52 52699.79 88888.00 2007-10-24 11:26:39.905 297 18238.67 39.47 52699.75 88888.00 2007-10-24 11:26:40.405 297 18238.71 39.53 52699.76 88888.00 2007-10-24 11:26:40.905 297 18238.82 39.51 52699.70 88888.00 2007-10-24 11:26:41.405 297 18238.79 39.52 52699.80 88888.00 2007-10-24 11:26:41.905 297 18238.83 39.44 52699.83 88888.00 2007-10-24 11:26:42.405 297 18238.76 39.40 52699.69 88888.00 2007-10-24 11:26:42.905 297 18238.72 39.48 52699.63 88888.00 2007-10-24 11:26:43.405 297 18238.78 39.52 52699.71 88888.00 2007-10-24 11:26:43.905 297 18238.78 39.47 52699.66 88888.00 2007-10-24 11:26:44.405 297 18238.79 39.38 52699.64 88888.00 2007-10-24 11:26:44.905 297 18238.73 39.33 52699.69 88888.00 2007-10-24 11:26:45.405 297 18238.75 39.33 52699.73 88888.00 2007-10-24 11:26:45.905 297 18238.81 39.38 52699.74 88888.00 2007-10-24 11:26:46.405 297 18238.64 39.49 52699.66 88888.00 2007-10-24 11:26:46.905 297 18238.73 39.49 52699.65 88888.00 2007-10-24 11:26:47.405 297 18238.77 39.40 52699.64 88888.00 2007-10-24 11:26:47.905 297 18238.82 39.41 52699.64 88888.00 2007-10-24 11:26:48.405 297 18238.92 39.43 52699.54 88888.00 2007-10-24 11:26:48.905 297 18238.93 39.38 52699.57 88888.00 2007-10-24 11:26:49.405 297 18238.88 39.41 52699.50 88888.00 2007-10-24 11:26:49.905 297 18238.79 39.42 52699.58 88888.00 2007-10-24 11:26:50.405 297 18238.83 39.39 52699.62 88888.00 2007-10-24 11:26:50.905 297 18238.82 39.36 52699.68 88888.00 2007-10-24 11:26:51.405 297 18238.86 39.39 52699.66 88888.00 2007-10-24 11:26:51.905 297 18238.95 39.43 52699.63 88888.00 2007-10-24 11:26:52.405 297 18238.98 39.47 52699.69 88888.00 2007-10-24 11:26:52.905 297 18239.01 39.38 52699.69 88888.00 2007-10-24 11:26:53.405 297 18238.96 39.48 52699.64 88888.00 2007-10-24 11:26:53.905 297 18238.89 39.53 52699.66 88888.00 2007-10-24 11:26:54.405 297 18238.93 39.55 52699.77 88888.00 2007-10-24 11:26:54.905 297 18238.93 39.52 52699.76 88888.00 2007-10-24 11:26:55.405 297 18238.97 39.55 52699.74 88888.00 2007-10-24 11:26:55.905 297 18239.04 39.47 52699.76 88888.00 2007-10-24 11:26:56.405 297 18239.03 39.42 52699.85 88888.00 2007-10-24 11:26:56.905 297 18239.01 39.29 52699.86 88888.00 2007-10-24 11:26:57.405 297 18239.06 39.23 52699.77 88888.00 2007-10-24 11:26:57.905 297 18239.03 39.21 52699.73 88888.00 2007-10-24 11:26:58.405 297 18239.15 39.22 52699.73 88888.00 2007-10-24 11:26:58.905 297 18239.20 39.25 52699.77 88888.00 2007-10-24 11:26:59.405 297 18239.14 39.22 52699.63 88888.00 2007-10-24 11:26:59.905 297 18239.07 39.22 52699.49 88888.00 2007-10-24 11:27:00.405 297 18239.14 39.24 52699.59 88888.00 2007-10-24 11:27:00.905 297 18239.15 39.18 52699.66 88888.00 2007-10-24 11:27:01.405 297 18239.04 39.12 52699.76 88888.00 2007-10-24 11:27:01.905 297 18238.99 39.15 52699.83 88888.00 2007-10-24 11:27:02.405 297 18239.03 39.15 52699.81 88888.00 2007-10-24 11:27:02.905 297 18239.16 39.12 52699.81 88888.00 2007-10-24 11:27:03.405 297 18239.18 39.11 52699.73 88888.00 2007-10-24 11:27:03.905 297 18239.15 39.14 52699.75 88888.00 2007-10-24 11:27:04.405 297 18239.18 39.31 52699.71 88888.00 2007-10-24 11:27:04.905 297 18239.04 39.31 52699.73 88888.00 2007-10-24 11:27:05.405 297 18239.11 39.29 52699.87 88888.00 2007-10-24 11:27:05.905 297 18239.18 39.25 52699.93 88888.00 2007-10-24 11:27:06.405 297 18239.16 39.15 52699.89 88888.00 2007-10-24 11:27:06.905 297 18239.11 39.05 52699.92 88888.00 2007-10-24 11:27:07.405 297 18239.00 39.00 52699.87 88888.00 2007-10-24 11:27:07.905 297 18239.07 39.00 52699.85 88888.00 2007-10-24 11:27:08.405 297 18239.10 38.98 52699.92 88888.00 2007-10-24 11:27:08.905 297 18239.22 39.02 52699.95 88888.00 2007-10-24 11:27:09.405 297 18239.09 39.06 52699.93 88888.00 2007-10-24 11:27:09.905 297 18239.01 38.97 52699.91 88888.00 2007-10-24 11:27:10.405 297 18239.06 39.01 52699.86 88888.00 2007-10-24 11:27:10.905 297 18238.97 39.04 52699.77 88888.00 2007-10-24 11:27:11.405 297 18239.03 38.96 52699.91 88888.00 2007-10-24 11:27:11.905 297 18239.04 38.97 52699.94 88888.00 2007-10-24 11:27:12.405 297 18239.09 38.90 52699.96 88888.00 2007-10-24 11:27:12.905 297 18239.09 38.91 52699.91 88888.00 2007-10-24 11:27:13.405 297 18238.97 38.94 52699.92 88888.00 2007-10-24 11:27:13.905 297 18238.99 39.01 52699.83 88888.00 2007-10-24 11:27:14.405 297 18238.97 38.99 52699.77 88888.00 2007-10-24 11:27:14.905 297 18238.94 38.95 52699.85 88888.00 2007-10-24 11:27:15.405 297 18238.89 38.97 52699.76 88888.00 2007-10-24 11:27:15.905 297 18239.04 38.90 52699.81 88888.00 2007-10-24 11:27:16.405 297 18239.04 38.88 52699.82 88888.00 2007-10-24 11:27:16.905 297 18239.00 38.79 52699.79 88888.00 2007-10-24 11:27:17.405 297 18239.05 38.78 52699.73 88888.00 2007-10-24 11:27:17.905 297 18239.15 38.81 52699.69 88888.00 2007-10-24 11:27:18.405 297 18239.09 38.84 52699.64 88888.00 2007-10-24 11:27:18.905 297 18239.04 38.75 52699.59 88888.00 2007-10-24 11:27:19.405 297 18239.06 38.75 52699.50 88888.00 2007-10-24 11:27:19.905 297 18239.07 38.72 52699.37 88888.00 2007-10-24 11:27:20.405 297 18239.19 38.71 52699.37 88888.00 2007-10-24 11:27:20.905 297 18239.20 38.77 52699.36 88888.00 2007-10-24 11:27:21.405 297 18239.12 38.81 52699.40 88888.00 2007-10-24 11:27:21.905 297 18239.22 38.73 52699.57 88888.00 2007-10-24 11:27:22.405 297 18239.11 38.65 52699.51 88888.00 2007-10-24 11:27:22.905 297 18239.17 38.62 52699.47 88888.00 2007-10-24 11:27:23.405 297 18239.25 38.61 52699.49 88888.00 2007-10-24 11:27:23.905 297 18239.22 38.64 52699.61 88888.00 2007-10-24 11:27:24.405 297 18239.19 38.62 52699.66 88888.00 2007-10-24 11:27:24.905 297 18239.28 38.60 52699.59 88888.00 2007-10-24 11:27:25.405 297 18239.29 38.64 52699.59 88888.00 2007-10-24 11:27:25.905 297 18239.23 38.62 52699.46 88888.00 2007-10-24 11:27:26.405 297 18239.22 38.62 52699.35 88888.00 2007-10-24 11:27:26.905 297 18239.20 38.64 52699.42 88888.00 2007-10-24 11:27:27.405 297 18239.15 38.58 52699.46 88888.00 2007-10-24 11:27:27.905 297 18239.04 38.54 52699.60 88888.00 2007-10-24 11:27:28.405 297 18239.17 38.53 52699.66 88888.00 2007-10-24 11:27:28.905 297 18239.27 38.53 52699.58 88888.00 2007-10-24 11:27:29.405 297 18239.19 38.45 52699.60 88888.00 2007-10-24 11:27:29.905 297 18239.21 38.44 52699.51 88888.00 2007-10-24 11:27:30.405 297 18239.15 38.43 52699.49 88888.00 2007-10-24 11:27:30.905 297 18239.29 38.37 52699.45 88888.00 2007-10-24 11:27:31.405 297 18239.39 38.44 52699.44 88888.00 2007-10-24 11:27:31.905 297 18239.34 38.42 52699.48 88888.00 2007-10-24 11:27:32.405 297 18239.25 38.43 52699.41 88888.00 2007-10-24 11:27:32.905 297 18239.31 38.48 52699.44 88888.00 2007-10-24 11:27:33.405 297 18239.32 38.54 52699.45 88888.00 2007-10-24 11:27:33.905 297 18239.27 38.57 52699.42 88888.00 2007-10-24 11:27:34.405 297 18239.40 38.51 52699.61 88888.00 2007-10-24 11:27:34.905 297 18239.37 38.42 52699.71 88888.00 2007-10-24 11:27:35.405 297 18239.25 38.45 52699.66 88888.00 2007-10-24 11:27:35.905 297 18239.21 38.47 52699.77 88888.00 2007-10-24 11:27:36.405 297 18239.23 38.44 52699.74 88888.00 2007-10-24 11:27:36.905 297 18239.20 38.49 52699.74 88888.00 2007-10-24 11:27:37.405 297 18239.29 38.49 52699.76 88888.00 2007-10-24 11:27:37.905 297 18239.29 38.45 52699.60 88888.00 2007-10-24 11:27:38.405 297 18239.30 38.48 52699.56 88888.00 2007-10-24 11:27:38.905 297 18239.26 38.44 52699.53 88888.00 2007-10-24 11:27:39.405 297 18239.36 38.49 52699.53 88888.00 2007-10-24 11:27:39.905 297 18239.44 38.56 52699.51 88888.00 2007-10-24 11:27:40.405 297 18239.41 38.60 52699.45 88888.00 2007-10-24 11:27:40.905 297 18239.27 38.57 52699.39 88888.00 2007-10-24 11:27:41.405 297 18239.21 38.48 52699.54 88888.00 2007-10-24 11:27:41.905 297 18239.16 38.51 52699.83 88888.00 2007-10-24 11:27:42.405 297 18239.15 38.54 52699.76 88888.00 2007-10-24 11:27:42.905 297 18239.23 38.47 52699.75 88888.00 2007-10-24 11:27:43.405 297 18239.49 38.47 52699.81 88888.00 2007-10-24 11:27:43.905 297 18239.34 38.49 52699.79 88888.00 2007-10-24 11:27:44.405 297 18239.26 38.55 52699.82 88888.00 2007-10-24 11:27:44.905 297 18239.30 38.54 52699.86 88888.00 2007-10-24 11:27:45.405 297 18239.25 38.56 52699.82 88888.00 2007-10-24 11:27:45.905 297 18239.31 38.58 52699.82 88888.00 2007-10-24 11:27:46.405 297 18239.30 38.56 52699.97 88888.00 2007-10-24 11:27:46.905 297 18239.27 38.61 52699.99 88888.00 2007-10-24 11:27:47.405 297 18239.16 38.54 52699.83 88888.00 2007-10-24 11:27:47.905 297 18239.17 38.49 52699.79 88888.00 2007-10-24 11:27:48.405 297 18239.23 38.52 52699.80 88888.00 2007-10-24 11:27:48.905 297 18239.30 38.45 52699.84 88888.00 2007-10-24 11:27:49.405 297 18239.32 38.37 52699.81 88888.00 2007-10-24 11:27:49.905 297 18239.29 38.32 52699.79 88888.00 2007-10-24 11:27:50.405 297 18239.30 38.31 52699.71 88888.00 2007-10-24 11:27:50.905 297 18239.19 38.36 52699.63 88888.00 2007-10-24 11:27:51.405 297 18239.00 38.27 52699.52 88888.00 2007-10-24 11:27:51.905 297 18239.27 38.16 52699.56 88888.00 2007-10-24 11:27:52.405 297 18239.41 38.06 52699.58 88888.00 2007-10-24 11:27:52.905 297 18239.33 38.13 52699.57 88888.00 2007-10-24 11:27:53.405 297 18239.38 38.12 52699.69 88888.00 2007-10-24 11:27:53.905 297 18239.33 38.10 52699.84 88888.00 2007-10-24 11:27:54.405 297 18239.36 38.14 52699.80 88888.00 2007-10-24 11:27:54.905 297 18239.18 38.15 52699.71 88888.00 2007-10-24 11:27:55.405 297 18239.21 38.12 52699.62 88888.00 2007-10-24 11:27:55.905 297 18239.31 38.12 52699.80 88888.00 2007-10-24 11:27:56.405 297 18239.33 38.11 52699.89 88888.00 2007-10-24 11:27:56.905 297 18239.60 38.12 52699.91 88888.00 2007-10-24 11:27:57.405 297 18239.57 38.15 52699.87 88888.00 2007-10-24 11:27:57.905 297 18239.49 38.20 52699.87 88888.00 2007-10-24 11:27:58.405 297 18239.33 38.16 52699.85 88888.00 2007-10-24 11:27:58.905 297 18239.44 38.14 52699.69 88888.00 2007-10-24 11:27:59.405 297 18239.34 38.16 52699.69 88888.00 2007-10-24 11:27:59.905 297 18239.33 38.19 52699.75 88888.00 2007-10-24 11:28:00.405 297 18239.32 38.11 52699.77 88888.00 2007-10-24 11:28:00.905 297 18239.40 38.09 52699.72 88888.00 2007-10-24 11:28:01.405 297 18239.38 38.12 52699.71 88888.00 2007-10-24 11:28:01.905 297 18239.33 38.10 52699.64 88888.00 2007-10-24 11:28:02.405 297 18239.46 38.06 52699.53 88888.00 2007-10-24 11:28:02.905 297 18239.41 38.04 52699.50 88888.00 2007-10-24 11:28:03.405 297 18239.32 38.05 52699.57 88888.00 2007-10-24 11:28:03.905 297 18239.41 38.07 52699.64 88888.00 2007-10-24 11:28:04.405 297 18239.47 38.11 52699.81 88888.00 2007-10-24 11:28:04.905 297 18239.36 38.11 52699.74 88888.00 2007-10-24 11:28:05.405 297 18239.43 38.09 52699.80 88888.00 2007-10-24 11:28:05.905 297 18239.55 38.03 52699.75 88888.00 2007-10-24 11:28:06.405 297 18239.54 37.96 52699.75 88888.00 2007-10-24 11:28:06.905 297 18239.43 37.90 52699.77 88888.00 2007-10-24 11:28:07.402 297 18239.43 37.98 52699.70 88888.00 2007-10-24 11:28:07.902 297 18239.34 37.97 52699.63 88888.00 2007-10-24 11:28:08.402 297 18239.43 37.96 52699.54 88888.00 2007-10-24 11:28:08.902 297 18239.30 37.96 52699.63 88888.00 2007-10-24 11:28:09.402 297 18239.22 37.95 52699.68 88888.00 2007-10-24 11:28:09.902 297 18239.26 38.01 52699.74 88888.00 2007-10-24 11:28:10.402 297 18239.32 37.95 52699.91 88888.00 2007-10-24 11:28:10.902 297 18239.26 37.91 52699.84 88888.00 2007-10-24 11:28:11.402 297 18239.38 37.94 52699.73 88888.00 2007-10-24 11:28:11.902 297 18239.34 37.98 52699.82 88888.00 2007-10-24 11:28:12.402 297 18239.31 37.92 52699.84 88888.00 2007-10-24 11:28:12.902 297 18239.18 37.92 52699.91 88888.00 2007-10-24 11:28:13.402 297 18239.21 37.99 52699.88 88888.00 2007-10-24 11:28:13.902 297 18239.25 38.01 52699.81 88888.00 2007-10-24 11:28:14.402 297 18239.48 37.96 52699.74 88888.00 2007-10-24 11:28:14.902 297 18239.47 38.00 52699.72 88888.00 2007-10-24 11:28:15.402 297 18239.29 38.05 52699.81 88888.00 2007-10-24 11:28:15.902 297 18239.15 38.06 52699.66 88888.00 2007-10-24 11:28:16.402 297 18239.07 38.08 52699.63 88888.00 2007-10-24 11:28:16.902 297 18239.01 38.22 52699.72 88888.00 2007-10-24 11:28:17.402 297 18239.28 38.14 52699.73 88888.00 2007-10-24 11:28:17.902 297 18239.28 38.10 52699.72 88888.00 2007-10-24 11:28:18.402 297 18239.19 38.08 52699.72 88888.00 2007-10-24 11:28:18.902 297 18239.22 38.10 52699.69 88888.00 2007-10-24 11:28:19.402 297 18239.15 38.11 52699.59 88888.00 2007-10-24 11:28:19.902 297 18239.05 38.03 52699.58 88888.00 2007-10-24 11:28:20.402 297 18239.10 38.05 52699.52 88888.00 2007-10-24 11:28:20.902 297 18239.15 38.06 52699.45 88888.00 2007-10-24 11:28:21.402 297 18239.22 37.99 52699.50 88888.00 2007-10-24 11:28:21.902 297 18239.14 37.98 52699.54 88888.00 2007-10-24 11:28:22.402 297 18239.15 37.99 52699.56 88888.00 2007-10-24 11:28:22.902 297 18239.08 38.02 52699.56 88888.00 2007-10-24 11:28:23.402 297 18239.12 38.01 52699.76 88888.00 2007-10-24 11:28:23.902 297 18239.16 38.04 52699.74 88888.00 2007-10-24 11:28:24.402 297 18239.17 38.08 52699.88 88888.00 2007-10-24 11:28:24.902 297 18239.23 38.02 52699.92 88888.00 2007-10-24 11:28:25.402 297 18239.20 38.04 52699.84 88888.00 2007-10-24 11:28:25.902 297 18239.11 38.12 52699.84 88888.00 2007-10-24 11:28:26.402 297 18239.05 38.14 52699.84 88888.00 2007-10-24 11:28:26.902 297 18239.01 38.10 52699.68 88888.00 2007-10-24 11:28:27.402 297 18239.21 38.07 52699.54 88888.00 2007-10-24 11:28:27.902 297 18239.26 38.03 52699.54 88888.00 2007-10-24 11:28:28.402 297 18239.19 38.06 52699.59 88888.00 2007-10-24 11:28:28.902 297 18239.28 38.16 52699.63 88888.00 2007-10-24 11:28:29.402 297 18239.26 38.18 52699.63 88888.00 2007-10-24 11:28:29.902 297 18239.17 38.21 52699.63 88888.00 2007-10-24 11:28:30.402 297 18239.15 38.26 52699.62 88888.00 2007-10-24 11:28:30.902 297 18239.20 38.19 52699.53 88888.00 2007-10-24 11:28:31.402 297 18239.12 38.15 52699.59 88888.00 2007-10-24 11:28:31.902 297 18239.20 38.05 52699.63 88888.00 2007-10-24 11:28:32.402 297 18239.28 38.00 52699.65 88888.00 2007-10-24 11:28:32.902 297 18239.28 37.98 52699.71 88888.00 2007-10-24 11:28:33.402 297 18239.28 37.96 52699.84 88888.00 2007-10-24 11:28:33.902 297 18239.31 37.96 52699.72 88888.00 2007-10-24 11:28:34.402 297 18239.36 37.89 52699.62 88888.00 2007-10-24 11:28:34.902 297 18239.33 37.86 52699.73 88888.00 2007-10-24 11:28:35.402 297 18239.34 37.87 52699.86 88888.00 2007-10-24 11:28:35.902 297 18239.42 37.81 52699.82 88888.00 2007-10-24 11:28:36.402 297 18239.49 37.85 52699.76 88888.00 2007-10-24 11:28:36.902 297 18239.46 37.97 52699.72 88888.00 2007-10-24 11:28:37.402 297 18239.32 38.07 52699.77 88888.00 2007-10-24 11:28:37.902 297 18239.28 37.97 52699.84 88888.00 2007-10-24 11:28:38.402 297 18239.23 37.88 52699.91 88888.00 2007-10-24 11:28:38.902 297 18239.31 37.79 52699.85 88888.00 2007-10-24 11:28:39.402 297 18239.38 37.76 52699.80 88888.00 2007-10-24 11:28:39.902 297 18239.42 37.81 52699.77 88888.00 2007-10-24 11:28:40.402 297 18239.43 37.85 52699.75 88888.00 2007-10-24 11:28:40.902 297 18239.53 37.78 52699.81 88888.00 2007-10-24 11:28:41.402 297 18239.37 37.76 52699.87 88888.00 2007-10-24 11:28:41.902 297 18239.39 37.73 52699.88 88888.00 2007-10-24 11:28:42.402 297 18239.51 37.69 52699.87 88888.00 2007-10-24 11:28:42.902 297 18239.44 37.71 52699.88 88888.00 2007-10-24 11:28:43.402 297 18239.58 37.78 52699.89 88888.00 2007-10-24 11:28:43.902 297 18239.65 37.70 52699.99 88888.00 2007-10-24 11:28:44.402 297 18239.58 37.68 52699.70 88888.00 2007-10-24 11:28:44.902 297 18239.58 37.64 52699.47 88888.00 2007-10-24 11:28:45.402 297 18239.61 37.71 52699.50 88888.00 2007-10-24 11:28:45.902 297 18239.57 37.74 52699.51 88888.00 2007-10-24 11:28:46.402 297 18239.58 37.79 52699.51 88888.00 2007-10-24 11:28:46.902 297 18239.59 37.80 52699.46 88888.00 2007-10-24 11:28:47.402 297 18239.65 37.90 52699.45 88888.00 2007-10-24 11:28:47.902 297 18239.86 37.94 52699.53 88888.00 2007-10-24 11:28:48.402 297 18239.84 37.88 52699.63 88888.00 2007-10-24 11:28:48.902 297 18239.77 37.88 52699.65 88888.00 2007-10-24 11:28:49.402 297 18239.58 37.84 52699.73 88888.00 2007-10-24 11:28:49.902 297 18239.62 37.75 52699.71 88888.00 2007-10-24 11:28:50.402 297 18239.61 37.76 52699.80 88888.00 2007-10-24 11:28:50.902 297 18239.62 37.77 52699.85 88888.00 2007-10-24 11:28:51.402 297 18239.63 37.78 52699.79 88888.00 2007-10-24 11:28:51.902 297 18239.64 37.69 52699.76 88888.00 2007-10-24 11:28:52.402 297 18239.55 37.81 52699.86 88888.00 2007-10-24 11:28:52.902 297 18239.50 37.88 52699.81 88888.00 2007-10-24 11:28:53.402 297 18239.55 37.90 52699.80 88888.00 2007-10-24 11:28:53.902 297 18239.58 37.92 52699.76 88888.00 2007-10-24 11:28:54.402 297 18239.43 37.88 52699.76 88888.00 2007-10-24 11:28:54.902 297 18239.53 37.97 52699.83 88888.00 2007-10-24 11:28:55.402 297 18239.52 38.06 52699.89 88888.00 2007-10-24 11:28:55.902 297 18239.37 38.10 52699.91 88888.00 2007-10-24 11:28:56.402 297 18239.38 38.07 52699.89 88888.00 2007-10-24 11:28:56.902 297 18239.48 38.00 52699.80 88888.00 2007-10-24 11:28:57.402 297 18239.55 37.98 52699.73 88888.00 2007-10-24 11:28:57.902 297 18239.49 38.03 52699.69 88888.00 2007-10-24 11:28:58.402 297 18239.47 37.91 52699.81 88888.00 2007-10-24 11:28:58.902 297 18239.51 37.94 52699.95 88888.00 2007-10-24 11:28:59.402 297 18239.52 38.02 52699.76 88888.00 2007-10-24 11:28:59.902 297 18239.43 38.02 52699.75 88888.00 2007-10-24 11:29:00.402 297 18239.44 38.05 52699.80 88888.00 2007-10-24 11:29:00.902 297 18239.47 38.10 52699.81 88888.00 2007-10-24 11:29:01.402 297 18239.42 38.06 52699.79 88888.00 2007-10-24 11:29:01.902 297 18239.51 38.09 52699.82 88888.00 2007-10-24 11:29:02.402 297 18239.63 38.04 52699.83 88888.00 2007-10-24 11:29:02.902 297 18239.46 37.99 52699.79 88888.00 2007-10-24 11:29:03.402 297 18239.48 37.91 52699.76 88888.00 2007-10-24 11:29:03.902 297 18239.61 37.91 52699.88 88888.00 2007-10-24 11:29:04.402 297 18239.75 37.84 52699.80 88888.00 2007-10-24 11:29:04.902 297 18239.80 37.86 52699.81 88888.00 2007-10-24 11:29:05.402 297 18239.73 37.86 52699.80 88888.00 2007-10-24 11:29:05.902 297 18239.66 37.82 52699.80 88888.00 2007-10-24 11:29:06.402 297 18239.65 37.75 52699.80 88888.00 2007-10-24 11:29:06.902 297 18239.70 37.65 52699.64 88888.00 2007-10-24 11:29:07.402 297 18239.58 37.67 52699.62 88888.00 2007-10-24 11:29:07.902 297 18239.65 37.71 52699.68 88888.00 2007-10-24 11:29:08.402 297 18239.76 37.71 52699.73 88888.00 2007-10-24 11:29:08.902 297 18239.66 37.71 52699.79 88888.00 2007-10-24 11:29:09.402 297 18239.54 37.75 52699.79 88888.00 2007-10-24 11:29:09.902 297 18239.54 37.71 52699.75 88888.00 2007-10-24 11:29:10.402 297 18239.63 37.81 52699.81 88888.00 2007-10-24 11:29:10.902 297 18239.79 37.88 52699.81 88888.00 2007-10-24 11:29:11.402 297 18239.71 37.90 52699.73 88888.00 2007-10-24 11:29:11.902 297 18239.62 37.88 52699.73 88888.00 2007-10-24 11:29:12.402 297 18239.73 37.89 52699.83 88888.00 2007-10-24 11:29:12.902 297 18239.65 37.87 52699.77 88888.00 2007-10-24 11:29:13.402 297 18239.63 37.88 52699.77 88888.00 2007-10-24 11:29:13.902 297 18239.63 37.88 52699.92 88888.00 2007-10-24 11:29:14.402 297 18239.55 37.92 52700.09 88888.00 2007-10-24 11:29:14.902 297 18239.64 37.94 52699.96 88888.00 2007-10-24 11:29:15.402 297 18239.76 37.96 52699.81 88888.00 2007-10-24 11:29:15.902 297 18239.74 37.89 52699.59 88888.00 2007-10-24 11:29:16.402 297 18239.70 37.92 52699.57 88888.00 2007-10-24 11:29:16.902 297 18239.68 37.89 52699.60 88888.00 2007-10-24 11:29:17.402 297 18239.70 37.91 52699.57 88888.00 2007-10-24 11:29:17.902 297 18239.74 37.98 52699.61 88888.00 2007-10-24 11:29:18.402 297 18239.72 37.95 52699.61 88888.00 2007-10-24 11:29:18.902 297 18239.73 37.99 52699.68 88888.00 2007-10-24 11:29:19.402 297 18239.81 37.90 52699.71 88888.00 2007-10-24 11:29:19.902 297 18239.79 37.86 52699.66 88888.00 2007-10-24 11:29:20.402 297 18239.71 37.84 52699.59 88888.00 2007-10-24 11:29:20.902 297 18239.69 37.80 52699.57 88888.00 2007-10-24 11:29:21.402 297 18239.73 37.82 52699.50 88888.00 2007-10-24 11:29:21.902 297 18239.66 37.84 52699.53 88888.00 2007-10-24 11:29:22.402 297 18239.76 37.86 52699.51 88888.00 2007-10-24 11:29:22.902 297 18239.74 37.85 52699.61 88888.00 2007-10-24 11:29:23.402 297 18239.69 37.92 52699.53 88888.00 2007-10-24 11:29:23.902 297 18239.62 37.89 52699.45 88888.00 2007-10-24 11:29:24.402 297 18239.64 37.93 52699.60 88888.00 2007-10-24 11:29:24.902 297 18239.62 37.93 52699.61 88888.00 2007-10-24 11:29:25.402 297 18239.68 37.97 52699.70 88888.00 2007-10-24 11:29:25.902 297 18239.62 38.05 52699.57 88888.00 2007-10-24 11:29:26.402 297 18239.61 37.98 52699.54 88888.00 2007-10-24 11:29:26.902 297 18239.61 37.95 52699.58 88888.00 2007-10-24 11:29:27.402 297 18239.68 37.95 52699.57 88888.00 2007-10-24 11:29:27.902 297 18239.69 37.97 52699.59 88888.00 2007-10-24 11:29:28.402 297 18239.62 37.92 52699.54 88888.00 2007-10-24 11:29:28.902 297 18239.63 37.82 52699.52 88888.00 2007-10-24 11:29:29.402 297 18239.50 37.76 52699.48 88888.00 2007-10-24 11:29:29.902 297 18239.39 37.80 52699.52 88888.00 2007-10-24 11:29:30.402 297 18239.33 37.91 52699.50 88888.00 2007-10-24 11:29:30.902 297 18239.40 37.86 52699.59 88888.00 2007-10-24 11:29:31.402 297 18239.48 37.82 52699.65 88888.00 2007-10-24 11:29:31.902 297 18239.46 37.89 52699.57 88888.00 2007-10-24 11:29:32.402 297 18239.43 37.87 52699.47 88888.00 2007-10-24 11:29:32.902 297 18239.37 37.79 52699.42 88888.00 2007-10-24 11:29:33.402 297 18239.26 37.86 52699.46 88888.00 2007-10-24 11:29:33.902 297 18239.30 37.87 52699.44 88888.00 2007-10-24 11:29:34.402 297 18239.33 37.78 52699.53 88888.00 2007-10-24 11:29:34.902 297 18239.29 37.77 52699.54 88888.00 2007-10-24 11:29:35.402 297 18239.33 37.75 52699.53 88888.00 2007-10-24 11:29:35.902 297 18239.31 37.78 52699.54 88888.00 2007-10-24 11:29:36.402 297 18239.33 37.77 52699.53 88888.00 2007-10-24 11:29:36.902 297 18239.31 37.73 52699.42 88888.00 2007-10-24 11:29:37.402 297 18239.34 37.75 52699.38 88888.00 2007-10-24 11:29:37.902 297 18239.38 37.82 52699.48 88888.00 2007-10-24 11:29:38.402 297 18239.22 37.78 52699.60 88888.00 2007-10-24 11:29:38.902 297 18239.38 37.72 52699.60 88888.00 2007-10-24 11:29:39.402 297 18239.52 37.76 52699.63 88888.00 2007-10-24 11:29:39.902 297 18239.46 37.72 52699.73 88888.00 2007-10-24 11:29:40.402 297 18239.29 37.78 52699.69 88888.00 2007-10-24 11:29:40.902 297 18239.26 37.70 52699.62 88888.00 2007-10-24 11:29:41.402 297 18239.21 37.72 52699.69 88888.00 2007-10-24 11:29:41.902 297 18239.30 37.71 52699.68 88888.00 2007-10-24 11:29:42.402 297 18239.26 37.63 52699.64 88888.00 2007-10-24 11:29:42.902 297 18239.36 37.61 52699.62 88888.00 2007-10-24 11:29:43.402 297 18239.23 37.55 52699.66 88888.00 2007-10-24 11:29:43.902 297 18239.27 37.61 52699.70 88888.00 2007-10-24 11:29:44.402 297 18239.38 37.62 52699.79 88888.00 2007-10-24 11:29:44.902 297 18239.36 37.67 52699.80 88888.00 2007-10-24 11:29:45.402 297 18239.28 37.67 52699.79 88888.00 2007-10-24 11:29:45.902 297 18239.28 37.57 52699.63 88888.00 2007-10-24 11:29:46.402 297 18239.30 37.49 52699.66 88888.00 2007-10-24 11:29:46.902 297 18239.31 37.52 52699.71 88888.00 2007-10-24 11:29:47.402 297 18239.29 37.53 52699.74 88888.00 2007-10-24 11:29:47.902 297 18239.25 37.49 52699.61 88888.00 2007-10-24 11:29:48.402 297 18239.25 37.57 52699.56 88888.00 2007-10-24 11:29:48.902 297 18239.27 37.55 52699.54 88888.00 2007-10-24 11:29:49.402 297 18239.26 37.58 52699.59 88888.00 2007-10-24 11:29:49.902 297 18239.25 37.57 52699.57 88888.00 2007-10-24 11:29:50.402 297 18239.12 37.62 52699.64 88888.00 2007-10-24 11:29:50.902 297 18239.19 37.61 52699.66 88888.00 2007-10-24 11:29:51.402 297 18239.19 37.57 52699.73 88888.00 2007-10-24 11:29:51.902 297 18239.20 37.61 52699.81 88888.00 2007-10-24 11:29:52.402 297 18239.18 37.59 52699.81 88888.00 2007-10-24 11:29:52.902 297 18239.18 37.58 52699.74 88888.00 2007-10-24 11:29:53.402 297 18239.20 37.53 52699.82 88888.00 2007-10-24 11:29:53.902 297 18239.12 37.53 52699.84 88888.00 2007-10-24 11:29:54.402 297 18239.17 37.54 52699.76 88888.00 2007-10-24 11:29:54.902 297 18239.28 37.55 52699.81 88888.00 2007-10-24 11:29:55.402 297 18239.23 37.56 52699.85 88888.00 2007-10-24 11:29:55.902 297 18239.19 37.47 52699.86 88888.00 2007-10-24 11:29:56.402 297 18239.21 37.51 52699.84 88888.00 2007-10-24 11:29:56.902 297 18239.12 37.57 52699.79 88888.00 2007-10-24 11:29:57.402 297 18239.11 37.52 52699.97 88888.00 2007-10-24 11:29:57.902 297 18239.14 37.55 52700.02 88888.00 2007-10-24 11:29:58.402 297 18239.07 37.49 52699.83 88888.00 2007-10-24 11:29:58.902 297 18239.03 37.53 52699.79 88888.00 2007-10-24 11:29:59.402 297 18238.87 37.66 52699.86 88888.00 2007-10-24 11:29:59.902 297 18238.89 37.72 52699.83 88888.00 2007-10-24 11:30:00.402 297 18239.04 37.68 52699.81 88888.00 2007-10-24 11:30:00.902 297 18239.11 37.70 52699.66 88888.00 2007-10-24 11:30:01.402 297 18239.08 37.64 52699.58 88888.00 2007-10-24 11:30:01.902 297 18239.10 37.62 52699.71 88888.00 2007-10-24 11:30:02.402 297 18239.08 37.62 52699.69 88888.00 2007-10-24 11:30:02.902 297 18238.99 37.57 52699.80 88888.00 2007-10-24 11:30:03.402 297 18238.95 37.61 52699.72 88888.00 2007-10-24 11:30:03.902 297 18238.74 37.63 52699.80 88888.00 2007-10-24 11:30:04.402 297 18238.56 37.66 52699.81 88888.00 2007-10-24 11:30:04.902 297 18238.86 37.72 52699.72 88888.00 2007-10-24 11:30:05.402 297 18238.95 37.63 52699.80 88888.00 2007-10-24 11:30:05.902 297 18238.90 37.69 52699.85 88888.00 2007-10-24 11:30:06.402 297 18238.93 37.75 52699.86 88888.00 2007-10-24 11:30:06.902 297 18238.94 37.75 52699.88 88888.00 2007-10-24 11:30:07.402 297 18238.78 37.81 52699.79 88888.00 2007-10-24 11:30:07.902 297 18238.74 37.81 52699.83 88888.00 2007-10-24 11:30:08.402 297 18238.82 37.77 52699.85 88888.00 2007-10-24 11:30:08.902 297 18238.81 37.71 52699.91 88888.00 2007-10-24 11:30:09.402 297 18238.75 37.69 52699.84 88888.00 2007-10-24 11:30:09.902 297 18238.78 37.66 52699.75 88888.00 2007-10-24 11:30:10.402 297 18238.85 37.70 52699.73 88888.00 2007-10-24 11:30:10.902 297 18238.87 37.65 52699.70 88888.00 2007-10-24 11:30:11.402 297 18238.86 37.70 52699.81 88888.00 2007-10-24 11:30:11.902 297 18238.75 37.67 52699.69 88888.00 2007-10-24 11:30:12.402 297 18238.78 37.68 52699.63 88888.00 2007-10-24 11:30:12.902 297 18238.88 37.61 52699.57 88888.00 2007-10-24 11:30:13.402 297 18238.81 37.60 52699.63 88888.00 2007-10-24 11:30:13.902 297 18238.82 37.71 52699.76 88888.00 2007-10-24 11:30:14.402 297 18238.74 37.75 52699.83 88888.00 2007-10-24 11:30:14.902 297 18238.75 37.68 52699.81 88888.00 2007-10-24 11:30:15.402 297 18238.84 37.69 52699.63 88888.00 2007-10-24 11:30:15.902 297 18239.08 37.68 52699.65 88888.00 2007-10-24 11:30:16.402 297 18238.90 37.69 52699.61 88888.00 2007-10-24 11:30:16.902 297 18238.79 37.72 52699.53 88888.00 2007-10-24 11:30:17.402 297 18238.81 37.63 52699.56 88888.00 2007-10-24 11:30:17.902 297 18238.78 37.63 52699.63 88888.00 2007-10-24 11:30:18.402 297 18238.77 37.67 52699.72 88888.00 2007-10-24 11:30:18.902 297 18238.64 37.68 52699.82 88888.00 2007-10-24 11:30:19.402 297 18238.67 37.74 52699.71 88888.00 2007-10-24 11:30:19.902 297 18238.65 37.74 52699.57 88888.00 2007-10-24 11:30:20.402 297 18238.73 37.69 52699.59 88888.00 2007-10-24 11:30:20.902 297 18238.73 37.69 52699.69 88888.00 2007-10-24 11:30:21.402 297 18238.71 37.63 52699.73 88888.00 2007-10-24 11:30:21.902 297 18238.75 37.66 52699.70 88888.00 2007-10-24 11:30:22.402 297 18238.79 37.75 52699.57 88888.00 2007-10-24 11:30:22.902 297 18238.78 37.71 52699.54 88888.00 2007-10-24 11:30:23.402 297 18238.65 37.64 52699.62 88888.00 2007-10-24 11:30:23.902 297 18238.67 37.64 52699.71 88888.00 2007-10-24 11:30:24.402 297 18238.73 37.65 52699.72 88888.00 2007-10-24 11:30:24.902 297 18238.76 37.70 52699.68 88888.00 2007-10-24 11:30:25.402 297 18238.55 37.73 52699.68 88888.00 2007-10-24 11:30:25.902 297 18238.39 37.78 52699.65 88888.00 2007-10-24 11:30:26.402 297 18238.45 37.80 52699.76 88888.00 2007-10-24 11:30:26.902 297 18238.43 37.75 52699.64 88888.00 2007-10-24 11:30:27.402 297 18238.42 37.68 52699.73 88888.00 2007-10-24 11:30:27.902 297 18238.52 37.74 52699.75 88888.00 2007-10-24 11:30:28.402 297 18238.57 37.73 52699.71 88888.00 2007-10-24 11:30:28.902 297 18238.52 37.69 52699.66 88888.00 2007-10-24 11:30:29.402 297 18238.62 37.57 52699.69 88888.00 2007-10-24 11:30:29.902 297 18238.56 37.54 52699.77 88888.00 2007-10-24 11:30:30.402 297 18238.53 37.64 52699.72 88888.00 2007-10-24 11:30:30.902 297 18238.61 37.65 52699.62 88888.00 2007-10-24 11:30:31.402 297 18238.60 37.62 52699.56 88888.00 2007-10-24 11:30:31.902 297 18238.58 37.72 52699.63 88888.00 2007-10-24 11:30:32.402 297 18238.61 37.71 52699.60 88888.00 2007-10-24 11:30:32.902 297 18238.70 37.69 52699.62 88888.00 2007-10-24 11:30:33.402 297 18238.65 37.62 52699.50 88888.00 2007-10-24 11:30:33.902 297 18238.74 37.65 52699.66 88888.00 2007-10-24 11:30:34.402 297 18238.82 37.76 52699.69 88888.00 2007-10-24 11:30:34.902 297 18238.73 37.76 52699.72 88888.00 2007-10-24 11:30:35.402 297 18238.74 37.77 52699.76 88888.00 2007-10-24 11:30:35.902 297 18238.77 37.77 52699.77 88888.00 2007-10-24 11:30:36.402 297 18238.74 37.71 52699.71 88888.00 2007-10-24 11:30:36.902 297 18238.66 37.77 52699.72 88888.00 2007-10-24 11:30:37.402 297 18238.68 37.86 52699.63 88888.00 2007-10-24 11:30:37.902 297 18238.68 37.81 52699.65 88888.00 2007-10-24 11:30:38.402 297 18238.67 37.75 52699.69 88888.00 2007-10-24 11:30:38.902 297 18238.73 37.73 52699.68 88888.00 2007-10-24 11:30:39.402 297 18238.56 37.73 52699.64 88888.00 2007-10-24 11:30:39.902 297 18238.64 37.76 52699.56 88888.00 2007-10-24 11:30:40.402 297 18238.62 37.75 52699.50 88888.00 2007-10-24 11:30:40.902 297 18238.64 37.73 52699.56 88888.00 2007-10-24 11:30:41.402 297 18238.52 37.70 52699.50 88888.00 2007-10-24 11:30:41.902 297 18238.62 37.65 52699.49 88888.00 2007-10-24 11:30:42.402 297 18238.61 37.71 52699.52 88888.00 2007-10-24 11:30:42.902 297 18238.58 37.77 52699.48 88888.00 2007-10-24 11:30:43.402 297 18238.49 37.82 52699.60 88888.00 2007-10-24 11:30:43.902 297 18238.52 37.73 52699.63 88888.00 2007-10-24 11:30:44.402 297 18238.51 37.77 52699.77 88888.00 2007-10-24 11:30:44.902 297 18238.67 37.74 52699.60 88888.00 2007-10-24 11:30:45.402 297 18238.53 37.66 52699.54 88888.00 2007-10-24 11:30:45.902 297 18238.60 37.65 52699.62 88888.00 2007-10-24 11:30:46.402 297 18238.56 37.73 52699.62 88888.00 2007-10-24 11:30:46.902 297 18238.54 37.77 52699.65 88888.00 2007-10-24 11:30:47.402 297 18238.61 37.70 52699.59 88888.00 2007-10-24 11:30:47.902 297 18238.66 37.74 52699.61 88888.00 2007-10-24 11:30:48.402 297 18238.62 37.72 52699.54 88888.00 2007-10-24 11:30:48.902 297 18238.64 37.72 52699.54 88888.00 2007-10-24 11:30:49.402 297 18238.65 37.87 52699.63 88888.00 2007-10-24 11:30:49.902 297 18238.57 37.82 52699.58 88888.00 2007-10-24 11:30:50.402 297 18238.65 37.71 52699.62 88888.00 2007-10-24 11:30:50.902 297 18238.61 37.68 52699.63 88888.00 2007-10-24 11:30:51.402 297 18238.70 37.64 52699.59 88888.00 2007-10-24 11:30:51.902 297 18238.72 37.68 52699.54 88888.00 2007-10-24 11:30:52.402 297 18238.49 37.67 52699.68 88888.00 2007-10-24 11:30:52.902 297 18238.63 37.69 52699.70 88888.00 2007-10-24 11:30:53.402 297 18238.71 37.70 52699.69 88888.00 2007-10-24 11:30:53.902 297 18238.58 37.69 52699.59 88888.00 2007-10-24 11:30:54.402 297 18238.47 37.70 52699.66 88888.00 2007-10-24 11:30:54.902 297 18238.49 37.66 52699.75 88888.00 2007-10-24 11:30:55.402 297 18238.54 37.58 52699.76 88888.00 2007-10-24 11:30:55.902 297 18238.47 37.61 52699.74 88888.00 2007-10-24 11:30:56.402 297 18238.46 37.62 52699.76 88888.00 2007-10-24 11:30:56.902 297 18238.58 37.69 52699.70 88888.00 2007-10-24 11:30:57.402 297 18238.62 37.81 52699.68 88888.00 2007-10-24 11:30:57.902 297 18238.60 37.89 52699.71 88888.00 2007-10-24 11:30:58.402 297 18238.63 37.86 52699.63 88888.00 2007-10-24 11:30:58.902 297 18238.62 37.87 52699.58 88888.00 2007-10-24 11:30:59.402 297 18238.42 37.86 52699.62 88888.00 2007-10-24 11:30:59.902 297 18238.38 37.87 52699.57 88888.00 2007-10-24 11:31:00.402 297 18238.53 37.84 52699.60 88888.00 2007-10-24 11:31:00.902 297 18238.51 37.85 52699.48 88888.00 2007-10-24 11:31:01.402 297 18238.45 37.89 52699.38 88888.00 2007-10-24 11:31:01.902 297 18238.46 37.89 52699.39 88888.00 2007-10-24 11:31:02.402 297 18238.49 37.93 52699.52 88888.00 2007-10-24 11:31:02.902 297 18238.49 37.89 52699.52 88888.00 2007-10-24 11:31:03.402 297 18238.63 37.85 52699.47 88888.00 2007-10-24 11:31:03.902 297 18238.56 37.82 52699.53 88888.00 2007-10-24 11:31:04.402 297 18238.60 37.86 52699.49 88888.00 2007-10-24 11:31:04.902 297 18238.63 37.89 52699.49 88888.00 2007-10-24 11:31:05.402 297 18238.63 37.89 52699.47 88888.00 2007-10-24 11:31:05.902 297 18238.58 37.88 52699.48 88888.00 2007-10-24 11:31:06.402 297 18238.55 37.89 52699.54 88888.00 2007-10-24 11:31:06.902 297 18238.62 37.81 52699.66 88888.00 2007-10-24 11:31:07.402 297 18238.57 37.74 52699.71 88888.00 2007-10-24 11:31:07.902 297 18238.47 37.80 52699.66 88888.00 2007-10-24 11:31:08.402 297 18238.42 37.88 52699.57 88888.00 2007-10-24 11:31:08.902 297 18238.47 37.88 52699.57 88888.00 2007-10-24 11:31:09.402 297 18238.47 37.80 52699.56 88888.00 2007-10-24 11:31:09.902 297 18238.49 37.75 52699.61 88888.00 2007-10-24 11:31:10.402 297 18238.40 37.76 52699.57 88888.00 2007-10-24 11:31:10.902 297 18238.41 37.88 52699.66 88888.00 2007-10-24 11:31:11.402 297 18238.50 37.93 52699.73 88888.00 2007-10-24 11:31:11.902 297 18238.49 37.84 52699.57 88888.00 2007-10-24 11:31:12.402 297 18238.52 37.86 52699.49 88888.00 2007-10-24 11:31:12.902 297 18238.52 37.90 52699.50 88888.00 2007-10-24 11:31:13.402 297 18238.53 37.84 52699.50 88888.00 2007-10-24 11:31:13.902 297 18238.46 37.80 52699.37 88888.00 2007-10-24 11:31:14.402 297 18238.55 37.87 52699.33 88888.00 2007-10-24 11:31:14.902 297 18238.64 37.94 52699.42 88888.00 2007-10-24 11:31:15.402 297 18238.64 37.98 52699.48 88888.00 2007-10-24 11:31:15.902 297 18238.60 37.98 52699.48 88888.00 2007-10-24 11:31:16.402 297 18238.70 37.96 52699.46 88888.00 2007-10-24 11:31:16.902 297 18238.71 37.87 52699.44 88888.00 2007-10-24 11:31:17.402 297 18238.52 37.80 52699.42 88888.00 2007-10-24 11:31:17.902 297 18238.44 37.67 52699.44 88888.00 2007-10-24 11:31:18.402 297 18238.34 37.65 52699.45 88888.00 2007-10-24 11:31:18.902 297 18238.55 37.65 52699.39 88888.00 2007-10-24 11:31:19.402 297 18238.71 37.70 52699.39 88888.00 2007-10-24 11:31:19.902 297 18238.85 37.71 52699.51 88888.00 2007-10-24 11:31:20.402 297 18238.78 37.74 52699.54 88888.00 2007-10-24 11:31:20.902 297 18238.52 37.76 52699.60 88888.00 2007-10-24 11:31:21.402 297 18238.67 37.86 52699.52 88888.00 2007-10-24 11:31:21.902 297 18238.71 37.80 52699.47 88888.00 2007-10-24 11:31:22.402 297 18238.63 37.76 52699.30 88888.00 2007-10-24 11:31:22.902 297 18238.70 37.71 52699.39 88888.00 2007-10-24 11:31:23.402 297 18238.78 37.67 52699.49 88888.00 2007-10-24 11:31:23.902 297 18238.79 37.65 52699.56 88888.00 2007-10-24 11:31:24.402 297 18238.73 37.65 52699.53 88888.00 2007-10-24 11:31:24.902 297 18238.70 37.74 52699.50 88888.00 2007-10-24 11:31:25.402 297 18238.90 37.76 52699.59 88888.00 2007-10-24 11:31:25.902 297 18238.82 37.78 52699.49 88888.00 2007-10-24 11:31:26.402 297 18238.73 37.75 52699.35 88888.00 2007-10-24 11:31:26.902 297 18238.85 37.73 52699.37 88888.00 2007-10-24 11:31:27.402 297 18238.84 37.73 52699.47 88888.00 2007-10-24 11:31:27.902 297 18238.84 37.81 52699.53 88888.00 2007-10-24 11:31:28.402 297 18238.75 37.80 52699.59 88888.00 2007-10-24 11:31:28.902 297 18238.84 37.70 52699.50 88888.00 2007-10-24 11:31:29.402 297 18238.85 37.75 52699.42 88888.00 2007-10-24 11:31:29.902 297 18238.84 37.81 52699.41 88888.00 2007-10-24 11:31:30.402 297 18238.76 37.88 52699.57 88888.00 2007-10-24 11:31:30.902 297 18238.49 37.93 52699.53 88888.00 2007-10-24 11:31:31.402 297 18238.45 37.90 52699.46 88888.00 2007-10-24 11:31:31.902 297 18238.68 37.95 52699.38 88888.00 2007-10-24 11:31:32.402 297 18238.68 37.95 52699.48 88888.00 2007-10-24 11:31:32.902 297 18238.65 37.88 52699.57 88888.00 2007-10-24 11:31:33.402 297 18238.71 37.84 52699.63 88888.00 2007-10-24 11:31:33.902 297 18238.76 37.97 52699.60 88888.00 2007-10-24 11:31:34.402 297 18238.67 38.05 52699.63 88888.00 2007-10-24 11:31:34.902 297 18238.67 38.00 52699.64 88888.00 2007-10-24 11:31:35.402 297 18238.65 37.98 52699.50 88888.00 2007-10-24 11:31:35.902 297 18238.61 38.00 52699.35 88888.00 2007-10-24 11:31:36.402 297 18238.64 37.99 52699.42 88888.00 2007-10-24 11:31:36.902 297 18238.60 37.94 52699.53 88888.00 2007-10-24 11:31:37.402 297 18238.60 37.98 52699.60 88888.00 2007-10-24 11:31:37.902 297 18238.67 38.00 52699.63 88888.00 2007-10-24 11:31:38.402 297 18238.65 37.97 52699.70 88888.00 2007-10-24 11:31:38.902 297 18238.57 37.95 52699.56 88888.00 2007-10-24 11:31:39.402 297 18238.55 38.03 52699.56 88888.00 2007-10-24 11:31:39.902 297 18238.44 38.01 52699.46 88888.00 2007-10-24 11:31:40.402 297 18238.54 38.00 52699.49 88888.00 2007-10-24 11:31:40.902 297 18238.52 38.06 52699.66 88888.00 2007-10-24 11:31:41.402 297 18238.50 38.11 52699.75 88888.00 2007-10-24 11:31:41.902 297 18238.55 38.19 52699.76 88888.00 2007-10-24 11:31:42.402 297 18238.57 38.14 52699.83 88888.00 2007-10-24 11:31:42.902 297 18238.45 38.16 52699.84 88888.00 2007-10-24 11:31:43.402 297 18238.61 38.16 52699.95 88888.00 2007-10-24 11:31:43.902 297 18238.39 38.18 52700.00 88888.00 2007-10-24 11:31:44.402 297 18238.64 38.13 52699.95 88888.00 2007-10-24 11:31:44.902 297 18238.78 38.04 52699.96 88888.00 2007-10-24 11:31:45.402 297 18238.78 38.08 52699.85 88888.00 2007-10-24 11:31:45.902 297 18238.71 38.08 52699.89 88888.00 2007-10-24 11:31:46.402 297 18238.68 38.10 52699.99 88888.00 2007-10-24 11:31:46.902 297 18238.52 38.13 52700.00 88888.00 2007-10-24 11:31:47.402 297 18238.56 38.21 52700.03 88888.00 2007-10-24 11:31:47.902 297 18238.64 38.21 52700.04 88888.00 2007-10-24 11:31:48.402 297 18238.71 38.23 52699.92 88888.00 2007-10-24 11:31:48.902 297 18238.60 38.21 52699.99 88888.00 2007-10-24 11:31:49.402 297 18238.64 38.14 52700.07 88888.00 2007-10-24 11:31:49.902 297 18238.49 38.16 52700.07 88888.00 2007-10-24 11:31:50.402 297 18238.46 38.16 52700.08 88888.00 2007-10-24 11:31:50.902 297 18238.53 38.09 52699.99 88888.00 2007-10-24 11:31:51.402 297 18238.52 38.09 52699.95 88888.00 2007-10-24 11:31:51.902 297 18238.63 38.13 52699.98 88888.00 2007-10-24 11:31:52.402 297 18238.58 38.16 52699.98 88888.00 2007-10-24 11:31:52.902 297 18238.58 38.26 52699.98 88888.00 2007-10-24 11:31:53.402 297 18238.38 38.28 52700.03 88888.00 2007-10-24 11:31:53.902 297 18238.33 38.31 52700.03 88888.00 2007-10-24 11:31:54.402 297 18238.20 38.33 52700.03 88888.00 2007-10-24 11:31:54.902 297 18238.12 38.32 52700.11 88888.00 2007-10-24 11:31:55.402 297 18238.24 38.18 52700.18 88888.00 2007-10-24 11:31:55.902 297 18238.24 38.19 52700.11 88888.00 2007-10-24 11:31:56.402 297 18238.22 38.16 52699.94 88888.00 2007-10-24 11:31:56.902 297 18238.16 38.19 52699.75 88888.00 2007-10-24 11:31:57.402 297 18238.13 38.24 52699.87 88888.00 2007-10-24 11:31:57.902 297 18238.23 38.33 52699.92 88888.00 2007-10-24 11:31:58.402 297 18238.22 38.26 52699.97 88888.00 2007-10-24 11:31:58.902 297 18238.21 38.27 52700.12 88888.00 2007-10-24 11:31:59.402 297 18238.20 38.23 52700.11 88888.00 2007-10-24 11:31:59.902 297 18238.28 38.27 52700.07 88888.00 2007-10-24 11:32:00.402 297 18238.28 38.33 52700.16 88888.00 2007-10-24 11:32:00.902 297 18238.21 38.29 52700.16 88888.00 2007-10-24 11:32:01.402 297 18238.21 38.27 52700.00 88888.00 2007-10-24 11:32:01.902 297 18238.23 38.25 52699.96 88888.00 2007-10-24 11:32:02.402 297 18238.19 38.25 52699.95 88888.00 2007-10-24 11:32:02.902 297 18238.20 38.26 52699.92 88888.00 2007-10-24 11:32:03.402 297 18238.09 38.30 52699.95 88888.00 2007-10-24 11:32:03.902 297 18238.11 38.34 52699.98 88888.00 2007-10-24 11:32:04.402 297 18238.22 38.34 52699.94 88888.00 2007-10-24 11:32:04.902 297 18238.10 38.35 52699.96 88888.00 2007-10-24 11:32:05.402 297 18238.13 38.28 52699.91 88888.00 2007-10-24 11:32:05.902 297 18237.97 38.27 52699.84 88888.00 2007-10-24 11:32:06.402 297 18238.01 38.26 52699.86 88888.00 2007-10-24 11:32:06.902 297 18238.02 38.26 52700.04 88888.00 2007-10-24 11:32:07.402 297 18237.96 38.27 52700.08 88888.00 2007-10-24 11:32:07.902 297 18238.01 38.22 52700.04 88888.00 2007-10-24 11:32:08.402 297 18238.06 38.24 52699.97 88888.00 2007-10-24 11:32:08.902 297 18238.13 38.33 52699.89 88888.00 2007-10-24 11:32:09.402 297 18238.13 38.35 52700.04 88888.00 2007-10-24 11:32:09.902 297 18238.20 38.27 52699.96 88888.00 2007-10-24 11:32:10.402 297 18238.03 38.33 52699.92 88888.00 2007-10-24 11:32:10.902 297 18238.11 38.31 52700.03 88888.00 2007-10-24 11:32:11.402 297 18238.08 38.34 52700.07 88888.00 2007-10-24 11:32:11.902 297 18237.94 38.34 52700.11 88888.00 2007-10-24 11:32:12.402 297 18238.02 38.31 52700.05 88888.00 2007-10-24 11:32:12.902 297 18238.11 38.31 52699.97 88888.00 2007-10-24 11:32:13.402 297 18238.18 38.39 52699.83 88888.00 2007-10-24 11:32:13.902 297 18238.18 38.60 52699.76 88888.00 2007-10-24 11:32:14.402 297 18238.27 38.64 52699.81 88888.00 2007-10-24 11:32:14.902 297 18238.18 38.48 52699.81 88888.00 2007-10-24 11:32:15.402 297 18238.05 38.55 52699.87 88888.00 2007-10-24 11:32:15.902 297 18238.06 38.59 52699.89 88888.00 2007-10-24 11:32:16.402 297 18238.10 38.56 52699.86 88888.00 2007-10-24 11:32:16.902 297 18238.12 38.54 52699.87 88888.00 2007-10-24 11:32:17.402 297 18238.09 38.52 52699.85 88888.00 2007-10-24 11:32:17.902 297 18238.16 38.48 52699.76 88888.00 2007-10-24 11:32:18.402 297 18238.24 38.52 52699.63 88888.00 2007-10-24 11:32:18.902 297 18238.18 38.52 52699.66 88888.00 2007-10-24 11:32:19.402 297 18238.01 38.46 52699.64 88888.00 2007-10-24 11:32:19.902 297 18237.98 38.45 52699.84 88888.00 2007-10-24 11:32:20.402 297 18238.14 38.49 52699.88 88888.00 2007-10-24 11:32:20.902 297 18238.13 38.57 52699.77 88888.00 2007-10-24 11:32:21.402 297 18238.11 38.64 52699.68 88888.00 2007-10-24 11:32:21.902 297 18238.06 38.65 52699.66 88888.00 2007-10-24 11:32:22.402 297 18237.86 38.71 52699.75 88888.00 2007-10-24 11:32:22.902 297 18237.80 38.73 52699.86 88888.00 2007-10-24 11:32:23.402 297 18237.96 38.70 52699.98 88888.00 2007-10-24 11:32:23.902 297 18238.10 38.65 52699.97 88888.00 2007-10-24 11:32:24.402 297 18238.09 38.68 52699.87 88888.00 2007-10-24 11:32:24.902 297 18237.94 38.80 52699.82 88888.00 2007-10-24 11:32:25.402 297 18237.95 38.76 52699.83 88888.00 2007-10-24 11:32:25.902 297 18238.05 38.73 52699.84 88888.00 2007-10-24 11:32:26.402 297 18237.87 38.69 52699.83 88888.00 2007-10-24 11:32:26.902 297 18237.89 38.67 52699.80 88888.00 2007-10-24 11:32:27.402 297 18237.97 38.74 52699.80 88888.00 2007-10-24 11:32:27.902 297 18238.01 38.73 52699.86 88888.00 2007-10-24 11:32:28.402 297 18237.94 38.80 52699.91 88888.00 2007-10-24 11:32:28.902 297 18237.99 38.87 52699.95 88888.00 2007-10-24 11:32:29.402 297 18238.01 38.89 52700.05 88888.00 2007-10-24 11:32:29.902 297 18238.02 38.85 52699.99 88888.00 2007-10-24 11:32:30.402 297 18238.11 38.76 52699.94 88888.00 2007-10-24 11:32:30.902 297 18238.16 38.75 52699.93 88888.00 2007-10-24 11:32:31.402 297 18238.16 38.80 52699.88 88888.00 2007-10-24 11:32:31.902 297 18238.10 38.87 52699.87 88888.00 2007-10-24 11:32:32.402 297 18238.10 38.84 52699.86 88888.00 2007-10-24 11:32:32.902 297 18238.16 38.81 52699.75 88888.00 2007-10-24 11:32:33.402 297 18238.13 38.85 52699.76 88888.00 2007-10-24 11:32:33.902 297 18238.21 38.93 52699.72 88888.00 2007-10-24 11:32:34.402 297 18238.20 38.89 52699.79 88888.00 2007-10-24 11:32:34.902 297 18238.13 38.87 52699.96 88888.00 2007-10-24 11:32:35.402 297 18238.11 38.87 52699.98 88888.00 2007-10-24 11:32:35.902 297 18238.11 38.86 52699.88 88888.00 2007-10-24 11:32:36.402 297 18237.99 38.82 52699.73 88888.00 2007-10-24 11:32:36.902 297 18238.09 38.88 52699.72 88888.00 2007-10-24 11:32:37.402 297 18238.12 38.93 52699.74 88888.00 2007-10-24 11:32:37.902 297 18238.14 38.96 52699.80 88888.00 2007-10-24 11:32:38.402 297 18238.14 38.95 52699.82 88888.00 2007-10-24 11:32:38.902 297 18238.25 38.93 52699.76 88888.00 2007-10-24 11:32:39.402 297 18238.33 38.84 52699.82 88888.00 2007-10-24 11:32:39.902 297 18238.32 38.75 52699.92 88888.00 2007-10-24 11:32:40.402 297 18238.27 38.77 52699.95 88888.00 2007-10-24 11:32:40.902 297 18238.41 38.81 52700.00 88888.00 2007-10-24 11:32:41.402 297 18238.40 38.88 52700.05 88888.00 2007-10-24 11:32:41.902 297 18238.34 38.89 52699.85 88888.00 2007-10-24 11:32:42.402 297 18238.36 38.86 52699.72 88888.00 2007-10-24 11:32:42.902 297 18238.31 38.89 52699.73 88888.00 2007-10-24 11:32:43.402 297 18238.30 38.95 52699.70 88888.00 2007-10-24 11:32:43.902 297 18238.34 38.89 52699.68 88888.00 2007-10-24 11:32:44.402 297 18238.38 38.92 52699.62 88888.00 2007-10-24 11:32:44.902 297 18238.36 38.89 52699.64 88888.00 2007-10-24 11:32:45.402 297 18238.41 38.78 52699.73 88888.00 2007-10-24 11:32:45.902 297 18238.21 38.80 52699.72 88888.00 2007-10-24 11:32:46.402 297 18238.19 38.89 52699.72 88888.00 2007-10-24 11:32:46.902 297 18238.20 39.03 52699.68 88888.00 2007-10-24 11:32:47.402 297 18238.17 39.05 52699.70 88888.00 2007-10-24 11:32:47.902 297 18238.22 38.96 52699.79 88888.00 2007-10-24 11:32:48.402 297 18238.13 38.94 52699.80 88888.00 2007-10-24 11:32:48.902 297 18238.22 38.97 52699.70 88888.00 2007-10-24 11:32:49.402 297 18238.31 39.07 52699.75 88888.00 2007-10-24 11:32:49.902 297 18238.33 39.07 52699.87 88888.00 2007-10-24 11:32:50.402 297 18238.20 39.09 52699.92 88888.00 2007-10-24 11:32:50.902 297 18238.11 39.09 52699.98 88888.00 2007-10-24 11:32:51.402 297 18238.16 39.14 52699.99 88888.00 2007-10-24 11:32:51.902 297 18238.20 39.22 52699.98 88888.00 2007-10-24 11:32:52.402 297 18238.20 39.14 52700.04 88888.00 2007-10-24 11:32:52.902 297 18238.12 39.07 52700.11 88888.00 2007-10-24 11:32:53.402 297 18238.17 39.03 52700.10 88888.00 2007-10-24 11:32:53.902 297 18238.17 39.02 52700.04 88888.00 2007-10-24 11:32:54.402 297 18238.02 38.97 52700.06 88888.00 2007-10-24 11:32:54.902 297 18238.02 38.96 52699.99 88888.00 2007-10-24 11:32:55.402 297 18237.98 39.04 52699.96 88888.00 2007-10-24 11:32:55.902 297 18238.12 39.08 52699.82 88888.00 2007-10-24 11:32:56.402 297 18238.07 39.02 52699.83 88888.00 2007-10-24 11:32:56.902 297 18238.11 39.03 52699.76 88888.00 2007-10-24 11:32:57.402 297 18238.11 39.13 52699.84 88888.00 2007-10-24 11:32:57.902 297 18238.07 39.14 52699.76 88888.00 2007-10-24 11:32:58.402 297 18238.10 39.13 52699.75 88888.00 2007-10-24 11:32:58.902 297 18238.18 39.11 52699.87 88888.00 2007-10-24 11:32:59.402 297 18238.13 39.12 52699.83 88888.00 2007-10-24 11:32:59.902 297 18238.11 39.10 52699.86 88888.00 2007-10-24 11:33:00.402 297 18238.11 39.10 52699.88 88888.00 2007-10-24 11:33:00.902 297 18238.14 39.16 52699.84 88888.00 2007-10-24 11:33:01.402 297 18238.22 39.10 52699.81 88888.00 2007-10-24 11:33:01.902 297 18238.27 39.14 52699.74 88888.00 2007-10-24 11:33:02.402 297 18238.23 39.04 52699.76 88888.00 2007-10-24 11:33:02.902 297 18238.17 38.95 52699.89 88888.00 2007-10-24 11:33:03.402 297 18238.24 38.98 52699.94 88888.00 2007-10-24 11:33:03.902 297 18238.31 39.00 52699.99 88888.00 2007-10-24 11:33:04.402 297 18238.13 39.11 52699.91 88888.00 2007-10-24 11:33:04.902 297 18237.99 39.19 52699.87 88888.00 2007-10-24 11:33:05.402 297 18238.21 39.16 52699.84 88888.00 2007-10-24 11:33:05.902 297 18238.17 39.06 52699.84 88888.00 2007-10-24 11:33:06.402 297 18238.16 39.05 52699.81 88888.00 2007-10-24 11:33:06.902 297 18238.13 39.01 52699.82 88888.00 2007-10-24 11:33:07.402 297 18238.23 39.01 52699.85 88888.00 2007-10-24 11:33:07.902 297 18238.29 39.09 52699.86 88888.00 2007-10-24 11:33:08.402 297 18238.20 39.03 52699.75 88888.00 2007-10-24 11:33:08.902 297 18238.21 39.02 52699.83 88888.00 2007-10-24 11:33:09.402 297 18238.17 39.02 52699.83 88888.00 2007-10-24 11:33:09.902 297 18238.18 38.98 52699.81 88888.00 2007-10-24 11:33:10.402 297 18238.17 38.95 52699.79 88888.00 2007-10-24 11:33:10.902 297 18238.16 39.02 52699.82 88888.00 2007-10-24 11:33:11.402 297 18238.19 39.03 52699.82 88888.00 2007-10-24 11:33:11.902 297 18238.21 39.05 52699.83 88888.00 2007-10-24 11:33:12.402 297 18238.28 39.16 52699.81 88888.00 2007-10-24 11:33:12.902 297 18238.08 39.24 52699.80 88888.00 2007-10-24 11:33:13.402 297 18238.23 39.22 52699.76 88888.00 2007-10-24 11:33:13.902 297 18238.22 39.19 52699.77 88888.00 2007-10-24 11:33:14.402 297 18238.23 39.16 52699.75 88888.00 2007-10-24 11:33:14.902 297 18238.16 39.23 52699.69 88888.00 2007-10-24 11:33:15.402 297 18238.07 39.23 52699.77 88888.00 2007-10-24 11:33:15.902 297 18238.16 39.31 52699.79 88888.00 2007-10-24 11:33:16.402 297 18238.20 39.23 52699.68 88888.00 2007-10-24 11:33:16.902 297 18238.14 39.24 52699.75 88888.00 2007-10-24 11:33:17.402 297 18238.17 39.24 52699.91 88888.00 2007-10-24 11:33:17.902 297 18238.11 39.24 52700.02 88888.00 2007-10-24 11:33:18.402 297 18238.11 39.22 52699.98 88888.00 2007-10-24 11:33:18.902 297 18238.03 39.23 52699.86 88888.00 2007-10-24 11:33:19.402 297 18238.01 39.29 52699.88 88888.00 2007-10-24 11:33:19.902 297 18237.97 39.23 52699.89 88888.00 2007-10-24 11:33:20.402 297 18237.85 39.19 52699.92 88888.00 2007-10-24 11:33:20.902 297 18237.95 39.22 52699.98 88888.00 2007-10-24 11:33:21.402 297 18237.89 39.25 52699.99 88888.00 2007-10-24 11:33:21.902 297 18237.89 39.24 52699.93 88888.00 2007-10-24 11:33:22.402 297 18238.00 39.29 52699.88 88888.00 2007-10-24 11:33:22.902 297 18238.01 39.33 52699.89 88888.00 2007-10-24 11:33:23.402 297 18237.98 39.35 52699.91 88888.00 2007-10-24 11:33:23.902 297 18238.02 39.33 52699.99 88888.00 2007-10-24 11:33:24.402 297 18238.06 39.39 52699.96 88888.00 2007-10-24 11:33:24.902 297 18238.11 39.40 52700.00 88888.00 2007-10-24 11:33:25.402 297 18238.00 39.31 52699.99 88888.00 2007-10-24 11:33:25.902 297 18237.94 39.32 52699.95 88888.00 2007-10-24 11:33:26.402 297 18237.89 39.45 52700.02 88888.00 2007-10-24 11:33:26.902 297 18237.91 39.43 52700.14 88888.00 2007-10-24 11:33:27.402 297 18237.86 39.39 52700.15 88888.00 2007-10-24 11:33:27.902 297 18237.74 39.43 52700.09 88888.00 2007-10-24 11:33:28.402 297 18237.88 39.46 52700.14 88888.00 2007-10-24 11:33:28.902 297 18237.88 39.52 52700.28 88888.00 2007-10-24 11:33:29.402 297 18237.90 39.56 52700.07 88888.00 2007-10-24 11:33:29.902 297 18237.90 39.56 52700.05 88888.00 2007-10-24 11:33:30.402 297 18237.92 39.61 52700.04 88888.00 2007-10-24 11:33:30.902 297 18237.87 39.66 52699.99 88888.00 2007-10-24 11:33:31.402 297 18237.85 39.62 52699.98 88888.00 2007-10-24 11:33:31.902 297 18237.85 39.56 52700.04 88888.00 2007-10-24 11:33:32.402 297 18237.84 39.57 52700.05 88888.00 2007-10-24 11:33:32.902 297 18237.85 39.60 52699.96 88888.00 2007-10-24 11:33:33.402 297 18237.87 39.64 52699.91 88888.00 2007-10-24 11:33:33.902 297 18237.92 39.55 52699.81 88888.00 2007-10-24 11:33:34.402 297 18237.85 39.58 52699.75 88888.00 2007-10-24 11:33:34.902 297 18237.94 39.66 52699.69 88888.00 2007-10-24 11:33:35.402 297 18237.87 39.68 52699.62 88888.00 2007-10-24 11:33:35.902 297 18237.88 39.71 52699.61 88888.00 2007-10-24 11:33:36.402 297 18237.94 39.63 52699.59 88888.00 2007-10-24 11:33:36.902 297 18237.95 39.63 52699.70 88888.00 2007-10-24 11:33:37.402 297 18237.87 39.66 52699.82 88888.00 2007-10-24 11:33:37.902 297 18237.94 39.74 52699.81 88888.00 2007-10-24 11:33:38.402 297 18238.01 39.63 52699.80 88888.00 2007-10-24 11:33:38.902 297 18238.02 39.58 52699.86 88888.00 2007-10-24 11:33:39.402 297 18237.89 39.54 52699.98 88888.00 2007-10-24 11:33:39.902 297 18237.89 39.53 52699.98 88888.00 2007-10-24 11:33:40.402 297 18237.96 39.54 52700.00 88888.00 2007-10-24 11:33:40.902 297 18238.05 39.54 52699.92 88888.00 2007-10-24 11:33:41.402 297 18238.02 39.48 52699.80 88888.00 2007-10-24 11:33:41.902 297 18237.95 39.54 52699.74 88888.00 2007-10-24 11:33:42.402 297 18237.87 39.64 52699.74 88888.00 2007-10-24 11:33:42.902 297 18238.00 39.64 52699.68 88888.00 2007-10-24 11:33:43.402 297 18238.03 39.62 52699.77 88888.00 2007-10-24 11:33:43.902 297 18237.92 39.67 52699.87 88888.00 2007-10-24 11:33:44.402 297 18237.89 39.69 52699.86 88888.00 2007-10-24 11:33:44.902 297 18238.01 39.68 52699.91 88888.00 2007-10-24 11:33:45.402 297 18238.03 39.64 52699.84 88888.00 2007-10-24 11:33:45.902 297 18238.11 39.66 52699.80 88888.00 2007-10-24 11:33:46.402 297 18238.11 39.70 52699.80 88888.00 2007-10-24 11:33:46.902 297 18237.98 39.70 52699.92 88888.00 2007-10-24 11:33:47.402 297 18237.98 39.73 52699.98 88888.00 2007-10-24 11:33:47.902 297 18238.11 39.62 52699.76 88888.00 2007-10-24 11:33:48.402 297 18238.12 39.61 52699.74 88888.00 2007-10-24 11:33:48.902 297 18238.16 39.76 52699.82 88888.00 2007-10-24 11:33:49.402 297 18238.05 39.80 52699.82 88888.00 2007-10-24 11:33:49.902 297 18238.12 39.76 52699.82 88888.00 2007-10-24 11:33:50.402 297 18238.23 39.80 52699.85 88888.00 2007-10-24 11:33:50.902 297 18238.22 39.88 52699.79 88888.00 2007-10-24 11:33:51.402 297 18238.05 39.80 52699.73 88888.00 2007-10-24 11:33:51.902 297 18238.07 39.71 52699.73 88888.00 2007-10-24 11:33:52.402 297 18238.09 39.77 52699.81 88888.00 2007-10-24 11:33:52.902 297 18238.17 39.74 52699.81 88888.00 2007-10-24 11:33:53.402 297 18238.12 39.73 52699.86 88888.00 2007-10-24 11:33:53.902 297 18238.03 39.77 52699.86 88888.00 2007-10-24 11:33:54.402 297 18238.10 39.78 52699.83 88888.00 2007-10-24 11:33:54.902 297 18238.14 39.79 52699.89 88888.00 2007-10-24 11:33:55.402 297 18238.22 39.84 52699.76 88888.00 2007-10-24 11:33:55.902 297 18238.21 39.81 52699.77 88888.00 2007-10-24 11:33:56.402 297 18238.17 39.85 52699.72 88888.00 2007-10-24 11:33:56.902 297 18238.07 39.84 52699.68 88888.00 2007-10-24 11:33:57.402 297 18238.07 39.88 52699.53 88888.00 2007-10-24 11:33:57.902 297 18238.09 39.95 52699.53 88888.00 2007-10-24 11:33:58.402 297 18238.07 39.89 52699.56 88888.00 2007-10-24 11:33:58.902 297 18238.05 39.89 52699.66 88888.00 2007-10-24 11:33:59.402 297 18238.14 39.75 52699.63 88888.00 2007-10-24 11:33:59.902 297 18238.11 39.73 52699.73 88888.00 2007-10-24 11:34:00.402 297 18238.07 39.80 52699.74 88888.00 2007-10-24 11:34:00.902 297 18238.21 39.85 52699.70 88888.00 2007-10-24 11:34:01.402 297 18238.16 39.85 52699.61 88888.00 2007-10-24 11:34:01.902 297 18238.12 39.81 52699.59 88888.00 2007-10-24 11:34:02.402 297 18238.07 39.91 52699.63 88888.00 2007-10-24 11:34:02.902 297 18238.00 39.89 52699.56 88888.00 2007-10-24 11:34:03.402 297 18237.97 39.94 52699.59 88888.00 2007-10-24 11:34:03.902 297 18238.03 39.92 52699.60 88888.00 2007-10-24 11:34:04.402 297 18238.17 39.98 52699.64 88888.00 2007-10-24 11:34:04.902 297 18238.13 39.99 52699.69 88888.00 2007-10-24 11:34:05.402 297 18238.02 40.00 52699.68 88888.00 2007-10-24 11:34:05.902 297 18238.05 39.95 52699.58 88888.00 2007-10-24 11:34:06.402 297 18238.08 39.92 52699.59 88888.00 2007-10-24 11:34:06.902 297 18237.97 39.91 52699.65 88888.00 2007-10-24 11:34:07.402 297 18237.92 39.90 52699.62 88888.00 2007-10-24 11:34:07.902 297 18238.00 39.91 52699.58 88888.00 2007-10-24 11:34:08.402 297 18237.94 39.91 52699.61 88888.00 2007-10-24 11:34:08.902 297 18238.02 40.03 52699.63 88888.00 2007-10-24 11:34:09.402 297 18238.11 39.99 52699.61 88888.00 2007-10-24 11:34:09.902 297 18238.02 40.04 52699.65 88888.00 2007-10-24 11:34:10.402 297 18237.91 40.12 52699.64 88888.00 2007-10-24 11:34:10.902 297 18238.02 40.11 52699.59 88888.00 2007-10-24 11:34:11.402 297 18238.07 40.00 52699.68 88888.00 2007-10-24 11:34:11.902 297 18238.11 39.94 52699.58 88888.00 2007-10-24 11:34:12.402 297 18238.21 39.97 52699.49 88888.00 2007-10-24 11:34:12.902 297 18238.16 40.02 52699.50 88888.00 2007-10-24 11:34:13.402 297 18238.34 40.06 52699.47 88888.00 2007-10-24 11:34:13.902 297 18238.24 40.04 52699.46 88888.00 2007-10-24 11:34:14.402 297 18238.11 40.02 52699.50 88888.00 2007-10-24 11:34:14.902 297 18238.12 40.13 52699.53 88888.00 2007-10-24 11:34:15.402 297 18237.96 40.06 52699.57 88888.00 2007-10-24 11:34:15.902 297 18237.96 40.07 52699.61 88888.00 2007-10-24 11:34:16.402 297 18238.03 40.05 52699.64 88888.00 2007-10-24 11:34:16.902 297 18238.09 40.02 52699.69 88888.00 2007-10-24 11:34:17.402 297 18238.02 39.93 52699.68 88888.00 2007-10-24 11:34:17.902 297 18238.06 39.93 52699.66 88888.00 2007-10-24 11:34:18.402 297 18238.18 40.05 52699.68 88888.00 2007-10-24 11:34:18.902 297 18238.29 40.03 52699.69 88888.00 2007-10-24 11:34:19.402 297 18238.32 39.96 52699.63 88888.00 2007-10-24 11:34:19.902 297 18238.19 40.01 52699.60 88888.00 2007-10-24 11:34:20.402 297 18238.23 40.01 52699.41 88888.00 2007-10-24 11:34:20.902 297 18238.28 40.07 52699.44 88888.00 2007-10-24 11:34:21.402 297 18238.14 40.09 52699.37 88888.00 2007-10-24 11:34:21.902 297 18238.08 40.14 52699.36 88888.00 2007-10-24 11:34:22.402 297 18238.13 40.19 52699.40 88888.00 2007-10-24 11:34:22.902 297 18238.17 40.23 52699.47 88888.00 2007-10-24 11:34:23.402 297 18238.11 40.20 52699.48 88888.00 2007-10-24 11:34:23.902 297 18238.19 40.14 52699.45 88888.00 2007-10-24 11:34:24.402 297 18238.23 40.12 52699.51 88888.00 2007-10-24 11:34:24.902 297 18238.28 40.22 52699.51 88888.00 2007-10-24 11:34:25.402 297 18238.18 40.29 52699.54 88888.00 2007-10-24 11:34:25.902 297 18238.11 40.24 52699.63 88888.00 2007-10-24 11:34:26.402 297 18238.06 40.28 52699.70 88888.00 2007-10-24 11:34:26.902 297 18238.18 40.30 52699.68 88888.00 2007-10-24 11:34:27.402 297 18238.33 40.31 52699.72 88888.00 2007-10-24 11:34:27.902 297 18238.38 40.32 52699.62 88888.00 2007-10-24 11:34:28.402 297 18238.22 40.37 52699.63 88888.00 2007-10-24 11:34:28.902 297 18238.23 40.33 52699.70 88888.00 2007-10-24 11:34:29.402 297 18238.24 40.30 52699.69 88888.00 2007-10-24 11:34:29.902 297 18238.21 40.31 52699.54 88888.00 2007-10-24 11:34:30.402 297 18238.19 40.32 52699.44 88888.00 2007-10-24 11:34:30.902 297 18238.23 40.38 52699.49 88888.00 2007-10-24 11:34:31.402 297 18238.32 40.36 52699.63 88888.00 2007-10-24 11:34:31.902 297 18238.45 40.25 52699.68 88888.00 2007-10-24 11:34:32.402 297 18238.44 40.21 52699.61 88888.00 2007-10-24 11:34:32.902 297 18238.41 40.35 52699.52 88888.00 2007-10-24 11:34:33.402 297 18238.55 40.35 52699.59 88888.00 2007-10-24 11:34:33.902 297 18238.42 40.33 52699.63 88888.00 2007-10-24 11:34:34.402 297 18238.29 40.41 52699.65 88888.00 2007-10-24 11:34:34.902 297 18238.29 40.49 52699.66 88888.00 2007-10-24 11:34:35.402 297 18238.30 40.49 52699.58 88888.00 2007-10-24 11:34:35.902 297 18238.35 40.55 52699.59 88888.00 2007-10-24 11:34:36.402 297 18238.28 40.47 52699.60 88888.00 2007-10-24 11:34:36.902 297 18238.32 40.53 52699.47 88888.00 2007-10-24 11:34:37.402 297 18238.39 40.54 52699.48 88888.00 2007-10-24 11:34:37.902 297 18238.46 40.46 52699.58 88888.00 2007-10-24 11:34:38.402 297 18238.41 40.49 52699.58 88888.00 2007-10-24 11:34:38.902 297 18238.35 40.49 52699.47 88888.00 2007-10-24 11:34:39.402 297 18238.34 40.51 52699.47 88888.00 2007-10-24 11:34:39.902 297 18238.29 40.53 52699.49 88888.00 2007-10-24 11:34:40.402 297 18238.41 40.49 52699.45 88888.00 2007-10-24 11:34:40.902 297 18238.32 40.52 52699.38 88888.00 2007-10-24 11:34:41.402 297 18238.35 40.54 52699.42 88888.00 2007-10-24 11:34:41.902 297 18238.44 40.55 52699.46 88888.00 2007-10-24 11:34:42.402 297 18238.32 40.53 52699.52 88888.00 2007-10-24 11:34:42.902 297 18238.22 40.48 52699.57 88888.00 2007-10-24 11:34:43.402 297 18238.34 40.40 52699.61 88888.00 2007-10-24 11:34:43.902 297 18238.46 40.40 52699.60 88888.00 2007-10-24 11:34:44.402 297 18238.49 40.56 52699.56 88888.00 2007-10-24 11:34:44.902 297 18238.49 40.59 52699.58 88888.00 2007-10-24 11:34:45.402 297 18238.44 40.53 52699.74 88888.00 2007-10-24 11:34:45.902 297 18238.40 40.51 52699.65 88888.00 2007-10-24 11:34:46.402 297 18238.39 40.48 52699.59 88888.00 2007-10-24 11:34:46.902 297 18238.49 40.56 52699.72 88888.00 2007-10-24 11:34:47.402 297 18238.47 40.70 52699.72 88888.00 2007-10-24 11:34:47.902 297 18238.46 40.71 52699.69 88888.00 2007-10-24 11:34:48.402 297 18238.33 40.67 52699.65 88888.00 2007-10-24 11:34:48.902 297 18238.22 40.59 52699.71 88888.00 2007-10-24 11:34:49.402 297 18238.42 40.59 52699.76 88888.00 2007-10-24 11:34:49.902 297 18238.57 40.63 52699.63 88888.00 2007-10-24 11:34:50.402 297 18238.55 40.60 52699.57 88888.00 2007-10-24 11:34:50.902 297 18238.52 40.54 52699.57 88888.00 2007-10-24 11:34:51.402 297 18238.47 40.65 52699.65 88888.00 2007-10-24 11:34:51.902 297 18238.58 40.72 52699.64 88888.00 2007-10-24 11:34:52.402 297 18238.66 40.73 52699.53 88888.00 2007-10-24 11:34:52.902 297 18238.66 40.72 52699.48 88888.00 2007-10-24 11:34:53.402 297 18238.58 40.78 52699.47 88888.00 2007-10-24 11:34:53.902 297 18238.54 40.90 52699.51 88888.00 2007-10-24 11:34:54.402 297 18238.51 40.76 52699.47 88888.00 2007-10-24 11:34:54.902 297 18238.54 40.64 52699.39 88888.00 2007-10-24 11:34:55.402 297 18238.64 40.65 52699.42 88888.00 2007-10-24 11:34:55.902 297 18238.70 40.69 52699.53 88888.00 2007-10-24 11:34:56.402 297 18238.72 40.61 52699.64 88888.00 2007-10-24 11:34:56.902 297 18238.62 40.55 52699.76 88888.00 2007-10-24 11:34:57.402 297 18238.63 40.61 52699.79 88888.00 2007-10-24 11:34:57.902 297 18238.73 40.64 52699.77 88888.00 2007-10-24 11:34:58.402 297 18238.52 40.70 52699.75 88888.00 2007-10-24 11:34:58.902 297 18238.53 40.63 52699.74 88888.00 2007-10-24 11:34:59.402 297 18238.55 40.63 52699.81 88888.00 2007-10-24 11:34:59.902 297 18238.67 40.69 52699.74 88888.00 2007-10-24 11:35:00.402 297 18238.74 40.75 52699.61 88888.00 2007-10-24 11:35:00.902 297 18238.68 40.76 52699.59 88888.00 2007-10-24 11:35:01.402 297 18238.55 40.76 52699.58 88888.00 2007-10-24 11:35:01.902 297 18238.47 40.69 52699.50 88888.00 2007-10-24 11:35:02.402 297 18238.54 40.71 52699.58 88888.00 2007-10-24 11:35:02.902 297 18238.45 40.77 52699.61 88888.00 2007-10-24 11:35:03.402 297 18238.47 40.78 52699.62 88888.00 2007-10-24 11:35:03.902 297 18238.31 40.80 52699.68 88888.00 2007-10-24 11:35:04.402 297 18238.33 40.78 52699.71 88888.00 2007-10-24 11:35:04.902 297 18238.42 40.74 52699.63 88888.00 2007-10-24 11:35:05.402 297 18238.49 40.74 52699.57 88888.00 2007-10-24 11:35:05.902 297 18238.44 40.77 52699.54 88888.00 2007-10-24 11:35:06.402 297 18238.44 40.80 52699.66 88888.00 2007-10-24 11:35:06.902 297 18238.49 40.84 52699.63 88888.00 2007-10-24 11:35:07.402 297 18238.53 40.81 52699.62 88888.00 2007-10-24 11:35:07.902 297 18238.47 40.78 52699.63 88888.00 2007-10-24 11:35:08.402 297 18238.46 40.82 52699.66 88888.00 2007-10-24 11:35:08.902 297 18238.44 40.84 52699.57 88888.00 2007-10-24 11:35:09.402 297 18238.49 40.78 52699.59 88888.00 2007-10-24 11:35:09.902 297 18238.52 40.77 52699.68 88888.00 2007-10-24 11:35:10.402 297 18238.46 40.79 52699.74 88888.00 2007-10-24 11:35:10.902 297 18238.39 40.90 52699.69 88888.00 2007-10-24 11:35:11.402 297 18238.47 40.91 52699.62 88888.00 2007-10-24 11:35:11.902 297 18238.49 40.90 52699.68 88888.00 2007-10-24 11:35:12.402 297 18238.36 40.79 52699.74 88888.00 2007-10-24 11:35:12.902 297 18238.32 40.68 52699.81 88888.00 2007-10-24 11:35:13.402 297 18238.25 40.73 52699.81 88888.00 2007-10-24 11:35:13.902 297 18238.35 40.77 52699.81 88888.00 2007-10-24 11:35:14.402 297 18238.36 40.74 52699.75 88888.00 2007-10-24 11:35:14.902 297 18238.29 40.75 52699.81 88888.00 2007-10-24 11:35:15.402 297 18238.16 40.78 52699.79 88888.00 2007-10-24 11:35:15.902 297 18238.20 40.82 52699.81 88888.00 2007-10-24 11:35:16.402 297 18238.40 40.86 52699.74 88888.00 2007-10-24 11:35:16.902 297 18238.30 40.86 52699.71 88888.00 2007-10-24 11:35:17.402 297 18238.29 40.93 52699.66 88888.00 2007-10-24 11:35:17.902 297 18238.28 40.93 52699.60 88888.00 2007-10-24 11:35:18.402 297 18238.20 40.95 52699.48 88888.00 2007-10-24 11:35:18.902 297 18238.10 40.84 52699.45 88888.00 2007-10-24 11:35:19.402 297 18238.01 40.81 52699.44 88888.00 2007-10-24 11:35:19.902 297 18238.17 40.85 52699.36 88888.00 2007-10-24 11:35:20.402 297 18238.33 40.81 52699.58 88888.00 2007-10-24 11:35:20.902 297 18238.36 40.86 52699.57 88888.00 2007-10-24 11:35:21.402 297 18238.33 40.95 52699.48 88888.00 2007-10-24 11:35:21.902 297 18238.31 40.98 52699.58 88888.00 2007-10-24 11:35:22.402 297 18238.39 40.98 52699.61 88888.00 2007-10-24 11:35:22.902 297 18238.52 40.93 52699.59 88888.00 2007-10-24 11:35:23.402 297 18238.56 41.00 52699.53 88888.00 2007-10-24 11:35:23.902 297 18238.63 41.01 52699.58 88888.00 2007-10-24 11:35:24.402 297 18238.72 40.97 52699.56 88888.00 2007-10-24 11:35:24.902 297 18238.64 40.95 52699.56 88888.00 2007-10-24 11:35:25.402 297 18238.57 40.88 52699.54 88888.00 2007-10-24 11:35:25.902 297 18238.63 40.85 52699.65 88888.00 2007-10-24 11:35:26.402 297 18238.63 40.86 52699.60 88888.00 2007-10-24 11:35:26.902 297 18238.58 40.71 52699.54 88888.00 2007-10-24 11:35:27.402 297 18238.60 40.85 52699.59 88888.00 2007-10-24 11:35:27.902 297 18238.63 40.90 52699.63 88888.00 2007-10-24 11:35:28.402 297 18238.72 40.91 52699.68 88888.00 2007-10-24 11:35:28.902 297 18238.67 40.94 52699.61 88888.00 2007-10-24 11:35:29.402 297 18238.55 40.95 52699.58 88888.00 2007-10-24 11:35:29.902 297 18238.46 40.96 52699.56 88888.00 2007-10-24 11:35:30.402 297 18238.47 40.92 52699.54 88888.00 2007-10-24 11:35:30.902 297 18238.54 40.88 52699.54 88888.00 2007-10-24 11:35:31.402 297 18238.56 40.85 52699.61 88888.00 2007-10-24 11:35:31.902 297 18238.55 40.80 52699.63 88888.00 2007-10-24 11:35:32.402 297 18238.67 40.87 52699.72 88888.00 2007-10-24 11:35:32.902 297 18238.72 40.90 52699.71 88888.00 2007-10-24 11:35:33.402 297 18238.61 40.92 52699.66 88888.00 2007-10-24 11:35:33.902 297 18238.62 41.03 52699.65 88888.00 2007-10-24 11:35:34.402 297 18238.72 41.09 52699.57 88888.00 2007-10-24 11:35:34.902 297 18238.64 40.99 52699.58 88888.00 2007-10-24 11:35:35.402 297 18238.66 40.89 52699.71 88888.00 2007-10-24 11:35:35.902 297 18238.66 40.89 52699.70 88888.00 2007-10-24 11:35:36.402 297 18238.55 40.93 52699.73 88888.00 2007-10-24 11:35:36.902 297 18238.53 40.98 52699.77 88888.00 2007-10-24 11:35:37.402 297 18238.54 40.91 52699.74 88888.00 2007-10-24 11:35:37.902 297 18238.47 40.84 52699.76 88888.00 2007-10-24 11:35:38.402 297 18238.42 40.81 52699.72 88888.00 2007-10-24 11:35:38.902 297 18238.54 40.91 52699.74 88888.00 2007-10-24 11:35:39.402 297 18238.57 41.06 52699.69 88888.00 2007-10-24 11:35:39.902 297 18238.43 41.11 52699.73 88888.00 2007-10-24 11:35:40.399 297 18238.43 41.00 52699.59 88888.00 2007-10-24 11:35:40.909 297 18238.52 40.89 52699.51 88888.00 2007-10-24 11:35:41.409 297 18238.53 40.98 52699.54 88888.00 2007-10-24 11:35:41.909 297 18238.65 41.03 52699.60 88888.00 2007-10-24 11:35:42.409 297 18238.78 41.19 52699.58 88888.00 2007-10-24 11:35:42.909 297 18238.64 41.16 52699.48 88888.00 2007-10-24 11:35:43.409 297 18238.55 41.05 52699.39 88888.00 2007-10-24 11:35:43.909 297 18238.51 41.08 52699.46 88888.00 2007-10-24 11:35:44.409 297 18238.53 41.11 52699.54 88888.00 2007-10-24 11:35:44.909 297 18238.49 41.05 52699.64 88888.00 2007-10-24 11:35:45.409 297 18238.52 41.09 52699.64 88888.00 2007-10-24 11:35:45.909 297 18238.62 41.02 52699.59 88888.00 2007-10-24 11:35:46.409 297 18238.61 40.96 52699.62 88888.00 2007-10-24 11:35:46.909 297 18238.75 41.02 52699.71 88888.00 2007-10-24 11:35:47.409 297 18238.88 41.01 52699.66 88888.00 2007-10-24 11:35:47.909 297 18238.88 41.01 52699.61 88888.00 2007-10-24 11:35:48.409 297 18238.68 41.05 52699.64 88888.00 2007-10-24 11:35:48.909 297 18238.65 41.03 52699.72 88888.00 2007-10-24 11:35:49.409 297 18238.72 41.03 52699.81 88888.00 2007-10-24 11:35:49.909 297 18238.64 40.91 52699.79 88888.00 2007-10-24 11:35:50.409 297 18238.77 40.86 52699.69 88888.00 2007-10-24 11:35:50.909 297 18238.77 40.77 52699.56 88888.00 2007-10-24 11:35:51.409 297 18238.73 40.72 52699.59 88888.00 2007-10-24 11:35:51.909 297 18238.73 40.79 52699.77 88888.00 2007-10-24 11:35:52.409 297 18238.92 40.84 52699.69 88888.00 2007-10-24 11:35:52.909 297 18238.81 40.87 52699.66 88888.00 2007-10-24 11:35:53.409 297 18238.76 40.84 52699.72 88888.00 2007-10-24 11:35:53.909 297 18238.68 40.89 52699.81 88888.00 2007-10-24 11:35:54.409 297 18238.66 40.87 52699.83 88888.00 2007-10-24 11:35:54.909 297 18238.68 40.86 52699.83 88888.00 2007-10-24 11:35:55.409 297 18238.71 40.81 52699.73 88888.00 2007-10-24 11:35:55.909 297 18238.67 40.81 52699.74 88888.00 2007-10-24 11:35:56.409 297 18238.72 40.81 52699.83 88888.00 2007-10-24 11:35:56.909 297 18238.75 40.78 52699.93 88888.00 2007-10-24 11:35:57.409 297 18238.79 40.79 52699.91 88888.00 2007-10-24 11:35:57.909 297 18238.83 40.78 52699.96 88888.00 2007-10-24 11:35:58.409 297 18238.90 40.80 52699.89 88888.00 2007-10-24 11:35:58.909 297 18238.94 40.92 52699.88 88888.00 2007-10-24 11:35:59.409 297 18238.84 40.95 52699.93 88888.00 2007-10-24 11:35:59.909 297 18238.83 40.96 52699.99 88888.00 2007-10-24 11:36:00.409 297 18238.82 41.02 52700.02 88888.00 2007-10-24 11:36:00.909 297 18238.83 41.09 52699.88 88888.00 2007-10-24 11:36:01.409 297 18238.86 41.09 52699.69 88888.00 2007-10-24 11:36:01.909 297 18238.73 41.05 52699.63 88888.00 2007-10-24 11:36:02.409 297 18238.74 41.05 52699.72 88888.00 2007-10-24 11:36:02.909 297 18238.79 41.09 52699.74 88888.00 2007-10-24 11:36:03.409 297 18238.79 41.20 52699.86 88888.00 2007-10-24 11:36:03.909 297 18238.82 41.28 52699.82 88888.00 2007-10-24 11:36:04.409 297 18238.90 41.24 52699.81 88888.00 2007-10-24 11:36:04.909 297 18238.97 41.16 52699.79 88888.00 2007-10-24 11:36:05.409 297 18238.95 41.13 52699.92 88888.00 2007-10-24 11:36:05.909 297 18238.85 41.14 52699.91 88888.00 2007-10-24 11:36:06.409 297 18238.81 41.19 52699.86 88888.00 2007-10-24 11:36:06.909 297 18238.86 41.26 52699.82 88888.00 2007-10-24 11:36:07.409 297 18238.85 41.30 52699.77 88888.00 2007-10-24 11:36:07.909 297 18238.79 41.28 52699.71 88888.00 2007-10-24 11:36:08.409 297 18238.83 41.31 52699.74 88888.00 2007-10-24 11:36:08.909 297 18238.97 41.36 52699.75 88888.00 2007-10-24 11:36:09.409 297 18238.88 41.34 52699.71 88888.00 2007-10-24 11:36:09.909 297 18238.86 41.39 52699.71 88888.00 2007-10-24 11:36:10.409 297 18238.93 41.43 52699.81 88888.00 2007-10-24 11:36:10.909 297 18238.85 41.32 52699.89 88888.00 2007-10-24 11:36:11.409 297 18238.81 41.32 52699.91 88888.00 2007-10-24 11:36:11.909 297 18238.89 41.35 52699.93 88888.00 2007-10-24 11:36:12.409 297 18239.03 41.25 52699.83 88888.00 2007-10-24 11:36:12.909 297 18238.97 41.26 52699.71 88888.00 2007-10-24 11:36:13.409 297 18238.76 41.27 52699.75 88888.00 2007-10-24 11:36:13.909 297 18238.74 41.13 52699.72 88888.00 2007-10-24 11:36:14.409 297 18238.77 41.11 52699.64 88888.00 2007-10-24 11:36:14.909 297 18238.67 41.16 52699.61 88888.00 2007-10-24 11:36:15.409 297 18238.77 41.28 52699.69 88888.00 2007-10-24 11:36:15.909 297 18238.73 41.28 52699.70 88888.00 2007-10-24 11:36:16.409 297 18238.74 41.30 52699.77 88888.00 2007-10-24 11:36:16.909 297 18238.88 41.28 52699.73 88888.00 2007-10-24 11:36:17.409 297 18238.82 41.24 52699.86 88888.00 2007-10-24 11:36:17.909 297 18238.72 41.30 52699.82 88888.00 2007-10-24 11:36:18.409 297 18238.79 41.34 52699.75 88888.00 2007-10-24 11:36:18.909 297 18238.82 41.35 52699.68 88888.00 2007-10-24 11:36:19.409 297 18238.92 41.39 52699.72 88888.00 2007-10-24 11:36:19.909 297 18238.89 41.31 52699.76 88888.00 2007-10-24 11:36:20.409 297 18238.99 41.34 52699.77 88888.00 2007-10-24 11:36:20.909 297 18238.89 41.39 52699.72 88888.00 2007-10-24 11:36:21.409 297 18238.86 41.36 52699.73 88888.00 2007-10-24 11:36:21.909 297 18238.95 41.27 52699.72 88888.00 2007-10-24 11:36:22.409 297 18238.98 41.20 52699.60 88888.00 2007-10-24 11:36:22.909 297 18239.01 41.24 52699.54 88888.00 2007-10-24 11:36:23.409 297 18239.15 41.15 52699.69 88888.00 2007-10-24 11:36:23.909 297 18239.09 41.11 52699.71 88888.00 2007-10-24 11:36:24.409 297 18239.06 41.12 52699.71 88888.00 2007-10-24 11:36:24.909 297 18239.10 41.14 52699.68 88888.00 2007-10-24 11:36:25.409 297 18239.09 41.22 52699.60 88888.00 2007-10-24 11:36:25.909 297 18239.20 41.34 52699.59 88888.00 2007-10-24 11:36:26.409 297 18239.21 41.39 52699.60 88888.00 2007-10-24 11:36:26.909 297 18239.29 41.42 52699.70 88888.00 2007-10-24 11:36:27.409 297 18239.38 41.42 52699.70 88888.00 2007-10-24 11:36:27.909 297 18239.23 41.40 52699.65 88888.00 2007-10-24 11:36:28.409 297 18239.17 41.39 52699.72 88888.00 2007-10-24 11:36:28.909 297 18239.17 41.41 52699.81 88888.00 2007-10-24 11:36:29.409 297 18239.17 41.38 52699.83 88888.00 2007-10-24 11:36:29.909 297 18239.32 41.29 52699.79 88888.00 2007-10-24 11:36:30.409 297 18239.31 41.30 52699.73 88888.00 2007-10-24 11:36:30.909 297 18239.29 41.34 52699.79 88888.00 2007-10-24 11:36:31.409 297 18239.29 41.36 52699.76 88888.00 2007-10-24 11:36:31.909 297 18239.19 41.40 52699.81 88888.00 2007-10-24 11:36:32.409 297 18239.20 41.43 52699.87 88888.00 2007-10-24 11:36:32.909 297 18239.27 41.42 52699.92 88888.00 2007-10-24 11:36:33.409 297 18239.25 41.34 52699.87 88888.00 2007-10-24 11:36:33.909 297 18239.16 41.27 52699.91 88888.00 2007-10-24 11:36:34.409 297 18239.20 41.37 52699.86 88888.00 2007-10-24 11:36:34.909 297 18239.23 41.47 52699.80 88888.00 2007-10-24 11:36:35.409 297 18239.04 41.53 52699.76 88888.00 2007-10-24 11:36:35.909 297 18239.01 41.59 52699.71 88888.00 2007-10-24 11:36:36.409 297 18239.10 41.61 52699.69 88888.00 2007-10-24 11:36:36.909 297 18239.20 41.64 52699.72 88888.00 2007-10-24 11:36:37.409 297 18239.27 41.65 52699.73 88888.00 2007-10-24 11:36:37.909 297 18239.20 41.63 52699.79 88888.00 2007-10-24 11:36:38.409 297 18239.20 41.55 52699.79 88888.00 2007-10-24 11:36:38.909 297 18239.16 41.60 52699.80 88888.00 2007-10-24 11:36:39.409 297 18239.20 41.63 52699.74 88888.00 2007-10-24 11:36:39.909 297 18239.12 41.41 52699.77 88888.00 2007-10-24 11:36:40.409 297 18239.08 41.41 52699.85 88888.00 2007-10-24 11:36:40.909 297 18239.09 41.40 52699.91 88888.00 2007-10-24 11:36:41.409 297 18239.27 41.42 52699.92 88888.00 2007-10-24 11:36:41.909 297 18239.32 41.43 52699.95 88888.00 2007-10-24 11:36:42.409 297 18239.29 41.35 52699.95 88888.00 2007-10-24 11:36:42.909 297 18239.26 41.30 52699.84 88888.00 2007-10-24 11:36:43.409 297 18239.21 41.29 52699.95 88888.00 2007-10-24 11:36:43.909 297 18239.12 41.34 52699.89 88888.00 2007-10-24 11:36:44.409 297 18239.15 41.35 52699.89 88888.00 2007-10-24 11:36:44.909 297 18239.26 41.29 52699.97 88888.00 2007-10-24 11:36:45.409 297 18239.30 41.31 52699.96 88888.00 2007-10-24 11:36:45.909 297 18239.29 41.35 52700.10 88888.00 2007-10-24 11:36:46.409 297 18239.29 41.40 52699.95 88888.00 2007-10-24 11:36:46.909 297 18239.29 41.32 52699.84 88888.00 2007-10-24 11:36:47.409 297 18239.22 41.12 52699.93 88888.00 2007-10-24 11:36:47.909 297 18239.23 41.08 52700.11 88888.00 2007-10-24 11:36:48.409 297 18239.20 41.13 52700.17 88888.00 2007-10-24 11:36:48.909 297 18239.21 41.18 52700.09 88888.00 2007-10-24 11:36:49.409 297 18239.26 41.18 52699.93 88888.00 2007-10-24 11:36:49.909 297 18239.20 41.02 52699.94 88888.00 2007-10-24 11:36:50.409 297 18239.17 40.93 52699.98 88888.00 2007-10-24 11:36:50.909 297 18239.19 40.98 52699.93 88888.00 2007-10-24 11:36:51.409 297 18239.12 41.02 52699.94 88888.00 2007-10-24 11:36:51.909 297 18239.12 41.07 52699.88 88888.00 2007-10-24 11:36:52.409 297 18239.17 41.09 52699.80 88888.00 2007-10-24 11:36:52.909 297 18239.21 41.08 52699.89 88888.00 2007-10-24 11:36:53.409 297 18239.17 41.04 52699.89 88888.00 2007-10-24 11:36:53.909 297 18239.14 41.03 52699.80 88888.00 2007-10-24 11:36:54.409 297 18239.10 41.02 52699.65 88888.00 2007-10-24 11:36:54.909 297 18239.30 40.90 52699.57 88888.00 2007-10-24 11:36:55.409 297 18239.08 40.82 52699.61 88888.00 2007-10-24 11:36:55.909 297 18239.14 40.95 52699.71 88888.00 2007-10-24 11:36:56.409 297 18239.18 41.04 52699.80 88888.00 2007-10-24 11:36:56.909 297 18239.14 40.95 52699.76 88888.00 2007-10-24 11:36:57.409 297 18239.17 40.86 52699.68 88888.00 2007-10-24 11:36:57.909 297 18239.14 40.76 52699.76 88888.00 2007-10-24 11:36:58.409 297 18239.16 40.77 52699.65 88888.00 2007-10-24 11:36:58.909 297 18239.12 40.78 52699.66 88888.00 2007-10-24 11:36:59.409 297 18239.09 40.82 52699.68 88888.00 2007-10-24 11:36:59.909 297 18239.01 40.79 52699.71 88888.00 2007-10-24 11:37:00.409 297 18239.03 40.79 52699.63 88888.00 2007-10-24 11:37:00.909 297 18239.16 40.84 52699.73 88888.00 2007-10-24 11:37:01.409 297 18239.27 40.87 52699.75 88888.00 2007-10-24 11:37:01.909 297 18239.26 40.84 52699.72 88888.00 2007-10-24 11:37:02.409 297 18239.15 40.93 52699.65 88888.00 2007-10-24 11:37:02.909 297 18239.14 40.92 52699.63 88888.00 2007-10-24 11:37:03.409 297 18239.18 40.93 52699.71 88888.00 2007-10-24 11:37:03.909 297 18239.16 40.98 52699.77 88888.00 2007-10-24 11:37:04.409 297 18239.19 40.97 52699.71 88888.00 2007-10-24 11:37:04.909 297 18239.19 40.96 52699.70 88888.00 2007-10-24 11:37:05.409 297 18239.15 40.96 52699.66 88888.00 2007-10-24 11:37:05.909 297 18239.17 41.00 52699.77 88888.00 2007-10-24 11:37:06.409 297 18239.15 40.94 52699.87 88888.00 2007-10-24 11:37:06.909 297 18239.04 40.92 52699.97 88888.00 2007-10-24 11:37:07.409 297 18239.14 40.84 52700.08 88888.00 2007-10-24 11:37:07.909 297 18239.17 40.82 52699.98 88888.00 2007-10-24 11:37:08.409 297 18239.12 40.91 52700.02 88888.00 2007-10-24 11:37:08.909 297 18239.06 40.95 52700.06 88888.00 2007-10-24 11:37:09.409 297 18239.17 40.98 52700.03 88888.00 2007-10-24 11:37:09.909 297 18239.26 40.88 52699.82 88888.00 2007-10-24 11:37:10.409 297 18239.19 40.84 52699.70 88888.00 2007-10-24 11:37:10.909 297 18239.19 40.86 52699.66 88888.00 2007-10-24 11:37:11.409 297 18239.21 40.87 52699.65 88888.00 2007-10-24 11:37:11.909 297 18239.21 40.81 52699.68 88888.00 2007-10-24 11:37:12.409 297 18239.19 40.68 52699.77 88888.00 2007-10-24 11:37:12.909 297 18239.12 40.84 52699.79 88888.00 2007-10-24 11:37:13.409 297 18239.06 40.94 52699.75 88888.00 2007-10-24 11:37:13.909 297 18238.95 40.87 52699.75 88888.00 2007-10-24 11:37:14.409 297 18239.09 40.91 52699.73 88888.00 2007-10-24 11:37:14.909 297 18239.09 40.95 52699.80 88888.00 2007-10-24 11:37:15.409 297 18239.07 40.87 52699.80 88888.00 2007-10-24 11:37:15.909 297 18239.12 40.87 52699.87 88888.00 2007-10-24 11:37:16.409 297 18239.08 40.93 52699.89 88888.00 2007-10-24 11:37:16.909 297 18239.15 40.98 52699.76 88888.00 2007-10-24 11:37:17.409 297 18239.16 41.04 52699.81 88888.00 2007-10-24 11:37:17.909 297 18239.09 41.03 52699.82 88888.00 2007-10-24 11:37:18.409 297 18239.05 40.97 52699.74 88888.00 2007-10-24 11:37:18.909 297 18238.97 41.01 52699.60 88888.00 2007-10-24 11:37:19.409 297 18239.01 41.01 52699.58 88888.00 2007-10-24 11:37:19.909 297 18239.06 41.01 52699.73 88888.00 2007-10-24 11:37:20.409 297 18239.06 40.99 52699.75 88888.00 2007-10-24 11:37:20.909 297 18239.09 41.06 52699.76 88888.00 2007-10-24 11:37:21.409 297 18239.15 41.04 52699.68 88888.00 2007-10-24 11:37:21.909 297 18239.14 41.06 52699.68 88888.00 2007-10-24 11:37:22.409 297 18239.08 41.11 52699.58 88888.00 2007-10-24 11:37:22.909 297 18239.05 41.16 52699.60 88888.00 2007-10-24 11:37:23.409 297 18238.98 41.13 52699.65 88888.00 2007-10-24 11:37:23.909 297 18238.84 41.14 52699.76 88888.00 2007-10-24 11:37:24.409 297 18238.76 41.19 52699.79 88888.00 2007-10-24 11:37:24.909 297 18238.84 41.14 52699.94 88888.00 2007-10-24 11:37:25.409 297 18238.89 41.08 52699.86 88888.00 2007-10-24 11:37:25.909 297 18238.88 41.03 52699.77 88888.00 2007-10-24 11:37:26.409 297 18238.99 41.01 52699.81 88888.00 2007-10-24 11:37:26.909 297 18238.97 41.03 52699.80 88888.00 2007-10-24 11:37:27.409 297 18238.82 40.97 52699.75 88888.00 2007-10-24 11:37:27.909 297 18238.85 41.01 52699.80 88888.00 2007-10-24 11:37:28.409 297 18238.83 41.05 52699.73 88888.00 2007-10-24 11:37:28.909 297 18238.87 41.02 52699.64 88888.00 2007-10-24 11:37:29.409 297 18238.83 41.03 52699.65 88888.00 2007-10-24 11:37:29.909 297 18238.83 41.00 52699.68 88888.00 2007-10-24 11:37:30.409 297 18238.95 41.05 52699.73 88888.00 2007-10-24 11:37:30.909 297 18238.90 41.16 52699.76 88888.00 2007-10-24 11:37:31.409 297 18238.94 41.18 52699.75 88888.00 2007-10-24 11:37:31.909 297 18239.16 41.08 52699.71 88888.00 2007-10-24 11:37:32.409 297 18239.04 40.95 52699.60 88888.00 2007-10-24 11:37:32.909 297 18238.85 40.93 52699.54 88888.00 2007-10-24 11:37:33.409 297 18238.82 40.91 52699.63 88888.00 2007-10-24 11:37:33.909 297 18238.90 40.91 52699.66 88888.00 2007-10-24 11:37:34.409 297 18238.99 40.89 52699.74 88888.00 2007-10-24 11:37:34.909 297 18238.96 40.92 52699.69 88888.00 2007-10-24 11:37:35.409 297 18238.92 40.98 52699.64 88888.00 2007-10-24 11:37:35.909 297 18238.96 40.98 52699.70 88888.00 2007-10-24 11:37:36.409 297 18239.11 40.98 52699.75 88888.00 2007-10-24 11:37:36.909 297 18238.88 40.90 52699.73 88888.00 2007-10-24 11:37:37.409 297 18238.82 40.90 52699.79 88888.00 2007-10-24 11:37:37.909 297 18238.68 40.91 52699.92 88888.00 2007-10-24 11:37:38.409 297 18238.62 40.89 52699.81 88888.00 2007-10-24 11:37:38.909 297 18238.78 40.93 52699.81 88888.00 2007-10-24 11:37:39.409 297 18238.85 40.92 52699.64 88888.00 2007-10-24 11:37:39.909 297 18238.78 40.93 52699.64 88888.00 2007-10-24 11:37:40.409 297 18238.81 40.87 52699.74 88888.00 2007-10-24 11:37:40.909 297 18238.89 40.78 52699.79 88888.00 2007-10-24 11:37:41.409 297 18238.88 40.90 52699.75 88888.00 2007-10-24 11:37:41.909 297 18238.81 40.93 52699.77 88888.00 2007-10-24 11:37:42.409 297 18238.74 40.94 52699.75 88888.00 2007-10-24 11:37:42.909 297 18238.56 41.08 52699.74 88888.00 2007-10-24 11:37:43.409 297 18238.62 41.09 52699.79 88888.00 2007-10-24 11:37:43.909 297 18238.83 41.02 52699.76 88888.00 2007-10-24 11:37:44.409 297 18238.89 40.97 52699.70 88888.00 2007-10-24 11:37:44.909 297 18238.76 41.02 52699.74 88888.00 2007-10-24 11:37:45.409 297 18238.75 41.02 52699.68 88888.00 2007-10-24 11:37:45.909 297 18238.67 41.00 52699.68 88888.00 2007-10-24 11:37:46.409 297 18238.62 40.91 52699.70 88888.00 2007-10-24 11:37:46.909 297 18238.56 41.03 52699.79 88888.00 2007-10-24 11:37:47.409 297 18238.56 41.11 52699.89 88888.00 2007-10-24 11:37:47.909 297 18238.68 41.04 52699.89 88888.00 2007-10-24 11:37:48.409 297 18238.73 41.03 52699.82 88888.00 2007-10-24 11:37:48.909 297 18238.62 41.04 52699.76 88888.00 2007-10-24 11:37:49.409 297 18238.56 40.96 52699.73 88888.00 2007-10-24 11:37:49.909 297 18238.67 40.96 52699.69 88888.00 2007-10-24 11:37:50.409 297 18238.64 41.04 52699.69 88888.00 2007-10-24 11:37:50.909 297 18238.58 41.03 52699.66 88888.00 2007-10-24 11:37:51.409 297 18238.66 41.11 52699.75 88888.00 2007-10-24 11:37:51.909 297 18238.66 41.21 52699.64 88888.00 2007-10-24 11:37:52.409 297 18238.65 41.12 52699.66 88888.00 2007-10-24 11:37:52.909 297 18238.82 41.07 52699.65 88888.00 2007-10-24 11:37:53.409 297 18238.76 41.07 52699.62 88888.00 2007-10-24 11:37:53.909 297 18238.78 41.01 52699.66 88888.00 2007-10-24 11:37:54.409 297 18238.83 41.01 52699.74 88888.00 2007-10-24 11:37:54.909 297 18238.87 41.08 52699.89 88888.00 2007-10-24 11:37:55.409 297 18238.86 41.20 52699.88 88888.00 2007-10-24 11:37:55.909 297 18238.79 41.20 52699.82 88888.00 2007-10-24 11:37:56.409 297 18238.86 41.15 52699.81 88888.00 2007-10-24 11:37:56.909 297 18239.03 41.15 52699.75 88888.00 2007-10-24 11:37:57.409 297 18238.90 41.15 52699.77 88888.00 2007-10-24 11:37:57.909 297 18238.77 41.11 52699.74 88888.00 2007-10-24 11:37:58.409 297 18238.92 41.04 52699.69 88888.00 2007-10-24 11:37:58.909 297 18239.07 41.03 52699.74 88888.00 2007-10-24 11:37:59.409 297 18239.20 41.00 52699.81 88888.00 2007-10-24 11:37:59.909 297 18239.09 40.98 52699.74 88888.00 2007-10-24 11:38:00.409 297 18238.98 40.99 52699.68 88888.00 2007-10-24 11:38:00.909 297 18238.96 40.93 52699.72 88888.00 2007-10-24 11:38:01.409 297 18238.95 40.96 52699.74 88888.00 2007-10-24 11:38:01.909 297 18238.97 41.09 52699.80 88888.00 2007-10-24 11:38:02.409 297 18238.88 41.07 52699.81 88888.00 2007-10-24 11:38:02.909 297 18238.95 41.08 52699.80 88888.00 2007-10-24 11:38:03.409 297 18239.05 41.12 52699.71 88888.00 2007-10-24 11:38:03.909 297 18238.99 41.01 52699.70 88888.00 2007-10-24 11:38:04.409 297 18238.97 40.91 52699.71 88888.00 2007-10-24 11:38:04.909 297 18238.96 40.87 52699.56 88888.00 2007-10-24 11:38:05.409 297 18238.92 40.79 52699.46 88888.00 2007-10-24 11:38:05.909 297 18239.00 40.92 52699.60 88888.00 2007-10-24 11:38:06.409 297 18238.97 41.00 52699.64 88888.00 2007-10-24 11:38:06.909 297 18238.90 41.06 52699.64 88888.00 2007-10-24 11:38:07.409 297 18238.90 41.08 52699.63 88888.00 2007-10-24 11:38:07.909 297 18238.96 41.11 52699.64 88888.00 2007-10-24 11:38:08.409 297 18239.04 41.11 52699.81 88888.00 2007-10-24 11:38:08.909 297 18238.98 41.06 52699.69 88888.00 2007-10-24 11:38:09.409 297 18238.92 41.13 52699.63 88888.00 2007-10-24 11:38:09.909 297 18238.96 41.18 52699.68 88888.00 2007-10-24 11:38:10.409 297 18238.98 41.15 52699.71 88888.00 2007-10-24 11:38:10.909 297 18238.95 41.11 52699.76 88888.00 2007-10-24 11:38:11.409 297 18238.92 41.21 52699.75 88888.00 2007-10-24 11:38:11.909 297 18238.96 41.22 52699.68 88888.00 2007-10-24 11:38:12.409 297 18238.93 41.09 52699.71 88888.00 2007-10-24 11:38:12.909 297 18238.98 41.02 52699.73 88888.00 2007-10-24 11:38:13.409 297 18238.93 41.05 52699.77 88888.00 2007-10-24 11:38:13.909 297 18238.95 41.03 52699.81 88888.00 2007-10-24 11:38:14.409 297 18239.07 41.05 52699.82 88888.00 2007-10-24 11:38:14.909 297 18239.17 41.04 52699.75 88888.00 2007-10-24 11:38:15.409 297 18239.28 41.09 52699.75 88888.00 2007-10-24 11:38:15.909 297 18239.29 41.11 52699.71 88888.00 2007-10-24 11:38:16.409 297 18239.21 41.15 52699.68 88888.00 2007-10-24 11:38:16.909 297 18239.10 41.18 52699.61 88888.00 2007-10-24 11:38:17.409 297 18239.14 41.16 52699.57 88888.00 2007-10-24 11:38:17.909 297 18239.14 41.20 52699.71 88888.00 2007-10-24 11:38:18.409 297 18239.08 41.19 52699.84 88888.00 2007-10-24 11:38:18.909 297 18239.17 41.19 52699.77 88888.00 2007-10-24 11:38:19.409 297 18239.21 41.16 52699.72 88888.00 2007-10-24 11:38:19.909 297 18239.19 41.07 52699.71 88888.00 2007-10-24 11:38:20.409 297 18239.27 40.97 52699.75 88888.00 2007-10-24 11:38:20.909 297 18239.08 40.92 52699.81 88888.00 2007-10-24 11:38:21.409 297 18239.07 40.91 52699.91 88888.00 2007-10-24 11:38:21.909 297 18239.10 40.89 52699.86 88888.00 2007-10-24 11:38:22.409 297 18239.20 40.97 52699.81 88888.00 2007-10-24 11:38:22.909 297 18239.26 41.06 52699.96 88888.00 2007-10-24 11:38:23.409 297 18239.26 41.09 52699.91 88888.00 2007-10-24 11:38:23.909 297 18239.28 41.13 52699.86 88888.00 2007-10-24 11:38:24.409 297 18239.26 41.03 52699.94 88888.00 2007-10-24 11:38:24.909 297 18239.22 41.07 52699.94 88888.00 2007-10-24 11:38:25.409 297 18239.17 41.13 52699.95 88888.00 2007-10-24 11:38:25.909 297 18239.09 41.07 52699.97 88888.00 2007-10-24 11:38:26.409 297 18239.15 41.03 52699.86 88888.00 2007-10-24 11:38:26.909 297 18239.25 41.07 52699.81 88888.00 2007-10-24 11:38:27.409 297 18239.18 41.11 52699.70 88888.00 2007-10-24 11:38:27.909 297 18239.19 41.13 52699.79 88888.00 2007-10-24 11:38:28.409 297 18239.25 41.02 52699.82 88888.00 2007-10-24 11:38:28.909 297 18239.18 41.04 52699.72 88888.00 2007-10-24 11:38:29.409 297 18239.15 41.08 52699.72 88888.00 2007-10-24 11:38:29.909 297 18239.12 40.96 52699.66 88888.00 2007-10-24 11:38:30.409 297 18239.06 40.97 52699.76 88888.00 2007-10-24 11:38:30.909 297 18239.08 41.01 52699.84 88888.00 2007-10-24 11:38:31.409 297 18239.17 41.04 52699.76 88888.00 2007-10-24 11:38:31.909 297 18239.29 41.04 52699.70 88888.00 2007-10-24 11:38:32.409 297 18239.32 41.04 52699.66 88888.00 2007-10-24 11:38:32.909 297 18239.21 41.11 52699.68 88888.00 2007-10-24 11:38:33.409 297 18239.30 41.16 52699.73 88888.00 2007-10-24 11:38:33.909 297 18239.19 41.13 52699.74 88888.00 2007-10-24 11:38:34.409 297 18239.12 41.18 52699.89 88888.00 2007-10-24 11:38:34.909 297 18239.05 41.11 52699.84 88888.00 2007-10-24 11:38:35.409 297 18239.04 41.03 52699.88 88888.00 2007-10-24 11:38:35.909 297 18239.01 41.16 52699.91 88888.00 2007-10-24 11:38:36.409 297 18238.97 41.18 52699.94 88888.00 2007-10-24 11:38:36.909 297 18238.87 41.05 52699.88 88888.00 2007-10-24 11:38:37.409 297 18238.88 40.95 52699.97 88888.00 2007-10-24 11:38:37.909 297 18238.85 40.97 52700.02 88888.00 2007-10-24 11:38:38.409 297 18238.85 40.92 52699.94 88888.00 2007-10-24 11:38:38.909 297 18238.90 40.95 52699.92 88888.00 2007-10-24 11:38:39.409 297 18238.94 41.01 52699.92 88888.00 2007-10-24 11:38:39.909 297 18238.99 41.01 52699.99 88888.00 2007-10-24 11:38:40.409 297 18239.00 41.03 52699.88 88888.00 2007-10-24 11:38:40.909 297 18238.93 41.11 52699.97 88888.00 2007-10-24 11:38:41.409 297 18238.79 41.18 52699.98 88888.00 2007-10-24 11:38:41.909 297 18238.78 41.12 52700.03 88888.00 2007-10-24 11:38:42.409 297 18238.71 41.06 52700.00 88888.00 2007-10-24 11:38:42.909 297 18238.81 41.00 52699.93 88888.00 2007-10-24 11:38:43.409 297 18238.92 41.04 52700.06 88888.00 2007-10-24 11:38:43.909 297 18238.83 41.08 52700.08 88888.00 2007-10-24 11:38:44.409 297 18238.83 41.14 52700.04 88888.00 2007-10-24 11:38:44.909 297 18238.90 41.12 52699.97 88888.00 2007-10-24 11:38:45.409 297 18238.95 41.15 52700.06 88888.00 2007-10-24 11:38:45.909 297 18238.98 41.12 52700.03 88888.00 2007-10-24 11:38:46.409 297 18238.99 41.21 52700.05 88888.00 2007-10-24 11:38:46.909 297 18238.97 41.23 52699.97 88888.00 2007-10-24 11:38:47.409 297 18238.82 41.12 52699.91 88888.00 2007-10-24 11:38:47.909 297 18238.77 41.11 52700.00 88888.00 2007-10-24 11:38:48.409 297 18238.83 41.13 52700.08 88888.00 2007-10-24 11:38:48.909 297 18238.83 41.13 52699.98 88888.00 2007-10-24 11:38:49.409 297 18238.85 41.11 52700.02 88888.00 2007-10-24 11:38:49.909 297 18238.87 41.15 52700.07 88888.00 2007-10-24 11:38:50.409 297 18238.85 41.13 52700.10 88888.00 2007-10-24 11:38:50.909 297 18238.87 41.18 52700.09 88888.00 2007-10-24 11:38:51.409 297 18238.92 41.10 52700.07 88888.00 2007-10-24 11:38:51.909 297 18238.96 41.03 52700.00 88888.00 2007-10-24 11:38:52.409 297 18238.83 40.99 52700.07 88888.00 2007-10-24 11:38:52.909 297 18238.87 40.99 52700.00 88888.00 2007-10-24 11:38:53.409 297 18239.04 40.85 52699.97 88888.00 2007-10-24 11:38:53.909 297 18239.03 40.84 52700.02 88888.00 2007-10-24 11:38:54.409 297 18238.93 40.87 52700.09 88888.00 2007-10-24 11:38:54.909 297 18238.89 40.94 52700.10 88888.00 2007-10-24 11:38:55.409 297 18239.05 40.93 52699.97 88888.00 2007-10-24 11:38:55.909 297 18238.94 40.87 52699.93 88888.00 2007-10-24 11:38:56.409 297 18238.90 40.84 52699.96 88888.00 2007-10-24 11:38:56.909 297 18238.93 40.89 52699.97 88888.00 2007-10-24 11:38:57.409 297 18238.89 40.95 52699.98 88888.00 2007-10-24 11:38:57.909 297 18238.73 40.99 52699.73 88888.00 2007-10-24 11:38:58.409 297 18238.70 40.92 52699.63 88888.00 2007-10-24 11:38:58.909 297 18238.82 40.88 52699.65 88888.00 2007-10-24 11:38:59.409 297 18238.98 40.82 52699.72 88888.00 2007-10-24 11:38:59.909 297 18239.11 40.86 52699.81 88888.00 2007-10-24 11:39:00.409 297 18239.01 40.87 52699.81 88888.00 2007-10-24 11:39:00.909 297 18238.96 40.89 52699.84 88888.00 2007-10-24 11:39:01.409 297 18238.94 40.80 52699.98 88888.00 2007-10-24 11:39:01.909 297 18238.88 40.81 52700.05 88888.00 2007-10-24 11:39:02.409 297 18238.87 40.84 52699.94 88888.00 2007-10-24 11:39:02.909 297 18238.70 40.84 52700.02 88888.00 2007-10-24 11:39:03.409 297 18238.81 40.93 52700.03 88888.00 2007-10-24 11:39:03.909 297 18238.82 40.89 52699.92 88888.00 2007-10-24 11:39:04.409 297 18238.79 40.87 52699.88 88888.00 2007-10-24 11:39:04.909 297 18238.76 40.85 52699.94 88888.00 2007-10-24 11:39:05.409 297 18238.71 40.80 52699.83 88888.00 2007-10-24 11:39:05.909 297 18238.77 40.80 52699.79 88888.00 2007-10-24 11:39:06.409 297 18238.82 40.77 52700.00 88888.00 2007-10-24 11:39:06.909 297 18238.86 40.78 52700.02 88888.00 2007-10-24 11:39:07.409 297 18238.82 40.82 52699.89 88888.00 2007-10-24 11:39:07.909 297 18238.81 40.85 52699.81 88888.00 2007-10-24 11:39:08.409 297 18238.94 40.77 52699.81 88888.00 2007-10-24 11:39:08.909 297 18238.87 40.79 52699.81 88888.00 2007-10-24 11:39:09.409 297 18238.82 40.76 52699.86 88888.00 2007-10-24 11:39:09.909 297 18238.78 40.74 52699.84 88888.00 2007-10-24 11:39:10.409 297 18238.65 40.69 52699.75 88888.00 2007-10-24 11:39:10.909 297 18238.79 40.79 52699.86 88888.00 2007-10-24 11:39:11.409 297 18238.73 40.82 52699.89 88888.00 2007-10-24 11:39:11.909 297 18238.75 40.84 52699.91 88888.00 2007-10-24 11:39:12.409 297 18238.71 40.81 52699.91 88888.00 2007-10-24 11:39:12.909 297 18238.74 40.86 52699.92 88888.00 2007-10-24 11:39:13.409 297 18238.73 40.85 52699.98 88888.00 2007-10-24 11:39:13.909 297 18238.79 40.88 52699.95 88888.00 2007-10-24 11:39:14.409 297 18238.74 40.81 52699.96 88888.00 2007-10-24 11:39:14.909 297 18238.72 40.81 52699.98 88888.00 2007-10-24 11:39:15.409 297 18238.75 40.91 52699.98 88888.00 2007-10-24 11:39:15.909 297 18238.76 40.95 52699.89 88888.00 2007-10-24 11:39:16.409 297 18238.72 40.90 52699.91 88888.00 2007-10-24 11:39:16.909 297 18238.77 40.90 52699.91 88888.00 2007-10-24 11:39:17.409 297 18238.82 40.82 52699.89 88888.00 2007-10-24 11:39:17.909 297 18238.87 40.74 52699.95 88888.00 2007-10-24 11:39:18.409 297 18238.87 40.77 52699.95 88888.00 2007-10-24 11:39:18.909 297 18238.84 40.80 52699.87 88888.00 2007-10-24 11:39:19.409 297 18238.77 40.73 52699.89 88888.00 2007-10-24 11:39:19.909 297 18238.75 40.76 52699.88 88888.00 2007-10-24 11:39:20.409 297 18238.75 40.82 52699.88 88888.00 2007-10-24 11:39:20.909 297 18238.89 40.88 52699.82 88888.00 2007-10-24 11:39:21.409 297 18238.93 40.82 52699.86 88888.00 2007-10-24 11:39:21.909 297 18238.94 40.68 52699.94 88888.00 2007-10-24 11:39:22.409 297 18238.89 40.59 52699.92 88888.00 2007-10-24 11:39:22.909 297 18238.92 40.64 52699.82 88888.00 2007-10-24 11:39:23.409 297 18238.92 40.74 52699.83 88888.00 2007-10-24 11:39:23.909 297 18238.94 40.72 52699.82 88888.00 2007-10-24 11:39:24.409 297 18238.78 40.78 52699.84 88888.00 2007-10-24 11:39:24.909 297 18238.78 40.76 52699.81 88888.00 2007-10-24 11:39:25.409 297 18238.85 40.79 52699.82 88888.00 2007-10-24 11:39:25.909 297 18238.88 40.90 52699.85 88888.00 2007-10-24 11:39:26.409 297 18238.78 40.81 52699.84 88888.00 2007-10-24 11:39:26.909 297 18238.76 40.77 52699.93 88888.00 2007-10-24 11:39:27.409 297 18238.82 40.75 52699.89 88888.00 2007-10-24 11:39:27.909 297 18238.83 40.77 52699.65 88888.00 2007-10-24 11:39:28.409 297 18238.92 40.79 52699.57 88888.00 2007-10-24 11:39:28.909 297 18238.92 40.75 52699.65 88888.00 2007-10-24 11:39:29.409 297 18238.85 40.70 52699.77 88888.00 2007-10-24 11:39:29.909 297 18238.79 40.68 52699.85 88888.00 2007-10-24 11:39:30.409 297 18238.87 40.66 52699.73 88888.00 2007-10-24 11:39:30.909 297 18238.99 40.80 52699.76 88888.00 2007-10-24 11:39:31.409 297 18239.03 40.90 52699.77 88888.00 2007-10-24 11:39:31.909 297 18239.09 40.86 52699.69 88888.00 2007-10-24 11:39:32.409 297 18238.96 40.81 52699.63 88888.00 2007-10-24 11:39:32.909 297 18238.84 40.82 52699.71 88888.00 2007-10-24 11:39:33.409 297 18238.83 40.93 52699.74 88888.00 2007-10-24 11:39:33.909 297 18238.86 40.92 52699.75 88888.00 2007-10-24 11:39:34.409 297 18238.95 40.94 52699.70 88888.00 2007-10-24 11:39:34.909 297 18238.96 40.95 52699.77 88888.00 2007-10-24 11:39:35.409 297 18238.99 41.02 52699.88 88888.00 2007-10-24 11:39:35.909 297 18239.01 41.02 52699.86 88888.00 2007-10-24 11:39:36.409 297 18238.87 40.96 52699.84 88888.00 2007-10-24 11:39:36.909 297 18238.89 40.88 52699.84 88888.00 2007-10-24 11:39:37.409 297 18238.95 40.85 52699.93 88888.00 2007-10-24 11:39:37.909 297 18238.79 40.96 52700.06 88888.00 2007-10-24 11:39:38.409 297 18238.70 40.95 52700.02 88888.00 2007-10-24 11:39:38.909 297 18238.71 40.96 52699.92 88888.00 2007-10-24 11:39:39.409 297 18238.68 40.95 52699.86 88888.00 2007-10-24 11:39:39.909 297 18238.71 40.92 52699.91 88888.00 2007-10-24 11:39:40.409 297 18238.82 40.91 52699.95 88888.00 2007-10-24 11:39:40.909 297 18239.03 40.90 52699.92 88888.00 2007-10-24 11:39:41.409 297 18239.04 40.93 52699.87 88888.00 2007-10-24 11:39:41.909 297 18239.01 41.01 52699.88 88888.00 2007-10-24 11:39:42.409 297 18238.92 41.12 52699.87 88888.00 2007-10-24 11:39:42.909 297 18238.83 41.10 52699.98 88888.00 2007-10-24 11:39:43.409 297 18238.77 41.05 52699.96 88888.00 2007-10-24 11:39:43.909 297 18239.01 41.07 52699.93 88888.00 2007-10-24 11:39:44.409 297 18239.09 41.20 52699.88 88888.00 2007-10-24 11:39:44.909 297 18238.99 41.22 52699.95 88888.00 2007-10-24 11:39:45.409 297 18238.99 41.23 52699.91 88888.00 2007-10-24 11:39:45.909 297 18239.07 41.21 52699.75 88888.00 2007-10-24 11:39:46.409 297 18239.04 41.15 52699.82 88888.00 2007-10-24 11:39:46.909 297 18239.04 41.11 52700.03 88888.00 2007-10-24 11:39:47.409 297 18239.10 41.19 52699.98 88888.00 2007-10-24 11:39:47.909 297 18239.00 41.16 52699.93 88888.00 2007-10-24 11:39:48.409 297 18238.71 41.19 52699.77 88888.00 2007-10-24 11:39:48.909 297 18238.65 41.18 52699.74 88888.00 2007-10-24 11:39:49.409 297 18238.86 41.19 52699.86 88888.00 2007-10-24 11:39:49.909 297 18239.09 41.11 52699.97 88888.00 2007-10-24 11:39:50.409 297 18239.17 41.11 52699.93 88888.00 2007-10-24 11:39:50.909 297 18239.12 41.05 52699.89 88888.00 2007-10-24 11:39:51.409 297 18239.19 41.00 52699.83 88888.00 2007-10-24 11:39:51.909 297 18239.14 40.98 52699.82 88888.00 2007-10-24 11:39:52.409 297 18238.98 40.91 52699.77 88888.00 2007-10-24 11:39:52.909 297 18238.90 40.84 52699.80 88888.00 2007-10-24 11:39:53.409 297 18238.81 40.89 52699.73 88888.00 2007-10-24 11:39:53.909 297 18238.67 40.87 52699.73 88888.00 2007-10-24 11:39:54.409 297 18238.93 40.89 52699.76 88888.00 2007-10-24 11:39:54.909 297 18238.97 40.91 52699.83 88888.00 2007-10-24 11:39:55.409 297 18239.08 40.90 52699.80 88888.00 2007-10-24 11:39:55.909 297 18239.07 40.85 52699.71 88888.00 2007-10-24 11:39:56.409 297 18238.84 40.80 52699.68 88888.00 2007-10-24 11:39:56.909 297 18238.92 40.77 52699.76 88888.00 2007-10-24 11:39:57.409 297 18239.10 40.85 52699.76 88888.00 2007-10-24 11:39:57.909 297 18239.08 40.84 52699.80 88888.00 2007-10-24 11:39:58.409 297 18239.05 40.78 52699.92 88888.00 2007-10-24 11:39:58.909 297 18239.03 40.75 52699.91 88888.00 2007-10-24 11:39:59.409 297 18239.06 40.76 52699.81 88888.00 2007-10-24 11:39:59.909 297 18239.06 40.70 52699.88 88888.00 2007-10-24 11:40:00.409 297 18238.99 40.65 52699.81 88888.00 2007-10-24 11:40:00.909 297 18239.06 40.63 52699.81 88888.00 2007-10-24 11:40:01.409 297 18239.08 40.65 52700.03 88888.00 2007-10-24 11:40:01.909 297 18239.01 40.68 52699.99 88888.00 2007-10-24 11:40:02.409 297 18239.09 40.66 52699.89 88888.00 2007-10-24 11:40:02.909 297 18239.14 40.57 52699.92 88888.00 2007-10-24 11:40:03.409 297 18239.19 40.55 52699.86 88888.00 2007-10-24 11:40:03.909 297 18239.12 40.62 52699.83 88888.00 2007-10-24 11:40:04.409 297 18239.16 40.65 52699.80 88888.00 2007-10-24 11:40:04.909 297 18239.22 40.66 52699.72 88888.00 2007-10-24 11:40:05.409 297 18239.23 40.56 52699.66 88888.00 2007-10-24 11:40:05.909 297 18239.14 40.56 52699.70 88888.00 2007-10-24 11:40:06.409 297 18239.08 40.62 52699.75 88888.00 2007-10-24 11:40:06.909 297 18239.14 40.67 52699.62 88888.00 2007-10-24 11:40:07.409 297 18239.05 40.65 52699.61 88888.00 2007-10-24 11:40:07.909 297 18238.97 40.78 52699.62 88888.00 2007-10-24 11:40:08.409 297 18239.08 40.78 52699.73 88888.00 2007-10-24 11:40:08.909 297 18239.07 40.78 52699.70 88888.00 2007-10-24 11:40:09.409 297 18239.00 40.74 52699.53 88888.00 2007-10-24 11:40:09.909 297 18239.00 40.70 52699.62 88888.00 2007-10-24 11:40:10.409 297 18238.88 40.72 52699.72 88888.00 2007-10-24 11:40:10.909 297 18238.70 40.71 52699.75 88888.00 2007-10-24 11:40:11.409 297 18238.71 40.78 52699.69 88888.00 2007-10-24 11:40:11.909 297 18238.81 40.81 52699.69 88888.00 2007-10-24 11:40:12.409 297 18238.90 40.77 52699.63 88888.00 2007-10-24 11:40:12.909 297 18238.86 40.72 52699.72 88888.00 2007-10-24 11:40:13.409 297 18238.72 40.80 52699.79 88888.00 2007-10-24 11:40:13.909 297 18238.75 40.80 52699.79 88888.00 2007-10-24 11:40:14.409 297 18238.71 40.89 52699.72 88888.00 2007-10-24 11:40:14.909 297 18238.64 40.96 52699.76 88888.00 2007-10-24 11:40:15.409 297 18238.60 40.92 52699.81 88888.00 2007-10-24 11:40:15.909 297 18238.56 40.88 52699.93 88888.00 2007-10-24 11:40:16.409 297 18238.58 40.94 52699.89 88888.00 2007-10-24 11:40:16.909 297 18238.57 40.97 52699.95 88888.00 2007-10-24 11:40:17.409 297 18238.58 40.93 52699.80 88888.00 2007-10-24 11:40:17.909 297 18238.58 40.99 52699.69 88888.00 2007-10-24 11:40:18.409 297 18238.54 41.02 52699.73 88888.00 2007-10-24 11:40:18.909 297 18238.42 41.05 52699.72 88888.00 2007-10-24 11:40:19.409 297 18238.46 40.99 52699.70 88888.00 2007-10-24 11:40:19.909 297 18238.51 40.97 52699.73 88888.00 2007-10-24 11:40:20.409 297 18238.40 41.01 52699.84 88888.00 2007-10-24 11:40:20.909 297 18238.61 41.00 52699.85 88888.00 2007-10-24 11:40:21.409 297 18238.60 40.98 52699.85 88888.00 2007-10-24 11:40:21.909 297 18238.58 40.95 52699.74 88888.00 2007-10-24 11:40:22.409 297 18238.53 40.96 52699.68 88888.00 2007-10-24 11:40:22.909 297 18238.52 41.02 52699.73 88888.00 2007-10-24 11:40:23.409 297 18238.54 40.90 52699.69 88888.00 2007-10-24 11:40:23.909 297 18238.61 40.87 52699.73 88888.00 2007-10-24 11:40:24.409 297 18238.62 40.86 52699.80 88888.00 2007-10-24 11:40:24.909 297 18238.53 40.87 52699.76 88888.00 2007-10-24 11:40:25.409 297 18238.65 40.93 52699.72 88888.00 2007-10-24 11:40:25.909 297 18238.72 40.95 52699.89 88888.00 2007-10-24 11:40:26.409 297 18238.55 40.97 52699.85 88888.00 2007-10-24 11:40:26.909 297 18238.56 40.98 52699.73 88888.00 2007-10-24 11:40:27.409 297 18238.61 40.93 52699.73 88888.00 2007-10-24 11:40:27.909 297 18238.40 40.99 52699.73 88888.00 2007-10-24 11:40:28.409 297 18238.57 40.99 52699.65 88888.00 2007-10-24 11:40:28.909 297 18238.70 41.03 52699.70 88888.00 2007-10-24 11:40:29.409 297 18238.61 41.03 52699.63 88888.00 2007-10-24 11:40:29.909 297 18238.57 41.05 52699.60 88888.00 2007-10-24 11:40:30.409 297 18238.66 41.05 52699.77 88888.00 2007-10-24 11:40:30.909 297 18238.79 40.99 52699.77 88888.00 2007-10-24 11:40:31.409 297 18238.81 40.95 52699.72 88888.00 2007-10-24 11:40:31.909 297 18238.76 40.92 52699.81 88888.00 2007-10-24 11:40:32.409 297 18238.73 40.95 52699.84 88888.00 2007-10-24 11:40:32.909 297 18238.77 40.96 52699.87 88888.00 2007-10-24 11:40:33.409 297 18238.83 41.08 52699.92 88888.00 2007-10-24 11:40:33.909 297 18238.87 41.03 52699.89 88888.00 2007-10-24 11:40:34.409 297 18238.93 40.99 52699.73 88888.00 2007-10-24 11:40:34.909 297 18238.94 40.97 52699.75 88888.00 2007-10-24 11:40:35.409 297 18239.14 40.98 52699.79 88888.00 2007-10-24 11:40:35.909 297 18239.00 40.98 52699.79 88888.00 2007-10-24 11:40:36.409 297 18238.82 40.95 52699.83 88888.00 2007-10-24 11:40:36.909 297 18238.87 41.03 52699.76 88888.00 2007-10-24 11:40:37.409 297 18238.87 41.15 52699.84 88888.00 2007-10-24 11:40:37.909 297 18238.93 41.15 52699.91 88888.00 2007-10-24 11:40:38.409 297 18238.77 41.14 52699.92 88888.00 2007-10-24 11:40:38.909 297 18238.70 41.08 52700.06 88888.00 2007-10-24 11:40:39.409 297 18238.89 41.11 52700.08 88888.00 2007-10-24 11:40:39.909 297 18238.96 41.11 52699.98 88888.00 2007-10-24 11:40:40.409 297 18238.86 41.19 52700.00 88888.00 2007-10-24 11:40:40.909 297 18238.73 41.15 52699.99 88888.00 2007-10-24 11:40:41.409 297 18238.83 41.20 52699.97 88888.00 2007-10-24 11:40:41.909 297 18238.74 41.11 52699.92 88888.00 2007-10-24 11:40:42.409 297 18238.75 41.09 52699.89 88888.00 2007-10-24 11:40:42.909 297 18238.90 41.15 52699.84 88888.00 2007-10-24 11:40:43.409 297 18238.86 41.12 52699.84 88888.00 2007-10-24 11:40:43.909 297 18238.86 41.07 52699.93 88888.00 2007-10-24 11:40:44.409 297 18238.83 41.06 52700.06 88888.00 2007-10-24 11:40:44.909 297 18238.79 41.08 52700.03 88888.00 2007-10-24 11:40:45.409 297 18238.73 41.11 52700.00 88888.00 2007-10-24 11:40:45.909 297 18238.76 41.18 52700.00 88888.00 2007-10-24 11:40:46.409 297 18238.76 41.21 52700.00 88888.00 2007-10-24 11:40:46.909 297 18238.66 41.19 52700.05 88888.00 2007-10-24 11:40:47.409 297 18238.57 41.21 52700.07 88888.00 2007-10-24 11:40:47.909 297 18238.55 41.12 52700.07 88888.00 2007-10-24 11:40:48.409 297 18238.51 41.14 52699.92 88888.00 2007-10-24 11:40:48.909 297 18238.53 41.18 52699.98 88888.00 2007-10-24 11:40:49.409 297 18238.56 41.22 52699.96 88888.00 2007-10-24 11:40:49.909 297 18238.51 41.23 52699.89 88888.00 2007-10-24 11:40:50.409 297 18238.52 41.22 52699.87 88888.00 2007-10-24 11:40:50.909 297 18238.54 41.13 52699.97 88888.00 2007-10-24 11:40:51.409 297 18238.62 41.27 52699.98 88888.00 2007-10-24 11:40:51.909 297 18238.71 41.28 52700.02 88888.00 2007-10-24 11:40:52.409 297 18238.67 41.27 52699.89 88888.00 2007-10-24 11:40:52.909 297 18238.65 41.18 52699.98 88888.00 2007-10-24 11:40:53.409 297 18238.73 41.11 52700.10 88888.00 2007-10-24 11:40:53.909 297 18238.73 41.11 52700.15 88888.00 2007-10-24 11:40:54.409 297 18238.71 41.13 52700.23 88888.00 2007-10-24 11:40:54.909 297 18238.63 41.21 52700.24 88888.00 2007-10-24 11:40:55.409 297 18238.61 41.18 52700.16 88888.00 2007-10-24 11:40:55.909 297 18238.68 41.14 52700.12 88888.00 2007-10-24 11:40:56.409 297 18238.68 41.15 52700.04 88888.00 2007-10-24 11:40:56.909 297 18238.77 41.18 52700.04 88888.00 2007-10-24 11:40:57.409 297 18238.89 41.16 52700.00 88888.00 2007-10-24 11:40:57.909 297 18238.93 41.10 52700.02 88888.00 2007-10-24 11:40:58.409 297 18238.84 41.08 52699.96 88888.00 2007-10-24 11:40:58.909 297 18238.79 41.08 52699.85 88888.00 2007-10-24 11:40:59.409 297 18238.88 41.08 52699.87 88888.00 2007-10-24 11:40:59.909 297 18238.86 41.16 52699.93 88888.00 2007-10-24 11:41:00.409 297 18238.90 41.19 52699.97 88888.00 2007-10-24 11:41:00.909 297 18238.99 41.24 52700.02 88888.00 2007-10-24 11:41:01.409 297 18238.97 41.25 52700.02 88888.00 2007-10-24 11:41:01.909 297 18239.05 41.20 52700.08 88888.00 2007-10-24 11:41:02.409 297 18239.06 41.12 52700.19 88888.00 2007-10-24 11:41:02.909 297 18239.03 41.09 52700.16 88888.00 2007-10-24 11:41:03.409 297 18238.99 41.11 52700.00 88888.00 2007-10-24 11:41:03.909 297 18239.07 41.13 52699.98 88888.00 2007-10-24 11:41:04.409 297 18239.01 41.14 52700.11 88888.00 2007-10-24 11:41:04.909 297 18238.97 41.07 52700.08 88888.00 2007-10-24 11:41:05.409 297 18238.98 41.06 52700.02 88888.00 2007-10-24 11:41:05.909 297 18238.93 41.08 52700.11 88888.00 2007-10-24 11:41:06.409 297 18238.95 41.02 52700.23 88888.00 2007-10-24 11:41:06.909 297 18238.96 41.00 52700.17 88888.00 2007-10-24 11:41:07.409 297 18238.97 41.04 52700.12 88888.00 2007-10-24 11:41:07.909 297 18239.01 41.00 52700.18 88888.00 2007-10-24 11:41:08.409 297 18238.99 40.99 52700.21 88888.00 2007-10-24 11:41:08.909 297 18238.98 40.88 52700.10 88888.00 2007-10-24 11:41:09.409 297 18238.96 40.86 52700.00 88888.00 2007-10-24 11:41:09.909 297 18238.94 40.86 52699.98 88888.00 2007-10-24 11:41:10.409 297 18239.00 40.92 52699.93 88888.00 2007-10-24 11:41:10.909 297 18239.03 40.95 52700.03 88888.00 2007-10-24 11:41:11.409 297 18238.98 41.04 52700.03 88888.00 2007-10-24 11:41:11.909 297 18239.08 41.02 52700.08 88888.00 2007-10-24 11:41:12.409 297 18239.03 41.06 52700.03 88888.00 2007-10-24 11:41:12.909 297 18238.95 41.00 52699.94 88888.00 2007-10-24 11:41:13.409 297 18239.00 40.89 52699.87 88888.00 2007-10-24 11:41:13.909 297 18238.96 40.85 52699.93 88888.00 2007-10-24 11:41:14.409 297 18238.94 40.82 52700.07 88888.00 2007-10-24 11:41:14.909 297 18238.90 40.90 52700.12 88888.00 2007-10-24 11:41:15.409 297 18238.88 40.81 52700.09 88888.00 2007-10-24 11:41:15.909 297 18238.99 40.73 52700.00 88888.00 2007-10-24 11:41:16.409 297 18238.89 40.73 52699.91 88888.00 2007-10-24 11:41:16.909 297 18238.85 40.80 52699.84 88888.00 2007-10-24 11:41:17.409 297 18238.86 40.79 52699.84 88888.00 2007-10-24 11:41:17.909 297 18238.87 40.77 52699.87 88888.00 2007-10-24 11:41:18.409 297 18238.86 40.84 52699.77 88888.00 2007-10-24 11:41:18.909 297 18238.90 40.86 52699.72 88888.00 2007-10-24 11:41:19.409 297 18238.88 40.78 52699.70 88888.00 2007-10-24 11:41:19.909 297 18239.01 40.72 52699.71 88888.00 2007-10-24 11:41:20.409 297 18239.16 40.67 52699.81 88888.00 2007-10-24 11:41:20.909 297 18238.97 40.68 52699.95 88888.00 2007-10-24 11:41:21.409 297 18238.92 40.65 52700.03 88888.00 2007-10-24 11:41:21.909 297 18238.77 40.67 52700.03 88888.00 2007-10-24 11:41:22.409 297 18238.62 40.63 52699.91 88888.00 2007-10-24 11:41:22.909 297 18238.64 40.61 52699.85 88888.00 2007-10-24 11:41:23.409 297 18238.73 40.73 52699.99 88888.00 2007-10-24 11:41:23.909 297 18238.74 40.74 52700.08 88888.00 2007-10-24 11:41:24.409 297 18238.74 40.80 52700.08 88888.00 2007-10-24 11:41:24.909 297 18238.73 40.84 52700.00 88888.00 2007-10-24 11:41:25.409 297 18238.72 40.72 52699.99 88888.00 2007-10-24 11:41:25.909 297 18238.66 40.75 52699.99 88888.00 2007-10-24 11:41:26.409 297 18238.65 40.76 52700.00 88888.00 2007-10-24 11:41:26.909 297 18238.68 40.75 52700.06 88888.00 2007-10-24 11:41:27.409 297 18238.64 40.71 52700.07 88888.00 2007-10-24 11:41:27.909 297 18238.83 40.68 52700.08 88888.00 2007-10-24 11:41:28.409 297 18238.92 40.68 52700.04 88888.00 2007-10-24 11:41:28.909 297 18238.87 40.71 52700.12 88888.00 2007-10-24 11:41:29.409 297 18238.85 40.72 52700.20 88888.00 2007-10-24 11:41:29.909 297 18238.90 40.72 52700.06 88888.00 2007-10-24 11:41:30.409 297 18238.87 40.72 52699.96 88888.00 2007-10-24 11:41:30.909 297 18238.89 40.69 52699.80 88888.00 2007-10-24 11:41:31.409 297 18238.94 40.78 52699.86 88888.00 2007-10-24 11:41:31.909 297 18239.05 40.80 52699.96 88888.00 2007-10-24 11:41:32.409 297 18238.88 40.71 52700.00 88888.00 2007-10-24 11:41:32.909 297 18238.66 40.70 52700.05 88888.00 2007-10-24 11:41:33.409 297 18238.58 40.77 52700.09 88888.00 2007-10-24 11:41:33.909 297 18238.60 40.78 52699.95 88888.00 2007-10-24 11:41:34.409 297 18238.57 40.78 52699.97 88888.00 2007-10-24 11:41:34.909 297 18238.68 40.75 52700.05 88888.00 2007-10-24 11:41:35.409 297 18238.64 40.79 52700.11 88888.00 2007-10-24 11:41:35.909 297 18238.60 40.74 52700.16 88888.00 2007-10-24 11:41:36.409 297 18238.79 40.69 52700.15 88888.00 2007-10-24 11:41:36.909 297 18238.86 40.70 52700.14 88888.00 2007-10-24 11:41:37.409 297 18238.90 40.73 52700.05 88888.00 2007-10-24 11:41:37.909 297 18239.03 40.61 52700.03 88888.00 2007-10-24 11:41:38.409 297 18238.86 40.58 52700.03 88888.00 2007-10-24 11:41:38.909 297 18238.68 40.56 52699.97 88888.00 2007-10-24 11:41:39.409 297 18238.65 40.53 52699.97 88888.00 2007-10-24 11:41:39.909 297 18238.71 40.59 52700.00 88888.00 2007-10-24 11:41:40.409 297 18238.64 40.53 52699.99 88888.00 2007-10-24 11:41:40.909 297 18238.67 40.52 52699.96 88888.00 2007-10-24 11:41:41.409 297 18238.71 40.57 52699.86 88888.00 2007-10-24 11:41:41.909 297 18238.63 40.64 52699.83 88888.00 2007-10-24 11:41:42.409 297 18238.68 40.67 52699.81 88888.00 2007-10-24 11:41:42.909 297 18238.70 40.61 52699.81 88888.00 2007-10-24 11:41:43.409 297 18238.73 40.75 52699.95 88888.00 2007-10-24 11:41:43.909 297 18238.68 40.91 52700.14 88888.00 2007-10-24 11:41:44.409 297 18238.66 40.81 52700.06 88888.00 2007-10-24 11:41:44.909 297 18238.63 40.73 52699.96 88888.00 2007-10-24 11:41:45.409 297 18238.53 40.72 52699.99 88888.00 2007-10-24 11:41:45.909 297 18238.54 40.82 52699.98 88888.00 2007-10-24 11:41:46.409 297 18238.50 40.89 52699.97 88888.00 2007-10-24 11:41:46.909 297 18238.56 40.92 52699.94 88888.00 2007-10-24 11:41:47.409 297 18238.70 40.88 52700.07 88888.00 2007-10-24 11:41:47.909 297 18238.64 40.81 52700.12 88888.00 2007-10-24 11:41:48.409 297 18238.62 40.94 52700.08 88888.00 2007-10-24 11:41:48.909 297 18238.61 40.96 52700.00 88888.00 2007-10-24 11:41:49.409 297 18238.68 40.80 52699.98 88888.00 2007-10-24 11:41:49.909 297 18238.71 40.68 52699.94 88888.00 2007-10-24 11:41:50.409 297 18238.68 40.71 52699.93 88888.00 2007-10-24 11:41:50.909 297 18238.68 40.73 52699.98 88888.00 2007-10-24 11:41:51.409 297 18238.62 40.79 52699.93 88888.00 2007-10-24 11:41:51.909 297 18238.65 40.77 52699.84 88888.00 2007-10-24 11:41:52.409 297 18238.67 40.76 52699.84 88888.00 2007-10-24 11:41:52.909 297 18238.75 40.78 52699.70 88888.00 2007-10-24 11:41:53.409 297 18238.75 40.72 52699.70 88888.00 2007-10-24 11:41:53.909 297 18238.78 40.86 52699.75 88888.00 2007-10-24 11:41:54.409 297 18238.99 40.97 52699.79 88888.00 2007-10-24 11:41:54.909 297 18239.03 40.95 52699.73 88888.00 2007-10-24 11:41:55.409 297 18238.99 40.92 52699.63 88888.00 2007-10-24 11:41:55.909 297 18238.96 40.90 52699.65 88888.00 2007-10-24 11:41:56.409 297 18238.94 40.87 52699.64 88888.00 2007-10-24 11:41:56.909 297 18238.87 40.86 52699.50 88888.00 2007-10-24 11:41:57.409 297 18238.88 40.92 52699.60 88888.00 2007-10-24 11:41:57.909 297 18238.87 40.96 52699.66 88888.00 2007-10-24 11:41:58.409 297 18238.90 41.02 52699.71 88888.00 2007-10-24 11:41:58.909 297 18238.94 41.10 52699.77 88888.00 2007-10-24 11:41:59.409 297 18238.81 41.11 52699.77 88888.00 2007-10-24 11:41:59.909 297 18238.83 41.03 52699.80 88888.00 2007-10-24 11:42:00.409 297 18238.81 41.05 52699.69 88888.00 2007-10-24 11:42:00.909 297 18238.92 41.11 52699.68 88888.00 2007-10-24 11:42:01.409 297 18239.03 41.09 52699.63 88888.00 2007-10-24 11:42:01.909 297 18239.03 41.01 52699.59 88888.00 2007-10-24 11:42:02.409 297 18239.00 41.04 52699.56 88888.00 2007-10-24 11:42:02.909 297 18238.94 41.08 52699.63 88888.00 2007-10-24 11:42:03.409 297 18239.07 41.02 52699.77 88888.00 2007-10-24 11:42:03.909 297 18239.14 40.97 52699.66 88888.00 2007-10-24 11:42:04.409 297 18239.12 40.99 52699.64 88888.00 2007-10-24 11:42:04.909 297 18239.12 41.00 52699.69 88888.00 2007-10-24 11:42:05.409 297 18239.12 41.02 52699.65 88888.00 2007-10-24 11:42:05.909 297 18239.03 41.05 52699.74 88888.00 2007-10-24 11:42:06.409 297 18239.05 41.04 52699.81 88888.00 2007-10-24 11:42:06.909 297 18239.04 41.05 52699.95 88888.00 2007-10-24 11:42:07.409 297 18238.93 40.99 52699.91 88888.00 2007-10-24 11:42:07.909 297 18238.94 40.98 52700.03 88888.00 2007-10-24 11:42:08.409 297 18239.08 41.09 52699.92 88888.00 2007-10-24 11:42:08.909 297 18238.99 41.09 52699.89 88888.00 2007-10-24 11:42:09.409 297 18238.96 41.13 52699.94 88888.00 2007-10-24 11:42:09.909 297 18239.05 41.08 52699.87 88888.00 2007-10-24 11:42:10.409 297 18239.05 41.02 52699.87 88888.00 2007-10-24 11:42:10.909 297 18239.01 40.88 52699.91 88888.00 2007-10-24 11:42:11.409 297 18239.10 40.84 52699.92 88888.00 2007-10-24 11:42:11.909 297 18239.03 40.97 52699.88 88888.00 2007-10-24 11:42:12.409 297 18238.96 41.05 52699.98 88888.00 2007-10-24 11:42:12.909 297 18238.99 40.99 52700.00 88888.00 2007-10-24 11:42:13.409 297 18239.07 40.92 52699.86 88888.00 2007-10-24 11:42:13.909 297 18239.08 40.99 52699.89 88888.00 2007-10-24 11:42:14.409 297 18239.05 40.99 52699.94 88888.00 2007-10-24 11:42:14.909 297 18239.07 40.98 52699.92 88888.00 2007-10-24 11:42:15.409 297 18239.10 41.04 52699.85 88888.00 2007-10-24 11:42:15.909 297 18239.00 41.00 52699.83 88888.00 2007-10-24 11:42:16.409 297 18239.11 40.82 52699.89 88888.00 2007-10-24 11:42:16.909 297 18239.08 40.84 52700.03 88888.00 2007-10-24 11:42:17.409 297 18239.12 40.94 52699.86 88888.00 2007-10-24 11:42:17.909 297 18239.19 40.81 52699.76 88888.00 2007-10-24 11:42:18.409 297 18239.20 40.78 52699.88 88888.00 2007-10-24 11:42:18.909 297 18239.15 40.82 52699.81 88888.00 2007-10-24 11:42:19.409 297 18239.14 40.88 52699.75 88888.00 2007-10-24 11:42:19.909 297 18239.11 40.85 52699.83 88888.00 2007-10-24 11:42:20.409 297 18239.10 40.81 52699.85 88888.00 2007-10-24 11:42:20.909 297 18239.14 40.85 52699.82 88888.00 2007-10-24 11:42:21.409 297 18239.17 40.88 52699.83 88888.00 2007-10-24 11:42:21.909 297 18239.19 40.82 52699.87 88888.00 2007-10-24 11:42:22.409 297 18239.19 40.86 52699.95 88888.00 2007-10-24 11:42:22.909 297 18239.09 40.85 52699.87 88888.00 2007-10-24 11:42:23.409 297 18239.07 40.87 52699.94 88888.00 2007-10-24 11:42:23.909 297 18239.00 40.86 52699.96 88888.00 2007-10-24 11:42:24.409 297 18239.07 40.84 52699.95 88888.00 2007-10-24 11:42:24.909 297 18239.17 40.82 52699.88 88888.00 2007-10-24 11:42:25.409 297 18239.06 40.79 52699.84 88888.00 2007-10-24 11:42:25.909 297 18239.10 40.75 52699.76 88888.00 2007-10-24 11:42:26.409 297 18239.18 40.80 52699.76 88888.00 2007-10-24 11:42:26.909 297 18239.14 40.89 52699.77 88888.00 2007-10-24 11:42:27.409 297 18239.06 40.95 52699.91 88888.00 2007-10-24 11:42:27.909 297 18239.10 41.00 52700.03 88888.00 2007-10-24 11:42:28.409 297 18239.16 40.98 52699.99 88888.00 2007-10-24 11:42:28.909 297 18239.23 40.89 52699.96 88888.00 2007-10-24 11:42:29.409 297 18239.29 40.93 52699.91 88888.00 2007-10-24 11:42:29.909 297 18239.25 40.98 52699.87 88888.00 2007-10-24 11:42:30.409 297 18239.23 41.01 52699.88 88888.00 2007-10-24 11:42:30.909 297 18239.36 41.08 52699.75 88888.00 2007-10-24 11:42:31.409 297 18239.22 41.08 52699.82 88888.00 2007-10-24 11:42:31.909 297 18239.34 41.06 52699.85 88888.00 2007-10-24 11:42:32.409 297 18239.37 41.02 52699.73 88888.00 2007-10-24 11:42:32.909 297 18239.39 40.95 52699.73 88888.00 2007-10-24 11:42:33.409 297 18239.37 40.96 52699.81 88888.00 2007-10-24 11:42:33.909 297 18239.36 40.92 52699.87 88888.00 2007-10-24 11:42:34.409 297 18239.31 40.91 52700.07 88888.00 2007-10-24 11:42:34.909 297 18239.21 40.92 52700.10 88888.00 2007-10-24 11:42:35.409 297 18239.18 40.98 52699.94 88888.00 2007-10-24 11:42:35.909 297 18239.22 40.92 52699.81 88888.00 2007-10-24 11:42:36.409 297 18239.16 40.89 52699.79 88888.00 2007-10-24 11:42:36.909 297 18239.03 40.91 52699.82 88888.00 2007-10-24 11:42:37.409 297 18239.05 40.91 52699.95 88888.00 2007-10-24 11:42:37.909 297 18239.04 40.90 52699.93 88888.00 2007-10-24 11:42:38.409 297 18238.99 40.93 52700.08 88888.00 2007-10-24 11:42:38.909 297 18238.98 41.03 52700.08 88888.00 2007-10-24 11:42:39.409 297 18238.98 41.07 52699.98 88888.00 2007-10-24 11:42:39.909 297 18239.05 41.01 52699.87 88888.00 2007-10-24 11:42:40.409 297 18239.14 40.99 52699.95 88888.00 2007-10-24 11:42:40.909 297 18238.99 41.02 52700.12 88888.00 2007-10-24 11:42:41.409 297 18238.92 41.03 52700.23 88888.00 2007-10-24 11:42:41.909 297 18238.99 40.98 52700.22 88888.00 2007-10-24 11:42:42.409 297 18239.04 40.98 52700.05 88888.00 2007-10-24 11:42:42.909 297 18239.06 41.02 52700.03 88888.00 2007-10-24 11:42:43.409 297 18239.05 41.02 52700.10 88888.00 2007-10-24 11:42:43.909 297 18238.94 41.03 52699.97 88888.00 2007-10-24 11:42:44.409 297 18238.92 40.95 52699.86 88888.00 2007-10-24 11:42:44.909 297 18238.95 41.04 52699.82 88888.00 2007-10-24 11:42:45.409 297 18238.92 41.06 52699.84 88888.00 2007-10-24 11:42:45.909 297 18238.97 40.99 52699.91 88888.00 2007-10-24 11:42:46.409 297 18238.99 40.96 52699.91 88888.00 2007-10-24 11:42:46.909 297 18238.96 40.92 52699.95 88888.00 2007-10-24 11:42:47.409 297 18238.90 40.90 52699.88 88888.00 2007-10-24 11:42:47.909 297 18238.85 40.89 52700.00 88888.00 2007-10-24 11:42:48.409 297 18238.78 40.90 52700.10 88888.00 2007-10-24 11:42:48.909 297 18238.76 40.87 52700.04 88888.00 2007-10-24 11:42:49.409 297 18238.73 40.90 52699.98 88888.00 2007-10-24 11:42:49.909 297 18238.79 40.88 52699.99 88888.00 2007-10-24 11:42:50.409 297 18238.85 40.89 52700.04 88888.00 2007-10-24 11:42:50.909 297 18238.82 40.88 52699.98 88888.00 2007-10-24 11:42:51.409 297 18238.70 40.88 52700.05 88888.00 2007-10-24 11:42:51.909 297 18238.62 40.88 52700.06 88888.00 2007-10-24 11:42:52.409 297 18238.58 40.85 52700.02 88888.00 2007-10-24 11:42:52.909 297 18238.68 40.79 52700.06 88888.00 2007-10-24 11:42:53.409 297 18238.77 40.72 52700.14 88888.00 2007-10-24 11:42:53.909 297 18238.81 40.73 52700.22 88888.00 2007-10-24 11:42:54.409 297 18238.74 40.78 52700.27 88888.00 2007-10-24 11:42:54.909 297 18238.68 40.85 52700.23 88888.00 2007-10-24 11:42:55.409 297 18238.87 40.85 52700.19 88888.00 2007-10-24 11:42:55.909 297 18238.89 40.87 52700.19 88888.00 2007-10-24 11:42:56.409 297 18238.82 40.86 52700.04 88888.00 2007-10-24 11:42:56.909 297 18238.85 40.77 52699.95 88888.00 2007-10-24 11:42:57.409 297 18238.79 40.70 52700.03 88888.00 2007-10-24 11:42:57.909 297 18238.83 40.81 52699.98 88888.00 2007-10-24 11:42:58.409 297 18238.81 40.88 52699.83 88888.00 2007-10-24 11:42:58.909 297 18238.87 40.88 52699.82 88888.00 2007-10-24 11:42:59.409 297 18238.83 40.91 52699.81 88888.00 2007-10-24 11:42:59.909 297 18238.83 40.91 52699.85 88888.00 2007-10-24 11:43:00.409 297 18238.85 40.92 52700.04 88888.00 2007-10-24 11:43:00.909 297 18238.70 40.89 52700.08 88888.00 2007-10-24 11:43:01.409 297 18238.73 40.97 52700.07 88888.00 2007-10-24 11:43:01.909 297 18238.75 41.04 52700.04 88888.00 2007-10-24 11:43:02.409 297 18238.87 41.04 52699.93 88888.00 2007-10-24 11:43:02.909 297 18238.90 41.02 52699.93 88888.00 2007-10-24 11:43:03.409 297 18238.97 41.01 52700.06 88888.00 2007-10-24 11:43:03.909 297 18238.88 40.96 52700.11 88888.00 2007-10-24 11:43:04.409 297 18238.89 41.03 52700.08 88888.00 2007-10-24 11:43:04.909 297 18238.87 41.00 52699.96 88888.00 2007-10-24 11:43:05.409 297 18238.78 40.96 52699.97 88888.00 2007-10-24 11:43:05.909 297 18238.77 40.96 52700.03 88888.00 2007-10-24 11:43:06.409 297 18238.77 41.00 52700.05 88888.00 2007-10-24 11:43:06.909 297 18238.79 41.05 52700.10 88888.00 2007-10-24 11:43:07.409 297 18238.89 40.99 52700.14 88888.00 2007-10-24 11:43:07.909 297 18238.83 40.96 52700.09 88888.00 2007-10-24 11:43:08.409 297 18238.77 40.93 52700.06 88888.00 2007-10-24 11:43:08.909 297 18238.79 40.93 52699.99 88888.00 2007-10-24 11:43:09.409 297 18238.82 40.94 52699.97 88888.00 2007-10-24 11:43:09.909 297 18238.89 40.95 52700.00 88888.00 2007-10-24 11:43:10.409 297 18238.81 40.96 52699.98 88888.00 2007-10-24 11:43:10.909 297 18238.83 41.04 52699.91 88888.00 2007-10-24 11:43:11.409 297 18238.78 40.95 52699.97 88888.00 2007-10-24 11:43:11.909 297 18238.73 40.84 52700.00 88888.00 2007-10-24 11:43:12.406 297 18238.67 40.95 52700.16 88888.00 2007-10-24 11:43:12.906 297 18238.65 40.96 52700.19 88888.00 2007-10-24 11:43:13.406 297 18238.67 40.93 52700.09 88888.00 2007-10-24 11:43:13.906 297 18238.61 40.81 52700.07 88888.00 2007-10-24 11:43:14.406 297 18238.53 40.74 52700.08 88888.00 2007-10-24 11:43:14.906 297 18238.50 40.80 52700.09 88888.00 2007-10-24 11:43:15.406 297 18238.65 40.87 52700.06 88888.00 2007-10-24 11:43:15.906 297 18238.75 40.88 52700.00 88888.00 2007-10-24 11:43:16.406 297 18238.64 40.79 52700.00 88888.00 2007-10-24 11:43:16.906 297 18238.64 40.85 52699.89 88888.00 2007-10-24 11:43:17.406 297 18238.79 40.87 52699.83 88888.00 2007-10-24 11:43:17.906 297 18238.74 40.88 52699.87 88888.00 2007-10-24 11:43:18.406 297 18238.63 40.89 52699.96 88888.00 2007-10-24 11:43:18.906 297 18238.66 40.78 52699.96 88888.00 2007-10-24 11:43:19.406 297 18238.81 40.84 52699.91 88888.00 2007-10-24 11:43:19.906 297 18238.67 40.78 52699.95 88888.00 2007-10-24 11:43:20.406 297 18238.52 40.81 52700.03 88888.00 2007-10-24 11:43:20.906 297 18238.45 40.78 52700.06 88888.00 2007-10-24 11:43:21.406 297 18238.52 40.77 52700.04 88888.00 2007-10-24 11:43:21.906 297 18238.51 40.74 52700.17 88888.00 2007-10-24 11:43:22.406 297 18238.55 40.75 52700.00 88888.00 2007-10-24 11:43:22.906 297 18238.57 40.76 52699.88 88888.00 2007-10-24 11:43:23.406 297 18238.46 40.73 52699.91 88888.00 2007-10-24 11:43:23.906 297 18238.50 40.70 52699.83 88888.00 2007-10-24 11:43:24.406 297 18238.58 40.72 52699.76 88888.00 2007-10-24 11:43:24.906 297 18238.56 40.64 52699.86 88888.00 2007-10-24 11:43:25.406 297 18238.56 40.60 52699.98 88888.00 2007-10-24 11:43:25.906 297 18238.60 40.65 52699.98 88888.00 2007-10-24 11:43:26.406 297 18238.66 40.68 52699.99 88888.00 2007-10-24 11:43:26.906 297 18238.55 40.70 52699.92 88888.00 2007-10-24 11:43:27.406 297 18238.50 40.60 52700.00 88888.00 2007-10-24 11:43:27.906 297 18238.56 40.57 52699.95 88888.00 2007-10-24 11:43:28.406 297 18238.51 40.56 52699.98 88888.00 2007-10-24 11:43:28.906 297 18238.53 40.60 52700.03 88888.00 2007-10-24 11:43:29.406 297 18238.64 40.64 52699.99 88888.00 2007-10-24 11:43:29.906 297 18238.60 40.58 52700.03 88888.00 2007-10-24 11:43:30.406 297 18238.46 40.61 52699.94 88888.00 2007-10-24 11:43:30.906 297 18238.55 40.62 52699.94 88888.00 2007-10-24 11:43:31.406 297 18238.56 40.53 52700.08 88888.00 2007-10-24 11:43:31.906 297 18238.61 40.52 52700.07 88888.00 2007-10-24 11:43:32.406 297 18238.50 40.53 52700.12 88888.00 2007-10-24 11:43:32.906 297 18238.39 40.55 52700.06 88888.00 2007-10-24 11:43:33.406 297 18238.38 40.55 52700.17 88888.00 2007-10-24 11:43:33.906 297 18238.30 40.49 52700.30 88888.00 2007-10-24 11:43:34.406 297 18238.35 40.46 52700.26 88888.00 2007-10-24 11:43:34.906 297 18238.34 40.45 52700.19 88888.00 2007-10-24 11:43:35.406 297 18238.21 40.44 52700.11 88888.00 2007-10-24 11:43:35.906 297 18238.19 40.51 52700.07 88888.00 2007-10-24 11:43:36.406 297 18238.22 40.58 52700.09 88888.00 2007-10-24 11:43:36.906 297 18238.19 40.60 52700.02 88888.00 2007-10-24 11:43:37.406 297 18238.21 40.67 52700.02 88888.00 2007-10-24 11:43:37.906 297 18238.23 40.65 52699.99 88888.00 2007-10-24 11:43:38.406 297 18238.19 40.59 52700.00 88888.00 2007-10-24 11:43:38.906 297 18238.29 40.55 52699.99 88888.00 2007-10-24 11:43:39.406 297 18238.25 40.49 52700.09 88888.00 2007-10-24 11:43:39.906 297 18238.14 40.48 52700.21 88888.00 2007-10-24 11:43:40.406 297 18238.07 40.53 52700.21 88888.00 2007-10-24 11:43:40.906 297 18238.11 40.54 52700.21 88888.00 2007-10-24 11:43:41.406 297 18238.13 40.57 52700.07 88888.00 2007-10-24 11:43:41.906 297 18238.09 40.49 52700.09 88888.00 2007-10-24 11:43:42.406 297 18238.17 40.46 52700.02 88888.00 2007-10-24 11:43:42.906 297 18238.21 40.57 52700.10 88888.00 2007-10-24 11:43:43.406 297 18238.23 40.65 52700.10 88888.00 2007-10-24 11:43:43.906 297 18238.30 40.73 52700.05 88888.00 2007-10-24 11:43:44.406 297 18238.29 40.79 52699.99 88888.00 2007-10-24 11:43:44.906 297 18238.10 40.84 52699.95 88888.00 2007-10-24 11:43:45.406 297 18238.00 40.77 52699.99 88888.00 2007-10-24 11:43:45.906 297 18237.98 40.66 52700.03 88888.00 2007-10-24 11:43:46.406 297 18237.99 40.66 52700.02 88888.00 2007-10-24 11:43:46.906 297 18238.10 40.74 52699.89 88888.00 2007-10-24 11:43:47.406 297 18238.22 40.74 52699.96 88888.00 2007-10-24 11:43:47.906 297 18238.17 40.75 52700.06 88888.00 2007-10-24 11:43:48.406 297 18238.10 40.84 52700.08 88888.00 2007-10-24 11:43:48.906 297 18238.14 40.85 52699.98 88888.00 2007-10-24 11:43:49.406 297 18238.02 40.78 52699.92 88888.00 2007-10-24 11:43:49.906 297 18238.05 40.74 52699.88 88888.00 2007-10-24 11:43:50.406 297 18238.11 40.67 52699.89 88888.00 2007-10-24 11:43:50.906 297 18238.13 40.75 52699.89 88888.00 2007-10-24 11:43:51.406 297 18238.10 40.63 52699.79 88888.00 2007-10-24 11:43:51.906 297 18238.11 40.57 52699.71 88888.00 2007-10-24 11:43:52.406 297 18238.13 40.61 52699.81 88888.00 2007-10-24 11:43:52.906 297 18238.44 40.57 52699.83 88888.00 2007-10-24 11:43:53.406 297 18238.44 40.65 52699.80 88888.00 2007-10-24 11:43:53.906 297 18238.39 40.76 52699.73 88888.00 2007-10-24 11:43:54.406 297 18238.53 40.81 52699.71 88888.00 2007-10-24 11:43:54.906 297 18238.61 40.73 52699.65 88888.00 2007-10-24 11:43:55.406 297 18238.55 40.65 52699.74 88888.00 2007-10-24 11:43:55.906 297 18238.51 40.67 52699.83 88888.00 2007-10-24 11:43:56.406 297 18238.53 40.61 52699.85 88888.00 2007-10-24 11:43:56.906 297 18238.53 40.69 52699.84 88888.00 2007-10-24 11:43:57.406 297 18238.55 40.73 52699.87 88888.00 2007-10-24 11:43:57.906 297 18238.61 40.65 52699.85 88888.00 2007-10-24 11:43:58.406 297 18238.53 40.64 52699.83 88888.00 2007-10-24 11:43:58.906 297 18238.53 40.65 52699.76 88888.00 2007-10-24 11:43:59.406 297 18238.61 40.58 52699.74 88888.00 2007-10-24 11:43:59.906 297 18238.61 40.60 52699.75 88888.00 2007-10-24 11:44:00.406 297 18238.67 40.71 52699.79 88888.00 2007-10-24 11:44:00.906 297 18238.74 40.68 52699.92 88888.00 2007-10-24 11:44:01.406 297 18238.73 40.63 52699.86 88888.00 2007-10-24 11:44:01.906 297 18238.82 40.61 52699.75 88888.00 2007-10-24 11:44:02.406 297 18238.79 40.70 52699.75 88888.00 2007-10-24 11:44:02.906 297 18238.84 40.68 52699.75 88888.00 2007-10-24 11:44:03.406 297 18238.88 40.64 52699.72 88888.00 2007-10-24 11:44:03.906 297 18238.83 40.66 52699.68 88888.00 2007-10-24 11:44:04.406 297 18238.79 40.68 52699.69 88888.00 2007-10-24 11:44:04.906 297 18238.78 40.68 52699.58 88888.00 2007-10-24 11:44:05.406 297 18238.78 40.62 52699.51 88888.00 2007-10-24 11:44:05.906 297 18238.83 40.53 52699.65 88888.00 2007-10-24 11:44:06.406 297 18238.81 40.45 52699.74 88888.00 2007-10-24 11:44:06.906 297 18238.82 40.47 52699.72 88888.00 2007-10-24 11:44:07.406 297 18238.75 40.54 52699.71 88888.00 2007-10-24 11:44:07.906 297 18238.74 40.56 52699.65 88888.00 2007-10-24 11:44:08.406 297 18238.76 40.55 52699.72 88888.00 2007-10-24 11:44:08.906 297 18238.83 40.54 52699.68 88888.00 2007-10-24 11:44:09.406 297 18238.73 40.61 52699.75 88888.00 2007-10-24 11:44:09.906 297 18238.76 40.64 52699.85 88888.00 2007-10-24 11:44:10.406 297 18238.86 40.64 52699.81 88888.00 2007-10-24 11:44:10.906 297 18238.83 40.67 52699.84 88888.00 2007-10-24 11:44:11.406 297 18238.76 40.78 52699.94 88888.00 2007-10-24 11:44:11.906 297 18238.70 40.85 52699.82 88888.00 2007-10-24 11:44:12.406 297 18238.67 40.72 52699.81 88888.00 2007-10-24 11:44:12.906 297 18238.70 40.65 52699.96 88888.00 2007-10-24 11:44:13.406 297 18238.67 40.67 52700.07 88888.00 2007-10-24 11:44:13.906 297 18238.56 40.61 52699.96 88888.00 2007-10-24 11:44:14.406 297 18238.53 40.59 52699.91 88888.00 2007-10-24 11:44:14.906 297 18238.55 40.72 52699.87 88888.00 2007-10-24 11:44:15.406 297 18238.57 40.76 52699.98 88888.00 2007-10-24 11:44:15.906 297 18238.70 40.74 52699.98 88888.00 2007-10-24 11:44:16.406 297 18238.63 40.66 52699.99 88888.00 2007-10-24 11:44:16.906 297 18238.50 40.65 52700.11 88888.00 2007-10-24 11:44:17.406 297 18238.49 40.72 52700.16 88888.00 2007-10-24 11:44:17.906 297 18238.53 40.76 52700.16 88888.00 2007-10-24 11:44:18.406 297 18238.44 40.80 52700.15 88888.00 2007-10-24 11:44:18.906 297 18238.41 40.75 52700.31 88888.00 2007-10-24 11:44:19.406 297 18238.45 40.62 52700.40 88888.00 2007-10-24 11:44:19.906 297 18238.50 40.69 52700.35 88888.00 2007-10-24 11:44:20.406 297 18238.42 40.84 52700.30 88888.00 2007-10-24 11:44:20.906 297 18238.30 40.79 52700.24 88888.00 2007-10-24 11:44:21.406 297 18238.33 40.82 52700.19 88888.00 2007-10-24 11:44:21.906 297 18238.31 40.80 52700.12 88888.00 2007-10-24 11:44:22.406 297 18238.23 40.82 52700.10 88888.00 2007-10-24 11:44:22.906 297 18238.17 40.80 52700.08 88888.00 2007-10-24 11:44:23.406 297 18238.05 40.76 52700.17 88888.00 2007-10-24 11:44:23.906 297 18238.13 40.80 52700.24 88888.00 2007-10-24 11:44:24.406 297 18238.19 40.86 52700.27 88888.00 2007-10-24 11:44:24.906 297 18238.11 40.85 52700.23 88888.00 2007-10-24 11:44:25.406 297 18237.96 40.80 52700.26 88888.00 2007-10-24 11:44:25.906 297 18237.94 40.82 52700.24 88888.00 2007-10-24 11:44:26.406 297 18238.16 40.85 52700.22 88888.00 2007-10-24 11:44:26.906 297 18238.20 40.80 52700.19 88888.00 2007-10-24 11:44:27.406 297 18238.13 40.82 52700.20 88888.00 2007-10-24 11:44:27.906 297 18238.11 40.88 52700.09 88888.00 2007-10-24 11:44:28.406 297 18238.14 40.85 52700.10 88888.00 2007-10-24 11:44:28.906 297 18238.20 40.81 52700.12 88888.00 2007-10-24 11:44:29.406 297 18238.20 40.85 52700.09 88888.00 2007-10-24 11:44:29.906 297 18238.19 40.84 52700.07 88888.00 2007-10-24 11:44:30.406 297 18238.09 40.86 52700.15 88888.00 2007-10-24 11:44:30.906 297 18238.16 40.87 52700.26 88888.00 2007-10-24 11:44:31.406 297 18238.18 40.92 52700.24 88888.00 2007-10-24 11:44:31.906 297 18238.22 40.90 52700.30 88888.00 2007-10-24 11:44:32.406 297 18238.01 40.92 52700.11 88888.00 2007-10-24 11:44:32.906 297 18237.92 40.79 52700.08 88888.00 2007-10-24 11:44:33.406 297 18237.88 40.81 52700.09 88888.00 2007-10-24 11:44:33.906 297 18237.80 40.77 52700.04 88888.00 2007-10-24 11:44:34.406 297 18237.89 40.81 52699.96 88888.00 2007-10-24 11:44:34.906 297 18237.84 40.80 52700.04 88888.00 2007-10-24 11:44:35.406 297 18237.78 40.80 52700.22 88888.00 2007-10-24 11:44:35.906 297 18237.80 40.82 52700.23 88888.00 2007-10-24 11:44:36.406 297 18237.94 40.88 52700.19 88888.00 2007-10-24 11:44:36.906 297 18237.89 40.84 52700.29 88888.00 2007-10-24 11:44:37.406 297 18237.92 40.75 52700.33 88888.00 2007-10-24 11:44:37.906 297 18237.91 40.70 52700.41 88888.00 2007-10-24 11:44:38.406 297 18237.94 40.71 52700.27 88888.00 2007-10-24 11:44:38.906 297 18237.94 40.69 52700.20 88888.00 2007-10-24 11:44:39.406 297 18237.81 40.67 52700.28 88888.00 2007-10-24 11:44:39.906 297 18237.85 40.62 52700.24 88888.00 2007-10-24 11:44:40.406 297 18237.85 40.67 52700.19 88888.00 2007-10-24 11:44:40.906 297 18237.96 40.65 52700.18 88888.00 2007-10-24 11:44:41.406 297 18237.95 40.53 52700.18 88888.00 2007-10-24 11:44:41.906 297 18237.94 40.44 52700.18 88888.00 2007-10-24 11:44:42.406 297 18237.87 40.52 52700.11 88888.00 2007-10-24 11:44:42.906 297 18237.96 40.49 52700.14 88888.00 2007-10-24 11:44:43.406 297 18238.00 40.40 52700.18 88888.00 2007-10-24 11:44:43.906 297 18238.03 40.37 52700.22 88888.00 2007-10-24 11:44:44.406 297 18237.97 40.33 52700.19 88888.00 2007-10-24 11:44:44.906 297 18238.09 40.28 52700.06 88888.00 2007-10-24 11:44:45.406 297 18238.18 40.29 52700.05 88888.00 2007-10-24 11:44:45.906 297 18238.20 40.27 52700.00 88888.00 2007-10-24 11:44:46.406 297 18238.28 40.26 52699.97 88888.00 2007-10-24 11:44:46.906 297 18238.20 40.27 52700.00 88888.00 2007-10-24 11:44:47.406 297 18238.22 40.29 52700.00 88888.00 2007-10-24 11:44:47.906 297 18238.29 40.25 52700.04 88888.00 2007-10-24 11:44:48.406 297 18238.30 40.22 52700.00 88888.00 2007-10-24 11:44:48.906 297 18238.38 40.15 52700.09 88888.00 2007-10-24 11:44:49.406 297 18238.36 40.16 52700.04 88888.00 2007-10-24 11:44:49.906 297 18238.27 40.12 52700.05 88888.00 2007-10-24 11:44:50.406 297 18238.27 40.10 52700.02 88888.00 2007-10-24 11:44:50.906 297 18238.23 40.08 52699.95 88888.00 2007-10-24 11:44:51.406 297 18238.24 40.11 52699.98 88888.00 2007-10-24 11:44:51.906 297 18238.27 40.10 52700.04 88888.00 2007-10-24 11:44:52.406 297 18238.34 40.08 52700.06 88888.00 2007-10-24 11:44:52.906 297 18238.30 40.07 52700.07 88888.00 2007-10-24 11:44:53.406 297 18238.32 39.98 52699.92 88888.00 2007-10-24 11:44:53.906 297 18238.34 39.97 52699.91 88888.00 2007-10-24 11:44:54.406 297 18238.30 39.92 52699.87 88888.00 2007-10-24 11:44:54.906 297 18238.22 39.85 52699.73 88888.00 2007-10-24 11:44:55.406 297 18238.33 39.88 52699.76 88888.00 2007-10-24 11:44:55.906 297 18238.42 40.00 52699.81 88888.00 2007-10-24 11:44:56.406 297 18238.46 40.04 52700.00 88888.00 2007-10-24 11:44:56.906 297 18238.47 40.05 52699.99 88888.00 2007-10-24 11:44:57.406 297 18238.46 40.03 52699.97 88888.00 2007-10-24 11:44:57.906 297 18238.53 39.99 52700.14 88888.00 2007-10-24 11:44:58.406 297 18238.54 39.96 52700.16 88888.00 2007-10-24 11:44:58.906 297 18238.53 39.98 52700.07 88888.00 2007-10-24 11:44:59.406 297 18238.56 40.00 52700.11 88888.00 2007-10-24 11:44:59.906 297 18238.53 39.92 52700.09 88888.00 2007-10-24 11:45:00.406 297 18238.42 39.88 52700.00 88888.00 2007-10-24 11:45:00.906 297 18238.49 39.92 52699.92 88888.00 2007-10-24 11:45:01.406 297 18238.60 39.99 52699.99 88888.00 2007-10-24 11:45:01.906 297 18238.49 39.94 52700.08 88888.00 2007-10-24 11:45:02.406 297 18238.41 39.93 52700.05 88888.00 2007-10-24 11:45:02.906 297 18238.53 39.88 52699.93 88888.00 2007-10-24 11:45:03.406 297 18238.49 39.93 52700.06 88888.00 2007-10-24 11:45:03.906 297 18238.41 40.04 52700.15 88888.00 2007-10-24 11:45:04.406 297 18238.43 40.14 52700.20 88888.00 2007-10-24 11:45:04.906 297 18238.44 40.18 52700.20 88888.00 2007-10-24 11:45:05.406 297 18238.39 40.10 52700.18 88888.00 2007-10-24 11:45:05.906 297 18238.42 40.09 52700.28 88888.00 2007-10-24 11:45:06.406 297 18238.33 40.21 52700.35 88888.00 2007-10-24 11:45:06.906 297 18238.29 40.25 52700.40 88888.00 2007-10-24 11:45:07.406 297 18238.25 40.31 52700.42 88888.00 2007-10-24 11:45:07.906 297 18238.21 40.36 52700.38 88888.00 2007-10-24 11:45:08.406 297 18238.14 40.37 52700.21 88888.00 2007-10-24 11:45:08.906 297 18238.12 40.39 52700.21 88888.00 2007-10-24 11:45:09.406 297 18238.07 40.42 52700.27 88888.00 2007-10-24 11:45:09.906 297 18238.18 40.42 52700.20 88888.00 2007-10-24 11:45:10.406 297 18238.25 40.40 52700.19 88888.00 2007-10-24 11:45:10.906 297 18238.21 40.34 52700.24 88888.00 2007-10-24 11:45:11.406 297 18238.21 40.39 52700.19 88888.00 2007-10-24 11:45:11.906 297 18238.11 40.48 52700.18 88888.00 2007-10-24 11:45:12.406 297 18237.84 40.56 52700.22 88888.00 2007-10-24 11:45:12.906 297 18237.88 40.57 52700.26 88888.00 2007-10-24 11:45:13.406 297 18238.06 40.46 52700.22 88888.00 2007-10-24 11:45:13.906 297 18238.11 40.52 52700.05 88888.00 2007-10-24 11:45:14.406 297 18238.08 40.51 52700.04 88888.00 2007-10-24 11:45:14.906 297 18238.02 40.43 52699.97 88888.00 2007-10-24 11:45:15.406 297 18237.92 40.47 52699.99 88888.00 2007-10-24 11:45:15.906 297 18237.98 40.53 52700.14 88888.00 2007-10-24 11:45:16.406 297 18238.00 40.55 52700.23 88888.00 2007-10-24 11:45:16.906 297 18237.85 40.55 52700.21 88888.00 2007-10-24 11:45:17.406 297 18237.87 40.48 52700.17 88888.00 2007-10-24 11:45:17.906 297 18237.86 40.56 52700.10 88888.00 2007-10-24 11:45:18.406 297 18237.87 40.57 52700.07 88888.00 2007-10-24 11:45:18.906 297 18237.82 40.54 52700.10 88888.00 2007-10-24 11:45:19.406 297 18237.87 40.54 52700.16 88888.00 2007-10-24 11:45:19.906 297 18237.92 40.60 52700.19 88888.00 2007-10-24 11:45:20.406 297 18237.94 40.64 52700.17 88888.00 2007-10-24 11:45:20.906 297 18237.80 40.56 52700.17 88888.00 2007-10-24 11:45:21.406 297 18237.80 40.56 52700.14 88888.00 2007-10-24 11:45:21.906 297 18237.84 40.49 52700.12 88888.00 2007-10-24 11:45:22.406 297 18237.88 40.52 52700.19 88888.00 2007-10-24 11:45:22.906 297 18237.81 40.57 52700.18 88888.00 2007-10-24 11:45:23.406 297 18237.73 40.54 52700.12 88888.00 2007-10-24 11:45:23.906 297 18237.81 40.53 52700.15 88888.00 2007-10-24 11:45:24.406 297 18237.77 40.53 52700.17 88888.00 2007-10-24 11:45:24.906 297 18237.71 40.55 52700.08 88888.00 2007-10-24 11:45:25.406 297 18237.67 40.57 52700.20 88888.00 2007-10-24 11:45:25.906 297 18237.75 40.49 52700.24 88888.00 2007-10-24 11:45:26.406 297 18237.82 40.41 52700.15 88888.00 2007-10-24 11:45:26.906 297 18237.76 40.46 52700.08 88888.00 2007-10-24 11:45:27.406 297 18237.69 40.57 52700.00 88888.00 2007-10-24 11:45:27.906 297 18237.67 40.57 52699.99 88888.00 2007-10-24 11:45:28.406 297 18237.60 40.54 52700.05 88888.00 2007-10-24 11:45:28.906 297 18237.68 40.54 52700.09 88888.00 2007-10-24 11:45:29.406 297 18237.84 40.49 52700.20 88888.00 2007-10-24 11:45:29.906 297 18237.74 40.56 52700.26 88888.00 2007-10-24 11:45:30.406 297 18237.68 40.59 52700.24 88888.00 2007-10-24 11:45:30.906 297 18237.75 40.58 52700.15 88888.00 2007-10-24 11:45:31.406 297 18237.74 40.59 52700.14 88888.00 2007-10-24 11:45:31.906 297 18237.69 40.64 52700.22 88888.00 2007-10-24 11:45:32.406 297 18237.68 40.67 52700.33 88888.00 2007-10-24 11:45:32.906 297 18237.67 40.63 52700.22 88888.00 2007-10-24 11:45:33.406 297 18237.66 40.54 52700.20 88888.00 2007-10-24 11:45:33.906 297 18237.67 40.46 52700.30 88888.00 2007-10-24 11:45:34.406 297 18237.76 40.56 52700.28 88888.00 2007-10-24 11:45:34.906 297 18237.85 40.48 52700.19 88888.00 2007-10-24 11:45:35.406 297 18237.81 40.44 52700.16 88888.00 2007-10-24 11:45:35.906 297 18237.84 40.43 52700.19 88888.00 2007-10-24 11:45:36.406 297 18237.86 40.43 52700.18 88888.00 2007-10-24 11:45:36.906 297 18237.79 40.45 52700.04 88888.00 2007-10-24 11:45:37.406 297 18237.75 40.44 52699.99 88888.00 2007-10-24 11:45:37.906 297 18237.82 40.39 52700.08 88888.00 2007-10-24 11:45:38.406 297 18237.81 40.26 52700.21 88888.00 2007-10-24 11:45:38.906 297 18237.70 40.23 52700.26 88888.00 2007-10-24 11:45:39.406 297 18237.81 40.36 52700.20 88888.00 2007-10-24 11:45:39.906 297 18237.88 40.34 52700.07 88888.00 2007-10-24 11:45:40.406 297 18237.85 40.26 52699.97 88888.00 2007-10-24 11:45:40.906 297 18237.78 40.26 52700.00 88888.00 2007-10-24 11:45:41.406 297 18237.98 40.30 52700.00 88888.00 2007-10-24 11:45:41.906 297 18237.95 40.28 52700.10 88888.00 2007-10-24 11:45:42.406 297 18237.95 40.24 52700.16 88888.00 2007-10-24 11:45:42.906 297 18237.94 40.21 52700.06 88888.00 2007-10-24 11:45:43.406 297 18238.01 40.24 52700.06 88888.00 2007-10-24 11:45:43.906 297 18238.10 40.23 52700.18 88888.00 2007-10-24 11:45:44.406 297 18238.40 40.19 52700.04 88888.00 2007-10-24 11:45:44.906 297 18238.51 40.13 52699.99 88888.00 2007-10-24 11:45:45.406 297 18238.52 40.15 52699.96 88888.00 2007-10-24 11:45:45.906 297 18238.28 40.13 52699.96 88888.00 2007-10-24 11:45:46.406 297 18238.16 40.08 52699.97 88888.00 2007-10-24 11:45:46.906 297 18238.14 40.05 52699.96 88888.00 2007-10-24 11:45:47.406 297 18238.01 40.10 52699.95 88888.00 2007-10-24 11:45:47.906 297 18238.05 40.09 52699.97 88888.00 2007-10-24 11:45:48.406 297 18238.03 40.10 52699.95 88888.00 2007-10-24 11:45:48.906 297 18238.06 40.06 52700.04 88888.00 2007-10-24 11:45:49.406 297 18238.12 40.00 52700.06 88888.00 2007-10-24 11:45:49.906 297 18238.20 39.95 52700.08 88888.00 2007-10-24 11:45:50.406 297 18238.21 39.94 52699.98 88888.00 2007-10-24 11:45:50.906 297 18238.20 39.94 52699.81 88888.00 2007-10-24 11:45:51.406 297 18238.17 39.96 52699.79 88888.00 2007-10-24 11:45:51.906 297 18238.23 40.02 52699.92 88888.00 2007-10-24 11:45:52.406 297 18238.23 39.95 52699.77 88888.00 2007-10-24 11:45:52.906 297 18238.22 39.92 52699.79 88888.00 2007-10-24 11:45:53.406 297 18238.30 39.93 52699.80 88888.00 2007-10-24 11:45:53.906 297 18238.28 39.82 52699.76 88888.00 2007-10-24 11:45:54.406 297 18238.22 39.91 52699.87 88888.00 2007-10-24 11:45:54.906 297 18238.22 39.95 52700.04 88888.00 2007-10-24 11:45:55.406 297 18238.20 39.94 52700.15 88888.00 2007-10-24 11:45:55.906 297 18238.38 39.80 52700.20 88888.00 2007-10-24 11:45:56.406 297 18238.42 39.90 52700.26 88888.00 2007-10-24 11:45:56.906 297 18238.38 40.05 52700.26 88888.00 2007-10-24 11:45:57.406 297 18238.33 40.06 52700.18 88888.00 2007-10-24 11:45:57.906 297 18238.29 39.94 52700.11 88888.00 2007-10-24 11:45:58.406 297 18238.23 39.93 52700.15 88888.00 2007-10-24 11:45:58.906 297 18238.28 40.05 52700.21 88888.00 2007-10-24 11:45:59.406 297 18238.32 40.05 52700.20 88888.00 2007-10-24 11:45:59.906 297 18238.45 40.02 52700.20 88888.00 2007-10-24 11:46:00.406 297 18238.45 40.08 52700.14 88888.00 2007-10-24 11:46:00.906 297 18238.50 40.15 52700.10 88888.00 2007-10-24 11:46:01.406 297 18238.41 40.19 52700.17 88888.00 2007-10-24 11:46:01.906 297 18238.32 40.15 52700.14 88888.00 2007-10-24 11:46:02.406 297 18238.32 40.18 52700.19 88888.00 2007-10-24 11:46:02.906 297 18238.34 40.16 52700.18 88888.00 2007-10-24 11:46:03.406 297 18238.35 40.15 52700.14 88888.00 2007-10-24 11:46:03.906 297 18238.34 40.16 52700.14 88888.00 2007-10-24 11:46:04.406 297 18238.29 40.20 52700.15 88888.00 2007-10-24 11:46:04.906 297 18238.24 40.24 52700.20 88888.00 2007-10-24 11:46:05.406 297 18238.25 40.27 52700.20 88888.00 2007-10-24 11:46:05.906 297 18238.33 40.31 52700.22 88888.00 2007-10-24 11:46:06.406 297 18238.27 40.31 52700.22 88888.00 2007-10-24 11:46:06.906 297 18238.10 40.34 52700.28 88888.00 2007-10-24 11:46:07.406 297 18238.18 40.25 52700.33 88888.00 2007-10-24 11:46:07.906 297 18238.30 40.28 52700.30 88888.00 2007-10-24 11:46:08.406 297 18238.22 40.28 52700.33 88888.00 2007-10-24 11:46:08.906 297 18238.21 40.23 52700.34 88888.00 2007-10-24 11:46:09.406 297 18238.19 40.27 52700.34 88888.00 2007-10-24 11:46:09.906 297 18238.02 40.34 52700.37 88888.00 2007-10-24 11:46:10.406 297 18238.10 40.41 52700.33 88888.00 2007-10-24 11:46:10.906 297 18238.09 40.39 52700.29 88888.00 2007-10-24 11:46:11.406 297 18237.97 40.39 52700.44 88888.00 2007-10-24 11:46:11.906 297 18237.85 40.48 52700.50 88888.00 2007-10-24 11:46:12.406 297 18237.86 40.47 52700.33 88888.00 2007-10-24 11:46:12.906 297 18237.84 40.43 52700.29 88888.00 2007-10-24 11:46:13.406 297 18237.82 40.43 52700.29 88888.00 2007-10-24 11:46:13.906 297 18237.81 40.43 52700.35 88888.00 2007-10-24 11:46:14.406 297 18237.86 40.43 52700.44 88888.00 2007-10-24 11:46:14.906 297 18237.89 40.46 52700.54 88888.00 2007-10-24 11:46:15.406 297 18237.85 40.55 52700.60 88888.00 2007-10-24 11:46:15.906 297 18237.80 40.59 52700.66 88888.00 2007-10-24 11:46:16.406 297 18237.76 40.59 52700.61 88888.00 2007-10-24 11:46:16.906 297 18237.64 40.59 52700.43 88888.00 2007-10-24 11:46:17.406 297 18237.65 40.64 52700.35 88888.00 2007-10-24 11:46:17.906 297 18237.55 40.53 52700.40 88888.00 2007-10-24 11:46:18.406 297 18237.55 40.44 52700.47 88888.00 2007-10-24 11:46:18.906 297 18237.58 40.52 52700.51 88888.00 2007-10-24 11:46:19.406 297 18237.63 40.61 52700.46 88888.00 2007-10-24 11:46:19.906 297 18237.54 40.60 52700.45 88888.00 2007-10-24 11:46:20.406 297 18237.49 40.55 52700.45 88888.00 2007-10-24 11:46:20.906 297 18237.42 40.54 52700.38 88888.00 2007-10-24 11:46:21.406 297 18237.37 40.49 52700.34 88888.00 2007-10-24 11:46:21.906 297 18237.33 40.61 52700.30 88888.00 2007-10-24 11:46:22.406 297 18237.42 40.68 52700.33 88888.00 2007-10-24 11:46:22.906 297 18237.46 40.69 52700.27 88888.00 2007-10-24 11:46:23.406 297 18237.63 40.70 52700.33 88888.00 2007-10-24 11:46:23.906 297 18237.58 40.64 52700.42 88888.00 2007-10-24 11:46:24.406 297 18237.48 40.65 52700.39 88888.00 2007-10-24 11:46:24.906 297 18237.56 40.67 52700.39 88888.00 2007-10-24 11:46:25.406 297 18237.54 40.70 52700.38 88888.00 2007-10-24 11:46:25.906 297 18237.49 40.72 52700.51 88888.00 2007-10-24 11:46:26.406 297 18237.51 40.70 52700.46 88888.00 2007-10-24 11:46:26.906 297 18237.49 40.73 52700.45 88888.00 2007-10-24 11:46:27.406 297 18237.58 40.81 52700.44 88888.00 2007-10-24 11:46:27.906 297 18237.59 40.84 52700.30 88888.00 2007-10-24 11:46:28.406 297 18237.60 40.78 52700.31 88888.00 2007-10-24 11:46:28.906 297 18237.58 40.67 52700.33 88888.00 2007-10-24 11:46:29.406 297 18237.70 40.68 52700.40 88888.00 2007-10-24 11:46:29.906 297 18237.65 40.70 52700.32 88888.00 2007-10-24 11:46:30.406 297 18237.56 40.66 52700.30 88888.00 2007-10-24 11:46:30.906 297 18237.43 40.65 52700.41 88888.00 2007-10-24 11:46:31.406 297 18237.31 40.72 52700.43 88888.00 2007-10-24 11:46:31.906 297 18237.40 40.73 52700.50 88888.00 2007-10-24 11:46:32.406 297 18237.54 40.67 52700.51 88888.00 2007-10-24 11:46:32.906 297 18237.43 40.65 52700.32 88888.00 2007-10-24 11:46:33.406 297 18237.52 40.59 52700.27 88888.00 2007-10-24 11:46:33.906 297 18237.62 40.60 52700.38 88888.00 2007-10-24 11:46:34.406 297 18237.42 40.54 52700.37 88888.00 2007-10-24 11:46:34.906 297 18237.51 40.54 52700.38 88888.00 2007-10-24 11:46:35.406 297 18237.48 40.55 52700.33 88888.00 2007-10-24 11:46:35.906 297 18237.49 40.51 52700.27 88888.00 2007-10-24 11:46:36.406 297 18237.32 40.52 52700.28 88888.00 2007-10-24 11:46:36.906 297 18237.33 40.48 52700.31 88888.00 2007-10-24 11:46:37.406 297 18237.56 40.40 52700.38 88888.00 2007-10-24 11:46:37.906 297 18237.65 40.38 52700.53 88888.00 2007-10-24 11:46:38.406 297 18237.76 40.36 52700.61 88888.00 2007-10-24 11:46:38.906 297 18237.75 40.29 52700.45 88888.00 2007-10-24 11:46:39.406 297 18237.74 40.32 52700.35 88888.00 2007-10-24 11:46:39.906 297 18237.78 40.32 52700.23 88888.00 2007-10-24 11:46:40.406 297 18237.79 40.28 52700.30 88888.00 2007-10-24 11:46:40.906 297 18237.81 40.30 52700.35 88888.00 2007-10-24 11:46:41.406 297 18237.82 40.36 52700.42 88888.00 2007-10-24 11:46:41.906 297 18237.74 40.26 52700.41 88888.00 2007-10-24 11:46:42.406 297 18237.75 40.10 52700.33 88888.00 2007-10-24 11:46:42.906 297 18237.65 40.13 52700.31 88888.00 2007-10-24 11:46:43.406 297 18237.65 40.28 52700.35 88888.00 2007-10-24 11:46:43.906 297 18237.75 40.34 52700.32 88888.00 2007-10-24 11:46:44.406 297 18237.78 40.34 52700.31 88888.00 2007-10-24 11:46:44.906 297 18237.70 40.30 52700.28 88888.00 2007-10-24 11:46:45.406 297 18237.62 40.28 52700.24 88888.00 2007-10-24 11:46:45.906 297 18237.74 40.27 52700.09 88888.00 2007-10-24 11:46:46.406 297 18237.70 40.26 52700.12 88888.00 2007-10-24 11:46:46.906 297 18237.76 40.19 52699.89 88888.00 2007-10-24 11:46:47.406 297 18237.84 40.15 52699.84 88888.00 2007-10-24 11:46:47.906 297 18237.79 40.25 52699.99 88888.00 2007-10-24 11:46:48.406 297 18237.64 40.29 52699.97 88888.00 2007-10-24 11:46:48.906 297 18237.47 40.27 52699.93 88888.00 2007-10-24 11:46:49.406 297 18237.55 40.30 52699.92 88888.00 2007-10-24 11:46:49.906 297 18237.54 40.30 52700.04 88888.00 2007-10-24 11:46:50.406 297 18237.58 40.28 52700.15 88888.00 2007-10-24 11:46:50.906 297 18237.74 40.23 52700.08 88888.00 2007-10-24 11:46:51.406 297 18237.67 40.28 52699.97 88888.00 2007-10-24 11:46:51.906 297 18237.62 40.29 52699.80 88888.00 2007-10-24 11:46:52.406 297 18237.71 40.23 52699.81 88888.00 2007-10-24 11:46:52.906 297 18237.77 40.18 52699.98 88888.00 2007-10-24 11:46:53.406 297 18237.70 40.16 52700.05 88888.00 2007-10-24 11:46:53.906 297 18237.67 40.19 52700.15 88888.00 2007-10-24 11:46:54.406 297 18237.68 40.30 52700.14 88888.00 2007-10-24 11:46:54.906 297 18237.60 40.32 52700.20 88888.00 2007-10-24 11:46:55.406 297 18237.71 40.25 52700.31 88888.00 2007-10-24 11:46:55.906 297 18237.67 40.21 52700.24 88888.00 2007-10-24 11:46:56.406 297 18237.60 40.29 52700.19 88888.00 2007-10-24 11:46:56.906 297 18237.58 40.44 52700.20 88888.00 2007-10-24 11:46:57.406 297 18237.69 40.48 52700.26 88888.00 2007-10-24 11:46:57.906 297 18237.68 40.43 52700.12 88888.00 2007-10-24 11:46:58.406 297 18237.64 40.36 52700.07 88888.00 2007-10-24 11:46:58.906 297 18237.63 40.45 52700.04 88888.00 2007-10-24 11:46:59.406 297 18237.58 40.48 52700.09 88888.00 2007-10-24 11:46:59.906 297 18237.55 40.54 52700.16 88888.00 2007-10-24 11:47:00.406 297 18237.48 40.55 52700.19 88888.00 2007-10-24 11:47:00.906 297 18237.30 40.63 52700.24 88888.00 2007-10-24 11:47:01.406 297 18237.26 40.71 52700.33 88888.00 2007-10-24 11:47:01.906 297 18237.32 40.70 52700.35 88888.00 2007-10-24 11:47:02.406 297 18237.41 40.66 52700.42 88888.00 2007-10-24 11:47:02.906 297 18237.34 40.69 52700.42 88888.00 2007-10-24 11:47:03.406 297 18237.40 40.71 52700.41 88888.00 2007-10-24 11:47:03.906 297 18237.27 40.82 52700.39 88888.00 2007-10-24 11:47:04.406 297 18237.25 40.77 52700.38 88888.00 2007-10-24 11:47:04.906 297 18237.24 40.68 52700.46 88888.00 2007-10-24 11:47:05.406 297 18237.24 40.66 52700.33 88888.00 2007-10-24 11:47:05.906 297 18237.16 40.65 52700.23 88888.00 2007-10-24 11:47:06.406 297 18237.32 40.70 52700.28 88888.00 2007-10-24 11:47:06.906 297 18237.32 40.76 52700.33 88888.00 2007-10-24 11:47:07.406 297 18237.10 40.78 52700.33 88888.00 2007-10-24 11:47:07.906 297 18236.92 40.73 52700.31 88888.00 2007-10-24 11:47:08.406 297 18236.95 40.64 52700.34 88888.00 2007-10-24 11:47:08.906 297 18237.05 40.62 52700.34 88888.00 2007-10-24 11:47:09.406 297 18237.08 40.71 52700.33 88888.00 2007-10-24 11:47:09.906 297 18237.03 40.77 52700.38 88888.00 2007-10-24 11:47:10.406 297 18237.01 40.80 52700.30 88888.00 2007-10-24 11:47:10.906 297 18236.98 40.79 52700.22 88888.00 2007-10-24 11:47:11.406 297 18237.20 40.78 52700.35 88888.00 2007-10-24 11:47:11.906 297 18237.27 40.71 52700.26 88888.00 2007-10-24 11:47:12.406 297 18237.20 40.64 52700.19 88888.00 2007-10-24 11:47:12.906 297 18237.18 40.66 52700.26 88888.00 2007-10-24 11:47:13.406 297 18237.16 40.64 52700.28 88888.00 2007-10-24 11:47:13.906 297 18237.05 40.62 52700.26 88888.00 2007-10-24 11:47:14.406 297 18237.18 40.68 52700.24 88888.00 2007-10-24 11:47:14.906 297 18237.14 40.71 52700.33 88888.00 2007-10-24 11:47:15.406 297 18237.18 40.64 52700.34 88888.00 2007-10-24 11:47:15.906 297 18237.27 40.61 52700.29 88888.00 2007-10-24 11:47:16.406 297 18237.36 40.64 52700.41 88888.00 2007-10-24 11:47:16.906 297 18237.34 40.65 52700.35 88888.00 2007-10-24 11:47:17.406 297 18237.23 40.66 52700.15 88888.00 2007-10-24 11:47:17.906 297 18237.34 40.69 52700.20 88888.00 2007-10-24 11:47:18.406 297 18237.43 40.72 52700.21 88888.00 2007-10-24 11:47:18.906 297 18237.36 40.69 52700.16 88888.00 2007-10-24 11:47:19.406 297 18237.23 40.60 52700.17 88888.00 2007-10-24 11:47:19.906 297 18237.13 40.54 52700.21 88888.00 2007-10-24 11:47:20.406 297 18237.16 40.57 52700.22 88888.00 2007-10-24 11:47:20.906 297 18237.31 40.52 52700.12 88888.00 2007-10-24 11:47:21.406 297 18237.46 40.45 52700.15 88888.00 2007-10-24 11:47:21.906 297 18237.77 40.43 52700.11 88888.00 2007-10-24 11:47:22.406 297 18237.92 40.40 52700.00 88888.00 2007-10-24 11:47:22.906 297 18237.91 40.33 52699.97 88888.00 2007-10-24 11:47:23.406 297 18237.94 40.30 52699.97 88888.00 2007-10-24 11:47:23.906 297 18237.91 40.35 52699.98 88888.00 2007-10-24 11:47:24.406 297 18237.87 40.44 52699.99 88888.00 2007-10-24 11:47:24.906 297 18237.70 40.39 52700.05 88888.00 2007-10-24 11:47:25.406 297 18237.67 40.29 52699.98 88888.00 2007-10-24 11:47:25.906 297 18237.65 40.23 52699.94 88888.00 2007-10-24 11:47:26.406 297 18237.68 40.21 52700.07 88888.00 2007-10-24 11:47:26.906 297 18237.70 40.16 52700.08 88888.00 2007-10-24 11:47:27.406 297 18237.70 40.22 52700.14 88888.00 2007-10-24 11:47:27.906 297 18237.66 40.23 52700.14 88888.00 2007-10-24 11:47:28.406 297 18237.62 40.23 52700.12 88888.00 2007-10-24 11:47:28.906 297 18237.45 40.23 52700.21 88888.00 2007-10-24 11:47:29.406 297 18237.59 40.23 52700.16 88888.00 2007-10-24 11:47:29.906 297 18237.58 40.25 52700.18 88888.00 2007-10-24 11:47:30.406 297 18237.65 40.15 52700.16 88888.00 2007-10-24 11:47:30.906 297 18237.74 40.08 52700.09 88888.00 2007-10-24 11:47:31.406 297 18237.70 40.02 52700.08 88888.00 2007-10-24 11:47:31.906 297 18237.59 39.99 52700.05 88888.00 2007-10-24 11:47:32.406 297 18237.69 40.05 52699.98 88888.00 2007-10-24 11:47:32.906 297 18237.74 40.06 52700.03 88888.00 2007-10-24 11:47:33.406 297 18237.85 40.03 52700.10 88888.00 2007-10-24 11:47:33.906 297 18237.77 40.04 52700.12 88888.00 2007-10-24 11:47:34.406 297 18237.71 40.01 52700.06 88888.00 2007-10-24 11:47:34.906 297 18237.84 40.01 52699.99 88888.00 2007-10-24 11:47:35.406 297 18237.67 40.09 52700.00 88888.00 2007-10-24 11:47:35.906 297 18237.65 40.12 52700.10 88888.00 2007-10-24 11:47:36.406 297 18237.85 40.07 52700.17 88888.00 2007-10-24 11:47:36.906 297 18237.87 40.02 52700.28 88888.00 2007-10-24 11:47:37.406 297 18237.81 40.06 52700.42 88888.00 2007-10-24 11:47:37.906 297 18237.66 40.09 52700.38 88888.00 2007-10-24 11:47:38.406 297 18237.64 40.08 52700.23 88888.00 2007-10-24 11:47:38.906 297 18237.57 40.10 52700.21 88888.00 2007-10-24 11:47:39.406 297 18237.44 40.18 52700.23 88888.00 2007-10-24 11:47:39.906 297 18237.51 40.22 52700.38 88888.00 2007-10-24 11:47:40.406 297 18237.68 40.15 52700.31 88888.00 2007-10-24 11:47:40.906 297 18237.59 40.18 52700.28 88888.00 2007-10-24 11:47:41.406 297 18237.62 40.29 52700.23 88888.00 2007-10-24 11:47:41.906 297 18237.63 40.39 52700.16 88888.00 2007-10-24 11:47:42.406 297 18237.54 40.38 52700.33 88888.00 2007-10-24 11:47:42.906 297 18237.63 40.37 52700.24 88888.00 2007-10-24 11:47:43.406 297 18237.58 40.38 52700.26 88888.00 2007-10-24 11:47:43.906 297 18237.51 40.28 52700.30 88888.00 2007-10-24 11:47:44.406 297 18237.42 40.29 52700.28 88888.00 2007-10-24 11:47:44.906 297 18237.42 40.32 52700.33 88888.00 2007-10-24 11:47:45.406 297 18237.37 40.28 52700.33 88888.00 2007-10-24 11:47:45.906 297 18237.48 40.28 52700.41 88888.00 2007-10-24 11:47:46.406 297 18237.42 40.29 52700.41 88888.00 2007-10-24 11:47:46.906 297 18237.32 40.30 52700.50 88888.00 2007-10-24 11:47:47.406 297 18237.30 40.30 52700.44 88888.00 2007-10-24 11:47:47.906 297 18237.33 40.37 52700.41 88888.00 2007-10-24 11:47:48.406 297 18237.38 40.44 52700.37 88888.00 2007-10-24 11:47:48.906 297 18237.37 40.52 52700.51 88888.00 2007-10-24 11:47:49.406 297 18237.38 40.55 52700.51 88888.00 2007-10-24 11:47:49.906 297 18237.25 40.64 52700.51 88888.00 2007-10-24 11:47:50.406 297 18237.23 40.71 52700.49 88888.00 2007-10-24 11:47:50.906 297 18237.24 40.73 52700.38 88888.00 2007-10-24 11:47:51.406 297 18237.32 40.62 52700.39 88888.00 2007-10-24 11:47:51.906 297 18237.23 40.69 52700.55 88888.00 2007-10-24 11:47:52.406 297 18237.18 40.76 52700.57 88888.00 2007-10-24 11:47:52.906 297 18237.19 40.77 52700.51 88888.00 2007-10-24 11:47:53.406 297 18237.16 40.73 52700.51 88888.00 2007-10-24 11:47:53.906 297 18237.13 40.74 52700.50 88888.00 2007-10-24 11:47:54.406 297 18237.12 40.78 52700.55 88888.00 2007-10-24 11:47:54.906 297 18236.94 40.71 52700.66 88888.00 2007-10-24 11:47:55.406 297 18236.94 40.82 52700.55 88888.00 2007-10-24 11:47:55.906 297 18236.90 40.94 52700.62 88888.00 2007-10-24 11:47:56.406 297 18236.86 40.85 52700.67 88888.00 2007-10-24 11:47:56.906 297 18236.90 40.82 52700.44 88888.00 2007-10-24 11:47:57.406 297 18236.93 40.84 52700.38 88888.00 2007-10-24 11:47:57.906 297 18236.93 40.89 52700.40 88888.00 2007-10-24 11:47:58.406 297 18236.90 40.93 52700.37 88888.00 2007-10-24 11:47:58.906 297 18237.01 40.94 52700.35 88888.00 2007-10-24 11:47:59.406 297 18236.99 40.87 52700.19 88888.00 2007-10-24 11:47:59.906 297 18236.90 40.88 52700.17 88888.00 2007-10-24 11:48:00.406 297 18236.91 40.90 52700.15 88888.00 2007-10-24 11:48:00.906 297 18236.90 40.96 52700.23 88888.00 2007-10-24 11:48:01.406 297 18236.79 40.95 52700.29 88888.00 2007-10-24 11:48:01.906 297 18236.83 40.85 52700.39 88888.00 2007-10-24 11:48:02.406 297 18236.86 40.78 52700.43 88888.00 2007-10-24 11:48:02.906 297 18236.89 40.91 52700.60 88888.00 2007-10-24 11:48:03.406 297 18236.91 41.08 52700.69 88888.00 2007-10-24 11:48:03.906 297 18236.97 41.05 52700.72 88888.00 2007-10-24 11:48:04.406 297 18236.79 40.99 52700.70 88888.00 2007-10-24 11:48:04.906 297 18236.78 40.94 52700.70 88888.00 2007-10-24 11:48:05.406 297 18236.84 40.99 52700.66 88888.00 2007-10-24 11:48:05.906 297 18236.86 41.03 52700.61 88888.00 2007-10-24 11:48:06.406 297 18236.68 40.99 52700.68 88888.00 2007-10-24 11:48:06.906 297 18236.69 40.93 52700.69 88888.00 2007-10-24 11:48:07.406 297 18236.77 40.94 52700.53 88888.00 2007-10-24 11:48:07.906 297 18236.80 40.97 52700.51 88888.00 2007-10-24 11:48:08.406 297 18236.77 40.91 52700.53 88888.00 2007-10-24 11:48:08.906 297 18236.67 40.95 52700.47 88888.00 2007-10-24 11:48:09.406 297 18236.55 40.91 52700.51 88888.00 2007-10-24 11:48:09.906 297 18236.44 40.97 52700.43 88888.00 2007-10-24 11:48:10.406 297 18236.51 40.89 52700.51 88888.00 2007-10-24 11:48:10.906 297 18236.58 40.84 52700.50 88888.00 2007-10-24 11:48:11.406 297 18236.50 40.84 52700.42 88888.00 2007-10-24 11:48:11.906 297 18236.50 40.91 52700.44 88888.00 2007-10-24 11:48:12.406 297 18236.51 40.94 52700.38 88888.00 2007-10-24 11:48:12.906 297 18236.50 40.97 52700.40 88888.00 2007-10-24 11:48:13.406 297 18236.54 41.09 52700.46 88888.00 2007-10-24 11:48:13.906 297 18236.61 41.10 52700.42 88888.00 2007-10-24 11:48:14.406 297 18236.61 41.07 52700.44 88888.00 2007-10-24 11:48:14.906 297 18236.58 40.95 52700.33 88888.00 2007-10-24 11:48:15.406 297 18236.55 40.95 52700.42 88888.00 2007-10-24 11:48:15.906 297 18236.69 40.96 52700.43 88888.00 2007-10-24 11:48:16.406 297 18236.73 40.93 52700.39 88888.00 2007-10-24 11:48:16.906 297 18236.59 40.94 52700.38 88888.00 2007-10-24 11:48:17.406 297 18236.61 41.00 52700.42 88888.00 2007-10-24 11:48:17.906 297 18236.57 41.01 52700.39 88888.00 2007-10-24 11:48:18.406 297 18236.53 40.96 52700.38 88888.00 2007-10-24 11:48:18.906 297 18236.62 41.00 52700.29 88888.00 2007-10-24 11:48:19.406 297 18236.70 41.03 52700.26 88888.00 2007-10-24 11:48:19.906 297 18236.69 41.03 52700.19 88888.00 2007-10-24 11:48:20.406 297 18236.61 41.00 52700.12 88888.00 2007-10-24 11:48:20.906 297 18236.65 41.02 52700.21 88888.00 2007-10-24 11:48:21.406 297 18236.73 41.11 52700.22 88888.00 2007-10-24 11:48:21.906 297 18236.71 41.09 52700.16 88888.00 2007-10-24 11:48:22.406 297 18236.84 40.99 52700.12 88888.00 2007-10-24 11:48:22.906 297 18236.80 40.94 52700.16 88888.00 2007-10-24 11:48:23.406 297 18236.84 40.95 52700.19 88888.00 2007-10-24 11:48:23.906 297 18236.93 40.91 52700.15 88888.00 2007-10-24 11:48:24.406 297 18236.94 40.89 52700.08 88888.00 2007-10-24 11:48:24.906 297 18236.87 40.85 52700.09 88888.00 2007-10-24 11:48:25.406 297 18236.93 40.90 52700.10 88888.00 2007-10-24 11:48:25.906 297 18236.90 40.93 52699.97 88888.00 2007-10-24 11:48:26.406 297 18236.90 40.78 52699.87 88888.00 2007-10-24 11:48:26.906 297 18237.06 40.70 52699.95 88888.00 2007-10-24 11:48:27.406 297 18237.02 40.73 52700.03 88888.00 2007-10-24 11:48:27.906 297 18237.04 40.73 52699.92 88888.00 2007-10-24 11:48:28.406 297 18237.05 40.76 52699.85 88888.00 2007-10-24 11:48:28.906 297 18237.00 40.86 52699.96 88888.00 2007-10-24 11:48:29.406 297 18236.73 40.79 52700.03 88888.00 2007-10-24 11:48:29.906 297 18236.93 40.70 52699.93 88888.00 2007-10-24 11:48:30.406 297 18237.19 40.74 52699.92 88888.00 2007-10-24 11:48:30.906 297 18237.03 40.69 52699.95 88888.00 2007-10-24 11:48:31.406 297 18237.09 40.59 52699.92 88888.00 2007-10-24 11:48:31.906 297 18237.09 40.54 52699.83 88888.00 2007-10-24 11:48:32.406 297 18237.06 40.45 52699.85 88888.00 2007-10-24 11:48:32.906 297 18237.08 40.46 52699.87 88888.00 2007-10-24 11:48:33.406 297 18237.14 40.52 52699.95 88888.00 2007-10-24 11:48:33.906 297 18237.13 40.52 52699.96 88888.00 2007-10-24 11:48:34.406 297 18237.22 40.54 52699.91 88888.00 2007-10-24 11:48:34.906 297 18237.29 40.54 52699.88 88888.00 2007-10-24 11:48:35.406 297 18237.35 40.49 52699.98 88888.00 2007-10-24 11:48:35.906 297 18237.35 40.54 52700.03 88888.00 2007-10-24 11:48:36.406 297 18237.24 40.59 52700.09 88888.00 2007-10-24 11:48:36.906 297 18237.19 40.56 52700.17 88888.00 2007-10-24 11:48:37.406 297 18237.15 40.55 52700.09 88888.00 2007-10-24 11:48:37.906 297 18237.15 40.61 52700.18 88888.00 2007-10-24 11:48:38.406 297 18237.11 40.49 52700.12 88888.00 2007-10-24 11:48:38.906 297 18237.12 40.43 52700.11 88888.00 2007-10-24 11:48:39.406 297 18236.98 40.43 52700.07 88888.00 2007-10-24 11:48:39.906 297 18236.97 40.47 52700.14 88888.00 2007-10-24 11:48:40.406 297 18237.08 40.43 52700.15 88888.00 2007-10-24 11:48:40.906 297 18236.98 40.45 52700.02 88888.00 2007-10-24 11:48:41.406 297 18236.90 40.44 52700.00 88888.00 2007-10-24 11:48:41.906 297 18236.61 40.35 52700.11 88888.00 2007-10-24 11:48:42.406 297 18236.71 40.39 52700.28 88888.00 2007-10-24 11:48:42.906 297 18236.84 40.35 52700.33 88888.00 2007-10-24 11:48:43.406 297 18236.87 40.39 52700.24 88888.00 2007-10-24 11:48:43.906 297 18236.91 40.49 52700.15 88888.00 2007-10-24 11:48:44.406 297 18237.05 40.45 52700.09 88888.00 2007-10-24 11:48:44.906 297 18237.05 40.37 52700.09 88888.00 2007-10-24 11:48:45.406 297 18236.98 40.33 52700.27 88888.00 2007-10-24 11:48:45.906 297 18236.91 40.37 52700.31 88888.00 2007-10-24 11:48:46.406 297 18236.98 40.51 52700.26 88888.00 2007-10-24 11:48:46.906 297 18237.04 40.59 52700.05 88888.00 2007-10-24 11:48:47.406 297 18236.84 40.53 52700.04 88888.00 2007-10-24 11:48:47.906 297 18236.84 40.52 52700.17 88888.00 2007-10-24 11:48:48.406 297 18236.89 40.55 52700.24 88888.00 2007-10-24 11:48:48.906 297 18236.95 40.59 52700.33 88888.00 2007-10-24 11:48:49.406 297 18236.97 40.66 52700.27 88888.00 2007-10-24 11:48:49.906 297 18236.98 40.62 52700.35 88888.00 2007-10-24 11:48:50.406 297 18237.05 40.67 52700.39 88888.00 2007-10-24 11:48:50.906 297 18237.05 40.67 52700.38 88888.00 2007-10-24 11:48:51.406 297 18236.98 40.71 52700.34 88888.00 2007-10-24 11:48:51.906 297 18236.94 40.86 52700.42 88888.00 2007-10-24 11:48:52.406 297 18236.93 40.92 52700.38 88888.00 2007-10-24 11:48:52.906 297 18236.80 40.87 52700.40 88888.00 2007-10-24 11:48:53.406 297 18236.82 40.82 52700.41 88888.00 2007-10-24 11:48:53.906 297 18236.92 40.75 52700.31 88888.00 2007-10-24 11:48:54.406 297 18236.89 40.78 52700.35 88888.00 2007-10-24 11:48:54.906 297 18236.83 40.85 52700.42 88888.00 2007-10-24 11:48:55.406 297 18236.79 40.87 52700.51 88888.00 2007-10-24 11:48:55.906 297 18236.73 40.81 52700.61 88888.00 2007-10-24 11:48:56.406 297 18236.81 40.86 52700.60 88888.00 2007-10-24 11:48:56.906 297 18236.86 40.94 52700.50 88888.00 2007-10-24 11:48:57.406 297 18237.00 40.98 52700.55 88888.00 2007-10-24 11:48:57.906 297 18237.09 40.96 52700.58 88888.00 2007-10-24 11:48:58.406 297 18236.97 41.01 52700.62 88888.00 2007-10-24 11:48:58.906 297 18236.95 41.04 52700.66 88888.00 2007-10-24 11:48:59.406 297 18237.06 41.05 52700.67 88888.00 2007-10-24 11:48:59.906 297 18237.05 41.01 52700.67 88888.00 2007-10-24 11:49:00.406 297 18237.10 40.99 52700.72 88888.00 2007-10-24 11:49:00.906 297 18237.21 40.97 52700.64 88888.00 2007-10-24 11:49:01.406 297 18237.23 40.93 52700.56 88888.00 2007-10-24 11:49:01.906 297 18237.23 40.91 52700.60 88888.00 2007-10-24 11:49:02.406 297 18237.14 40.93 52700.63 88888.00 2007-10-24 11:49:02.906 297 18237.06 40.91 52700.56 88888.00 2007-10-24 11:49:03.406 297 18237.00 40.94 52700.53 88888.00 2007-10-24 11:49:03.906 297 18236.94 41.01 52700.63 88888.00 2007-10-24 11:49:04.406 297 18236.95 41.03 52700.65 88888.00 2007-10-24 11:49:04.906 297 18237.12 40.97 52700.60 88888.00 2007-10-24 11:49:05.406 297 18237.11 40.94 52700.60 88888.00 2007-10-24 11:49:05.906 297 18237.01 40.82 52700.60 88888.00 2007-10-24 11:49:06.406 297 18237.06 40.95 52700.57 88888.00 2007-10-24 11:49:06.906 297 18237.03 40.98 52700.60 88888.00 2007-10-24 11:49:07.406 297 18237.10 40.88 52700.54 88888.00 2007-10-24 11:49:07.906 297 18236.97 40.82 52700.33 88888.00 2007-10-24 11:49:08.406 297 18236.72 40.87 52700.46 88888.00 2007-10-24 11:49:08.906 297 18236.98 40.92 52700.46 88888.00 2007-10-24 11:49:09.406 297 18237.00 41.05 52700.47 88888.00 2007-10-24 11:49:09.906 297 18237.00 41.04 52700.39 88888.00 2007-10-24 11:49:10.406 297 18236.98 41.11 52700.54 88888.00 2007-10-24 11:49:10.906 297 18236.91 41.13 52700.58 88888.00 2007-10-24 11:49:11.406 297 18236.94 41.06 52700.66 88888.00 2007-10-24 11:49:11.906 297 18236.97 41.02 52700.57 88888.00 2007-10-24 11:49:12.406 297 18236.86 41.02 52700.60 88888.00 2007-10-24 11:49:12.906 297 18236.88 41.01 52700.69 88888.00 2007-10-24 11:49:13.406 297 18236.93 40.93 52700.61 88888.00 2007-10-24 11:49:13.906 297 18236.95 40.92 52700.60 88888.00 2007-10-24 11:49:14.406 297 18236.98 40.93 52700.60 88888.00 2007-10-24 11:49:14.906 297 18236.98 40.92 52700.63 88888.00 2007-10-24 11:49:15.406 297 18236.97 40.97 52700.65 88888.00 2007-10-24 11:49:15.906 297 18236.81 41.01 52700.65 88888.00 2007-10-24 11:49:16.406 297 18236.78 41.00 52700.65 88888.00 2007-10-24 11:49:16.906 297 18236.84 40.95 52700.53 88888.00 2007-10-24 11:49:17.406 297 18236.72 40.90 52700.44 88888.00 2007-10-24 11:49:17.906 297 18236.60 40.90 52700.54 88888.00 2007-10-24 11:49:18.406 297 18236.69 40.87 52700.65 88888.00 2007-10-24 11:49:18.906 297 18236.78 40.86 52700.63 88888.00 2007-10-24 11:49:19.406 297 18236.76 40.88 52700.73 88888.00 2007-10-24 11:49:19.906 297 18236.68 40.90 52700.62 88888.00 2007-10-24 11:49:20.406 297 18236.70 40.95 52700.57 88888.00 2007-10-24 11:49:20.906 297 18236.64 40.93 52700.54 88888.00 2007-10-24 11:49:21.406 297 18236.68 40.81 52700.50 88888.00 2007-10-24 11:49:21.906 297 18236.67 40.76 52700.51 88888.00 2007-10-24 11:49:22.406 297 18236.60 40.90 52700.54 88888.00 2007-10-24 11:49:22.906 297 18236.54 40.93 52700.47 88888.00 2007-10-24 11:49:23.406 297 18236.47 40.90 52700.49 88888.00 2007-10-24 11:49:23.906 297 18236.44 40.92 52700.57 88888.00 2007-10-24 11:49:24.406 297 18236.51 40.91 52700.47 88888.00 2007-10-24 11:49:24.906 297 18236.57 40.94 52700.35 88888.00 2007-10-24 11:49:25.406 297 18236.48 40.94 52700.42 88888.00 2007-10-24 11:49:25.906 297 18236.43 40.84 52700.50 88888.00 2007-10-24 11:49:26.406 297 18236.37 40.88 52700.44 88888.00 2007-10-24 11:49:26.906 297 18236.47 40.99 52700.49 88888.00 2007-10-24 11:49:27.406 297 18236.39 40.99 52700.55 88888.00 2007-10-24 11:49:27.906 297 18236.45 40.94 52700.55 88888.00 2007-10-24 11:49:28.406 297 18236.45 40.95 52700.57 88888.00 2007-10-24 11:49:28.906 297 18236.49 40.90 52700.54 88888.00 2007-10-24 11:49:29.406 297 18236.54 40.91 52700.35 88888.00 2007-10-24 11:49:29.906 297 18236.55 40.93 52700.50 88888.00 2007-10-24 11:49:30.406 297 18236.40 40.93 52700.51 88888.00 2007-10-24 11:49:30.906 297 18236.38 40.89 52700.64 88888.00 2007-10-24 11:49:31.406 297 18236.46 40.88 52700.70 88888.00 2007-10-24 11:49:31.906 297 18236.37 40.85 52700.61 88888.00 2007-10-24 11:49:32.406 297 18236.35 40.75 52700.46 88888.00 2007-10-24 11:49:32.906 297 18236.33 40.72 52700.49 88888.00 2007-10-24 11:49:33.406 297 18236.44 40.78 52700.49 88888.00 2007-10-24 11:49:33.906 297 18236.46 40.81 52700.40 88888.00 2007-10-24 11:49:34.406 297 18236.44 40.74 52700.38 88888.00 2007-10-24 11:49:34.906 297 18236.37 40.72 52700.50 88888.00 2007-10-24 11:49:35.406 297 18236.30 40.71 52700.49 88888.00 2007-10-24 11:49:35.906 297 18236.34 40.77 52700.46 88888.00 2007-10-24 11:49:36.406 297 18236.46 40.73 52700.46 88888.00 2007-10-24 11:49:36.906 297 18236.56 40.64 52700.53 88888.00 2007-10-24 11:49:37.406 297 18236.62 40.61 52700.37 88888.00 2007-10-24 11:49:37.906 297 18236.47 40.57 52700.52 88888.00 2007-10-24 11:49:38.406 297 18236.47 40.53 52700.63 88888.00 2007-10-24 11:49:38.906 297 18236.55 40.56 52700.68 88888.00 2007-10-24 11:49:39.406 297 18236.56 40.56 52700.63 88888.00 2007-10-24 11:49:39.906 297 18236.60 40.60 52700.57 88888.00 2007-10-24 11:49:40.406 297 18236.68 40.56 52700.52 88888.00 2007-10-24 11:49:40.906 297 18236.67 40.51 52700.45 88888.00 2007-10-24 11:49:41.406 297 18236.60 40.45 52700.50 88888.00 2007-10-24 11:49:41.906 297 18236.65 40.42 52700.51 88888.00 2007-10-24 11:49:42.406 297 18236.59 40.35 52700.44 88888.00 2007-10-24 11:49:42.906 297 18236.56 40.23 52700.29 88888.00 2007-10-24 11:49:43.406 297 18236.59 40.23 52700.35 88888.00 2007-10-24 11:49:43.906 297 18236.70 40.18 52700.35 88888.00 2007-10-24 11:49:44.406 297 18236.61 40.05 52700.33 88888.00 2007-10-24 11:49:44.906 297 18236.61 40.12 52700.35 88888.00 2007-10-24 11:49:45.406 297 18236.67 40.22 52700.50 88888.00 2007-10-24 11:49:45.906 297 18236.65 40.33 52700.51 88888.00 2007-10-24 11:49:46.406 297 18236.61 40.33 52700.42 88888.00 2007-10-24 11:49:46.906 297 18236.62 40.19 52700.40 88888.00 2007-10-24 11:49:47.406 297 18236.64 40.16 52700.38 88888.00 2007-10-24 11:49:47.906 297 18236.66 40.15 52700.41 88888.00 2007-10-24 11:49:48.406 297 18236.58 40.07 52700.46 88888.00 2007-10-24 11:49:48.906 297 18236.53 39.97 52700.45 88888.00 2007-10-24 11:49:49.406 297 18236.44 40.08 52700.44 88888.00 2007-10-24 11:49:49.906 297 18236.34 40.15 52700.51 88888.00 2007-10-24 11:49:50.406 297 18236.35 40.14 52700.58 88888.00 2007-10-24 11:49:50.906 297 18236.33 40.21 52700.58 88888.00 2007-10-24 11:49:51.406 297 18236.42 40.18 52700.54 88888.00 2007-10-24 11:49:51.906 297 18236.51 40.21 52700.54 88888.00 2007-10-24 11:49:52.406 297 18236.55 40.28 52700.40 88888.00 2007-10-24 11:49:52.906 297 18236.51 40.32 52700.40 88888.00 2007-10-24 11:49:53.406 297 18236.47 40.32 52700.33 88888.00 2007-10-24 11:49:53.906 297 18236.58 40.32 52700.45 88888.00 2007-10-24 11:49:54.406 297 18236.50 40.32 52700.67 88888.00 2007-10-24 11:49:54.906 297 18236.55 40.25 52700.66 88888.00 2007-10-24 11:49:55.406 297 18236.57 40.21 52700.42 88888.00 2007-10-24 11:49:55.906 297 18236.55 40.21 52700.34 88888.00 2007-10-24 11:49:56.406 297 18236.54 40.35 52700.60 88888.00 2007-10-24 11:49:56.906 297 18236.53 40.38 52700.69 88888.00 2007-10-24 11:49:57.406 297 18236.53 40.46 52700.65 88888.00 2007-10-24 11:49:57.906 297 18236.49 40.40 52700.68 88888.00 2007-10-24 11:49:58.406 297 18236.33 40.53 52700.67 88888.00 2007-10-24 11:49:58.906 297 18236.25 40.58 52700.63 88888.00 2007-10-24 11:49:59.406 297 18236.25 40.54 52700.68 88888.00 2007-10-24 11:49:59.906 297 18236.25 40.46 52700.67 88888.00 2007-10-24 11:50:00.406 297 18236.10 40.49 52700.52 88888.00 2007-10-24 11:50:00.906 297 18236.08 40.47 52700.58 88888.00 2007-10-24 11:50:01.406 297 18236.16 40.58 52700.51 88888.00 2007-10-24 11:50:01.906 297 18236.18 40.70 52700.53 88888.00 2007-10-24 11:50:02.406 297 18236.11 40.82 52700.52 88888.00 2007-10-24 11:50:02.906 297 18236.05 40.72 52700.58 88888.00 2007-10-24 11:50:03.406 297 18236.00 40.71 52700.61 88888.00 2007-10-24 11:50:03.906 297 18236.03 40.70 52700.61 88888.00 2007-10-24 11:50:04.406 297 18236.03 40.80 52700.62 88888.00 2007-10-24 11:50:04.906 297 18236.01 40.80 52700.62 88888.00 2007-10-24 11:50:05.406 297 18236.04 40.72 52700.74 88888.00 2007-10-24 11:50:05.906 297 18235.81 40.73 52700.74 88888.00 2007-10-24 11:50:06.406 297 18235.71 40.77 52700.56 88888.00 2007-10-24 11:50:06.906 297 18235.80 40.70 52700.43 88888.00 2007-10-24 11:50:07.406 297 18235.78 40.70 52700.45 88888.00 2007-10-24 11:50:07.906 297 18235.80 40.76 52700.39 88888.00 2007-10-24 11:50:08.406 297 18235.83 40.79 52700.39 88888.00 2007-10-24 11:50:08.906 297 18235.80 40.84 52700.22 88888.00 2007-10-24 11:50:09.406 297 18235.86 40.71 52700.34 88888.00 2007-10-24 11:50:09.906 297 18235.82 40.65 52700.32 88888.00 2007-10-24 11:50:10.406 297 18235.86 40.70 52700.33 88888.00 2007-10-24 11:50:10.906 297 18235.85 40.81 52700.35 88888.00 2007-10-24 11:50:11.406 297 18235.89 40.81 52700.33 88888.00 2007-10-24 11:50:11.906 297 18235.97 40.80 52700.40 88888.00 2007-10-24 11:50:12.406 297 18235.97 40.78 52700.22 88888.00 2007-10-24 11:50:12.906 297 18235.94 40.68 52700.22 88888.00 2007-10-24 11:50:13.406 297 18236.11 40.66 52700.34 88888.00 2007-10-24 11:50:13.906 297 18236.10 40.63 52700.45 88888.00 2007-10-24 11:50:14.406 297 18235.97 40.65 52700.47 88888.00 2007-10-24 11:50:14.906 297 18236.08 40.67 52700.47 88888.00 2007-10-24 11:50:15.406 297 18236.03 40.67 52700.44 88888.00 2007-10-24 11:50:15.906 297 18236.02 40.69 52700.50 88888.00 2007-10-24 11:50:16.406 297 18236.11 40.71 52700.49 88888.00 2007-10-24 11:50:16.906 297 18236.08 40.68 52700.34 88888.00 2007-10-24 11:50:17.406 297 18236.19 40.60 52700.34 88888.00 2007-10-24 11:50:17.906 297 18236.28 40.53 52700.43 88888.00 2007-10-24 11:50:18.406 297 18236.16 40.51 52700.37 88888.00 2007-10-24 11:50:18.906 297 18235.94 40.56 52700.41 88888.00 2007-10-24 11:50:19.406 297 18235.91 40.55 52700.40 88888.00 2007-10-24 11:50:19.906 297 18235.93 40.48 52700.28 88888.00 2007-10-24 11:50:20.406 297 18236.08 40.53 52700.24 88888.00 2007-10-24 11:50:20.906 297 18236.12 40.47 52700.29 88888.00 2007-10-24 11:50:21.406 297 18236.22 40.44 52700.32 88888.00 2007-10-24 11:50:21.906 297 18236.26 40.34 52700.26 88888.00 2007-10-24 11:50:22.406 297 18236.28 40.26 52700.21 88888.00 2007-10-24 11:50:22.906 297 18236.37 40.30 52700.23 88888.00 2007-10-24 11:50:23.406 297 18236.51 40.26 52700.17 88888.00 2007-10-24 11:50:23.906 297 18236.49 40.22 52700.19 88888.00 2007-10-24 11:50:24.406 297 18236.46 40.21 52700.15 88888.00 2007-10-24 11:50:24.906 297 18236.60 40.15 52700.09 88888.00 2007-10-24 11:50:25.406 297 18236.70 40.02 52700.09 88888.00 2007-10-24 11:50:25.906 297 18236.61 40.03 52700.00 88888.00 2007-10-24 11:50:26.406 297 18236.62 40.08 52700.05 88888.00 2007-10-24 11:50:26.906 297 18236.72 40.02 52700.14 88888.00 2007-10-24 11:50:27.406 297 18236.71 40.05 52700.23 88888.00 2007-10-24 11:50:27.906 297 18236.83 40.02 52700.21 88888.00 2007-10-24 11:50:28.406 297 18236.93 40.00 52700.11 88888.00 2007-10-24 11:50:28.906 297 18236.97 39.95 52700.14 88888.00 2007-10-24 11:50:29.406 297 18236.95 39.97 52700.10 88888.00 2007-10-24 11:50:29.906 297 18237.11 39.91 52700.18 88888.00 2007-10-24 11:50:30.406 297 18237.32 39.94 52700.24 88888.00 2007-10-24 11:50:30.906 297 18237.40 39.98 52700.27 88888.00 2007-10-24 11:50:31.406 297 18237.23 39.98 52700.23 88888.00 2007-10-24 11:50:31.906 297 18237.22 40.02 52700.24 88888.00 2007-10-24 11:50:32.406 297 18237.20 40.14 52700.27 88888.00 2007-10-24 11:50:32.906 297 18237.25 40.22 52700.38 88888.00 2007-10-24 11:50:33.406 297 18237.24 40.14 52700.37 88888.00 2007-10-24 11:50:33.906 297 18237.23 40.01 52700.41 88888.00 2007-10-24 11:50:34.406 297 18237.24 39.96 52700.45 88888.00 2007-10-24 11:50:34.906 297 18237.23 39.99 52700.31 88888.00 2007-10-24 11:50:35.406 297 18237.27 40.09 52700.29 88888.00 2007-10-24 11:50:35.906 297 18237.36 40.22 52700.30 88888.00 2007-10-24 11:50:36.406 297 18237.40 40.21 52700.35 88888.00 2007-10-24 11:50:36.906 297 18237.47 40.30 52700.28 88888.00 2007-10-24 11:50:37.406 297 18237.51 40.37 52700.21 88888.00 2007-10-24 11:50:37.906 297 18237.37 40.37 52700.37 88888.00 2007-10-24 11:50:38.406 297 18237.32 40.32 52700.46 88888.00 2007-10-24 11:50:38.906 297 18237.40 40.41 52700.40 88888.00 2007-10-24 11:50:39.406 297 18237.45 40.53 52700.24 88888.00 2007-10-24 11:50:39.906 297 18237.47 40.70 52700.19 88888.00 2007-10-24 11:50:40.406 297 18237.37 40.78 52700.11 88888.00 2007-10-24 11:50:40.906 297 18237.33 40.84 52700.19 88888.00 2007-10-24 11:50:41.403 297 18237.23 40.85 52700.38 88888.00 2007-10-24 11:50:41.903 297 18237.23 40.84 52700.31 88888.00 2007-10-24 11:50:42.403 297 18237.24 40.90 52700.30 88888.00 2007-10-24 11:50:42.903 297 18237.20 40.97 52700.42 88888.00 2007-10-24 11:50:43.403 297 18237.25 41.08 52700.35 88888.00 2007-10-24 11:50:43.903 297 18237.25 41.11 52700.37 88888.00 2007-10-24 11:50:44.403 297 18237.30 41.18 52700.38 88888.00 2007-10-24 11:50:44.903 297 18237.23 41.27 52700.39 88888.00 2007-10-24 11:50:45.403 297 18237.24 41.29 52700.44 88888.00 2007-10-24 11:50:45.903 297 18237.27 41.40 52700.42 88888.00 2007-10-24 11:50:46.403 297 18237.25 41.46 52700.46 88888.00 2007-10-24 11:50:46.903 297 18237.10 41.51 52700.51 88888.00 2007-10-24 11:50:47.403 297 18237.01 41.48 52700.54 88888.00 2007-10-24 11:50:47.903 297 18237.19 41.46 52700.52 88888.00 2007-10-24 11:50:48.403 297 18237.12 41.58 52700.52 88888.00 2007-10-24 11:50:48.903 297 18236.87 41.61 52700.47 88888.00 2007-10-24 11:50:49.403 297 18236.64 41.64 52700.50 88888.00 2007-10-24 11:50:49.903 297 18236.88 41.67 52700.46 88888.00 2007-10-24 11:50:50.403 297 18236.88 41.75 52700.60 88888.00 2007-10-24 11:50:50.903 297 18236.83 41.78 52700.60 88888.00 2007-10-24 11:50:51.403 297 18236.87 41.75 52700.61 88888.00 2007-10-24 11:50:51.903 297 18236.84 41.72 52700.57 88888.00 2007-10-24 11:50:52.403 297 18236.71 41.77 52700.57 88888.00 2007-10-24 11:50:52.903 297 18236.61 41.81 52700.56 88888.00 2007-10-24 11:50:53.403 297 18236.66 41.86 52700.63 88888.00 2007-10-24 11:50:53.903 297 18236.66 41.81 52700.69 88888.00 2007-10-24 11:50:54.403 297 18236.64 41.75 52700.76 88888.00 2007-10-24 11:50:54.903 297 18236.58 41.74 52700.79 88888.00 2007-10-24 11:50:55.403 297 18236.53 41.88 52700.79 88888.00 2007-10-24 11:50:55.903 297 18236.56 41.85 52700.67 88888.00 2007-10-24 11:50:56.403 297 18236.64 41.86 52700.63 88888.00 2007-10-24 11:50:56.903 297 18236.65 41.80 52700.58 88888.00 2007-10-24 11:50:57.403 297 18236.70 41.72 52700.64 88888.00 2007-10-24 11:50:57.903 297 18236.61 41.80 52700.72 88888.00 2007-10-24 11:50:58.403 297 18236.48 41.85 52700.74 88888.00 2007-10-24 11:50:58.903 297 18236.44 41.86 52700.72 88888.00 2007-10-24 11:50:59.403 297 18236.57 41.84 52700.67 88888.00 2007-10-24 11:50:59.903 297 18236.77 41.90 52700.84 88888.00 2007-10-24 11:51:00.403 297 18236.61 41.94 52700.79 88888.00 2007-10-24 11:51:00.903 297 18236.70 41.89 52700.72 88888.00 2007-10-24 11:51:01.403 297 18236.67 41.86 52700.67 88888.00 2007-10-24 11:51:01.903 297 18236.55 41.88 52700.63 88888.00 2007-10-24 11:51:02.403 297 18236.61 41.87 52700.63 88888.00 2007-10-24 11:51:02.903 297 18236.62 42.02 52700.67 88888.00 2007-10-24 11:51:03.403 297 18236.62 42.02 52700.68 88888.00 2007-10-24 11:51:03.903 297 18236.64 42.08 52700.72 88888.00 2007-10-24 11:51:04.403 297 18236.61 42.12 52700.76 88888.00 2007-10-24 11:51:04.903 297 18236.67 42.15 52700.85 88888.00 2007-10-24 11:51:05.403 297 18236.65 42.08 52700.84 88888.00 2007-10-24 11:51:05.903 297 18236.55 42.04 52700.93 88888.00 2007-10-24 11:51:06.403 297 18236.55 42.00 52700.91 88888.00 2007-10-24 11:51:06.903 297 18236.53 41.98 52700.92 88888.00 2007-10-24 11:51:07.403 297 18236.44 42.00 52700.85 88888.00 2007-10-24 11:51:07.903 297 18236.45 41.93 52700.89 88888.00 2007-10-24 11:51:08.403 297 18236.49 42.00 52700.93 88888.00 2007-10-24 11:51:08.903 297 18236.37 41.94 52700.82 88888.00 2007-10-24 11:51:09.403 297 18236.55 41.92 52700.80 88888.00 2007-10-24 11:51:09.903 297 18236.58 41.82 52700.92 88888.00 2007-10-24 11:51:10.403 297 18236.67 41.87 52701.03 88888.00 2007-10-24 11:51:10.903 297 18236.49 41.86 52701.07 88888.00 2007-10-24 11:51:11.403 297 18236.40 41.90 52700.98 88888.00 2007-10-24 11:51:11.903 297 18236.43 41.94 52701.01 88888.00 2007-10-24 11:51:12.403 297 18236.61 41.89 52700.99 88888.00 2007-10-24 11:51:12.903 297 18236.60 41.81 52700.91 88888.00 2007-10-24 11:51:13.403 297 18236.44 41.80 52700.87 88888.00 2007-10-24 11:51:13.903 297 18236.40 41.82 52700.87 88888.00 2007-10-24 11:51:14.403 297 18236.26 41.75 52700.81 88888.00 2007-10-24 11:51:14.903 297 18236.18 41.55 52700.77 88888.00 2007-10-24 11:51:15.403 297 18236.21 41.53 52700.86 88888.00 2007-10-24 11:51:15.903 297 18236.07 41.61 52700.87 88888.00 2007-10-24 11:51:16.403 297 18236.01 41.61 52700.82 88888.00 2007-10-24 11:51:16.903 297 18236.02 41.53 52700.74 88888.00 2007-10-24 11:51:17.403 297 18235.99 41.48 52700.81 88888.00 2007-10-24 11:51:17.903 297 18236.05 41.39 52700.89 88888.00 2007-10-24 11:51:18.403 297 18235.92 41.34 52700.79 88888.00 2007-10-24 11:51:18.903 297 18235.88 41.39 52700.87 88888.00 2007-10-24 11:51:19.403 297 18235.89 41.29 52700.85 88888.00 2007-10-24 11:51:19.903 297 18236.02 41.25 52700.75 88888.00 2007-10-24 11:51:20.403 297 18236.21 41.20 52700.61 88888.00 2007-10-24 11:51:20.903 297 18236.23 41.19 52700.53 88888.00 2007-10-24 11:51:21.403 297 18236.07 41.20 52700.66 88888.00 2007-10-24 11:51:21.903 297 18236.08 41.13 52700.61 88888.00 2007-10-24 11:51:22.403 297 18236.21 41.07 52700.53 88888.00 2007-10-24 11:51:22.903 297 18236.08 41.03 52700.56 88888.00 2007-10-24 11:51:23.403 297 18236.07 40.99 52700.58 88888.00 2007-10-24 11:51:23.903 297 18236.06 40.94 52700.67 88888.00 2007-10-24 11:51:24.403 297 18236.17 40.93 52700.79 88888.00 2007-10-24 11:51:24.903 297 18236.18 40.92 52700.91 88888.00 2007-10-24 11:51:25.403 297 18236.13 40.97 52700.88 88888.00 2007-10-24 11:51:25.903 297 18236.06 40.93 52700.88 88888.00 2007-10-24 11:51:26.403 297 18236.10 40.94 52700.82 88888.00 2007-10-24 11:51:26.903 297 18236.13 40.94 52700.77 88888.00 2007-10-24 11:51:27.403 297 18236.15 40.82 52700.82 88888.00 2007-10-24 11:51:27.903 297 18236.06 40.81 52700.72 88888.00 2007-10-24 11:51:28.403 297 18236.04 40.73 52700.65 88888.00 2007-10-24 11:51:28.903 297 18236.04 40.74 52700.65 88888.00 2007-10-24 11:51:29.403 297 18236.01 40.78 52700.67 88888.00 2007-10-24 11:51:29.903 297 18236.06 40.73 52700.69 88888.00 2007-10-24 11:51:30.403 297 18236.16 40.79 52700.77 88888.00 2007-10-24 11:51:30.903 297 18236.07 40.72 52700.63 88888.00 2007-10-24 11:51:31.403 297 18235.99 40.68 52700.79 88888.00 2007-10-24 11:51:31.903 297 18236.05 40.72 52700.84 88888.00 2007-10-24 11:51:32.403 297 18236.13 40.73 52700.87 88888.00 2007-10-24 11:51:32.903 297 18236.06 40.64 52700.79 88888.00 2007-10-24 11:51:33.403 297 18235.91 40.62 52700.74 88888.00 2007-10-24 11:51:33.903 297 18235.86 40.69 52700.75 88888.00 2007-10-24 11:51:34.403 297 18235.83 40.78 52700.80 88888.00 2007-10-24 11:51:34.903 297 18235.89 40.81 52700.75 88888.00 2007-10-24 11:51:35.403 297 18235.86 40.82 52700.76 88888.00 2007-10-24 11:51:35.903 297 18235.74 40.89 52700.95 88888.00 2007-10-24 11:51:36.403 297 18235.83 40.90 52701.03 88888.00 2007-10-24 11:51:36.903 297 18235.93 40.97 52701.08 88888.00 2007-10-24 11:51:37.403 297 18235.86 41.02 52701.00 88888.00 2007-10-24 11:51:37.903 297 18235.84 41.05 52700.99 88888.00 2007-10-24 11:51:38.403 297 18235.95 41.07 52701.08 88888.00 2007-10-24 11:51:38.903 297 18235.97 41.03 52701.09 88888.00 2007-10-24 11:51:39.403 297 18236.08 41.05 52701.11 88888.00 2007-10-24 11:51:39.903 297 18235.96 41.13 52701.09 88888.00 2007-10-24 11:51:40.403 297 18236.00 41.21 52701.13 88888.00 2007-10-24 11:51:40.903 297 18236.00 41.31 52701.08 88888.00 2007-10-24 11:51:41.403 297 18236.10 41.38 52701.00 88888.00 2007-10-24 11:51:41.903 297 18235.94 41.41 52701.00 88888.00 2007-10-24 11:51:42.403 297 18235.97 41.44 52701.01 88888.00 2007-10-24 11:51:42.903 297 18236.02 41.52 52700.97 88888.00 2007-10-24 11:51:43.403 297 18236.25 41.46 52700.90 88888.00 2007-10-24 11:51:43.903 297 18236.02 41.48 52700.92 88888.00 2007-10-24 11:51:44.403 297 18235.97 41.53 52700.99 88888.00 2007-10-24 11:51:44.903 297 18236.04 41.45 52701.04 88888.00 2007-10-24 11:51:45.403 297 18235.94 41.49 52700.95 88888.00 2007-10-24 11:51:45.903 297 18235.82 41.51 52700.95 88888.00 2007-10-24 11:51:46.403 297 18235.81 41.60 52700.84 88888.00 2007-10-24 11:51:46.903 297 18235.83 41.55 52700.80 88888.00 2007-10-24 11:51:47.403 297 18235.74 41.54 52700.89 88888.00 2007-10-24 11:51:47.903 297 18235.77 41.55 52701.03 88888.00 2007-10-24 11:51:48.403 297 18235.71 41.59 52700.87 88888.00 2007-10-24 11:51:48.903 297 18235.70 41.57 52700.76 88888.00 2007-10-24 11:51:49.403 297 18235.74 41.58 52700.86 88888.00 2007-10-24 11:51:49.903 297 18235.77 41.55 52700.95 88888.00 2007-10-24 11:51:50.403 297 18235.80 41.68 52700.93 88888.00 2007-10-24 11:51:50.903 297 18235.79 41.74 52700.87 88888.00 2007-10-24 11:51:51.403 297 18235.83 41.79 52700.92 88888.00 2007-10-24 11:51:51.903 297 18235.81 41.70 52700.75 88888.00 2007-10-24 11:51:52.403 297 18235.71 41.65 52700.73 88888.00 2007-10-24 11:51:52.903 297 18235.70 41.69 52700.77 88888.00 2007-10-24 11:51:53.403 297 18235.75 41.67 52700.80 88888.00 2007-10-24 11:51:53.903 297 18235.70 41.61 52700.88 88888.00 2007-10-24 11:51:54.403 297 18235.77 41.61 52700.80 88888.00 2007-10-24 11:51:54.903 297 18235.73 41.61 52700.81 88888.00 2007-10-24 11:51:55.403 297 18235.73 41.62 52700.87 88888.00 2007-10-24 11:51:55.903 297 18235.69 41.59 52701.00 88888.00 2007-10-24 11:51:56.403 297 18235.83 41.66 52700.88 88888.00 2007-10-24 11:51:56.903 297 18235.84 41.74 52700.88 88888.00 2007-10-24 11:51:57.403 297 18235.78 41.71 52701.02 88888.00 2007-10-24 11:51:57.903 297 18235.91 41.65 52701.11 88888.00 2007-10-24 11:51:58.403 297 18235.93 41.66 52700.95 88888.00 2007-10-24 11:51:58.903 297 18235.79 41.68 52700.91 88888.00 2007-10-24 11:51:59.403 297 18235.79 41.62 52700.90 88888.00 2007-10-24 11:51:59.903 297 18235.84 41.57 52700.84 88888.00 2007-10-24 11:52:00.403 297 18235.82 41.59 52700.77 88888.00 2007-10-24 11:52:00.903 297 18235.73 41.69 52700.81 88888.00 2007-10-24 11:52:01.403 297 18235.74 41.65 52700.77 88888.00 2007-10-24 11:52:01.903 297 18235.85 41.61 52700.70 88888.00 2007-10-24 11:52:02.403 297 18235.97 41.62 52700.68 88888.00 2007-10-24 11:52:02.903 297 18236.01 41.69 52700.63 88888.00 2007-10-24 11:52:03.403 297 18236.03 41.70 52700.74 88888.00 2007-10-24 11:52:03.903 297 18236.05 41.67 52700.78 88888.00 2007-10-24 11:52:04.403 297 18235.96 41.73 52700.75 88888.00 2007-10-24 11:52:04.903 297 18235.85 41.64 52700.80 88888.00 2007-10-24 11:52:05.403 297 18235.97 41.59 52700.88 88888.00 2007-10-24 11:52:05.903 297 18236.01 41.63 52700.87 88888.00 2007-10-24 11:52:06.403 297 18236.21 41.60 52700.91 88888.00 2007-10-24 11:52:06.903 297 18236.15 41.63 52700.86 88888.00 2007-10-24 11:52:07.403 297 18236.04 41.59 52700.88 88888.00 2007-10-24 11:52:07.903 297 18236.13 41.61 52700.85 88888.00 2007-10-24 11:52:08.403 297 18236.08 41.62 52700.70 88888.00 2007-10-24 11:52:08.903 297 18236.16 41.62 52700.62 88888.00 2007-10-24 11:52:09.403 297 18236.29 41.76 52700.69 88888.00 2007-10-24 11:52:09.903 297 18236.17 41.84 52700.77 88888.00 2007-10-24 11:52:10.403 297 18236.19 41.91 52700.67 88888.00 2007-10-24 11:52:10.903 297 18236.21 41.89 52700.69 88888.00 2007-10-24 11:52:11.403 297 18236.10 41.86 52700.69 88888.00 2007-10-24 11:52:11.903 297 18236.04 41.76 52700.69 88888.00 2007-10-24 11:52:12.403 297 18236.04 41.76 52700.64 88888.00 2007-10-24 11:52:12.903 297 18236.08 41.77 52700.63 88888.00 2007-10-24 11:52:13.403 297 18236.12 41.71 52700.64 88888.00 2007-10-24 11:52:13.903 297 18236.11 41.67 52700.69 88888.00 2007-10-24 11:52:14.403 297 18236.22 41.77 52700.67 88888.00 2007-10-24 11:52:14.903 297 18236.26 41.74 52700.61 88888.00 2007-10-24 11:52:15.403 297 18236.37 41.77 52700.60 88888.00 2007-10-24 11:52:15.903 297 18236.53 41.82 52700.60 88888.00 2007-10-24 11:52:16.403 297 18236.49 41.86 52700.65 88888.00 2007-10-24 11:52:16.903 297 18236.40 41.86 52700.65 88888.00 2007-10-24 11:52:17.403 297 18236.23 41.79 52700.51 88888.00 2007-10-24 11:52:17.903 297 18236.22 41.77 52700.47 88888.00 2007-10-24 11:52:18.403 297 18236.35 41.82 52700.54 88888.00 2007-10-24 11:52:18.903 297 18236.27 41.85 52700.51 88888.00 2007-10-24 11:52:19.403 297 18236.21 41.88 52700.57 88888.00 2007-10-24 11:52:19.903 297 18236.21 41.91 52700.70 88888.00 2007-10-24 11:52:20.403 297 18236.42 41.97 52700.56 88888.00 2007-10-24 11:52:20.903 297 18236.51 41.96 52700.51 88888.00 2007-10-24 11:52:21.403 297 18236.53 41.95 52700.50 88888.00 2007-10-24 11:52:21.903 297 18236.62 41.99 52700.57 88888.00 2007-10-24 11:52:22.403 297 18236.71 42.03 52700.60 88888.00 2007-10-24 11:52:22.903 297 18236.78 42.06 52700.57 88888.00 2007-10-24 11:52:23.403 297 18236.58 42.08 52700.55 88888.00 2007-10-24 11:52:23.903 297 18236.59 42.11 52700.56 88888.00 2007-10-24 11:52:24.403 297 18236.68 42.07 52700.58 88888.00 2007-10-24 11:52:24.903 297 18236.70 42.07 52700.64 88888.00 2007-10-24 11:52:25.403 297 18236.75 42.09 52700.55 88888.00 2007-10-24 11:52:25.903 297 18236.88 42.18 52700.49 88888.00 2007-10-24 11:52:26.403 297 18236.89 42.18 52700.45 88888.00 2007-10-24 11:52:26.903 297 18236.98 42.12 52700.46 88888.00 2007-10-24 11:52:27.403 297 18236.94 42.19 52700.47 88888.00 2007-10-24 11:52:27.903 297 18236.87 42.29 52700.44 88888.00 2007-10-24 11:52:28.403 297 18236.88 42.42 52700.57 88888.00 2007-10-24 11:52:28.903 297 18236.80 42.49 52700.65 88888.00 2007-10-24 11:52:29.403 297 18236.79 42.43 52700.63 88888.00 2007-10-24 11:52:29.903 297 18236.84 42.44 52700.64 88888.00 2007-10-24 11:52:30.403 297 18236.84 42.38 52700.65 88888.00 2007-10-24 11:52:30.903 297 18236.90 42.39 52700.74 88888.00 2007-10-24 11:52:31.403 297 18236.86 42.44 52700.73 88888.00 2007-10-24 11:52:31.903 297 18236.93 42.42 52700.82 88888.00 2007-10-24 11:52:32.403 297 18236.93 42.49 52700.84 88888.00 2007-10-24 11:52:32.903 297 18236.92 42.57 52700.79 88888.00 2007-10-24 11:52:33.403 297 18237.06 42.68 52700.91 88888.00 2007-10-24 11:52:33.903 297 18237.06 42.65 52700.96 88888.00 2007-10-24 11:52:34.403 297 18237.05 42.62 52700.89 88888.00 2007-10-24 11:52:34.903 297 18236.90 42.58 52700.86 88888.00 2007-10-24 11:52:35.403 297 18236.97 42.47 52700.73 88888.00 2007-10-24 11:52:35.903 297 18237.05 42.49 52700.72 88888.00 2007-10-24 11:52:36.403 297 18237.03 42.49 52700.75 88888.00 2007-10-24 11:52:36.903 297 18237.10 42.47 52700.80 88888.00 2007-10-24 11:52:37.403 297 18237.21 42.53 52700.82 88888.00 2007-10-24 11:52:37.903 297 18237.27 42.51 52700.86 88888.00 2007-10-24 11:52:38.403 297 18237.16 42.57 52700.97 88888.00 2007-10-24 11:52:38.903 297 18237.14 42.62 52700.98 88888.00 2007-10-24 11:52:39.403 297 18237.14 42.64 52700.99 88888.00 2007-10-24 11:52:39.903 297 18237.13 42.57 52700.98 88888.00 2007-10-24 11:52:40.403 297 18237.14 42.35 52700.87 88888.00 2007-10-24 11:52:40.903 297 18237.12 42.33 52700.76 88888.00 2007-10-24 11:52:41.403 297 18237.14 42.38 52700.79 88888.00 2007-10-24 11:52:41.903 297 18237.20 42.46 52701.03 88888.00 2007-10-24 11:52:42.403 297 18237.27 42.51 52701.09 88888.00 2007-10-24 11:52:42.903 297 18237.25 42.43 52701.10 88888.00 2007-10-24 11:52:43.403 297 18237.10 42.37 52701.03 88888.00 2007-10-24 11:52:43.903 297 18237.14 42.36 52700.95 88888.00 2007-10-24 11:52:44.403 297 18237.16 42.32 52701.00 88888.00 2007-10-24 11:52:44.903 297 18237.12 42.30 52701.01 88888.00 2007-10-24 11:52:45.403 297 18237.03 42.31 52701.11 88888.00 2007-10-24 11:52:45.903 297 18237.10 42.29 52701.23 88888.00 2007-10-24 11:52:46.403 297 18237.14 42.19 52701.20 88888.00 2007-10-24 11:52:46.903 297 18237.02 42.12 52701.16 88888.00 2007-10-24 11:52:47.403 297 18236.91 42.15 52701.23 88888.00 2007-10-24 11:52:47.903 297 18236.87 42.12 52701.16 88888.00 2007-10-24 11:52:48.403 297 18236.87 42.05 52701.11 88888.00 2007-10-24 11:52:48.903 297 18236.83 42.02 52701.08 88888.00 2007-10-24 11:52:49.403 297 18236.89 42.05 52700.99 88888.00 2007-10-24 11:52:49.903 297 18236.88 42.08 52700.88 88888.00 2007-10-24 11:52:50.403 297 18236.83 42.06 52700.91 88888.00 2007-10-24 11:52:50.903 297 18236.81 41.98 52700.96 88888.00 2007-10-24 11:52:51.403 297 18236.88 41.92 52700.98 88888.00 2007-10-24 11:52:51.903 297 18236.88 41.81 52700.95 88888.00 2007-10-24 11:52:52.403 297 18236.86 41.79 52700.93 88888.00 2007-10-24 11:52:52.903 297 18236.83 41.78 52700.98 88888.00 2007-10-24 11:52:53.403 297 18236.78 41.80 52701.05 88888.00 2007-10-24 11:52:53.903 297 18236.67 41.79 52701.04 88888.00 2007-10-24 11:52:54.403 297 18236.56 41.82 52700.99 88888.00 2007-10-24 11:52:54.903 297 18236.55 41.80 52700.99 88888.00 2007-10-24 11:52:55.403 297 18236.64 41.77 52701.09 88888.00 2007-10-24 11:52:55.903 297 18236.53 41.71 52701.12 88888.00 2007-10-24 11:52:56.403 297 18236.44 41.67 52701.07 88888.00 2007-10-24 11:52:56.903 297 18236.40 41.68 52700.93 88888.00 2007-10-24 11:52:57.403 297 18236.44 41.64 52701.03 88888.00 2007-10-24 11:52:57.903 297 18236.39 41.61 52700.95 88888.00 2007-10-24 11:52:58.403 297 18236.29 41.54 52700.95 88888.00 2007-10-24 11:52:58.903 297 18236.22 41.48 52700.98 88888.00 2007-10-24 11:52:59.403 297 18236.19 41.48 52701.02 88888.00 2007-10-24 11:52:59.903 297 18236.11 41.37 52701.11 88888.00 2007-10-24 11:53:00.403 297 18236.08 41.30 52701.07 88888.00 2007-10-24 11:53:00.903 297 18236.10 41.29 52701.03 88888.00 2007-10-24 11:53:01.403 297 18236.06 41.29 52701.03 88888.00 2007-10-24 11:53:01.903 297 18236.11 41.29 52701.11 88888.00 2007-10-24 11:53:02.403 297 18236.15 41.35 52701.13 88888.00 2007-10-24 11:53:02.903 297 18236.11 41.29 52701.16 88888.00 2007-10-24 11:53:03.403 297 18236.13 41.24 52701.10 88888.00 2007-10-24 11:53:03.903 297 18236.18 41.24 52701.09 88888.00 2007-10-24 11:53:04.403 297 18236.04 41.28 52701.12 88888.00 2007-10-24 11:53:04.903 297 18236.07 41.23 52701.18 88888.00 2007-10-24 11:53:05.403 297 18236.23 41.20 52701.13 88888.00 2007-10-24 11:53:05.903 297 18236.17 41.22 52701.19 88888.00 2007-10-24 11:53:06.403 297 18236.16 41.26 52701.15 88888.00 2007-10-24 11:53:06.903 297 18236.06 41.29 52701.22 88888.00 2007-10-24 11:53:07.403 297 18235.95 41.33 52701.16 88888.00 2007-10-24 11:53:07.903 297 18235.85 41.34 52701.22 88888.00 2007-10-24 11:53:08.403 297 18235.84 41.30 52701.30 88888.00 2007-10-24 11:53:08.903 297 18235.88 41.33 52701.28 88888.00 2007-10-24 11:53:09.403 297 18235.93 41.36 52701.24 88888.00 2007-10-24 11:53:09.903 297 18236.14 41.35 52701.20 88888.00 2007-10-24 11:53:10.403 297 18236.05 41.34 52701.13 88888.00 2007-10-24 11:53:10.903 297 18235.94 41.33 52701.21 88888.00 2007-10-24 11:53:11.403 297 18236.15 41.19 52701.09 88888.00 2007-10-24 11:53:11.903 297 18236.21 41.18 52700.97 88888.00 2007-10-24 11:53:12.403 297 18236.10 41.20 52700.97 88888.00 2007-10-24 11:53:12.903 297 18236.14 41.29 52701.04 88888.00 2007-10-24 11:53:13.403 297 18236.23 41.34 52701.00 88888.00 2007-10-24 11:53:13.903 297 18236.22 41.38 52700.97 88888.00 2007-10-24 11:53:14.403 297 18236.18 41.44 52700.91 88888.00 2007-10-24 11:53:14.903 297 18236.17 41.52 52700.89 88888.00 2007-10-24 11:53:15.403 297 18236.26 41.59 52700.81 88888.00 2007-10-24 11:53:15.903 297 18236.17 41.64 52700.82 88888.00 2007-10-24 11:53:16.403 297 18236.32 41.68 52700.87 88888.00 2007-10-24 11:53:16.903 297 18236.35 41.72 52700.86 88888.00 2007-10-24 11:53:17.403 297 18236.19 41.75 52700.89 88888.00 2007-10-24 11:53:17.903 297 18236.16 41.86 52700.92 88888.00 2007-10-24 11:53:18.403 297 18236.26 41.90 52700.84 88888.00 2007-10-24 11:53:18.903 297 18236.34 42.01 52700.89 88888.00 2007-10-24 11:53:19.403 297 18236.35 42.04 52700.85 88888.00 2007-10-24 11:53:19.903 297 18236.37 42.09 52700.84 88888.00 2007-10-24 11:53:20.403 297 18236.51 42.11 52700.85 88888.00 2007-10-24 11:53:20.903 297 18236.54 42.25 52700.77 88888.00 2007-10-24 11:53:21.403 297 18236.54 42.13 52700.81 88888.00 2007-10-24 11:53:21.903 297 18236.43 42.10 52700.88 88888.00 2007-10-24 11:53:22.403 297 18236.45 42.15 52700.86 88888.00 2007-10-24 11:53:22.903 297 18236.45 42.14 52700.90 88888.00 2007-10-24 11:53:23.403 297 18236.44 42.15 52700.89 88888.00 2007-10-24 11:53:23.903 297 18236.37 42.27 52700.86 88888.00 2007-10-24 11:53:24.403 297 18236.38 42.37 52700.75 88888.00 2007-10-24 11:53:24.903 297 18236.38 42.45 52700.72 88888.00 2007-10-24 11:53:25.403 297 18236.49 42.38 52700.65 88888.00 2007-10-24 11:53:25.903 297 18236.59 42.39 52700.72 88888.00 2007-10-24 11:53:26.403 297 18236.51 42.39 52700.81 88888.00 2007-10-24 11:53:26.903 297 18236.53 42.49 52700.81 88888.00 2007-10-24 11:53:27.403 297 18236.62 42.60 52700.87 88888.00 2007-10-24 11:53:27.903 297 18236.51 42.62 52700.96 88888.00 2007-10-24 11:53:28.403 297 18236.56 42.52 52701.04 88888.00 2007-10-24 11:53:28.903 297 18236.56 42.58 52701.02 88888.00 2007-10-24 11:53:29.403 297 18236.54 42.60 52700.93 88888.00 2007-10-24 11:53:29.903 297 18236.65 42.59 52701.08 88888.00 2007-10-24 11:53:30.403 297 18236.57 42.60 52701.09 88888.00 2007-10-24 11:53:30.903 297 18236.54 42.61 52701.00 88888.00 2007-10-24 11:53:31.403 297 18236.59 42.75 52701.00 88888.00 2007-10-24 11:53:31.903 297 18236.57 42.84 52700.90 88888.00 2007-10-24 11:53:32.403 297 18236.56 42.81 52700.89 88888.00 2007-10-24 11:53:32.903 297 18236.55 42.78 52700.79 88888.00 2007-10-24 11:53:33.403 297 18236.54 42.76 52700.76 88888.00 2007-10-24 11:53:33.903 297 18236.55 42.73 52700.76 88888.00 2007-10-24 11:53:34.403 297 18236.44 42.73 52700.75 88888.00 2007-10-24 11:53:34.903 297 18236.53 42.74 52700.72 88888.00 2007-10-24 11:53:35.403 297 18236.65 42.65 52700.70 88888.00 2007-10-24 11:53:35.903 297 18236.54 42.73 52700.70 88888.00 2007-10-24 11:53:36.403 297 18236.56 42.79 52700.73 88888.00 2007-10-24 11:53:36.903 297 18236.56 42.82 52700.77 88888.00 2007-10-24 11:53:37.403 297 18236.54 42.81 52700.84 88888.00 2007-10-24 11:53:37.903 297 18236.57 42.79 52700.89 88888.00 2007-10-24 11:53:38.403 297 18236.51 42.80 52700.88 88888.00 2007-10-24 11:53:38.903 297 18236.44 42.80 52700.80 88888.00 2007-10-24 11:53:39.403 297 18236.49 42.84 52700.75 88888.00 2007-10-24 11:53:39.903 297 18236.65 42.79 52700.76 88888.00 2007-10-24 11:53:40.403 297 18236.56 42.70 52700.86 88888.00 2007-10-24 11:53:40.903 297 18236.51 42.70 52700.75 88888.00 2007-10-24 11:53:41.403 297 18236.62 42.68 52700.74 88888.00 2007-10-24 11:53:41.903 297 18236.62 42.67 52700.67 88888.00 2007-10-24 11:53:42.403 297 18236.66 42.70 52700.72 88888.00 2007-10-24 11:53:42.903 297 18236.60 42.72 52700.86 88888.00 2007-10-24 11:53:43.403 297 18236.61 42.55 52700.74 88888.00 2007-10-24 11:53:43.903 297 18236.61 42.47 52700.60 88888.00 2007-10-24 11:53:44.403 297 18236.60 42.52 52700.72 88888.00 2007-10-24 11:53:44.903 297 18236.69 42.49 52700.74 88888.00 2007-10-24 11:53:45.403 297 18236.93 42.48 52700.67 88888.00 2007-10-24 11:53:45.903 297 18236.89 42.49 52700.77 88888.00 2007-10-24 11:53:46.403 297 18236.82 42.52 52700.78 88888.00 2007-10-24 11:53:46.903 297 18236.83 42.49 52700.81 88888.00 2007-10-24 11:53:47.403 297 18236.78 42.49 52700.90 88888.00 2007-10-24 11:53:47.903 297 18236.87 42.39 52700.91 88888.00 2007-10-24 11:53:48.403 297 18236.79 42.29 52700.93 88888.00 2007-10-24 11:53:48.903 297 18236.70 42.24 52700.89 88888.00 2007-10-24 11:53:49.403 297 18236.61 42.22 52700.89 88888.00 2007-10-24 11:53:49.903 297 18236.53 42.18 52700.78 88888.00 2007-10-24 11:53:50.403 297 18236.76 42.20 52700.77 88888.00 2007-10-24 11:53:50.903 297 18236.75 42.16 52700.77 88888.00 2007-10-24 11:53:51.403 297 18236.70 42.10 52700.82 88888.00 2007-10-24 11:53:51.903 297 18236.56 42.08 52700.80 88888.00 2007-10-24 11:53:52.403 297 18236.60 42.14 52700.67 88888.00 2007-10-24 11:53:52.903 297 18236.46 42.28 52700.77 88888.00 2007-10-24 11:53:53.403 297 18236.59 42.37 52700.88 88888.00 2007-10-24 11:53:53.903 297 18236.55 42.35 52700.76 88888.00 2007-10-24 11:53:54.403 297 18236.48 42.31 52700.82 88888.00 2007-10-24 11:53:54.903 297 18236.47 42.26 52700.77 88888.00 2007-10-24 11:53:55.403 297 18236.46 42.15 52700.75 88888.00 2007-10-24 11:53:55.903 297 18236.59 42.22 52700.68 88888.00 2007-10-24 11:53:56.403 297 18236.68 42.33 52700.56 88888.00 2007-10-24 11:53:56.903 297 18236.68 42.21 52700.62 88888.00 2007-10-24 11:53:57.403 297 18236.60 42.19 52700.63 88888.00 2007-10-24 11:53:57.903 297 18236.56 42.13 52700.77 88888.00 2007-10-24 11:53:58.403 297 18236.47 42.18 52700.77 88888.00 2007-10-24 11:53:58.903 297 18236.51 42.14 52700.81 88888.00 2007-10-24 11:53:59.403 297 18236.47 42.09 52700.75 88888.00 2007-10-24 11:53:59.903 297 18236.48 42.11 52700.74 88888.00 2007-10-24 11:54:00.403 297 18236.53 42.11 52700.74 88888.00 2007-10-24 11:54:00.903 297 18236.57 42.11 52700.68 88888.00 2007-10-24 11:54:01.403 297 18236.66 42.15 52700.65 88888.00 2007-10-24 11:54:01.903 297 18236.39 42.19 52700.67 88888.00 2007-10-24 11:54:02.403 297 18236.33 42.16 52700.64 88888.00 2007-10-24 11:54:02.903 297 18236.39 42.07 52700.53 88888.00 2007-10-24 11:54:03.403 297 18236.36 42.04 52700.66 88888.00 2007-10-24 11:54:03.903 297 18236.38 42.08 52700.73 88888.00 2007-10-24 11:54:04.403 297 18236.40 42.03 52700.84 88888.00 2007-10-24 11:54:04.903 297 18236.26 41.97 52700.70 88888.00 2007-10-24 11:54:05.403 297 18236.24 42.00 52700.75 88888.00 2007-10-24 11:54:05.903 297 18236.29 41.93 52700.72 88888.00 2007-10-24 11:54:06.403 297 18236.27 41.89 52700.82 88888.00 2007-10-24 11:54:06.903 297 18236.24 41.93 52700.82 88888.00 2007-10-24 11:54:07.403 297 18236.26 41.91 52700.74 88888.00 2007-10-24 11:54:07.903 297 18236.19 41.94 52700.70 88888.00 2007-10-24 11:54:08.403 297 18236.10 41.94 52700.68 88888.00 2007-10-24 11:54:08.903 297 18236.06 41.89 52700.69 88888.00 2007-10-24 11:54:09.403 297 18236.16 41.89 52700.72 88888.00 2007-10-24 11:54:09.903 297 18236.23 41.91 52700.70 88888.00 2007-10-24 11:54:10.403 297 18236.15 41.88 52700.64 88888.00 2007-10-24 11:54:10.903 297 18236.22 41.79 52700.69 88888.00 2007-10-24 11:54:11.403 297 18236.25 41.85 52700.80 88888.00 2007-10-24 11:54:11.903 297 18236.27 41.78 52700.82 88888.00 2007-10-24 11:54:12.403 297 18236.25 41.67 52700.86 88888.00 2007-10-24 11:54:12.903 297 18236.28 41.80 52700.77 88888.00 2007-10-24 11:54:13.403 297 18236.27 41.90 52700.78 88888.00 2007-10-24 11:54:13.903 297 18236.19 41.94 52700.70 88888.00 2007-10-24 11:54:14.403 297 18236.17 41.99 52700.68 88888.00 2007-10-24 11:54:14.903 297 18236.23 42.00 52700.76 88888.00 2007-10-24 11:54:15.403 297 18236.13 41.98 52700.87 88888.00 2007-10-24 11:54:15.903 297 18236.22 41.89 52700.84 88888.00 2007-10-24 11:54:16.403 297 18236.25 41.85 52700.68 88888.00 2007-10-24 11:54:16.903 297 18236.19 41.71 52700.85 88888.00 2007-10-24 11:54:17.403 297 18236.17 41.82 52700.96 88888.00 2007-10-24 11:54:17.903 297 18236.15 41.91 52700.89 88888.00 2007-10-24 11:54:18.403 297 18236.06 41.93 52700.87 88888.00 2007-10-24 11:54:18.903 297 18236.10 41.87 52700.86 88888.00 2007-10-24 11:54:19.403 297 18236.26 41.88 52700.85 88888.00 2007-10-24 11:54:19.903 297 18236.12 41.86 52700.92 88888.00 2007-10-24 11:54:20.403 297 18236.08 41.86 52700.91 88888.00 2007-10-24 11:54:20.903 297 18236.11 41.80 52700.84 88888.00 2007-10-24 11:54:21.403 297 18236.04 41.78 52700.95 88888.00 2007-10-24 11:54:21.903 297 18236.06 41.86 52701.03 88888.00 2007-10-24 11:54:22.403 297 18235.97 41.90 52701.04 88888.00 2007-10-24 11:54:22.903 297 18235.99 41.93 52701.12 88888.00 2007-10-24 11:54:23.403 297 18235.92 41.98 52701.13 88888.00 2007-10-24 11:54:23.903 297 18235.99 42.05 52701.05 88888.00 2007-10-24 11:54:24.403 297 18235.92 42.20 52701.00 88888.00 2007-10-24 11:54:24.903 297 18235.90 42.25 52700.98 88888.00 2007-10-24 11:54:25.403 297 18235.83 42.24 52701.03 88888.00 2007-10-24 11:54:25.903 297 18235.82 42.19 52701.16 88888.00 2007-10-24 11:54:26.403 297 18235.85 42.18 52701.24 88888.00 2007-10-24 11:54:26.903 297 18235.86 42.38 52701.18 88888.00 2007-10-24 11:54:27.403 297 18235.89 42.31 52701.20 88888.00 2007-10-24 11:54:27.903 297 18235.89 42.30 52701.10 88888.00 2007-10-24 11:54:28.403 297 18235.83 42.29 52701.15 88888.00 2007-10-24 11:54:28.903 297 18235.89 42.28 52701.13 88888.00 2007-10-24 11:54:29.403 297 18235.78 42.33 52701.27 88888.00 2007-10-24 11:54:29.903 297 18235.74 42.41 52701.24 88888.00 2007-10-24 11:54:30.403 297 18235.73 42.46 52701.36 88888.00 2007-10-24 11:54:30.903 297 18235.74 42.44 52701.38 88888.00 2007-10-24 11:54:31.403 297 18235.77 42.37 52701.22 88888.00 2007-10-24 11:54:31.903 297 18235.75 42.36 52701.30 88888.00 2007-10-24 11:54:32.403 297 18235.59 42.41 52701.15 88888.00 2007-10-24 11:54:32.903 297 18235.66 42.53 52701.12 88888.00 2007-10-24 11:54:33.403 297 18235.69 42.53 52701.10 88888.00 2007-10-24 11:54:33.903 297 18235.77 42.46 52701.01 88888.00 2007-10-24 11:54:34.403 297 18235.82 42.46 52701.03 88888.00 2007-10-24 11:54:34.903 297 18235.70 42.54 52700.98 88888.00 2007-10-24 11:54:35.403 297 18235.66 42.56 52701.05 88888.00 2007-10-24 11:54:35.903 297 18235.63 42.44 52701.03 88888.00 2007-10-24 11:54:36.403 297 18235.66 42.36 52700.96 88888.00 2007-10-24 11:54:36.903 297 18235.67 42.31 52700.91 88888.00 2007-10-24 11:54:37.403 297 18235.81 42.28 52700.87 88888.00 2007-10-24 11:54:37.903 297 18235.82 42.35 52700.89 88888.00 2007-10-24 11:54:38.403 297 18235.86 42.31 52700.91 88888.00 2007-10-24 11:54:38.903 297 18235.80 42.28 52701.00 88888.00 2007-10-24 11:54:39.403 297 18235.63 42.16 52700.98 88888.00 2007-10-24 11:54:39.903 297 18235.80 42.20 52700.96 88888.00 2007-10-24 11:54:40.403 297 18235.85 42.24 52700.85 88888.00 2007-10-24 11:54:40.903 297 18235.91 42.29 52700.81 88888.00 2007-10-24 11:54:41.403 297 18235.90 42.22 52700.91 88888.00 2007-10-24 11:54:41.903 297 18235.86 42.18 52700.91 88888.00 2007-10-24 11:54:42.403 297 18235.86 42.22 52700.86 88888.00 2007-10-24 11:54:42.903 297 18235.96 42.24 52700.81 88888.00 2007-10-24 11:54:43.403 297 18236.01 42.15 52700.93 88888.00 2007-10-24 11:54:43.903 297 18235.97 42.10 52700.88 88888.00 2007-10-24 11:54:44.403 297 18236.06 42.06 52700.87 88888.00 2007-10-24 11:54:44.903 297 18236.07 42.05 52700.86 88888.00 2007-10-24 11:54:45.403 297 18236.03 42.09 52700.75 88888.00 2007-10-24 11:54:45.903 297 18236.00 42.09 52700.63 88888.00 2007-10-24 11:54:46.403 297 18236.12 42.08 52700.67 88888.00 2007-10-24 11:54:46.903 297 18236.15 42.03 52700.64 88888.00 2007-10-24 11:54:47.403 297 18236.32 41.91 52700.58 88888.00 2007-10-24 11:54:47.903 297 18236.26 41.82 52700.53 88888.00 2007-10-24 11:54:48.403 297 18236.26 41.85 52700.62 88888.00 2007-10-24 11:54:48.903 297 18236.23 41.81 52700.65 88888.00 2007-10-24 11:54:49.403 297 18236.25 41.89 52700.68 88888.00 2007-10-24 11:54:49.903 297 18236.38 41.92 52700.70 88888.00 2007-10-24 11:54:50.403 297 18236.39 41.91 52700.80 88888.00 2007-10-24 11:54:50.903 297 18236.36 41.89 52700.86 88888.00 2007-10-24 11:54:51.403 297 18236.44 41.93 52700.95 88888.00 2007-10-24 11:54:51.903 297 18236.51 41.97 52700.92 88888.00 2007-10-24 11:54:52.403 297 18236.53 41.91 52700.89 88888.00 2007-10-24 11:54:52.903 297 18236.49 41.81 52700.76 88888.00 2007-10-24 11:54:53.403 297 18236.51 41.75 52700.65 88888.00 2007-10-24 11:54:53.903 297 18236.54 41.75 52700.68 88888.00 2007-10-24 11:54:54.403 297 18236.53 41.77 52700.74 88888.00 2007-10-24 11:54:54.903 297 18236.56 41.76 52700.84 88888.00 2007-10-24 11:54:55.403 297 18236.67 41.90 52700.88 88888.00 2007-10-24 11:54:55.903 297 18236.57 41.94 52700.77 88888.00 2007-10-24 11:54:56.403 297 18236.64 41.98 52700.74 88888.00 2007-10-24 11:54:56.903 297 18236.70 41.95 52700.67 88888.00 2007-10-24 11:54:57.403 297 18236.72 41.92 52700.64 88888.00 2007-10-24 11:54:57.903 297 18236.72 41.87 52700.64 88888.00 2007-10-24 11:54:58.403 297 18236.62 41.87 52700.67 88888.00 2007-10-24 11:54:58.903 297 18236.57 41.92 52700.73 88888.00 2007-10-24 11:54:59.403 297 18236.66 41.92 52700.64 88888.00 2007-10-24 11:54:59.903 297 18236.61 41.92 52700.64 88888.00 2007-10-24 11:55:00.403 297 18236.62 41.96 52700.54 88888.00 2007-10-24 11:55:00.903 297 18236.61 41.99 52700.60 88888.00 2007-10-24 11:55:01.403 297 18236.70 42.01 52700.63 88888.00 2007-10-24 11:55:01.903 297 18236.65 42.04 52700.68 88888.00 2007-10-24 11:55:02.403 297 18236.54 41.99 52700.79 88888.00 2007-10-24 11:55:02.903 297 18236.44 41.98 52700.74 88888.00 2007-10-24 11:55:03.403 297 18236.39 42.04 52700.80 88888.00 2007-10-24 11:55:03.903 297 18236.33 41.95 52700.81 88888.00 2007-10-24 11:55:04.403 297 18236.15 41.89 52700.81 88888.00 2007-10-24 11:55:04.903 297 18236.26 41.94 52700.81 88888.00 2007-10-24 11:55:05.403 297 18236.12 41.93 52700.78 88888.00 2007-10-24 11:55:05.903 297 18235.99 41.96 52700.82 88888.00 2007-10-24 11:55:06.403 297 18236.03 41.97 52700.79 88888.00 2007-10-24 11:55:06.903 297 18236.08 41.98 52700.67 88888.00 2007-10-24 11:55:07.403 297 18236.08 42.03 52700.73 88888.00 2007-10-24 11:55:07.903 297 18236.11 41.96 52700.80 88888.00 2007-10-24 11:55:08.403 297 18236.22 41.87 52700.90 88888.00 2007-10-24 11:55:08.903 297 18236.12 41.91 52700.86 88888.00 2007-10-24 11:55:09.403 297 18235.96 42.06 52700.95 88888.00 2007-10-24 11:55:09.903 297 18235.86 42.19 52700.95 88888.00 2007-10-24 11:55:10.403 297 18235.94 42.09 52700.86 88888.00 2007-10-24 11:55:10.903 297 18236.03 42.07 52700.77 88888.00 2007-10-24 11:55:11.403 297 18235.97 42.15 52700.76 88888.00 2007-10-24 11:55:11.903 297 18235.92 42.14 52700.84 88888.00 2007-10-24 11:55:12.403 297 18235.70 42.15 52700.75 88888.00 2007-10-24 11:55:12.903 297 18235.74 42.18 52700.86 88888.00 2007-10-24 11:55:13.403 297 18235.81 42.21 52700.95 88888.00 2007-10-24 11:55:13.903 297 18235.83 42.19 52701.00 88888.00 2007-10-24 11:55:14.403 297 18235.81 42.19 52701.03 88888.00 2007-10-24 11:55:14.903 297 18235.79 42.12 52700.91 88888.00 2007-10-24 11:55:15.403 297 18235.81 42.13 52700.91 88888.00 2007-10-24 11:55:15.903 297 18235.84 42.13 52700.91 88888.00 2007-10-24 11:55:16.403 297 18235.75 42.04 52700.86 88888.00 2007-10-24 11:55:16.903 297 18235.58 42.07 52700.86 88888.00 2007-10-24 11:55:17.403 297 18235.54 42.13 52700.92 88888.00 2007-10-24 11:55:17.903 297 18235.67 42.02 52701.02 88888.00 2007-10-24 11:55:18.403 297 18235.58 41.97 52701.02 88888.00 2007-10-24 11:55:18.903 297 18235.73 41.90 52700.99 88888.00 2007-10-24 11:55:19.403 297 18235.78 41.94 52700.99 88888.00 2007-10-24 11:55:19.903 297 18235.70 41.94 52700.91 88888.00 2007-10-24 11:55:20.403 297 18235.43 41.91 52700.74 88888.00 2007-10-24 11:55:20.903 297 18235.56 41.97 52700.65 88888.00 2007-10-24 11:55:21.403 297 18235.71 42.00 52700.57 88888.00 2007-10-24 11:55:21.903 297 18235.57 41.91 52700.69 88888.00 2007-10-24 11:55:22.403 297 18235.47 41.82 52700.69 88888.00 2007-10-24 11:55:22.903 297 18235.58 41.80 52700.63 88888.00 2007-10-24 11:55:23.403 297 18235.73 41.81 52700.57 88888.00 2007-10-24 11:55:23.903 297 18235.78 41.76 52700.54 88888.00 2007-10-24 11:55:24.403 297 18235.79 41.78 52700.52 88888.00 2007-10-24 11:55:24.903 297 18235.77 41.87 52700.46 88888.00 2007-10-24 11:55:25.403 297 18235.67 41.88 52700.40 88888.00 2007-10-24 11:55:25.903 297 18235.72 41.90 52700.38 88888.00 2007-10-24 11:55:26.403 297 18235.71 41.89 52700.45 88888.00 2007-10-24 11:55:26.903 297 18235.71 41.80 52700.52 88888.00 2007-10-24 11:55:27.403 297 18235.78 41.76 52700.53 88888.00 2007-10-24 11:55:27.903 297 18235.83 41.81 52700.54 88888.00 2007-10-24 11:55:28.403 297 18235.88 41.79 52700.60 88888.00 2007-10-24 11:55:28.903 297 18235.88 41.79 52700.55 88888.00 2007-10-24 11:55:29.403 297 18235.75 41.82 52700.49 88888.00 2007-10-24 11:55:29.903 297 18235.68 41.84 52700.51 88888.00 2007-10-24 11:55:30.403 297 18235.63 41.91 52700.60 88888.00 2007-10-24 11:55:30.903 297 18235.71 41.89 52700.70 88888.00 2007-10-24 11:55:31.403 297 18235.68 41.81 52700.73 88888.00 2007-10-24 11:55:31.903 297 18235.69 41.77 52700.61 88888.00 2007-10-24 11:55:32.403 297 18235.78 41.66 52700.61 88888.00 2007-10-24 11:55:32.903 297 18235.71 41.59 52700.60 88888.00 2007-10-24 11:55:33.403 297 18235.67 41.63 52700.69 88888.00 2007-10-24 11:55:33.903 297 18235.67 41.69 52700.79 88888.00 2007-10-24 11:55:34.403 297 18235.73 41.71 52700.86 88888.00 2007-10-24 11:55:34.903 297 18235.72 41.70 52700.85 88888.00 2007-10-24 11:55:35.403 297 18235.64 41.64 52700.91 88888.00 2007-10-24 11:55:35.903 297 18235.70 41.62 52700.88 88888.00 2007-10-24 11:55:36.403 297 18235.64 41.58 52700.77 88888.00 2007-10-24 11:55:36.903 297 18235.67 41.64 52700.76 88888.00 2007-10-24 11:55:37.403 297 18235.68 41.71 52700.79 88888.00 2007-10-24 11:55:37.903 297 18235.57 41.74 52700.80 88888.00 2007-10-24 11:55:38.403 297 18235.51 41.66 52700.82 88888.00 2007-10-24 11:55:38.903 297 18235.58 41.63 52700.85 88888.00 2007-10-24 11:55:39.403 297 18235.61 41.53 52700.87 88888.00 2007-10-24 11:55:39.903 297 18235.57 41.57 52700.90 88888.00 2007-10-24 11:55:40.403 297 18235.52 41.60 52701.00 88888.00 2007-10-24 11:55:40.903 297 18235.49 41.66 52700.91 88888.00 2007-10-24 11:55:41.403 297 18235.52 41.65 52700.88 88888.00 2007-10-24 11:55:41.903 297 18235.53 41.62 52700.82 88888.00 2007-10-24 11:55:42.403 297 18235.54 41.58 52700.77 88888.00 2007-10-24 11:55:42.903 297 18235.61 41.59 52700.85 88888.00 2007-10-24 11:55:43.403 297 18235.66 41.64 52700.85 88888.00 2007-10-24 11:55:43.903 297 18235.71 41.61 52700.77 88888.00 2007-10-24 11:55:44.403 297 18235.48 41.54 52700.74 88888.00 2007-10-24 11:55:44.903 297 18235.50 41.57 52700.53 88888.00 2007-10-24 11:55:45.403 297 18235.73 41.61 52700.64 88888.00 2007-10-24 11:55:45.903 297 18235.64 41.64 52700.80 88888.00 2007-10-24 11:55:46.403 297 18235.61 41.68 52700.75 88888.00 2007-10-24 11:55:46.903 297 18235.73 41.70 52700.69 88888.00 2007-10-24 11:55:47.403 297 18235.73 41.62 52700.69 88888.00 2007-10-24 11:55:47.903 297 18235.71 41.55 52700.62 88888.00 2007-10-24 11:55:48.403 297 18235.66 41.59 52700.62 88888.00 2007-10-24 11:55:48.903 297 18235.73 41.62 52700.68 88888.00 2007-10-24 11:55:49.403 297 18235.80 41.66 52700.65 88888.00 2007-10-24 11:55:49.903 297 18235.81 41.71 52700.67 88888.00 2007-10-24 11:55:50.403 297 18235.80 41.79 52700.62 88888.00 2007-10-24 11:55:50.903 297 18235.85 41.77 52700.45 88888.00 2007-10-24 11:55:51.403 297 18235.93 41.71 52700.43 88888.00 2007-10-24 11:55:51.903 297 18235.90 41.79 52700.51 88888.00 2007-10-24 11:55:52.403 297 18235.73 41.81 52700.53 88888.00 2007-10-24 11:55:52.903 297 18235.78 41.77 52700.44 88888.00 2007-10-24 11:55:53.403 297 18235.88 41.84 52700.49 88888.00 2007-10-24 11:55:53.903 297 18235.92 41.86 52700.47 88888.00 2007-10-24 11:55:54.403 297 18236.00 41.84 52700.68 88888.00 2007-10-24 11:55:54.903 297 18235.89 41.88 52700.67 88888.00 2007-10-24 11:55:55.403 297 18235.86 41.90 52700.64 88888.00 2007-10-24 11:55:55.903 297 18235.90 41.98 52700.58 88888.00 2007-10-24 11:55:56.403 297 18235.93 42.03 52700.61 88888.00 2007-10-24 11:55:56.903 297 18235.79 42.05 52700.75 88888.00 2007-10-24 11:55:57.403 297 18235.86 42.11 52700.74 88888.00 2007-10-24 11:55:57.903 297 18235.89 42.20 52700.63 88888.00 2007-10-24 11:55:58.403 297 18235.85 42.14 52700.64 88888.00 2007-10-24 11:55:58.903 297 18235.81 42.14 52700.54 88888.00 2007-10-24 11:55:59.403 297 18235.75 42.15 52700.63 88888.00 2007-10-24 11:55:59.903 297 18235.70 42.16 52700.56 88888.00 2007-10-24 11:56:00.403 297 18235.71 42.23 52700.55 88888.00 2007-10-24 11:56:00.903 297 18235.77 42.24 52700.67 88888.00 2007-10-24 11:56:01.403 297 18235.84 42.30 52700.69 88888.00 2007-10-24 11:56:01.903 297 18235.88 42.36 52700.65 88888.00 2007-10-24 11:56:02.403 297 18235.83 42.39 52700.68 88888.00 2007-10-24 11:56:02.903 297 18235.64 42.42 52700.82 88888.00 2007-10-24 11:56:03.403 297 18235.53 42.45 52700.84 88888.00 2007-10-24 11:56:03.903 297 18235.47 42.49 52700.79 88888.00 2007-10-24 11:56:04.403 297 18235.47 42.57 52700.74 88888.00 2007-10-24 11:56:04.903 297 18235.56 42.60 52700.81 88888.00 2007-10-24 11:56:05.403 297 18235.45 42.62 52700.86 88888.00 2007-10-24 11:56:05.903 297 18235.52 42.61 52700.81 88888.00 2007-10-24 11:56:06.403 297 18235.53 42.61 52700.73 88888.00 2007-10-24 11:56:06.903 297 18235.52 42.67 52700.69 88888.00 2007-10-24 11:56:07.403 297 18235.40 42.65 52700.73 88888.00 2007-10-24 11:56:07.903 297 18235.37 42.68 52700.75 88888.00 2007-10-24 11:56:08.403 297 18235.40 42.61 52700.68 88888.00 2007-10-24 11:56:08.903 297 18235.39 42.68 52700.70 88888.00 2007-10-24 11:56:09.403 297 18235.38 42.72 52700.73 88888.00 2007-10-24 11:56:09.903 297 18235.39 42.73 52700.77 88888.00 2007-10-24 11:56:10.403 297 18235.35 42.75 52700.84 88888.00 2007-10-24 11:56:10.903 297 18235.36 42.79 52700.91 88888.00 2007-10-24 11:56:11.403 297 18235.36 42.87 52700.96 88888.00 2007-10-24 11:56:11.903 297 18235.29 42.80 52700.81 88888.00 2007-10-24 11:56:12.403 297 18235.28 42.78 52700.81 88888.00 2007-10-24 11:56:12.903 297 18235.26 42.88 52700.79 88888.00 2007-10-24 11:56:13.403 297 18235.30 42.86 52700.78 88888.00 2007-10-24 11:56:13.903 297 18235.29 42.85 52700.88 88888.00 2007-10-24 11:56:14.403 297 18235.26 42.92 52700.75 88888.00 2007-10-24 11:56:14.903 297 18235.25 42.94 52700.69 88888.00 2007-10-24 11:56:15.403 297 18235.25 42.95 52700.70 88888.00 2007-10-24 11:56:15.903 297 18235.23 42.99 52700.66 88888.00 2007-10-24 11:56:16.403 297 18235.31 42.97 52700.56 88888.00 2007-10-24 11:56:16.903 297 18235.35 42.97 52700.45 88888.00 2007-10-24 11:56:17.403 297 18235.35 42.96 52700.56 88888.00 2007-10-24 11:56:17.903 297 18235.25 42.95 52700.65 88888.00 2007-10-24 11:56:18.403 297 18235.20 42.97 52700.64 88888.00 2007-10-24 11:56:18.903 297 18235.29 42.99 52700.63 88888.00 2007-10-24 11:56:19.403 297 18235.30 43.02 52700.60 88888.00 2007-10-24 11:56:19.903 297 18235.26 43.05 52700.58 88888.00 2007-10-24 11:56:20.403 297 18235.21 43.14 52700.66 88888.00 2007-10-24 11:56:20.903 297 18235.16 43.14 52700.66 88888.00 2007-10-24 11:56:21.403 297 18235.17 43.11 52700.61 88888.00 2007-10-24 11:56:21.903 297 18235.25 43.12 52700.66 88888.00 2007-10-24 11:56:22.403 297 18235.23 43.10 52700.67 88888.00 2007-10-24 11:56:22.903 297 18235.30 43.11 52700.69 88888.00 2007-10-24 11:56:23.403 297 18235.25 43.16 52700.69 88888.00 2007-10-24 11:56:23.903 297 18235.34 43.10 52700.69 88888.00 2007-10-24 11:56:24.403 297 18235.31 43.12 52700.68 88888.00 2007-10-24 11:56:24.903 297 18235.38 43.19 52700.64 88888.00 2007-10-24 11:56:25.403 297 18235.53 43.16 52700.65 88888.00 2007-10-24 11:56:25.903 297 18235.52 43.04 52700.68 88888.00 2007-10-24 11:56:26.403 297 18235.53 43.05 52700.56 88888.00 2007-10-24 11:56:26.903 297 18235.53 43.04 52700.49 88888.00 2007-10-24 11:56:27.403 297 18235.54 43.01 52700.55 88888.00 2007-10-24 11:56:27.903 297 18235.58 43.04 52700.55 88888.00 2007-10-24 11:56:28.403 297 18235.71 43.09 52700.63 88888.00 2007-10-24 11:56:28.903 297 18235.69 43.03 52700.68 88888.00 2007-10-24 11:56:29.403 297 18235.70 42.98 52700.77 88888.00 2007-10-24 11:56:29.903 297 18235.69 43.05 52700.67 88888.00 2007-10-24 11:56:30.403 297 18235.69 43.02 52700.61 88888.00 2007-10-24 11:56:30.903 297 18235.68 43.00 52700.60 88888.00 2007-10-24 11:56:31.403 297 18235.81 43.02 52700.61 88888.00 2007-10-24 11:56:31.903 297 18235.82 43.04 52700.54 88888.00 2007-10-24 11:56:32.403 297 18235.90 43.04 52700.57 88888.00 2007-10-24 11:56:32.903 297 18235.94 42.98 52700.53 88888.00 2007-10-24 11:56:33.403 297 18235.89 42.96 52700.50 88888.00 2007-10-24 11:56:33.903 297 18235.86 42.98 52700.55 88888.00 2007-10-24 11:56:34.403 297 18235.84 42.99 52700.58 88888.00 2007-10-24 11:56:34.903 297 18235.83 42.97 52700.50 88888.00 2007-10-24 11:56:35.403 297 18235.93 42.85 52700.54 88888.00 2007-10-24 11:56:35.903 297 18235.92 42.80 52700.63 88888.00 2007-10-24 11:56:36.403 297 18235.85 42.73 52700.62 88888.00 2007-10-24 11:56:36.903 297 18235.81 42.75 52700.61 88888.00 2007-10-24 11:56:37.403 297 18235.77 42.70 52700.64 88888.00 2007-10-24 11:56:37.903 297 18235.82 42.60 52700.63 88888.00 2007-10-24 11:56:38.403 297 18235.91 42.65 52700.67 88888.00 2007-10-24 11:56:38.903 297 18235.84 42.63 52700.75 88888.00 2007-10-24 11:56:39.403 297 18235.67 42.57 52700.77 88888.00 2007-10-24 11:56:39.903 297 18235.66 42.48 52700.68 88888.00 2007-10-24 11:56:40.403 297 18235.79 42.41 52700.63 88888.00 2007-10-24 11:56:40.903 297 18235.88 42.36 52700.51 88888.00 2007-10-24 11:56:41.403 297 18235.94 42.31 52700.65 88888.00 2007-10-24 11:56:41.903 297 18235.85 42.29 52700.65 88888.00 2007-10-24 11:56:42.403 297 18235.86 42.28 52700.60 88888.00 2007-10-24 11:56:42.903 297 18235.80 42.24 52700.53 88888.00 2007-10-24 11:56:43.403 297 18235.60 42.18 52700.60 88888.00 2007-10-24 11:56:43.903 297 18235.56 42.13 52700.65 88888.00 2007-10-24 11:56:44.403 297 18235.58 42.14 52700.63 88888.00 2007-10-24 11:56:44.903 297 18235.59 42.09 52700.60 88888.00 2007-10-24 11:56:45.403 297 18235.57 42.07 52700.55 88888.00 2007-10-24 11:56:45.903 297 18235.60 41.98 52700.55 88888.00 2007-10-24 11:56:46.403 297 18235.66 41.89 52700.69 88888.00 2007-10-24 11:56:46.903 297 18235.50 41.82 52700.76 88888.00 2007-10-24 11:56:47.403 297 18235.59 41.77 52700.68 88888.00 2007-10-24 11:56:47.903 297 18235.68 41.80 52700.61 88888.00 2007-10-24 11:56:48.403 297 18235.48 41.88 52700.66 88888.00 2007-10-24 11:56:48.903 297 18235.40 41.77 52700.63 88888.00 2007-10-24 11:56:49.403 297 18235.56 41.65 52700.53 88888.00 2007-10-24 11:56:49.903 297 18235.56 41.56 52700.55 88888.00 2007-10-24 11:56:50.403 297 18235.53 41.58 52700.62 88888.00 2007-10-24 11:56:50.903 297 18235.53 41.55 52700.62 88888.00 2007-10-24 11:56:51.403 297 18235.47 41.54 52700.52 88888.00 2007-10-24 11:56:51.903 297 18235.26 41.56 52700.49 88888.00 2007-10-24 11:56:52.403 297 18235.30 41.59 52700.61 88888.00 2007-10-24 11:56:52.903 297 18235.38 41.58 52700.61 88888.00 2007-10-24 11:56:53.403 297 18235.31 41.59 52700.64 88888.00 2007-10-24 11:56:53.903 297 18235.37 41.56 52700.75 88888.00 2007-10-24 11:56:54.403 297 18235.32 41.59 52700.67 88888.00 2007-10-24 11:56:54.903 297 18235.20 41.54 52700.58 88888.00 2007-10-24 11:56:55.403 297 18235.19 41.40 52700.77 88888.00 2007-10-24 11:56:55.903 297 18235.21 41.45 52700.75 88888.00 2007-10-24 11:56:56.403 297 18235.20 41.51 52700.65 88888.00 2007-10-24 11:56:56.903 297 18235.16 41.45 52700.58 88888.00 2007-10-24 11:56:57.403 297 18235.14 41.43 52700.63 88888.00 2007-10-24 11:56:57.903 297 18235.16 41.36 52700.64 88888.00 2007-10-24 11:56:58.403 297 18235.12 41.36 52700.52 88888.00 2007-10-24 11:56:58.903 297 18235.15 41.37 52700.57 88888.00 2007-10-24 11:56:59.403 297 18235.16 41.34 52700.52 88888.00 2007-10-24 11:56:59.903 297 18235.03 41.36 52700.50 88888.00 2007-10-24 11:57:00.403 297 18235.08 41.45 52700.51 88888.00 2007-10-24 11:57:00.903 297 18235.04 41.47 52700.47 88888.00 2007-10-24 11:57:01.403 297 18234.94 41.41 52700.47 88888.00 2007-10-24 11:57:01.903 297 18234.86 41.48 52700.60 88888.00 2007-10-24 11:57:02.403 297 18234.81 41.60 52700.45 88888.00 2007-10-24 11:57:02.903 297 18234.88 41.60 52700.51 88888.00 2007-10-24 11:57:03.403 297 18234.97 41.53 52700.45 88888.00 2007-10-24 11:57:03.903 297 18234.87 41.54 52700.45 88888.00 2007-10-24 11:57:04.403 297 18234.91 41.54 52700.45 88888.00 2007-10-24 11:57:04.903 297 18234.99 41.51 52700.41 88888.00 2007-10-24 11:57:05.403 297 18234.99 41.48 52700.42 88888.00 2007-10-24 11:57:05.903 297 18234.90 41.53 52700.45 88888.00 2007-10-24 11:57:06.403 297 18234.97 41.60 52700.47 88888.00 2007-10-24 11:57:06.903 297 18234.78 41.62 52700.54 88888.00 2007-10-24 11:57:07.403 297 18234.78 41.70 52700.64 88888.00 2007-10-24 11:57:07.903 297 18234.83 41.74 52700.60 88888.00 2007-10-24 11:57:08.403 297 18234.88 41.67 52700.61 88888.00 2007-10-24 11:57:08.903 297 18234.92 41.73 52700.66 88888.00 2007-10-24 11:57:09.403 297 18234.88 41.68 52700.53 88888.00 2007-10-24 11:57:09.903 297 18234.87 41.71 52700.64 88888.00 2007-10-24 11:57:10.403 297 18234.83 41.67 52700.75 88888.00 2007-10-24 11:57:10.903 297 18234.78 41.69 52700.79 88888.00 2007-10-24 11:57:11.403 297 18234.74 41.68 52700.74 88888.00 2007-10-24 11:57:11.903 297 18234.70 41.70 52700.68 88888.00 2007-10-24 11:57:12.403 297 18234.87 41.78 52700.66 88888.00 2007-10-24 11:57:12.903 297 18234.92 41.77 52700.69 88888.00 2007-10-24 11:57:13.403 297 18234.81 41.72 52700.54 88888.00 2007-10-24 11:57:13.903 297 18234.78 41.76 52700.61 88888.00 2007-10-24 11:57:14.403 297 18234.73 41.77 52700.66 88888.00 2007-10-24 11:57:14.903 297 18234.67 41.79 52700.69 88888.00 2007-10-24 11:57:15.403 297 18234.69 41.87 52700.70 88888.00 2007-10-24 11:57:15.903 297 18234.78 41.96 52700.65 88888.00 2007-10-24 11:57:16.403 297 18234.81 42.00 52700.73 88888.00 2007-10-24 11:57:16.903 297 18234.86 42.02 52700.68 88888.00 2007-10-24 11:57:17.403 297 18234.95 41.95 52700.63 88888.00 2007-10-24 11:57:17.903 297 18234.86 41.93 52700.64 88888.00 2007-10-24 11:57:18.403 297 18234.90 41.97 52700.50 88888.00 2007-10-24 11:57:18.903 297 18234.91 42.05 52700.50 88888.00 2007-10-24 11:57:19.403 297 18234.81 41.99 52700.53 88888.00 2007-10-24 11:57:19.903 297 18234.96 42.00 52700.51 88888.00 2007-10-24 11:57:20.403 297 18234.93 42.00 52700.57 88888.00 2007-10-24 11:57:20.903 297 18234.90 42.01 52700.63 88888.00 2007-10-24 11:57:21.403 297 18234.91 42.04 52700.62 88888.00 2007-10-24 11:57:21.903 297 18235.09 42.00 52700.68 88888.00 2007-10-24 11:57:22.403 297 18235.23 42.04 52700.64 88888.00 2007-10-24 11:57:22.903 297 18235.21 42.07 52700.65 88888.00 2007-10-24 11:57:23.403 297 18235.28 42.08 52700.60 88888.00 2007-10-24 11:57:23.903 297 18235.23 42.09 52700.57 88888.00 2007-10-24 11:57:24.403 297 18235.17 42.13 52700.54 88888.00 2007-10-24 11:57:24.903 297 18235.13 42.11 52700.57 88888.00 2007-10-24 11:57:25.403 297 18235.18 42.14 52700.56 88888.00 2007-10-24 11:57:25.903 297 18235.24 42.12 52700.54 88888.00 2007-10-24 11:57:26.403 297 18235.20 42.06 52700.53 88888.00 2007-10-24 11:57:26.903 297 18235.27 42.10 52700.55 88888.00 2007-10-24 11:57:27.403 297 18235.28 42.20 52700.58 88888.00 2007-10-24 11:57:27.903 297 18235.23 42.15 52700.50 88888.00 2007-10-24 11:57:28.403 297 18235.29 42.16 52700.55 88888.00 2007-10-24 11:57:28.903 297 18235.35 42.27 52700.61 88888.00 2007-10-24 11:57:29.403 297 18235.23 42.36 52700.63 88888.00 2007-10-24 11:57:29.903 297 18235.31 42.37 52700.52 88888.00 2007-10-24 11:57:30.403 297 18235.45 42.37 52700.45 88888.00 2007-10-24 11:57:30.903 297 18235.46 42.34 52700.51 88888.00 2007-10-24 11:57:31.403 297 18235.46 42.32 52700.63 88888.00 2007-10-24 11:57:31.903 297 18235.46 42.36 52700.46 88888.00 2007-10-24 11:57:32.403 297 18235.47 42.38 52700.33 88888.00 2007-10-24 11:57:32.903 297 18235.47 42.35 52700.27 88888.00 2007-10-24 11:57:33.403 297 18235.47 42.40 52700.31 88888.00 2007-10-24 11:57:33.903 297 18235.56 42.37 52700.41 88888.00 2007-10-24 11:57:34.403 297 18235.61 42.46 52700.46 88888.00 2007-10-24 11:57:34.903 297 18235.67 42.57 52700.45 88888.00 2007-10-24 11:57:35.403 297 18235.58 42.57 52700.50 88888.00 2007-10-24 11:57:35.903 297 18235.56 42.52 52700.38 88888.00 2007-10-24 11:57:36.403 297 18235.56 42.52 52700.46 88888.00 2007-10-24 11:57:36.903 297 18235.70 42.53 52700.43 88888.00 2007-10-24 11:57:37.403 297 18235.77 42.52 52700.63 88888.00 2007-10-24 11:57:37.903 297 18235.83 42.59 52700.53 88888.00 2007-10-24 11:57:38.403 297 18235.82 42.57 52700.47 88888.00 2007-10-24 11:57:38.903 297 18235.79 42.41 52700.45 88888.00 2007-10-24 11:57:39.403 297 18235.91 42.42 52700.47 88888.00 2007-10-24 11:57:39.903 297 18235.80 42.58 52700.35 88888.00 2007-10-24 11:57:40.403 297 18235.93 42.65 52700.41 88888.00 2007-10-24 11:57:40.903 297 18235.97 42.68 52700.50 88888.00 2007-10-24 11:57:41.403 297 18236.03 42.74 52700.44 88888.00 2007-10-24 11:57:41.903 297 18236.08 42.85 52700.47 88888.00 2007-10-24 11:57:42.403 297 18236.08 42.94 52700.44 88888.00 2007-10-24 11:57:42.903 297 18236.13 42.95 52700.45 88888.00 2007-10-24 11:57:43.403 297 18236.11 42.92 52700.41 88888.00 2007-10-24 11:57:43.903 297 18236.14 42.85 52700.34 88888.00 2007-10-24 11:57:44.403 297 18236.28 42.86 52700.37 88888.00 2007-10-24 11:57:44.903 297 18236.19 42.95 52700.16 88888.00 2007-10-24 11:57:45.403 297 18236.24 42.85 52700.22 88888.00 2007-10-24 11:57:45.903 297 18236.10 42.87 52700.31 88888.00 2007-10-24 11:57:46.403 297 18236.07 42.93 52700.20 88888.00 2007-10-24 11:57:46.903 297 18235.99 42.94 52700.16 88888.00 2007-10-24 11:57:47.403 297 18236.11 42.87 52700.29 88888.00 2007-10-24 11:57:47.903 297 18236.02 42.90 52700.43 88888.00 2007-10-24 11:57:48.403 297 18235.96 42.94 52700.53 88888.00 2007-10-24 11:57:48.903 297 18235.96 42.93 52700.46 88888.00 2007-10-24 11:57:49.403 297 18235.97 42.93 52700.41 88888.00 2007-10-24 11:57:49.903 297 18235.90 43.02 52700.46 88888.00 2007-10-24 11:57:50.403 297 18235.93 43.08 52700.46 88888.00 2007-10-24 11:57:50.903 297 18235.92 43.15 52700.43 88888.00 2007-10-24 11:57:51.403 297 18235.92 43.18 52700.51 88888.00 2007-10-24 11:57:51.903 297 18235.88 43.28 52700.46 88888.00 2007-10-24 11:57:52.403 297 18235.88 43.15 52700.49 88888.00 2007-10-24 11:57:52.903 297 18235.89 43.03 52700.55 88888.00 2007-10-24 11:57:53.403 297 18235.93 43.16 52700.63 88888.00 2007-10-24 11:57:53.903 297 18235.83 43.09 52700.46 88888.00 2007-10-24 11:57:54.403 297 18235.74 43.10 52700.44 88888.00 2007-10-24 11:57:54.903 297 18235.66 43.09 52700.44 88888.00 2007-10-24 11:57:55.403 297 18235.69 43.05 52700.55 88888.00 2007-10-24 11:57:55.903 297 18235.60 43.05 52700.65 88888.00 2007-10-24 11:57:56.403 297 18235.61 42.97 52700.58 88888.00 2007-10-24 11:57:56.903 297 18235.53 42.90 52700.61 88888.00 2007-10-24 11:57:57.403 297 18235.43 42.92 52700.68 88888.00 2007-10-24 11:57:57.903 297 18235.41 42.88 52700.73 88888.00 2007-10-24 11:57:58.403 297 18235.32 42.77 52700.70 88888.00 2007-10-24 11:57:58.903 297 18235.41 42.77 52700.67 88888.00 2007-10-24 11:57:59.403 297 18235.40 42.76 52700.63 88888.00 2007-10-24 11:57:59.903 297 18235.39 42.78 52700.58 88888.00 2007-10-24 11:58:00.403 297 18235.41 42.75 52700.64 88888.00 2007-10-24 11:58:00.903 297 18235.35 42.84 52700.66 88888.00 2007-10-24 11:58:01.403 297 18235.49 42.72 52700.79 88888.00 2007-10-24 11:58:01.903 297 18235.48 42.69 52700.80 88888.00 2007-10-24 11:58:02.403 297 18235.27 42.68 52700.81 88888.00 2007-10-24 11:58:02.903 297 18235.29 42.64 52700.86 88888.00 2007-10-24 11:58:03.403 297 18235.36 42.66 52700.91 88888.00 2007-10-24 11:58:03.903 297 18235.32 42.64 52700.90 88888.00 2007-10-24 11:58:04.403 297 18235.25 42.60 52700.97 88888.00 2007-10-24 11:58:04.903 297 18235.23 42.54 52701.00 88888.00 2007-10-24 11:58:05.403 297 18235.19 42.67 52701.08 88888.00 2007-10-24 11:58:05.903 297 18235.06 42.62 52701.11 88888.00 2007-10-24 11:58:06.403 297 18235.02 42.61 52701.11 88888.00 2007-10-24 11:58:06.903 297 18234.95 42.65 52701.03 88888.00 2007-10-24 11:58:07.403 297 18234.84 42.67 52700.95 88888.00 2007-10-24 11:58:07.903 297 18234.84 42.68 52700.97 88888.00 2007-10-24 11:58:08.403 297 18234.71 42.67 52701.10 88888.00 2007-10-24 11:58:08.903 297 18234.62 42.67 52701.19 88888.00 2007-10-24 11:58:09.400 297 18234.55 42.73 52701.16 88888.00 2007-10-24 11:58:09.900 297 18234.63 42.70 52701.31 88888.00 2007-10-24 11:58:10.400 297 18234.55 42.74 52701.37 88888.00 2007-10-24 11:58:10.900 297 18234.43 42.71 52701.32 88888.00 2007-10-24 11:58:11.400 297 18234.36 42.69 52701.21 88888.00 2007-10-24 11:58:11.900 297 18234.29 42.69 52701.19 88888.00 2007-10-24 11:58:12.400 297 18234.20 42.76 52701.21 88888.00 2007-10-24 11:58:12.900 297 18234.15 42.88 52701.19 88888.00 2007-10-24 11:58:13.400 297 18234.08 42.75 52701.03 88888.00 2007-10-24 11:58:13.900 297 18234.10 42.68 52701.05 88888.00 2007-10-24 11:58:14.400 297 18234.08 42.71 52701.02 88888.00 2007-10-24 11:58:14.900 297 18234.02 42.69 52701.12 88888.00 2007-10-24 11:58:15.400 297 18234.00 42.70 52701.27 88888.00 2007-10-24 11:58:15.900 297 18233.97 42.75 52701.28 88888.00 2007-10-24 11:58:16.400 297 18233.87 42.80 52701.23 88888.00 2007-10-24 11:58:16.900 297 18233.90 42.91 52701.19 88888.00 2007-10-24 11:58:17.400 297 18233.75 42.97 52701.21 88888.00 2007-10-24 11:58:17.900 297 18233.76 42.99 52701.21 88888.00 2007-10-24 11:58:18.400 297 18233.73 42.97 52701.08 88888.00 2007-10-24 11:58:18.900 297 18233.74 42.95 52701.03 88888.00 2007-10-24 11:58:19.400 297 18233.80 43.02 52701.10 88888.00 2007-10-24 11:58:19.900 297 18233.80 43.01 52701.21 88888.00 2007-10-24 11:58:20.400 297 18233.82 42.94 52701.19 88888.00 2007-10-24 11:58:20.900 297 18233.75 42.94 52701.02 88888.00 2007-10-24 11:58:21.400 297 18233.74 42.97 52701.00 88888.00 2007-10-24 11:58:21.900 297 18233.82 42.94 52701.16 88888.00 2007-10-24 11:58:22.400 297 18233.85 42.87 52701.14 88888.00 2007-10-24 11:58:22.900 297 18233.88 42.82 52701.14 88888.00 2007-10-24 11:58:23.400 297 18234.00 42.79 52701.12 88888.00 2007-10-24 11:58:23.900 297 18234.10 42.76 52701.04 88888.00 2007-10-24 11:58:24.400 297 18234.08 42.75 52701.01 88888.00 2007-10-24 11:58:24.900 297 18234.08 42.68 52700.98 88888.00 2007-10-24 11:58:25.400 297 18234.09 42.63 52701.11 88888.00 2007-10-24 11:58:25.900 297 18234.06 42.69 52701.08 88888.00 2007-10-24 11:58:26.400 297 18234.16 42.66 52700.93 88888.00 2007-10-24 11:58:26.900 297 18234.18 42.73 52700.79 88888.00 2007-10-24 11:58:27.400 297 18234.20 42.78 52700.75 88888.00 2007-10-24 11:58:27.900 297 18234.20 42.76 52700.77 88888.00 2007-10-24 11:58:28.400 297 18234.31 42.68 52700.77 88888.00 2007-10-24 11:58:28.900 297 18234.51 42.67 52700.68 88888.00 2007-10-24 11:58:29.400 297 18234.59 42.68 52700.62 88888.00 2007-10-24 11:58:29.900 297 18234.59 42.58 52700.50 88888.00 2007-10-24 11:58:30.400 297 18234.67 42.54 52700.49 88888.00 2007-10-24 11:58:30.900 297 18234.75 42.56 52700.49 88888.00 2007-10-24 11:58:31.400 297 18234.91 42.59 52700.52 88888.00 2007-10-24 11:58:31.900 297 18235.01 42.46 52700.55 88888.00 2007-10-24 11:58:32.400 297 18235.03 42.42 52700.56 88888.00 2007-10-24 11:58:32.900 297 18235.07 42.32 52700.40 88888.00 2007-10-24 11:58:33.400 297 18235.18 42.25 52700.32 88888.00 2007-10-24 11:58:33.900 297 18235.32 42.23 52700.41 88888.00 2007-10-24 11:58:34.400 297 18235.32 42.23 52700.39 88888.00 2007-10-24 11:58:34.900 297 18235.43 42.20 52700.41 88888.00 2007-10-24 11:58:35.400 297 18235.40 42.20 52700.60 88888.00 2007-10-24 11:58:35.900 297 18235.56 42.24 52700.68 88888.00 2007-10-24 11:58:36.400 297 18235.56 42.26 52700.67 88888.00 2007-10-24 11:58:36.900 297 18235.66 42.18 52700.62 88888.00 2007-10-24 11:58:37.400 297 18235.72 42.04 52700.58 88888.00 2007-10-24 11:58:37.900 297 18235.82 42.10 52700.55 88888.00 2007-10-24 11:58:38.400 297 18235.99 42.07 52700.53 88888.00 2007-10-24 11:58:38.900 297 18236.08 42.00 52700.56 88888.00 2007-10-24 11:58:39.400 297 18236.03 41.99 52700.64 88888.00 2007-10-24 11:58:39.900 297 18236.07 42.01 52700.68 88888.00 2007-10-24 11:58:40.400 297 18236.06 42.06 52700.76 88888.00 2007-10-24 11:58:40.900 297 18236.16 42.10 52700.67 88888.00 2007-10-24 11:58:41.400 297 18236.05 42.20 52700.61 88888.00 2007-10-24 11:58:41.900 297 18236.11 42.22 52700.70 88888.00 2007-10-24 11:58:42.400 297 18236.14 42.19 52700.63 88888.00 2007-10-24 11:58:42.900 297 18236.10 42.21 52700.68 88888.00 2007-10-24 11:58:43.400 297 18236.07 42.24 52700.72 88888.00 2007-10-24 11:58:43.900 297 18236.13 42.31 52700.79 88888.00 2007-10-24 11:58:44.400 297 18236.02 42.34 52700.86 88888.00 2007-10-24 11:58:44.900 297 18235.97 42.33 52700.90 88888.00 2007-10-24 11:58:45.400 297 18236.04 42.37 52700.90 88888.00 2007-10-24 11:58:45.900 297 18235.92 42.42 52700.84 88888.00 2007-10-24 11:58:46.400 297 18235.88 42.47 52700.88 88888.00 2007-10-24 11:58:46.900 297 18235.88 42.43 52700.72 88888.00 2007-10-24 11:58:47.400 297 18235.73 42.42 52700.86 88888.00 2007-10-24 11:58:47.900 297 18235.69 42.43 52700.90 88888.00 2007-10-24 11:58:48.400 297 18235.64 42.49 52700.85 88888.00 2007-10-24 11:58:48.900 297 18235.54 42.52 52700.76 88888.00 2007-10-24 11:58:49.400 297 18235.42 42.49 52700.78 88888.00 2007-10-24 11:58:49.900 297 18235.40 42.52 52700.96 88888.00 2007-10-24 11:58:50.400 297 18235.52 42.65 52700.93 88888.00 2007-10-24 11:58:50.900 297 18235.51 42.76 52700.82 88888.00 2007-10-24 11:58:51.400 297 18235.36 42.81 52700.88 88888.00 2007-10-24 11:58:51.900 297 18235.31 42.84 52700.99 88888.00 2007-10-24 11:58:52.400 297 18235.45 42.84 52701.04 88888.00 2007-10-24 11:58:52.900 297 18235.43 42.90 52701.01 88888.00 2007-10-24 11:58:53.400 297 18235.27 42.91 52700.96 88888.00 2007-10-24 11:58:53.900 297 18235.19 42.89 52700.89 88888.00 2007-10-24 11:58:54.400 297 18235.36 42.99 52700.92 88888.00 2007-10-24 11:58:54.900 297 18235.40 43.03 52700.96 88888.00 2007-10-24 11:58:55.400 297 18235.50 43.03 52700.82 88888.00 2007-10-24 11:58:55.900 297 18235.45 42.98 52700.74 88888.00 2007-10-24 11:58:56.400 297 18235.46 42.98 52700.69 88888.00 2007-10-24 11:58:56.900 297 18235.41 42.95 52700.56 88888.00 2007-10-24 11:58:57.400 297 18235.35 42.88 52700.60 88888.00 2007-10-24 11:58:57.900 297 18235.43 42.81 52700.68 88888.00 2007-10-24 11:58:58.400 297 18235.60 42.80 52700.69 88888.00 2007-10-24 11:58:58.900 297 18235.57 42.78 52700.62 88888.00 2007-10-24 11:58:59.400 297 18235.53 42.71 52700.47 88888.00 2007-10-24 11:58:59.900 297 18235.52 42.72 52700.37 88888.00 2007-10-24 11:59:00.400 297 18235.53 42.71 52700.30 88888.00 2007-10-24 11:59:00.900 297 18235.52 42.69 52700.23 88888.00 2007-10-24 11:59:01.400 297 18235.58 42.64 52700.20 88888.00 2007-10-24 11:59:01.900 297 18235.62 42.62 52700.19 88888.00 2007-10-24 11:59:02.400 297 18235.67 42.57 52700.24 88888.00 2007-10-24 11:59:02.900 297 18235.80 42.43 52700.16 88888.00 2007-10-24 11:59:03.400 297 18235.92 42.46 52700.19 88888.00 2007-10-24 11:59:03.900 297 18236.02 42.36 52700.18 88888.00 2007-10-24 11:59:04.400 297 18236.03 42.25 52700.16 88888.00 2007-10-24 11:59:04.900 297 18236.08 42.19 52700.09 88888.00 2007-10-24 11:59:05.400 297 18236.19 42.18 52700.09 88888.00 2007-10-24 11:59:05.900 297 18236.25 42.19 52700.10 88888.00 2007-10-24 11:59:06.400 297 18236.23 42.08 52700.20 88888.00 2007-10-24 11:59:06.900 297 18236.13 42.02 52700.18 88888.00 2007-10-24 11:59:07.400 297 18236.24 42.02 52700.21 88888.00 2007-10-24 11:59:07.900 297 18236.25 42.00 52700.27 88888.00 2007-10-24 11:59:08.400 297 18236.30 41.93 52700.26 88888.00 2007-10-24 11:59:08.900 297 18236.21 41.91 52700.32 88888.00 2007-10-24 11:59:09.400 297 18236.26 41.80 52700.42 88888.00 2007-10-24 11:59:09.900 297 18236.27 41.69 52700.40 88888.00 2007-10-24 11:59:10.400 297 18236.36 41.67 52700.33 88888.00 2007-10-24 11:59:10.900 297 18236.40 41.65 52700.37 88888.00 2007-10-24 11:59:11.400 297 18236.37 41.70 52700.49 88888.00 2007-10-24 11:59:11.900 297 18236.35 41.67 52700.51 88888.00 2007-10-24 11:59:12.400 297 18236.29 41.75 52700.64 88888.00 2007-10-24 11:59:12.900 297 18236.10 41.75 52700.68 88888.00 2007-10-24 11:59:13.400 297 18236.04 41.72 52700.58 88888.00 2007-10-24 11:59:13.900 297 18236.00 41.69 52700.62 88888.00 2007-10-24 11:59:14.400 297 18236.05 41.73 52700.60 88888.00 2007-10-24 11:59:14.900 297 18236.22 41.71 52700.65 88888.00 2007-10-24 11:59:15.400 297 18236.13 41.71 52700.61 88888.00 2007-10-24 11:59:15.900 297 18236.08 41.78 52700.65 88888.00 2007-10-24 11:59:16.400 297 18236.10 41.76 52700.68 88888.00 2007-10-24 11:59:16.900 297 18235.97 41.67 52700.89 88888.00 2007-10-24 11:59:17.400 297 18235.92 41.69 52700.95 88888.00 2007-10-24 11:59:17.900 297 18235.84 41.82 52700.88 88888.00 2007-10-24 11:59:18.400 297 18235.82 41.89 52700.88 88888.00 2007-10-24 11:59:18.900 297 18235.74 41.86 52700.89 88888.00 2007-10-24 11:59:19.400 297 18235.66 41.77 52700.90 88888.00 2007-10-24 11:59:19.900 297 18235.64 41.77 52700.93 88888.00 2007-10-24 11:59:20.400 297 18235.62 41.82 52700.99 88888.00 2007-10-24 11:59:20.900 297 18235.52 41.75 52701.12 88888.00 2007-10-24 11:59:21.400 297 18235.51 41.71 52701.11 88888.00 2007-10-24 11:59:21.900 297 18235.34 41.84 52701.19 88888.00 2007-10-24 11:59:22.400 297 18235.26 41.77 52701.13 88888.00 2007-10-24 11:59:22.900 297 18235.23 41.80 52701.08 88888.00 2007-10-24 11:59:23.400 297 18235.25 41.91 52701.12 88888.00 2007-10-24 11:59:23.900 297 18235.12 41.97 52701.12 88888.00 2007-10-24 11:59:24.400 297 18235.07 42.00 52701.15 88888.00 2007-10-24 11:59:24.900 297 18235.02 41.94 52701.16 88888.00 2007-10-24 11:59:25.400 297 18234.94 41.95 52701.02 88888.00 2007-10-24 11:59:25.900 297 18234.83 42.01 52700.84 88888.00 2007-10-24 11:59:26.400 297 18234.74 42.00 52700.84 88888.00 2007-10-24 11:59:26.900 297 18234.63 42.07 52700.88 88888.00 2007-10-24 11:59:27.400 297 18234.61 42.08 52700.86 88888.00 2007-10-24 11:59:27.900 297 18234.51 42.12 52700.87 88888.00 2007-10-24 11:59:28.400 297 18234.70 42.14 52700.91 88888.00 2007-10-24 11:59:28.900 297 18234.65 42.14 52701.04 88888.00 2007-10-24 11:59:29.400 297 18234.59 42.21 52701.08 88888.00 2007-10-24 11:59:29.900 297 18234.49 42.25 52701.02 88888.00 2007-10-24 11:59:30.400 297 18234.39 42.34 52700.85 88888.00 2007-10-24 11:59:30.900 297 18234.47 42.37 52700.89 88888.00 2007-10-24 11:59:31.400 297 18234.37 42.34 52700.96 88888.00 2007-10-24 11:59:31.900 297 18234.49 42.37 52701.00 88888.00 2007-10-24 11:59:32.400 297 18234.52 42.41 52701.00 88888.00 2007-10-24 11:59:32.900 297 18234.44 42.41 52700.87 88888.00 2007-10-24 11:59:33.400 297 18234.59 42.44 52700.90 88888.00 2007-10-24 11:59:33.900 297 18234.66 42.47 52700.91 88888.00 2007-10-24 11:59:34.400 297 18234.56 42.45 52700.86 88888.00 2007-10-24 11:59:34.900 297 18234.59 42.45 52700.95 88888.00 2007-10-24 11:59:35.400 297 18234.61 42.55 52701.02 88888.00 2007-10-24 11:59:35.900 297 18234.67 42.52 52700.95 88888.00 2007-10-24 11:59:36.400 297 18234.59 42.43 52700.93 88888.00 2007-10-24 11:59:36.900 297 18234.44 42.41 52700.93 88888.00 2007-10-24 11:59:37.400 297 18234.54 42.47 52700.95 88888.00 2007-10-24 11:59:37.900 297 18234.65 42.53 52700.92 88888.00 2007-10-24 11:59:38.400 297 18234.70 42.63 52700.95 88888.00 2007-10-24 11:59:38.900 297 18234.63 42.64 52700.95 88888.00 2007-10-24 11:59:39.400 297 18234.59 42.63 52700.89 88888.00 2007-10-24 11:59:39.900 297 18234.62 42.73 52700.92 88888.00 2007-10-24 11:59:40.400 297 18234.47 42.73 52700.90 88888.00 2007-10-24 11:59:40.900 297 18234.34 42.66 52700.89 88888.00 2007-10-24 11:59:41.400 297 18234.37 42.61 52700.86 88888.00 2007-10-24 11:59:41.900 297 18234.38 42.73 52700.95 88888.00 2007-10-24 11:59:42.400 297 18234.42 42.85 52700.95 88888.00 2007-10-24 11:59:42.900 297 18234.23 42.80 52700.89 88888.00 2007-10-24 11:59:43.400 297 18234.34 42.84 52700.93 88888.00 2007-10-24 11:59:43.900 297 18234.45 42.84 52701.03 88888.00 2007-10-24 11:59:44.400 297 18234.49 42.91 52701.00 88888.00 2007-10-24 11:59:44.900 297 18234.41 42.98 52701.03 88888.00 2007-10-24 11:59:45.400 297 18234.39 42.96 52701.09 88888.00 2007-10-24 11:59:45.900 297 18234.44 42.97 52701.04 88888.00 2007-10-24 11:59:46.400 297 18234.44 42.97 52701.16 88888.00 2007-10-24 11:59:46.900 297 18234.30 42.98 52701.28 88888.00 2007-10-24 11:59:47.400 297 18234.41 42.95 52701.34 88888.00 2007-10-24 11:59:47.900 297 18234.39 42.99 52701.30 88888.00 2007-10-24 11:59:48.400 297 18234.41 43.18 52701.24 88888.00 2007-10-24 11:59:48.900 297 18234.44 43.18 52701.10 88888.00 2007-10-24 11:59:49.400 297 18234.40 43.12 52701.11 88888.00 2007-10-24 11:59:49.900 297 18234.39 43.10 52701.08 88888.00 2007-10-24 11:59:50.400 297 18234.41 43.09 52701.07 88888.00 2007-10-24 11:59:50.900 297 18234.38 43.00 52701.13 88888.00 2007-10-24 11:59:51.400 297 18234.41 42.94 52701.14 88888.00 2007-10-24 11:59:51.900 297 18234.37 42.99 52701.05 88888.00 2007-10-24 11:59:52.400 297 18234.38 42.99 52701.01 88888.00 2007-10-24 11:59:52.900 297 18234.34 43.04 52700.98 88888.00 2007-10-24 11:59:53.400 297 18234.39 43.09 52700.98 88888.00 2007-10-24 11:59:53.900 297 18234.45 43.09 52701.02 88888.00 2007-10-24 11:59:54.400 297 18234.45 43.02 52700.96 88888.00 2007-10-24 11:59:54.900 297 18234.47 42.92 52700.97 88888.00 2007-10-24 11:59:55.400 297 18234.50 42.93 52700.95 88888.00 2007-10-24 11:59:55.900 297 18234.36 43.01 52700.79 88888.00 2007-10-24 11:59:56.400 297 18234.62 43.01 52700.79 88888.00 2007-10-24 11:59:56.900 297 18234.64 43.02 52700.73 88888.00 2007-10-24 11:59:57.400 297 18234.54 43.02 52700.73 88888.00 2007-10-24 11:59:57.900 297 18234.45 42.94 52700.78 88888.00 2007-10-24 11:59:58.400 297 18234.55 42.93 52700.70 88888.00 2007-10-24 11:59:58.900 297 18234.62 42.82 52700.74 88888.00 2007-10-24 11:59:59.400 297 18234.60 42.80 52700.75 88888.00 2007-10-24 11:59:59.900 297 18234.56 42.78 52700.69 88888.00 2007-10-24 12:00:00.400 297 18234.66 42.76 52700.62 88888.00 2007-10-24 12:00:00.900 297 18234.78 42.77 52700.68 88888.00 2007-10-24 12:00:01.400 297 18234.77 42.72 52700.72 88888.00 2007-10-24 12:00:01.900 297 18234.85 42.74 52700.65 88888.00 2007-10-24 12:00:02.400 297 18234.84 42.82 52700.70 88888.00 2007-10-24 12:00:02.900 297 18234.76 42.80 52700.73 88888.00 2007-10-24 12:00:03.400 297 18234.86 42.81 52700.67 88888.00 2007-10-24 12:00:03.900 297 18234.88 42.72 52700.62 88888.00 2007-10-24 12:00:04.400 297 18234.97 42.74 52700.61 88888.00 2007-10-24 12:00:04.900 297 18235.04 42.80 52700.37 88888.00 2007-10-24 12:00:05.400 297 18235.04 42.76 52700.40 88888.00 2007-10-24 12:00:05.900 297 18234.94 42.71 52700.46 88888.00 2007-10-24 12:00:06.400 297 18234.96 42.72 52700.44 88888.00 2007-10-24 12:00:06.900 297 18235.01 42.67 52700.45 88888.00 2007-10-24 12:00:07.400 297 18235.09 42.63 52700.43 88888.00 2007-10-24 12:00:07.900 297 18235.09 42.62 52700.41 88888.00 2007-10-24 12:00:07.400 297 18235.06 42.60 52700.35 88888.00 2007-10-24 12:00:08.900 297 18235.23 42.57 52700.49 88888.00 2007-10-24 12:00:09.400 297 18235.12 42.43 52700.53 88888.00 2007-10-24 12:00:09.900 297 18235.12 42.42 52700.51 88888.00 2007-10-24 12:00:10.400 297 18235.21 42.38 52700.50 88888.00 2007-10-24 12:00:10.900 297 18235.14 42.36 52700.41 88888.00 2007-10-24 12:00:11.400 297 18235.19 42.34 52700.32 88888.00 2007-10-24 12:00:11.900 297 18235.30 42.32 52700.38 88888.00 2007-10-24 12:00:12.400 297 18235.26 42.25 52700.33 88888.00 2007-10-24 12:00:12.900 297 18235.37 42.22 52700.24 88888.00 2007-10-24 12:00:13.400 297 18235.37 42.27 52700.33 88888.00 2007-10-24 12:00:13.900 297 18235.47 42.26 52700.33 88888.00 2007-10-24 12:00:14.400 297 18235.48 42.18 52700.34 88888.00 2007-10-24 12:00:14.900 297 18235.45 42.19 52700.29 88888.00 2007-10-24 12:00:15.400 297 18235.32 42.21 52700.31 88888.00 2007-10-24 12:00:15.900 297 18235.24 42.19 52700.37 88888.00 2007-10-24 12:00:16.400 297 18235.39 42.18 52700.51 88888.00 2007-10-24 12:00:16.900 297 18235.43 42.15 52700.44 88888.00 2007-10-24 12:00:17.400 297 18235.34 42.08 52700.40 88888.00 2007-10-24 12:00:17.900 297 18235.40 42.12 52700.34 88888.00 2007-10-24 12:00:18.400 297 18235.29 42.08 52700.46 88888.00 2007-10-24 12:00:18.900 297 18235.21 41.98 52700.51 88888.00 2007-10-24 12:00:19.400 297 18235.23 41.93 52700.45 88888.00 2007-10-24 12:00:19.900 297 18235.15 41.93 52700.46 88888.00 2007-10-24 12:00:20.400 297 18235.16 42.02 52700.40 88888.00 2007-10-24 12:00:20.900 297 18235.10 41.99 52700.41 88888.00 2007-10-24 12:00:21.400 297 18235.04 41.84 52700.44 88888.00 2007-10-24 12:00:21.900 297 18235.10 41.77 52700.61 88888.00 2007-10-24 12:00:22.400 297 18235.16 41.82 52700.73 88888.00 2007-10-24 12:00:22.900 297 18235.13 41.86 52700.77 88888.00 2007-10-24 12:00:23.400 297 18235.01 41.79 52700.68 88888.00 2007-10-24 12:00:23.900 297 18235.15 41.79 52700.75 88888.00 2007-10-24 12:00:24.400 297 18235.24 41.87 52700.69 88888.00 2007-10-24 12:00:24.900 297 18235.17 41.90 52700.61 88888.00 2007-10-24 12:00:25.400 297 18235.10 41.86 52700.55 88888.00 2007-10-24 12:00:25.900 297 18235.08 41.88 52700.70 88888.00 2007-10-24 12:00:26.400 297 18235.04 41.92 52700.74 88888.00 2007-10-24 12:00:26.900 297 18234.92 41.89 52700.82 88888.00 2007-10-24 12:00:27.400 297 18234.98 41.94 52700.79 88888.00 2007-10-24 12:00:27.900 297 18235.06 41.96 52700.76 88888.00 2007-10-24 12:00:28.400 297 18235.04 41.96 52700.87 88888.00 2007-10-24 12:00:28.900 297 18234.95 41.94 52700.97 88888.00 2007-10-24 12:00:29.400 297 18234.92 41.91 52700.86 88888.00 2007-10-24 12:00:29.900 297 18234.97 42.06 52700.95 88888.00 2007-10-24 12:00:30.400 297 18234.90 42.22 52700.92 88888.00 2007-10-24 12:00:30.900 297 18234.80 42.15 52700.96 88888.00 2007-10-24 12:00:31.400 297 18234.83 42.10 52701.03 88888.00 2007-10-24 12:00:31.900 297 18234.80 42.02 52701.14 88888.00 2007-10-24 12:00:32.400 297 18234.83 41.95 52701.04 88888.00 2007-10-24 12:00:32.900 297 18234.75 42.00 52700.93 88888.00 2007-10-24 12:00:33.400 297 18234.81 42.08 52700.96 88888.00 2007-10-24 12:00:33.900 297 18234.80 42.15 52700.91 88888.00 2007-10-24 12:00:34.400 297 18234.80 42.15 52700.95 88888.00 2007-10-24 12:00:34.900 297 18234.73 42.13 52701.01 88888.00 2007-10-24 12:00:35.400 297 18234.67 42.11 52700.95 88888.00 2007-10-24 12:00:35.900 297 18234.69 42.19 52700.91 88888.00 2007-10-24 12:00:36.400 297 18234.73 42.30 52700.90 88888.00 2007-10-24 12:00:36.900 297 18234.71 42.38 52700.98 88888.00 2007-10-24 12:00:37.400 297 18234.65 42.36 52701.03 88888.00 2007-10-24 12:00:37.900 297 18234.77 42.36 52701.12 88888.00 2007-10-24 12:00:38.400 297 18234.78 42.29 52701.16 88888.00 2007-10-24 12:00:38.900 297 18234.73 42.28 52701.20 88888.00 2007-10-24 12:00:39.400 297 18234.78 42.33 52701.10 88888.00 2007-10-24 12:00:39.900 297 18234.83 42.40 52701.05 88888.00 2007-10-24 12:00:40.400 297 18234.82 42.32 52701.04 88888.00 2007-10-24 12:00:40.900 297 18234.76 42.40 52701.12 88888.00 2007-10-24 12:00:41.400 297 18234.75 42.39 52701.07 88888.00 2007-10-24 12:00:41.900 297 18234.66 42.38 52701.02 88888.00 2007-10-24 12:00:42.400 297 18234.51 42.47 52701.02 88888.00 2007-10-24 12:00:42.900 297 18234.58 42.47 52700.96 88888.00 2007-10-24 12:00:43.400 297 18234.58 42.44 52700.95 88888.00 2007-10-24 12:00:43.900 297 18234.59 42.46 52700.98 88888.00 2007-10-24 12:00:44.400 297 18234.66 42.46 52701.11 88888.00 2007-10-24 12:00:44.900 297 18234.69 42.53 52701.15 88888.00 2007-10-24 12:00:45.400 297 18234.69 42.57 52701.05 88888.00 2007-10-24 12:00:45.900 297 18234.66 42.60 52701.01 88888.00 2007-10-24 12:00:46.400 297 18234.67 42.58 52700.95 88888.00 2007-10-24 12:00:46.900 297 18234.74 42.47 52700.86 88888.00 2007-10-24 12:00:47.400 297 18234.78 42.39 52700.79 88888.00 2007-10-24 12:00:47.900 297 18234.70 42.44 52700.84 88888.00 2007-10-24 12:00:48.400 297 18234.76 42.43 52701.03 88888.00 2007-10-24 12:00:48.900 297 18234.70 42.45 52701.04 88888.00 2007-10-24 12:00:49.400 297 18234.90 42.51 52701.00 88888.00 2007-10-24 12:00:49.900 297 18234.85 42.51 52700.96 88888.00 2007-10-24 12:00:50.400 297 18234.77 42.52 52700.88 88888.00 2007-10-24 12:00:50.900 297 18234.90 42.42 52700.80 88888.00 2007-10-24 12:00:51.400 297 18234.99 42.34 52700.77 88888.00 2007-10-24 12:00:51.900 297 18234.92 42.28 52700.81 88888.00 2007-10-24 12:00:52.400 297 18234.83 42.42 52700.84 88888.00 2007-10-24 12:00:52.900 297 18234.91 42.46 52700.93 88888.00 2007-10-24 12:00:53.400 297 18234.96 42.53 52700.88 88888.00 2007-10-24 12:00:53.900 297 18234.98 42.58 52700.84 88888.00 2007-10-24 12:00:54.400 297 18234.97 42.49 52700.86 88888.00 2007-10-24 12:00:54.900 297 18234.94 42.38 52700.81 88888.00 2007-10-24 12:00:55.400 297 18235.07 42.42 52700.75 88888.00 2007-10-24 12:00:55.900 297 18235.03 42.45 52700.80 88888.00 2007-10-24 12:00:56.400 297 18234.95 42.42 52700.91 88888.00 2007-10-24 12:00:56.900 297 18234.98 42.36 52701.00 88888.00 2007-10-24 12:00:57.400 297 18234.92 42.38 52700.91 88888.00 2007-10-24 12:00:57.900 297 18234.87 42.40 52700.93 88888.00 2007-10-24 12:00:58.400 297 18234.84 42.45 52700.91 88888.00 2007-10-24 12:00:58.900 297 18234.92 42.38 52700.97 88888.00 2007-10-24 12:00:59.400 297 18234.86 42.31 52701.00 88888.00 2007-10-24 12:00:59.900 297 18234.75 42.28 52700.91 88888.00 2007-10-24 12:01:00.400 297 18234.72 42.37 52700.88 88888.00 2007-10-24 12:01:00.900 297 18234.64 42.41 52700.84 88888.00 2007-10-24 12:01:01.400 297 18234.74 42.35 52700.86 88888.00 2007-10-24 12:01:01.900 297 18234.83 42.37 52700.95 88888.00 2007-10-24 12:01:02.400 297 18234.87 42.35 52700.98 88888.00 2007-10-24 12:01:02.900 297 18234.82 42.31 52700.86 88888.00 2007-10-24 12:01:03.400 297 18234.64 42.43 52700.78 88888.00 2007-10-24 12:01:03.900 297 18234.65 42.42 52700.85 88888.00 2007-10-24 12:01:04.400 297 18234.69 42.36 52700.90 88888.00 2007-10-24 12:01:04.900 297 18234.71 42.33 52700.99 88888.00 2007-10-24 12:01:05.400 297 18234.69 42.27 52701.03 88888.00 2007-10-24 12:01:05.900 297 18234.55 42.41 52701.04 88888.00 2007-10-24 12:01:06.400 297 18234.44 42.48 52701.02 88888.00 2007-10-24 12:01:06.900 297 18234.61 42.45 52700.90 88888.00 2007-10-24 12:01:07.400 297 18234.80 42.32 52700.86 88888.00 2007-10-24 12:01:07.900 297 18234.77 42.28 52700.96 88888.00 2007-10-24 12:01:08.400 297 18234.81 42.33 52701.08 88888.00 2007-10-24 12:01:08.900 297 18234.80 42.37 52701.07 88888.00 2007-10-24 12:01:09.400 297 18234.94 42.44 52701.01 88888.00 2007-10-24 12:01:09.900 297 18234.88 42.29 52701.00 88888.00 2007-10-24 12:01:10.400 297 18234.86 42.25 52701.05 88888.00 2007-10-24 12:01:10.900 297 18234.73 42.34 52701.14 88888.00 2007-10-24 12:01:11.400 297 18234.70 42.29 52701.00 88888.00 2007-10-24 12:01:11.900 297 18234.72 42.25 52700.95 88888.00 2007-10-24 12:01:12.400 297 18234.76 42.29 52700.96 88888.00 2007-10-24 12:01:12.900 297 18234.75 42.31 52700.99 88888.00 2007-10-24 12:01:13.400 297 18234.83 42.27 52700.89 88888.00 2007-10-24 12:01:13.900 297 18234.91 42.29 52700.93 88888.00 2007-10-24 12:01:14.400 297 18234.92 42.44 52700.91 88888.00 2007-10-24 12:01:14.900 297 18234.97 42.43 52701.02 88888.00 2007-10-24 12:01:15.400 297 18234.98 42.39 52700.88 88888.00 2007-10-24 12:01:15.900 297 18234.91 42.36 52700.75 88888.00 2007-10-24 12:01:16.400 297 18234.98 42.38 52700.77 88888.00 2007-10-24 12:01:16.900 297 18235.01 42.41 52700.81 88888.00 2007-10-24 12:01:17.400 297 18235.03 42.36 52700.67 88888.00 2007-10-24 12:01:17.900 297 18234.97 42.35 52700.55 88888.00 2007-10-24 12:01:18.400 297 18235.02 42.43 52700.61 88888.00 2007-10-24 12:01:18.900 297 18235.04 42.45 52700.72 88888.00 2007-10-24 12:01:19.400 297 18235.07 42.42 52700.78 88888.00 2007-10-24 12:01:19.900 297 18235.14 42.52 52700.69 88888.00 2007-10-24 12:01:20.400 297 18235.12 42.58 52700.61 88888.00 2007-10-24 12:01:20.900 297 18235.15 42.62 52700.64 88888.00 2007-10-24 12:01:21.400 297 18235.20 42.66 52700.66 88888.00 2007-10-24 12:01:21.900 297 18235.15 42.69 52700.70 88888.00 2007-10-24 12:01:22.400 297 18235.21 42.57 52700.84 88888.00 2007-10-24 12:01:22.900 297 18235.18 42.56 52700.84 88888.00 2007-10-24 12:01:23.400 297 18235.27 42.56 52700.88 88888.00 2007-10-24 12:01:23.900 297 18235.31 42.60 52700.82 88888.00 2007-10-24 12:01:24.400 297 18235.29 42.61 52700.80 88888.00 2007-10-24 12:01:24.900 297 18235.28 42.65 52700.80 88888.00 2007-10-24 12:01:25.400 297 18235.23 42.67 52700.70 88888.00 2007-10-24 12:01:25.900 297 18235.27 42.60 52700.65 88888.00 2007-10-24 12:01:26.400 297 18235.27 42.58 52700.57 88888.00 2007-10-24 12:01:26.900 297 18235.26 42.58 52700.61 88888.00 2007-10-24 12:01:27.400 297 18235.24 42.53 52700.73 88888.00 2007-10-24 12:01:27.900 297 18235.23 42.66 52700.79 88888.00 2007-10-24 12:01:28.400 297 18235.13 42.68 52700.80 88888.00 2007-10-24 12:01:28.900 297 18235.19 42.68 52700.73 88888.00 2007-10-24 12:01:29.400 297 18235.24 42.67 52700.84 88888.00 2007-10-24 12:01:29.900 297 18235.17 42.65 52700.87 88888.00 2007-10-24 12:01:30.400 297 18235.12 42.66 52700.73 88888.00 2007-10-24 12:01:30.900 297 18235.13 42.66 52700.75 88888.00 2007-10-24 12:01:31.400 297 18235.18 42.66 52701.03 88888.00 2007-10-24 12:01:31.900 297 18235.06 42.65 52701.15 88888.00 2007-10-24 12:01:32.400 297 18235.05 42.72 52701.00 88888.00 2007-10-24 12:01:32.900 297 18235.07 42.71 52700.98 88888.00 2007-10-24 12:01:33.400 297 18235.07 42.78 52700.97 88888.00 2007-10-24 12:01:33.900 297 18235.04 42.79 52700.98 88888.00 2007-10-24 12:01:34.400 297 18234.95 42.81 52701.03 88888.00 2007-10-24 12:01:34.900 297 18235.01 42.77 52701.07 88888.00 2007-10-24 12:01:35.400 297 18234.94 42.68 52701.15 88888.00 2007-10-24 12:01:35.900 297 18234.75 42.72 52701.14 88888.00 2007-10-24 12:01:36.400 297 18234.59 42.73 52701.14 88888.00 2007-10-24 12:01:36.900 297 18234.74 42.82 52701.11 88888.00 2007-10-24 12:01:37.400 297 18234.71 42.75 52701.10 88888.00 2007-10-24 12:01:37.900 297 18234.72 42.80 52701.12 88888.00 2007-10-24 12:01:38.400 297 18234.71 42.80 52701.09 88888.00 2007-10-24 12:01:38.900 297 18234.64 42.69 52701.11 88888.00 2007-10-24 12:01:39.400 297 18234.47 42.77 52701.15 88888.00 2007-10-24 12:01:39.900 297 18234.58 42.76 52701.11 88888.00 2007-10-24 12:01:40.400 297 18234.66 42.73 52701.08 88888.00 2007-10-24 12:01:40.900 297 18234.66 42.77 52701.11 88888.00 2007-10-24 12:01:41.400 297 18234.56 42.76 52701.15 88888.00 2007-10-24 12:01:41.900 297 18234.48 42.66 52701.14 88888.00 2007-10-24 12:01:42.400 297 18234.40 42.55 52701.23 88888.00 2007-10-24 12:01:42.900 297 18234.31 42.43 52701.21 88888.00 2007-10-24 12:01:43.400 297 18234.42 42.46 52701.16 88888.00 2007-10-24 12:01:43.900 297 18234.43 42.52 52701.04 88888.00 2007-10-24 12:01:44.400 297 18234.32 42.57 52701.08 88888.00 2007-10-24 12:01:44.900 297 18234.37 42.56 52701.04 88888.00 2007-10-24 12:01:45.400 297 18234.45 42.46 52700.97 88888.00 2007-10-24 12:01:45.900 297 18234.60 42.47 52701.07 88888.00 2007-10-24 12:01:46.400 297 18234.54 42.47 52701.03 88888.00 2007-10-24 12:01:46.900 297 18234.53 42.53 52701.02 88888.00 2007-10-24 12:01:47.400 297 18234.58 42.48 52701.00 88888.00 2007-10-24 12:01:47.900 297 18234.47 42.37 52700.95 88888.00 2007-10-24 12:01:48.400 297 18234.59 42.33 52700.91 88888.00 2007-10-24 12:01:48.900 297 18234.67 42.33 52700.88 88888.00 2007-10-24 12:01:49.400 297 18234.60 42.34 52700.95 88888.00 2007-10-24 12:01:49.900 297 18234.64 42.25 52700.86 88888.00 2007-10-24 12:01:50.400 297 18234.85 42.24 52700.84 88888.00 2007-10-24 12:01:50.900 297 18234.78 42.27 52700.73 88888.00 2007-10-24 12:01:51.400 297 18234.61 42.34 52700.72 88888.00 2007-10-24 12:01:51.900 297 18234.71 42.29 52700.77 88888.00 2007-10-24 12:01:52.400 297 18234.72 42.32 52700.79 88888.00 2007-10-24 12:01:52.900 297 18234.77 42.23 52700.65 88888.00 2007-10-24 12:01:53.400 297 18234.72 42.15 52700.60 88888.00 2007-10-24 12:01:53.900 297 18234.82 42.08 52700.44 88888.00 2007-10-24 12:01:54.400 297 18234.86 42.06 52700.44 88888.00 2007-10-24 12:01:54.900 297 18234.85 42.12 52700.45 88888.00 2007-10-24 12:01:55.400 297 18234.94 42.07 52700.55 88888.00 2007-10-24 12:01:55.900 297 18234.83 41.97 52700.69 88888.00 2007-10-24 12:01:56.400 297 18234.92 41.93 52700.68 88888.00 2007-10-24 12:01:56.900 297 18235.02 41.82 52700.74 88888.00 2007-10-24 12:01:57.400 297 18234.94 41.84 52700.69 88888.00 2007-10-24 12:01:57.900 297 18234.93 41.86 52700.74 88888.00 2007-10-24 12:01:58.400 297 18234.93 41.80 52700.65 88888.00 2007-10-24 12:01:58.900 297 18234.86 41.82 52700.73 88888.00 2007-10-24 12:01:59.400 297 18234.86 41.77 52700.70 88888.00 2007-10-24 12:01:59.900 297 18234.78 41.73 52700.70 88888.00 2007-10-24 12:02:00.400 297 18234.78 41.77 52700.85 88888.00 2007-10-24 12:02:00.900 297 18234.70 41.78 52700.88 88888.00 2007-10-24 12:02:01.400 297 18234.66 41.72 52700.76 88888.00 2007-10-24 12:02:01.900 297 18234.91 41.65 52700.77 88888.00 2007-10-24 12:02:02.400 297 18234.85 41.76 52700.67 88888.00 2007-10-24 12:02:02.900 297 18234.85 41.75 52700.75 88888.00 2007-10-24 12:02:03.400 297 18234.96 41.75 52700.81 88888.00 2007-10-24 12:02:03.900 297 18235.06 41.78 52700.77 88888.00 2007-10-24 12:02:04.400 297 18235.02 41.82 52700.67 88888.00 2007-10-24 12:02:04.900 297 18234.97 41.76 52700.74 88888.00 2007-10-24 12:02:05.400 297 18234.98 41.80 52700.85 88888.00 2007-10-24 12:02:05.900 297 18234.99 41.77 52700.69 88888.00 2007-10-24 12:02:06.400 297 18234.92 41.74 52700.61 88888.00 2007-10-24 12:02:06.900 297 18234.97 41.84 52700.69 88888.00 2007-10-24 12:02:07.400 297 18235.05 41.98 52700.74 88888.00 2007-10-24 12:02:07.900 297 18235.08 41.99 52700.75 88888.00 2007-10-24 12:02:08.400 297 18235.21 41.99 52700.76 88888.00 2007-10-24 12:02:08.900 297 18235.39 42.02 52700.74 88888.00 2007-10-24 12:02:09.400 297 18235.19 42.00 52700.76 88888.00 2007-10-24 12:02:09.900 297 18234.90 42.00 52700.77 88888.00 2007-10-24 12:02:10.400 297 18235.02 41.98 52700.90 88888.00 2007-10-24 12:02:10.900 297 18234.88 41.98 52701.01 88888.00 2007-10-24 12:02:11.400 297 18234.76 42.02 52701.03 88888.00 2007-10-24 12:02:11.900 297 18234.92 41.99 52700.98 88888.00 2007-10-24 12:02:12.400 297 18234.81 41.96 52700.98 88888.00 2007-10-24 12:02:12.900 297 18234.82 41.94 52700.97 88888.00 2007-10-24 12:02:13.400 297 18234.73 41.91 52700.96 88888.00 2007-10-24 12:02:13.900 297 18234.84 41.95 52700.86 88888.00 2007-10-24 12:02:14.400 297 18234.91 42.02 52700.81 88888.00 2007-10-24 12:02:14.900 297 18234.88 42.10 52700.95 88888.00 2007-10-24 12:02:15.400 297 18234.85 42.07 52700.96 88888.00 2007-10-24 12:02:15.900 297 18234.81 42.25 52700.92 88888.00 2007-10-24 12:02:16.400 297 18234.84 42.35 52700.87 88888.00 2007-10-24 12:02:16.900 297 18234.75 42.33 52700.86 88888.00 2007-10-24 12:02:17.400 297 18234.66 42.31 52700.86 88888.00 2007-10-24 12:02:17.900 297 18234.60 42.37 52700.89 88888.00 2007-10-24 12:02:18.400 297 18234.72 42.33 52700.74 88888.00 2007-10-24 12:02:18.900 297 18234.76 42.33 52700.82 88888.00 2007-10-24 12:02:19.400 297 18234.75 42.39 52700.85 88888.00 2007-10-24 12:02:19.900 297 18234.72 42.40 52700.85 88888.00 2007-10-24 12:02:20.400 297 18234.73 42.41 52700.76 88888.00 2007-10-24 12:02:20.900 297 18234.67 42.36 52700.72 88888.00 2007-10-24 12:02:21.400 297 18234.65 42.46 52700.70 88888.00 2007-10-24 12:02:21.900 297 18234.66 42.63 52700.79 88888.00 2007-10-24 12:02:22.400 297 18234.76 42.65 52700.77 88888.00 2007-10-24 12:02:22.900 297 18234.78 42.70 52700.84 88888.00 2007-10-24 12:02:23.400 297 18234.81 42.81 52700.80 88888.00 2007-10-24 12:02:23.900 297 18234.81 42.85 52700.68 88888.00 2007-10-24 12:02:24.400 297 18234.80 42.74 52700.73 88888.00 2007-10-24 12:02:24.900 297 18234.94 42.74 52700.67 88888.00 2007-10-24 12:02:25.400 297 18234.98 42.74 52700.62 88888.00 2007-10-24 12:02:25.900 297 18234.93 42.73 52700.60 88888.00 2007-10-24 12:02:26.400 297 18234.90 42.68 52700.64 88888.00 2007-10-24 12:02:26.900 297 18234.96 42.65 52700.70 88888.00 2007-10-24 12:02:27.400 297 18234.85 42.73 52700.64 88888.00 2007-10-24 12:02:27.900 297 18234.94 42.75 52700.62 88888.00 2007-10-24 12:02:28.400 297 18235.14 42.67 52700.65 88888.00 2007-10-24 12:02:28.900 297 18235.19 42.58 52700.62 88888.00 2007-10-24 12:02:29.400 297 18235.12 42.51 52700.62 88888.00 2007-10-24 12:02:29.900 297 18235.14 42.56 52700.63 88888.00 2007-10-24 12:02:30.400 297 18235.27 42.54 52700.67 88888.00 2007-10-24 12:02:30.900 297 18235.32 42.52 52700.74 88888.00 2007-10-24 12:02:31.400 297 18235.35 42.49 52700.63 88888.00 2007-10-24 12:02:31.900 297 18235.25 42.47 52700.56 88888.00 2007-10-24 12:02:32.400 297 18235.35 42.46 52700.58 88888.00 2007-10-24 12:02:32.900 297 18235.40 42.44 52700.47 88888.00 2007-10-24 12:02:33.400 297 18235.43 42.39 52700.46 88888.00 2007-10-24 12:02:33.900 297 18235.48 42.33 52700.44 88888.00 2007-10-24 12:02:34.400 297 18235.59 42.23 52700.44 88888.00 2007-10-24 12:02:34.900 297 18235.47 42.31 52700.47 88888.00 2007-10-24 12:02:35.400 297 18235.62 42.35 52700.47 88888.00 2007-10-24 12:02:35.900 297 18235.54 42.25 52700.46 88888.00 2007-10-24 12:02:36.400 297 18235.61 42.08 52700.61 88888.00 2007-10-24 12:02:36.900 297 18235.74 41.98 52700.62 88888.00 2007-10-24 12:02:37.400 297 18235.77 41.96 52700.54 88888.00 2007-10-24 12:02:37.900 297 18235.80 41.99 52700.53 88888.00 2007-10-24 12:02:38.400 297 18235.74 42.06 52700.43 88888.00 2007-10-24 12:02:38.900 297 18235.85 42.04 52700.50 88888.00 2007-10-24 12:02:39.400 297 18235.88 41.97 52700.53 88888.00 2007-10-24 12:02:39.900 297 18235.81 41.94 52700.56 88888.00 2007-10-24 12:02:40.400 297 18235.86 41.90 52700.52 88888.00 2007-10-24 12:02:40.900 297 18235.94 41.87 52700.49 88888.00 2007-10-24 12:02:41.400 297 18235.96 41.71 52700.50 88888.00 2007-10-24 12:02:41.900 297 18235.84 41.67 52700.53 88888.00 2007-10-24 12:02:42.400 297 18235.93 41.79 52700.46 88888.00 2007-10-24 12:02:42.900 297 18235.93 41.89 52700.41 88888.00 2007-10-24 12:02:43.400 297 18235.88 41.90 52700.51 88888.00 2007-10-24 12:02:43.900 297 18235.81 41.88 52700.58 88888.00 2007-10-24 12:02:44.400 297 18235.92 41.84 52700.55 88888.00 2007-10-24 12:02:44.900 297 18236.01 41.95 52700.61 88888.00 2007-10-24 12:02:45.400 297 18235.91 41.98 52700.67 88888.00 2007-10-24 12:02:45.900 297 18235.91 41.95 52700.75 88888.00 2007-10-24 12:02:46.400 297 18235.86 41.85 52700.69 88888.00 2007-10-24 12:02:46.900 297 18235.88 41.77 52700.77 88888.00 2007-10-24 12:02:47.400 297 18235.74 41.63 52700.88 88888.00 2007-10-24 12:02:47.900 297 18235.77 41.60 52700.77 88888.00 2007-10-24 12:02:48.400 297 18235.81 41.71 52700.77 88888.00 2007-10-24 12:02:48.900 297 18235.83 41.74 52700.74 88888.00 2007-10-24 12:02:49.400 297 18235.84 41.77 52700.81 88888.00 2007-10-24 12:02:49.900 297 18235.56 41.71 52700.92 88888.00 2007-10-24 12:02:50.400 297 18235.51 41.73 52701.02 88888.00 2007-10-24 12:02:50.900 297 18235.29 41.68 52701.08 88888.00 2007-10-24 12:02:51.400 297 18235.41 41.60 52701.04 88888.00 2007-10-24 12:02:51.900 297 18235.45 41.61 52701.00 88888.00 2007-10-24 12:02:52.400 297 18235.27 41.64 52701.12 88888.00 2007-10-24 12:02:52.900 297 18235.25 41.58 52701.13 88888.00 2007-10-24 12:02:53.400 297 18235.36 41.57 52701.11 88888.00 2007-10-24 12:02:53.900 297 18235.25 41.63 52701.10 88888.00 2007-10-24 12:02:54.400 297 18235.23 41.64 52701.20 88888.00 2007-10-24 12:02:54.900 297 18235.18 41.60 52701.21 88888.00 2007-10-24 12:02:55.400 297 18235.13 41.58 52701.09 88888.00 2007-10-24 12:02:55.900 297 18235.15 41.59 52701.09 88888.00 2007-10-24 12:02:56.400 297 18235.06 41.52 52701.02 88888.00 2007-10-24 12:02:56.900 297 18234.92 41.55 52701.05 88888.00 2007-10-24 12:02:57.400 297 18234.78 41.56 52701.12 88888.00 2007-10-24 12:02:57.900 297 18234.85 41.54 52701.11 88888.00 2007-10-24 12:02:58.400 297 18234.90 41.48 52701.18 88888.00 2007-10-24 12:02:58.900 297 18234.70 41.40 52701.09 88888.00 2007-10-24 12:02:59.400 297 18234.43 41.32 52700.97 88888.00 2007-10-24 12:02:59.900 297 18234.67 41.40 52700.93 88888.00 2007-10-24 12:03:00.400 297 18234.76 41.52 52700.90 88888.00 2007-10-24 12:03:00.900 297 18234.77 41.52 52700.90 88888.00 2007-10-24 12:03:01.400 297 18234.80 41.40 52700.87 88888.00 2007-10-24 12:03:01.900 297 18234.69 41.33 52700.76 88888.00 2007-10-24 12:03:02.400 297 18234.61 41.34 52700.77 88888.00 2007-10-24 12:03:02.900 297 18234.64 41.29 52700.72 88888.00 2007-10-24 12:03:03.400 297 18234.63 41.27 52700.63 88888.00 2007-10-24 12:03:03.900 297 18234.60 41.25 52700.69 88888.00 2007-10-24 12:03:04.400 297 18234.61 41.25 52700.73 88888.00 2007-10-24 12:03:04.900 297 18234.67 41.32 52700.67 88888.00 2007-10-24 12:03:05.400 297 18234.72 41.26 52700.69 88888.00 2007-10-24 12:03:05.900 297 18234.63 41.19 52700.73 88888.00 2007-10-24 12:03:06.400 297 18234.56 41.10 52700.72 88888.00 2007-10-24 12:03:06.900 297 18234.65 41.10 52700.69 88888.00 2007-10-24 12:03:07.400 297 18234.76 41.16 52700.72 88888.00 2007-10-24 12:03:07.900 297 18234.76 41.04 52700.78 88888.00 2007-10-24 12:03:08.400 297 18234.72 40.94 52700.86 88888.00 2007-10-24 12:03:08.900 297 18234.77 40.85 52700.82 88888.00 2007-10-24 12:03:09.400 297 18234.65 40.85 52700.78 88888.00 2007-10-24 12:03:09.900 297 18234.39 40.84 52700.70 88888.00 2007-10-24 12:03:10.400 297 18234.62 40.82 52700.70 88888.00 2007-10-24 12:03:10.900 297 18234.84 40.71 52700.68 88888.00 2007-10-24 12:03:11.400 297 18234.88 40.65 52700.69 88888.00 2007-10-24 12:03:11.900 297 18234.72 40.64 52700.72 88888.00 2007-10-24 12:03:12.400 297 18234.71 40.57 52700.64 88888.00 2007-10-24 12:03:12.900 297 18234.73 40.58 52700.67 88888.00 2007-10-24 12:03:13.400 297 18234.77 40.56 52700.75 88888.00 2007-10-24 12:03:13.900 297 18234.81 40.64 52700.81 88888.00 2007-10-24 12:03:14.400 297 18234.82 40.67 52700.76 88888.00 2007-10-24 12:03:14.900 297 18234.94 40.65 52700.87 88888.00 2007-10-24 12:03:15.400 297 18234.81 40.62 52700.91 88888.00 2007-10-24 12:03:15.900 297 18234.80 40.62 52700.86 88888.00 2007-10-24 12:03:16.400 297 18234.87 40.59 52700.81 88888.00 2007-10-24 12:03:16.900 297 18234.84 40.57 52700.79 88888.00 2007-10-24 12:03:17.400 297 18234.76 40.59 52700.79 88888.00 2007-10-24 12:03:17.900 297 18234.73 40.70 52700.77 88888.00 2007-10-24 12:03:18.400 297 18234.84 40.72 52700.82 88888.00 2007-10-24 12:03:18.900 297 18234.86 40.75 52700.86 88888.00 2007-10-24 12:03:19.400 297 18234.77 40.68 52700.90 88888.00 2007-10-24 12:03:19.900 297 18234.39 40.63 52700.92 88888.00 2007-10-24 12:03:20.400 297 18234.50 40.69 52700.87 88888.00 2007-10-24 12:03:20.900 297 18234.71 40.73 52700.84 88888.00 2007-10-24 12:03:21.400 297 18234.81 40.79 52700.85 88888.00 2007-10-24 12:03:21.900 297 18234.74 40.82 52700.95 88888.00 2007-10-24 12:03:22.400 297 18234.75 40.77 52700.92 88888.00 2007-10-24 12:03:22.900 297 18234.77 40.72 52700.79 88888.00 2007-10-24 12:03:23.400 297 18234.67 40.75 52700.81 88888.00 2007-10-24 12:03:23.900 297 18234.63 40.73 52700.97 88888.00 2007-10-24 12:03:24.400 297 18234.65 40.71 52700.93 88888.00 2007-10-24 12:03:24.900 297 18234.65 40.77 52701.00 88888.00 2007-10-24 12:03:25.400 297 18234.67 40.82 52701.03 88888.00 2007-10-24 12:03:25.900 297 18234.76 40.97 52700.90 88888.00 2007-10-24 12:03:26.400 297 18234.84 41.00 52701.03 88888.00 2007-10-24 12:03:26.900 297 18234.72 40.94 52701.08 88888.00 2007-10-24 12:03:27.400 297 18234.84 40.93 52700.98 88888.00 2007-10-24 12:03:27.900 297 18234.72 40.99 52700.93 88888.00 2007-10-24 12:03:28.400 297 18234.53 40.97 52700.86 88888.00 2007-10-24 12:03:28.900 297 18234.58 40.96 52700.86 88888.00 2007-10-24 12:03:29.400 297 18234.67 41.07 52700.88 88888.00 2007-10-24 12:03:29.900 297 18234.76 41.11 52700.90 88888.00 2007-10-24 12:03:30.400 297 18234.70 41.03 52700.77 88888.00 2007-10-24 12:03:30.900 297 18234.72 41.01 52700.73 88888.00 2007-10-24 12:03:31.400 297 18234.73 41.02 52700.76 88888.00 2007-10-24 12:03:31.900 297 18234.75 41.11 52700.84 88888.00 2007-10-24 12:03:32.400 297 18234.80 41.12 52700.85 88888.00 2007-10-24 12:03:32.900 297 18234.86 41.10 52700.97 88888.00 2007-10-24 12:03:33.400 297 18234.87 41.12 52701.01 88888.00 2007-10-24 12:03:33.900 297 18234.82 41.21 52700.99 88888.00 2007-10-24 12:03:34.400 297 18234.81 41.23 52700.90 88888.00 2007-10-24 12:03:34.900 297 18234.84 41.30 52700.82 88888.00 2007-10-24 12:03:35.400 297 18234.85 41.29 52700.77 88888.00 2007-10-24 12:03:35.900 297 18234.71 41.33 52700.75 88888.00 2007-10-24 12:03:36.400 297 18234.76 41.47 52700.84 88888.00 2007-10-24 12:03:36.900 297 18234.72 41.52 52700.75 88888.00 2007-10-24 12:03:37.400 297 18234.74 41.60 52700.72 88888.00 2007-10-24 12:03:37.900 297 18234.84 41.66 52700.74 88888.00 2007-10-24 12:03:38.400 297 18234.80 41.75 52700.76 88888.00 2007-10-24 12:03:38.900 297 18234.74 41.91 52700.78 88888.00 2007-10-24 12:03:39.400 297 18234.78 41.93 52700.81 88888.00 2007-10-24 12:03:39.900 297 18234.78 41.96 52700.74 88888.00 2007-10-24 12:03:40.400 297 18234.73 42.08 52700.75 88888.00 2007-10-24 12:03:40.900 297 18234.74 42.06 52700.88 88888.00 2007-10-24 12:03:41.400 297 18234.81 42.06 52700.81 88888.00 2007-10-24 12:03:41.900 297 18234.73 42.13 52700.79 88888.00 2007-10-24 12:03:42.400 297 18234.77 42.22 52700.86 88888.00 2007-10-24 12:03:42.900 297 18234.86 42.23 52700.82 88888.00 2007-10-24 12:03:43.400 297 18234.94 42.29 52700.74 88888.00 2007-10-24 12:03:43.900 297 18234.85 42.40 52700.67 88888.00 2007-10-24 12:03:44.400 297 18234.95 42.37 52700.67 88888.00 2007-10-24 12:03:44.900 297 18234.92 42.42 52700.63 88888.00 2007-10-24 12:03:45.400 297 18234.97 42.53 52700.66 88888.00 2007-10-24 12:03:45.900 297 18234.95 42.53 52700.65 88888.00 2007-10-24 12:03:46.400 297 18235.03 42.53 52700.68 88888.00 2007-10-24 12:03:46.900 297 18235.09 42.70 52700.70 88888.00 2007-10-24 12:03:47.400 297 18235.04 42.78 52700.65 88888.00 2007-10-24 12:03:47.900 297 18235.06 42.72 52700.68 88888.00 2007-10-24 12:03:48.400 297 18235.04 42.70 52700.61 88888.00 2007-10-24 12:03:48.900 297 18235.03 42.69 52700.42 88888.00 2007-10-24 12:03:49.400 297 18234.99 42.65 52700.35 88888.00 2007-10-24 12:03:49.900 297 18235.01 42.71 52700.39 88888.00 2007-10-24 12:03:50.400 297 18234.97 42.66 52700.51 88888.00 2007-10-24 12:03:50.900 297 18235.09 42.66 52700.41 88888.00 2007-10-24 12:03:51.400 297 18235.15 42.77 52700.39 88888.00 2007-10-24 12:03:51.900 297 18235.08 42.74 52700.45 88888.00 2007-10-24 12:03:52.400 297 18235.07 42.66 52700.51 88888.00 2007-10-24 12:03:52.900 297 18235.07 42.65 52700.42 88888.00 2007-10-24 12:03:53.400 297 18235.12 42.69 52700.44 88888.00 2007-10-24 12:03:53.900 297 18235.10 42.79 52700.46 88888.00 2007-10-24 12:03:54.400 297 18235.01 42.81 52700.29 88888.00 2007-10-24 12:03:54.900 297 18234.99 42.82 52700.31 88888.00 2007-10-24 12:03:55.400 297 18235.14 42.74 52700.44 88888.00 2007-10-24 12:03:55.900 297 18235.25 42.71 52700.56 88888.00 2007-10-24 12:03:56.400 297 18235.17 42.73 52700.49 88888.00 2007-10-24 12:03:56.900 297 18235.08 42.69 52700.46 88888.00 2007-10-24 12:03:57.400 297 18235.05 42.57 52700.45 88888.00 2007-10-24 12:03:57.900 297 18234.96 42.49 52700.43 88888.00 2007-10-24 12:03:58.400 297 18234.97 42.49 52700.38 88888.00 2007-10-24 12:03:58.900 297 18235.06 42.51 52700.47 88888.00 2007-10-24 12:03:59.400 297 18235.04 42.40 52700.54 88888.00 2007-10-24 12:03:59.900 297 18235.05 42.30 52700.61 88888.00 2007-10-24 12:04:00.400 297 18235.05 42.25 52700.53 88888.00 2007-10-24 12:04:00.900 297 18235.12 42.25 52700.51 88888.00 2007-10-24 12:04:01.400 297 18235.10 42.11 52700.54 88888.00 2007-10-24 12:04:01.900 297 18234.93 42.07 52700.56 88888.00 2007-10-24 12:04:02.400 297 18234.94 42.08 52700.63 88888.00 2007-10-24 12:04:02.900 297 18235.02 42.01 52700.67 88888.00 2007-10-24 12:04:03.400 297 18235.04 41.97 52700.63 88888.00 2007-10-24 12:04:03.900 297 18235.08 41.92 52700.73 88888.00 2007-10-24 12:04:04.400 297 18235.03 41.90 52700.77 88888.00 2007-10-24 12:04:04.900 297 18234.99 41.79 52700.82 88888.00 2007-10-24 12:04:05.400 297 18235.02 41.77 52700.98 88888.00 2007-10-24 12:04:05.900 297 18235.07 41.74 52701.03 88888.00 2007-10-24 12:04:06.400 297 18235.17 41.61 52700.93 88888.00 2007-10-24 12:04:06.900 297 18235.12 41.59 52700.84 88888.00 2007-10-24 12:04:07.400 297 18234.98 41.56 52700.84 88888.00 2007-10-24 12:04:07.900 297 18234.88 41.48 52700.85 88888.00 2007-10-24 12:04:08.400 297 18234.98 41.38 52700.87 88888.00 2007-10-24 12:04:08.900 297 18235.07 41.33 52700.88 88888.00 2007-10-24 12:04:09.400 297 18235.03 41.25 52700.82 88888.00 2007-10-24 12:04:09.900 297 18235.02 41.21 52700.74 88888.00 2007-10-24 12:04:10.400 297 18234.90 41.20 52700.72 88888.00 2007-10-24 12:04:10.900 297 18234.93 41.13 52700.79 88888.00 2007-10-24 12:04:11.400 297 18235.05 41.08 52700.82 88888.00 2007-10-24 12:04:11.900 297 18234.97 41.03 52700.81 88888.00 2007-10-24 12:04:12.400 297 18235.03 41.02 52700.87 88888.00 2007-10-24 12:04:12.900 297 18235.06 40.98 52700.84 88888.00 2007-10-24 12:04:13.400 297 18235.03 40.93 52700.93 88888.00 2007-10-24 12:04:13.900 297 18234.93 40.92 52700.98 88888.00 2007-10-24 12:04:14.400 297 18234.95 40.90 52701.09 88888.00 2007-10-24 12:04:14.900 297 18234.88 40.73 52701.10 88888.00 2007-10-24 12:04:15.400 297 18234.90 40.70 52701.03 88888.00 2007-10-24 12:04:15.900 297 18234.88 40.66 52701.03 88888.00 2007-10-24 12:04:16.400 297 18234.85 40.59 52700.90 88888.00 2007-10-24 12:04:16.900 297 18234.90 40.53 52700.98 88888.00 2007-10-24 12:04:17.400 297 18234.92 40.46 52701.03 88888.00 2007-10-24 12:04:17.900 297 18234.92 40.58 52700.98 88888.00 2007-10-24 12:04:18.400 297 18234.85 40.55 52700.92 88888.00 2007-10-24 12:04:18.900 297 18234.85 40.45 52700.90 88888.00 2007-10-24 12:04:19.400 297 18234.73 40.45 52700.90 88888.00 2007-10-24 12:04:19.900 297 18234.85 40.45 52700.91 88888.00 2007-10-24 12:04:20.400 297 18234.90 40.48 52700.86 88888.00 2007-10-24 12:04:20.900 297 18234.80 40.44 52700.95 88888.00 2007-10-24 12:04:21.400 297 18234.83 40.40 52701.00 88888.00 2007-10-24 12:04:21.900 297 18234.72 40.45 52700.88 88888.00 2007-10-24 12:04:22.400 297 18234.78 40.43 52700.88 88888.00 2007-10-24 12:04:22.900 297 18234.88 40.44 52700.92 88888.00 2007-10-24 12:04:23.400 297 18234.93 40.43 52700.89 88888.00 2007-10-24 12:04:23.900 297 18234.85 40.48 52700.89 88888.00 2007-10-24 12:04:24.400 297 18234.80 40.46 52700.98 88888.00 2007-10-24 12:04:24.900 297 18234.70 40.48 52700.96 88888.00 2007-10-24 12:04:25.400 297 18234.88 40.48 52700.90 88888.00 2007-10-24 12:04:25.900 297 18234.92 40.48 52700.90 88888.00 2007-10-24 12:04:26.400 297 18235.02 40.43 52700.99 88888.00 2007-10-24 12:04:26.900 297 18234.85 40.48 52701.09 88888.00 2007-10-24 12:04:27.400 297 18234.82 40.45 52701.03 88888.00 2007-10-24 12:04:27.900 297 18234.83 40.45 52701.03 88888.00 2007-10-24 12:04:28.400 297 18234.88 40.46 52701.02 88888.00 2007-10-24 12:04:28.900 297 18234.80 40.44 52701.00 88888.00 2007-10-24 12:04:29.400 297 18234.74 40.37 52700.99 88888.00 2007-10-24 12:04:29.900 297 18234.77 40.33 52701.05 88888.00 2007-10-24 12:04:30.400 297 18234.65 40.35 52701.19 88888.00 2007-10-24 12:04:30.900 297 18234.66 40.36 52701.05 88888.00 2007-10-24 12:04:31.400 297 18234.75 40.31 52701.04 88888.00 2007-10-24 12:04:31.900 297 18234.63 40.27 52701.04 88888.00 2007-10-24 12:04:32.400 297 18234.65 40.29 52701.01 88888.00 2007-10-24 12:04:32.900 297 18234.61 40.40 52701.03 88888.00 2007-10-24 12:04:33.400 297 18234.50 40.42 52701.12 88888.00 2007-10-24 12:04:33.900 297 18234.70 40.37 52701.09 88888.00 2007-10-24 12:04:34.400 297 18234.78 40.29 52701.12 88888.00 2007-10-24 12:04:34.900 297 18234.73 40.21 52701.09 88888.00 2007-10-24 12:04:35.400 297 18234.67 40.28 52701.07 88888.00 2007-10-24 12:04:35.900 297 18234.67 40.31 52701.00 88888.00 2007-10-24 12:04:36.400 297 18234.67 40.30 52701.07 88888.00 2007-10-24 12:04:36.900 297 18234.65 40.27 52701.03 88888.00 2007-10-24 12:04:37.400 297 18234.64 40.24 52701.12 88888.00 2007-10-24 12:04:37.900 297 18234.69 40.27 52701.21 88888.00 2007-10-24 12:04:38.400 297 18234.78 40.28 52701.18 88888.00 2007-10-24 12:04:38.900 297 18234.69 40.29 52701.22 88888.00 2007-10-24 12:04:39.400 297 18234.63 40.24 52701.11 88888.00 2007-10-24 12:04:39.900 297 18234.69 40.21 52700.98 88888.00 2007-10-24 12:04:40.400 297 18234.64 40.18 52700.87 88888.00 2007-10-24 12:04:40.900 297 18234.70 40.16 52700.86 88888.00 2007-10-24 12:04:41.400 297 18234.59 40.15 52700.99 88888.00 2007-10-24 12:04:41.900 297 18234.48 40.15 52701.02 88888.00 2007-10-24 12:04:42.400 297 18234.59 40.07 52701.01 88888.00 2007-10-24 12:04:42.900 297 18234.70 40.04 52701.03 88888.00 2007-10-24 12:04:43.400 297 18234.67 40.00 52700.98 88888.00 2007-10-24 12:04:43.900 297 18234.65 40.05 52700.93 88888.00 2007-10-24 12:04:44.400 297 18234.65 40.05 52700.88 88888.00 2007-10-24 12:04:44.900 297 18234.66 40.04 52700.86 88888.00 2007-10-24 12:04:45.400 297 18234.64 40.06 52700.87 88888.00 2007-10-24 12:04:45.900 297 18234.66 40.08 52700.78 88888.00 2007-10-24 12:04:46.400 297 18234.73 39.99 52700.80 88888.00 2007-10-24 12:04:46.900 297 18234.70 39.96 52700.72 88888.00 2007-10-24 12:04:47.400 297 18234.71 39.95 52700.75 88888.00 2007-10-24 12:04:47.900 297 18234.52 39.87 52700.72 88888.00 2007-10-24 12:04:48.400 297 18234.56 39.85 52700.66 88888.00 2007-10-24 12:04:48.900 297 18234.64 39.84 52700.70 88888.00 2007-10-24 12:04:49.400 297 18234.71 39.87 52700.79 88888.00 2007-10-24 12:04:49.900 297 18234.56 39.96 52700.88 88888.00 2007-10-24 12:04:50.400 297 18234.66 39.89 52700.95 88888.00 2007-10-24 12:04:50.900 297 18234.63 39.82 52700.95 88888.00 2007-10-24 12:04:51.400 297 18234.62 39.80 52700.95 88888.00 2007-10-24 12:04:51.900 297 18234.76 39.74 52700.82 88888.00 2007-10-24 12:04:52.400 297 18234.76 39.76 52700.93 88888.00 2007-10-24 12:04:52.900 297 18234.73 39.77 52701.01 88888.00 2007-10-24 12:04:53.400 297 18234.64 39.81 52700.93 88888.00 2007-10-24 12:04:53.900 297 18234.67 39.82 52700.79 88888.00 2007-10-24 12:04:54.400 297 18234.76 39.77 52700.66 88888.00 2007-10-24 12:04:54.900 297 18234.67 39.82 52700.70 88888.00 2007-10-24 12:04:55.400 297 18234.63 39.88 52700.87 88888.00 2007-10-24 12:04:55.900 297 18234.62 39.88 52700.86 88888.00 2007-10-24 12:04:56.400 297 18234.73 39.89 52700.70 88888.00 2007-10-24 12:04:56.900 297 18234.75 39.85 52700.70 88888.00 2007-10-24 12:04:57.400 297 18234.72 39.81 52700.72 88888.00 2007-10-24 12:04:57.900 297 18234.70 39.89 52700.85 88888.00 2007-10-24 12:04:58.400 297 18234.67 39.91 52700.80 88888.00 2007-10-24 12:04:58.900 297 18234.62 39.81 52700.77 88888.00 2007-10-24 12:04:59.400 297 18234.69 39.79 52700.76 88888.00 2007-10-24 12:04:59.900 297 18234.82 39.78 52700.81 88888.00 2007-10-24 12:05:00.400 297 18234.65 39.76 52700.82 88888.00 2007-10-24 12:05:00.900 297 18234.64 39.76 52700.75 88888.00 2007-10-24 12:05:01.400 297 18234.54 39.79 52700.72 88888.00 2007-10-24 12:05:01.900 297 18234.48 39.86 52700.74 88888.00 2007-10-24 12:05:02.400 297 18234.42 39.85 52700.80 88888.00 2007-10-24 12:05:02.900 297 18234.59 39.86 52700.88 88888.00 2007-10-24 12:05:03.400 297 18234.56 39.79 52700.87 88888.00 2007-10-24 12:05:03.900 297 18234.56 39.70 52700.82 88888.00 2007-10-24 12:05:04.400 297 18234.64 39.67 52700.66 88888.00 2007-10-24 12:05:04.900 297 18234.59 39.68 52700.60 88888.00 2007-10-24 12:05:05.400 297 18234.58 39.62 52700.56 88888.00 2007-10-24 12:05:05.900 297 18234.44 39.65 52700.57 88888.00 2007-10-24 12:05:06.400 297 18234.38 39.69 52700.51 88888.00 2007-10-24 12:05:06.900 297 18234.47 39.77 52700.44 88888.00 2007-10-24 12:05:07.400 297 18234.51 39.73 52700.51 88888.00 2007-10-24 12:05:07.900 297 18234.59 39.68 52700.61 88888.00 2007-10-24 12:05:08.400 297 18234.75 39.63 52700.65 88888.00 2007-10-24 12:05:08.900 297 18234.71 39.60 52700.67 88888.00 2007-10-24 12:05:09.400 297 18234.65 39.59 52700.69 88888.00 2007-10-24 12:05:09.900 297 18234.58 39.62 52700.68 88888.00 2007-10-24 12:05:10.400 297 18234.52 39.60 52700.56 88888.00 2007-10-24 12:05:10.900 297 18234.53 39.57 52700.43 88888.00 2007-10-24 12:05:11.400 297 18234.51 39.67 52700.38 88888.00 2007-10-24 12:05:11.900 297 18234.51 39.60 52700.44 88888.00 2007-10-24 12:05:12.400 297 18234.44 39.51 52700.49 88888.00 2007-10-24 12:05:12.900 297 18234.45 39.69 52700.49 88888.00 2007-10-24 12:05:13.400 297 18234.42 39.77 52700.58 88888.00 2007-10-24 12:05:13.900 297 18234.37 39.67 52700.52 88888.00 2007-10-24 12:05:14.400 297 18234.34 39.55 52700.45 88888.00 2007-10-24 12:05:14.900 297 18234.33 39.41 52700.51 88888.00 2007-10-24 12:05:15.400 297 18234.44 39.59 52700.53 88888.00 2007-10-24 12:05:15.900 297 18234.39 39.59 52700.49 88888.00 2007-10-24 12:05:16.400 297 18234.42 39.52 52700.57 88888.00 2007-10-24 12:05:16.900 297 18234.54 39.56 52700.39 88888.00 2007-10-24 12:05:17.400 297 18234.50 39.59 52700.22 88888.00 2007-10-24 12:05:17.900 297 18234.42 39.56 52700.26 88888.00 2007-10-24 12:05:18.400 297 18234.47 39.48 52700.33 88888.00 2007-10-24 12:05:18.900 297 18234.44 39.40 52700.47 88888.00 2007-10-24 12:05:19.400 297 18234.42 39.42 52700.43 88888.00 2007-10-24 12:05:19.900 297 18234.41 39.56 52700.51 88888.00 2007-10-24 12:05:20.400 297 18234.47 39.49 52700.51 88888.00 2007-10-24 12:05:20.900 297 18234.51 39.45 52700.28 88888.00 2007-10-24 12:05:21.400 297 18234.50 39.42 52700.30 88888.00 2007-10-24 12:05:21.900 297 18234.44 39.38 52700.22 88888.00 2007-10-24 12:05:22.400 297 18234.34 39.36 52700.27 88888.00 2007-10-24 12:05:22.900 297 18234.30 39.33 52700.30 88888.00 2007-10-24 12:05:23.400 297 18234.30 39.37 52700.30 88888.00 2007-10-24 12:05:23.900 297 18234.25 39.30 52700.33 88888.00 2007-10-24 12:05:24.400 297 18234.18 39.23 52700.44 88888.00 2007-10-24 12:05:24.900 297 18234.21 39.34 52700.45 88888.00 2007-10-24 12:05:25.400 297 18234.33 39.28 52700.51 88888.00 2007-10-24 12:05:25.900 297 18234.33 39.29 52700.51 88888.00 2007-10-24 12:05:26.400 297 18234.28 39.33 52700.43 88888.00 2007-10-24 12:05:26.900 297 18234.22 39.33 52700.52 88888.00 2007-10-24 12:05:27.400 297 18234.17 39.25 52700.51 88888.00 2007-10-24 12:05:27.900 297 18234.30 39.26 52700.51 88888.00 2007-10-24 12:05:28.400 297 18234.33 39.28 52700.49 88888.00 2007-10-24 12:05:28.900 297 18234.19 39.27 52700.50 88888.00 2007-10-24 12:05:29.400 297 18234.08 39.20 52700.61 88888.00 2007-10-24 12:05:29.900 297 18234.10 39.09 52700.57 88888.00 2007-10-24 12:05:30.400 297 18234.00 39.10 52700.50 88888.00 2007-10-24 12:05:30.900 297 18233.99 39.09 52700.49 88888.00 2007-10-24 12:05:31.400 297 18234.04 39.05 52700.40 88888.00 2007-10-24 12:05:31.900 297 18234.11 39.13 52700.27 88888.00 2007-10-24 12:05:32.400 297 18234.09 39.08 52700.26 88888.00 2007-10-24 12:05:32.900 297 18234.08 39.05 52700.31 88888.00 2007-10-24 12:05:33.400 297 18234.06 38.92 52700.42 88888.00 2007-10-24 12:05:33.900 297 18234.10 38.88 52700.55 88888.00 2007-10-24 12:05:34.400 297 18234.17 38.89 52700.44 88888.00 2007-10-24 12:05:34.900 297 18234.07 38.94 52700.35 88888.00 2007-10-24 12:05:35.400 297 18234.07 38.89 52700.32 88888.00 2007-10-24 12:05:35.900 297 18234.12 38.84 52700.40 88888.00 2007-10-24 12:05:36.400 297 18234.21 38.84 52700.39 88888.00 2007-10-24 12:05:36.900 297 18234.18 38.82 52700.37 88888.00 2007-10-24 12:05:37.397 297 18234.11 38.76 52700.41 88888.00 2007-10-24 12:05:37.907 297 18234.12 38.69 52700.28 88888.00 2007-10-24 12:05:38.407 297 18234.26 38.62 52700.40 88888.00 2007-10-24 12:05:38.907 297 18234.20 38.62 52700.49 88888.00 2007-10-24 12:05:39.407 297 18234.21 38.68 52700.46 88888.00 2007-10-24 12:05:39.907 297 18234.36 38.67 52700.50 88888.00 2007-10-24 12:05:40.407 297 18234.48 38.48 52700.53 88888.00 2007-10-24 12:05:40.907 297 18234.37 38.46 52700.51 88888.00 2007-10-24 12:05:41.407 297 18234.34 38.40 52700.47 88888.00 2007-10-24 12:05:41.907 297 18234.42 38.38 52700.61 88888.00 2007-10-24 12:05:42.407 297 18234.37 38.40 52700.62 88888.00 2007-10-24 12:05:42.907 297 18234.42 38.38 52700.51 88888.00 2007-10-24 12:05:43.407 297 18234.53 38.40 52700.61 88888.00 2007-10-24 12:05:43.907 297 18234.49 38.42 52700.69 88888.00 2007-10-24 12:05:44.407 297 18234.50 38.36 52700.57 88888.00 2007-10-24 12:05:44.907 297 18234.53 38.33 52700.50 88888.00 2007-10-24 12:05:45.407 297 18234.66 38.35 52700.46 88888.00 2007-10-24 12:05:45.907 297 18234.73 38.38 52700.47 88888.00 2007-10-24 12:05:46.407 297 18234.72 38.41 52700.66 88888.00 2007-10-24 12:05:46.907 297 18234.65 38.39 52700.75 88888.00 2007-10-24 12:05:47.407 297 18234.82 38.39 52700.79 88888.00 2007-10-24 12:05:47.907 297 18234.91 38.36 52700.85 88888.00 2007-10-24 12:05:48.407 297 18234.73 38.32 52700.78 88888.00 2007-10-24 12:05:48.907 297 18234.70 38.31 52700.80 88888.00 2007-10-24 12:05:49.407 297 18234.70 38.35 52700.76 88888.00 2007-10-24 12:05:49.907 297 18234.60 38.31 52700.76 88888.00 2007-10-24 12:05:50.407 297 18234.59 38.24 52700.81 88888.00 2007-10-24 12:05:50.907 297 18234.60 38.21 52700.86 88888.00 2007-10-24 12:05:51.407 297 18234.61 38.24 52700.74 88888.00 2007-10-24 12:05:51.907 297 18234.73 38.25 52700.68 88888.00 2007-10-24 12:05:52.407 297 18234.75 38.32 52700.79 88888.00 2007-10-24 12:05:52.907 297 18234.70 38.41 52700.76 88888.00 2007-10-24 12:05:53.407 297 18234.56 38.43 52700.73 88888.00 2007-10-24 12:05:53.907 297 18234.75 38.35 52700.66 88888.00 2007-10-24 12:05:54.407 297 18234.74 38.30 52700.55 88888.00 2007-10-24 12:05:54.907 297 18234.61 38.24 52700.66 88888.00 2007-10-24 12:05:55.407 297 18234.77 38.28 52700.55 88888.00 2007-10-24 12:05:55.907 297 18234.91 38.32 52700.47 88888.00 2007-10-24 12:05:56.407 297 18234.87 38.25 52700.58 88888.00 2007-10-24 12:05:56.907 297 18234.76 38.18 52700.61 88888.00 2007-10-24 12:05:57.407 297 18234.84 38.16 52700.65 88888.00 2007-10-24 12:05:57.907 297 18234.90 38.15 52700.63 88888.00 2007-10-24 12:05:58.407 297 18234.92 38.22 52700.49 88888.00 2007-10-24 12:05:58.907 297 18234.99 38.20 52700.47 88888.00 2007-10-24 12:05:59.407 297 18235.05 38.11 52700.44 88888.00 2007-10-24 12:05:59.907 297 18235.05 38.15 52700.47 88888.00 2007-10-24 12:06:00.407 297 18235.01 38.20 52700.45 88888.00 2007-10-24 12:06:00.907 297 18234.97 38.11 52700.45 88888.00 2007-10-24 12:06:01.407 297 18235.04 38.16 52700.46 88888.00 2007-10-24 12:06:01.907 297 18235.04 38.18 52700.53 88888.00 2007-10-24 12:06:02.407 297 18235.01 38.22 52700.50 88888.00 2007-10-24 12:06:02.907 297 18235.09 38.15 52700.46 88888.00 2007-10-24 12:06:03.407 297 18235.18 38.16 52700.35 88888.00 2007-10-24 12:06:03.907 297 18235.10 38.15 52700.24 88888.00 2007-10-24 12:06:04.407 297 18235.13 38.15 52700.31 88888.00 2007-10-24 12:06:04.907 297 18235.09 38.16 52700.32 88888.00 2007-10-24 12:06:05.407 297 18235.08 38.18 52700.27 88888.00 2007-10-24 12:06:05.907 297 18235.09 38.22 52700.32 88888.00 2007-10-24 12:06:06.407 297 18235.18 38.25 52700.38 88888.00 2007-10-24 12:06:06.907 297 18235.08 38.31 52700.47 88888.00 2007-10-24 12:06:07.407 297 18234.98 38.35 52700.51 88888.00 2007-10-24 12:06:07.907 297 18235.01 38.52 52700.45 88888.00 2007-10-24 12:06:08.407 297 18235.07 38.52 52700.47 88888.00 2007-10-24 12:06:08.907 297 18235.08 38.45 52700.38 88888.00 2007-10-24 12:06:09.407 297 18234.98 38.45 52700.32 88888.00 2007-10-24 12:06:09.907 297 18234.98 38.51 52700.42 88888.00 2007-10-24 12:06:10.407 297 18234.94 38.48 52700.53 88888.00 2007-10-24 12:06:10.907 297 18234.84 38.52 52700.60 88888.00 2007-10-24 12:06:11.407 297 18234.72 38.54 52700.52 88888.00 2007-10-24 12:06:11.907 297 18234.74 38.58 52700.61 88888.00 2007-10-24 12:06:12.407 297 18234.88 38.57 52700.61 88888.00 2007-10-24 12:06:12.907 297 18234.78 38.58 52700.61 88888.00 2007-10-24 12:06:13.407 297 18234.77 38.76 52700.65 88888.00 2007-10-24 12:06:13.907 297 18234.85 38.91 52700.66 88888.00 2007-10-24 12:06:14.407 297 18234.81 38.85 52700.69 88888.00 2007-10-24 12:06:14.907 297 18234.60 38.86 52700.77 88888.00 2007-10-24 12:06:15.407 297 18234.41 38.91 52700.80 88888.00 2007-10-24 12:06:15.907 297 18234.44 38.97 52700.68 88888.00 2007-10-24 12:06:16.407 297 18234.47 39.00 52700.80 88888.00 2007-10-24 12:06:16.907 297 18234.38 38.91 52700.87 88888.00 2007-10-24 12:06:17.407 297 18234.33 38.93 52700.93 88888.00 2007-10-24 12:06:17.907 297 18234.32 39.06 52700.80 88888.00 2007-10-24 12:06:18.407 297 18234.31 39.21 52700.77 88888.00 2007-10-24 12:06:18.907 297 18234.07 39.22 52700.76 88888.00 2007-10-24 12:06:19.407 297 18234.00 39.21 52700.76 88888.00 2007-10-24 12:06:19.907 297 18234.16 39.24 52700.84 88888.00 2007-10-24 12:06:20.407 297 18234.25 39.18 52700.88 88888.00 2007-10-24 12:06:20.907 297 18234.15 39.14 52700.76 88888.00 2007-10-24 12:06:21.407 297 18234.15 39.12 52700.68 88888.00 2007-10-24 12:06:21.907 297 18234.18 39.16 52700.74 88888.00 2007-10-24 12:06:22.407 297 18234.09 39.23 52700.76 88888.00 2007-10-24 12:06:22.907 297 18233.87 39.28 52700.76 88888.00 2007-10-24 12:06:23.407 297 18233.76 39.23 52700.75 88888.00 2007-10-24 12:06:23.907 297 18233.93 39.23 52700.73 88888.00 2007-10-24 12:06:24.407 297 18234.01 39.21 52700.67 88888.00 2007-10-24 12:06:24.907 297 18233.97 39.26 52700.72 88888.00 2007-10-24 12:06:25.407 297 18234.00 39.24 52700.82 88888.00 2007-10-24 12:06:25.907 297 18233.75 39.32 52700.93 88888.00 2007-10-24 12:06:26.407 297 18233.78 39.26 52700.97 88888.00 2007-10-24 12:06:26.907 297 18233.83 39.12 52700.86 88888.00 2007-10-24 12:06:27.407 297 18233.88 39.07 52700.91 88888.00 2007-10-24 12:06:27.907 297 18233.91 39.13 52700.90 88888.00 2007-10-24 12:06:28.407 297 18233.82 39.14 52700.93 88888.00 2007-10-24 12:06:28.907 297 18233.74 39.11 52700.98 88888.00 2007-10-24 12:06:29.407 297 18233.75 39.10 52700.96 88888.00 2007-10-24 12:06:29.907 297 18233.74 39.13 52700.85 88888.00 2007-10-24 12:06:30.407 297 18233.71 39.09 52700.81 88888.00 2007-10-24 12:06:30.907 297 18233.64 39.01 52700.87 88888.00 2007-10-24 12:06:31.407 297 18233.51 39.00 52700.86 88888.00 2007-10-24 12:06:31.907 297 18233.64 38.98 52700.87 88888.00 2007-10-24 12:06:32.407 297 18233.71 39.05 52700.80 88888.00 2007-10-24 12:06:32.907 297 18233.58 39.01 52700.75 88888.00 2007-10-24 12:06:33.407 297 18233.58 39.04 52700.76 88888.00 2007-10-24 12:06:33.907 297 18233.60 38.99 52700.82 88888.00 2007-10-24 12:06:34.407 297 18233.60 38.92 52700.93 88888.00 2007-10-24 12:06:34.907 297 18233.50 38.95 52700.96 88888.00 2007-10-24 12:06:35.407 297 18233.57 38.97 52700.84 88888.00 2007-10-24 12:06:35.907 297 18233.72 38.82 52700.76 88888.00 2007-10-24 12:06:36.407 297 18233.64 38.70 52700.72 88888.00 2007-10-24 12:06:36.907 297 18233.66 38.70 52700.79 88888.00 2007-10-24 12:06:37.407 297 18233.64 38.74 52700.74 88888.00 2007-10-24 12:06:37.907 297 18233.84 38.67 52700.75 88888.00 2007-10-24 12:06:38.407 297 18233.79 38.62 52700.72 88888.00 2007-10-24 12:06:38.907 297 18233.50 38.57 52700.65 88888.00 2007-10-24 12:06:39.407 297 18233.55 38.47 52700.63 88888.00 2007-10-24 12:06:39.907 297 18233.54 38.43 52700.68 88888.00 2007-10-24 12:06:40.407 297 18233.60 38.37 52700.76 88888.00 2007-10-24 12:06:40.907 297 18233.30 38.36 52700.73 88888.00 2007-10-24 12:06:41.407 297 18233.45 38.39 52700.73 88888.00 2007-10-24 12:06:41.907 297 18233.44 38.46 52700.77 88888.00 2007-10-24 12:06:42.407 297 18233.44 38.53 52700.85 88888.00 2007-10-24 12:06:42.907 297 18233.31 38.44 52700.88 88888.00 2007-10-24 12:06:43.407 297 18233.34 38.47 52700.91 88888.00 2007-10-24 12:06:43.907 297 18233.47 38.48 52700.97 88888.00 2007-10-24 12:06:44.407 297 18233.50 38.46 52701.00 88888.00 2007-10-24 12:06:44.907 297 18233.57 38.39 52700.92 88888.00 2007-10-24 12:06:45.407 297 18233.54 38.33 52700.90 88888.00 2007-10-24 12:06:45.907 297 18233.36 38.20 52700.97 88888.00 2007-10-24 12:06:46.407 297 18233.33 38.19 52701.02 88888.00 2007-10-24 12:06:46.907 297 18233.39 38.15 52700.99 88888.00 2007-10-24 12:06:47.407 297 18233.35 38.18 52700.88 88888.00 2007-10-24 12:06:47.907 297 18233.33 38.19 52700.93 88888.00 2007-10-24 12:06:48.407 297 18233.19 38.14 52700.91 88888.00 2007-10-24 12:06:48.907 297 18233.20 38.11 52700.82 88888.00 2007-10-24 12:06:49.407 297 18233.12 38.09 52700.79 88888.00 2007-10-24 12:06:49.907 297 18233.21 38.14 52700.84 88888.00 2007-10-24 12:06:50.407 297 18233.25 38.16 52700.89 88888.00 2007-10-24 12:06:50.907 297 18233.19 38.20 52700.91 88888.00 2007-10-24 12:06:51.407 297 18232.92 38.20 52700.91 88888.00 2007-10-24 12:06:51.907 297 18232.99 38.16 52700.93 88888.00 2007-10-24 12:06:52.407 297 18232.98 38.14 52700.93 88888.00 2007-10-24 12:06:52.907 297 18233.04 38.10 52700.88 88888.00 2007-10-24 12:06:53.407 297 18233.03 38.08 52700.79 88888.00 2007-10-24 12:06:53.907 297 18232.87 38.02 52700.86 88888.00 2007-10-24 12:06:54.407 297 18232.90 38.05 52701.00 88888.00 2007-10-24 12:06:54.907 297 18232.98 37.96 52700.95 88888.00 2007-10-24 12:06:55.407 297 18232.95 37.90 52700.96 88888.00 2007-10-24 12:06:55.907 297 18232.77 37.99 52700.97 88888.00 2007-10-24 12:06:56.407 297 18232.77 37.86 52701.01 88888.00 2007-10-24 12:06:56.907 297 18232.67 37.81 52700.97 88888.00 2007-10-24 12:06:57.407 297 18232.65 37.88 52700.85 88888.00 2007-10-24 12:06:57.907 297 18232.65 38.00 52700.82 88888.00 2007-10-24 12:06:58.407 297 18232.67 38.01 52700.84 88888.00 2007-10-24 12:06:58.907 297 18232.65 37.99 52700.86 88888.00 2007-10-24 12:06:59.407 297 18232.63 37.99 52700.86 88888.00 2007-10-24 12:06:59.907 297 18232.56 38.00 52700.79 88888.00 2007-10-24 12:07:00.407 297 18232.49 38.00 52700.74 88888.00 2007-10-24 12:07:00.907 297 18232.51 37.96 52700.66 88888.00 2007-10-24 12:07:01.407 297 18232.45 38.00 52700.76 88888.00 2007-10-24 12:07:01.907 297 18232.43 38.10 52700.85 88888.00 2007-10-24 12:07:02.407 297 18232.49 38.15 52700.89 88888.00 2007-10-24 12:07:02.907 297 18232.35 38.08 52700.88 88888.00 2007-10-24 12:07:03.407 297 18232.20 38.07 52700.78 88888.00 2007-10-24 12:07:03.907 297 18232.30 38.10 52700.81 88888.00 2007-10-24 12:07:04.407 297 18232.28 38.10 52700.69 88888.00 2007-10-24 12:07:04.907 297 18232.09 38.10 52700.56 88888.00 2007-10-24 12:07:05.407 297 18232.09 38.07 52700.62 88888.00 2007-10-24 12:07:05.907 297 18232.20 38.09 52700.57 88888.00 2007-10-24 12:07:06.407 297 18232.43 38.01 52700.55 88888.00 2007-10-24 12:07:06.907 297 18232.54 37.89 52700.58 88888.00 2007-10-24 12:07:07.407 297 18232.54 37.97 52700.61 88888.00 2007-10-24 12:07:07.907 297 18232.36 37.99 52700.64 88888.00 2007-10-24 12:07:08.407 297 18232.60 37.96 52700.76 88888.00 2007-10-24 12:07:08.907 297 18232.68 37.94 52700.68 88888.00 2007-10-24 12:07:09.407 297 18232.62 37.95 52700.58 88888.00 2007-10-24 12:07:09.907 297 18232.42 37.96 52700.56 88888.00 2007-10-24 12:07:10.407 297 18232.42 37.99 52700.52 88888.00 2007-10-24 12:07:10.907 297 18232.30 37.98 52700.47 88888.00 2007-10-24 12:07:11.407 297 18232.47 37.95 52700.52 88888.00 2007-10-24 12:07:11.907 297 18232.57 38.00 52700.51 88888.00 2007-10-24 12:07:12.407 297 18232.54 37.98 52700.41 88888.00 2007-10-24 12:07:12.907 297 18232.48 37.91 52700.38 88888.00 2007-10-24 12:07:13.407 297 18232.54 37.90 52700.39 88888.00 2007-10-24 12:07:13.907 297 18232.42 37.91 52700.42 88888.00 2007-10-24 12:07:14.407 297 18232.32 37.99 52700.49 88888.00 2007-10-24 12:07:14.907 297 18232.33 37.99 52700.52 88888.00 2007-10-24 12:07:15.407 297 18232.57 37.96 52700.47 88888.00 2007-10-24 12:07:15.907 297 18232.55 37.96 52700.44 88888.00 2007-10-24 12:07:16.407 297 18232.69 37.96 52700.42 88888.00 2007-10-24 12:07:16.907 297 18232.80 37.95 52700.42 88888.00 2007-10-24 12:07:17.407 297 18232.80 38.05 52700.40 88888.00 2007-10-24 12:07:17.907 297 18232.68 38.07 52700.42 88888.00 2007-10-24 12:07:18.407 297 18232.82 38.08 52700.37 88888.00 2007-10-24 12:07:18.907 297 18232.87 38.16 52700.35 88888.00 2007-10-24 12:07:19.407 297 18232.82 38.11 52700.35 88888.00 2007-10-24 12:07:19.907 297 18232.80 38.13 52700.39 88888.00 2007-10-24 12:07:20.407 297 18232.77 38.21 52700.33 88888.00 2007-10-24 12:07:20.907 297 18232.97 38.14 52700.40 88888.00 2007-10-24 12:07:21.407 297 18233.07 38.18 52700.40 88888.00 2007-10-24 12:07:21.907 297 18232.82 38.15 52700.23 88888.00 2007-10-24 12:07:22.407 297 18232.87 38.10 52700.32 88888.00 2007-10-24 12:07:22.907 297 18233.03 38.16 52700.34 88888.00 2007-10-24 12:07:23.407 297 18233.07 38.32 52700.39 88888.00 2007-10-24 12:07:23.907 297 18233.25 38.43 52700.45 88888.00 2007-10-24 12:07:24.407 297 18233.15 38.41 52700.31 88888.00 2007-10-24 12:07:24.907 297 18233.15 38.47 52700.40 88888.00 2007-10-24 12:07:25.407 297 18233.17 38.48 52700.41 88888.00 2007-10-24 12:07:25.907 297 18233.34 38.40 52700.41 88888.00 2007-10-24 12:07:26.407 297 18233.31 38.44 52700.47 88888.00 2007-10-24 12:07:26.907 297 18233.30 38.47 52700.50 88888.00 2007-10-24 12:07:27.407 297 18233.38 38.52 52700.47 88888.00 2007-10-24 12:07:27.907 297 18233.38 38.48 52700.35 88888.00 2007-10-24 12:07:28.407 297 18233.40 38.46 52700.21 88888.00 2007-10-24 12:07:28.907 297 18233.50 38.52 52700.12 88888.00 2007-10-24 12:07:29.407 297 18233.46 38.57 52700.10 88888.00 2007-10-24 12:07:29.907 297 18233.42 38.58 52700.22 88888.00 2007-10-24 12:07:30.407 297 18233.22 38.63 52700.27 88888.00 2007-10-24 12:07:30.907 297 18233.36 38.63 52700.24 88888.00 2007-10-24 12:07:31.407 297 18233.44 38.56 52700.20 88888.00 2007-10-24 12:07:31.907 297 18233.47 38.64 52700.30 88888.00 2007-10-24 12:07:32.407 297 18233.34 38.74 52700.42 88888.00 2007-10-24 12:07:32.907 297 18233.40 38.80 52700.21 88888.00 2007-10-24 12:07:33.407 297 18233.49 38.86 52700.21 88888.00 2007-10-24 12:07:33.907 297 18233.74 38.82 52700.28 88888.00 2007-10-24 12:07:34.407 297 18233.73 38.84 52700.22 88888.00 2007-10-24 12:07:34.907 297 18233.69 38.85 52700.20 88888.00 2007-10-24 12:07:35.407 297 18233.68 38.81 52700.17 88888.00 2007-10-24 12:07:35.907 297 18233.62 38.82 52700.09 88888.00 2007-10-24 12:07:36.407 297 18233.64 38.87 52700.00 88888.00 2007-10-24 12:07:36.907 297 18233.79 38.81 52700.11 88888.00 2007-10-24 12:07:37.407 297 18233.82 38.81 52700.09 88888.00 2007-10-24 12:07:37.907 297 18233.72 38.85 52700.05 88888.00 2007-10-24 12:07:38.407 297 18233.68 38.82 52700.10 88888.00 2007-10-24 12:07:38.907 297 18233.79 38.80 52700.05 88888.00 2007-10-24 12:07:39.407 297 18233.77 38.85 52699.94 88888.00 2007-10-24 12:07:39.907 297 18233.79 38.90 52700.02 88888.00 2007-10-24 12:07:40.407 297 18233.86 38.93 52700.08 88888.00 2007-10-24 12:07:40.907 297 18233.88 38.94 52700.19 88888.00 2007-10-24 12:07:41.407 297 18233.97 38.94 52700.20 88888.00 2007-10-24 12:07:41.907 297 18233.96 38.98 52700.19 88888.00 2007-10-24 12:07:42.407 297 18233.95 38.96 52700.21 88888.00 2007-10-24 12:07:42.907 297 18234.04 38.97 52700.16 88888.00 2007-10-24 12:07:43.407 297 18233.89 38.98 52700.26 88888.00 2007-10-24 12:07:43.907 297 18233.86 38.99 52700.31 88888.00 2007-10-24 12:07:44.407 297 18233.87 39.02 52700.12 88888.00 2007-10-24 12:07:44.907 297 18233.74 39.05 52700.11 88888.00 2007-10-24 12:07:45.407 297 18233.74 39.01 52700.18 88888.00 2007-10-24 12:07:45.907 297 18233.76 39.06 52700.28 88888.00 2007-10-24 12:07:46.407 297 18233.85 39.09 52700.38 88888.00 2007-10-24 12:07:46.907 297 18233.83 39.14 52700.33 88888.00 2007-10-24 12:07:47.407 297 18233.78 39.18 52700.31 88888.00 2007-10-24 12:07:47.907 297 18233.67 39.04 52700.41 88888.00 2007-10-24 12:07:48.407 297 18233.53 39.08 52700.38 88888.00 2007-10-24 12:07:48.907 297 18233.71 39.19 52700.33 88888.00 2007-10-24 12:07:49.407 297 18233.88 39.23 52700.33 88888.00 2007-10-24 12:07:49.907 297 18233.80 39.26 52700.33 88888.00 2007-10-24 12:07:50.407 297 18233.80 39.30 52700.24 88888.00 2007-10-24 12:07:50.907 297 18233.68 39.24 52700.33 88888.00 2007-10-24 12:07:51.407 297 18233.69 39.23 52700.43 88888.00 2007-10-24 12:07:51.907 297 18233.62 39.16 52700.51 88888.00 2007-10-24 12:07:52.407 297 18233.72 39.11 52700.55 88888.00 2007-10-24 12:07:52.907 297 18233.71 39.20 52700.51 88888.00 2007-10-24 12:07:53.407 297 18233.62 39.20 52700.50 88888.00 2007-10-24 12:07:53.907 297 18233.65 39.14 52700.50 88888.00 2007-10-24 12:07:54.407 297 18233.73 39.14 52700.46 88888.00 2007-10-24 12:07:54.907 297 18233.74 39.13 52700.44 88888.00 2007-10-24 12:07:55.407 297 18233.73 39.19 52700.52 88888.00 2007-10-24 12:07:55.907 297 18233.72 39.16 52700.54 88888.00 2007-10-24 12:07:56.407 297 18233.64 39.14 52700.49 88888.00 2007-10-24 12:07:56.907 297 18233.66 39.03 52700.50 88888.00 2007-10-24 12:07:57.407 297 18233.56 39.08 52700.45 88888.00 2007-10-24 12:07:57.907 297 18233.54 39.03 52700.57 88888.00 2007-10-24 12:07:58.407 297 18233.52 39.03 52700.64 88888.00 2007-10-24 12:07:58.907 297 18233.51 38.99 52700.69 88888.00 2007-10-24 12:07:59.407 297 18233.60 38.93 52700.65 88888.00 2007-10-24 12:07:59.907 297 18233.63 38.92 52700.60 88888.00 2007-10-24 12:08:00.407 297 18233.54 38.87 52700.68 88888.00 2007-10-24 12:08:00.907 297 18233.45 38.91 52700.74 88888.00 2007-10-24 12:08:01.407 297 18233.40 38.81 52700.78 88888.00 2007-10-24 12:08:01.907 297 18233.47 38.73 52700.68 88888.00 2007-10-24 12:08:02.407 297 18233.31 38.76 52700.65 88888.00 2007-10-24 12:08:02.907 297 18233.31 38.72 52700.55 88888.00 2007-10-24 12:08:03.407 297 18233.06 38.75 52700.62 88888.00 2007-10-24 12:08:03.907 297 18232.99 38.86 52700.58 88888.00 2007-10-24 12:08:04.407 297 18233.14 38.88 52700.52 88888.00 2007-10-24 12:08:04.907 297 18233.35 38.90 52700.56 88888.00 2007-10-24 12:08:05.407 297 18233.38 38.81 52700.64 88888.00 2007-10-24 12:08:05.907 297 18233.40 38.79 52700.56 88888.00 2007-10-24 12:08:06.407 297 18233.38 38.85 52700.60 88888.00 2007-10-24 12:08:06.907 297 18233.28 38.80 52700.58 88888.00 2007-10-24 12:08:07.407 297 18232.99 38.82 52700.52 88888.00 2007-10-24 12:08:07.907 297 18232.84 38.81 52700.50 88888.00 2007-10-24 12:08:08.407 297 18233.21 38.80 52700.57 88888.00 2007-10-24 12:08:08.907 297 18233.32 38.76 52700.50 88888.00 2007-10-24 12:08:09.407 297 18233.31 38.70 52700.54 88888.00 2007-10-24 12:08:09.907 297 18233.28 38.66 52700.69 88888.00 2007-10-24 12:08:10.407 297 18233.14 38.65 52700.77 88888.00 2007-10-24 12:08:10.907 297 18233.21 38.62 52700.77 88888.00 2007-10-24 12:08:11.407 297 18233.10 38.56 52700.74 88888.00 2007-10-24 12:08:11.907 297 18232.92 38.52 52700.73 88888.00 2007-10-24 12:08:12.407 297 18232.99 38.54 52700.81 88888.00 2007-10-24 12:08:12.907 297 18233.24 38.49 52700.73 88888.00 2007-10-24 12:08:13.407 297 18233.26 38.41 52700.82 88888.00 2007-10-24 12:08:13.907 297 18233.11 38.32 52700.88 88888.00 2007-10-24 12:08:14.407 297 18233.00 38.32 52700.84 88888.00 2007-10-24 12:08:14.907 297 18232.90 38.39 52700.86 88888.00 2007-10-24 12:08:15.407 297 18232.84 38.49 52700.80 88888.00 2007-10-24 12:08:15.907 297 18232.85 38.52 52700.77 88888.00 2007-10-24 12:08:16.407 297 18232.84 38.52 52700.84 88888.00 2007-10-24 12:08:16.907 297 18232.90 38.43 52700.86 88888.00 2007-10-24 12:08:17.407 297 18232.97 38.46 52700.77 88888.00 2007-10-24 12:08:17.907 297 18232.97 38.53 52700.74 88888.00 2007-10-24 12:08:18.407 297 18232.92 38.53 52700.70 88888.00 2007-10-24 12:08:18.907 297 18232.79 38.59 52700.75 88888.00 2007-10-24 12:08:19.407 297 18232.80 38.60 52700.89 88888.00 2007-10-24 12:08:19.907 297 18232.73 38.56 52700.77 88888.00 2007-10-24 12:08:20.407 297 18232.76 38.55 52700.72 88888.00 2007-10-24 12:08:20.907 297 18232.76 38.53 52700.86 88888.00 2007-10-24 12:08:21.407 297 18232.71 38.49 52700.80 88888.00 2007-10-24 12:08:21.907 297 18232.64 38.47 52700.86 88888.00 2007-10-24 12:08:22.407 297 18232.59 38.56 52700.68 88888.00 2007-10-24 12:08:22.907 297 18232.60 38.46 52700.70 88888.00 2007-10-24 12:08:23.407 297 18232.62 38.46 52700.73 88888.00 2007-10-24 12:08:23.907 297 18232.54 38.58 52700.67 88888.00 2007-10-24 12:08:24.407 297 18232.46 38.60 52700.75 88888.00 2007-10-24 12:08:24.907 297 18232.49 38.55 52700.81 88888.00 2007-10-24 12:08:25.407 297 18232.34 38.49 52700.73 88888.00 2007-10-24 12:08:25.907 297 18232.44 38.61 52700.70 88888.00 2007-10-24 12:08:26.407 297 18232.63 38.62 52700.70 88888.00 2007-10-24 12:08:26.907 297 18232.63 38.70 52700.74 88888.00 2007-10-24 12:08:27.407 297 18232.52 38.77 52700.79 88888.00 2007-10-24 12:08:27.907 297 18232.51 38.74 52700.65 88888.00 2007-10-24 12:08:28.407 297 18232.59 38.80 52700.73 88888.00 2007-10-24 12:08:28.907 297 18232.65 38.82 52700.86 88888.00 2007-10-24 12:08:29.407 297 18232.73 38.72 52700.89 88888.00 2007-10-24 12:08:29.907 297 18232.67 38.66 52700.79 88888.00 2007-10-24 12:08:30.407 297 18232.73 38.61 52700.57 88888.00 2007-10-24 12:08:30.907 297 18232.82 38.60 52700.49 88888.00 2007-10-24 12:08:31.407 297 18232.93 38.71 52700.55 88888.00 2007-10-24 12:08:31.907 297 18232.97 38.72 52700.66 88888.00 2007-10-24 12:08:32.407 297 18232.96 38.69 52700.66 88888.00 2007-10-24 12:08:32.907 297 18232.87 38.65 52700.76 88888.00 2007-10-24 12:08:33.407 297 18232.87 38.64 52700.75 88888.00 2007-10-24 12:08:33.907 297 18232.93 38.58 52700.66 88888.00 2007-10-24 12:08:34.407 297 18232.95 38.61 52700.68 88888.00 2007-10-24 12:08:34.907 297 18233.07 38.68 52700.62 88888.00 2007-10-24 12:08:35.407 297 18232.96 38.72 52700.54 88888.00 2007-10-24 12:08:35.907 297 18232.92 38.60 52700.46 88888.00 2007-10-24 12:08:36.407 297 18232.90 38.56 52700.51 88888.00 2007-10-24 12:08:36.907 297 18232.79 38.49 52700.47 88888.00 2007-10-24 12:08:37.407 297 18232.77 38.55 52700.47 88888.00 2007-10-24 12:08:37.907 297 18232.79 38.56 52700.46 88888.00 2007-10-24 12:08:38.407 297 18232.88 38.53 52700.52 88888.00 2007-10-24 12:08:38.907 297 18232.89 38.51 52700.60 88888.00 2007-10-24 12:08:39.407 297 18232.93 38.52 52700.69 88888.00 2007-10-24 12:08:39.907 297 18232.88 38.56 52700.64 88888.00 2007-10-24 12:08:40.407 297 18232.87 38.63 52700.57 88888.00 2007-10-24 12:08:40.907 297 18232.95 38.66 52700.50 88888.00 2007-10-24 12:08:41.407 297 18232.67 38.72 52700.53 88888.00 2007-10-24 12:08:41.907 297 18232.47 38.72 52700.52 88888.00 2007-10-24 12:08:42.407 297 18232.60 38.73 52700.43 88888.00 2007-10-24 12:08:42.907 297 18232.63 38.68 52700.51 88888.00 2007-10-24 12:08:43.407 297 18232.57 38.70 52700.66 88888.00 2007-10-24 12:08:43.907 297 18232.48 38.71 52700.70 88888.00 2007-10-24 12:08:44.407 297 18232.49 38.65 52700.65 88888.00 2007-10-24 12:08:44.907 297 18232.73 38.68 52700.56 88888.00 2007-10-24 12:08:45.407 297 18232.66 38.64 52700.52 88888.00 2007-10-24 12:08:45.907 297 18232.55 38.65 52700.63 88888.00 2007-10-24 12:08:46.407 297 18232.47 38.67 52700.66 88888.00 2007-10-24 12:08:46.907 297 18232.47 38.67 52700.61 88888.00 2007-10-24 12:08:47.407 297 18232.30 38.64 52700.56 88888.00 2007-10-24 12:08:47.907 297 18232.27 38.57 52700.66 88888.00 2007-10-24 12:08:48.407 297 18232.28 38.64 52700.65 88888.00 2007-10-24 12:08:48.907 297 18232.20 38.68 52700.66 88888.00 2007-10-24 12:08:49.407 297 18232.13 38.77 52700.70 88888.00 2007-10-24 12:08:49.907 297 18232.16 38.77 52700.70 88888.00 2007-10-24 12:08:50.407 297 18232.19 38.76 52700.65 88888.00 2007-10-24 12:08:50.907 297 18232.26 38.73 52700.57 88888.00 2007-10-24 12:08:51.407 297 18232.28 38.69 52700.61 88888.00 2007-10-24 12:08:51.907 297 18232.30 38.71 52700.58 88888.00 2007-10-24 12:08:52.407 297 18232.11 38.85 52700.55 88888.00 2007-10-24 12:08:52.907 297 18231.94 38.87 52700.43 88888.00 2007-10-24 12:08:53.407 297 18232.26 38.95 52700.41 88888.00 2007-10-24 12:08:53.907 297 18232.13 38.95 52700.43 88888.00 2007-10-24 12:08:54.407 297 18231.86 38.90 52700.44 88888.00 2007-10-24 12:08:54.907 297 18231.99 38.87 52700.43 88888.00 2007-10-24 12:08:55.407 297 18231.95 38.89 52700.44 88888.00 2007-10-24 12:08:55.907 297 18232.00 38.91 52700.39 88888.00 2007-10-24 12:08:56.407 297 18232.00 38.78 52700.26 88888.00 2007-10-24 12:08:56.907 297 18231.93 38.69 52700.16 88888.00 2007-10-24 12:08:57.407 297 18232.03 38.68 52700.19 88888.00 2007-10-24 12:08:57.907 297 18232.15 38.68 52700.33 88888.00 2007-10-24 12:08:58.407 297 18232.14 38.68 52700.42 88888.00 2007-10-24 12:08:58.907 297 18232.14 38.61 52700.35 88888.00 2007-10-24 12:08:59.407 297 18232.24 38.64 52700.38 88888.00 2007-10-24 12:08:59.907 297 18232.31 38.58 52700.38 88888.00 2007-10-24 12:09:00.407 297 18232.26 38.56 52700.49 88888.00 2007-10-24 12:09:00.907 297 18232.23 38.53 52700.34 88888.00 2007-10-24 12:09:01.407 297 18232.31 38.58 52700.41 88888.00 2007-10-24 12:09:01.907 297 18232.39 38.63 52700.46 88888.00 2007-10-24 12:09:02.407 297 18232.49 38.59 52700.30 88888.00 2007-10-24 12:09:02.907 297 18232.41 38.43 52700.30 88888.00 2007-10-24 12:09:03.407 297 18232.41 38.34 52700.32 88888.00 2007-10-24 12:09:03.907 297 18232.39 38.39 52700.21 88888.00 2007-10-24 12:09:04.407 297 18232.41 38.37 52700.18 88888.00 2007-10-24 12:09:04.907 297 18232.30 38.32 52700.33 88888.00 2007-10-24 12:09:05.407 297 18232.19 38.31 52700.39 88888.00 2007-10-24 12:09:05.907 297 18232.28 38.23 52700.30 88888.00 2007-10-24 12:09:06.407 297 18232.33 38.16 52700.35 88888.00 2007-10-24 12:09:06.907 297 18232.35 38.27 52700.37 88888.00 2007-10-24 12:09:07.407 297 18232.48 38.23 52700.34 88888.00 2007-10-24 12:09:07.907 297 18232.63 38.10 52700.50 88888.00 2007-10-24 12:09:08.407 297 18232.62 38.05 52700.40 88888.00 2007-10-24 12:09:08.907 297 18232.65 38.11 52700.32 88888.00 2007-10-24 12:09:09.407 297 18232.65 38.14 52700.38 88888.00 2007-10-24 12:09:09.907 297 18232.75 38.08 52700.33 88888.00 2007-10-24 12:09:10.407 297 18232.74 38.05 52700.26 88888.00 2007-10-24 12:09:10.907 297 18232.68 38.01 52700.19 88888.00 2007-10-24 12:09:11.407 297 18232.63 38.04 52700.14 88888.00 2007-10-24 12:09:11.907 297 18232.60 38.01 52700.11 88888.00 2007-10-24 12:09:12.407 297 18232.47 38.06 52700.10 88888.00 2007-10-24 12:09:12.907 297 18232.53 38.06 52700.17 88888.00 2007-10-24 12:09:13.407 297 18232.56 38.03 52700.29 88888.00 2007-10-24 12:09:13.907 297 18232.48 37.99 52700.42 88888.00 2007-10-24 12:09:14.407 297 18232.53 38.01 52700.30 88888.00 2007-10-24 12:09:14.907 297 18232.60 38.00 52700.31 88888.00 2007-10-24 12:09:15.407 297 18232.71 37.99 52700.32 88888.00 2007-10-24 12:09:15.907 297 18232.73 37.91 52700.42 88888.00 2007-10-24 12:09:16.407 297 18232.62 37.80 52700.45 88888.00 2007-10-24 12:09:16.907 297 18232.60 37.88 52700.41 88888.00 2007-10-24 12:09:17.407 297 18232.55 37.76 52700.51 88888.00 2007-10-24 12:09:17.907 297 18232.53 37.78 52700.52 88888.00 2007-10-24 12:09:18.407 297 18232.45 37.77 52700.52 88888.00 2007-10-24 12:09:18.907 297 18232.36 37.69 52700.51 88888.00 2007-10-24 12:09:19.407 297 18232.32 37.58 52700.60 88888.00 2007-10-24 12:09:19.907 297 18232.26 37.55 52700.60 88888.00 2007-10-24 12:09:20.407 297 18232.16 37.58 52700.58 88888.00 2007-10-24 12:09:20.907 297 18232.10 37.57 52700.54 88888.00 2007-10-24 12:09:21.407 297 18232.17 37.54 52700.63 88888.00 2007-10-24 12:09:21.907 297 18232.34 37.51 52700.61 88888.00 2007-10-24 12:09:22.407 297 18232.32 37.47 52700.54 88888.00 2007-10-24 12:09:22.907 297 18232.26 37.35 52700.56 88888.00 2007-10-24 12:09:23.407 297 18232.24 37.28 52700.49 88888.00 2007-10-24 12:09:23.907 297 18232.13 37.36 52700.41 88888.00 2007-10-24 12:09:24.407 297 18231.92 37.46 52700.41 88888.00 2007-10-24 12:09:24.907 297 18231.80 37.45 52700.39 88888.00 2007-10-24 12:09:25.407 297 18231.87 37.43 52700.43 88888.00 2007-10-24 12:09:25.907 297 18232.08 37.51 52700.38 88888.00 2007-10-24 12:09:26.407 297 18232.14 37.40 52700.34 88888.00 2007-10-24 12:09:26.907 297 18232.19 37.26 52700.44 88888.00 2007-10-24 12:09:27.407 297 18232.09 37.33 52700.45 88888.00 2007-10-24 12:09:27.907 297 18232.11 37.33 52700.44 88888.00 2007-10-24 12:09:28.407 297 18232.12 37.28 52700.42 88888.00 2007-10-24 12:09:28.907 297 18232.05 37.23 52700.49 88888.00 2007-10-24 12:09:29.407 297 18232.03 37.20 52700.50 88888.00 2007-10-24 12:09:29.907 297 18232.01 37.27 52700.50 88888.00 2007-10-24 12:09:30.407 297 18232.05 37.24 52700.33 88888.00 2007-10-24 12:09:30.907 297 18232.08 37.15 52700.40 88888.00 2007-10-24 12:09:31.407 297 18232.08 37.21 52700.41 88888.00 2007-10-24 12:09:31.907 297 18232.04 37.16 52700.28 88888.00 2007-10-24 12:09:32.407 297 18232.00 37.14 52700.22 88888.00 2007-10-24 12:09:32.907 297 18232.03 37.09 52700.23 88888.00 2007-10-24 12:09:33.407 297 18232.06 37.09 52700.23 88888.00 2007-10-24 12:09:33.907 297 18232.05 37.14 52700.22 88888.00 2007-10-24 12:09:34.407 297 18232.15 37.16 52700.24 88888.00 2007-10-24 12:09:34.907 297 18232.01 37.16 52700.22 88888.00 2007-10-24 12:09:35.407 297 18232.04 37.18 52700.21 88888.00 2007-10-24 12:09:35.907 297 18231.92 37.11 52700.26 88888.00 2007-10-24 12:09:36.407 297 18231.98 37.08 52700.23 88888.00 2007-10-24 12:09:36.907 297 18232.08 37.07 52700.23 88888.00 2007-10-24 12:09:37.407 297 18232.09 37.00 52700.28 88888.00 2007-10-24 12:09:37.907 297 18232.00 37.00 52700.19 88888.00 2007-10-24 12:09:38.407 297 18232.03 36.99 52700.06 88888.00 2007-10-24 12:09:38.907 297 18232.03 37.02 52700.06 88888.00 2007-10-24 12:09:39.407 297 18232.19 36.97 52700.19 88888.00 2007-10-24 12:09:39.907 297 18232.34 36.95 52700.16 88888.00 2007-10-24 12:09:40.407 297 18232.30 36.89 52700.12 88888.00 2007-10-24 12:09:40.907 297 18232.45 36.80 52700.15 88888.00 2007-10-24 12:09:41.407 297 18232.42 36.74 52700.18 88888.00 2007-10-24 12:09:41.907 297 18232.35 36.74 52700.15 88888.00 2007-10-24 12:09:42.407 297 18232.34 36.76 52700.16 88888.00 2007-10-24 12:09:42.907 297 18232.37 36.76 52700.19 88888.00 2007-10-24 12:09:43.407 297 18232.45 36.73 52700.29 88888.00 2007-10-24 12:09:43.907 297 18232.31 36.88 52700.30 88888.00 2007-10-24 12:09:44.407 297 18232.30 36.98 52700.35 88888.00 2007-10-24 12:09:44.907 297 18232.25 36.95 52700.43 88888.00 2007-10-24 12:09:45.407 297 18232.34 36.96 52700.35 88888.00 2007-10-24 12:09:45.907 297 18232.33 36.98 52700.19 88888.00 2007-10-24 12:09:46.407 297 18232.32 36.93 52700.33 88888.00 2007-10-24 12:09:46.907 297 18232.43 36.91 52700.29 88888.00 2007-10-24 12:09:47.407 297 18232.38 36.99 52700.33 88888.00 2007-10-24 12:09:47.907 297 18232.31 36.98 52700.38 88888.00 2007-10-24 12:09:48.407 297 18232.30 36.94 52700.33 88888.00 2007-10-24 12:09:48.907 297 18232.21 37.08 52700.30 88888.00 2007-10-24 12:09:49.407 297 18232.30 37.12 52700.20 88888.00 2007-10-24 12:09:49.907 297 18232.36 37.15 52700.34 88888.00 2007-10-24 12:09:50.407 297 18232.30 37.23 52700.50 88888.00 2007-10-24 12:09:50.907 297 18232.28 37.23 52700.42 88888.00 2007-10-24 12:09:51.407 297 18232.22 37.19 52700.42 88888.00 2007-10-24 12:09:51.907 297 18232.19 37.09 52700.44 88888.00 2007-10-24 12:09:52.407 297 18232.22 37.05 52700.50 88888.00 2007-10-24 12:09:52.907 297 18232.20 37.14 52700.45 88888.00 2007-10-24 12:09:53.407 297 18232.16 37.23 52700.51 88888.00 2007-10-24 12:09:53.907 297 18232.08 37.29 52700.42 88888.00 2007-10-24 12:09:54.407 297 18232.12 37.16 52700.34 88888.00 2007-10-24 12:09:54.907 297 18232.02 37.12 52700.24 88888.00 2007-10-24 12:09:55.407 297 18231.91 37.20 52700.20 88888.00 2007-10-24 12:09:55.907 297 18231.83 37.23 52700.22 88888.00 2007-10-24 12:09:56.407 297 18231.84 37.27 52700.14 88888.00 2007-10-24 12:09:56.907 297 18231.95 37.31 52700.19 88888.00 2007-10-24 12:09:57.407 297 18232.00 37.25 52700.39 88888.00 2007-10-24 12:09:57.907 297 18231.94 37.32 52700.47 88888.00 2007-10-24 12:09:58.407 297 18231.86 37.39 52700.54 88888.00 2007-10-24 12:09:58.907 297 18231.83 37.42 52700.63 88888.00 2007-10-24 12:09:59.407 297 18231.86 37.46 52700.65 88888.00 2007-10-24 12:09:59.907 297 18231.91 37.46 52700.76 88888.00 2007-10-24 12:10:00.407 297 18231.92 37.41 52700.79 88888.00 2007-10-24 12:10:00.907 297 18231.84 37.46 52700.73 88888.00 2007-10-24 12:10:01.407 297 18231.81 37.41 52700.50 88888.00 2007-10-24 12:10:01.907 297 18231.75 37.39 52700.35 88888.00 2007-10-24 12:10:02.407 297 18231.89 37.32 52700.38 88888.00 2007-10-24 12:10:02.907 297 18232.12 37.35 52700.28 88888.00 2007-10-24 12:10:03.407 297 18231.94 37.41 52700.28 88888.00 2007-10-24 12:10:03.907 297 18231.86 37.46 52700.38 88888.00 2007-10-24 12:10:04.407 297 18231.87 37.48 52700.41 88888.00 2007-10-24 12:10:04.907 297 18231.78 37.64 52700.40 88888.00 2007-10-24 12:10:05.407 297 18231.73 37.68 52700.34 88888.00 2007-10-24 12:10:05.907 297 18231.87 37.64 52700.33 88888.00 2007-10-24 12:10:06.407 297 18231.99 37.53 52700.20 88888.00 2007-10-24 12:10:06.907 297 18231.91 37.49 52700.24 88888.00 2007-10-24 12:10:07.407 297 18231.91 37.59 52700.26 88888.00 2007-10-24 12:10:07.907 297 18231.93 37.60 52700.26 88888.00 2007-10-24 12:10:08.407 297 18231.98 37.55 52700.30 88888.00 2007-10-24 12:10:08.907 297 18232.06 37.55 52700.29 88888.00 2007-10-24 12:10:09.407 297 18232.05 37.51 52700.38 88888.00 2007-10-24 12:10:09.907 297 18231.98 37.47 52700.39 88888.00 2007-10-24 12:10:10.407 297 18231.98 37.38 52700.26 88888.00 2007-10-24 12:10:10.907 297 18232.03 37.35 52700.21 88888.00 2007-10-24 12:10:11.407 297 18232.10 37.28 52700.27 88888.00 2007-10-24 12:10:11.907 297 18232.21 37.22 52700.35 88888.00 2007-10-24 12:10:12.407 297 18232.16 37.30 52700.32 88888.00 2007-10-24 12:10:12.907 297 18232.26 37.40 52700.24 88888.00 2007-10-24 12:10:13.407 297 18232.36 37.33 52700.23 88888.00 2007-10-24 12:10:13.907 297 18232.32 37.37 52700.28 88888.00 2007-10-24 12:10:14.407 297 18232.21 37.30 52700.32 88888.00 2007-10-24 12:10:14.907 297 18232.31 37.22 52700.24 88888.00 2007-10-24 12:10:15.407 297 18232.28 37.25 52700.16 88888.00 2007-10-24 12:10:15.907 297 18232.31 37.28 52700.21 88888.00 2007-10-24 12:10:16.407 297 18232.35 37.25 52700.33 88888.00 2007-10-24 12:10:16.907 297 18232.23 37.07 52700.32 88888.00 2007-10-24 12:10:17.407 297 18232.11 37.02 52700.21 88888.00 2007-10-24 12:10:17.907 297 18232.10 36.97 52700.11 88888.00 2007-10-24 12:10:18.407 297 18232.20 36.98 52700.07 88888.00 2007-10-24 12:10:18.907 297 18232.24 36.96 52700.15 88888.00 2007-10-24 12:10:19.407 297 18232.21 36.89 52700.20 88888.00 2007-10-24 12:10:19.907 297 18232.30 36.90 52700.26 88888.00 2007-10-24 12:10:20.407 297 18232.36 36.95 52700.29 88888.00 2007-10-24 12:10:20.907 297 18232.28 37.02 52700.27 88888.00 2007-10-24 12:10:21.407 297 18232.27 37.08 52700.24 88888.00 2007-10-24 12:10:21.907 297 18232.27 37.05 52700.33 88888.00 2007-10-24 12:10:22.407 297 18232.31 36.97 52700.31 88888.00 2007-10-24 12:10:22.907 297 18232.20 36.97 52700.27 88888.00 2007-10-24 12:10:23.407 297 18232.20 36.95 52700.24 88888.00 2007-10-24 12:10:23.907 297 18232.16 36.92 52700.35 88888.00 2007-10-24 12:10:24.407 297 18232.25 36.92 52700.44 88888.00 2007-10-24 12:10:24.907 297 18232.25 36.93 52700.29 88888.00 2007-10-24 12:10:25.407 297 18232.23 36.93 52700.24 88888.00 2007-10-24 12:10:25.907 297 18232.30 36.89 52700.26 88888.00 2007-10-24 12:10:26.407 297 18232.21 36.82 52700.33 88888.00 2007-10-24 12:10:26.907 297 18232.16 36.78 52700.37 88888.00 2007-10-24 12:10:27.407 297 18232.12 36.73 52700.35 88888.00 2007-10-24 12:10:27.907 297 18232.21 36.76 52700.41 88888.00 2007-10-24 12:10:28.407 297 18232.16 36.73 52700.53 88888.00 2007-10-24 12:10:28.907 297 18232.19 36.68 52700.52 88888.00 2007-10-24 12:10:29.407 297 18232.19 36.70 52700.52 88888.00 2007-10-24 12:10:29.907 297 18232.22 36.68 52700.46 88888.00 2007-10-24 12:10:30.407 297 18232.14 36.58 52700.39 88888.00 2007-10-24 12:10:30.907 297 18232.23 36.47 52700.47 88888.00 2007-10-24 12:10:31.407 297 18232.30 36.44 52700.44 88888.00 2007-10-24 12:10:31.907 297 18232.30 36.54 52700.37 88888.00 2007-10-24 12:10:32.407 297 18232.23 36.56 52700.44 88888.00 2007-10-24 12:10:32.907 297 18232.31 36.54 52700.47 88888.00 2007-10-24 12:10:33.407 297 18232.30 36.56 52700.47 88888.00 2007-10-24 12:10:33.907 297 18232.34 36.54 52700.45 88888.00 2007-10-24 12:10:34.407 297 18232.23 36.59 52700.45 88888.00 2007-10-24 12:10:34.907 297 18232.09 36.62 52700.38 88888.00 2007-10-24 12:10:35.407 297 18231.95 36.62 52700.35 88888.00 2007-10-24 12:10:35.907 297 18232.16 36.64 52700.21 88888.00 2007-10-24 12:10:36.407 297 18232.25 36.60 52700.30 88888.00 2007-10-24 12:10:36.907 297 18232.28 36.56 52700.33 88888.00 2007-10-24 12:10:37.407 297 18232.33 36.46 52700.29 88888.00 2007-10-24 12:10:37.907 297 18232.23 36.46 52700.40 88888.00 2007-10-24 12:10:38.407 297 18232.19 36.51 52700.38 88888.00 2007-10-24 12:10:38.907 297 18232.08 36.43 52700.26 88888.00 2007-10-24 12:10:39.407 297 18232.09 36.49 52700.22 88888.00 2007-10-24 12:10:39.907 297 18232.08 36.56 52700.26 88888.00 2007-10-24 12:10:40.407 297 18232.20 36.57 52700.34 88888.00 2007-10-24 12:10:40.907 297 18232.24 36.55 52700.31 88888.00 2007-10-24 12:10:41.407 297 18232.20 36.52 52700.18 88888.00 2007-10-24 12:10:41.907 297 18232.19 36.61 52700.11 88888.00 2007-10-24 12:10:42.407 297 18232.27 36.64 52700.06 88888.00 2007-10-24 12:10:42.907 297 18232.37 36.66 52700.06 88888.00 2007-10-24 12:10:43.407 297 18232.36 36.66 52700.18 88888.00 2007-10-24 12:10:43.907 297 18232.30 36.66 52700.24 88888.00 2007-10-24 12:10:44.407 297 18232.31 36.63 52700.16 88888.00 2007-10-24 12:10:44.907 297 18232.47 36.64 52700.22 88888.00 2007-10-24 12:10:45.407 297 18232.33 36.74 52700.20 88888.00 2007-10-24 12:10:45.907 297 18232.41 36.72 52700.16 88888.00 2007-10-24 12:10:46.407 297 18232.44 36.75 52700.09 88888.00 2007-10-24 12:10:46.907 297 18232.43 36.69 52700.11 88888.00 2007-10-24 12:10:47.407 297 18232.43 36.72 52700.21 88888.00 2007-10-24 12:10:47.907 297 18232.41 36.69 52700.23 88888.00 2007-10-24 12:10:48.407 297 18232.45 36.69 52700.28 88888.00 2007-10-24 12:10:48.907 297 18232.46 36.71 52700.23 88888.00 2007-10-24 12:10:49.407 297 18232.54 36.74 52700.21 88888.00 2007-10-24 12:10:49.907 297 18232.53 36.67 52700.21 88888.00 2007-10-24 12:10:50.407 297 18232.59 36.73 52700.20 88888.00 2007-10-24 12:10:50.907 297 18232.62 36.73 52700.12 88888.00 2007-10-24 12:10:51.407 297 18232.57 36.70 52700.11 88888.00 2007-10-24 12:10:51.907 297 18232.57 36.75 52700.16 88888.00 2007-10-24 12:10:52.407 297 18232.59 36.82 52700.26 88888.00 2007-10-24 12:10:52.907 297 18232.55 36.89 52700.29 88888.00 2007-10-24 12:10:53.407 297 18232.58 36.92 52700.30 88888.00 2007-10-24 12:10:53.907 297 18232.62 36.99 52700.33 88888.00 2007-10-24 12:10:54.407 297 18232.48 36.96 52700.30 88888.00 2007-10-24 12:10:54.907 297 18232.55 36.93 52700.33 88888.00 2007-10-24 12:10:55.407 297 18232.64 36.94 52700.26 88888.00 2007-10-24 12:10:55.907 297 18232.60 36.91 52700.28 88888.00 2007-10-24 12:10:56.407 297 18232.57 36.84 52700.33 88888.00 2007-10-24 12:10:56.907 297 18232.58 36.87 52700.42 88888.00 2007-10-24 12:10:57.407 297 18232.60 36.86 52700.40 88888.00 2007-10-24 12:10:57.907 297 18232.69 36.86 52700.32 88888.00 2007-10-24 12:10:58.407 297 18232.67 36.93 52700.26 88888.00 2007-10-24 12:10:58.907 297 18232.64 36.96 52700.30 88888.00 2007-10-24 12:10:59.407 297 18232.69 37.06 52700.22 88888.00 2007-10-24 12:10:59.907 297 18232.70 37.09 52700.19 88888.00 2007-10-24 12:11:00.407 297 18232.74 37.06 52700.15 88888.00 2007-10-24 12:11:00.907 297 18232.68 37.12 52700.16 88888.00 2007-10-24 12:11:01.407 297 18232.63 37.14 52700.32 88888.00 2007-10-24 12:11:01.907 297 18232.62 37.23 52700.44 88888.00 2007-10-24 12:11:02.407 297 18232.65 37.27 52700.47 88888.00 2007-10-24 12:11:02.907 297 18232.76 37.20 52700.47 88888.00 2007-10-24 12:11:03.407 297 18232.71 37.16 52700.52 88888.00 2007-10-24 12:11:03.907 297 18232.71 37.27 52700.43 88888.00 2007-10-24 12:11:04.407 297 18232.78 37.26 52700.35 88888.00 2007-10-24 12:11:04.907 297 18232.80 37.25 52700.38 88888.00 2007-10-24 12:11:05.407 297 18232.79 37.26 52700.32 88888.00 2007-10-24 12:11:05.907 297 18232.71 37.28 52700.51 88888.00 2007-10-24 12:11:06.407 297 18232.74 37.33 52700.55 88888.00 2007-10-24 12:11:06.907 297 18232.80 37.39 52700.43 88888.00 2007-10-24 12:11:07.407 297 18232.74 37.48 52700.43 88888.00 2007-10-24 12:11:07.907 297 18232.76 37.47 52700.50 88888.00 2007-10-24 12:11:08.407 297 18232.73 37.34 52700.47 88888.00 2007-10-24 12:11:08.907 297 18232.82 37.25 52700.56 88888.00 2007-10-24 12:11:09.407 297 18232.82 37.32 52700.62 88888.00 2007-10-24 12:11:09.907 297 18232.81 37.35 52700.56 88888.00 2007-10-24 12:11:10.407 297 18232.93 37.32 52700.49 88888.00 2007-10-24 12:11:10.907 297 18232.96 37.41 52700.39 88888.00 2007-10-24 12:11:11.407 297 18233.02 37.49 52700.49 88888.00 2007-10-24 12:11:11.907 297 18233.02 37.58 52700.46 88888.00 2007-10-24 12:11:12.407 297 18233.02 37.60 52700.44 88888.00 2007-10-24 12:11:12.907 297 18233.00 37.47 52700.52 88888.00 2007-10-24 12:11:13.407 297 18232.93 37.42 52700.58 88888.00 2007-10-24 12:11:13.907 297 18233.00 37.46 52700.52 88888.00 2007-10-24 12:11:14.407 297 18232.95 37.48 52700.38 88888.00 2007-10-24 12:11:14.907 297 18233.02 37.46 52700.40 88888.00 2007-10-24 12:11:15.407 297 18233.08 37.49 52700.44 88888.00 2007-10-24 12:11:15.907 297 18233.20 37.48 52700.46 88888.00 2007-10-24 12:11:16.407 297 18233.17 37.47 52700.45 88888.00 2007-10-24 12:11:16.907 297 18233.21 37.51 52700.42 88888.00 2007-10-24 12:11:17.407 297 18233.01 37.58 52700.46 88888.00 2007-10-24 12:11:17.907 297 18233.00 37.68 52700.49 88888.00 2007-10-24 12:11:18.407 297 18232.99 37.82 52700.52 88888.00 2007-10-24 12:11:18.907 297 18233.10 37.80 52700.55 88888.00 2007-10-24 12:11:19.407 297 18233.18 37.76 52700.56 88888.00 2007-10-24 12:11:19.907 297 18233.15 37.73 52700.51 88888.00 2007-10-24 12:11:20.407 297 18233.09 37.76 52700.58 88888.00 2007-10-24 12:11:20.907 297 18233.01 37.79 52700.53 88888.00 2007-10-24 12:11:21.407 297 18233.09 37.82 52700.31 88888.00 2007-10-24 12:11:21.907 297 18233.19 37.85 52700.31 88888.00 2007-10-24 12:11:22.407 297 18233.09 37.84 52700.22 88888.00 2007-10-24 12:11:22.907 297 18233.14 37.78 52700.17 88888.00 2007-10-24 12:11:23.407 297 18233.12 37.87 52700.20 88888.00 2007-10-24 12:11:23.907 297 18233.19 37.95 52700.22 88888.00 2007-10-24 12:11:24.407 297 18233.11 37.99 52700.29 88888.00 2007-10-24 12:11:24.907 297 18233.08 38.02 52700.34 88888.00 2007-10-24 12:11:25.407 297 18233.10 37.98 52700.34 88888.00 2007-10-24 12:11:25.907 297 18233.11 37.92 52700.35 88888.00 2007-10-24 12:11:26.407 297 18233.36 37.95 52700.38 88888.00 2007-10-24 12:11:26.907 297 18233.43 37.97 52700.44 88888.00 2007-10-24 12:11:27.407 297 18233.33 37.96 52700.40 88888.00 2007-10-24 12:11:27.907 297 18233.22 37.93 52700.39 88888.00 2007-10-24 12:11:28.407 297 18233.35 38.03 52700.41 88888.00 2007-10-24 12:11:28.907 297 18233.43 38.12 52700.52 88888.00 2007-10-24 12:11:29.407 297 18233.36 38.07 52700.52 88888.00 2007-10-24 12:11:29.907 297 18233.26 37.98 52700.58 88888.00 2007-10-24 12:11:30.407 297 18233.26 37.95 52700.67 88888.00 2007-10-24 12:11:30.907 297 18233.18 37.85 52700.75 88888.00 2007-10-24 12:11:31.407 297 18233.14 37.97 52700.66 88888.00 2007-10-24 12:11:31.907 297 18233.14 37.97 52700.44 88888.00 2007-10-24 12:11:32.407 297 18233.23 37.97 52700.53 88888.00 2007-10-24 12:11:32.907 297 18233.24 37.99 52700.58 88888.00 2007-10-24 12:11:33.407 297 18233.24 37.98 52700.62 88888.00 2007-10-24 12:11:33.907 297 18233.31 37.94 52700.55 88888.00 2007-10-24 12:11:34.407 297 18233.29 38.03 52700.61 88888.00 2007-10-24 12:11:34.907 297 18233.20 38.00 52700.63 88888.00 2007-10-24 12:11:35.407 297 18233.25 37.90 52700.70 88888.00 2007-10-24 12:11:35.907 297 18233.24 37.97 52700.70 88888.00 2007-10-24 12:11:36.407 297 18233.06 38.03 52700.69 88888.00 2007-10-24 12:11:36.907 297 18232.95 38.08 52700.60 88888.00 2007-10-24 12:11:37.407 297 18232.87 38.05 52700.54 88888.00 2007-10-24 12:11:37.907 297 18232.89 38.13 52700.69 88888.00 2007-10-24 12:11:38.407 297 18233.03 38.14 52700.78 88888.00 2007-10-24 12:11:38.907 297 18233.01 38.11 52700.66 88888.00 2007-10-24 12:11:39.407 297 18233.07 38.14 52700.54 88888.00 2007-10-24 12:11:39.907 297 18233.10 38.10 52700.50 88888.00 2007-10-24 12:11:40.407 297 18233.07 38.13 52700.55 88888.00 2007-10-24 12:11:40.907 297 18233.09 38.15 52700.52 88888.00 2007-10-24 12:11:41.407 297 18233.04 38.07 52700.51 88888.00 2007-10-24 12:11:41.907 297 18233.01 38.11 52700.50 88888.00 2007-10-24 12:11:42.407 297 18232.98 38.12 52700.44 88888.00 2007-10-24 12:11:42.907 297 18232.97 38.16 52700.57 88888.00 2007-10-24 12:11:43.407 297 18233.01 38.27 52700.67 88888.00 2007-10-24 12:11:43.907 297 18232.90 38.30 52700.62 88888.00 2007-10-24 12:11:44.407 297 18232.88 38.29 52700.56 88888.00 2007-10-24 12:11:44.907 297 18233.02 38.31 52700.57 88888.00 2007-10-24 12:11:45.407 297 18233.04 38.38 52700.65 88888.00 2007-10-24 12:11:45.907 297 18233.04 38.37 52700.67 88888.00 2007-10-24 12:11:46.407 297 18233.07 38.35 52700.74 88888.00 2007-10-24 12:11:46.907 297 18233.22 38.30 52700.69 88888.00 2007-10-24 12:11:47.407 297 18233.13 38.35 52700.56 88888.00 2007-10-24 12:11:47.907 297 18233.09 38.35 52700.45 88888.00 2007-10-24 12:11:48.407 297 18233.10 38.38 52700.46 88888.00 2007-10-24 12:11:48.907 297 18233.11 38.38 52700.62 88888.00 2007-10-24 12:11:49.407 297 18233.09 38.33 52700.70 88888.00 2007-10-24 12:11:49.907 297 18233.00 38.43 52700.70 88888.00 2007-10-24 12:11:50.407 297 18233.02 38.41 52700.65 88888.00 2007-10-24 12:11:50.907 297 18232.96 38.29 52700.57 88888.00 2007-10-24 12:11:51.407 297 18232.91 38.33 52700.54 88888.00 2007-10-24 12:11:51.907 297 18232.91 38.39 52700.56 88888.00 2007-10-24 12:11:52.407 297 18233.02 38.39 52700.65 88888.00 2007-10-24 12:11:52.907 297 18232.80 38.44 52700.64 88888.00 2007-10-24 12:11:53.407 297 18232.82 38.49 52700.60 88888.00 2007-10-24 12:11:53.907 297 18233.10 38.47 52700.56 88888.00 2007-10-24 12:11:54.407 297 18233.26 38.49 52700.49 88888.00 2007-10-24 12:11:54.907 297 18233.20 38.44 52700.50 88888.00 2007-10-24 12:11:55.407 297 18233.21 38.41 52700.51 88888.00 2007-10-24 12:11:55.907 297 18233.20 38.45 52700.47 88888.00 2007-10-24 12:11:56.407 297 18233.15 38.43 52700.43 88888.00 2007-10-24 12:11:56.907 297 18233.08 38.47 52700.45 88888.00 2007-10-24 12:11:57.407 297 18233.11 38.49 52700.52 88888.00 2007-10-24 12:11:57.907 297 18233.06 38.46 52700.47 88888.00 2007-10-24 12:11:58.407 297 18233.06 38.51 52700.60 88888.00 2007-10-24 12:11:58.907 297 18233.12 38.52 52700.56 88888.00 2007-10-24 12:11:59.407 297 18233.17 38.57 52700.38 88888.00 2007-10-24 12:11:59.907 297 18233.14 38.54 52700.40 88888.00 2007-10-24 12:12:00.407 297 18233.17 38.55 52700.51 88888.00 2007-10-24 12:12:00.907 297 18233.17 38.52 52700.54 88888.00 2007-10-24 12:12:01.407 297 18233.13 38.47 52700.50 88888.00 2007-10-24 12:12:01.907 297 18233.07 38.45 52700.53 88888.00 2007-10-24 12:12:02.407 297 18233.13 38.45 52700.52 88888.00 2007-10-24 12:12:02.907 297 18233.43 38.47 52700.57 88888.00 2007-10-24 12:12:03.407 297 18233.43 38.53 52700.64 88888.00 2007-10-24 12:12:03.907 297 18233.34 38.54 52700.69 88888.00 2007-10-24 12:12:04.407 297 18233.29 38.53 52700.64 88888.00 2007-10-24 12:12:04.907 297 18233.31 38.53 52700.60 88888.00 2007-10-24 12:12:05.407 297 18233.51 38.52 52700.62 88888.00 2007-10-24 12:12:05.907 297 18233.45 38.54 52700.61 88888.00 2007-10-24 12:12:06.407 297 18233.39 38.60 52700.74 88888.00 2007-10-24 12:12:06.907 297 18233.47 38.58 52700.73 88888.00 2007-10-24 12:12:07.407 297 18233.35 38.58 52700.65 88888.00 2007-10-24 12:12:07.907 297 18233.26 38.56 52700.51 88888.00 2007-10-24 12:12:08.407 297 18233.31 38.68 52700.62 88888.00 2007-10-24 12:12:08.907 297 18233.29 38.68 52700.78 88888.00 2007-10-24 12:12:09.407 297 18233.35 38.61 52700.82 88888.00 2007-10-24 12:12:09.907 297 18233.31 38.59 52700.75 88888.00 2007-10-24 12:12:10.407 297 18233.29 38.57 52700.61 88888.00 2007-10-24 12:12:10.907 297 18233.30 38.63 52700.52 88888.00 2007-10-24 12:12:11.407 297 18233.29 38.54 52700.34 88888.00 2007-10-24 12:12:11.907 297 18233.24 38.43 52700.41 88888.00 2007-10-24 12:12:12.407 297 18233.33 38.56 52700.46 88888.00 2007-10-24 12:12:12.907 297 18233.31 38.63 52700.51 88888.00 2007-10-24 12:12:13.407 297 18233.24 38.65 52700.50 88888.00 2007-10-24 12:12:13.907 297 18233.19 38.64 52700.54 88888.00 2007-10-24 12:12:14.407 297 18233.19 38.62 52700.60 88888.00 2007-10-24 12:12:14.907 297 18233.18 38.51 52700.63 88888.00 2007-10-24 12:12:15.407 297 18233.15 38.51 52700.56 88888.00 2007-10-24 12:12:15.907 297 18233.06 38.51 52700.45 88888.00 2007-10-24 12:12:16.407 297 18233.12 38.62 52700.45 88888.00 2007-10-24 12:12:16.907 297 18233.18 38.71 52700.46 88888.00 2007-10-24 12:12:17.407 297 18233.12 38.62 52700.52 88888.00 2007-10-24 12:12:17.907 297 18233.08 38.61 52700.60 88888.00 2007-10-24 12:12:18.407 297 18233.03 38.64 52700.62 88888.00 2007-10-24 12:12:18.907 297 18233.09 38.62 52700.53 88888.00 2007-10-24 12:12:19.407 297 18232.99 38.58 52700.70 88888.00 2007-10-24 12:12:19.907 297 18232.92 38.62 52700.68 88888.00 2007-10-24 12:12:20.407 297 18232.99 38.68 52700.62 88888.00 2007-10-24 12:12:20.907 297 18233.12 38.62 52700.62 88888.00 2007-10-24 12:12:21.407 297 18233.07 38.63 52700.57 88888.00 2007-10-24 12:12:21.907 297 18233.06 38.67 52700.67 88888.00 2007-10-24 12:12:22.407 297 18232.99 38.69 52700.68 88888.00 2007-10-24 12:12:22.907 297 18232.88 38.68 52700.73 88888.00 2007-10-24 12:12:23.407 297 18232.99 38.80 52700.77 88888.00 2007-10-24 12:12:23.907 297 18232.89 38.85 52700.76 88888.00 2007-10-24 12:12:24.407 297 18232.86 38.88 52700.66 88888.00 2007-10-24 12:12:24.907 297 18232.99 38.89 52700.43 88888.00 2007-10-24 12:12:25.407 297 18233.07 38.80 52700.46 88888.00 2007-10-24 12:12:25.907 297 18233.13 38.79 52700.63 88888.00 2007-10-24 12:12:26.407 297 18233.03 38.84 52700.77 88888.00 2007-10-24 12:12:26.907 297 18232.89 38.87 52700.69 88888.00 2007-10-24 12:12:27.407 297 18233.01 38.85 52700.66 88888.00 2007-10-24 12:12:27.907 297 18233.09 38.85 52700.65 88888.00 2007-10-24 12:12:28.407 297 18233.10 38.82 52700.65 88888.00 2007-10-24 12:12:28.907 297 18233.09 38.81 52700.40 88888.00 2007-10-24 12:12:29.407 297 18233.07 38.78 52700.41 88888.00 2007-10-24 12:12:29.907 297 18232.89 38.70 52700.40 88888.00 2007-10-24 12:12:30.407 297 18232.97 38.66 52700.51 88888.00 2007-10-24 12:12:30.907 297 18232.92 38.74 52700.57 88888.00 2007-10-24 12:12:31.407 297 18232.95 38.63 52700.75 88888.00 2007-10-24 12:12:31.907 297 18232.98 38.60 52700.65 88888.00 2007-10-24 12:12:32.407 297 18232.91 38.56 52700.53 88888.00 2007-10-24 12:12:32.907 297 18232.89 38.61 52700.43 88888.00 2007-10-24 12:12:33.407 297 18232.80 38.62 52700.46 88888.00 2007-10-24 12:12:33.907 297 18232.84 38.59 52700.46 88888.00 2007-10-24 12:12:34.407 297 18232.87 38.58 52700.49 88888.00 2007-10-24 12:12:34.907 297 18232.88 38.56 52700.57 88888.00 2007-10-24 12:12:35.407 297 18232.93 38.58 52700.75 88888.00 2007-10-24 12:12:35.907 297 18232.97 38.60 52700.76 88888.00 2007-10-24 12:12:36.407 297 18232.95 38.55 52700.68 88888.00 2007-10-24 12:12:36.907 297 18232.97 38.45 52700.63 88888.00 2007-10-24 12:12:37.407 297 18232.97 38.41 52700.62 88888.00 2007-10-24 12:12:37.907 297 18232.95 38.45 52700.60 88888.00 2007-10-24 12:12:38.407 297 18232.89 38.37 52700.63 88888.00 2007-10-24 12:12:38.907 297 18232.90 38.26 52700.70 88888.00 2007-10-24 12:12:39.407 297 18232.97 38.22 52700.80 88888.00 2007-10-24 12:12:39.907 297 18232.89 38.22 52700.80 88888.00 2007-10-24 12:12:40.407 297 18232.85 38.16 52700.85 88888.00 2007-10-24 12:12:40.907 297 18232.90 38.08 52700.75 88888.00 2007-10-24 12:12:41.407 297 18232.91 38.06 52700.68 88888.00 2007-10-24 12:12:41.907 297 18233.11 38.14 52700.60 88888.00 2007-10-24 12:12:42.407 297 18232.99 38.09 52700.68 88888.00 2007-10-24 12:12:42.907 297 18232.86 38.09 52700.69 88888.00 2007-10-24 12:12:43.407 297 18232.89 38.09 52700.69 88888.00 2007-10-24 12:12:43.907 297 18232.89 38.08 52700.70 88888.00 2007-10-24 12:12:44.407 297 18232.82 37.97 52700.70 88888.00 2007-10-24 12:12:44.907 297 18232.86 37.94 52700.66 88888.00 2007-10-24 12:12:45.407 297 18232.78 37.89 52700.62 88888.00 2007-10-24 12:12:45.907 297 18232.73 37.81 52700.54 88888.00 2007-10-24 12:12:46.407 297 18232.77 37.88 52700.47 88888.00 2007-10-24 12:12:46.907 297 18232.73 37.90 52700.52 88888.00 2007-10-24 12:12:47.407 297 18232.69 37.88 52700.41 88888.00 2007-10-24 12:12:47.907 297 18232.64 37.80 52700.42 88888.00 2007-10-24 12:12:48.407 297 18232.70 37.82 52700.53 88888.00 2007-10-24 12:12:48.907 297 18232.78 37.81 52700.46 88888.00 2007-10-24 12:12:49.407 297 18232.85 37.75 52700.51 88888.00 2007-10-24 12:12:49.907 297 18232.81 37.77 52700.56 88888.00 2007-10-24 12:12:50.407 297 18232.78 37.75 52700.53 88888.00 2007-10-24 12:12:50.907 297 18232.73 37.74 52700.57 88888.00 2007-10-24 12:12:51.407 297 18232.65 37.77 52700.58 88888.00 2007-10-24 12:12:51.907 297 18232.62 37.78 52700.64 88888.00 2007-10-24 12:12:52.407 297 18232.63 37.75 52700.64 88888.00 2007-10-24 12:12:52.907 297 18232.53 37.74 52700.61 88888.00 2007-10-24 12:12:53.407 297 18232.54 37.65 52700.64 88888.00 2007-10-24 12:12:53.907 297 18232.69 37.51 52700.73 88888.00 2007-10-24 12:12:54.407 297 18232.64 37.43 52700.72 88888.00 2007-10-24 12:12:54.907 297 18232.52 37.39 52700.44 88888.00 2007-10-24 12:12:55.407 297 18232.47 37.34 52700.46 88888.00 2007-10-24 12:12:55.907 297 18232.48 37.39 52700.58 88888.00 2007-10-24 12:12:56.407 297 18232.44 37.41 52700.56 88888.00 2007-10-24 12:12:56.907 297 18232.46 37.40 52700.54 88888.00 2007-10-24 12:12:57.407 297 18232.37 37.43 52700.43 88888.00 2007-10-24 12:12:57.907 297 18232.48 37.47 52700.38 88888.00 2007-10-24 12:12:58.407 297 18232.47 37.47 52700.46 88888.00 2007-10-24 12:12:58.907 297 18232.42 37.38 52700.57 88888.00 2007-10-24 12:12:59.407 297 18232.70 37.36 52700.60 88888.00 2007-10-24 12:12:59.907 297 18232.82 37.31 52700.52 88888.00 2007-10-24 12:13:00.407 297 18232.76 37.31 52700.35 88888.00 2007-10-24 12:13:00.907 297 18232.77 37.31 52700.32 88888.00 2007-10-24 12:13:01.407 297 18232.79 37.28 52700.32 88888.00 2007-10-24 12:13:01.907 297 18232.86 37.30 52700.41 88888.00 2007-10-24 12:13:02.407 297 18232.79 37.27 52700.45 88888.00 2007-10-24 12:13:02.907 297 18232.65 37.29 52700.52 88888.00 2007-10-24 12:13:03.407 297 18232.67 37.29 52700.53 88888.00 2007-10-24 12:13:03.907 297 18232.70 37.26 52700.55 88888.00 2007-10-24 12:13:04.407 297 18232.68 37.22 52700.51 88888.00 2007-10-24 12:13:04.907 297 18232.53 37.31 52700.45 88888.00 2007-10-24 12:13:05.407 297 18232.39 37.38 52700.42 88888.00 2007-10-24 12:13:05.907 297 18232.38 37.26 52700.41 88888.00 2007-10-24 12:13:06.407 297 18232.41 37.12 52700.42 88888.00 2007-10-24 12:13:06.907 297 18232.49 37.04 52700.47 88888.00 2007-10-24 12:13:07.407 297 18232.38 36.97 52700.53 88888.00 2007-10-24 12:13:07.907 297 18232.41 37.05 52700.42 88888.00 2007-10-24 12:13:08.407 297 18232.36 37.10 52700.47 88888.00 2007-10-24 12:13:08.907 297 18232.39 37.08 52700.47 88888.00 2007-10-24 12:13:09.404 297 18232.46 37.08 52700.42 88888.00 2007-10-24 12:13:09.904 297 18232.52 37.00 52700.42 88888.00 2007-10-24 12:13:10.404 297 18232.48 37.07 52700.37 88888.00 2007-10-24 12:13:10.904 297 18232.53 37.10 52700.38 88888.00 2007-10-24 12:13:11.404 297 18232.49 37.20 52700.46 88888.00 2007-10-24 12:13:11.904 297 18232.45 37.19 52700.44 88888.00 2007-10-24 12:13:12.404 297 18232.45 37.24 52700.52 88888.00 2007-10-24 12:13:12.904 297 18232.36 37.26 52700.55 88888.00 2007-10-24 12:13:13.404 297 18232.28 37.25 52700.46 88888.00 2007-10-24 12:13:13.904 297 18232.37 37.18 52700.50 88888.00 2007-10-24 12:13:14.404 297 18232.36 37.21 52700.53 88888.00 2007-10-24 12:13:14.904 297 18232.37 37.19 52700.41 88888.00 2007-10-24 12:13:15.404 297 18232.36 37.09 52700.35 88888.00 2007-10-24 12:13:15.904 297 18232.35 37.04 52700.43 88888.00 2007-10-24 12:13:16.404 297 18232.36 37.03 52700.50 88888.00 2007-10-24 12:13:16.904 297 18232.44 37.07 52700.54 88888.00 2007-10-24 12:13:17.404 297 18232.41 37.08 52700.49 88888.00 2007-10-24 12:13:17.904 297 18232.34 37.07 52700.42 88888.00 2007-10-24 12:13:18.404 297 18232.25 37.15 52700.37 88888.00 2007-10-24 12:13:18.904 297 18232.23 37.19 52700.31 88888.00 2007-10-24 12:13:19.404 297 18232.24 37.09 52700.28 88888.00 2007-10-24 12:13:19.904 297 18232.23 37.10 52700.23 88888.00 2007-10-24 12:13:20.404 297 18232.21 37.19 52700.22 88888.00 2007-10-24 12:13:20.904 297 18232.19 37.20 52700.24 88888.00 2007-10-24 12:13:21.404 297 18232.41 37.16 52700.28 88888.00 2007-10-24 12:13:21.904 297 18232.43 36.97 52700.33 88888.00 2007-10-24 12:13:22.404 297 18232.35 37.00 52700.27 88888.00 2007-10-24 12:13:22.904 297 18232.34 37.12 52700.22 88888.00 2007-10-24 12:13:23.404 297 18232.43 37.10 52700.21 88888.00 2007-10-24 12:13:23.904 297 18232.45 37.08 52700.29 88888.00 2007-10-24 12:13:24.404 297 18232.43 37.06 52700.27 88888.00 2007-10-24 12:13:24.904 297 18232.47 37.13 52700.26 88888.00 2007-10-24 12:13:25.404 297 18232.49 37.07 52700.39 88888.00 2007-10-24 12:13:25.904 297 18232.41 36.97 52700.38 88888.00 2007-10-24 12:13:26.404 297 18232.45 36.98 52700.37 88888.00 2007-10-24 12:13:26.904 297 18232.51 37.01 52700.27 88888.00 2007-10-24 12:13:27.404 297 18232.42 37.19 52700.39 88888.00 2007-10-24 12:13:27.904 297 18232.37 37.11 52700.33 88888.00 2007-10-24 12:13:28.404 297 18232.36 37.10 52700.23 88888.00 2007-10-24 12:13:28.904 297 18232.34 37.07 52700.23 88888.00 2007-10-24 12:13:29.404 297 18232.28 36.99 52700.19 88888.00 2007-10-24 12:13:29.904 297 18232.23 36.90 52700.23 88888.00 2007-10-24 12:13:30.404 297 18232.19 36.94 52700.34 88888.00 2007-10-24 12:13:30.904 297 18232.27 36.91 52700.32 88888.00 2007-10-24 12:13:31.404 297 18232.34 36.82 52700.33 88888.00 2007-10-24 12:13:31.904 297 18232.26 36.89 52700.38 88888.00 2007-10-24 12:13:32.404 297 18232.17 36.86 52700.42 88888.00 2007-10-24 12:13:32.904 297 18232.30 36.80 52700.44 88888.00 2007-10-24 12:13:33.404 297 18232.30 36.86 52700.35 88888.00 2007-10-24 12:13:33.904 297 18232.17 36.86 52700.38 88888.00 2007-10-24 12:13:34.404 297 18232.17 36.90 52700.28 88888.00 2007-10-24 12:13:34.904 297 18232.10 36.90 52700.20 88888.00 2007-10-24 12:13:35.404 297 18232.00 36.79 52700.16 88888.00 2007-10-24 12:13:35.904 297 18232.00 36.79 52700.28 88888.00 2007-10-24 12:13:36.404 297 18232.10 36.72 52700.28 88888.00 2007-10-24 12:13:36.904 297 18232.12 36.65 52700.27 88888.00 2007-10-24 12:13:37.404 297 18232.17 36.58 52700.16 88888.00 2007-10-24 12:13:37.904 297 18232.08 36.59 52700.15 88888.00 2007-10-24 12:13:38.404 297 18232.01 36.60 52700.09 88888.00 2007-10-24 12:13:38.904 297 18231.97 36.60 52700.08 88888.00 2007-10-24 12:13:39.404 297 18231.73 36.51 52700.23 88888.00 2007-10-24 12:13:39.904 297 18231.86 36.48 52700.23 88888.00 2007-10-24 12:13:40.404 297 18231.81 36.49 52700.05 88888.00 2007-10-24 12:13:40.904 297 18231.84 36.46 52700.02 88888.00 2007-10-24 12:13:41.404 297 18231.86 36.51 52700.07 88888.00 2007-10-24 12:13:41.904 297 18231.71 36.47 52700.21 88888.00 2007-10-24 12:13:42.404 297 18231.65 36.43 52700.19 88888.00 2007-10-24 12:13:42.904 297 18231.65 36.41 52700.19 88888.00 2007-10-24 12:13:43.404 297 18231.66 36.34 52700.20 88888.00 2007-10-24 12:13:43.904 297 18231.54 36.30 52700.22 88888.00 2007-10-24 12:13:44.404 297 18231.50 36.29 52700.22 88888.00 2007-10-24 12:13:44.904 297 18231.60 36.31 52700.26 88888.00 2007-10-24 12:13:45.404 297 18231.65 36.30 52700.24 88888.00 2007-10-24 12:13:45.904 297 18231.65 36.23 52700.30 88888.00 2007-10-24 12:13:46.404 297 18231.62 36.21 52700.38 88888.00 2007-10-24 12:13:46.904 297 18231.52 36.20 52700.41 88888.00 2007-10-24 12:13:47.404 297 18231.68 36.07 52700.33 88888.00 2007-10-24 12:13:47.904 297 18231.65 35.97 52700.23 88888.00 2007-10-24 12:13:48.404 297 18231.59 35.92 52700.14 88888.00 2007-10-24 12:13:48.904 297 18231.43 35.91 52700.07 88888.00 2007-10-24 12:13:49.404 297 18231.43 35.84 52700.11 88888.00 2007-10-24 12:13:49.904 297 18231.37 35.85 52700.18 88888.00 2007-10-24 12:13:50.404 297 18231.32 35.86 52700.17 88888.00 2007-10-24 12:13:50.904 297 18231.25 35.82 52700.12 88888.00 2007-10-24 12:13:51.404 297 18231.15 35.81 52700.06 88888.00 2007-10-24 12:13:51.904 297 18231.18 35.81 52700.16 88888.00 2007-10-24 12:13:52.404 297 18231.29 35.87 52700.17 88888.00 2007-10-24 12:13:52.904 297 18231.19 35.78 52700.16 88888.00 2007-10-24 12:13:53.404 297 18231.14 35.85 52700.21 88888.00 2007-10-24 12:13:53.904 297 18231.08 35.86 52700.15 88888.00 2007-10-24 12:13:54.404 297 18231.07 35.81 52700.15 88888.00 2007-10-24 12:13:54.904 297 18231.08 35.79 52700.16 88888.00 2007-10-24 12:13:55.404 297 18231.05 35.73 52700.22 88888.00 2007-10-24 12:13:55.904 297 18231.05 35.67 52700.27 88888.00 2007-10-24 12:13:56.404 297 18230.99 35.68 52700.29 88888.00 2007-10-24 12:13:56.904 297 18230.94 35.63 52700.24 88888.00 2007-10-24 12:13:57.404 297 18230.91 35.55 52700.19 88888.00 2007-10-24 12:13:57.904 297 18230.92 35.42 52700.16 88888.00 2007-10-24 12:13:58.404 297 18230.89 35.47 52700.21 88888.00 2007-10-24 12:13:58.904 297 18230.95 35.49 52700.21 88888.00 2007-10-24 12:13:59.404 297 18230.99 35.43 52700.17 88888.00 2007-10-24 12:13:59.904 297 18230.95 35.48 52700.22 88888.00 2007-10-24 12:14:00.404 297 18230.89 35.41 52700.31 88888.00 2007-10-24 12:14:00.904 297 18230.90 35.38 52700.35 88888.00 2007-10-24 12:14:01.404 297 18230.90 35.43 52700.41 88888.00 2007-10-24 12:14:01.904 297 18230.76 35.39 52700.52 88888.00 2007-10-24 12:14:02.404 297 18230.82 35.36 52700.50 88888.00 2007-10-24 12:14:02.904 297 18230.71 35.38 52700.51 88888.00 2007-10-24 12:14:03.404 297 18230.75 35.41 52700.52 88888.00 2007-10-24 12:14:03.904 297 18230.60 35.44 52700.51 88888.00 2007-10-24 12:14:04.404 297 18230.57 35.41 52700.44 88888.00 2007-10-24 12:14:04.904 297 18230.62 35.35 52700.23 88888.00 2007-10-24 12:14:05.404 297 18230.57 35.27 52700.31 88888.00 2007-10-24 12:14:05.904 297 18230.60 35.20 52700.23 88888.00 2007-10-24 12:14:06.404 297 18230.49 35.27 52700.22 88888.00 2007-10-24 12:14:06.904 297 18230.45 35.37 52700.15 88888.00 2007-10-24 12:14:07.404 297 18230.25 35.46 52700.18 88888.00 2007-10-24 12:14:07.904 297 18230.27 35.43 52700.08 88888.00 2007-10-24 12:14:08.404 297 18230.36 35.37 52700.05 88888.00 2007-10-24 12:14:08.904 297 18230.38 35.27 52700.09 88888.00 2007-10-24 12:14:09.404 297 18230.36 35.25 52700.06 88888.00 2007-10-24 12:14:09.904 297 18230.29 35.26 52700.10 88888.00 2007-10-24 12:14:10.404 297 18230.34 35.30 52700.20 88888.00 2007-10-24 12:14:10.904 297 18230.25 35.40 52700.19 88888.00 2007-10-24 12:14:11.404 297 18230.27 35.41 52700.17 88888.00 2007-10-24 12:14:11.904 297 18230.31 35.36 52700.06 88888.00 2007-10-24 12:14:12.404 297 18230.14 35.35 52700.06 88888.00 2007-10-24 12:14:12.904 297 18229.95 35.38 52700.14 88888.00 2007-10-24 12:14:13.404 297 18230.07 35.36 52700.15 88888.00 2007-10-24 12:14:13.904 297 18230.17 35.35 52700.18 88888.00 2007-10-24 12:14:14.404 297 18230.13 35.40 52700.14 88888.00 2007-10-24 12:14:14.904 297 18230.17 35.42 52700.17 88888.00 2007-10-24 12:14:15.404 297 18230.03 35.39 52700.06 88888.00 2007-10-24 12:14:15.904 297 18230.06 35.32 52699.98 88888.00 2007-10-24 12:14:16.404 297 18230.16 35.28 52699.95 88888.00 2007-10-24 12:14:16.904 297 18230.03 35.30 52699.99 88888.00 2007-10-24 12:14:17.404 297 18230.00 35.36 52700.03 88888.00 2007-10-24 12:14:17.904 297 18230.11 35.39 52700.07 88888.00 2007-10-24 12:14:18.404 297 18230.03 35.38 52700.15 88888.00 2007-10-24 12:14:18.904 297 18230.08 35.38 52700.08 88888.00 2007-10-24 12:14:19.404 297 18230.13 35.46 52700.06 88888.00 2007-10-24 12:14:19.904 297 18230.16 35.49 52700.16 88888.00 2007-10-24 12:14:20.404 297 18230.10 35.44 52700.21 88888.00 2007-10-24 12:14:20.904 297 18230.05 35.41 52700.20 88888.00 2007-10-24 12:14:21.404 297 18229.95 35.45 52700.28 88888.00 2007-10-24 12:14:21.904 297 18229.88 35.47 52700.23 88888.00 2007-10-24 12:14:22.404 297 18229.91 35.52 52700.16 88888.00 2007-10-24 12:14:22.904 297 18230.04 35.43 52700.27 88888.00 2007-10-24 12:14:23.404 297 18230.07 35.45 52700.28 88888.00 2007-10-24 12:14:23.904 297 18229.95 35.44 52700.24 88888.00 2007-10-24 12:14:24.404 297 18229.99 35.39 52700.16 88888.00 2007-10-24 12:14:24.904 297 18229.98 35.38 52700.04 88888.00 2007-10-24 12:14:25.404 297 18229.92 35.40 52700.04 88888.00 2007-10-24 12:14:25.904 297 18230.00 35.39 52700.02 88888.00 2007-10-24 12:14:26.404 297 18230.00 35.39 52700.02 88888.00 2007-10-24 12:14:26.904 297 18229.95 35.34 52700.06 88888.00 2007-10-24 12:14:27.404 297 18229.86 35.31 52700.10 88888.00 2007-10-24 12:14:27.904 297 18229.84 35.30 52700.09 88888.00 2007-10-24 12:14:28.404 297 18229.93 35.26 52700.19 88888.00 2007-10-24 12:14:28.904 297 18229.89 35.23 52700.27 88888.00 2007-10-24 12:14:29.404 297 18229.95 35.30 52700.30 88888.00 2007-10-24 12:14:29.904 297 18230.09 35.33 52700.29 88888.00 2007-10-24 12:14:30.404 297 18229.98 35.28 52700.21 88888.00 2007-10-24 12:14:30.904 297 18229.91 35.30 52700.18 88888.00 2007-10-24 12:14:31.404 297 18229.78 35.24 52700.19 88888.00 2007-10-24 12:14:31.904 297 18229.82 35.23 52700.23 88888.00 2007-10-24 12:14:32.404 297 18229.87 35.23 52700.18 88888.00 2007-10-24 12:14:32.904 297 18229.93 35.27 52700.09 88888.00 2007-10-24 12:14:33.404 297 18229.86 35.23 52700.06 88888.00 2007-10-24 12:14:33.904 297 18229.80 35.23 52700.16 88888.00 2007-10-24 12:14:34.404 297 18229.82 35.27 52700.24 88888.00 2007-10-24 12:14:34.904 297 18229.96 35.24 52700.24 88888.00 2007-10-24 12:14:35.404 297 18230.03 35.21 52700.21 88888.00 2007-10-24 12:14:35.904 297 18229.94 35.18 52700.27 88888.00 2007-10-24 12:14:36.404 297 18229.85 35.23 52700.27 88888.00 2007-10-24 12:14:36.904 297 18229.84 35.25 52700.22 88888.00 2007-10-24 12:14:37.404 297 18229.74 35.29 52700.09 88888.00 2007-10-24 12:14:37.904 297 18229.70 35.26 52700.23 88888.00 2007-10-24 12:14:38.404 297 18229.62 35.31 52700.29 88888.00 2007-10-24 12:14:38.904 297 18229.60 35.37 52700.24 88888.00 2007-10-24 12:14:39.404 297 18229.59 35.36 52700.11 88888.00 2007-10-24 12:14:39.904 297 18229.55 35.30 52700.10 88888.00 2007-10-24 12:14:40.404 297 18229.61 35.32 52700.06 88888.00 2007-10-24 12:14:40.904 297 18229.58 35.36 52700.03 88888.00 2007-10-24 12:14:41.404 297 18229.66 35.36 52700.05 88888.00 2007-10-24 12:14:41.904 297 18229.76 35.30 52700.07 88888.00 2007-10-24 12:14:42.404 297 18229.70 35.26 52700.16 88888.00 2007-10-24 12:14:42.904 297 18229.61 35.32 52700.22 88888.00 2007-10-24 12:14:43.404 297 18229.59 35.36 52700.21 88888.00 2007-10-24 12:14:43.904 297 18229.67 35.36 52700.19 88888.00 2007-10-24 12:14:44.404 297 18229.55 35.34 52700.18 88888.00 2007-10-24 12:14:44.904 297 18229.40 35.25 52700.09 88888.00 2007-10-24 12:14:45.404 297 18229.39 35.29 52700.05 88888.00 2007-10-24 12:14:45.904 297 18229.33 35.32 52700.16 88888.00 2007-10-24 12:14:46.404 297 18229.19 35.34 52700.11 88888.00 2007-10-24 12:14:46.904 297 18229.24 35.36 52700.16 88888.00 2007-10-24 12:14:47.404 297 18229.28 35.46 52700.14 88888.00 2007-10-24 12:14:47.904 297 18229.27 35.46 52700.28 88888.00 2007-10-24 12:14:48.404 297 18229.26 35.37 52700.35 88888.00 2007-10-24 12:14:48.904 297 18229.23 35.29 52700.17 88888.00 2007-10-24 12:14:49.404 297 18229.29 35.36 52700.28 88888.00 2007-10-24 12:14:49.904 297 18229.21 35.45 52700.38 88888.00 2007-10-24 12:14:50.404 297 18229.17 35.47 52700.24 88888.00 2007-10-24 12:14:50.904 297 18229.12 35.48 52700.24 88888.00 2007-10-24 12:14:51.404 297 18229.22 35.47 52700.38 88888.00 2007-10-24 12:14:51.904 297 18229.15 35.38 52700.34 88888.00 2007-10-24 12:14:52.404 297 18229.07 35.41 52700.24 88888.00 2007-10-24 12:14:52.904 297 18228.98 35.42 52700.21 88888.00 2007-10-24 12:14:53.404 297 18229.07 35.44 52700.28 88888.00 2007-10-24 12:14:53.904 297 18228.98 35.51 52700.30 88888.00 2007-10-24 12:14:54.404 297 18228.96 35.53 52700.34 88888.00 2007-10-24 12:14:54.904 297 18228.97 35.53 52700.33 88888.00 2007-10-24 12:14:55.404 297 18229.00 35.52 52700.35 88888.00 2007-10-24 12:14:55.904 297 18228.83 35.54 52700.33 88888.00 2007-10-24 12:14:56.404 297 18228.73 35.58 52700.33 88888.00 2007-10-24 12:14:56.904 297 18228.75 35.61 52700.30 88888.00 2007-10-24 12:14:57.404 297 18228.66 35.63 52700.33 88888.00 2007-10-24 12:14:57.904 297 18228.57 35.54 52700.31 88888.00 2007-10-24 12:14:58.404 297 18228.59 35.49 52700.30 88888.00 2007-10-24 12:14:58.904 297 18228.58 35.60 52700.20 88888.00 2007-10-24 12:14:59.404 297 18228.57 35.62 52700.31 88888.00 2007-10-24 12:14:59.904 297 18228.54 35.56 52700.38 88888.00 2007-10-24 12:15:00.404 297 18228.44 35.63 52700.51 88888.00 2007-10-24 12:15:00.904 297 18228.42 35.66 52700.60 88888.00 2007-10-24 12:15:01.404 297 18228.46 35.62 52700.42 88888.00 2007-10-24 12:15:01.904 297 18228.52 35.66 52700.30 88888.00 2007-10-24 12:15:02.404 297 18228.45 35.66 52700.33 88888.00 2007-10-24 12:15:02.904 297 18228.52 35.69 52700.45 88888.00 2007-10-24 12:15:03.404 297 18228.48 35.78 52700.50 88888.00 2007-10-24 12:15:03.904 297 18228.45 35.79 52700.43 88888.00 2007-10-24 12:15:04.404 297 18228.33 35.75 52700.41 88888.00 2007-10-24 12:15:04.904 297 18228.34 35.76 52700.49 88888.00 2007-10-24 12:15:05.404 297 18228.35 35.69 52700.54 88888.00 2007-10-24 12:15:05.904 297 18228.48 35.67 52700.46 88888.00 2007-10-24 12:15:06.404 297 18228.47 35.67 52700.43 88888.00 2007-10-24 12:15:06.904 297 18228.31 35.69 52700.31 88888.00 2007-10-24 12:15:07.404 297 18228.29 35.75 52700.43 88888.00 2007-10-24 12:15:07.904 297 18228.31 35.78 52700.47 88888.00 2007-10-24 12:15:08.404 297 18228.37 35.81 52700.43 88888.00 2007-10-24 12:15:08.904 297 18228.29 35.79 52700.38 88888.00 2007-10-24 12:15:09.404 297 18228.32 35.73 52700.51 88888.00 2007-10-24 12:15:09.904 297 18228.25 35.72 52700.42 88888.00 2007-10-24 12:15:10.404 297 18228.26 35.72 52700.51 88888.00 2007-10-24 12:15:10.904 297 18228.22 35.72 52700.41 88888.00 2007-10-24 12:15:11.404 297 18228.09 35.80 52700.38 88888.00 2007-10-24 12:15:11.904 297 18228.00 35.89 52700.42 88888.00 2007-10-24 12:15:12.404 297 18228.04 35.96 52700.55 88888.00 2007-10-24 12:15:12.904 297 18228.07 36.05 52700.67 88888.00 2007-10-24 12:15:13.404 297 18228.03 36.00 52700.54 88888.00 2007-10-24 12:15:13.904 297 18228.02 36.03 52700.53 88888.00 2007-10-24 12:15:14.404 297 18227.98 36.08 52700.55 88888.00 2007-10-24 12:15:14.904 297 18228.04 36.07 52700.60 88888.00 2007-10-24 12:15:15.404 297 18227.97 36.09 52700.60 88888.00 2007-10-24 12:15:15.904 297 18227.85 36.10 52700.57 88888.00 2007-10-24 12:15:16.404 297 18227.80 36.08 52700.58 88888.00 2007-10-24 12:15:16.904 297 18227.85 36.14 52700.63 88888.00 2007-10-24 12:15:17.404 297 18227.83 36.12 52700.64 88888.00 2007-10-24 12:15:17.904 297 18227.75 36.18 52700.68 88888.00 2007-10-24 12:15:18.404 297 18227.72 36.18 52700.61 88888.00 2007-10-24 12:15:18.904 297 18227.80 36.18 52700.58 88888.00 2007-10-24 12:15:19.404 297 18227.72 36.20 52700.69 88888.00 2007-10-24 12:15:19.904 297 18227.78 36.18 52700.68 88888.00 2007-10-24 12:15:20.404 297 18227.75 36.15 52700.55 88888.00 2007-10-24 12:15:20.904 297 18227.71 36.16 52700.52 88888.00 2007-10-24 12:15:21.404 297 18227.71 36.27 52700.54 88888.00 2007-10-24 12:15:21.904 297 18227.85 36.32 52700.57 88888.00 2007-10-24 12:15:22.404 297 18227.89 36.34 52700.46 88888.00 2007-10-24 12:15:22.904 297 18227.83 36.28 52700.33 88888.00 2007-10-24 12:15:23.404 297 18227.76 36.18 52700.29 88888.00 2007-10-24 12:15:23.904 297 18227.82 36.34 52700.38 88888.00 2007-10-24 12:15:24.404 297 18227.85 36.39 52700.26 88888.00 2007-10-24 12:15:24.904 297 18227.70 36.35 52700.24 88888.00 2007-10-24 12:15:25.404 297 18227.67 36.33 52700.31 88888.00 2007-10-24 12:15:25.904 297 18227.75 36.38 52700.35 88888.00 2007-10-24 12:15:26.404 297 18227.71 36.47 52700.30 88888.00 2007-10-24 12:15:26.904 297 18227.55 36.48 52700.29 88888.00 2007-10-24 12:15:27.404 297 18227.43 36.46 52700.34 88888.00 2007-10-24 12:15:27.904 297 18227.36 36.63 52700.50 88888.00 2007-10-24 12:15:28.404 297 18227.44 36.66 52700.55 88888.00 2007-10-24 12:15:28.904 297 18227.45 36.58 52700.68 88888.00 2007-10-24 12:15:29.404 297 18227.49 36.52 52700.63 88888.00 2007-10-24 12:15:29.904 297 18227.43 36.40 52700.58 88888.00 2007-10-24 12:15:30.404 297 18227.26 36.34 52700.62 88888.00 2007-10-24 12:15:30.904 297 18227.44 36.30 52700.76 88888.00 2007-10-24 12:15:31.404 297 18227.38 36.25 52700.66 88888.00 2007-10-24 12:15:31.904 297 18227.44 36.35 52700.54 88888.00 2007-10-24 12:15:32.404 297 18227.46 36.55 52700.53 88888.00 2007-10-24 12:15:32.904 297 18227.37 36.56 52700.56 88888.00 2007-10-24 12:15:33.404 297 18227.30 36.55 52700.55 88888.00 2007-10-24 12:15:33.904 297 18227.37 36.58 52700.51 88888.00 2007-10-24 12:15:34.404 297 18227.41 36.58 52700.49 88888.00 2007-10-24 12:15:34.904 297 18227.44 36.57 52700.40 88888.00 2007-10-24 12:15:35.404 297 18227.28 36.60 52700.40 88888.00 2007-10-24 12:15:35.904 297 18227.23 36.57 52700.44 88888.00 2007-10-24 12:15:36.404 297 18227.27 36.62 52700.44 88888.00 2007-10-24 12:15:36.904 297 18227.33 36.73 52700.43 88888.00 2007-10-24 12:15:37.404 297 18227.37 36.73 52700.46 88888.00 2007-10-24 12:15:37.904 297 18227.35 36.69 52700.42 88888.00 2007-10-24 12:15:38.404 297 18227.33 36.66 52700.40 88888.00 2007-10-24 12:15:38.904 297 18227.35 36.67 52700.42 88888.00 2007-10-24 12:15:39.404 297 18227.34 36.74 52700.39 88888.00 2007-10-24 12:15:39.904 297 18227.35 36.75 52700.55 88888.00 2007-10-24 12:15:40.404 297 18227.33 36.80 52700.53 88888.00 2007-10-24 12:15:40.904 297 18227.36 36.81 52700.50 88888.00 2007-10-24 12:15:41.404 297 18227.30 36.82 52700.58 88888.00 2007-10-24 12:15:41.904 297 18227.20 36.85 52700.54 88888.00 2007-10-24 12:15:42.404 297 18227.24 36.91 52700.55 88888.00 2007-10-24 12:15:42.904 297 18227.22 36.91 52700.42 88888.00 2007-10-24 12:15:43.404 297 18227.13 36.93 52700.46 88888.00 2007-10-24 12:15:43.904 297 18227.21 37.02 52700.60 88888.00 2007-10-24 12:15:44.404 297 18227.19 37.02 52700.61 88888.00 2007-10-24 12:15:44.904 297 18227.19 36.96 52700.57 88888.00 2007-10-24 12:15:45.404 297 18227.15 36.95 52700.62 88888.00 2007-10-24 12:15:45.904 297 18227.07 37.04 52700.61 88888.00 2007-10-24 12:15:46.404 297 18227.17 37.09 52700.57 88888.00 2007-10-24 12:15:46.904 297 18227.25 37.10 52700.56 88888.00 2007-10-24 12:15:47.404 297 18227.27 37.19 52700.60 88888.00 2007-10-24 12:15:47.904 297 18227.17 37.15 52700.76 88888.00 2007-10-24 12:15:48.404 297 18227.07 37.14 52700.82 88888.00 2007-10-24 12:15:48.904 297 18227.09 37.24 52700.86 88888.00 2007-10-24 12:15:49.404 297 18227.21 37.28 52700.82 88888.00 2007-10-24 12:15:49.904 297 18227.13 37.34 52700.80 88888.00 2007-10-24 12:15:50.404 297 18227.19 37.37 52700.74 88888.00 2007-10-24 12:15:50.904 297 18227.11 37.44 52700.75 88888.00 2007-10-24 12:15:51.404 297 18227.02 37.47 52700.81 88888.00 2007-10-24 12:15:51.904 297 18227.02 37.55 52700.84 88888.00 2007-10-24 12:15:52.404 297 18226.92 37.54 52700.81 88888.00 2007-10-24 12:15:52.904 297 18226.93 37.44 52700.81 88888.00 2007-10-24 12:15:53.404 297 18227.13 37.53 52700.77 88888.00 2007-10-24 12:15:53.904 297 18227.17 37.59 52700.68 88888.00 2007-10-24 12:15:54.404 297 18227.10 37.68 52700.81 88888.00 2007-10-24 12:15:54.904 297 18227.04 37.72 52700.68 88888.00 2007-10-24 12:15:55.404 297 18226.84 37.73 52700.67 88888.00 2007-10-24 12:15:55.904 297 18226.91 37.78 52700.78 88888.00 2007-10-24 12:15:56.404 297 18226.99 37.81 52700.81 88888.00 2007-10-24 12:15:56.904 297 18226.98 37.79 52700.89 88888.00 2007-10-24 12:15:57.404 297 18226.94 37.80 52700.82 88888.00 2007-10-24 12:15:57.904 297 18226.87 37.79 52700.75 88888.00 2007-10-24 12:15:58.404 297 18226.90 37.76 52700.77 88888.00 2007-10-24 12:15:58.904 297 18226.95 37.67 52700.73 88888.00 2007-10-24 12:15:59.404 297 18226.91 37.78 52700.75 88888.00 2007-10-24 12:15:59.904 297 18226.96 37.81 52700.72 88888.00 2007-10-24 12:16:00.404 297 18226.99 37.89 52700.78 88888.00 2007-10-24 12:16:00.904 297 18227.11 37.91 52700.85 88888.00 2007-10-24 12:16:01.404 297 18227.11 37.90 52700.84 88888.00 2007-10-24 12:16:01.904 297 18227.17 37.93 52700.92 88888.00 2007-10-24 12:16:02.404 297 18227.23 38.07 52700.95 88888.00 2007-10-24 12:16:02.904 297 18227.19 38.06 52700.89 88888.00 2007-10-24 12:16:03.404 297 18227.19 38.13 52700.77 88888.00 2007-10-24 12:16:03.904 297 18227.25 38.14 52700.86 88888.00 2007-10-24 12:16:04.404 297 18227.19 38.23 52700.82 88888.00 2007-10-24 12:16:04.904 297 18227.19 38.32 52700.82 88888.00 2007-10-24 12:16:05.404 297 18227.27 38.30 52700.81 88888.00 2007-10-24 12:16:05.904 297 18227.23 38.19 52700.73 88888.00 2007-10-24 12:16:06.404 297 18227.26 38.13 52700.80 88888.00 2007-10-24 12:16:06.904 297 18227.24 38.13 52700.73 88888.00 2007-10-24 12:16:07.404 297 18227.17 38.10 52700.70 88888.00 2007-10-24 12:16:07.904 297 18227.15 38.23 52700.78 88888.00 2007-10-24 12:16:08.404 297 18227.13 38.26 52700.75 88888.00 2007-10-24 12:16:08.904 297 18227.20 38.28 52700.66 88888.00 2007-10-24 12:16:09.404 297 18227.10 38.30 52700.76 88888.00 2007-10-24 12:16:09.904 297 18227.20 38.25 52700.63 88888.00 2007-10-24 12:16:10.404 297 18227.27 38.18 52700.68 88888.00 2007-10-24 12:16:10.904 297 18227.17 38.29 52700.58 88888.00 2007-10-24 12:16:11.404 297 18227.25 38.32 52700.67 88888.00 2007-10-24 12:16:11.904 297 18227.32 38.35 52700.74 88888.00 2007-10-24 12:16:12.404 297 18227.36 38.37 52700.73 88888.00 2007-10-24 12:16:12.904 297 18227.39 38.29 52700.79 88888.00 2007-10-24 12:16:13.404 297 18227.31 38.34 52700.85 88888.00 2007-10-24 12:16:13.904 297 18227.41 38.39 52700.80 88888.00 2007-10-24 12:16:14.404 297 18227.41 38.44 52700.75 88888.00 2007-10-24 12:16:14.904 297 18227.36 38.42 52700.75 88888.00 2007-10-24 12:16:15.404 297 18227.43 38.45 52700.72 88888.00 2007-10-24 12:16:15.904 297 18227.31 38.44 52700.84 88888.00 2007-10-24 12:16:16.404 297 18227.17 38.48 52700.79 88888.00 2007-10-24 12:16:16.904 297 18227.11 38.52 52700.74 88888.00 2007-10-24 12:16:17.404 297 18227.12 38.60 52700.91 88888.00 2007-10-24 12:16:17.904 297 18227.16 38.64 52700.89 88888.00 2007-10-24 12:16:18.404 297 18227.10 38.70 52700.77 88888.00 2007-10-24 12:16:18.904 297 18227.10 38.68 52700.69 88888.00 2007-10-24 12:16:19.404 297 18227.17 38.74 52700.70 88888.00 2007-10-24 12:16:19.904 297 18227.27 38.81 52700.77 88888.00 2007-10-24 12:16:20.404 297 18227.37 38.81 52700.87 88888.00 2007-10-24 12:16:20.904 297 18227.32 38.88 52700.96 88888.00 2007-10-24 12:16:21.404 297 18227.28 39.01 52700.97 88888.00 2007-10-24 12:16:21.904 297 18227.15 39.03 52700.93 88888.00 2007-10-24 12:16:22.404 297 18227.12 38.97 52700.92 88888.00 2007-10-24 12:16:22.904 297 18227.13 38.99 52700.90 88888.00 2007-10-24 12:16:23.404 297 18227.12 39.03 52700.96 88888.00 2007-10-24 12:16:23.904 297 18227.12 39.10 52701.00 88888.00 2007-10-24 12:16:24.404 297 18227.03 39.12 52701.00 88888.00 2007-10-24 12:16:24.904 297 18227.00 39.09 52701.08 88888.00 2007-10-24 12:16:25.404 297 18226.99 39.11 52701.08 88888.00 2007-10-24 12:16:25.904 297 18226.95 39.22 52701.08 88888.00 2007-10-24 12:16:26.404 297 18226.96 39.36 52701.19 88888.00 2007-10-24 12:16:26.904 297 18227.01 39.37 52701.15 88888.00 2007-10-24 12:16:27.404 297 18227.05 39.43 52701.03 88888.00 2007-10-24 12:16:27.904 297 18227.06 39.39 52701.05 88888.00 2007-10-24 12:16:28.404 297 18227.12 39.51 52701.12 88888.00 2007-10-24 12:16:28.904 297 18227.07 39.56 52701.25 88888.00 2007-10-24 12:16:29.404 297 18227.02 39.59 52701.26 88888.00 2007-10-24 12:16:29.904 297 18226.96 39.64 52701.23 88888.00 2007-10-24 12:16:30.404 297 18226.90 39.65 52701.15 88888.00 2007-10-24 12:16:30.904 297 18226.76 39.74 52701.07 88888.00 2007-10-24 12:16:31.404 297 18226.90 39.80 52700.90 88888.00 2007-10-24 12:16:31.904 297 18226.99 39.85 52700.90 88888.00 2007-10-24 12:16:32.404 297 18227.03 39.88 52701.10 88888.00 2007-10-24 12:16:32.904 297 18227.06 39.89 52701.13 88888.00 2007-10-24 12:16:33.404 297 18227.00 39.98 52701.04 88888.00 2007-10-24 12:16:33.904 297 18226.94 40.08 52701.04 88888.00 2007-10-24 12:16:34.404 297 18226.91 40.12 52701.13 88888.00 2007-10-24 12:16:34.904 297 18227.00 40.12 52701.24 88888.00 2007-10-24 12:16:35.404 297 18227.04 40.14 52701.14 88888.00 2007-10-24 12:16:35.904 297 18227.00 40.22 52701.07 88888.00 2007-10-24 12:16:36.404 297 18226.95 40.29 52701.12 88888.00 2007-10-24 12:16:36.904 297 18226.98 40.33 52701.20 88888.00 2007-10-24 12:16:37.404 297 18226.90 40.25 52701.16 88888.00 2007-10-24 12:16:37.904 297 18226.85 40.30 52701.21 88888.00 2007-10-24 12:16:38.404 297 18226.99 40.35 52701.32 88888.00 2007-10-24 12:16:38.904 297 18226.98 40.46 52701.35 88888.00 2007-10-24 12:16:39.404 297 18226.99 40.52 52701.36 88888.00 2007-10-24 12:16:39.904 297 18227.15 40.56 52701.32 88888.00 2007-10-24 12:16:40.404 297 18227.21 40.52 52701.28 88888.00 2007-10-24 12:16:40.904 297 18227.14 40.62 52701.28 88888.00 2007-10-24 12:16:41.404 297 18227.20 40.70 52701.24 88888.00 2007-10-24 12:16:41.904 297 18227.26 40.73 52701.28 88888.00 2007-10-24 12:16:42.404 297 18227.14 40.80 52701.25 88888.00 2007-10-24 12:16:42.904 297 18227.27 40.80 52701.32 88888.00 2007-10-24 12:16:43.404 297 18227.33 40.84 52701.44 88888.00 2007-10-24 12:16:43.904 297 18227.36 40.91 52701.39 88888.00 2007-10-24 12:16:44.404 297 18227.36 40.97 52701.35 88888.00 2007-10-24 12:16:44.904 297 18227.31 40.99 52701.30 88888.00 2007-10-24 12:16:45.404 297 18227.30 40.93 52701.36 88888.00 2007-10-24 12:16:45.904 297 18227.37 40.95 52701.35 88888.00 2007-10-24 12:16:46.404 297 18227.38 41.02 52701.34 88888.00 2007-10-24 12:16:46.904 297 18227.22 41.11 52701.46 88888.00 2007-10-24 12:16:47.404 297 18227.19 41.19 52701.40 88888.00 2007-10-24 12:16:47.904 297 18227.50 41.16 52701.30 88888.00 2007-10-24 12:16:48.404 297 18227.52 41.22 52701.30 88888.00 2007-10-24 12:16:48.904 297 18227.45 41.32 52701.24 88888.00 2007-10-24 12:16:49.404 297 18227.37 41.35 52701.31 88888.00 2007-10-24 12:16:49.904 297 18227.67 41.35 52701.28 88888.00 2007-10-24 12:16:50.404 297 18227.63 41.32 52701.27 88888.00 2007-10-24 12:16:50.904 297 18227.58 41.27 52701.23 88888.00 2007-10-24 12:16:51.404 297 18227.52 41.33 52701.15 88888.00 2007-10-24 12:16:51.904 297 18227.66 41.41 52701.27 88888.00 2007-10-24 12:16:52.404 297 18227.57 41.29 52701.12 88888.00 2007-10-24 12:16:52.904 297 18227.77 41.28 52701.03 88888.00 2007-10-24 12:16:53.404 297 18227.79 41.20 52701.02 88888.00 2007-10-24 12:16:53.904 297 18227.68 41.28 52701.01 88888.00 2007-10-24 12:16:54.404 297 18227.64 41.32 52700.98 88888.00 2007-10-24 12:16:54.904 297 18227.71 41.37 52700.95 88888.00 2007-10-24 12:16:55.404 297 18227.81 41.37 52701.03 88888.00 2007-10-24 12:16:55.904 297 18227.77 41.29 52701.09 88888.00 2007-10-24 12:16:56.404 297 18227.85 41.35 52700.99 88888.00 2007-10-24 12:16:56.904 297 18227.88 41.47 52700.96 88888.00 2007-10-24 12:16:57.404 297 18227.80 41.55 52701.08 88888.00 2007-10-24 12:16:57.904 297 18227.76 41.54 52701.12 88888.00 2007-10-24 12:16:58.404 297 18227.82 41.57 52701.22 88888.00 2007-10-24 12:16:58.904 297 18227.86 41.58 52701.15 88888.00 2007-10-24 12:16:59.404 297 18227.86 41.61 52701.16 88888.00 2007-10-24 12:16:59.904 297 18227.87 41.71 52701.16 88888.00 2007-10-24 12:17:00.404 297 18227.92 41.72 52701.03 88888.00 2007-10-24 12:17:00.904 297 18227.90 41.71 52701.05 88888.00 2007-10-24 12:17:01.404 297 18227.86 41.71 52701.03 88888.00 2007-10-24 12:17:01.904 297 18227.82 41.68 52701.09 88888.00 2007-10-24 12:17:02.404 297 18227.88 41.67 52701.19 88888.00 2007-10-24 12:17:02.904 297 18227.81 41.66 52701.33 88888.00 2007-10-24 12:17:03.404 297 18227.90 41.69 52701.15 88888.00 2007-10-24 12:17:03.904 297 18227.92 41.74 52701.10 88888.00 2007-10-24 12:17:04.404 297 18228.11 41.75 52701.20 88888.00 2007-10-24 12:17:04.904 297 18228.17 41.78 52701.30 88888.00 2007-10-24 12:17:05.404 297 18228.15 41.79 52701.22 88888.00 2007-10-24 12:17:05.904 297 18228.06 41.80 52701.18 88888.00 2007-10-24 12:17:06.404 297 18228.09 41.84 52701.20 88888.00 2007-10-24 12:17:06.904 297 18228.15 41.86 52701.21 88888.00 2007-10-24 12:17:07.404 297 18228.12 41.89 52701.19 88888.00 2007-10-24 12:17:07.904 297 18228.13 41.90 52701.11 88888.00 2007-10-24 12:17:08.404 297 18228.17 42.01 52701.08 88888.00 2007-10-24 12:17:08.904 297 18228.30 42.07 52701.02 88888.00 2007-10-24 12:17:09.404 297 18228.21 42.05 52701.09 88888.00 2007-10-24 12:17:09.904 297 18228.02 41.94 52701.23 88888.00 2007-10-24 12:17:10.404 297 18228.04 41.99 52701.28 88888.00 2007-10-24 12:17:10.904 297 18228.07 42.02 52701.33 88888.00 2007-10-24 12:17:11.404 297 18228.08 41.98 52701.33 88888.00 2007-10-24 12:17:11.904 297 18228.12 42.03 52701.16 88888.00 2007-10-24 12:17:12.404 297 18228.20 42.01 52701.14 88888.00 2007-10-24 12:17:12.904 297 18228.08 42.01 52701.36 88888.00 2007-10-24 12:17:13.404 297 18228.13 42.05 52701.37 88888.00 2007-10-24 12:17:13.904 297 18228.15 42.08 52701.35 88888.00 2007-10-24 12:17:14.404 297 18228.15 42.07 52701.26 88888.00 2007-10-24 12:17:14.904 297 18228.18 42.09 52701.24 88888.00 2007-10-24 12:17:15.404 297 18228.09 42.13 52701.16 88888.00 2007-10-24 12:17:15.904 297 18227.96 42.16 52701.27 88888.00 2007-10-24 12:17:16.404 297 18227.85 42.21 52701.22 88888.00 2007-10-24 12:17:16.904 297 18227.93 42.20 52701.26 88888.00 2007-10-24 12:17:17.404 297 18228.15 42.12 52701.32 88888.00 2007-10-24 12:17:17.904 297 18228.21 42.09 52701.36 88888.00 2007-10-24 12:17:18.404 297 18228.20 42.18 52701.40 88888.00 2007-10-24 12:17:18.904 297 18228.15 42.14 52701.40 88888.00 2007-10-24 12:17:19.404 297 18228.24 42.11 52701.34 88888.00 2007-10-24 12:17:19.904 297 18228.21 42.21 52701.36 88888.00 2007-10-24 12:17:20.404 297 18228.18 42.31 52701.40 88888.00 2007-10-24 12:17:20.904 297 18228.34 42.27 52701.49 88888.00 2007-10-24 12:17:21.404 297 18228.35 42.18 52701.49 88888.00 2007-10-24 12:17:21.904 297 18228.33 42.10 52701.40 88888.00 2007-10-24 12:17:22.404 297 18228.30 42.21 52701.36 88888.00 2007-10-24 12:17:22.904 297 18228.34 42.23 52701.34 88888.00 2007-10-24 12:17:23.404 297 18228.42 42.16 52701.43 88888.00 2007-10-24 12:17:23.904 297 18228.46 42.18 52701.46 88888.00 2007-10-24 12:17:24.404 297 18228.42 42.22 52701.51 88888.00 2007-10-24 12:17:24.904 297 18228.46 42.22 52701.40 88888.00 2007-10-24 12:17:25.404 297 18228.53 42.27 52701.33 88888.00 2007-10-24 12:17:25.904 297 18228.51 42.36 52701.31 88888.00 2007-10-24 12:17:26.404 297 18228.58 42.33 52701.24 88888.00 2007-10-24 12:17:26.904 297 18228.51 42.29 52701.36 88888.00 2007-10-24 12:17:27.404 297 18228.45 42.30 52701.40 88888.00 2007-10-24 12:17:27.904 297 18228.47 42.35 52701.37 88888.00 2007-10-24 12:17:28.404 297 18228.45 42.30 52701.23 88888.00 2007-10-24 12:17:28.904 297 18228.61 42.35 52701.24 88888.00 2007-10-24 12:17:29.404 297 18228.55 42.42 52701.28 88888.00 2007-10-24 12:17:29.904 297 18228.51 42.38 52701.38 88888.00 2007-10-24 12:17:30.404 297 18228.47 42.28 52701.44 88888.00 2007-10-24 12:17:30.904 297 18228.47 42.27 52701.40 88888.00 2007-10-24 12:17:31.404 297 18228.47 42.24 52701.37 88888.00 2007-10-24 12:17:31.904 297 18228.44 42.28 52701.39 88888.00 2007-10-24 12:17:32.404 297 18228.42 42.30 52701.45 88888.00 2007-10-24 12:17:32.904 297 18228.48 42.29 52701.43 88888.00 2007-10-24 12:17:33.404 297 18228.33 42.26 52701.35 88888.00 2007-10-24 12:17:33.904 297 18228.20 42.33 52701.36 88888.00 2007-10-24 12:17:34.404 297 18228.26 42.37 52701.42 88888.00 2007-10-24 12:17:34.904 297 18228.35 42.36 52701.47 88888.00 2007-10-24 12:17:35.404 297 18228.40 42.30 52701.48 88888.00 2007-10-24 12:17:35.904 297 18228.30 42.20 52701.47 88888.00 2007-10-24 12:17:36.404 297 18228.29 42.22 52701.42 88888.00 2007-10-24 12:17:36.904 297 18228.26 42.32 52701.46 88888.00 2007-10-24 12:17:37.404 297 18228.35 42.35 52701.51 88888.00 2007-10-24 12:17:37.904 297 18228.41 42.39 52701.49 88888.00 2007-10-24 12:17:38.404 297 18228.31 42.45 52701.39 88888.00 2007-10-24 12:17:38.904 297 18228.42 42.41 52701.34 88888.00 2007-10-24 12:17:39.404 297 18228.35 42.41 52701.44 88888.00 2007-10-24 12:17:39.904 297 18228.36 42.45 52701.40 88888.00 2007-10-24 12:17:40.404 297 18228.37 42.48 52701.39 88888.00 2007-10-24 12:17:40.904 297 18228.23 42.46 52701.54 88888.00 2007-10-24 12:17:41.404 297 18228.02 42.51 52701.58 88888.00 2007-10-24 12:17:41.904 297 18228.14 42.52 52701.53 88888.00 2007-10-24 12:17:42.404 297 18228.26 42.49 52701.51 88888.00 2007-10-24 12:17:42.904 297 18228.20 42.46 52701.53 88888.00 2007-10-24 12:17:43.404 297 18228.33 42.51 52701.59 88888.00 2007-10-24 12:17:43.904 297 18228.47 42.42 52701.58 88888.00 2007-10-24 12:17:44.404 297 18228.43 42.34 52701.53 88888.00 2007-10-24 12:17:44.904 297 18228.25 42.29 52701.56 88888.00 2007-10-24 12:17:45.404 297 18228.14 42.34 52701.57 88888.00 2007-10-24 12:17:45.904 297 18228.43 42.31 52701.53 88888.00 2007-10-24 12:17:46.404 297 18228.50 42.29 52701.54 88888.00 2007-10-24 12:17:46.904 297 18228.48 42.30 52701.40 88888.00 2007-10-24 12:17:47.404 297 18228.52 42.23 52701.33 88888.00 2007-10-24 12:17:47.904 297 18228.61 42.18 52701.37 88888.00 2007-10-24 12:17:48.404 297 18228.73 42.26 52701.36 88888.00 2007-10-24 12:17:48.904 297 18228.61 42.30 52701.31 88888.00 2007-10-24 12:17:49.404 297 18228.50 42.27 52701.30 88888.00 2007-10-24 12:17:49.904 297 18228.66 42.27 52701.34 88888.00 2007-10-24 12:17:50.404 297 18228.53 42.30 52701.23 88888.00 2007-10-24 12:17:50.904 297 18228.21 42.26 52701.15 88888.00 2007-10-24 12:17:51.404 297 18228.40 42.21 52701.14 88888.00 2007-10-24 12:17:51.904 297 18228.58 42.23 52701.10 88888.00 2007-10-24 12:17:52.404 297 18228.55 42.22 52701.11 88888.00 2007-10-24 12:17:52.904 297 18228.24 42.16 52701.15 88888.00 2007-10-24 12:17:53.404 297 18228.32 42.12 52701.12 88888.00 2007-10-24 12:17:53.904 297 18228.42 42.06 52701.11 88888.00 2007-10-24 12:17:54.404 297 18228.50 42.05 52701.03 88888.00 2007-10-24 12:17:54.904 297 18228.58 41.99 52700.98 88888.00 2007-10-24 12:17:55.404 297 18228.57 41.99 52701.09 88888.00 2007-10-24 12:17:55.904 297 18228.62 42.04 52701.19 88888.00 2007-10-24 12:17:56.404 297 18228.66 41.99 52701.24 88888.00 2007-10-24 12:17:56.904 297 18228.72 41.89 52701.12 88888.00 2007-10-24 12:17:57.404 297 18228.82 41.96 52701.03 88888.00 2007-10-24 12:17:57.904 297 18228.69 41.95 52701.22 88888.00 2007-10-24 12:17:58.404 297 18228.58 41.94 52701.33 88888.00 2007-10-24 12:17:58.904 297 18228.69 41.93 52701.16 88888.00 2007-10-24 12:17:59.404 297 18228.80 41.91 52701.13 88888.00 2007-10-24 12:17:59.904 297 18228.58 41.85 52701.26 88888.00 2007-10-24 12:18:00.404 297 18228.52 41.84 52701.23 88888.00 2007-10-24 12:18:00.904 297 18228.47 41.86 52701.21 88888.00 2007-10-24 12:18:01.404 297 18228.62 41.93 52701.18 88888.00 2007-10-24 12:18:01.904 297 18228.66 41.94 52701.31 88888.00 2007-10-24 12:18:02.404 297 18228.39 41.87 52701.30 88888.00 2007-10-24 12:18:02.904 297 18228.54 41.86 52701.24 88888.00 2007-10-24 12:18:03.404 297 18228.72 41.82 52701.22 88888.00 2007-10-24 12:18:03.904 297 18228.79 41.88 52701.12 88888.00 2007-10-24 12:18:04.404 297 18228.80 41.86 52701.05 88888.00 2007-10-24 12:18:04.904 297 18228.54 41.89 52701.15 88888.00 2007-10-24 12:18:05.404 297 18228.29 41.82 52701.10 88888.00 2007-10-24 12:18:05.904 297 18228.36 41.75 52701.04 88888.00 2007-10-24 12:18:06.404 297 18228.54 41.69 52700.97 88888.00 2007-10-24 12:18:06.904 297 18228.54 41.63 52701.03 88888.00 2007-10-24 12:18:07.404 297 18228.51 41.66 52701.18 88888.00 2007-10-24 12:18:07.904 297 18228.45 41.75 52701.09 88888.00 2007-10-24 12:18:08.404 297 18228.44 41.75 52701.03 88888.00 2007-10-24 12:18:08.904 297 18228.51 41.69 52701.03 88888.00 2007-10-24 12:18:09.404 297 18228.47 41.63 52700.97 88888.00 2007-10-24 12:18:09.904 297 18228.51 41.67 52701.00 88888.00 2007-10-24 12:18:10.404 297 18228.43 41.68 52701.07 88888.00 2007-10-24 12:18:10.904 297 18228.37 41.64 52701.11 88888.00 2007-10-24 12:18:11.404 297 18228.48 41.62 52701.15 88888.00 2007-10-24 12:18:11.904 297 18228.61 41.66 52701.13 88888.00 2007-10-24 12:18:12.404 297 18228.65 41.56 52701.09 88888.00 2007-10-24 12:18:12.904 297 18228.62 41.52 52701.00 88888.00 2007-10-24 12:18:13.404 297 18228.46 41.53 52700.95 88888.00 2007-10-24 12:18:13.904 297 18228.52 41.49 52700.87 88888.00 2007-10-24 12:18:14.404 297 18228.56 41.55 52700.82 88888.00 2007-10-24 12:18:14.904 297 18228.59 41.56 52700.93 88888.00 2007-10-24 12:18:15.404 297 18228.61 41.45 52700.87 88888.00 2007-10-24 12:18:15.904 297 18228.62 41.38 52700.86 88888.00 2007-10-24 12:18:16.404 297 18228.64 41.31 52700.88 88888.00 2007-10-24 12:18:16.904 297 18228.59 41.42 52700.84 88888.00 2007-10-24 12:18:17.404 297 18228.63 41.49 52700.77 88888.00 2007-10-24 12:18:17.904 297 18228.68 41.40 52700.81 88888.00 2007-10-24 12:18:18.404 297 18228.82 41.30 52700.80 88888.00 2007-10-24 12:18:18.904 297 18228.79 41.36 52700.87 88888.00 2007-10-24 12:18:19.404 297 18228.90 41.42 52700.84 88888.00 2007-10-24 12:18:19.904 297 18228.90 41.40 52700.81 88888.00 2007-10-24 12:18:20.404 297 18228.86 41.32 52700.77 88888.00 2007-10-24 12:18:20.904 297 18228.80 41.21 52700.80 88888.00 2007-10-24 12:18:21.404 297 18228.77 41.21 52700.77 88888.00 2007-10-24 12:18:21.904 297 18228.89 41.26 52700.88 88888.00 2007-10-24 12:18:22.404 297 18228.93 41.26 52700.95 88888.00 2007-10-24 12:18:22.904 297 18228.98 41.24 52700.98 88888.00 2007-10-24 12:18:23.404 297 18229.05 41.27 52700.99 88888.00 2007-10-24 12:18:23.904 297 18228.99 41.29 52700.96 88888.00 2007-10-24 12:18:24.404 297 18228.98 41.31 52700.84 88888.00 2007-10-24 12:18:24.904 297 18228.95 41.23 52700.64 88888.00 2007-10-24 12:18:25.404 297 18229.01 41.14 52700.63 88888.00 2007-10-24 12:18:25.904 297 18228.89 41.23 52700.82 88888.00 2007-10-24 12:18:26.404 297 18228.97 41.25 52700.79 88888.00 2007-10-24 12:18:26.904 297 18228.91 41.19 52700.78 88888.00 2007-10-24 12:18:27.404 297 18228.84 41.07 52700.85 88888.00 2007-10-24 12:18:27.904 297 18228.85 41.06 52700.90 88888.00 2007-10-24 12:18:28.404 297 18228.87 41.02 52700.87 88888.00 2007-10-24 12:18:28.904 297 18228.90 41.05 52700.86 88888.00 2007-10-24 12:18:29.404 297 18228.88 40.96 52700.78 88888.00 2007-10-24 12:18:29.904 297 18228.95 40.88 52700.70 88888.00 2007-10-24 12:18:30.404 297 18228.87 41.00 52700.64 88888.00 2007-10-24 12:18:30.904 297 18228.87 41.02 52700.81 88888.00 2007-10-24 12:18:31.404 297 18228.98 41.01 52700.78 88888.00 2007-10-24 12:18:31.904 297 18228.95 41.00 52700.75 88888.00 2007-10-24 12:18:32.404 297 18228.86 41.05 52700.74 88888.00 2007-10-24 12:18:32.904 297 18228.84 41.16 52700.69 88888.00 2007-10-24 12:18:33.404 297 18228.88 41.12 52700.75 88888.00 2007-10-24 12:18:33.904 297 18228.91 41.02 52700.77 88888.00 2007-10-24 12:18:34.404 297 18228.96 41.02 52700.80 88888.00 2007-10-24 12:18:34.904 297 18229.06 41.02 52700.87 88888.00 2007-10-24 12:18:35.404 297 18229.05 41.06 52700.86 88888.00 2007-10-24 12:18:35.904 297 18229.10 41.10 52700.80 88888.00 2007-10-24 12:18:36.404 297 18228.93 41.10 52700.78 88888.00 2007-10-24 12:18:36.904 297 18228.91 41.10 52700.87 88888.00 2007-10-24 12:18:37.404 297 18228.85 41.08 52700.96 88888.00 2007-10-24 12:18:37.904 297 18228.86 41.07 52700.87 88888.00 2007-10-24 12:18:38.404 297 18228.86 41.01 52700.69 88888.00 2007-10-24 12:18:38.904 297 18228.87 41.09 52700.70 88888.00 2007-10-24 12:18:39.404 297 18228.95 41.09 52700.82 88888.00 2007-10-24 12:18:39.904 297 18229.04 40.98 52700.79 88888.00 2007-10-24 12:18:40.404 297 18229.12 40.86 52700.75 88888.00 2007-10-24 12:18:40.904 297 18229.17 40.77 52700.76 88888.00 2007-10-24 12:18:41.404 297 18229.21 40.81 52700.69 88888.00 2007-10-24 12:18:41.904 297 18229.30 40.82 52700.68 88888.00 2007-10-24 12:18:42.404 297 18229.41 40.82 52700.74 88888.00 2007-10-24 12:18:42.904 297 18229.40 40.85 52700.81 88888.00 2007-10-24 12:18:43.404 297 18229.30 40.82 52700.85 88888.00 2007-10-24 12:18:43.904 297 18229.22 40.77 52700.72 88888.00 2007-10-24 12:18:44.404 297 18229.26 40.77 52700.78 88888.00 2007-10-24 12:18:44.904 297 18229.24 40.70 52700.85 88888.00 2007-10-24 12:18:45.404 297 18229.04 40.66 52700.92 88888.00 2007-10-24 12:18:45.904 297 18229.16 40.67 52700.98 88888.00 2007-10-24 12:18:46.404 297 18229.32 40.70 52700.98 88888.00 2007-10-24 12:18:46.904 297 18229.37 40.71 52700.99 88888.00 2007-10-24 12:18:47.404 297 18229.37 40.66 52700.96 88888.00 2007-10-24 12:18:47.904 297 18229.27 40.58 52700.85 88888.00 2007-10-24 12:18:48.404 297 18229.32 40.54 52700.81 88888.00 2007-10-24 12:18:48.904 297 18229.39 40.55 52700.92 88888.00 2007-10-24 12:18:49.404 297 18229.34 40.51 52700.85 88888.00 2007-10-24 12:18:49.904 297 18229.43 40.52 52700.77 88888.00 2007-10-24 12:18:50.404 297 18229.45 40.52 52700.86 88888.00 2007-10-24 12:18:50.904 297 18229.23 40.46 52700.79 88888.00 2007-10-24 12:18:51.404 297 18229.41 40.51 52700.85 88888.00 2007-10-24 12:18:51.904 297 18229.48 40.40 52700.75 88888.00 2007-10-24 12:18:52.404 297 18229.41 40.29 52700.60 88888.00 2007-10-24 12:18:52.904 297 18229.45 40.23 52700.61 88888.00 2007-10-24 12:18:53.404 297 18229.45 40.22 52700.61 88888.00 2007-10-24 12:18:53.904 297 18229.43 40.21 52700.57 88888.00 2007-10-24 12:18:54.404 297 18229.48 40.20 52700.67 88888.00 2007-10-24 12:18:54.904 297 18229.44 40.18 52700.61 88888.00 2007-10-24 12:18:55.404 297 18229.44 40.16 52700.49 88888.00 2007-10-24 12:18:55.904 297 18229.42 40.21 52700.56 88888.00 2007-10-24 12:18:56.404 297 18229.56 40.28 52700.58 88888.00 2007-10-24 12:18:56.904 297 18229.53 40.33 52700.60 88888.00 2007-10-24 12:18:57.404 297 18229.45 40.26 52700.67 88888.00 2007-10-24 12:18:57.904 297 18229.43 40.21 52700.60 88888.00 2007-10-24 12:18:58.404 297 18229.32 40.11 52700.50 88888.00 2007-10-24 12:18:58.904 297 18229.21 40.14 52700.44 88888.00 2007-10-24 12:18:59.404 297 18229.18 40.23 52700.44 88888.00 2007-10-24 12:18:59.904 297 18229.17 40.24 52700.39 88888.00 2007-10-24 12:19:00.404 297 18229.30 40.20 52700.40 88888.00 2007-10-24 12:19:00.904 297 18229.44 40.22 52700.33 88888.00 2007-10-24 12:19:01.404 297 18229.40 40.26 52700.26 88888.00 2007-10-24 12:19:01.904 297 18229.39 40.21 52700.26 88888.00 2007-10-24 12:19:02.404 297 18229.38 40.28 52700.46 88888.00 2007-10-24 12:19:02.904 297 18229.35 40.24 52700.52 88888.00 2007-10-24 12:19:03.404 297 18229.49 40.28 52700.42 88888.00 2007-10-24 12:19:03.904 297 18229.60 40.27 52700.58 88888.00 2007-10-24 12:19:04.404 297 18229.65 40.23 52700.68 88888.00 2007-10-24 12:19:04.904 297 18229.76 40.24 52700.74 88888.00 2007-10-24 12:19:05.404 297 18229.71 40.25 52700.64 88888.00 2007-10-24 12:19:05.904 297 18229.49 40.29 52700.65 88888.00 2007-10-24 12:19:06.404 297 18229.33 40.29 52700.62 88888.00 2007-10-24 12:19:06.904 297 18229.33 40.36 52700.68 88888.00 2007-10-24 12:19:07.404 297 18229.47 40.41 52700.76 88888.00 2007-10-24 12:19:07.904 297 18229.43 40.53 52700.77 88888.00 2007-10-24 12:19:08.404 297 18229.48 40.57 52700.75 88888.00 2007-10-24 12:19:08.904 297 18229.54 40.54 52700.70 88888.00 2007-10-24 12:19:09.404 297 18229.47 40.57 52700.70 88888.00 2007-10-24 12:19:09.904 297 18229.51 40.53 52700.77 88888.00 2007-10-24 12:19:10.404 297 18229.43 40.55 52700.76 88888.00 2007-10-24 12:19:10.904 297 18229.47 40.56 52700.86 88888.00 2007-10-24 12:19:11.404 297 18229.52 40.61 52700.92 88888.00 2007-10-24 12:19:11.904 297 18229.49 40.62 52700.91 88888.00 2007-10-24 12:19:12.404 297 18229.47 40.66 52700.81 88888.00 2007-10-24 12:19:12.904 297 18229.42 40.65 52700.73 88888.00 2007-10-24 12:19:13.404 297 18229.45 40.66 52700.75 88888.00 2007-10-24 12:19:13.904 297 18229.45 40.67 52700.70 88888.00 2007-10-24 12:19:14.404 297 18229.47 40.71 52700.70 88888.00 2007-10-24 12:19:14.904 297 18229.48 40.71 52700.69 88888.00 2007-10-24 12:19:15.404 297 18229.50 40.77 52700.69 88888.00 2007-10-24 12:19:15.904 297 18229.59 40.77 52700.69 88888.00 2007-10-24 12:19:16.404 297 18229.52 40.72 52700.76 88888.00 2007-10-24 12:19:16.904 297 18229.58 40.77 52700.90 88888.00 2007-10-24 12:19:17.404 297 18229.58 40.89 52700.93 88888.00 2007-10-24 12:19:17.904 297 18229.55 40.84 52700.91 88888.00 2007-10-24 12:19:18.404 297 18229.66 40.81 52700.98 88888.00 2007-10-24 12:19:18.904 297 18229.59 40.84 52700.96 88888.00 2007-10-24 12:19:19.404 297 18229.49 40.97 52700.97 88888.00 2007-10-24 12:19:19.904 297 18229.59 41.04 52700.89 88888.00 2007-10-24 12:19:20.404 297 18229.55 41.03 52700.85 88888.00 2007-10-24 12:19:20.904 297 18229.51 41.03 52700.92 88888.00 2007-10-24 12:19:21.404 297 18229.56 41.04 52700.95 88888.00 2007-10-24 12:19:21.904 297 18229.56 41.12 52700.87 88888.00 2007-10-24 12:19:22.404 297 18229.59 41.13 52700.88 88888.00 2007-10-24 12:19:22.904 297 18229.62 41.11 52700.91 88888.00 2007-10-24 12:19:23.404 297 18229.61 41.22 52700.95 88888.00 2007-10-24 12:19:23.904 297 18229.63 41.19 52700.91 88888.00 2007-10-24 12:19:24.404 297 18229.55 41.24 52700.95 88888.00 2007-10-24 12:19:24.904 297 18229.50 41.29 52700.93 88888.00 2007-10-24 12:19:25.404 297 18229.52 41.34 52700.81 88888.00 2007-10-24 12:19:25.904 297 18229.52 41.37 52700.92 88888.00 2007-10-24 12:19:26.404 297 18229.53 41.37 52701.03 88888.00 2007-10-24 12:19:26.904 297 18229.43 41.39 52701.04 88888.00 2007-10-24 12:19:27.404 297 18229.49 41.49 52701.04 88888.00 2007-10-24 12:19:27.904 297 18229.56 41.48 52700.86 88888.00 2007-10-24 12:19:28.404 297 18229.64 41.44 52700.78 88888.00 2007-10-24 12:19:28.904 297 18229.62 41.44 52700.66 88888.00 2007-10-24 12:19:29.404 297 18229.61 41.48 52700.66 88888.00 2007-10-24 12:19:29.904 297 18229.66 41.45 52700.63 88888.00 2007-10-24 12:19:30.404 297 18229.65 41.52 52700.54 88888.00 2007-10-24 12:19:30.904 297 18229.74 41.57 52700.50 88888.00 2007-10-24 12:19:31.404 297 18229.64 41.62 52700.54 88888.00 2007-10-24 12:19:31.904 297 18229.59 41.61 52700.58 88888.00 2007-10-24 12:19:32.404 297 18229.63 41.61 52700.62 88888.00 2007-10-24 12:19:32.904 297 18229.66 41.65 52700.66 88888.00 2007-10-24 12:19:33.404 297 18229.69 41.61 52700.74 88888.00 2007-10-24 12:19:33.904 297 18229.69 41.62 52700.76 88888.00 2007-10-24 12:19:34.404 297 18229.73 41.75 52700.86 88888.00 2007-10-24 12:19:34.904 297 18229.76 41.81 52700.86 88888.00 2007-10-24 12:19:35.404 297 18229.66 41.84 52700.85 88888.00 2007-10-24 12:19:35.904 297 18229.67 41.94 52700.82 88888.00 2007-10-24 12:19:36.404 297 18229.63 41.98 52700.81 88888.00 2007-10-24 12:19:36.904 297 18229.50 41.97 52700.82 88888.00 2007-10-24 12:19:37.404 297 18229.56 41.99 52700.88 88888.00 2007-10-24 12:19:37.904 297 18229.67 42.00 52700.86 88888.00 2007-10-24 12:19:38.404 297 18229.70 42.02 52700.79 88888.00 2007-10-24 12:19:38.904 297 18229.62 42.03 52700.78 88888.00 2007-10-24 12:19:39.404 297 18229.69 42.13 52700.66 88888.00 2007-10-24 12:19:39.904 297 18229.67 42.16 52700.57 88888.00 2007-10-24 12:19:40.404 297 18229.59 42.19 52700.64 88888.00 2007-10-24 12:19:40.904 297 18229.70 42.25 52700.78 88888.00 2007-10-24 12:19:41.404 297 18229.81 42.29 52700.97 88888.00 2007-10-24 12:19:41.904 297 18229.63 42.35 52700.82 88888.00 2007-10-24 12:19:42.404 297 18229.67 42.41 52700.81 88888.00 2007-10-24 12:19:42.904 297 18229.83 42.36 52700.88 88888.00 2007-10-24 12:19:43.404 297 18229.73 42.46 52700.85 88888.00 2007-10-24 12:19:43.904 297 18229.73 42.60 52700.80 88888.00 2007-10-24 12:19:44.404 297 18229.64 42.61 52700.91 88888.00 2007-10-24 12:19:44.904 297 18229.82 42.58 52700.90 88888.00 2007-10-24 12:19:45.404 297 18229.83 42.52 52700.81 88888.00 2007-10-24 12:19:45.904 297 18229.83 42.48 52700.85 88888.00 2007-10-24 12:19:46.404 297 18229.92 42.52 52700.82 88888.00 2007-10-24 12:19:46.904 297 18229.98 42.63 52700.79 88888.00 2007-10-24 12:19:47.404 297 18229.92 42.69 52700.86 88888.00 2007-10-24 12:19:47.904 297 18229.86 42.76 52700.92 88888.00 2007-10-24 12:19:48.404 297 18229.93 42.78 52700.93 88888.00 2007-10-24 12:19:48.904 297 18230.00 42.82 52700.84 88888.00 2007-10-24 12:19:49.404 297 18229.88 42.75 52700.75 88888.00 2007-10-24 12:19:49.904 297 18229.97 42.76 52700.76 88888.00 2007-10-24 12:19:50.404 297 18230.08 42.76 52700.67 88888.00 2007-10-24 12:19:50.904 297 18230.09 42.85 52700.68 88888.00 2007-10-24 12:19:51.404 297 18230.00 42.82 52700.78 88888.00 2007-10-24 12:19:51.904 297 18230.05 42.81 52700.72 88888.00 2007-10-24 12:19:52.404 297 18230.07 42.85 52700.68 88888.00 2007-10-24 12:19:52.904 297 18230.00 42.87 52700.76 88888.00 2007-10-24 12:19:53.404 297 18230.03 42.90 52700.77 88888.00 2007-10-24 12:19:53.904 297 18230.03 42.93 52700.80 88888.00 2007-10-24 12:19:54.404 297 18230.00 42.91 52700.93 88888.00 2007-10-24 12:19:54.904 297 18230.13 42.94 52700.86 88888.00 2007-10-24 12:19:55.404 297 18230.15 43.03 52700.81 88888.00 2007-10-24 12:19:55.904 297 18229.99 43.04 52700.76 88888.00 2007-10-24 12:19:56.404 297 18230.09 43.07 52700.75 88888.00 2007-10-24 12:19:56.904 297 18230.26 43.12 52700.76 88888.00 2007-10-24 12:19:57.404 297 18230.25 43.11 52700.78 88888.00 2007-10-24 12:19:57.904 297 18230.27 43.15 52700.67 88888.00 2007-10-24 12:19:58.404 297 18230.30 43.23 52700.61 88888.00 2007-10-24 12:19:58.904 297 18230.36 43.29 52700.62 88888.00 2007-10-24 12:19:59.404 297 18230.39 43.27 52700.66 88888.00 2007-10-24 12:19:59.904 297 18230.38 43.29 52700.72 88888.00 2007-10-24 12:20:00.404 297 18230.51 43.29 52700.67 88888.00 2007-10-24 12:20:00.904 297 18230.52 43.26 52700.68 88888.00 2007-10-24 12:20:01.404 297 18230.53 43.29 52700.64 88888.00 2007-10-24 12:20:01.904 297 18230.27 43.27 52700.63 88888.00 2007-10-24 12:20:02.404 297 18230.32 43.30 52700.72 88888.00 2007-10-24 12:20:02.904 297 18230.41 43.37 52700.68 88888.00 2007-10-24 12:20:03.404 297 18230.38 43.43 52700.64 88888.00 2007-10-24 12:20:03.904 297 18230.67 43.42 52700.66 88888.00 2007-10-24 12:20:04.404 297 18230.53 43.36 52700.60 88888.00 2007-10-24 12:20:04.904 297 18230.51 43.35 52700.62 88888.00 2007-10-24 12:20:05.404 297 18230.53 43.37 52700.61 88888.00 2007-10-24 12:20:05.904 297 18230.53 43.36 52700.60 88888.00 2007-10-24 12:20:06.404 297 18230.51 43.41 52700.58 88888.00 2007-10-24 12:20:06.904 297 18230.50 43.42 52700.67 88888.00 2007-10-24 12:20:07.404 297 18230.48 43.46 52700.65 88888.00 2007-10-24 12:20:07.904 297 18230.56 43.38 52700.67 88888.00 2007-10-24 12:20:08.404 297 18230.58 43.42 52700.62 88888.00 2007-10-24 12:20:08.904 297 18230.64 43.51 52700.73 88888.00 2007-10-24 12:20:09.404 297 18230.59 43.52 52700.82 88888.00 2007-10-24 12:20:09.904 297 18230.53 43.53 52700.91 88888.00 2007-10-24 12:20:10.404 297 18230.69 43.51 52700.79 88888.00 2007-10-24 12:20:10.904 297 18230.67 43.57 52700.70 88888.00 2007-10-24 12:20:11.404 297 18230.70 43.59 52700.61 88888.00 2007-10-24 12:20:11.904 297 18230.79 43.56 52700.72 88888.00 2007-10-24 12:20:12.404 297 18230.92 43.56 52700.79 88888.00 2007-10-24 12:20:12.904 297 18230.83 43.67 52700.72 88888.00 2007-10-24 12:20:13.404 297 18230.90 43.66 52700.50 88888.00 2007-10-24 12:20:13.904 297 18230.96 43.61 52700.50 88888.00 2007-10-24 12:20:14.404 297 18231.02 43.61 52700.60 88888.00 2007-10-24 12:20:14.904 297 18231.03 43.59 52700.70 88888.00 2007-10-24 12:20:15.404 297 18231.06 43.54 52700.72 88888.00 2007-10-24 12:20:15.904 297 18231.02 43.46 52700.75 88888.00 2007-10-24 12:20:16.404 297 18230.94 43.48 52700.77 88888.00 2007-10-24 12:20:16.904 297 18231.00 43.56 52700.86 88888.00 2007-10-24 12:20:17.404 297 18231.08 43.63 52700.76 88888.00 2007-10-24 12:20:17.904 297 18231.19 43.61 52700.64 88888.00 2007-10-24 12:20:18.404 297 18231.26 43.59 52700.67 88888.00 2007-10-24 12:20:18.904 297 18231.14 43.58 52700.77 88888.00 2007-10-24 12:20:19.404 297 18231.35 43.53 52700.76 88888.00 2007-10-24 12:20:19.904 297 18231.33 43.51 52700.76 88888.00 2007-10-24 12:20:20.404 297 18231.34 43.61 52700.70 88888.00 2007-10-24 12:20:20.904 297 18231.39 43.67 52700.65 88888.00 2007-10-24 12:20:21.404 297 18231.37 43.72 52700.68 88888.00 2007-10-24 12:20:21.904 297 18231.39 43.69 52700.72 88888.00 2007-10-24 12:20:22.404 297 18231.27 43.64 52700.72 88888.00 2007-10-24 12:20:22.904 297 18231.38 43.66 52700.63 88888.00 2007-10-24 12:20:23.404 297 18231.26 43.67 52700.69 88888.00 2007-10-24 12:20:23.904 297 18231.38 43.62 52700.68 88888.00 2007-10-24 12:20:24.404 297 18231.48 43.68 52700.69 88888.00 2007-10-24 12:20:24.904 297 18231.52 43.71 52700.72 88888.00 2007-10-24 12:20:25.404 297 18231.43 43.75 52700.66 88888.00 2007-10-24 12:20:25.904 297 18231.61 43.79 52700.74 88888.00 2007-10-24 12:20:26.404 297 18231.68 43.81 52700.76 88888.00 2007-10-24 12:20:26.904 297 18231.58 43.77 52700.80 88888.00 2007-10-24 12:20:27.404 297 18231.47 43.75 52700.78 88888.00 2007-10-24 12:20:27.904 297 18231.55 43.79 52700.91 88888.00 2007-10-24 12:20:28.404 297 18231.63 43.84 52700.82 88888.00 2007-10-24 12:20:28.904 297 18231.48 43.76 52700.72 88888.00 2007-10-24 12:20:29.404 297 18231.52 43.75 52700.60 88888.00 2007-10-24 12:20:29.904 297 18231.59 43.77 52700.53 88888.00 2007-10-24 12:20:30.404 297 18231.73 43.82 52700.56 88888.00 2007-10-24 12:20:30.904 297 18231.63 43.89 52700.57 88888.00 2007-10-24 12:20:31.404 297 18231.54 43.92 52700.49 88888.00 2007-10-24 12:20:31.904 297 18231.54 43.93 52700.57 88888.00 2007-10-24 12:20:32.404 297 18231.48 43.96 52700.66 88888.00 2007-10-24 12:20:32.904 297 18231.44 43.86 52700.69 88888.00 2007-10-24 12:20:33.404 297 18231.38 43.78 52700.75 88888.00 2007-10-24 12:20:33.904 297 18231.45 43.78 52700.78 88888.00 2007-10-24 12:20:34.404 297 18231.38 43.78 52700.74 88888.00 2007-10-24 12:20:34.904 297 18231.46 43.86 52700.68 88888.00 2007-10-24 12:20:35.404 297 18231.41 43.82 52700.63 88888.00 2007-10-24 12:20:35.904 297 18231.38 43.74 52700.68 88888.00 2007-10-24 12:20:36.404 297 18231.50 43.73 52700.74 88888.00 2007-10-24 12:20:36.904 297 18231.52 43.64 52700.73 88888.00 2007-10-24 12:20:37.404 297 18231.44 43.54 52700.75 88888.00 2007-10-24 12:20:37.904 297 18231.41 43.54 52700.78 88888.00 2007-10-24 12:20:38.404 297 18231.46 43.51 52700.76 88888.00 2007-10-24 12:20:38.904 297 18231.41 43.57 52700.67 88888.00 2007-10-24 12:20:39.404 297 18231.37 43.51 52700.63 88888.00 2007-10-24 12:20:39.904 297 18231.33 43.42 52700.74 88888.00 2007-10-24 12:20:40.404 297 18231.22 43.45 52700.70 88888.00 2007-10-24 12:20:40.904 297 18231.25 43.54 52700.77 88888.00 2007-10-24 12:20:41.404 297 18231.33 43.59 52700.75 88888.00 2007-10-24 12:20:41.904 297 18231.36 43.60 52700.67 88888.00 2007-10-24 12:20:42.404 297 18231.36 43.60 52700.75 88888.00 2007-10-24 12:20:42.904 297 18231.39 43.46 52700.77 88888.00 2007-10-24 12:20:43.404 297 18231.34 43.44 52700.78 88888.00 2007-10-24 12:20:43.904 297 18231.28 43.40 52700.93 88888.00 2007-10-24 12:20:44.401 297 18231.24 43.41 52700.95 88888.00 2007-10-24 12:20:44.901 297 18231.22 43.35 52700.87 88888.00 2007-10-24 12:20:45.401 297 18231.24 43.36 52700.87 88888.00 2007-10-24 12:20:45.901 297 18231.33 43.42 52700.90 88888.00 2007-10-24 12:20:46.401 297 18231.33 43.47 52700.91 88888.00 2007-10-24 12:20:46.901 297 18231.08 43.46 52700.87 88888.00 2007-10-24 12:20:47.401 297 18231.10 43.43 52700.82 88888.00 2007-10-24 12:20:47.901 297 18231.15 43.46 52700.80 88888.00 2007-10-24 12:20:48.401 297 18231.14 43.51 52700.70 88888.00 2007-10-24 12:20:48.901 297 18231.15 43.42 52700.70 88888.00 2007-10-24 12:20:49.401 297 18231.11 43.34 52700.70 88888.00 2007-10-24 12:20:49.901 297 18231.23 43.38 52700.66 88888.00 2007-10-24 12:20:50.401 297 18231.25 43.44 52700.57 88888.00 2007-10-24 12:20:50.901 297 18231.24 43.38 52700.66 88888.00 2007-10-24 12:20:51.401 297 18231.35 43.36 52700.72 88888.00 2007-10-24 12:20:51.901 297 18231.33 43.37 52700.69 88888.00 2007-10-24 12:20:52.401 297 18231.22 43.29 52700.76 88888.00 2007-10-24 12:20:52.901 297 18231.06 43.30 52700.75 88888.00 2007-10-24 12:20:53.401 297 18230.97 43.25 52700.77 88888.00 2007-10-24 12:20:53.901 297 18231.12 43.24 52700.80 88888.00 2007-10-24 12:20:54.401 297 18231.10 43.26 52700.84 88888.00 2007-10-24 12:20:54.901 297 18231.06 43.28 52700.75 88888.00 2007-10-24 12:20:55.401 297 18231.01 43.30 52700.69 88888.00 2007-10-24 12:20:55.901 297 18230.95 43.26 52700.75 88888.00 2007-10-24 12:20:56.401 297 18230.90 43.25 52700.76 88888.00 2007-10-24 12:20:56.901 297 18230.93 43.28 52700.78 88888.00 2007-10-24 12:20:57.401 297 18231.06 43.25 52700.68 88888.00 2007-10-24 12:20:57.901 297 18231.28 43.27 52700.76 88888.00 2007-10-24 12:20:58.401 297 18231.28 43.34 52700.74 88888.00 2007-10-24 12:20:58.901 297 18231.18 43.20 52700.75 88888.00 2007-10-24 12:20:59.401 297 18231.17 43.15 52700.78 88888.00 2007-10-24 12:20:59.901 297 18231.10 43.09 52700.81 88888.00 2007-10-24 12:21:00.401 297 18231.26 43.02 52700.82 88888.00 2007-10-24 12:21:00.901 297 18231.24 43.01 52700.87 88888.00 2007-10-24 12:21:01.401 297 18231.14 42.99 52700.87 88888.00 2007-10-24 12:21:01.901 297 18231.15 43.02 52700.73 88888.00 2007-10-24 12:21:02.401 297 18231.25 43.00 52700.70 88888.00 2007-10-24 12:21:02.901 297 18231.15 42.98 52700.86 88888.00 2007-10-24 12:21:03.401 297 18231.13 42.94 52700.92 88888.00 2007-10-24 12:21:03.901 297 18231.15 42.95 52700.92 88888.00 2007-10-24 12:21:04.401 297 18231.06 42.90 52700.93 88888.00 2007-10-24 12:21:04.901 297 18230.90 42.88 52700.88 88888.00 2007-10-24 12:21:05.401 297 18230.97 42.78 52700.90 88888.00 2007-10-24 12:21:05.901 297 18231.08 42.77 52700.88 88888.00 2007-10-24 12:21:06.401 297 18231.06 42.76 52700.79 88888.00 2007-10-24 12:21:06.901 297 18230.99 42.84 52700.85 88888.00 2007-10-24 12:21:07.401 297 18230.95 42.85 52700.88 88888.00 2007-10-24 12:21:07.901 297 18230.85 42.77 52700.85 88888.00 2007-10-24 12:21:08.401 297 18230.80 42.74 52700.76 88888.00 2007-10-24 12:21:08.901 297 18230.82 42.68 52700.74 88888.00 2007-10-24 12:21:09.401 297 18230.87 42.58 52700.70 88888.00 2007-10-24 12:21:09.901 297 18230.97 42.61 52700.82 88888.00 2007-10-24 12:21:10.401 297 18230.96 42.66 52700.80 88888.00 2007-10-24 12:21:10.901 297 18231.01 42.67 52700.87 88888.00 2007-10-24 12:21:11.401 297 18231.05 42.65 52700.76 88888.00 2007-10-24 12:21:11.901 297 18230.95 42.68 52700.77 88888.00 2007-10-24 12:21:12.401 297 18230.92 42.79 52700.74 88888.00 2007-10-24 12:21:12.901 297 18230.83 42.76 52700.84 88888.00 2007-10-24 12:21:13.401 297 18230.78 42.74 52700.76 88888.00 2007-10-24 12:21:13.901 297 18230.85 42.74 52700.69 88888.00 2007-10-24 12:21:14.401 297 18230.92 42.71 52700.66 88888.00 2007-10-24 12:21:14.901 297 18230.84 42.62 52700.68 88888.00 2007-10-24 12:21:15.401 297 18230.75 42.56 52700.70 88888.00 2007-10-24 12:21:15.901 297 18230.80 42.70 52700.85 88888.00 2007-10-24 12:21:16.401 297 18230.86 42.75 52701.01 88888.00 2007-10-24 12:21:16.901 297 18230.80 42.75 52701.00 88888.00 2007-10-24 12:21:17.401 297 18230.73 42.69 52700.91 88888.00 2007-10-24 12:21:17.901 297 18230.69 42.62 52700.75 88888.00 2007-10-24 12:21:18.401 297 18230.64 42.66 52700.70 88888.00 2007-10-24 12:21:18.901 297 18230.64 42.73 52700.91 88888.00 2007-10-24 12:21:19.401 297 18230.71 42.67 52700.98 88888.00 2007-10-24 12:21:19.901 297 18230.81 42.70 52700.88 88888.00 2007-10-24 12:21:20.401 297 18230.76 42.76 52700.84 88888.00 2007-10-24 12:21:20.901 297 18230.60 42.85 52700.77 88888.00 2007-10-24 12:21:21.401 297 18230.53 42.84 52700.80 88888.00 2007-10-24 12:21:21.901 297 18230.53 42.81 52700.78 88888.00 2007-10-24 12:21:22.401 297 18230.52 42.78 52700.82 88888.00 2007-10-24 12:21:22.901 297 18230.46 42.85 52700.90 88888.00 2007-10-24 12:21:23.401 297 18230.50 42.88 52700.95 88888.00 2007-10-24 12:21:23.901 297 18230.60 42.92 52700.98 88888.00 2007-10-24 12:21:24.401 297 18230.59 42.90 52700.92 88888.00 2007-10-24 12:21:24.901 297 18230.59 42.72 52700.86 88888.00 2007-10-24 12:21:25.401 297 18230.61 42.72 52700.89 88888.00 2007-10-24 12:21:25.901 297 18230.56 42.78 52700.80 88888.00 2007-10-24 12:21:26.401 297 18230.53 42.76 52700.78 88888.00 2007-10-24 12:21:26.901 297 18230.43 42.84 52700.87 88888.00 2007-10-24 12:21:27.401 297 18230.41 42.90 52700.96 88888.00 2007-10-24 12:21:27.901 297 18230.45 42.92 52700.98 88888.00 2007-10-24 12:21:28.401 297 18230.53 42.91 52701.00 88888.00 2007-10-24 12:21:28.901 297 18230.57 42.89 52700.90 88888.00 2007-10-24 12:21:29.401 297 18230.54 42.90 52700.86 88888.00 2007-10-24 12:21:29.901 297 18230.43 42.86 52700.88 88888.00 2007-10-24 12:21:30.401 297 18230.32 42.86 52700.95 88888.00 2007-10-24 12:21:30.901 297 18230.35 42.90 52700.86 88888.00 2007-10-24 12:21:31.401 297 18230.40 42.76 52700.84 88888.00 2007-10-24 12:21:31.901 297 18230.35 42.71 52700.80 88888.00 2007-10-24 12:21:32.401 297 18230.37 42.79 52700.87 88888.00 2007-10-24 12:21:32.901 297 18230.32 42.84 52700.84 88888.00 2007-10-24 12:21:33.401 297 18230.39 42.93 52700.77 88888.00 2007-10-24 12:21:33.901 297 18230.37 42.91 52700.84 88888.00 2007-10-24 12:21:34.401 297 18230.39 42.85 52700.91 88888.00 2007-10-24 12:21:34.901 297 18230.34 42.77 52700.78 88888.00 2007-10-24 12:21:35.401 297 18230.17 42.69 52700.67 88888.00 2007-10-24 12:21:35.901 297 18230.26 42.63 52700.75 88888.00 2007-10-24 12:21:36.401 297 18230.36 42.64 52700.76 88888.00 2007-10-24 12:21:36.901 297 18230.40 42.68 52700.84 88888.00 2007-10-24 12:21:37.401 297 18230.38 42.64 52700.88 88888.00 2007-10-24 12:21:37.901 297 18230.34 42.64 52700.82 88888.00 2007-10-24 12:21:38.401 297 18230.36 42.67 52700.78 88888.00 2007-10-24 12:21:38.901 297 18230.28 42.65 52700.77 88888.00 2007-10-24 12:21:39.401 297 18230.37 42.68 52700.90 88888.00 2007-10-24 12:21:39.901 297 18230.45 42.69 52700.92 88888.00 2007-10-24 12:21:40.401 297 18230.32 42.69 52700.90 88888.00 2007-10-24 12:21:40.901 297 18230.28 42.70 52700.80 88888.00 2007-10-24 12:21:41.401 297 18230.25 42.68 52700.80 88888.00 2007-10-24 12:21:41.901 297 18230.24 42.61 52700.85 88888.00 2007-10-24 12:21:42.401 297 18230.25 42.57 52700.92 88888.00 2007-10-24 12:21:42.901 297 18230.25 42.57 52700.84 88888.00 2007-10-24 12:21:43.401 297 18230.29 42.59 52700.79 88888.00 2007-10-24 12:21:43.901 297 18230.30 42.57 52700.82 88888.00 2007-10-24 12:21:44.401 297 18230.39 42.56 52700.88 88888.00 2007-10-24 12:21:44.901 297 18230.38 42.55 52700.67 88888.00 2007-10-24 12:21:45.401 297 18230.48 42.54 52700.67 88888.00 2007-10-24 12:21:45.901 297 18230.47 42.53 52700.68 88888.00 2007-10-24 12:21:46.401 297 18230.53 42.52 52700.65 88888.00 2007-10-24 12:21:46.901 297 18230.49 42.43 52700.61 88888.00 2007-10-24 12:21:47.401 297 18230.51 42.47 52700.70 88888.00 2007-10-24 12:21:47.901 297 18230.45 42.44 52700.60 88888.00 2007-10-24 12:21:48.401 297 18230.26 42.41 52700.51 88888.00 2007-10-24 12:21:48.901 297 18230.18 42.40 52700.47 88888.00 2007-10-24 12:21:49.401 297 18230.27 42.37 52700.64 88888.00 2007-10-24 12:21:49.901 297 18230.37 42.37 52700.69 88888.00 2007-10-24 12:21:50.401 297 18230.49 42.37 52700.73 88888.00 2007-10-24 12:21:50.901 297 18230.31 42.25 52700.73 88888.00 2007-10-24 12:21:51.401 297 18230.31 42.19 52700.69 88888.00 2007-10-24 12:21:51.901 297 18230.36 42.23 52700.78 88888.00 2007-10-24 12:21:52.401 297 18230.41 42.18 52700.77 88888.00 2007-10-24 12:21:52.901 297 18230.42 41.84 52700.63 88888.00 2007-10-24 12:21:53.401 297 18230.32 41.81 52700.49 88888.00 2007-10-24 12:21:53.901 297 18230.21 41.97 52700.65 88888.00 2007-10-24 12:21:54.401 297 18230.20 42.00 52700.69 88888.00 2007-10-24 12:21:54.901 297 18230.32 42.00 52700.76 88888.00 2007-10-24 12:21:55.401 297 18230.37 41.97 52700.60 88888.00 2007-10-24 12:21:55.901 297 18230.45 41.92 52700.68 88888.00 2007-10-24 12:21:56.401 297 18230.43 41.84 52700.74 88888.00 2007-10-24 12:21:56.901 297 18230.29 41.80 52700.69 88888.00 2007-10-24 12:21:57.401 297 18230.32 41.85 52700.78 88888.00 2007-10-24 12:21:57.901 297 18230.41 41.98 52700.79 88888.00 2007-10-24 12:21:58.401 297 18230.47 41.89 52700.84 88888.00 2007-10-24 12:21:58.901 297 18230.52 41.93 52700.79 88888.00 2007-10-24 12:21:59.401 297 18230.48 41.86 52700.73 88888.00 2007-10-24 12:21:59.901 297 18230.61 41.76 52700.73 88888.00 2007-10-24 12:22:00.401 297 18230.68 41.80 52700.84 88888.00 2007-10-24 12:22:00.901 297 18230.68 41.81 52700.79 88888.00 2007-10-24 12:22:01.401 297 18230.53 41.85 52700.80 88888.00 2007-10-24 12:22:01.901 297 18230.45 41.95 52700.86 88888.00 2007-10-24 12:22:02.401 297 18230.49 41.96 52700.86 88888.00 2007-10-24 12:22:02.901 297 18230.35 41.95 52700.78 88888.00 2007-10-24 12:22:03.401 297 18230.25 41.98 52700.80 88888.00 2007-10-24 12:22:03.901 297 18230.32 42.04 52700.79 88888.00 2007-10-24 12:22:04.401 297 18230.47 41.94 52700.76 88888.00 2007-10-24 12:22:04.901 297 18230.43 41.80 52700.65 88888.00 2007-10-24 12:22:05.401 297 18230.32 41.79 52700.79 88888.00 2007-10-24 12:22:05.901 297 18230.30 41.81 52700.84 88888.00 2007-10-24 12:22:06.401 297 18230.31 41.78 52700.90 88888.00 2007-10-24 12:22:06.901 297 18230.35 41.77 52700.81 88888.00 2007-10-24 12:22:07.401 297 18230.38 41.79 52700.60 88888.00 2007-10-24 12:22:07.901 297 18230.40 41.79 52700.56 88888.00 2007-10-24 12:22:08.401 297 18230.37 41.77 52700.60 88888.00 2007-10-24 12:22:08.901 297 18230.49 41.75 52700.67 88888.00 2007-10-24 12:22:09.401 297 18230.54 41.76 52700.79 88888.00 2007-10-24 12:22:09.901 297 18230.53 41.78 52700.96 88888.00 2007-10-24 12:22:10.401 297 18230.45 41.71 52700.98 88888.00 2007-10-24 12:22:10.901 297 18230.45 41.73 52701.00 88888.00 2007-10-24 12:22:11.401 297 18230.50 41.79 52700.84 88888.00 2007-10-24 12:22:11.901 297 18230.56 41.69 52700.87 88888.00 2007-10-24 12:22:12.401 297 18230.58 41.61 52700.90 88888.00 2007-10-24 12:22:12.901 297 18230.39 41.60 52700.89 88888.00 2007-10-24 12:22:13.401 297 18230.36 41.66 52700.77 88888.00 2007-10-24 12:22:13.901 297 18230.30 41.63 52700.78 88888.00 2007-10-24 12:22:14.401 297 18230.38 41.56 52700.89 88888.00 2007-10-24 12:22:14.901 297 18230.47 41.53 52700.89 88888.00 2007-10-24 12:22:15.401 297 18230.40 41.48 52700.88 88888.00 2007-10-24 12:22:15.901 297 18230.42 41.48 52700.95 88888.00 2007-10-24 12:22:16.401 297 18230.52 41.55 52701.00 88888.00 2007-10-24 12:22:16.901 297 18230.48 41.54 52700.91 88888.00 2007-10-24 12:22:17.401 297 18230.47 41.44 52700.86 88888.00 2007-10-24 12:22:17.901 297 18230.42 41.37 52700.87 88888.00 2007-10-24 12:22:18.401 297 18230.37 41.41 52700.99 88888.00 2007-10-24 12:22:18.901 297 18230.45 41.48 52701.08 88888.00 2007-10-24 12:22:19.401 297 18230.38 41.56 52701.08 88888.00 2007-10-24 12:22:19.901 297 18230.45 41.57 52701.05 88888.00 2007-10-24 12:22:20.401 297 18230.45 41.55 52701.18 88888.00 2007-10-24 12:22:20.901 297 18230.42 41.55 52701.10 88888.00 2007-10-24 12:22:21.401 297 18230.49 41.48 52701.04 88888.00 2007-10-24 12:22:21.901 297 18230.52 41.45 52701.08 88888.00 2007-10-24 12:22:22.401 297 18230.49 41.39 52701.10 88888.00 2007-10-24 12:22:22.901 297 18230.38 41.40 52701.18 88888.00 2007-10-24 12:22:23.401 297 18230.37 41.47 52701.12 88888.00 2007-10-24 12:22:23.901 297 18230.42 41.46 52701.08 88888.00 2007-10-24 12:22:24.401 297 18230.43 41.45 52701.03 88888.00 2007-10-24 12:22:24.901 297 18230.36 41.42 52701.01 88888.00 2007-10-24 12:22:25.401 297 18230.42 41.46 52700.96 88888.00 2007-10-24 12:22:25.901 297 18230.48 41.63 52700.99 88888.00 2007-10-24 12:22:26.401 297 18230.46 41.59 52700.92 88888.00 2007-10-24 12:22:26.901 297 18230.46 41.46 52700.92 88888.00 2007-10-24 12:22:27.401 297 18230.62 41.45 52700.98 88888.00 2007-10-24 12:22:27.901 297 18230.70 41.48 52701.14 88888.00 2007-10-24 12:22:28.401 297 18230.60 41.42 52701.08 88888.00 2007-10-24 12:22:28.901 297 18230.62 41.38 52701.07 88888.00 2007-10-24 12:22:29.401 297 18230.51 41.40 52701.02 88888.00 2007-10-24 12:22:29.901 297 18230.57 41.38 52701.04 88888.00 2007-10-24 12:22:30.401 297 18230.67 41.38 52701.07 88888.00 2007-10-24 12:22:30.901 297 18230.54 41.31 52701.13 88888.00 2007-10-24 12:22:31.401 297 18230.60 41.34 52701.20 88888.00 2007-10-24 12:22:31.901 297 18230.68 41.33 52701.03 88888.00 2007-10-24 12:22:32.401 297 18230.69 41.32 52701.01 88888.00 2007-10-24 12:22:32.901 297 18230.62 41.32 52700.92 88888.00 2007-10-24 12:22:33.401 297 18230.76 41.28 52700.86 88888.00 2007-10-24 12:22:33.901 297 18230.72 41.32 52700.86 88888.00 2007-10-24 12:22:34.401 297 18230.53 41.40 52700.79 88888.00 2007-10-24 12:22:34.901 297 18230.53 41.48 52700.80 88888.00 2007-10-24 12:22:35.401 297 18230.45 41.42 52700.79 88888.00 2007-10-24 12:22:35.901 297 18230.41 41.32 52700.86 88888.00 2007-10-24 12:22:36.401 297 18230.51 41.34 52700.90 88888.00 2007-10-24 12:22:36.901 297 18230.56 41.34 52700.92 88888.00 2007-10-24 12:22:37.401 297 18230.69 41.19 52701.03 88888.00 2007-10-24 12:22:37.901 297 18230.61 41.09 52700.93 88888.00 2007-10-24 12:22:38.401 297 18230.71 41.18 52700.79 88888.00 2007-10-24 12:22:38.901 297 18230.69 41.21 52700.73 88888.00 2007-10-24 12:22:39.401 297 18230.80 41.14 52700.73 88888.00 2007-10-24 12:22:39.901 297 18230.79 41.13 52700.76 88888.00 2007-10-24 12:22:40.401 297 18230.79 41.14 52700.86 88888.00 2007-10-24 12:22:40.901 297 18230.59 41.16 52700.91 88888.00 2007-10-24 12:22:41.401 297 18230.58 41.09 52701.00 88888.00 2007-10-24 12:22:41.901 297 18230.71 41.05 52701.02 88888.00 2007-10-24 12:22:42.401 297 18230.68 41.08 52701.00 88888.00 2007-10-24 12:22:42.901 297 18230.67 41.15 52700.88 88888.00 2007-10-24 12:22:43.401 297 18230.73 41.15 52700.96 88888.00 2007-10-24 12:22:43.901 297 18230.78 41.16 52701.07 88888.00 2007-10-24 12:22:44.401 297 18230.78 41.15 52700.99 88888.00 2007-10-24 12:22:44.901 297 18230.72 41.08 52701.05 88888.00 2007-10-24 12:22:45.401 297 18230.93 41.03 52701.11 88888.00 2007-10-24 12:22:45.901 297 18230.97 41.06 52701.03 88888.00 2007-10-24 12:22:46.401 297 18231.00 41.14 52700.90 88888.00 2007-10-24 12:22:46.901 297 18230.95 41.22 52700.87 88888.00 2007-10-24 12:22:47.401 297 18230.95 41.20 52700.82 88888.00 2007-10-24 12:22:47.901 297 18230.94 41.18 52700.85 88888.00 2007-10-24 12:22:48.401 297 18230.94 41.11 52700.98 88888.00 2007-10-24 12:22:48.901 297 18230.92 41.06 52701.05 88888.00 2007-10-24 12:22:49.401 297 18231.01 41.01 52701.04 88888.00 2007-10-24 12:22:49.901 297 18231.04 40.98 52700.90 88888.00 2007-10-24 12:22:50.401 297 18231.00 40.98 52700.92 88888.00 2007-10-24 12:22:50.901 297 18231.08 41.04 52700.99 88888.00 2007-10-24 12:22:51.401 297 18231.00 41.01 52700.97 88888.00 2007-10-24 12:22:51.901 297 18231.12 41.10 52700.95 88888.00 2007-10-24 12:22:52.401 297 18231.16 41.10 52700.97 88888.00 2007-10-24 12:22:52.901 297 18231.10 40.98 52700.89 88888.00 2007-10-24 12:22:53.401 297 18231.01 40.99 52700.87 88888.00 2007-10-24 12:22:53.901 297 18231.06 40.92 52700.93 88888.00 2007-10-24 12:22:54.401 297 18231.14 40.90 52700.95 88888.00 2007-10-24 12:22:54.901 297 18231.18 40.94 52700.86 88888.00 2007-10-24 12:22:55.401 297 18231.29 40.95 52700.70 88888.00 2007-10-24 12:22:55.901 297 18231.24 40.87 52700.68 88888.00 2007-10-24 12:22:56.401 297 18231.13 40.85 52700.67 88888.00 2007-10-24 12:22:56.901 297 18231.13 41.01 52700.60 88888.00 2007-10-24 12:22:57.401 297 18231.13 40.97 52700.60 88888.00 2007-10-24 12:22:57.901 297 18231.26 41.01 52700.63 88888.00 2007-10-24 12:22:58.401 297 18231.25 40.96 52700.62 88888.00 2007-10-24 12:22:58.901 297 18231.10 40.92 52700.57 88888.00 2007-10-24 12:22:59.401 297 18231.10 40.85 52700.58 88888.00 2007-10-24 12:22:59.901 297 18231.23 40.77 52700.55 88888.00 2007-10-24 12:23:00.401 297 18231.16 40.76 52700.51 88888.00 2007-10-24 12:23:00.901 297 18231.23 40.86 52700.47 88888.00 2007-10-24 12:23:01.401 297 18231.32 40.91 52700.43 88888.00 2007-10-24 12:23:01.901 297 18231.49 40.88 52700.32 88888.00 2007-10-24 12:23:02.401 297 18231.51 40.94 52700.41 88888.00 2007-10-24 12:23:02.901 297 18231.63 40.94 52700.47 88888.00 2007-10-24 12:23:03.401 297 18231.50 40.99 52700.33 88888.00 2007-10-24 12:23:03.901 297 18231.34 40.95 52700.35 88888.00 2007-10-24 12:23:04.401 297 18231.28 40.89 52700.37 88888.00 2007-10-24 12:23:04.901 297 18231.39 40.89 52700.40 88888.00 2007-10-24 12:23:05.401 297 18231.44 40.91 52700.45 88888.00 2007-10-24 12:23:05.901 297 18231.22 40.97 52700.42 88888.00 2007-10-24 12:23:06.401 297 18231.30 41.04 52700.34 88888.00 2007-10-24 12:23:06.901 297 18231.45 41.02 52700.39 88888.00 2007-10-24 12:23:07.401 297 18231.47 40.96 52700.37 88888.00 2007-10-24 12:23:07.901 297 18231.48 40.98 52700.37 88888.00 2007-10-24 12:23:08.401 297 18231.41 41.02 52700.43 88888.00 2007-10-24 12:23:08.901 297 18231.59 41.01 52700.52 88888.00 2007-10-24 12:23:09.401 297 18231.58 40.99 52700.60 88888.00 2007-10-24 12:23:09.901 297 18231.72 41.05 52700.52 88888.00 2007-10-24 12:23:10.401 297 18231.72 41.12 52700.50 88888.00 2007-10-24 12:23:10.901 297 18231.82 41.15 52700.47 88888.00 2007-10-24 12:23:11.401 297 18231.81 41.08 52700.45 88888.00 2007-10-24 12:23:11.901 297 18231.84 41.05 52700.49 88888.00 2007-10-24 12:23:12.401 297 18231.76 41.01 52700.45 88888.00 2007-10-24 12:23:12.901 297 18231.87 41.00 52700.49 88888.00 2007-10-24 12:23:13.401 297 18231.92 41.04 52700.47 88888.00 2007-10-24 12:23:13.901 297 18231.92 41.11 52700.42 88888.00 2007-10-24 12:23:14.401 297 18231.94 41.18 52700.47 88888.00 2007-10-24 12:23:14.901 297 18232.02 41.18 52700.47 88888.00 2007-10-24 12:23:15.401 297 18231.99 41.16 52700.47 88888.00 2007-10-24 12:23:15.901 297 18232.03 41.22 52700.50 88888.00 2007-10-24 12:23:16.401 297 18231.87 41.22 52700.69 88888.00 2007-10-24 12:23:16.901 297 18231.95 41.26 52700.60 88888.00 2007-10-24 12:23:17.401 297 18231.99 41.29 52700.53 88888.00 2007-10-24 12:23:17.901 297 18232.00 41.28 52700.42 88888.00 2007-10-24 12:23:18.401 297 18232.06 41.28 52700.34 88888.00 2007-10-24 12:23:18.901 297 18232.11 41.29 52700.44 88888.00 2007-10-24 12:23:19.401 297 18232.10 41.29 52700.54 88888.00 2007-10-24 12:23:19.901 297 18232.09 41.34 52700.51 88888.00 2007-10-24 12:23:20.401 297 18232.10 41.36 52700.45 88888.00 2007-10-24 12:23:20.901 297 18232.15 41.35 52700.45 88888.00 2007-10-24 12:23:21.401 297 18232.14 41.40 52700.49 88888.00 2007-10-24 12:23:21.901 297 18232.01 41.47 52700.43 88888.00 2007-10-24 12:23:22.401 297 18232.02 41.48 52700.41 88888.00 2007-10-24 12:23:22.901 297 18232.12 41.53 52700.33 88888.00 2007-10-24 12:23:23.401 297 18232.17 41.55 52700.27 88888.00 2007-10-24 12:23:23.901 297 18232.17 41.60 52700.21 88888.00 2007-10-24 12:23:24.401 297 18232.03 41.57 52700.19 88888.00 2007-10-24 12:23:24.901 297 18231.95 41.52 52700.20 88888.00 2007-10-24 12:23:25.401 297 18231.90 41.56 52700.31 88888.00 2007-10-24 12:23:25.901 297 18232.12 41.57 52700.40 88888.00 2007-10-24 12:23:26.401 297 18232.21 41.62 52700.39 88888.00 2007-10-24 12:23:26.901 297 18232.30 41.56 52700.43 88888.00 2007-10-24 12:23:27.401 297 18232.16 41.54 52700.47 88888.00 2007-10-24 12:23:27.901 297 18232.05 41.54 52700.63 88888.00 2007-10-24 12:23:28.401 297 18232.17 41.49 52700.67 88888.00 2007-10-24 12:23:28.901 297 18232.23 41.54 52700.61 88888.00 2007-10-24 12:23:29.401 297 18232.23 41.58 52700.52 88888.00 2007-10-24 12:23:29.901 297 18232.26 41.62 52700.50 88888.00 2007-10-24 12:23:30.401 297 18232.30 41.60 52700.39 88888.00 2007-10-24 12:23:30.901 297 18232.34 41.65 52700.44 88888.00 2007-10-24 12:23:31.401 297 18232.42 41.66 52700.45 88888.00 2007-10-24 12:23:31.901 297 18232.39 41.61 52700.42 88888.00 2007-10-24 12:23:32.401 297 18232.28 41.63 52700.53 88888.00 2007-10-24 12:23:32.901 297 18232.35 41.67 52700.54 88888.00 2007-10-24 12:23:33.401 297 18232.56 41.76 52700.49 88888.00 2007-10-24 12:23:33.901 297 18232.62 41.74 52700.53 88888.00 2007-10-24 12:23:34.401 297 18232.55 41.73 52700.67 88888.00 2007-10-24 12:23:34.901 297 18232.37 41.78 52700.63 88888.00 2007-10-24 12:23:35.401 297 18232.23 41.82 52700.61 88888.00 2007-10-24 12:23:35.901 297 18232.31 41.85 52700.60 88888.00 2007-10-24 12:23:36.401 297 18232.31 41.80 52700.51 88888.00 2007-10-24 12:23:36.901 297 18232.38 41.81 52700.51 88888.00 2007-10-24 12:23:37.401 297 18232.51 41.78 52700.52 88888.00 2007-10-24 12:23:37.901 297 18232.34 41.71 52700.52 88888.00 2007-10-24 12:23:38.401 297 18232.09 41.74 52700.55 88888.00 2007-10-24 12:23:38.901 297 18232.16 41.80 52700.56 88888.00 2007-10-24 12:23:39.401 297 18232.19 41.82 52700.68 88888.00 2007-10-24 12:23:39.901 297 18232.28 41.84 52700.63 88888.00 2007-10-24 12:23:40.401 297 18232.44 41.85 52700.57 88888.00 2007-10-24 12:23:40.901 297 18232.46 41.78 52700.46 88888.00 2007-10-24 12:23:41.401 297 18232.55 41.79 52700.41 88888.00 2007-10-24 12:23:41.901 297 18232.49 41.82 52700.52 88888.00 2007-10-24 12:23:42.401 297 18232.45 41.81 52700.63 88888.00 2007-10-24 12:23:42.901 297 18232.45 41.75 52700.64 88888.00 2007-10-24 12:23:43.401 297 18232.47 41.80 52700.61 88888.00 2007-10-24 12:23:43.901 297 18232.54 41.80 52700.68 88888.00 2007-10-24 12:23:44.401 297 18232.43 41.75 52700.65 88888.00 2007-10-24 12:23:44.901 297 18232.39 41.80 52700.68 88888.00 2007-10-24 12:23:45.401 297 18232.47 41.84 52700.57 88888.00 2007-10-24 12:23:45.901 297 18232.45 41.81 52700.49 88888.00 2007-10-24 12:23:46.401 297 18232.47 41.77 52700.55 88888.00 2007-10-24 12:23:46.901 297 18232.56 41.91 52700.57 88888.00 2007-10-24 12:23:47.401 297 18232.57 41.92 52700.60 88888.00 2007-10-24 12:23:47.901 297 18232.70 41.79 52700.66 88888.00 2007-10-24 12:23:48.401 297 18232.69 41.79 52700.64 88888.00 2007-10-24 12:23:48.901 297 18232.59 41.79 52700.62 88888.00 2007-10-24 12:23:49.401 297 18232.57 41.85 52700.63 88888.00 2007-10-24 12:23:49.901 297 18232.56 41.93 52700.54 88888.00 2007-10-24 12:23:50.401 297 18232.57 41.95 52700.57 88888.00 2007-10-24 12:23:50.901 297 18232.59 41.99 52700.70 88888.00 2007-10-24 12:23:51.401 297 18232.70 41.98 52700.75 88888.00 2007-10-24 12:23:51.901 297 18232.84 42.07 52700.69 88888.00 2007-10-24 12:23:52.401 297 18232.85 42.05 52700.64 88888.00 2007-10-24 12:23:52.901 297 18232.87 42.04 52700.60 88888.00 2007-10-24 12:23:53.401 297 18232.95 42.11 52700.60 88888.00 2007-10-24 12:23:53.901 297 18232.84 42.14 52700.65 88888.00 2007-10-24 12:23:54.401 297 18232.88 42.11 52700.67 88888.00 2007-10-24 12:23:54.901 297 18233.00 42.03 52700.63 88888.00 2007-10-24 12:23:55.401 297 18232.79 42.01 52700.61 88888.00 2007-10-24 12:23:55.901 297 18232.76 42.00 52700.64 88888.00 2007-10-24 12:23:56.401 297 18232.70 42.04 52700.67 88888.00 2007-10-24 12:23:56.901 297 18232.74 42.19 52700.63 88888.00 2007-10-24 12:23:57.401 297 18232.87 42.21 52700.65 88888.00 2007-10-24 12:23:57.901 297 18232.75 42.12 52700.69 88888.00 2007-10-24 12:23:58.401 297 18232.75 42.14 52700.67 88888.00 2007-10-24 12:23:58.901 297 18232.73 42.18 52700.69 88888.00 2007-10-24 12:23:59.401 297 18232.59 42.20 52700.77 88888.00 2007-10-24 12:23:59.901 297 18232.60 42.20 52700.69 88888.00 2007-10-24 12:24:00.401 297 18232.58 42.22 52700.67 88888.00 2007-10-24 12:24:00.901 297 18232.58 42.23 52700.64 88888.00 2007-10-24 12:24:01.401 297 18232.71 42.29 52700.61 88888.00 2007-10-24 12:24:01.901 297 18232.76 42.29 52700.58 88888.00 2007-10-24 12:24:02.401 297 18232.81 42.24 52700.64 88888.00 2007-10-24 12:24:02.901 297 18232.77 42.29 52700.43 88888.00 2007-10-24 12:24:03.401 297 18232.64 42.31 52700.37 88888.00 2007-10-24 12:24:03.901 297 18232.67 42.32 52700.45 88888.00 2007-10-24 12:24:04.401 297 18232.65 42.31 52700.68 88888.00 2007-10-24 12:24:04.901 297 18232.59 42.31 52700.78 88888.00 2007-10-24 12:24:05.401 297 18232.59 42.31 52700.70 88888.00 2007-10-24 12:24:05.901 297 18232.56 42.34 52700.75 88888.00 2007-10-24 12:24:06.401 297 18232.58 42.41 52700.68 88888.00 2007-10-24 12:24:06.901 297 18232.70 42.44 52700.72 88888.00 2007-10-24 12:24:07.401 297 18232.78 42.39 52700.70 88888.00 2007-10-24 12:24:07.901 297 18232.69 42.42 52700.69 88888.00 2007-10-24 12:24:08.401 297 18232.73 42.46 52700.68 88888.00 2007-10-24 12:24:08.901 297 18232.71 42.36 52700.76 88888.00 2007-10-24 12:24:09.401 297 18232.59 42.38 52700.73 88888.00 2007-10-24 12:24:09.901 297 18232.58 42.47 52700.69 88888.00 2007-10-24 12:24:10.401 297 18232.62 42.49 52700.70 88888.00 2007-10-24 12:24:10.901 297 18232.59 42.40 52700.73 88888.00 2007-10-24 12:24:11.401 297 18232.60 42.45 52700.62 88888.00 2007-10-24 12:24:11.901 297 18232.63 42.46 52700.62 88888.00 2007-10-24 12:24:12.401 297 18232.57 42.48 52700.65 88888.00 2007-10-24 12:24:12.901 297 18232.60 42.54 52700.58 88888.00 2007-10-24 12:24:13.401 297 18232.56 42.57 52700.58 88888.00 2007-10-24 12:24:13.901 297 18232.71 42.64 52700.64 88888.00 2007-10-24 12:24:14.401 297 18232.67 42.58 52700.68 88888.00 2007-10-24 12:24:14.901 297 18232.77 42.49 52700.78 88888.00 2007-10-24 12:24:15.401 297 18232.81 42.47 52700.80 88888.00 2007-10-24 12:24:15.901 297 18232.71 42.52 52700.84 88888.00 2007-10-24 12:24:16.401 297 18232.58 42.51 52700.84 88888.00 2007-10-24 12:24:16.901 297 18232.66 42.51 52700.84 88888.00 2007-10-24 12:24:17.401 297 18232.76 42.56 52700.75 88888.00 2007-10-24 12:24:17.901 297 18232.91 42.47 52700.75 88888.00 2007-10-24 12:24:18.401 297 18232.98 42.48 52700.68 88888.00 2007-10-24 12:24:18.901 297 18232.90 42.58 52700.61 88888.00 2007-10-24 12:24:19.401 297 18232.87 42.57 52700.72 88888.00 2007-10-24 12:24:19.901 297 18232.93 42.62 52700.68 88888.00 2007-10-24 12:24:20.401 297 18232.85 42.60 52700.66 88888.00 2007-10-24 12:24:20.901 297 18232.98 42.54 52700.69 88888.00 2007-10-24 12:24:21.401 297 18233.09 42.52 52700.73 88888.00 2007-10-24 12:24:21.901 297 18233.12 42.54 52700.68 88888.00 2007-10-24 12:24:22.401 297 18232.99 42.52 52700.69 88888.00 2007-10-24 12:24:22.901 297 18232.96 42.56 52700.76 88888.00 2007-10-24 12:24:23.401 297 18232.91 42.53 52700.80 88888.00 2007-10-24 12:24:23.901 297 18232.95 42.43 52700.90 88888.00 2007-10-24 12:24:24.401 297 18232.97 42.44 52700.88 88888.00 2007-10-24 12:24:24.901 297 18232.99 42.46 52700.76 88888.00 2007-10-24 12:24:25.401 297 18232.92 42.45 52700.72 88888.00 2007-10-24 12:24:25.901 297 18232.97 42.43 52700.76 88888.00 2007-10-24 12:24:26.401 297 18233.11 42.44 52700.73 88888.00 2007-10-24 12:24:26.901 297 18233.07 42.45 52700.76 88888.00 2007-10-24 12:24:27.401 297 18233.12 42.49 52700.68 88888.00 2007-10-24 12:24:27.901 297 18233.07 42.46 52700.65 88888.00 2007-10-24 12:24:28.401 297 18232.95 42.36 52700.77 88888.00 2007-10-24 12:24:28.901 297 18232.96 42.40 52700.77 88888.00 2007-10-24 12:24:29.401 297 18232.93 42.42 52700.75 88888.00 2007-10-24 12:24:29.901 297 18232.95 42.41 52700.74 88888.00 2007-10-24 12:24:30.401 297 18232.95 42.32 52700.69 88888.00 2007-10-24 12:24:30.901 297 18233.03 42.31 52700.62 88888.00 2007-10-24 12:24:31.401 297 18233.02 42.33 52700.66 88888.00 2007-10-24 12:24:31.901 297 18232.92 42.28 52700.65 88888.00 2007-10-24 12:24:32.401 297 18232.90 42.29 52700.76 88888.00 2007-10-24 12:24:32.901 297 18232.79 42.31 52700.80 88888.00 2007-10-24 12:24:33.401 297 18232.79 42.31 52700.74 88888.00 2007-10-24 12:24:33.901 297 18232.74 42.35 52700.73 88888.00 2007-10-24 12:24:34.401 297 18232.67 42.38 52700.82 88888.00 2007-10-24 12:24:34.901 297 18232.80 42.38 52700.88 88888.00 2007-10-24 12:24:35.401 297 18232.90 42.30 52700.90 88888.00 2007-10-24 12:24:35.901 297 18232.89 42.33 52700.92 88888.00 2007-10-24 12:24:36.401 297 18232.80 42.37 52700.78 88888.00 2007-10-24 12:24:36.901 297 18232.81 42.46 52700.75 88888.00 2007-10-24 12:24:37.401 297 18232.93 42.43 52700.75 88888.00 2007-10-24 12:24:37.901 297 18232.77 42.38 52700.74 88888.00 2007-10-24 12:24:38.401 297 18232.69 42.42 52700.62 88888.00 2007-10-24 12:24:38.901 297 18232.77 42.47 52700.53 88888.00 2007-10-24 12:24:39.401 297 18232.85 42.46 52700.67 88888.00 2007-10-24 12:24:39.901 297 18232.77 42.40 52700.84 88888.00 2007-10-24 12:24:40.401 297 18232.75 42.43 52700.79 88888.00 2007-10-24 12:24:40.901 297 18232.80 42.47 52700.81 88888.00 2007-10-24 12:24:41.401 297 18232.75 42.37 52700.73 88888.00 2007-10-24 12:24:41.901 297 18232.64 42.42 52700.58 88888.00 2007-10-24 12:24:42.401 297 18232.68 42.43 52700.62 88888.00 2007-10-24 12:24:42.901 297 18232.69 42.45 52700.72 88888.00 2007-10-24 12:24:43.401 297 18232.57 42.35 52700.74 88888.00 2007-10-24 12:24:43.901 297 18232.60 42.32 52700.76 88888.00 2007-10-24 12:24:44.401 297 18232.73 42.37 52700.77 88888.00 2007-10-24 12:24:44.901 297 18232.79 42.43 52700.78 88888.00 2007-10-24 12:24:45.401 297 18232.78 42.43 52700.84 88888.00 2007-10-24 12:24:45.901 297 18232.69 42.46 52700.89 88888.00 2007-10-24 12:24:46.401 297 18232.68 42.43 52700.89 88888.00 2007-10-24 12:24:46.901 297 18232.64 42.36 52700.99 88888.00 2007-10-24 12:24:47.401 297 18232.58 42.33 52701.01 88888.00 2007-10-24 12:24:47.901 297 18232.39 42.39 52700.98 88888.00 2007-10-24 12:24:48.401 297 18232.38 42.33 52700.89 88888.00 2007-10-24 12:24:48.901 297 18232.32 42.39 52700.88 88888.00 2007-10-24 12:24:49.401 297 18232.33 42.39 52700.90 88888.00 2007-10-24 12:24:49.901 297 18232.39 42.43 52700.97 88888.00 2007-10-24 12:24:50.401 297 18232.38 42.39 52700.91 88888.00 2007-10-24 12:24:50.901 297 18232.33 42.28 52700.78 88888.00 2007-10-24 12:24:51.401 297 18232.19 42.26 52700.78 88888.00 2007-10-24 12:24:51.901 297 18232.17 42.24 52700.77 88888.00 2007-10-24 12:24:52.401 297 18232.15 42.31 52700.80 88888.00 2007-10-24 12:24:52.901 297 18232.21 42.36 52700.79 88888.00 2007-10-24 12:24:53.401 297 18232.16 42.40 52700.73 88888.00 2007-10-24 12:24:53.901 297 18232.14 42.42 52700.75 88888.00 2007-10-24 12:24:54.401 297 18232.12 42.38 52700.77 88888.00 2007-10-24 12:24:54.901 297 18232.13 42.33 52700.82 88888.00 2007-10-24 12:24:55.401 297 18232.08 42.29 52700.89 88888.00 2007-10-24 12:24:55.901 297 18232.06 42.27 52700.91 88888.00 2007-10-24 12:24:56.401 297 18232.13 42.15 52700.78 88888.00 2007-10-24 12:24:56.901 297 18232.10 42.21 52700.78 88888.00 2007-10-24 12:24:57.401 297 18232.12 42.29 52700.81 88888.00 2007-10-24 12:24:57.901 297 18232.04 42.22 52700.80 88888.00 2007-10-24 12:24:58.401 297 18232.03 42.21 52700.69 88888.00 2007-10-24 12:24:58.901 297 18232.13 42.32 52700.67 88888.00 2007-10-24 12:24:59.401 297 18232.01 42.30 52700.57 88888.00 2007-10-24 12:24:59.901 297 18231.95 42.30 52700.47 88888.00 2007-10-24 12:25:00.401 297 18231.83 42.26 52700.47 88888.00 2007-10-24 12:25:00.901 297 18231.84 42.28 52700.50 88888.00 2007-10-24 12:25:01.401 297 18231.83 42.27 52700.52 88888.00 2007-10-24 12:25:01.901 297 18231.92 42.35 52700.53 88888.00 2007-10-24 12:25:02.401 297 18232.12 42.25 52700.61 88888.00 2007-10-24 12:25:02.901 297 18232.13 42.10 52700.72 88888.00 2007-10-24 12:25:03.401 297 18232.06 42.01 52700.73 88888.00 2007-10-24 12:25:03.901 297 18231.92 42.06 52700.72 88888.00 2007-10-24 12:25:04.401 297 18231.84 42.14 52700.75 88888.00 2007-10-24 12:25:04.901 297 18231.79 42.11 52700.66 88888.00 2007-10-24 12:25:05.401 297 18231.78 42.10 52700.73 88888.00 2007-10-24 12:25:05.901 297 18231.65 42.14 52700.80 88888.00 2007-10-24 12:25:06.401 297 18231.71 42.19 52700.74 88888.00 2007-10-24 12:25:06.901 297 18231.70 42.20 52700.80 88888.00 2007-10-24 12:25:07.401 297 18231.76 42.16 52700.78 88888.00 2007-10-24 12:25:07.901 297 18231.76 42.13 52700.70 88888.00 2007-10-24 12:25:08.401 297 18231.75 42.15 52700.67 88888.00 2007-10-24 12:25:08.901 297 18231.73 42.18 52700.66 88888.00 2007-10-24 12:25:09.401 297 18231.62 42.14 52700.77 88888.00 2007-10-24 12:25:09.901 297 18231.58 42.10 52700.76 88888.00 2007-10-24 12:25:10.401 297 18231.67 42.02 52700.61 88888.00 2007-10-24 12:25:10.901 297 18231.78 41.94 52700.54 88888.00 2007-10-24 12:25:11.401 297 18231.80 41.94 52700.52 88888.00 2007-10-24 12:25:11.901 297 18231.66 41.95 52700.60 88888.00 2007-10-24 12:25:12.401 297 18231.68 41.93 52700.75 88888.00 2007-10-24 12:25:12.901 297 18231.60 41.95 52700.72 88888.00 2007-10-24 12:25:13.401 297 18231.54 41.93 52700.77 88888.00 2007-10-24 12:25:13.901 297 18231.54 41.82 52700.70 88888.00 2007-10-24 12:25:14.401 297 18231.57 41.78 52700.67 88888.00 2007-10-24 12:25:14.901 297 18231.55 41.76 52700.77 88888.00 2007-10-24 12:25:15.401 297 18231.48 41.85 52700.69 88888.00 2007-10-24 12:25:15.901 297 18231.40 41.73 52700.68 88888.00 2007-10-24 12:25:16.401 297 18231.45 41.81 52700.69 88888.00 2007-10-24 12:25:16.901 297 18231.52 41.87 52700.76 88888.00 2007-10-24 12:25:17.401 297 18231.45 41.89 52700.78 88888.00 2007-10-24 12:25:17.901 297 18231.50 41.79 52700.82 88888.00 2007-10-24 12:25:18.401 297 18231.61 41.75 52700.69 88888.00 2007-10-24 12:25:18.901 297 18231.54 41.80 52700.60 88888.00 2007-10-24 12:25:19.401 297 18231.56 41.88 52700.61 88888.00 2007-10-24 12:25:19.901 297 18231.61 41.95 52700.66 88888.00 2007-10-24 12:25:20.401 297 18231.34 41.95 52700.76 88888.00 2007-10-24 12:25:20.901 297 18231.37 41.92 52700.76 88888.00 2007-10-24 12:25:21.401 297 18231.47 41.89 52700.64 88888.00 2007-10-24 12:25:21.901 297 18231.60 41.88 52700.64 88888.00 2007-10-24 12:25:22.401 297 18231.60 41.87 52700.80 88888.00 2007-10-24 12:25:22.901 297 18231.55 41.74 52700.85 88888.00 2007-10-24 12:25:23.401 297 18231.49 41.69 52700.81 88888.00 2007-10-24 12:25:23.901 297 18231.48 41.70 52700.76 88888.00 2007-10-24 12:25:24.401 297 18231.50 41.69 52700.82 88888.00 2007-10-24 12:25:24.901 297 18231.55 41.70 52700.84 88888.00 2007-10-24 12:25:25.401 297 18231.49 41.67 52700.75 88888.00 2007-10-24 12:25:25.901 297 18231.60 41.71 52700.64 88888.00 2007-10-24 12:25:26.401 297 18231.50 41.77 52700.69 88888.00 2007-10-24 12:25:26.901 297 18231.48 41.76 52700.63 88888.00 2007-10-24 12:25:27.401 297 18231.41 41.65 52700.50 88888.00 2007-10-24 12:25:27.901 297 18231.33 41.70 52700.56 88888.00 2007-10-24 12:25:28.401 297 18231.19 41.80 52700.67 88888.00 2007-10-24 12:25:28.901 297 18231.37 41.73 52700.63 88888.00 2007-10-24 12:25:29.401 297 18231.33 41.66 52700.49 88888.00 2007-10-24 12:25:29.901 297 18231.35 41.69 52700.54 88888.00 2007-10-24 12:25:30.401 297 18231.44 41.69 52700.60 88888.00 2007-10-24 12:25:30.901 297 18231.38 41.65 52700.64 88888.00 2007-10-24 12:25:31.401 297 18231.37 41.61 52700.62 88888.00 2007-10-24 12:25:31.901 297 18231.44 41.66 52700.67 88888.00 2007-10-24 12:25:32.401 297 18231.54 41.75 52700.62 88888.00 2007-10-24 12:25:32.901 297 18231.58 41.74 52700.54 88888.00 2007-10-24 12:25:33.401 297 18231.54 41.77 52700.52 88888.00 2007-10-24 12:25:33.901 297 18231.46 41.72 52700.55 88888.00 2007-10-24 12:25:34.401 297 18231.50 41.70 52700.51 88888.00 2007-10-24 12:25:34.901 297 18231.59 41.71 52700.54 88888.00 2007-10-24 12:25:35.401 297 18231.65 41.67 52700.58 88888.00 2007-10-24 12:25:35.901 297 18231.52 41.65 52700.65 88888.00 2007-10-24 12:25:36.401 297 18231.50 41.71 52700.60 88888.00 2007-10-24 12:25:36.901 297 18231.48 41.73 52700.42 88888.00 2007-10-24 12:25:37.401 297 18231.46 41.73 52700.40 88888.00 2007-10-24 12:25:37.901 297 18231.45 41.69 52700.32 88888.00 2007-10-24 12:25:38.401 297 18231.54 41.68 52700.49 88888.00 2007-10-24 12:25:38.901 297 18231.54 41.63 52700.51 88888.00 2007-10-24 12:25:39.401 297 18231.56 41.53 52700.51 88888.00 2007-10-24 12:25:39.901 297 18231.55 41.47 52700.57 88888.00 2007-10-24 12:25:40.401 297 18231.43 41.51 52700.69 88888.00 2007-10-24 12:25:40.901 297 18231.30 41.52 52700.60 88888.00 2007-10-24 12:25:41.401 297 18231.48 41.48 52700.55 88888.00 2007-10-24 12:25:41.901 297 18231.58 41.47 52700.64 88888.00 2007-10-24 12:25:42.401 297 18231.56 41.52 52700.64 88888.00 2007-10-24 12:25:42.901 297 18231.48 41.56 52700.64 88888.00 2007-10-24 12:25:43.401 297 18231.50 41.56 52700.49 88888.00 2007-10-24 12:25:43.901 297 18231.55 41.53 52700.45 88888.00 2007-10-24 12:25:44.401 297 18231.68 41.53 52700.51 88888.00 2007-10-24 12:25:44.901 297 18231.77 41.57 52700.60 88888.00 2007-10-24 12:25:45.401 297 18231.68 41.55 52700.64 88888.00 2007-10-24 12:25:45.901 297 18231.57 41.64 52700.69 88888.00 2007-10-24 12:25:46.401 297 18231.56 41.59 52700.70 88888.00 2007-10-24 12:25:46.901 297 18231.71 41.48 52700.69 88888.00 2007-10-24 12:25:47.401 297 18231.70 41.49 52700.72 88888.00 2007-10-24 12:25:47.901 297 18231.62 41.45 52700.70 88888.00 2007-10-24 12:25:48.401 297 18231.56 41.52 52700.64 88888.00 2007-10-24 12:25:48.901 297 18231.73 41.53 52700.51 88888.00 2007-10-24 12:25:49.401 297 18231.69 41.49 52700.61 88888.00 2007-10-24 12:25:49.901 297 18231.67 41.48 52700.63 88888.00 2007-10-24 12:25:50.401 297 18231.67 41.53 52700.65 88888.00 2007-10-24 12:25:50.901 297 18231.77 41.53 52700.51 88888.00 2007-10-24 12:25:51.401 297 18231.81 41.46 52700.40 88888.00 2007-10-24 12:25:51.901 297 18231.84 41.52 52700.30 88888.00 2007-10-24 12:25:52.401 297 18231.78 41.55 52700.27 88888.00 2007-10-24 12:25:52.901 297 18231.58 41.42 52700.29 88888.00 2007-10-24 12:25:53.401 297 18231.62 41.38 52700.22 88888.00 2007-10-24 12:25:53.901 297 18231.67 41.37 52700.26 88888.00 2007-10-24 12:25:54.401 297 18231.66 41.44 52700.49 88888.00 2007-10-24 12:25:54.901 297 18231.67 41.40 52700.58 88888.00 2007-10-24 12:25:55.401 297 18231.76 41.38 52700.60 88888.00 2007-10-24 12:25:55.901 297 18231.78 41.39 52700.53 88888.00 2007-10-24 12:25:56.401 297 18231.79 41.43 52700.60 88888.00 2007-10-24 12:25:56.901 297 18231.69 41.40 52700.68 88888.00 2007-10-24 12:25:57.401 297 18231.68 41.37 52700.78 88888.00 2007-10-24 12:25:57.901 297 18231.77 41.37 52700.70 88888.00 2007-10-24 12:25:58.401 297 18231.88 41.30 52700.53 88888.00 2007-10-24 12:25:58.901 297 18231.89 41.34 52700.43 88888.00 2007-10-24 12:25:59.401 297 18231.98 41.33 52700.41 88888.00 2007-10-24 12:25:59.901 297 18231.99 41.38 52700.43 88888.00 2007-10-24 12:26:00.401 297 18231.86 41.40 52700.52 88888.00 2007-10-24 12:26:00.901 297 18231.87 41.33 52700.49 88888.00 2007-10-24 12:26:01.401 297 18231.88 41.36 52700.50 88888.00 2007-10-24 12:26:01.901 297 18232.00 41.44 52700.51 88888.00 2007-10-24 12:26:02.401 297 18232.03 41.43 52700.46 88888.00 2007-10-24 12:26:02.901 297 18232.02 41.46 52700.51 88888.00 2007-10-24 12:26:03.401 297 18231.99 41.41 52700.35 88888.00 2007-10-24 12:26:03.901 297 18231.98 41.33 52700.27 88888.00 2007-10-24 12:26:04.401 297 18231.97 41.38 52700.44 88888.00 2007-10-24 12:26:04.901 297 18231.99 41.40 52700.49 88888.00 2007-10-24 12:26:05.401 297 18232.08 41.33 52700.52 88888.00 2007-10-24 12:26:05.901 297 18232.22 41.34 52700.49 88888.00 2007-10-24 12:26:06.401 297 18232.08 41.34 52700.41 88888.00 2007-10-24 12:26:06.901 297 18231.94 41.41 52700.26 88888.00 2007-10-24 12:26:07.401 297 18231.99 41.36 52700.20 88888.00 2007-10-24 12:26:07.901 297 18232.01 41.32 52700.33 88888.00 2007-10-24 12:26:08.401 297 18232.01 41.31 52700.56 88888.00 2007-10-24 12:26:08.901 297 18232.08 41.28 52700.51 88888.00 2007-10-24 12:26:09.401 297 18232.03 41.20 52700.34 88888.00 2007-10-24 12:26:09.901 297 18232.03 41.19 52700.24 88888.00 2007-10-24 12:26:10.401 297 18232.04 41.22 52700.26 88888.00 2007-10-24 12:26:10.901 297 18231.95 41.15 52700.32 88888.00 2007-10-24 12:26:11.401 297 18232.03 41.20 52700.29 88888.00 2007-10-24 12:26:11.901 297 18232.02 41.13 52700.34 88888.00 2007-10-24 12:26:12.401 297 18231.98 41.12 52700.43 88888.00 2007-10-24 12:26:12.901 297 18232.12 41.20 52700.37 88888.00 2007-10-24 12:26:13.401 297 18232.15 41.24 52700.26 88888.00 2007-10-24 12:26:13.901 297 18232.16 41.21 52700.28 88888.00 2007-10-24 12:26:14.401 297 18232.21 41.20 52700.39 88888.00 2007-10-24 12:26:14.901 297 18232.24 41.14 52700.33 88888.00 2007-10-24 12:26:15.401 297 18232.20 41.19 52700.31 88888.00 2007-10-24 12:26:15.901 297 18232.21 41.25 52700.38 88888.00 2007-10-24 12:26:16.401 297 18232.22 41.29 52700.37 88888.00 2007-10-24 12:26:16.901 297 18232.28 41.30 52700.28 88888.00 2007-10-24 12:26:17.401 297 18232.22 41.24 52700.19 88888.00 2007-10-24 12:26:17.901 297 18232.20 41.27 52700.21 88888.00 2007-10-24 12:26:18.401 297 18232.12 41.34 52700.21 88888.00 2007-10-24 12:26:18.901 297 18232.30 41.29 52700.20 88888.00 2007-10-24 12:26:19.401 297 18232.23 41.28 52700.24 88888.00 2007-10-24 12:26:19.901 297 18232.17 41.26 52700.27 88888.00 2007-10-24 12:26:20.401 297 18232.25 41.27 52700.22 88888.00 2007-10-24 12:26:20.901 297 18232.27 41.31 52700.20 88888.00 2007-10-24 12:26:21.401 297 18232.27 41.31 52700.30 88888.00 2007-10-24 12:26:21.901 297 18232.32 41.38 52700.38 88888.00 2007-10-24 12:26:22.401 297 18232.27 41.39 52700.27 88888.00 2007-10-24 12:26:22.901 297 18232.34 41.29 52700.27 88888.00 2007-10-24 12:26:23.401 297 18232.35 41.29 52700.45 88888.00 2007-10-24 12:26:23.901 297 18232.30 41.23 52700.50 88888.00 2007-10-24 12:26:24.401 297 18232.43 41.13 52700.46 88888.00 2007-10-24 12:26:24.901 297 18232.41 41.27 52700.31 88888.00 2007-10-24 12:26:25.401 297 18232.35 41.34 52700.21 88888.00 2007-10-24 12:26:25.901 297 18232.10 41.22 52700.12 88888.00 2007-10-24 12:26:26.401 297 18232.21 41.16 52700.10 88888.00 2007-10-24 12:26:26.901 297 18232.37 41.23 52700.19 88888.00 2007-10-24 12:26:27.401 297 18232.42 41.32 52700.27 88888.00 2007-10-24 12:26:27.901 297 18232.44 41.34 52700.27 88888.00 2007-10-24 12:26:28.401 297 18232.58 41.31 52700.28 88888.00 2007-10-24 12:26:28.901 297 18232.57 41.31 52700.22 88888.00 2007-10-24 12:26:29.401 297 18232.52 41.30 52700.24 88888.00 2007-10-24 12:26:29.901 297 18232.46 41.28 52700.21 88888.00 2007-10-24 12:26:30.401 297 18232.51 41.26 52700.20 88888.00 2007-10-24 12:26:30.901 297 18232.62 41.29 52700.24 88888.00 2007-10-24 12:26:31.401 297 18232.75 41.28 52700.30 88888.00 2007-10-24 12:26:31.901 297 18232.97 41.30 52700.39 88888.00 2007-10-24 12:26:32.401 297 18232.93 41.32 52700.47 88888.00 2007-10-24 12:26:32.901 297 18232.82 41.34 52700.57 88888.00 2007-10-24 12:26:33.401 297 18232.82 41.29 52700.53 88888.00 2007-10-24 12:26:33.901 297 18232.92 41.31 52700.44 88888.00 2007-10-24 12:26:34.401 297 18232.92 41.31 52700.42 88888.00 2007-10-24 12:26:34.901 297 18232.99 41.33 52700.34 88888.00 2007-10-24 12:26:35.401 297 18232.85 41.31 52700.42 88888.00 2007-10-24 12:26:35.901 297 18232.90 41.27 52700.41 88888.00 2007-10-24 12:26:36.401 297 18232.92 41.32 52700.50 88888.00 2007-10-24 12:26:36.901 297 18232.96 41.39 52700.35 88888.00 2007-10-24 12:26:37.401 297 18232.77 41.44 52700.44 88888.00 2007-10-24 12:26:37.901 297 18232.71 41.38 52700.50 88888.00 2007-10-24 12:26:38.401 297 18232.73 41.30 52700.58 88888.00 2007-10-24 12:26:38.901 297 18232.90 41.18 52700.52 88888.00 2007-10-24 12:26:39.401 297 18232.92 41.25 52700.51 88888.00 2007-10-24 12:26:39.901 297 18232.87 41.21 52700.52 88888.00 2007-10-24 12:26:40.401 297 18232.97 41.20 52700.43 88888.00 2007-10-24 12:26:40.901 297 18232.96 41.16 52700.37 88888.00 2007-10-24 12:26:41.401 297 18232.92 41.14 52700.45 88888.00 2007-10-24 12:26:41.901 297 18232.95 41.20 52700.34 88888.00 2007-10-24 12:26:42.401 297 18233.01 41.26 52700.30 88888.00 2007-10-24 12:26:42.901 297 18233.06 41.22 52700.40 88888.00 2007-10-24 12:26:43.401 297 18233.03 41.11 52700.51 88888.00 2007-10-24 12:26:43.901 297 18233.06 41.04 52700.49 88888.00 2007-10-24 12:26:44.401 297 18233.01 41.03 52700.39 88888.00 2007-10-24 12:26:44.901 297 18232.99 41.02 52700.42 88888.00 2007-10-24 12:26:45.401 297 18232.96 40.95 52700.51 88888.00 2007-10-24 12:26:45.901 297 18232.99 40.91 52700.47 88888.00 2007-10-24 12:26:46.401 297 18232.84 41.03 52700.38 88888.00 2007-10-24 12:26:46.901 297 18232.90 41.20 52700.44 88888.00 2007-10-24 12:26:47.401 297 18232.93 41.10 52700.43 88888.00 2007-10-24 12:26:47.901 297 18232.86 41.01 52700.33 88888.00 2007-10-24 12:26:48.401 297 18232.93 40.91 52700.43 88888.00 2007-10-24 12:26:48.901 297 18233.01 40.95 52700.60 88888.00 2007-10-24 12:26:49.401 297 18233.03 40.99 52700.62 88888.00 2007-10-24 12:26:49.901 297 18233.02 40.98 52700.65 88888.00 2007-10-24 12:26:50.401 297 18233.04 40.89 52700.72 88888.00 2007-10-24 12:26:50.901 297 18233.00 40.85 52700.67 88888.00 2007-10-24 12:26:51.401 297 18232.96 40.93 52700.68 88888.00 2007-10-24 12:26:51.901 297 18232.90 40.92 52700.68 88888.00 2007-10-24 12:26:52.401 297 18232.88 40.96 52700.64 88888.00 2007-10-24 12:26:52.901 297 18233.00 41.02 52700.56 88888.00 2007-10-24 12:26:53.401 297 18233.03 40.93 52700.54 88888.00 2007-10-24 12:26:53.901 297 18232.95 40.87 52700.58 88888.00 2007-10-24 12:26:54.401 297 18232.71 40.89 52700.53 88888.00 2007-10-24 12:26:54.901 297 18232.69 40.91 52700.57 88888.00 2007-10-24 12:26:55.401 297 18232.70 40.82 52700.52 88888.00 2007-10-24 12:26:55.901 297 18232.78 40.81 52700.42 88888.00 2007-10-24 12:26:56.401 297 18232.74 40.78 52700.47 88888.00 2007-10-24 12:26:56.901 297 18232.79 40.84 52700.51 88888.00 2007-10-24 12:26:57.401 297 18232.78 40.80 52700.54 88888.00 2007-10-24 12:26:57.901 297 18232.87 40.78 52700.52 88888.00 2007-10-24 12:26:58.401 297 18232.93 40.77 52700.52 88888.00 2007-10-24 12:26:58.901 297 18233.00 40.78 52700.52 88888.00 2007-10-24 12:26:59.401 297 18233.03 40.86 52700.61 88888.00 2007-10-24 12:26:59.901 297 18233.04 40.85 52700.72 88888.00 2007-10-24 12:27:00.401 297 18232.95 40.70 52700.58 88888.00 2007-10-24 12:27:00.901 297 18232.95 40.65 52700.51 88888.00 2007-10-24 12:27:01.401 297 18232.92 40.63 52700.64 88888.00 2007-10-24 12:27:01.901 297 18232.96 40.67 52700.67 88888.00 2007-10-24 12:27:02.401 297 18232.89 40.67 52700.57 88888.00 2007-10-24 12:27:02.901 297 18232.88 40.67 52700.49 88888.00 2007-10-24 12:27:03.401 297 18232.75 40.69 52700.55 88888.00 2007-10-24 12:27:03.901 297 18232.57 40.67 52700.46 88888.00 2007-10-24 12:27:04.401 297 18232.70 40.69 52700.42 88888.00 2007-10-24 12:27:04.901 297 18232.64 40.62 52700.52 88888.00 2007-10-24 12:27:05.401 297 18232.56 40.55 52700.54 88888.00 2007-10-24 12:27:05.901 297 18232.76 40.51 52700.56 88888.00 2007-10-24 12:27:06.401 297 18232.71 40.47 52700.56 88888.00 2007-10-24 12:27:06.901 297 18232.55 40.52 52700.61 88888.00 2007-10-24 12:27:07.401 297 18232.49 40.48 52700.60 88888.00 2007-10-24 12:27:07.901 297 18232.56 40.53 52700.67 88888.00 2007-10-24 12:27:08.401 297 18232.57 40.43 52700.65 88888.00 2007-10-24 12:27:08.901 297 18232.58 40.47 52700.68 88888.00 2007-10-24 12:27:09.401 297 18232.65 40.52 52700.69 88888.00 2007-10-24 12:27:09.901 297 18232.67 40.49 52700.75 88888.00 2007-10-24 12:27:10.401 297 18232.56 40.54 52700.73 88888.00 2007-10-24 12:27:10.901 297 18232.56 40.48 52700.67 88888.00 2007-10-24 12:27:11.401 297 18232.54 40.46 52700.45 88888.00 2007-10-24 12:27:11.901 297 18232.45 40.45 52700.50 88888.00 2007-10-24 12:27:12.401 297 18232.31 40.45 52700.57 88888.00 2007-10-24 12:27:12.901 297 18232.44 40.46 52700.51 88888.00 2007-10-24 12:27:13.401 297 18232.47 40.48 52700.47 88888.00 2007-10-24 12:27:13.901 297 18232.46 40.42 52700.52 88888.00 2007-10-24 12:27:14.401 297 18232.45 40.42 52700.54 88888.00 2007-10-24 12:27:14.901 297 18232.44 40.44 52700.57 88888.00 2007-10-24 12:27:15.401 297 18232.55 40.45 52700.63 88888.00 2007-10-24 12:27:15.901 297 18232.63 40.42 52700.53 88888.00 2007-10-24 12:27:16.401 297 18232.67 40.46 52700.61 88888.00 2007-10-24 12:27:16.901 297 18232.64 40.45 52700.61 88888.00 2007-10-24 12:27:17.401 297 18232.65 40.48 52700.55 88888.00 2007-10-24 12:27:17.901 297 18232.64 40.52 52700.51 88888.00 2007-10-24 12:27:18.401 297 18232.68 40.56 52700.52 88888.00 2007-10-24 12:27:18.901 297 18232.64 40.61 52700.53 88888.00 2007-10-24 12:27:19.401 297 18232.67 40.60 52700.52 88888.00 2007-10-24 12:27:19.901 297 18232.74 40.61 52700.47 88888.00 2007-10-24 12:27:20.401 297 18232.77 40.66 52700.49 88888.00 2007-10-24 12:27:20.901 297 18232.68 40.66 52700.41 88888.00 2007-10-24 12:27:21.401 297 18232.65 40.63 52700.47 88888.00 2007-10-24 12:27:21.901 297 18232.59 40.65 52700.49 88888.00 2007-10-24 12:27:22.401 297 18232.46 40.71 52700.39 88888.00 2007-10-24 12:27:22.901 297 18232.53 40.70 52700.28 88888.00 2007-10-24 12:27:23.401 297 18232.56 40.72 52700.35 88888.00 2007-10-24 12:27:23.901 297 18232.55 40.64 52700.34 88888.00 2007-10-24 12:27:24.401 297 18232.57 40.65 52700.45 88888.00 2007-10-24 12:27:24.901 297 18232.59 40.64 52700.57 88888.00 2007-10-24 12:27:25.401 297 18232.59 40.57 52700.62 88888.00 2007-10-24 12:27:25.901 297 18232.56 40.63 52700.62 88888.00 2007-10-24 12:27:26.401 297 18232.35 40.72 52700.61 88888.00 2007-10-24 12:27:26.901 297 18232.38 40.82 52700.63 88888.00 2007-10-24 12:27:27.401 297 18232.53 40.78 52700.62 88888.00 2007-10-24 12:27:27.901 297 18232.57 40.71 52700.57 88888.00 2007-10-24 12:27:28.401 297 18232.60 40.68 52700.52 88888.00 2007-10-24 12:27:28.901 297 18232.69 40.65 52700.47 88888.00 2007-10-24 12:27:29.401 297 18232.65 40.68 52700.45 88888.00 2007-10-24 12:27:29.901 297 18232.66 40.78 52700.39 88888.00 2007-10-24 12:27:30.401 297 18232.65 40.76 52700.41 88888.00 2007-10-24 12:27:30.901 297 18232.62 40.71 52700.55 88888.00 2007-10-24 12:27:31.401 297 18232.56 40.72 52700.62 88888.00 2007-10-24 12:27:31.901 297 18232.68 40.66 52700.61 88888.00 2007-10-24 12:27:32.401 297 18232.68 40.68 52700.53 88888.00 2007-10-24 12:27:32.901 297 18232.54 40.69 52700.58 88888.00 2007-10-24 12:27:33.401 297 18232.56 40.74 52700.47 88888.00 2007-10-24 12:27:33.901 297 18232.48 40.79 52700.61 88888.00 2007-10-24 12:27:34.401 297 18232.36 40.80 52700.54 88888.00 2007-10-24 12:27:34.901 297 18232.38 40.72 52700.49 88888.00 2007-10-24 12:27:35.401 297 18232.49 40.72 52700.45 88888.00 2007-10-24 12:27:35.901 297 18232.51 40.75 52700.53 88888.00 2007-10-24 12:27:36.401 297 18232.52 40.72 52700.52 88888.00 2007-10-24 12:27:36.901 297 18232.56 40.75 52700.47 88888.00 2007-10-24 12:27:37.401 297 18232.67 40.82 52700.45 88888.00 2007-10-24 12:27:37.901 297 18232.63 40.89 52700.49 88888.00 2007-10-24 12:27:38.401 297 18232.52 40.90 52700.41 88888.00 2007-10-24 12:27:38.901 297 18232.58 40.84 52700.35 88888.00 2007-10-24 12:27:39.401 297 18232.65 40.86 52700.42 88888.00 2007-10-24 12:27:39.901 297 18232.71 40.90 52700.50 88888.00 2007-10-24 12:27:40.401 297 18232.75 40.89 52700.43 88888.00 2007-10-24 12:27:40.901 297 18232.79 40.92 52700.51 88888.00 2007-10-24 12:27:41.401 297 18232.79 40.88 52700.51 88888.00 2007-10-24 12:27:41.901 297 18232.74 40.85 52700.37 88888.00 2007-10-24 12:27:42.401 297 18232.69 40.78 52700.50 88888.00 2007-10-24 12:27:42.901 297 18232.75 40.71 52700.43 88888.00 2007-10-24 12:27:43.401 297 18232.79 40.79 52700.33 88888.00 2007-10-24 12:27:43.901 297 18232.86 40.89 52700.37 88888.00 2007-10-24 12:27:44.401 297 18232.80 40.87 52700.37 88888.00 2007-10-24 12:27:44.901 297 18232.81 40.90 52700.39 88888.00 2007-10-24 12:27:45.401 297 18232.97 40.88 52700.33 88888.00 2007-10-24 12:27:45.901 297 18232.86 40.90 52700.20 88888.00 2007-10-24 12:27:46.401 297 18232.75 40.84 52700.24 88888.00 2007-10-24 12:27:46.901 297 18232.77 40.84 52700.30 88888.00 2007-10-24 12:27:47.401 297 18232.79 40.87 52700.34 88888.00 2007-10-24 12:27:47.901 297 18232.90 40.85 52700.21 88888.00 2007-10-24 12:27:48.401 297 18232.91 40.78 52700.10 88888.00 2007-10-24 12:27:48.901 297 18232.85 40.90 52700.19 88888.00 2007-10-24 12:27:49.401 297 18232.81 40.90 52700.35 88888.00 2007-10-24 12:27:49.901 297 18232.77 40.81 52700.46 88888.00 2007-10-24 12:27:50.401 297 18232.80 40.79 52700.49 88888.00 2007-10-24 12:27:50.901 297 18232.91 40.79 52700.46 88888.00 2007-10-24 12:27:51.401 297 18232.77 40.87 52700.50 88888.00 2007-10-24 12:27:51.901 297 18232.87 40.84 52700.45 88888.00 2007-10-24 12:27:52.401 297 18232.95 40.85 52700.35 88888.00 2007-10-24 12:27:52.901 297 18232.97 40.89 52700.35 88888.00 2007-10-24 12:27:53.401 297 18232.75 40.91 52700.30 88888.00 2007-10-24 12:27:53.901 297 18232.67 40.80 52700.32 88888.00 2007-10-24 12:27:54.401 297 18232.71 40.76 52700.37 88888.00 2007-10-24 12:27:54.901 297 18232.70 40.77 52700.37 88888.00 2007-10-24 12:27:55.401 297 18232.55 40.73 52700.28 88888.00 2007-10-24 12:27:55.901 297 18232.66 40.67 52700.22 88888.00 2007-10-24 12:27:56.401 297 18232.70 40.84 52700.22 88888.00 2007-10-24 12:27:56.901 297 18232.92 40.87 52700.24 88888.00 2007-10-24 12:27:57.401 297 18233.00 40.75 52700.18 88888.00 2007-10-24 12:27:57.901 297 18232.98 40.77 52700.19 88888.00 2007-10-24 12:27:58.401 297 18233.00 40.85 52700.24 88888.00 2007-10-24 12:27:58.901 297 18232.92 40.94 52700.31 88888.00 2007-10-24 12:27:59.401 297 18232.82 40.84 52700.23 88888.00 2007-10-24 12:27:59.901 297 18232.80 40.87 52700.23 88888.00 2007-10-24 12:28:00.401 297 18232.86 40.95 52700.12 88888.00 2007-10-24 12:28:00.901 297 18232.84 40.98 52700.14 88888.00 2007-10-24 12:28:01.401 297 18232.86 40.91 52700.17 88888.00 2007-10-24 12:28:01.901 297 18232.87 40.84 52700.15 88888.00 2007-10-24 12:28:02.401 297 18232.88 40.77 52700.16 88888.00 2007-10-24 12:28:02.901 297 18232.81 40.82 52700.22 88888.00 2007-10-24 12:28:03.401 297 18232.86 40.84 52700.22 88888.00 2007-10-24 12:28:03.901 297 18232.88 40.77 52700.18 88888.00 2007-10-24 12:28:04.401 297 18232.87 40.82 52700.35 88888.00 2007-10-24 12:28:04.901 297 18232.95 40.82 52700.52 88888.00 2007-10-24 12:28:05.401 297 18232.95 40.85 52700.40 88888.00 2007-10-24 12:28:05.901 297 18232.86 40.87 52700.31 88888.00 2007-10-24 12:28:06.401 297 18232.91 40.79 52700.21 88888.00 2007-10-24 12:28:06.901 297 18232.88 40.75 52700.22 88888.00 2007-10-24 12:28:07.401 297 18232.81 40.78 52700.17 88888.00 2007-10-24 12:28:07.901 297 18232.74 40.72 52700.27 88888.00 2007-10-24 12:28:08.401 297 18232.80 40.70 52700.39 88888.00 2007-10-24 12:28:08.901 297 18232.76 40.65 52700.50 88888.00 2007-10-24 12:28:09.401 297 18232.85 40.68 52700.50 88888.00 2007-10-24 12:28:09.901 297 18232.69 40.75 52700.38 88888.00 2007-10-24 12:28:10.401 297 18232.69 40.69 52700.43 88888.00 2007-10-24 12:28:10.901 297 18232.80 40.67 52700.38 88888.00 2007-10-24 12:28:11.401 297 18232.68 40.77 52700.33 88888.00 2007-10-24 12:28:11.901 297 18232.70 40.70 52700.30 88888.00 2007-10-24 12:28:12.401 297 18232.90 40.73 52700.24 88888.00 2007-10-24 12:28:12.901 297 18232.81 40.77 52700.32 88888.00 2007-10-24 12:28:13.401 297 18232.81 40.70 52700.34 88888.00 2007-10-24 12:28:13.901 297 18232.84 40.63 52700.38 88888.00 2007-10-24 12:28:14.401 297 18232.82 40.58 52700.32 88888.00 2007-10-24 12:28:14.901 297 18232.81 40.51 52700.44 88888.00 2007-10-24 12:28:15.401 297 18232.85 40.46 52700.47 88888.00 2007-10-24 12:28:15.901 297 18232.95 40.45 52700.50 88888.00 2007-10-24 12:28:16.401 297 18232.91 40.38 52700.39 88888.00 2007-10-24 12:28:16.901 297 18232.98 40.38 52700.31 88888.00 2007-10-24 12:28:17.401 297 18232.97 40.49 52700.33 88888.00 2007-10-24 12:28:17.901 297 18233.00 40.56 52700.33 88888.00 2007-10-24 12:28:18.398 297 18233.03 40.59 52700.42 88888.00 2007-10-24 12:28:18.908 297 18232.86 40.58 52700.46 88888.00 2007-10-24 12:28:19.408 297 18232.92 40.55 52700.37 88888.00 2007-10-24 12:28:19.908 297 18232.96 40.54 52700.39 88888.00 2007-10-24 12:28:20.408 297 18232.92 40.53 52700.33 88888.00 2007-10-24 12:28:20.908 297 18232.96 40.54 52700.32 88888.00 2007-10-24 12:28:21.408 297 18232.90 40.47 52700.35 88888.00 2007-10-24 12:28:21.908 297 18232.84 40.45 52700.34 88888.00 2007-10-24 12:28:22.408 297 18232.96 40.53 52700.33 88888.00 2007-10-24 12:28:22.908 297 18233.00 40.57 52700.38 88888.00 2007-10-24 12:28:23.408 297 18232.99 40.56 52700.37 88888.00 2007-10-24 12:28:23.908 297 18232.77 40.49 52700.34 88888.00 2007-10-24 12:28:24.408 297 18232.65 40.49 52700.42 88888.00 2007-10-24 12:28:24.908 297 18232.85 40.46 52700.38 88888.00 2007-10-24 12:28:25.408 297 18232.84 40.49 52700.24 88888.00 2007-10-24 12:28:25.908 297 18232.64 40.57 52700.19 88888.00 2007-10-24 12:28:26.408 297 18232.64 40.53 52700.12 88888.00 2007-10-24 12:28:26.908 297 18232.77 40.44 52700.09 88888.00 2007-10-24 12:28:27.408 297 18232.70 40.42 52700.16 88888.00 2007-10-24 12:28:27.908 297 18232.80 40.41 52700.20 88888.00 2007-10-24 12:28:28.408 297 18232.81 40.37 52700.21 88888.00 2007-10-24 12:28:28.908 297 18232.84 40.31 52700.29 88888.00 2007-10-24 12:28:29.408 297 18232.82 40.34 52700.40 88888.00 2007-10-24 12:28:29.908 297 18232.81 40.44 52700.31 88888.00 2007-10-24 12:28:30.408 297 18232.76 40.47 52700.38 88888.00 2007-10-24 12:28:30.908 297 18232.80 40.43 52700.33 88888.00 2007-10-24 12:28:31.408 297 18232.86 40.38 52700.34 88888.00 2007-10-24 12:28:31.908 297 18232.92 40.35 52700.29 88888.00 2007-10-24 12:28:32.408 297 18233.01 40.29 52700.22 88888.00 2007-10-24 12:28:32.908 297 18233.09 40.30 52700.17 88888.00 2007-10-24 12:28:33.408 297 18233.02 40.27 52700.31 88888.00 2007-10-24 12:28:33.908 297 18233.06 40.29 52700.28 88888.00 2007-10-24 12:28:34.408 297 18232.97 40.29 52700.24 88888.00 2007-10-24 12:28:34.908 297 18233.08 40.26 52700.24 88888.00 2007-10-24 12:28:35.408 297 18233.09 40.38 52700.16 88888.00 2007-10-24 12:28:35.908 297 18233.02 40.38 52700.14 88888.00 2007-10-24 12:28:36.408 297 18232.96 40.38 52700.18 88888.00 2007-10-24 12:28:36.908 297 18232.89 40.44 52700.10 88888.00 2007-10-24 12:28:37.408 297 18232.84 40.47 52700.16 88888.00 2007-10-24 12:28:37.908 297 18232.82 40.40 52700.19 88888.00 2007-10-24 12:28:38.408 297 18232.71 40.36 52700.21 88888.00 2007-10-24 12:28:38.908 297 18232.71 40.46 52700.33 88888.00 2007-10-24 12:28:39.408 297 18232.68 40.51 52700.35 88888.00 2007-10-24 12:28:39.908 297 18232.75 40.57 52700.33 88888.00 2007-10-24 12:28:40.408 297 18232.76 40.55 52700.34 88888.00 2007-10-24 12:28:40.908 297 18232.80 40.47 52700.30 88888.00 2007-10-24 12:28:41.408 297 18232.78 40.43 52700.18 88888.00 2007-10-24 12:28:41.908 297 18232.85 40.41 52700.09 88888.00 2007-10-24 12:28:42.408 297 18232.82 40.34 52700.12 88888.00 2007-10-24 12:28:42.908 297 18232.81 40.33 52700.20 88888.00 2007-10-24 12:28:43.408 297 18232.77 40.29 52700.19 88888.00 2007-10-24 12:28:43.908 297 18232.66 40.25 52700.20 88888.00 2007-10-24 12:28:44.408 297 18232.65 40.16 52700.32 88888.00 2007-10-24 12:28:44.908 297 18232.71 40.16 52700.43 88888.00 2007-10-24 12:28:45.408 297 18232.69 40.18 52700.51 88888.00 2007-10-24 12:28:45.908 297 18232.71 40.22 52700.46 88888.00 2007-10-24 12:28:46.408 297 18232.82 40.27 52700.38 88888.00 2007-10-24 12:28:46.908 297 18232.87 40.25 52700.31 88888.00 2007-10-24 12:28:47.408 297 18232.84 40.26 52700.34 88888.00 2007-10-24 12:28:47.908 297 18232.84 40.24 52700.41 88888.00 2007-10-24 12:28:48.408 297 18232.84 40.23 52700.42 88888.00 2007-10-24 12:28:48.908 297 18232.95 40.24 52700.41 88888.00 2007-10-24 12:28:49.408 297 18232.97 40.23 52700.32 88888.00 2007-10-24 12:28:49.908 297 18232.88 40.16 52700.43 88888.00 2007-10-24 12:28:50.408 297 18232.76 40.19 52700.46 88888.00 2007-10-24 12:28:50.908 297 18232.74 40.16 52700.49 88888.00 2007-10-24 12:28:51.408 297 18232.71 40.10 52700.45 88888.00 2007-10-24 12:28:51.908 297 18232.67 40.08 52700.51 88888.00 2007-10-24 12:28:52.408 297 18232.65 40.10 52700.56 88888.00 2007-10-24 12:28:52.908 297 18232.63 40.10 52700.52 88888.00 2007-10-24 12:28:53.408 297 18232.74 40.15 52700.49 88888.00 2007-10-24 12:28:53.908 297 18232.80 40.26 52700.39 88888.00 2007-10-24 12:28:54.408 297 18232.79 40.27 52700.40 88888.00 2007-10-24 12:28:54.908 297 18232.81 40.25 52700.45 88888.00 2007-10-24 12:28:55.408 297 18232.71 40.24 52700.43 88888.00 2007-10-24 12:28:55.908 297 18232.73 40.23 52700.42 88888.00 2007-10-24 12:28:56.408 297 18232.74 40.24 52700.35 88888.00 2007-10-24 12:28:56.908 297 18232.73 40.21 52700.50 88888.00 2007-10-24 12:28:57.408 297 18232.64 40.21 52700.52 88888.00 2007-10-24 12:28:57.908 297 18232.63 40.27 52700.56 88888.00 2007-10-24 12:28:58.408 297 18232.60 40.31 52700.55 88888.00 2007-10-24 12:28:58.908 297 18232.41 40.31 52700.53 88888.00 2007-10-24 12:28:59.408 297 18232.43 40.29 52700.67 88888.00 2007-10-24 12:28:59.908 297 18232.48 40.23 52700.67 88888.00 2007-10-24 12:29:00.408 297 18232.57 40.21 52700.58 88888.00 2007-10-24 12:29:00.908 297 18232.62 40.11 52700.53 88888.00 2007-10-24 12:29:01.408 297 18232.51 40.07 52700.58 88888.00 2007-10-24 12:29:01.908 297 18232.39 40.19 52700.62 88888.00 2007-10-24 12:29:02.408 297 18232.57 40.28 52700.63 88888.00 2007-10-24 12:29:02.908 297 18232.59 40.24 52700.56 88888.00 2007-10-24 12:29:03.408 297 18232.54 40.18 52700.54 88888.00 2007-10-24 12:29:03.908 297 18232.39 40.25 52700.52 88888.00 2007-10-24 12:29:04.408 297 18232.52 40.21 52700.53 88888.00 2007-10-24 12:29:04.908 297 18232.59 40.20 52700.50 88888.00 2007-10-24 12:29:05.408 297 18232.53 40.20 52700.58 88888.00 2007-10-24 12:29:05.908 297 18232.54 40.18 52700.55 88888.00 2007-10-24 12:29:06.408 297 18232.47 40.12 52700.57 88888.00 2007-10-24 12:29:06.908 297 18232.48 40.20 52700.63 88888.00 2007-10-24 12:29:07.408 297 18232.51 40.24 52700.62 88888.00 2007-10-24 12:29:07.908 297 18232.48 40.12 52700.63 88888.00 2007-10-24 12:29:08.408 297 18232.44 40.15 52700.65 88888.00 2007-10-24 12:29:08.908 297 18232.45 40.27 52700.52 88888.00 2007-10-24 12:29:09.408 297 18232.46 40.29 52700.44 88888.00 2007-10-24 12:29:09.908 297 18232.54 40.28 52700.41 88888.00 2007-10-24 12:29:10.408 297 18232.66 40.25 52700.47 88888.00 2007-10-24 12:29:10.908 297 18232.60 40.34 52700.52 88888.00 2007-10-24 12:29:11.408 297 18232.54 40.33 52700.55 88888.00 2007-10-24 12:29:11.908 297 18232.51 40.34 52700.58 88888.00 2007-10-24 12:29:12.408 297 18232.49 40.37 52700.57 88888.00 2007-10-24 12:29:12.908 297 18232.47 40.38 52700.46 88888.00 2007-10-24 12:29:13.408 297 18232.44 40.26 52700.45 88888.00 2007-10-24 12:29:13.908 297 18232.56 40.23 52700.44 88888.00 2007-10-24 12:29:14.408 297 18232.62 40.16 52700.39 88888.00 2007-10-24 12:29:14.908 297 18232.56 40.18 52700.41 88888.00 2007-10-24 12:29:15.408 297 18232.59 40.20 52700.50 88888.00 2007-10-24 12:29:15.908 297 18232.55 40.24 52700.52 88888.00 2007-10-24 12:29:16.408 297 18232.43 40.19 52700.45 88888.00 2007-10-24 12:29:16.908 297 18232.42 40.14 52700.52 88888.00 2007-10-24 12:29:17.408 297 18232.49 40.22 52700.53 88888.00 2007-10-24 12:29:17.908 297 18232.56 40.22 52700.40 88888.00 2007-10-24 12:29:18.408 297 18232.56 40.26 52700.46 88888.00 2007-10-24 12:29:18.908 297 18232.54 40.24 52700.50 88888.00 2007-10-24 12:29:19.408 297 18232.58 40.15 52700.50 88888.00 2007-10-24 12:29:19.908 297 18232.56 40.11 52700.38 88888.00 2007-10-24 12:29:20.408 297 18232.53 40.18 52700.33 88888.00 2007-10-24 12:29:20.908 297 18232.52 40.30 52700.38 88888.00 2007-10-24 12:29:21.408 297 18232.38 40.27 52700.41 88888.00 2007-10-24 12:29:21.908 297 18232.27 40.19 52700.24 88888.00 2007-10-24 12:29:22.408 297 18232.36 40.23 52700.31 88888.00 2007-10-24 12:29:22.908 297 18232.48 40.20 52700.31 88888.00 2007-10-24 12:29:23.408 297 18232.52 40.23 52700.46 88888.00 2007-10-24 12:29:23.908 297 18232.45 40.27 52700.47 88888.00 2007-10-24 12:29:24.408 297 18232.41 40.19 52700.46 88888.00 2007-10-24 12:29:24.908 297 18232.42 40.21 52700.44 88888.00 2007-10-24 12:29:25.408 297 18232.35 40.28 52700.49 88888.00 2007-10-24 12:29:25.908 297 18232.46 40.32 52700.58 88888.00 2007-10-24 12:29:26.408 297 18232.44 40.34 52700.69 88888.00 2007-10-24 12:29:26.908 297 18232.46 40.25 52700.65 88888.00 2007-10-24 12:29:27.408 297 18232.48 40.18 52700.69 88888.00 2007-10-24 12:29:27.908 297 18232.49 40.19 52700.72 88888.00 2007-10-24 12:29:28.408 297 18232.33 40.22 52700.56 88888.00 2007-10-24 12:29:28.908 297 18232.27 40.25 52700.42 88888.00 2007-10-24 12:29:29.408 297 18232.27 40.29 52700.51 88888.00 2007-10-24 12:29:29.908 297 18232.30 40.33 52700.55 88888.00 2007-10-24 12:29:30.408 297 18232.23 40.38 52700.49 88888.00 2007-10-24 12:29:30.908 297 18232.25 40.35 52700.65 88888.00 2007-10-24 12:29:31.408 297 18232.20 40.30 52700.68 88888.00 2007-10-24 12:29:31.908 297 18232.20 40.31 52700.60 88888.00 2007-10-24 12:29:32.408 297 18232.17 40.39 52700.53 88888.00 2007-10-24 12:29:32.908 297 18232.24 40.39 52700.57 88888.00 2007-10-24 12:29:33.408 297 18232.12 40.41 52700.62 88888.00 2007-10-24 12:29:33.908 297 18232.14 40.37 52700.64 88888.00 2007-10-24 12:29:34.408 297 18232.19 40.38 52700.56 88888.00 2007-10-24 12:29:34.908 297 18232.15 40.38 52700.51 88888.00 2007-10-24 12:29:35.408 297 18232.21 40.45 52700.46 88888.00 2007-10-24 12:29:35.908 297 18232.14 40.44 52700.55 88888.00 2007-10-24 12:29:36.408 297 18232.14 40.37 52700.60 88888.00 2007-10-24 12:29:36.908 297 18232.13 40.33 52700.49 88888.00 2007-10-24 12:29:37.408 297 18232.30 40.43 52700.53 88888.00 2007-10-24 12:29:37.908 297 18232.33 40.43 52700.67 88888.00 2007-10-24 12:29:38.408 297 18232.28 40.39 52700.64 88888.00 2007-10-24 12:29:38.908 297 18232.20 40.33 52700.54 88888.00 2007-10-24 12:29:39.408 297 18232.24 40.40 52700.51 88888.00 2007-10-24 12:29:39.908 297 18232.30 40.39 52700.50 88888.00 2007-10-24 12:29:40.408 297 18232.41 40.40 52700.65 88888.00 2007-10-24 12:29:40.908 297 18232.32 40.38 52700.65 88888.00 2007-10-24 12:29:41.408 297 18232.32 40.42 52700.57 88888.00 2007-10-24 12:29:41.908 297 18232.45 40.49 52700.45 88888.00 2007-10-24 12:29:42.408 297 18232.46 40.43 52700.37 88888.00 2007-10-24 12:29:42.908 297 18232.45 40.43 52700.44 88888.00 2007-10-24 12:29:43.408 297 18232.38 40.52 52700.38 88888.00 2007-10-24 12:29:43.908 297 18232.36 40.53 52700.27 88888.00 2007-10-24 12:29:44.408 297 18232.27 40.60 52700.31 88888.00 2007-10-24 12:29:44.908 297 18232.26 40.65 52700.32 88888.00 2007-10-24 12:29:45.408 297 18232.27 40.64 52700.38 88888.00 2007-10-24 12:29:45.908 297 18232.32 40.59 52700.32 88888.00 2007-10-24 12:29:46.408 297 18232.34 40.65 52700.38 88888.00 2007-10-24 12:29:46.908 297 18232.21 40.68 52700.40 88888.00 2007-10-24 12:29:47.408 297 18232.26 40.58 52700.39 88888.00 2007-10-24 12:29:47.908 297 18232.41 40.55 52700.35 88888.00 2007-10-24 12:29:48.408 297 18232.24 40.53 52700.39 88888.00 2007-10-24 12:29:48.908 297 18232.23 40.43 52700.51 88888.00 2007-10-24 12:29:49.408 297 18232.37 40.36 52700.43 88888.00 2007-10-24 12:29:49.908 297 18232.39 40.32 52700.42 88888.00 2007-10-24 12:29:50.408 297 18232.32 40.32 52700.58 88888.00 2007-10-24 12:29:50.908 297 18232.43 40.40 52700.64 88888.00 2007-10-24 12:29:51.408 297 18232.52 40.42 52700.54 88888.00 2007-10-24 12:29:51.908 297 18232.59 40.40 52700.45 88888.00 2007-10-24 12:29:52.408 297 18232.53 40.45 52700.42 88888.00 2007-10-24 12:29:52.908 297 18232.42 40.42 52700.47 88888.00 2007-10-24 12:29:53.408 297 18232.44 40.42 52700.44 88888.00 2007-10-24 12:29:53.908 297 18232.36 40.37 52700.46 88888.00 2007-10-24 12:29:54.408 297 18232.37 40.42 52700.54 88888.00 2007-10-24 12:29:54.908 297 18232.31 40.46 52700.49 88888.00 2007-10-24 12:29:55.408 297 18232.47 40.45 52700.51 88888.00 2007-10-24 12:29:55.908 297 18232.47 40.45 52700.53 88888.00 2007-10-24 12:29:56.408 297 18232.25 40.41 52700.39 88888.00 2007-10-24 12:29:56.908 297 18232.11 40.35 52700.30 88888.00 2007-10-24 12:29:57.408 297 18232.34 40.35 52700.43 88888.00 2007-10-24 12:29:57.908 297 18232.46 40.35 52700.51 88888.00 2007-10-24 12:29:58.408 297 18232.41 40.41 52700.42 88888.00 2007-10-24 12:29:58.908 297 18232.46 40.43 52700.39 88888.00 2007-10-24 12:29:59.408 297 18232.46 40.35 52700.31 88888.00 2007-10-24 12:29:59.908 297 18232.48 40.31 52700.31 88888.00 2007-10-24 12:30:00.408 297 18232.37 40.30 52700.42 88888.00 2007-10-24 12:30:00.908 297 18232.31 40.29 52700.46 88888.00 2007-10-24 12:30:01.408 297 18232.31 40.28 52700.60 88888.00 2007-10-24 12:30:01.908 297 18232.17 40.29 52700.66 88888.00 2007-10-24 12:30:02.408 297 18232.12 40.30 52700.51 88888.00 2007-10-24 12:30:02.908 297 18232.15 40.25 52700.47 88888.00 2007-10-24 12:30:03.408 297 18232.14 40.25 52700.52 88888.00 2007-10-24 12:30:03.908 297 18232.14 40.29 52700.56 88888.00 2007-10-24 12:30:04.408 297 18232.23 40.34 52700.56 88888.00 2007-10-24 12:30:04.908 297 18232.28 40.36 52700.66 88888.00 2007-10-24 12:30:05.408 297 18232.14 40.35 52700.63 88888.00 2007-10-24 12:30:05.908 297 18232.13 40.32 52700.57 88888.00 2007-10-24 12:30:06.408 297 18232.00 40.30 52700.42 88888.00 2007-10-24 12:30:06.908 297 18232.03 40.31 52700.35 88888.00 2007-10-24 12:30:07.408 297 18232.13 40.25 52700.50 88888.00 2007-10-24 12:30:07.908 297 18232.08 40.30 52700.53 88888.00 2007-10-24 12:30:08.408 297 18232.08 40.33 52700.46 88888.00 2007-10-24 12:30:08.908 297 18232.14 40.34 52700.42 88888.00 2007-10-24 12:30:09.408 297 18232.21 40.35 52700.46 88888.00 2007-10-24 12:30:09.908 297 18232.30 40.30 52700.46 88888.00 2007-10-24 12:30:10.408 297 18232.25 40.21 52700.44 88888.00 2007-10-24 12:30:10.908 297 18232.23 40.21 52700.55 88888.00 2007-10-24 12:30:11.408 297 18232.25 40.20 52700.62 88888.00 2007-10-24 12:30:11.908 297 18232.23 40.19 52700.54 88888.00 2007-10-24 12:30:12.408 297 18232.23 40.22 52700.57 88888.00 2007-10-24 12:30:12.908 297 18232.41 40.24 52700.66 88888.00 2007-10-24 12:30:13.408 297 18232.56 40.24 52700.54 88888.00 2007-10-24 12:30:13.908 297 18232.51 40.29 52700.50 88888.00 2007-10-24 12:30:14.408 297 18232.39 40.23 52700.55 88888.00 2007-10-24 12:30:14.908 297 18232.28 40.20 52700.49 88888.00 2007-10-24 12:30:15.408 297 18232.28 40.24 52700.45 88888.00 2007-10-24 12:30:15.908 297 18232.28 40.25 52700.47 88888.00 2007-10-24 12:30:16.408 297 18232.31 40.29 52700.41 88888.00 2007-10-24 12:30:16.908 297 18232.38 40.22 52700.23 88888.00 2007-10-24 12:30:17.408 297 18232.31 40.20 52700.19 88888.00 2007-10-24 12:30:17.908 297 18232.33 40.09 52700.27 88888.00 2007-10-24 12:30:18.408 297 18232.30 40.10 52700.31 88888.00 2007-10-24 12:30:18.908 297 18232.34 40.14 52700.37 88888.00 2007-10-24 12:30:19.408 297 18232.30 40.16 52700.41 88888.00 2007-10-24 12:30:19.908 297 18232.33 40.15 52700.41 88888.00 2007-10-24 12:30:20.408 297 18232.39 40.25 52700.34 88888.00 2007-10-24 12:30:20.908 297 18232.31 40.21 52700.37 88888.00 2007-10-24 12:30:21.408 297 18232.34 40.19 52700.54 88888.00 2007-10-24 12:30:21.908 297 18232.28 40.20 52700.45 88888.00 2007-10-24 12:30:22.408 297 18232.24 40.25 52700.40 88888.00 2007-10-24 12:30:22.908 297 18232.25 40.22 52700.38 88888.00 2007-10-24 12:30:23.408 297 18232.32 40.16 52700.31 88888.00 2007-10-24 12:30:23.908 297 18232.21 40.16 52700.33 88888.00 2007-10-24 12:30:24.408 297 18232.05 40.18 52700.29 88888.00 2007-10-24 12:30:24.908 297 18232.04 40.16 52700.37 88888.00 2007-10-24 12:30:25.408 297 18232.15 40.06 52700.44 88888.00 2007-10-24 12:30:25.908 297 18232.22 39.96 52700.56 88888.00 2007-10-24 12:30:26.408 297 18232.20 40.03 52700.56 88888.00 2007-10-24 12:30:26.908 297 18232.15 40.05 52700.54 88888.00 2007-10-24 12:30:27.408 297 18232.24 40.04 52700.45 88888.00 2007-10-24 12:30:27.908 297 18232.14 40.08 52700.46 88888.00 2007-10-24 12:30:28.408 297 18232.22 40.08 52700.50 88888.00 2007-10-24 12:30:28.908 297 18232.30 40.04 52700.42 88888.00 2007-10-24 12:30:29.408 297 18232.04 39.97 52700.46 88888.00 2007-10-24 12:30:29.908 297 18232.01 39.98 52700.51 88888.00 2007-10-24 12:30:30.408 297 18232.13 40.00 52700.46 88888.00 2007-10-24 12:30:30.908 297 18232.16 40.08 52700.57 88888.00 2007-10-24 12:30:31.408 297 18232.19 40.06 52700.53 88888.00 2007-10-24 12:30:31.908 297 18232.35 40.00 52700.38 88888.00 2007-10-24 12:30:32.408 297 18232.31 40.07 52700.53 88888.00 2007-10-24 12:30:32.908 297 18232.32 40.02 52700.70 88888.00 2007-10-24 12:30:33.408 297 18232.14 39.97 52700.66 88888.00 2007-10-24 12:30:33.908 297 18232.11 40.02 52700.68 88888.00 2007-10-24 12:30:34.408 297 18232.15 40.04 52700.80 88888.00 2007-10-24 12:30:34.908 297 18232.17 39.97 52700.82 88888.00 2007-10-24 12:30:35.408 297 18232.13 40.02 52700.58 88888.00 2007-10-24 12:30:35.908 297 18232.05 39.99 52700.63 88888.00 2007-10-24 12:30:36.408 297 18232.08 40.03 52700.64 88888.00 2007-10-24 12:30:36.908 297 18232.08 40.05 52700.63 88888.00 2007-10-24 12:30:37.408 297 18232.09 40.01 52700.63 88888.00 2007-10-24 12:30:37.908 297 18231.98 40.00 52700.70 88888.00 2007-10-24 12:30:38.408 297 18231.97 40.03 52700.66 88888.00 2007-10-24 12:30:38.908 297 18232.03 40.11 52700.64 88888.00 2007-10-24 12:30:39.408 297 18231.88 40.00 52700.61 88888.00 2007-10-24 12:30:39.908 297 18231.94 39.98 52700.64 88888.00 2007-10-24 12:30:40.408 297 18231.92 39.96 52700.60 88888.00 2007-10-24 12:30:40.908 297 18231.95 39.93 52700.61 88888.00 2007-10-24 12:30:41.408 297 18231.89 39.96 52700.60 88888.00 2007-10-24 12:30:41.908 297 18231.92 39.93 52700.60 88888.00 2007-10-24 12:30:42.408 297 18232.01 39.99 52700.57 88888.00 2007-10-24 12:30:42.908 297 18232.09 40.02 52700.56 88888.00 2007-10-24 12:30:43.408 297 18232.01 40.00 52700.51 88888.00 2007-10-24 12:30:43.908 297 18232.03 39.99 52700.58 88888.00 2007-10-24 12:30:44.408 297 18232.03 39.96 52700.52 88888.00 2007-10-24 12:30:44.908 297 18231.97 40.12 52700.50 88888.00 2007-10-24 12:30:45.408 297 18231.97 40.20 52700.41 88888.00 2007-10-24 12:30:45.908 297 18232.01 40.18 52700.43 88888.00 2007-10-24 12:30:46.408 297 18232.11 40.19 52700.41 88888.00 2007-10-24 12:30:46.908 297 18232.12 40.24 52700.39 88888.00 2007-10-24 12:30:47.408 297 18232.03 40.20 52700.38 88888.00 2007-10-24 12:30:47.908 297 18231.97 40.13 52700.41 88888.00 2007-10-24 12:30:48.408 297 18232.09 40.13 52700.47 88888.00 2007-10-24 12:30:48.908 297 18232.03 40.13 52700.42 88888.00 2007-10-24 12:30:49.408 297 18232.05 40.19 52700.40 88888.00 2007-10-24 12:30:49.908 297 18232.17 40.25 52700.44 88888.00 2007-10-24 12:30:50.408 297 18232.12 40.29 52700.60 88888.00 2007-10-24 12:30:50.908 297 18232.09 40.37 52700.69 88888.00 2007-10-24 12:30:51.408 297 18232.02 40.35 52700.67 88888.00 2007-10-24 12:30:51.908 297 18232.06 40.31 52700.61 88888.00 2007-10-24 12:30:52.408 297 18232.02 40.30 52700.60 88888.00 2007-10-24 12:30:52.908 297 18231.97 40.29 52700.51 88888.00 2007-10-24 12:30:53.408 297 18232.01 40.32 52700.34 88888.00 2007-10-24 12:30:53.908 297 18231.84 40.32 52700.54 88888.00 2007-10-24 12:30:54.408 297 18231.76 40.37 52700.54 88888.00 2007-10-24 12:30:54.908 297 18231.84 40.39 52700.56 88888.00 2007-10-24 12:30:55.408 297 18231.97 40.39 52700.62 88888.00 2007-10-24 12:30:55.908 297 18232.10 40.47 52700.68 88888.00 2007-10-24 12:30:56.408 297 18232.03 40.51 52700.72 88888.00 2007-10-24 12:30:56.908 297 18231.94 40.49 52700.63 88888.00 2007-10-24 12:30:57.408 297 18232.02 40.54 52700.65 88888.00 2007-10-24 12:30:57.908 297 18232.00 40.45 52700.76 88888.00 2007-10-24 12:30:58.408 297 18232.03 40.53 52700.91 88888.00 2007-10-24 12:30:58.908 297 18231.92 40.53 52700.81 88888.00 2007-10-24 12:30:59.408 297 18231.94 40.56 52700.79 88888.00 2007-10-24 12:30:59.908 297 18231.90 40.61 52700.84 88888.00 2007-10-24 12:31:00.408 297 18232.01 40.51 52700.67 88888.00 2007-10-24 12:31:00.908 297 18231.97 40.61 52700.66 88888.00 2007-10-24 12:31:01.408 297 18231.98 40.68 52700.65 88888.00 2007-10-24 12:31:01.908 297 18231.98 40.54 52700.70 88888.00 2007-10-24 12:31:02.408 297 18231.95 40.53 52700.67 88888.00 2007-10-24 12:31:02.908 297 18231.93 40.63 52700.56 88888.00 2007-10-24 12:31:03.408 297 18232.04 40.65 52700.56 88888.00 2007-10-24 12:31:03.908 297 18232.14 40.65 52700.61 88888.00 2007-10-24 12:31:04.408 297 18232.04 40.65 52700.66 88888.00 2007-10-24 12:31:04.908 297 18231.98 40.55 52700.69 88888.00 2007-10-24 12:31:05.408 297 18231.99 40.54 52700.66 88888.00 2007-10-24 12:31:05.908 297 18232.00 40.47 52700.57 88888.00 2007-10-24 12:31:06.408 297 18231.95 40.44 52700.56 88888.00 2007-10-24 12:31:06.908 297 18231.95 40.42 52700.45 88888.00 2007-10-24 12:31:07.408 297 18232.12 40.53 52700.42 88888.00 2007-10-24 12:31:07.908 297 18232.27 40.59 52700.55 88888.00 2007-10-24 12:31:08.408 297 18232.33 40.62 52700.63 88888.00 2007-10-24 12:31:08.908 297 18232.14 40.64 52700.66 88888.00 2007-10-24 12:31:09.408 297 18231.87 40.72 52700.72 88888.00 2007-10-24 12:31:09.908 297 18231.95 40.78 52700.73 88888.00 2007-10-24 12:31:10.408 297 18231.99 40.69 52700.67 88888.00 2007-10-24 12:31:10.908 297 18231.88 40.68 52700.65 88888.00 2007-10-24 12:31:11.408 297 18231.87 40.72 52700.58 88888.00 2007-10-24 12:31:11.908 297 18231.86 40.69 52700.53 88888.00 2007-10-24 12:31:12.408 297 18231.88 40.63 52700.57 88888.00 2007-10-24 12:31:12.908 297 18231.93 40.71 52700.62 88888.00 2007-10-24 12:31:13.408 297 18231.98 40.78 52700.61 88888.00 2007-10-24 12:31:13.908 297 18232.04 40.74 52700.54 88888.00 2007-10-24 12:31:14.408 297 18232.01 40.69 52700.54 88888.00 2007-10-24 12:31:14.908 297 18232.00 40.62 52700.53 88888.00 2007-10-24 12:31:15.408 297 18232.05 40.53 52700.57 88888.00 2007-10-24 12:31:15.908 297 18232.06 40.55 52700.51 88888.00 2007-10-24 12:31:16.408 297 18232.08 40.51 52700.58 88888.00 2007-10-24 12:31:16.908 297 18232.14 40.55 52700.65 88888.00 2007-10-24 12:31:17.408 297 18232.09 40.61 52700.55 88888.00 2007-10-24 12:31:17.908 297 18232.08 40.72 52700.56 88888.00 2007-10-24 12:31:18.408 297 18232.08 40.84 52700.49 88888.00 2007-10-24 12:31:18.908 297 18232.11 40.80 52700.52 88888.00 2007-10-24 12:31:19.408 297 18232.02 40.78 52700.50 88888.00 2007-10-24 12:31:19.908 297 18232.10 40.72 52700.45 88888.00 2007-10-24 12:31:20.408 297 18232.08 40.71 52700.34 88888.00 2007-10-24 12:31:20.908 297 18232.05 40.74 52700.30 88888.00 2007-10-24 12:31:21.408 297 18232.09 40.74 52700.43 88888.00 2007-10-24 12:31:21.908 297 18232.08 40.80 52700.43 88888.00 2007-10-24 12:31:22.408 297 18232.14 40.75 52700.34 88888.00 2007-10-24 12:31:22.908 297 18232.21 40.76 52700.39 88888.00 2007-10-24 12:31:23.408 297 18232.01 40.80 52700.44 88888.00 2007-10-24 12:31:23.908 297 18232.04 40.79 52700.51 88888.00 2007-10-24 12:31:24.408 297 18232.13 40.80 52700.53 88888.00 2007-10-24 12:31:24.908 297 18232.10 40.75 52700.53 88888.00 2007-10-24 12:31:25.408 297 18231.99 40.70 52700.52 88888.00 2007-10-24 12:31:25.908 297 18231.98 40.66 52700.51 88888.00 2007-10-24 12:31:26.408 297 18232.03 40.70 52700.56 88888.00 2007-10-24 12:31:26.908 297 18232.11 40.72 52700.51 88888.00 2007-10-24 12:31:27.408 297 18232.14 40.71 52700.42 88888.00 2007-10-24 12:31:27.908 297 18232.14 40.75 52700.52 88888.00 2007-10-24 12:31:28.408 297 18232.15 40.76 52700.54 88888.00 2007-10-24 12:31:28.908 297 18232.15 40.74 52700.49 88888.00 2007-10-24 12:31:29.408 297 18232.14 40.80 52700.51 88888.00 2007-10-24 12:31:29.908 297 18232.12 40.84 52700.56 88888.00 2007-10-24 12:31:30.408 297 18232.13 40.73 52700.53 88888.00 2007-10-24 12:31:30.908 297 18232.02 40.65 52700.51 88888.00 2007-10-24 12:31:31.408 297 18232.00 40.69 52700.45 88888.00 2007-10-24 12:31:31.908 297 18232.10 40.60 52700.37 88888.00 2007-10-24 12:31:32.408 297 18232.14 40.62 52700.28 88888.00 2007-10-24 12:31:32.908 297 18232.02 40.62 52700.49 88888.00 2007-10-24 12:31:33.408 297 18231.89 40.66 52700.52 88888.00 2007-10-24 12:31:33.908 297 18231.92 40.78 52700.40 88888.00 2007-10-24 12:31:34.408 297 18232.08 40.89 52700.46 88888.00 2007-10-24 12:31:34.908 297 18232.11 40.91 52700.50 88888.00 2007-10-24 12:31:35.408 297 18232.09 40.72 52700.47 88888.00 2007-10-24 12:31:35.908 297 18232.19 40.78 52700.46 88888.00 2007-10-24 12:31:36.408 297 18232.16 40.88 52700.49 88888.00 2007-10-24 12:31:36.908 297 18232.22 40.85 52700.40 88888.00 2007-10-24 12:31:37.408 297 18232.19 40.81 52700.53 88888.00 2007-10-24 12:31:37.908 297 18232.14 40.86 52700.67 88888.00 2007-10-24 12:31:38.408 297 18232.12 40.81 52700.55 88888.00 2007-10-24 12:31:38.908 297 18232.16 40.77 52700.43 88888.00 2007-10-24 12:31:39.408 297 18232.16 40.76 52700.47 88888.00 2007-10-24 12:31:39.908 297 18232.09 40.79 52700.55 88888.00 2007-10-24 12:31:40.408 297 18232.00 40.85 52700.58 88888.00 2007-10-24 12:31:40.908 297 18232.09 40.93 52700.64 88888.00 2007-10-24 12:31:41.408 297 18232.25 40.99 52700.65 88888.00 2007-10-24 12:31:41.908 297 18232.30 41.08 52700.56 88888.00 2007-10-24 12:31:42.408 297 18232.22 41.07 52700.61 88888.00 2007-10-24 12:31:42.908 297 18232.26 41.11 52700.40 88888.00 2007-10-24 12:31:43.408 297 18232.13 41.13 52700.39 88888.00 2007-10-24 12:31:43.908 297 18232.12 41.18 52700.49 88888.00 2007-10-24 12:31:44.408 297 18232.22 41.26 52700.46 88888.00 2007-10-24 12:31:44.908 297 18232.31 41.24 52700.41 88888.00 2007-10-24 12:31:45.408 297 18232.32 41.21 52700.56 88888.00 2007-10-24 12:31:45.908 297 18232.41 41.20 52700.63 88888.00 2007-10-24 12:31:46.408 297 18232.37 41.15 52700.53 88888.00 2007-10-24 12:31:46.908 297 18232.23 41.18 52700.49 88888.00 2007-10-24 12:31:47.408 297 18232.21 41.23 52700.65 88888.00 2007-10-24 12:31:47.908 297 18232.43 41.22 52700.65 88888.00 2007-10-24 12:31:48.408 297 18232.44 41.34 52700.55 88888.00 2007-10-24 12:31:48.908 297 18232.34 41.36 52700.58 88888.00 2007-10-24 12:31:49.408 297 18232.52 41.34 52700.61 88888.00 2007-10-24 12:31:49.908 297 18232.74 41.33 52700.62 88888.00 2007-10-24 12:31:50.408 297 18232.65 41.36 52700.49 88888.00 2007-10-24 12:31:50.908 297 18232.54 41.33 52700.29 88888.00 2007-10-24 12:31:51.408 297 18232.53 41.47 52700.27 88888.00 2007-10-24 12:31:51.908 297 18232.45 41.44 52700.39 88888.00 2007-10-24 12:31:52.408 297 18232.46 41.44 52700.50 88888.00 2007-10-24 12:31:52.908 297 18232.54 41.48 52700.34 88888.00 2007-10-24 12:31:53.408 297 18232.56 41.41 52700.32 88888.00 2007-10-24 12:31:53.908 297 18232.53 41.41 52700.49 88888.00 2007-10-24 12:31:54.408 297 18232.67 41.41 52700.54 88888.00 2007-10-24 12:31:54.908 297 18232.75 41.48 52700.50 88888.00 2007-10-24 12:31:55.408 297 18232.60 41.58 52700.47 88888.00 2007-10-24 12:31:55.908 297 18232.49 41.61 52700.42 88888.00 2007-10-24 12:31:56.408 297 18232.45 41.66 52700.44 88888.00 2007-10-24 12:31:56.908 297 18232.42 41.65 52700.50 88888.00 2007-10-24 12:31:57.408 297 18232.42 41.68 52700.50 88888.00 2007-10-24 12:31:57.908 297 18232.51 41.65 52700.51 88888.00 2007-10-24 12:31:58.408 297 18232.51 41.72 52700.50 88888.00 2007-10-24 12:31:58.908 297 18232.38 41.74 52700.47 88888.00 2007-10-24 12:31:59.408 297 18232.41 41.75 52700.49 88888.00 2007-10-24 12:31:59.908 297 18232.54 41.76 52700.32 88888.00 2007-10-24 12:32:00.408 297 18232.57 41.73 52700.34 88888.00 2007-10-24 12:32:00.908 297 18232.77 41.76 52700.42 88888.00 2007-10-24 12:32:01.408 297 18232.82 41.81 52700.45 88888.00 2007-10-24 12:32:01.908 297 18232.73 41.81 52700.43 88888.00 2007-10-24 12:32:02.408 297 18232.68 41.84 52700.43 88888.00 2007-10-24 12:32:02.908 297 18232.64 41.90 52700.42 88888.00 2007-10-24 12:32:03.408 297 18232.64 41.87 52700.42 88888.00 2007-10-24 12:32:03.908 297 18232.64 41.87 52700.37 88888.00 2007-10-24 12:32:04.408 297 18232.62 41.90 52700.35 88888.00 2007-10-24 12:32:04.908 297 18232.57 41.93 52700.33 88888.00 2007-10-24 12:32:05.408 297 18232.62 41.93 52700.49 88888.00 2007-10-24 12:32:05.908 297 18232.63 41.98 52700.55 88888.00 2007-10-24 12:32:06.408 297 18232.56 42.01 52700.60 88888.00 2007-10-24 12:32:06.908 297 18232.58 41.94 52700.61 88888.00 2007-10-24 12:32:07.408 297 18232.52 41.86 52700.58 88888.00 2007-10-24 12:32:07.908 297 18232.52 41.82 52700.58 88888.00 2007-10-24 12:32:08.408 297 18232.58 41.82 52700.53 88888.00 2007-10-24 12:32:08.908 297 18232.60 41.91 52700.52 88888.00 2007-10-24 12:32:09.408 297 18232.60 41.97 52700.55 88888.00 2007-10-24 12:32:09.908 297 18232.60 41.93 52700.60 88888.00 2007-10-24 12:32:10.408 297 18232.59 41.94 52700.64 88888.00 2007-10-24 12:32:10.908 297 18232.66 41.98 52700.61 88888.00 2007-10-24 12:32:11.408 297 18232.75 41.99 52700.60 88888.00 2007-10-24 12:32:11.908 297 18232.80 42.07 52700.58 88888.00 2007-10-24 12:32:12.408 297 18232.77 42.00 52700.65 88888.00 2007-10-24 12:32:12.908 297 18232.71 41.86 52700.81 88888.00 2007-10-24 12:32:13.408 297 18232.75 41.85 52700.75 88888.00 2007-10-24 12:32:13.908 297 18232.81 41.80 52700.60 88888.00 2007-10-24 12:32:14.408 297 18232.80 41.88 52700.56 88888.00 2007-10-24 12:32:14.908 297 18232.79 41.89 52700.50 88888.00 2007-10-24 12:32:15.408 297 18232.80 41.86 52700.53 88888.00 2007-10-24 12:32:15.908 297 18232.66 41.82 52700.54 88888.00 2007-10-24 12:32:16.408 297 18232.55 41.73 52700.54 88888.00 2007-10-24 12:32:16.908 297 18232.66 41.78 52700.51 88888.00 2007-10-24 12:32:17.408 297 18232.59 41.82 52700.57 88888.00 2007-10-24 12:32:17.908 297 18232.65 41.94 52700.49 88888.00 2007-10-24 12:32:18.408 297 18232.59 41.96 52700.34 88888.00 2007-10-24 12:32:18.908 297 18232.59 41.86 52700.40 88888.00 2007-10-24 12:32:19.408 297 18232.60 41.74 52700.61 88888.00 2007-10-24 12:32:19.908 297 18232.58 41.76 52700.60 88888.00 2007-10-24 12:32:20.408 297 18232.49 41.75 52700.66 88888.00 2007-10-24 12:32:20.908 297 18232.47 41.71 52700.69 88888.00 2007-10-24 12:32:21.408 297 18232.53 41.71 52700.58 88888.00 2007-10-24 12:32:21.908 297 18232.65 41.71 52700.61 88888.00 2007-10-24 12:32:22.408 297 18232.65 41.69 52700.64 88888.00 2007-10-24 12:32:22.908 297 18232.65 41.76 52700.61 88888.00 2007-10-24 12:32:23.408 297 18232.60 41.80 52700.61 88888.00 2007-10-24 12:32:23.908 297 18232.62 41.77 52700.67 88888.00 2007-10-24 12:32:24.408 297 18232.64 41.72 52700.69 88888.00 2007-10-24 12:32:24.908 297 18232.45 41.65 52700.62 88888.00 2007-10-24 12:32:25.408 297 18232.44 41.65 52700.61 88888.00 2007-10-24 12:32:25.908 297 18232.57 41.67 52700.61 88888.00 2007-10-24 12:32:26.408 297 18232.65 41.75 52700.61 88888.00 2007-10-24 12:32:26.908 297 18232.57 41.80 52700.58 88888.00 2007-10-24 12:32:27.408 297 18232.63 41.85 52700.63 88888.00 2007-10-24 12:32:27.908 297 18232.60 41.85 52700.61 88888.00 2007-10-24 12:32:28.408 297 18232.62 41.76 52700.55 88888.00 2007-10-24 12:32:28.908 297 18232.63 41.82 52700.53 88888.00 2007-10-24 12:32:29.408 297 18232.53 41.91 52700.54 88888.00 2007-10-24 12:32:29.908 297 18232.53 42.00 52700.55 88888.00 2007-10-24 12:32:30.408 297 18232.60 41.96 52700.63 88888.00 2007-10-24 12:32:30.908 297 18232.54 41.94 52700.81 88888.00 2007-10-24 12:32:31.408 297 18232.58 41.98 52700.93 88888.00 2007-10-24 12:32:31.908 297 18232.59 41.91 52700.86 88888.00 2007-10-24 12:32:32.408 297 18232.53 41.88 52700.84 88888.00 2007-10-24 12:32:32.908 297 18232.58 41.91 52700.88 88888.00 2007-10-24 12:32:33.408 297 18232.57 41.97 52701.01 88888.00 2007-10-24 12:32:33.908 297 18232.44 42.06 52701.11 88888.00 2007-10-24 12:32:34.408 297 18232.49 42.02 52701.14 88888.00 2007-10-24 12:32:34.908 297 18232.54 41.97 52701.08 88888.00 2007-10-24 12:32:35.408 297 18232.53 42.02 52701.02 88888.00 2007-10-24 12:32:35.908 297 18232.51 42.07 52700.91 88888.00 2007-10-24 12:32:36.408 297 18232.42 42.08 52700.81 88888.00 2007-10-24 12:32:36.908 297 18232.38 42.09 52700.75 88888.00 2007-10-24 12:32:37.408 297 18232.39 42.03 52700.79 88888.00 2007-10-24 12:32:37.908 297 18232.36 41.98 52700.77 88888.00 2007-10-24 12:32:38.408 297 18232.44 42.02 52700.81 88888.00 2007-10-24 12:32:38.908 297 18232.55 41.96 52700.80 88888.00 2007-10-24 12:32:39.408 297 18232.54 42.00 52700.68 88888.00 2007-10-24 12:32:39.908 297 18232.52 42.11 52700.60 88888.00 2007-10-24 12:32:40.408 297 18232.59 42.11 52700.73 88888.00 2007-10-24 12:32:40.908 297 18232.44 42.03 52700.72 88888.00 2007-10-24 12:32:41.408 297 18232.45 42.05 52700.72 88888.00 2007-10-24 12:32:41.908 297 18232.39 42.14 52700.76 88888.00 2007-10-24 12:32:42.408 297 18232.55 42.14 52700.72 88888.00 2007-10-24 12:32:42.908 297 18232.81 42.03 52700.75 88888.00 2007-10-24 12:32:43.408 297 18232.85 41.94 52700.79 88888.00 2007-10-24 12:32:43.908 297 18232.84 41.92 52700.75 88888.00 2007-10-24 12:32:44.408 297 18232.75 41.98 52700.76 88888.00 2007-10-24 12:32:44.908 297 18232.70 41.98 52700.76 88888.00 2007-10-24 12:32:45.408 297 18232.68 41.97 52700.77 88888.00 2007-10-24 12:32:45.908 297 18232.74 42.07 52700.72 88888.00 2007-10-24 12:32:46.408 297 18232.71 42.13 52700.66 88888.00 2007-10-24 12:32:46.908 297 18232.76 42.13 52700.54 88888.00 2007-10-24 12:32:47.408 297 18232.73 42.13 52700.55 88888.00 2007-10-24 12:32:47.908 297 18232.85 42.19 52700.55 88888.00 2007-10-24 12:32:48.408 297 18232.84 42.16 52700.62 88888.00 2007-10-24 12:32:48.908 297 18232.74 42.05 52700.77 88888.00 2007-10-24 12:32:49.408 297 18232.86 42.09 52700.66 88888.00 2007-10-24 12:32:49.908 297 18232.81 42.10 52700.69 88888.00 2007-10-24 12:32:50.408 297 18232.86 42.06 52700.64 88888.00 2007-10-24 12:32:50.908 297 18232.86 42.02 52700.61 88888.00 2007-10-24 12:32:51.408 297 18232.66 42.12 52700.64 88888.00 2007-10-24 12:32:51.908 297 18232.34 42.14 52700.61 88888.00 2007-10-24 12:32:52.408 297 18232.32 42.14 52700.54 88888.00 2007-10-24 12:32:52.908 297 18232.27 42.22 52700.44 88888.00 2007-10-24 12:32:53.408 297 18232.42 42.28 52700.44 88888.00 2007-10-24 12:32:53.908 297 18232.35 42.28 52700.60 88888.00 2007-10-24 12:32:54.408 297 18232.35 42.43 52700.65 88888.00 2007-10-24 12:32:54.908 297 18232.41 42.35 52700.68 88888.00 2007-10-24 12:32:55.408 297 18232.24 42.27 52700.64 88888.00 2007-10-24 12:32:55.908 297 18232.17 42.31 52700.60 88888.00 2007-10-24 12:32:56.408 297 18232.21 42.44 52700.60 88888.00 2007-10-24 12:32:56.908 297 18232.20 42.49 52700.52 88888.00 2007-10-24 12:32:57.408 297 18232.15 42.52 52700.49 88888.00 2007-10-24 12:32:57.908 297 18232.13 42.46 52700.54 88888.00 2007-10-24 12:32:58.408 297 18232.20 42.41 52700.60 88888.00 2007-10-24 12:32:58.908 297 18232.12 42.48 52700.54 88888.00 2007-10-24 12:32:59.408 297 18232.28 42.45 52700.47 88888.00 2007-10-24 12:32:59.908 297 18232.25 42.44 52700.45 88888.00 2007-10-24 12:33:00.408 297 18232.20 42.43 52700.42 88888.00 2007-10-24 12:33:00.908 297 18232.20 42.35 52700.41 88888.00 2007-10-24 12:33:01.408 297 18232.14 42.41 52700.55 88888.00 2007-10-24 12:33:01.908 297 18232.09 42.53 52700.75 88888.00 2007-10-24 12:33:02.408 297 18231.98 42.60 52700.73 88888.00 2007-10-24 12:33:02.908 297 18232.01 42.66 52700.65 88888.00 2007-10-24 12:33:03.408 297 18232.02 42.60 52700.55 88888.00 2007-10-24 12:33:03.908 297 18232.00 42.64 52700.66 88888.00 2007-10-24 12:33:04.408 297 18231.95 42.67 52700.68 88888.00 2007-10-24 12:33:04.908 297 18232.04 42.57 52700.55 88888.00 2007-10-24 12:33:05.408 297 18231.99 42.52 52700.56 88888.00 2007-10-24 12:33:05.908 297 18232.03 42.52 52700.47 88888.00 2007-10-24 12:33:06.408 297 18232.20 42.44 52700.50 88888.00 2007-10-24 12:33:06.908 297 18232.17 42.52 52700.38 88888.00 2007-10-24 12:33:07.408 297 18232.11 42.60 52700.37 88888.00 2007-10-24 12:33:07.908 297 18232.22 42.67 52700.41 88888.00 2007-10-24 12:33:08.408 297 18232.26 42.61 52700.44 88888.00 2007-10-24 12:33:08.908 297 18232.19 42.64 52700.53 88888.00 2007-10-24 12:33:09.408 297 18232.15 42.67 52700.52 88888.00 2007-10-24 12:33:09.908 297 18232.22 42.65 52700.51 88888.00 2007-10-24 12:33:10.408 297 18232.17 42.63 52700.67 88888.00 2007-10-24 12:33:10.908 297 18232.15 42.68 52700.77 88888.00 2007-10-24 12:33:11.408 297 18232.13 42.73 52700.85 88888.00 2007-10-24 12:33:11.908 297 18232.10 42.82 52700.75 88888.00 2007-10-24 12:33:12.408 297 18232.08 42.76 52700.65 88888.00 2007-10-24 12:33:12.908 297 18232.06 42.77 52700.69 88888.00 2007-10-24 12:33:13.408 297 18232.00 42.80 52700.68 88888.00 2007-10-24 12:33:13.908 297 18232.09 42.76 52700.63 88888.00 2007-10-24 12:33:14.408 297 18232.13 42.71 52700.64 88888.00 2007-10-24 12:33:14.908 297 18232.17 42.80 52700.65 88888.00 2007-10-24 12:33:15.408 297 18232.19 42.87 52700.67 88888.00 2007-10-24 12:33:15.908 297 18232.32 42.86 52700.58 88888.00 2007-10-24 12:33:16.408 297 18232.28 42.81 52700.54 88888.00 2007-10-24 12:33:16.908 297 18232.16 42.76 52700.58 88888.00 2007-10-24 12:33:17.408 297 18232.11 42.73 52700.61 88888.00 2007-10-24 12:33:17.908 297 18232.20 42.75 52700.61 88888.00 2007-10-24 12:33:18.408 297 18232.25 42.77 52700.65 88888.00 2007-10-24 12:33:18.908 297 18232.30 42.75 52700.60 88888.00 2007-10-24 12:33:19.408 297 18232.25 42.74 52700.50 88888.00 2007-10-24 12:33:19.908 297 18232.26 42.81 52700.55 88888.00 2007-10-24 12:33:20.408 297 18232.23 42.74 52700.58 88888.00 2007-10-24 12:33:20.908 297 18232.21 42.78 52700.52 88888.00 2007-10-24 12:33:21.408 297 18232.19 42.77 52700.34 88888.00 2007-10-24 12:33:21.908 297 18232.23 42.79 52700.39 88888.00 2007-10-24 12:33:22.408 297 18232.26 42.78 52700.65 88888.00 2007-10-24 12:33:22.908 297 18232.25 42.79 52700.75 88888.00 2007-10-24 12:33:23.408 297 18232.14 42.86 52700.65 88888.00 2007-10-24 12:33:23.908 297 18231.99 42.85 52700.68 88888.00 2007-10-24 12:33:24.408 297 18232.03 42.85 52700.51 88888.00 2007-10-24 12:33:24.908 297 18232.12 42.86 52700.56 88888.00 2007-10-24 12:33:25.408 297 18232.15 42.81 52700.72 88888.00 2007-10-24 12:33:25.908 297 18232.17 42.84 52700.76 88888.00 2007-10-24 12:33:26.408 297 18232.14 42.93 52700.65 88888.00 2007-10-24 12:33:26.908 297 18232.14 42.93 52700.53 88888.00 2007-10-24 12:33:27.408 297 18232.13 42.91 52700.54 88888.00 2007-10-24 12:33:27.908 297 18232.26 42.94 52700.55 88888.00 2007-10-24 12:33:28.408 297 18232.28 42.98 52700.55 88888.00 2007-10-24 12:33:28.908 297 18232.21 43.04 52700.75 88888.00 2007-10-24 12:33:29.408 297 18232.09 43.04 52700.86 88888.00 2007-10-24 12:33:29.908 297 18232.19 43.03 52700.87 88888.00 2007-10-24 12:33:30.408 297 18232.19 43.04 52700.86 88888.00 2007-10-24 12:33:30.908 297 18232.06 43.19 52700.79 88888.00 2007-10-24 12:33:31.408 297 18232.11 43.18 52700.77 88888.00 2007-10-24 12:33:31.908 297 18232.17 43.02 52700.61 88888.00 2007-10-24 12:33:32.408 297 18232.26 43.01 52700.52 88888.00 2007-10-24 12:33:32.908 297 18232.12 43.05 52700.70 88888.00 2007-10-24 12:33:33.408 297 18232.08 43.03 52700.64 88888.00 2007-10-24 12:33:33.908 297 18232.24 43.00 52700.38 88888.00 2007-10-24 12:33:34.408 297 18232.16 43.00 52700.44 88888.00 2007-10-24 12:33:34.908 297 18232.12 43.11 52700.61 88888.00 2007-10-24 12:33:35.408 297 18232.02 43.16 52700.65 88888.00 2007-10-24 12:33:35.908 297 18232.20 43.07 52700.67 88888.00 2007-10-24 12:33:36.408 297 18232.20 42.94 52700.64 88888.00 2007-10-24 12:33:36.908 297 18232.20 42.92 52700.69 88888.00 2007-10-24 12:33:37.408 297 18232.35 43.00 52700.72 88888.00 2007-10-24 12:33:37.908 297 18232.32 42.99 52700.68 88888.00 2007-10-24 12:33:38.408 297 18232.43 42.97 52700.74 88888.00 2007-10-24 12:33:38.908 297 18232.37 42.91 52700.79 88888.00 2007-10-24 12:33:39.408 297 18232.36 42.89 52700.80 88888.00 2007-10-24 12:33:39.908 297 18232.13 42.89 52700.89 88888.00 2007-10-24 12:33:40.408 297 18232.20 42.92 52700.77 88888.00 2007-10-24 12:33:40.908 297 18232.13 42.87 52700.68 88888.00 2007-10-24 12:33:41.408 297 18232.30 42.94 52700.68 88888.00 2007-10-24 12:33:41.908 297 18232.46 43.00 52700.68 88888.00 2007-10-24 12:33:42.408 297 18232.35 42.90 52700.46 88888.00 2007-10-24 12:33:42.908 297 18232.26 42.90 52700.44 88888.00 2007-10-24 12:33:43.408 297 18232.34 42.92 52700.44 88888.00 2007-10-24 12:33:43.908 297 18232.44 42.93 52700.55 88888.00 2007-10-24 12:33:44.408 297 18232.30 42.89 52700.62 88888.00 2007-10-24 12:33:44.908 297 18232.28 42.92 52700.70 88888.00 2007-10-24 12:33:45.408 297 18232.30 42.88 52700.60 88888.00 2007-10-24 12:33:45.908 297 18232.31 42.92 52700.60 88888.00 2007-10-24 12:33:46.408 297 18232.39 42.94 52700.56 88888.00 2007-10-24 12:33:46.908 297 18232.30 42.98 52700.58 88888.00 2007-10-24 12:33:47.408 297 18232.27 43.01 52700.60 88888.00 2007-10-24 12:33:47.908 297 18232.55 42.93 52700.64 88888.00 2007-10-24 12:33:48.408 297 18232.45 42.93 52700.62 88888.00 2007-10-24 12:33:48.908 297 18232.27 42.89 52700.61 88888.00 2007-10-24 12:33:49.408 297 18232.26 42.77 52700.56 88888.00 2007-10-24 12:33:49.908 297 18232.27 42.85 52700.55 88888.00 2007-10-24 12:33:50.408 297 18232.19 42.90 52700.62 88888.00 2007-10-24 12:33:50.908 297 18232.24 42.90 52700.67 88888.00 2007-10-24 12:33:51.408 297 18232.30 42.96 52700.66 88888.00 2007-10-24 12:33:51.908 297 18232.34 42.91 52700.66 88888.00 2007-10-24 12:33:52.408 297 18232.37 42.86 52700.66 88888.00 2007-10-24 12:33:52.908 297 18232.42 42.84 52700.74 88888.00 2007-10-24 12:33:53.408 297 18232.33 42.79 52700.73 88888.00 2007-10-24 12:33:53.908 297 18232.33 42.82 52700.69 88888.00 2007-10-24 12:33:54.408 297 18232.36 42.81 52700.61 88888.00 2007-10-24 12:33:54.908 297 18232.38 42.73 52700.54 88888.00 2007-10-24 12:33:55.408 297 18232.32 42.68 52700.53 88888.00 2007-10-24 12:33:55.908 297 18232.28 42.76 52700.55 88888.00 2007-10-24 12:33:56.408 297 18232.21 42.78 52700.51 88888.00 2007-10-24 12:33:56.908 297 18232.19 42.75 52700.63 88888.00 2007-10-24 12:33:57.408 297 18232.15 42.73 52700.60 88888.00 2007-10-24 12:33:57.908 297 18232.09 42.66 52700.61 88888.00 2007-10-24 12:33:58.408 297 18232.21 42.71 52700.54 88888.00 2007-10-24 12:33:58.908 297 18232.26 42.70 52700.51 88888.00 2007-10-24 12:33:59.408 297 18232.21 42.64 52700.54 88888.00 2007-10-24 12:33:59.908 297 18232.34 42.72 52700.61 88888.00 2007-10-24 12:34:00.408 297 18232.15 42.70 52700.55 88888.00 2007-10-24 12:34:00.908 297 18232.25 42.71 52700.65 88888.00 2007-10-24 12:34:01.408 297 18232.17 42.74 52700.65 88888.00 2007-10-24 12:34:01.908 297 18232.25 42.73 52700.66 88888.00 2007-10-24 12:34:02.408 297 18232.25 42.69 52700.68 88888.00 2007-10-24 12:34:02.908 297 18232.15 42.63 52700.65 88888.00 2007-10-24 12:34:03.408 297 18232.15 42.69 52700.65 88888.00 2007-10-24 12:34:03.908 297 18232.10 42.70 52700.70 88888.00 2007-10-24 12:34:04.408 297 18232.23 42.68 52700.85 88888.00 2007-10-24 12:34:04.908 297 18232.26 42.71 52700.82 88888.00 2007-10-24 12:34:05.408 297 18232.15 42.77 52700.87 88888.00 2007-10-24 12:34:05.908 297 18232.11 42.76 52700.84 88888.00 2007-10-24 12:34:06.408 297 18232.12 42.69 52700.80 88888.00 2007-10-24 12:34:06.908 297 18232.03 42.69 52700.70 88888.00 2007-10-24 12:34:07.408 297 18232.19 42.76 52700.66 88888.00 2007-10-24 12:34:07.908 297 18232.26 42.77 52700.60 88888.00 2007-10-24 12:34:08.408 297 18232.11 42.74 52700.57 88888.00 2007-10-24 12:34:08.908 297 18232.10 42.78 52700.72 88888.00 2007-10-24 12:34:09.408 297 18232.04 42.80 52700.75 88888.00 2007-10-24 12:34:09.908 297 18232.03 42.78 52700.76 88888.00 2007-10-24 12:34:10.408 297 18232.15 42.71 52700.88 88888.00 2007-10-24 12:34:10.908 297 18232.21 42.78 52700.86 88888.00 2007-10-24 12:34:11.408 297 18232.17 42.78 52700.89 88888.00 2007-10-24 12:34:11.908 297 18232.11 42.70 52700.84 88888.00 2007-10-24 12:34:12.408 297 18231.93 42.61 52700.78 88888.00 2007-10-24 12:34:12.908 297 18232.04 42.63 52700.85 88888.00 2007-10-24 12:34:13.408 297 18232.12 42.67 52700.95 88888.00 2007-10-24 12:34:13.908 297 18232.10 42.65 52700.91 88888.00 2007-10-24 12:34:14.408 297 18232.06 42.66 52700.89 88888.00 2007-10-24 12:34:14.908 297 18232.14 42.66 52700.88 88888.00 2007-10-24 12:34:15.408 297 18232.04 42.65 52700.88 88888.00 2007-10-24 12:34:15.908 297 18231.90 42.67 52700.85 88888.00 2007-10-24 12:34:16.408 297 18232.13 42.80 52700.85 88888.00 2007-10-24 12:34:16.908 297 18231.95 42.73 52700.80 88888.00 2007-10-24 12:34:17.408 297 18231.92 42.64 52700.77 88888.00 2007-10-24 12:34:17.908 297 18231.95 42.71 52700.84 88888.00 2007-10-24 12:34:18.408 297 18231.83 42.67 52700.81 88888.00 2007-10-24 12:34:18.908 297 18231.72 42.74 52700.84 88888.00 2007-10-24 12:34:19.408 297 18231.66 42.85 52700.68 88888.00 2007-10-24 12:34:19.908 297 18231.57 42.89 52700.77 88888.00 2007-10-24 12:34:20.408 297 18231.59 42.85 52700.82 88888.00 2007-10-24 12:34:20.908 297 18231.69 42.90 52700.86 88888.00 2007-10-24 12:34:21.408 297 18231.89 42.93 52700.88 88888.00 2007-10-24 12:34:21.908 297 18231.82 42.93 52700.81 88888.00 2007-10-24 12:34:22.408 297 18231.86 42.89 52700.95 88888.00 2007-10-24 12:34:22.908 297 18231.76 42.81 52701.02 88888.00 2007-10-24 12:34:23.408 297 18231.70 42.78 52701.01 88888.00 2007-10-24 12:34:23.908 297 18231.79 42.75 52700.96 88888.00 2007-10-24 12:34:24.408 297 18231.78 42.77 52701.01 88888.00 2007-10-24 12:34:24.908 297 18231.82 42.87 52701.04 88888.00 2007-10-24 12:34:25.408 297 18231.75 42.82 52701.03 88888.00 2007-10-24 12:34:25.908 297 18231.70 42.75 52700.96 88888.00 2007-10-24 12:34:26.408 297 18231.75 42.69 52700.97 88888.00 2007-10-24 12:34:26.908 297 18231.78 42.66 52700.87 88888.00 2007-10-24 12:34:27.408 297 18231.86 42.77 52700.84 88888.00 2007-10-24 12:34:27.908 297 18231.79 42.75 52700.77 88888.00 2007-10-24 12:34:28.408 297 18231.80 42.77 52700.62 88888.00 2007-10-24 12:34:28.908 297 18231.82 42.84 52700.54 88888.00 2007-10-24 12:34:29.408 297 18231.90 42.90 52700.51 88888.00 2007-10-24 12:34:29.908 297 18231.93 42.86 52700.66 88888.00 2007-10-24 12:34:30.408 297 18231.90 42.81 52700.60 88888.00 2007-10-24 12:34:30.908 297 18232.05 42.72 52700.63 88888.00 2007-10-24 12:34:31.408 297 18231.99 42.65 52700.73 88888.00 2007-10-24 12:34:31.908 297 18231.90 42.63 52700.77 88888.00 2007-10-24 12:34:32.408 297 18231.94 42.66 52700.63 88888.00 2007-10-24 12:34:32.908 297 18232.01 42.73 52700.61 88888.00 2007-10-24 12:34:33.408 297 18231.95 42.63 52700.61 88888.00 2007-10-24 12:34:33.908 297 18231.89 42.63 52700.55 88888.00 2007-10-24 12:34:34.408 297 18231.95 42.69 52700.54 88888.00 2007-10-24 12:34:34.908 297 18232.03 42.74 52700.62 88888.00 2007-10-24 12:34:35.408 297 18231.99 42.68 52700.74 88888.00 2007-10-24 12:34:35.908 297 18232.02 42.68 52700.73 88888.00 2007-10-24 12:34:36.408 297 18231.92 42.78 52700.67 88888.00 2007-10-24 12:34:36.908 297 18231.86 42.70 52700.44 88888.00 2007-10-24 12:34:37.408 297 18232.02 42.65 52700.52 88888.00 2007-10-24 12:34:37.908 297 18232.05 42.65 52700.67 88888.00 2007-10-24 12:34:38.408 297 18232.02 42.64 52700.68 88888.00 2007-10-24 12:34:38.908 297 18231.95 42.64 52700.70 88888.00 2007-10-24 12:34:39.408 297 18232.00 42.68 52700.61 88888.00 2007-10-24 12:34:39.908 297 18232.11 42.64 52700.63 88888.00 2007-10-24 12:34:40.408 297 18232.13 42.59 52700.55 88888.00 2007-10-24 12:34:40.908 297 18232.13 42.63 52700.50 88888.00 2007-10-24 12:34:41.408 297 18232.16 42.65 52700.50 88888.00 2007-10-24 12:34:41.908 297 18232.15 42.58 52700.56 88888.00 2007-10-24 12:34:42.408 297 18232.03 42.51 52700.63 88888.00 2007-10-24 12:34:42.908 297 18231.99 42.44 52700.58 88888.00 2007-10-24 12:34:43.408 297 18231.99 42.48 52700.55 88888.00 2007-10-24 12:34:43.908 297 18232.11 42.60 52700.62 88888.00 2007-10-24 12:34:44.408 297 18232.12 42.53 52700.70 88888.00 2007-10-24 12:34:44.908 297 18232.11 42.47 52700.66 88888.00 2007-10-24 12:34:45.408 297 18232.10 42.39 52700.76 88888.00 2007-10-24 12:34:45.908 297 18232.09 42.39 52700.79 88888.00 2007-10-24 12:34:46.408 297 18232.15 42.42 52700.77 88888.00 2007-10-24 12:34:46.908 297 18232.21 42.33 52700.88 88888.00 2007-10-24 12:34:47.408 297 18232.09 42.27 52700.86 88888.00 2007-10-24 12:34:47.908 297 18232.08 42.29 52700.81 88888.00 2007-10-24 12:34:48.408 297 18231.98 42.41 52700.75 88888.00 2007-10-24 12:34:48.908 297 18232.09 42.40 52700.79 88888.00 2007-10-24 12:34:49.408 297 18232.20 42.39 52700.77 88888.00 2007-10-24 12:34:49.908 297 18232.17 42.34 52700.82 88888.00 2007-10-24 12:34:50.408 297 18232.13 42.32 52700.81 88888.00 2007-10-24 12:34:50.908 297 18232.25 42.32 52700.69 88888.00 2007-10-24 12:34:51.408 297 18232.22 42.31 52700.68 88888.00 2007-10-24 12:34:51.908 297 18232.20 42.35 52700.74 88888.00 2007-10-24 12:34:52.408 297 18232.21 42.37 52700.68 88888.00 2007-10-24 12:34:52.908 297 18232.21 42.45 52700.68 88888.00 2007-10-24 12:34:53.408 297 18232.25 42.45 52700.68 88888.00 2007-10-24 12:34:53.908 297 18232.38 42.42 52700.62 88888.00 2007-10-24 12:34:54.408 297 18232.46 42.37 52700.70 88888.00 2007-10-24 12:34:54.908 297 18232.51 42.34 52700.64 88888.00 2007-10-24 12:34:55.408 297 18232.33 42.38 52700.51 88888.00 2007-10-24 12:34:55.908 297 18232.31 42.37 52700.43 88888.00 2007-10-24 12:34:56.408 297 18232.27 42.26 52700.34 88888.00 2007-10-24 12:34:56.908 297 18232.22 42.22 52700.38 88888.00 2007-10-24 12:34:57.408 297 18232.16 42.27 52700.37 88888.00 2007-10-24 12:34:57.908 297 18232.12 42.31 52700.50 88888.00 2007-10-24 12:34:58.408 297 18232.22 42.27 52700.52 88888.00 2007-10-24 12:34:58.908 297 18232.28 42.29 52700.53 88888.00 2007-10-24 12:34:59.408 297 18232.22 42.15 52700.47 88888.00 2007-10-24 12:34:59.908 297 18232.31 42.19 52700.43 88888.00 2007-10-24 12:35:00.408 297 18232.42 42.15 52700.47 88888.00 2007-10-24 12:35:00.908 297 18232.43 42.16 52700.52 88888.00 2007-10-24 12:35:01.408 297 18232.46 42.22 52700.42 88888.00 2007-10-24 12:35:01.908 297 18232.35 42.12 52700.34 88888.00 2007-10-24 12:35:02.408 297 18232.37 42.13 52700.32 88888.00 2007-10-24 12:35:02.908 297 18232.39 42.11 52700.34 88888.00 2007-10-24 12:35:03.408 297 18232.37 42.05 52700.26 88888.00 2007-10-24 12:35:03.908 297 18232.45 42.04 52700.30 88888.00 2007-10-24 12:35:04.408 297 18232.35 42.05 52700.35 88888.00 2007-10-24 12:35:04.908 297 18232.30 42.11 52700.50 88888.00 2007-10-24 12:35:05.408 297 18232.30 42.19 52700.57 88888.00 2007-10-24 12:35:05.908 297 18232.33 42.16 52700.55 88888.00 2007-10-24 12:35:06.408 297 18232.28 42.10 52700.45 88888.00 2007-10-24 12:35:06.908 297 18232.33 42.12 52700.45 88888.00 2007-10-24 12:35:07.408 297 18232.39 42.16 52700.47 88888.00 2007-10-24 12:35:07.908 297 18232.34 42.15 52700.47 88888.00 2007-10-24 12:35:08.408 297 18232.33 42.24 52700.45 88888.00 2007-10-24 12:35:08.908 297 18232.38 42.20 52700.57 88888.00 2007-10-24 12:35:09.408 297 18232.49 42.20 52700.49 88888.00 2007-10-24 12:35:09.908 297 18232.52 42.16 52700.60 88888.00 2007-10-24 12:35:10.408 297 18232.52 42.19 52700.60 88888.00 2007-10-24 12:35:10.908 297 18232.56 42.24 52700.62 88888.00 2007-10-24 12:35:11.408 297 18232.46 42.27 52700.60 88888.00 2007-10-24 12:35:11.908 297 18232.57 42.27 52700.47 88888.00 2007-10-24 12:35:12.408 297 18232.55 42.30 52700.49 88888.00 2007-10-24 12:35:12.908 297 18232.44 42.37 52700.51 88888.00 2007-10-24 12:35:13.408 297 18232.41 42.37 52700.47 88888.00 2007-10-24 12:35:13.908 297 18232.42 42.37 52700.52 88888.00 2007-10-24 12:35:14.408 297 18232.47 42.31 52700.53 88888.00 2007-10-24 12:35:14.908 297 18232.48 42.35 52700.60 88888.00 2007-10-24 12:35:15.408 297 18232.49 42.45 52700.56 88888.00 2007-10-24 12:35:15.908 297 18232.43 42.49 52700.67 88888.00 2007-10-24 12:35:16.408 297 18232.43 42.47 52700.70 88888.00 2007-10-24 12:35:16.908 297 18232.51 42.43 52700.79 88888.00 2007-10-24 12:35:17.408 297 18232.56 42.42 52700.72 88888.00 2007-10-24 12:35:17.908 297 18232.59 42.43 52700.66 88888.00 2007-10-24 12:35:18.408 297 18232.52 42.47 52700.62 88888.00 2007-10-24 12:35:18.908 297 18232.48 42.41 52700.57 88888.00 2007-10-24 12:35:19.408 297 18232.51 42.42 52700.64 88888.00 2007-10-24 12:35:19.908 297 18232.34 42.44 52700.74 88888.00 2007-10-24 12:35:20.408 297 18232.27 42.47 52700.77 88888.00 2007-10-24 12:35:20.908 297 18232.22 42.46 52700.85 88888.00 2007-10-24 12:35:21.408 297 18232.30 42.47 52700.95 88888.00 2007-10-24 12:35:21.908 297 18232.37 42.57 52700.85 88888.00 2007-10-24 12:35:22.408 297 18232.27 42.58 52700.75 88888.00 2007-10-24 12:35:22.908 297 18232.28 42.62 52700.78 88888.00 2007-10-24 12:35:23.408 297 18232.31 42.62 52700.77 88888.00 2007-10-24 12:35:23.908 297 18232.44 42.68 52700.90 88888.00 2007-10-24 12:35:24.408 297 18232.35 42.63 52700.87 88888.00 2007-10-24 12:35:24.908 297 18232.21 42.60 52700.76 88888.00 2007-10-24 12:35:25.408 297 18232.15 42.58 52700.65 88888.00 2007-10-24 12:35:25.908 297 18232.36 42.56 52700.61 88888.00 2007-10-24 12:35:26.408 297 18232.28 42.58 52700.57 88888.00 2007-10-24 12:35:26.908 297 18232.25 42.64 52700.56 88888.00 2007-10-24 12:35:27.408 297 18232.27 42.61 52700.51 88888.00 2007-10-24 12:35:27.908 297 18232.32 42.65 52700.56 88888.00 2007-10-24 12:35:28.408 297 18232.24 42.56 52700.64 88888.00 2007-10-24 12:35:28.908 297 18232.21 42.53 52700.64 88888.00 2007-10-24 12:35:29.408 297 18232.24 42.63 52700.65 88888.00 2007-10-24 12:35:29.908 297 18232.26 42.64 52700.52 88888.00 2007-10-24 12:35:30.408 297 18232.31 42.62 52700.58 88888.00 2007-10-24 12:35:30.908 297 18232.41 42.53 52700.55 88888.00 2007-10-24 12:35:31.408 297 18232.43 42.45 52700.43 88888.00 2007-10-24 12:35:31.908 297 18232.46 42.54 52700.42 88888.00 2007-10-24 12:35:32.408 297 18232.47 42.64 52700.54 88888.00 2007-10-24 12:35:32.908 297 18232.43 42.60 52700.63 88888.00 2007-10-24 12:35:33.408 297 18232.43 42.59 52700.75 88888.00 2007-10-24 12:35:33.908 297 18232.53 42.59 52700.74 88888.00 2007-10-24 12:35:34.408 297 18232.58 42.68 52700.57 88888.00 2007-10-24 12:35:34.908 297 18232.53 42.72 52700.54 88888.00 2007-10-24 12:35:35.408 297 18232.51 42.68 52700.46 88888.00 2007-10-24 12:35:35.908 297 18232.52 42.61 52700.46 88888.00 2007-10-24 12:35:36.408 297 18232.56 42.64 52700.47 88888.00 2007-10-24 12:35:36.908 297 18232.63 42.63 52700.52 88888.00 2007-10-24 12:35:37.408 297 18232.47 42.60 52700.50 88888.00 2007-10-24 12:35:37.908 297 18232.49 42.57 52700.63 88888.00 2007-10-24 12:35:38.408 297 18232.52 42.63 52700.54 88888.00 2007-10-24 12:35:38.908 297 18232.53 42.65 52700.50 88888.00 2007-10-24 12:35:39.408 297 18232.47 42.68 52700.51 88888.00 2007-10-24 12:35:39.908 297 18232.36 42.58 52700.45 88888.00 2007-10-24 12:35:40.408 297 18232.32 42.60 52700.46 88888.00 2007-10-24 12:35:40.908 297 18232.44 42.66 52700.60 88888.00 2007-10-24 12:35:41.408 297 18232.30 42.67 52700.74 88888.00 2007-10-24 12:35:41.908 297 18232.27 42.59 52700.78 88888.00 2007-10-24 12:35:42.408 297 18232.30 42.55 52700.80 88888.00 2007-10-24 12:35:42.908 297 18232.35 42.46 52700.64 88888.00 2007-10-24 12:35:43.408 297 18232.44 42.46 52700.58 88888.00 2007-10-24 12:35:43.908 297 18232.42 42.59 52700.62 88888.00 2007-10-24 12:35:44.408 297 18232.26 42.59 52700.68 88888.00 2007-10-24 12:35:44.908 297 18232.35 42.57 52700.54 88888.00 2007-10-24 12:35:45.408 297 18232.38 42.53 52700.54 88888.00 2007-10-24 12:35:45.908 297 18232.39 42.52 52700.62 88888.00 2007-10-24 12:35:46.408 297 18232.48 42.49 52700.72 88888.00 2007-10-24 12:35:46.908 297 18232.47 42.44 52700.74 88888.00 2007-10-24 12:35:47.408 297 18232.52 42.35 52700.77 88888.00 2007-10-24 12:35:47.908 297 18232.49 42.30 52700.76 88888.00 2007-10-24 12:35:48.408 297 18232.52 42.34 52700.75 88888.00 2007-10-24 12:35:48.908 297 18232.44 42.28 52700.73 88888.00 2007-10-24 12:35:49.408 297 18232.53 42.37 52700.66 88888.00 2007-10-24 12:35:49.908 297 18232.57 42.43 52700.65 88888.00 2007-10-24 12:35:50.405 297 18232.49 42.46 52700.77 88888.00 2007-10-24 12:35:50.905 297 18232.56 42.45 52700.70 88888.00 2007-10-24 12:35:51.405 297 18232.64 42.41 52700.72 88888.00 2007-10-24 12:35:51.905 297 18232.58 42.46 52700.89 88888.00 2007-10-24 12:35:52.405 297 18232.54 42.47 52700.80 88888.00 2007-10-24 12:35:52.905 297 18232.56 42.44 52700.74 88888.00 2007-10-24 12:35:53.405 297 18232.65 42.46 52700.73 88888.00 2007-10-24 12:35:53.905 297 18232.71 42.41 52700.78 88888.00 2007-10-24 12:35:54.405 297 18232.66 42.38 52700.80 88888.00 2007-10-24 12:35:54.905 297 18232.60 42.49 52700.75 88888.00 2007-10-24 12:35:55.405 297 18232.57 42.39 52700.74 88888.00 2007-10-24 12:35:55.905 297 18232.54 42.42 52700.61 88888.00 2007-10-24 12:35:56.405 297 18232.62 42.49 52700.69 88888.00 2007-10-24 12:35:56.905 297 18232.57 42.48 52700.82 88888.00 2007-10-24 12:35:57.405 297 18232.51 42.45 52700.86 88888.00 2007-10-24 12:35:57.905 297 18232.38 42.47 52700.68 88888.00 2007-10-24 12:35:58.405 297 18232.42 42.43 52700.57 88888.00 2007-10-24 12:35:58.905 297 18232.37 42.45 52700.65 88888.00 2007-10-24 12:35:59.405 297 18232.28 42.55 52700.70 88888.00 2007-10-24 12:35:59.905 297 18232.48 42.56 52700.65 88888.00 2007-10-24 12:36:00.405 297 18232.56 42.48 52700.72 88888.00 2007-10-24 12:36:00.905 297 18232.54 42.47 52700.70 88888.00 2007-10-24 12:36:01.405 297 18232.56 42.40 52700.69 88888.00 2007-10-24 12:36:01.905 297 18232.60 42.45 52700.88 88888.00 2007-10-24 12:36:02.405 297 18232.65 42.48 52700.89 88888.00 2007-10-24 12:36:02.905 297 18232.76 42.37 52700.75 88888.00 2007-10-24 12:36:03.405 297 18232.73 42.37 52700.66 88888.00 2007-10-24 12:36:03.905 297 18232.71 42.43 52700.64 88888.00 2007-10-24 12:36:04.405 297 18232.65 42.41 52700.57 88888.00 2007-10-24 12:36:04.905 297 18232.64 42.37 52700.69 88888.00 2007-10-24 12:36:05.405 297 18232.64 42.46 52700.77 88888.00 2007-10-24 12:36:05.905 297 18232.62 42.61 52700.74 88888.00 2007-10-24 12:36:06.405 297 18232.66 42.54 52700.64 88888.00 2007-10-24 12:36:06.905 297 18232.76 42.47 52700.72 88888.00 2007-10-24 12:36:07.405 297 18232.73 42.47 52700.66 88888.00 2007-10-24 12:36:07.905 297 18232.62 42.59 52700.73 88888.00 2007-10-24 12:36:08.405 297 18232.75 42.58 52700.82 88888.00 2007-10-24 12:36:08.905 297 18232.67 42.56 52700.73 88888.00 2007-10-24 12:36:09.405 297 18232.56 42.52 52700.70 88888.00 2007-10-24 12:36:09.905 297 18232.53 42.47 52700.68 88888.00 2007-10-24 12:36:10.405 297 18232.54 42.60 52700.75 88888.00 2007-10-24 12:36:10.905 297 18232.57 42.62 52700.76 88888.00 2007-10-24 12:36:11.405 297 18232.51 42.58 52700.72 88888.00 2007-10-24 12:36:11.905 297 18232.38 42.58 52700.77 88888.00 2007-10-24 12:36:12.405 297 18232.41 42.52 52700.68 88888.00 2007-10-24 12:36:12.905 297 18232.46 42.55 52700.68 88888.00 2007-10-24 12:36:13.405 297 18232.49 42.60 52700.64 88888.00 2007-10-24 12:36:13.905 297 18232.47 42.61 52700.63 88888.00 2007-10-24 12:36:14.405 297 18232.39 42.62 52700.50 88888.00 2007-10-24 12:36:14.905 297 18232.38 42.64 52700.50 88888.00 2007-10-24 12:36:15.405 297 18232.37 42.74 52700.67 88888.00 2007-10-24 12:36:15.905 297 18232.32 42.76 52700.67 88888.00 2007-10-24 12:36:16.405 297 18232.39 42.80 52700.67 88888.00 2007-10-24 12:36:16.905 297 18232.34 42.90 52700.66 88888.00 2007-10-24 12:36:17.405 297 18232.46 42.93 52700.72 88888.00 2007-10-24 12:36:17.905 297 18232.46 42.92 52700.81 88888.00 2007-10-24 12:36:18.405 297 18232.41 42.76 52700.64 88888.00 2007-10-24 12:36:18.905 297 18232.45 42.69 52700.68 88888.00 2007-10-24 12:36:19.405 297 18232.47 42.74 52700.70 88888.00 2007-10-24 12:36:19.905 297 18232.51 42.76 52700.82 88888.00 2007-10-24 12:36:20.405 297 18232.56 42.72 52700.74 88888.00 2007-10-24 12:36:20.905 297 18232.45 42.76 52700.72 88888.00 2007-10-24 12:36:21.405 297 18232.49 42.89 52700.67 88888.00 2007-10-24 12:36:21.905 297 18232.49 42.81 52700.60 88888.00 2007-10-24 12:36:22.405 297 18232.47 42.74 52700.60 88888.00 2007-10-24 12:36:22.905 297 18232.46 42.81 52700.38 88888.00 2007-10-24 12:36:23.405 297 18232.51 42.91 52700.50 88888.00 2007-10-24 12:36:23.905 297 18232.48 42.99 52700.54 88888.00 2007-10-24 12:36:24.405 297 18232.42 43.05 52700.58 88888.00 2007-10-24 12:36:24.905 297 18232.41 43.06 52700.63 88888.00 2007-10-24 12:36:25.405 297 18232.39 43.07 52700.68 88888.00 2007-10-24 12:36:25.905 297 18232.45 43.04 52700.66 88888.00 2007-10-24 12:36:26.405 297 18232.37 43.01 52700.58 88888.00 2007-10-24 12:36:26.905 297 18232.33 42.94 52700.62 88888.00 2007-10-24 12:36:27.405 297 18232.44 43.01 52700.51 88888.00 2007-10-24 12:36:27.905 297 18232.45 43.01 52700.53 88888.00 2007-10-24 12:36:28.405 297 18232.55 42.93 52700.62 88888.00 2007-10-24 12:36:28.905 297 18232.57 42.87 52700.69 88888.00 2007-10-24 12:36:29.405 297 18232.56 42.89 52700.63 88888.00 2007-10-24 12:36:29.905 297 18232.36 42.92 52700.67 88888.00 2007-10-24 12:36:30.405 297 18232.41 42.90 52700.67 88888.00 2007-10-24 12:36:30.905 297 18232.41 42.84 52700.62 88888.00 2007-10-24 12:36:31.405 297 18232.42 42.87 52700.41 88888.00 2007-10-24 12:36:31.905 297 18232.37 42.91 52700.38 88888.00 2007-10-24 12:36:32.405 297 18232.42 42.98 52700.54 88888.00 2007-10-24 12:36:32.905 297 18232.42 42.98 52700.61 88888.00 2007-10-24 12:36:33.405 297 18232.44 42.97 52700.55 88888.00 2007-10-24 12:36:33.905 297 18232.43 42.95 52700.45 88888.00 2007-10-24 12:36:34.405 297 18232.49 42.91 52700.55 88888.00 2007-10-24 12:36:34.905 297 18232.46 42.94 52700.53 88888.00 2007-10-24 12:36:35.405 297 18232.42 42.97 52700.47 88888.00 2007-10-24 12:36:35.905 297 18232.44 42.96 52700.50 88888.00 2007-10-24 12:36:36.405 297 18232.43 42.99 52700.55 88888.00 2007-10-24 12:36:36.905 297 18232.38 42.98 52700.66 88888.00 2007-10-24 12:36:37.405 297 18232.44 42.94 52700.60 88888.00 2007-10-24 12:36:37.905 297 18232.42 42.97 52700.62 88888.00 2007-10-24 12:36:38.405 297 18232.37 43.07 52700.61 88888.00 2007-10-24 12:36:38.905 297 18232.42 43.16 52700.54 88888.00 2007-10-24 12:36:39.405 297 18232.47 43.06 52700.58 88888.00 2007-10-24 12:36:39.905 297 18232.36 43.03 52700.60 88888.00 2007-10-24 12:36:40.405 297 18232.38 43.05 52700.54 88888.00 2007-10-24 12:36:40.905 297 18232.34 43.05 52700.69 88888.00 2007-10-24 12:36:41.405 297 18232.28 42.98 52700.81 88888.00 2007-10-24 12:36:41.905 297 18232.27 42.97 52700.76 88888.00 2007-10-24 12:36:42.405 297 18232.31 42.93 52700.68 88888.00 2007-10-24 12:36:42.905 297 18232.31 42.98 52700.78 88888.00 2007-10-24 12:36:43.405 297 18232.19 42.96 52700.65 88888.00 2007-10-24 12:36:43.905 297 18232.20 42.89 52700.50 88888.00 2007-10-24 12:36:44.405 297 18232.23 42.86 52700.52 88888.00 2007-10-24 12:36:44.905 297 18232.22 42.87 52700.47 88888.00 2007-10-24 12:36:45.405 297 18232.20 42.84 52700.40 88888.00 2007-10-24 12:36:45.905 297 18232.11 42.90 52700.47 88888.00 2007-10-24 12:36:46.405 297 18232.09 42.88 52700.44 88888.00 2007-10-24 12:36:46.905 297 18232.23 42.78 52700.46 88888.00 2007-10-24 12:36:47.405 297 18232.17 42.86 52700.42 88888.00 2007-10-24 12:36:47.905 297 18232.28 42.80 52700.44 88888.00 2007-10-24 12:36:48.405 297 18232.31 42.74 52700.51 88888.00 2007-10-24 12:36:48.905 297 18232.26 42.65 52700.60 88888.00 2007-10-24 12:36:49.405 297 18232.16 42.68 52700.56 88888.00 2007-10-24 12:36:49.905 297 18232.27 42.70 52700.63 88888.00 2007-10-24 12:36:50.405 297 18232.27 42.73 52700.63 88888.00 2007-10-24 12:36:50.905 297 18232.30 42.72 52700.58 88888.00 2007-10-24 12:36:51.405 297 18232.26 42.75 52700.51 88888.00 2007-10-24 12:36:51.905 297 18232.31 42.78 52700.51 88888.00 2007-10-24 12:36:52.405 297 18232.42 42.69 52700.39 88888.00 2007-10-24 12:36:52.905 297 18232.34 42.71 52700.42 88888.00 2007-10-24 12:36:53.405 297 18232.30 42.71 52700.46 88888.00 2007-10-24 12:36:53.905 297 18232.35 42.66 52700.53 88888.00 2007-10-24 12:36:54.405 297 18232.39 42.62 52700.61 88888.00 2007-10-24 12:36:54.905 297 18232.34 42.55 52700.56 88888.00 2007-10-24 12:36:55.405 297 18232.34 42.51 52700.54 88888.00 2007-10-24 12:36:55.905 297 18232.47 42.49 52700.56 88888.00 2007-10-24 12:36:56.405 297 18232.51 42.54 52700.65 88888.00 2007-10-24 12:36:56.905 297 18232.51 42.56 52700.55 88888.00 2007-10-24 12:36:57.405 297 18232.39 42.54 52700.53 88888.00 2007-10-24 12:36:57.905 297 18232.30 42.52 52700.51 88888.00 2007-10-24 12:36:58.405 297 18232.21 42.57 52700.51 88888.00 2007-10-24 12:36:58.905 297 18232.26 42.67 52700.40 88888.00 2007-10-24 12:36:59.405 297 18232.27 42.61 52700.42 88888.00 2007-10-24 12:36:59.905 297 18232.41 42.63 52700.33 88888.00 2007-10-24 12:37:00.405 297 18232.54 42.63 52700.27 88888.00 2007-10-24 12:37:00.905 297 18232.45 42.64 52700.40 88888.00 2007-10-24 12:37:01.405 297 18232.42 42.64 52700.33 88888.00 2007-10-24 12:37:01.905 297 18232.42 42.65 52700.50 88888.00 2007-10-24 12:37:02.405 297 18232.43 42.62 52700.42 88888.00 2007-10-24 12:37:02.905 297 18232.39 42.61 52700.39 88888.00 2007-10-24 12:37:03.405 297 18232.38 42.58 52700.45 88888.00 2007-10-24 12:37:03.905 297 18232.46 42.67 52700.45 88888.00 2007-10-24 12:37:04.405 297 18232.51 42.63 52700.44 88888.00 2007-10-24 12:37:04.905 297 18232.44 42.66 52700.53 88888.00 2007-10-24 12:37:05.405 297 18232.36 42.66 52700.47 88888.00 2007-10-24 12:37:05.905 297 18232.27 42.65 52700.47 88888.00 2007-10-24 12:37:06.405 297 18232.31 42.66 52700.40 88888.00 2007-10-24 12:37:06.905 297 18232.36 42.71 52700.45 88888.00 2007-10-24 12:37:07.405 297 18232.28 42.80 52700.49 88888.00 2007-10-24 12:37:07.905 297 18232.39 42.79 52700.40 88888.00 2007-10-24 12:37:08.405 297 18232.38 42.77 52700.44 88888.00 2007-10-24 12:37:08.905 297 18232.28 42.73 52700.43 88888.00 2007-10-24 12:37:09.405 297 18232.38 42.77 52700.47 88888.00 2007-10-24 12:37:09.905 297 18232.38 42.88 52700.57 88888.00 2007-10-24 12:37:10.405 297 18232.51 42.88 52700.66 88888.00 2007-10-24 12:37:10.905 297 18232.49 42.78 52700.60 88888.00 2007-10-24 12:37:11.405 297 18232.36 42.78 52700.45 88888.00 2007-10-24 12:37:11.905 297 18232.32 42.82 52700.58 88888.00 2007-10-24 12:37:12.405 297 18232.27 42.82 52700.64 88888.00 2007-10-24 12:37:12.905 297 18232.22 42.90 52700.56 88888.00 2007-10-24 12:37:13.405 297 18232.27 42.92 52700.44 88888.00 2007-10-24 12:37:13.905 297 18232.27 42.91 52700.52 88888.00 2007-10-24 12:37:14.405 297 18232.30 42.84 52700.42 88888.00 2007-10-24 12:37:14.905 297 18232.23 42.84 52700.45 88888.00 2007-10-24 12:37:15.405 297 18232.17 42.84 52700.53 88888.00 2007-10-24 12:37:15.905 297 18232.11 42.82 52700.51 88888.00 2007-10-24 12:37:16.405 297 18232.05 42.93 52700.62 88888.00 2007-10-24 12:37:16.905 297 18232.02 42.93 52700.62 88888.00 2007-10-24 12:37:17.405 297 18232.17 42.85 52700.49 88888.00 2007-10-24 12:37:17.905 297 18232.14 42.95 52700.50 88888.00 2007-10-24 12:37:18.405 297 18232.15 42.98 52700.58 88888.00 2007-10-24 12:37:18.905 297 18232.12 42.98 52700.56 88888.00 2007-10-24 12:37:19.405 297 18232.15 43.04 52700.54 88888.00 2007-10-24 12:37:19.905 297 18232.10 43.04 52700.42 88888.00 2007-10-24 12:37:20.405 297 18232.02 42.93 52700.49 88888.00 2007-10-24 12:37:20.905 297 18232.03 42.88 52700.33 88888.00 2007-10-24 12:37:21.405 297 18231.95 42.91 52700.40 88888.00 2007-10-24 12:37:21.905 297 18232.00 43.04 52700.55 88888.00 2007-10-24 12:37:22.405 297 18231.94 43.05 52700.53 88888.00 2007-10-24 12:37:22.905 297 18231.90 43.01 52700.51 88888.00 2007-10-24 12:37:23.405 297 18232.30 43.08 52700.54 88888.00 2007-10-24 12:37:23.905 297 18232.14 43.06 52700.57 88888.00 2007-10-24 12:37:24.405 297 18232.05 43.10 52700.66 88888.00 2007-10-24 12:37:24.905 297 18232.14 43.08 52700.73 88888.00 2007-10-24 12:37:25.405 297 18232.25 43.09 52700.81 88888.00 2007-10-24 12:37:25.905 297 18232.30 43.01 52700.86 88888.00 2007-10-24 12:37:26.405 297 18232.23 42.98 52700.78 88888.00 2007-10-24 12:37:26.905 297 18232.32 43.10 52700.70 88888.00 2007-10-24 12:37:27.405 297 18232.36 43.08 52700.68 88888.00 2007-10-24 12:37:27.905 297 18232.35 43.05 52700.63 88888.00 2007-10-24 12:37:28.405 297 18232.33 43.16 52700.54 88888.00 2007-10-24 12:37:28.905 297 18232.28 43.14 52700.69 88888.00 2007-10-24 12:37:29.405 297 18232.30 43.08 52700.62 88888.00 2007-10-24 12:37:29.905 297 18232.33 43.09 52700.61 88888.00 2007-10-24 12:37:30.405 297 18232.25 43.04 52700.52 88888.00 2007-10-24 12:37:30.905 297 18232.34 43.00 52700.51 88888.00 2007-10-24 12:37:31.405 297 18232.37 43.02 52700.41 88888.00 2007-10-24 12:37:31.905 297 18232.31 42.94 52700.57 88888.00 2007-10-24 12:37:32.405 297 18232.35 43.01 52700.69 88888.00 2007-10-24 12:37:32.905 297 18232.45 43.07 52700.75 88888.00 2007-10-24 12:37:33.405 297 18232.38 43.05 52700.72 88888.00 2007-10-24 12:37:33.905 297 18232.45 43.11 52700.70 88888.00 2007-10-24 12:37:34.405 297 18232.42 43.14 52700.78 88888.00 2007-10-24 12:37:34.905 297 18232.56 43.16 52700.72 88888.00 2007-10-24 12:37:35.405 297 18232.52 43.16 52700.67 88888.00 2007-10-24 12:37:35.905 297 18232.42 43.22 52700.63 88888.00 2007-10-24 12:37:36.405 297 18232.37 43.24 52700.49 88888.00 2007-10-24 12:37:36.905 297 18232.35 43.28 52700.51 88888.00 2007-10-24 12:37:37.405 297 18232.31 43.26 52700.76 88888.00 2007-10-24 12:37:37.905 297 18232.32 43.22 52700.77 88888.00 2007-10-24 12:37:38.405 297 18232.22 43.13 52700.75 88888.00 2007-10-24 12:37:38.905 297 18232.23 43.18 52700.79 88888.00 2007-10-24 12:37:39.405 297 18232.24 43.16 52700.78 88888.00 2007-10-24 12:37:39.905 297 18232.37 43.13 52700.74 88888.00 2007-10-24 12:37:40.405 297 18232.49 43.04 52700.75 88888.00 2007-10-24 12:37:40.905 297 18232.45 43.05 52700.72 88888.00 2007-10-24 12:37:41.405 297 18232.41 43.14 52700.75 88888.00 2007-10-24 12:37:41.905 297 18232.51 43.01 52700.80 88888.00 2007-10-24 12:37:42.405 297 18232.49 42.95 52700.68 88888.00 2007-10-24 12:37:42.905 297 18232.49 42.89 52700.64 88888.00 2007-10-24 12:37:43.405 297 18232.36 42.94 52700.76 88888.00 2007-10-24 12:37:43.905 297 18232.27 42.99 52700.79 88888.00 2007-10-24 12:37:44.405 297 18232.30 43.06 52700.79 88888.00 2007-10-24 12:37:44.905 297 18232.33 43.16 52700.78 88888.00 2007-10-24 12:37:45.405 297 18232.24 43.19 52700.67 88888.00 2007-10-24 12:37:45.905 297 18232.22 43.18 52700.68 88888.00 2007-10-24 12:37:46.405 297 18232.23 43.04 52700.82 88888.00 2007-10-24 12:37:46.905 297 18232.37 42.98 52700.65 88888.00 2007-10-24 12:37:47.405 297 18232.37 43.03 52700.65 88888.00 2007-10-24 12:37:47.905 297 18232.39 43.04 52700.62 88888.00 2007-10-24 12:37:48.405 297 18232.46 43.08 52700.60 88888.00 2007-10-24 12:37:48.905 297 18232.46 43.07 52700.49 88888.00 2007-10-24 12:37:49.405 297 18232.38 43.03 52700.51 88888.00 2007-10-24 12:37:49.905 297 18232.49 43.00 52700.58 88888.00 2007-10-24 12:37:50.405 297 18232.55 42.96 52700.60 88888.00 2007-10-24 12:37:50.905 297 18232.59 42.95 52700.55 88888.00 2007-10-24 12:37:51.405 297 18232.51 43.09 52700.58 88888.00 2007-10-24 12:37:51.905 297 18232.46 43.00 52700.62 88888.00 2007-10-24 12:37:52.405 297 18232.49 42.92 52700.61 88888.00 2007-10-24 12:37:52.905 297 18232.58 42.91 52700.68 88888.00 2007-10-24 12:37:53.405 297 18232.62 43.00 52700.80 88888.00 2007-10-24 12:37:53.905 297 18232.56 43.11 52700.70 88888.00 2007-10-24 12:37:54.405 297 18232.54 43.08 52700.72 88888.00 2007-10-24 12:37:54.905 297 18232.37 42.95 52700.77 88888.00 2007-10-24 12:37:55.405 297 18232.42 42.96 52700.72 88888.00 2007-10-24 12:37:55.905 297 18232.53 43.01 52700.70 88888.00 2007-10-24 12:37:56.405 297 18232.51 43.04 52700.63 88888.00 2007-10-24 12:37:56.905 297 18232.55 42.97 52700.61 88888.00 2007-10-24 12:37:57.405 297 18232.48 42.94 52700.64 88888.00 2007-10-24 12:37:57.905 297 18232.43 42.88 52700.81 88888.00 2007-10-24 12:37:58.405 297 18232.46 42.90 52700.72 88888.00 2007-10-24 12:37:58.905 297 18232.47 42.94 52700.67 88888.00 2007-10-24 12:37:59.405 297 18232.41 42.99 52700.74 88888.00 2007-10-24 12:37:59.905 297 18232.51 42.90 52700.70 88888.00 2007-10-24 12:38:00.405 297 18232.73 42.80 52700.68 88888.00 2007-10-24 12:38:00.905 297 18232.62 42.76 52700.70 88888.00 2007-10-24 12:38:01.405 297 18232.55 42.85 52700.75 88888.00 2007-10-24 12:38:01.905 297 18232.49 42.85 52700.78 88888.00 2007-10-24 12:38:02.405 297 18232.37 42.86 52700.72 88888.00 2007-10-24 12:38:02.905 297 18232.43 42.88 52700.67 88888.00 2007-10-24 12:38:03.405 297 18232.58 42.96 52700.70 88888.00 2007-10-24 12:38:03.905 297 18232.59 43.04 52700.62 88888.00 2007-10-24 12:38:04.405 297 18232.41 42.86 52700.58 88888.00 2007-10-24 12:38:04.905 297 18232.41 42.82 52700.52 88888.00 2007-10-24 12:38:05.405 297 18232.45 42.97 52700.51 88888.00 2007-10-24 12:38:05.905 297 18232.55 42.97 52700.55 88888.00 2007-10-24 12:38:06.405 297 18232.58 42.97 52700.58 88888.00 2007-10-24 12:38:06.905 297 18232.47 43.03 52700.50 88888.00 2007-10-24 12:38:07.405 297 18232.33 43.01 52700.50 88888.00 2007-10-24 12:38:07.905 297 18232.31 42.98 52700.49 88888.00 2007-10-24 12:38:08.405 297 18232.33 42.95 52700.37 88888.00 2007-10-24 12:38:08.905 297 18232.30 42.96 52700.51 88888.00 2007-10-24 12:38:09.405 297 18232.35 42.89 52700.53 88888.00 2007-10-24 12:38:09.905 297 18232.44 42.81 52700.49 88888.00 2007-10-24 12:38:10.405 297 18232.38 42.90 52700.47 88888.00 2007-10-24 12:38:10.905 297 18232.35 42.85 52700.49 88888.00 2007-10-24 12:38:11.405 297 18232.32 42.74 52700.42 88888.00 2007-10-24 12:38:11.905 297 18232.46 42.70 52700.34 88888.00 2007-10-24 12:38:12.405 297 18232.44 42.75 52700.22 88888.00 2007-10-24 12:38:12.905 297 18232.39 42.77 52700.24 88888.00 2007-10-24 12:38:13.405 297 18232.45 42.76 52700.42 88888.00 2007-10-24 12:38:13.905 297 18232.46 42.84 52700.45 88888.00 2007-10-24 12:38:14.405 297 18232.49 42.88 52700.47 88888.00 2007-10-24 12:38:14.905 297 18232.43 42.92 52700.51 88888.00 2007-10-24 12:38:15.405 297 18232.48 42.90 52700.55 88888.00 2007-10-24 12:38:15.905 297 18232.55 42.86 52700.42 88888.00 2007-10-24 12:38:16.405 297 18232.45 42.90 52700.30 88888.00 2007-10-24 12:38:16.905 297 18232.38 42.81 52700.33 88888.00 2007-10-24 12:38:17.405 297 18232.49 42.81 52700.49 88888.00 2007-10-24 12:38:17.905 297 18232.57 42.91 52700.52 88888.00 2007-10-24 12:38:18.405 297 18232.38 42.84 52700.50 88888.00 2007-10-24 12:38:18.905 297 18232.38 42.85 52700.50 88888.00 2007-10-24 12:38:19.405 297 18232.36 42.92 52700.53 88888.00 2007-10-24 12:38:19.905 297 18232.41 42.94 52700.53 88888.00 2007-10-24 12:38:20.405 297 18232.45 42.90 52700.45 88888.00 2007-10-24 12:38:20.905 297 18232.48 42.81 52700.44 88888.00 2007-10-24 12:38:21.405 297 18232.51 42.90 52700.46 88888.00 2007-10-24 12:38:21.905 297 18232.43 42.89 52700.54 88888.00 2007-10-24 12:38:22.405 297 18232.30 42.94 52700.51 88888.00 2007-10-24 12:38:22.905 297 18232.35 43.03 52700.50 88888.00 2007-10-24 12:38:23.405 297 18232.32 43.10 52700.52 88888.00 2007-10-24 12:38:23.905 297 18232.36 43.09 52700.51 88888.00 2007-10-24 12:38:24.405 297 18232.51 43.15 52700.57 88888.00 2007-10-24 12:38:24.905 297 18232.43 43.18 52700.52 88888.00 2007-10-24 12:38:25.405 297 18232.46 43.25 52700.63 88888.00 2007-10-24 12:38:25.905 297 18232.49 43.20 52700.54 88888.00 2007-10-24 12:38:26.405 297 18232.56 43.26 52700.47 88888.00 2007-10-24 12:38:26.905 297 18232.91 43.38 52700.50 88888.00 2007-10-24 12:38:27.405 297 18232.71 43.36 52700.67 88888.00 2007-10-24 12:38:27.905 297 18232.66 43.28 52700.75 88888.00 2007-10-24 12:38:28.405 297 18232.51 43.28 52700.73 88888.00 2007-10-24 12:38:28.905 297 18232.49 43.30 52700.81 88888.00 2007-10-24 12:38:29.405 297 18232.51 43.25 52700.81 88888.00 2007-10-24 12:38:29.905 297 18232.53 43.33 52700.78 88888.00 2007-10-24 12:38:30.405 297 18232.49 43.39 52700.69 88888.00 2007-10-24 12:38:30.905 297 18232.51 43.37 52700.65 88888.00 2007-10-24 12:38:31.405 297 18232.59 43.33 52700.65 88888.00 2007-10-24 12:38:31.905 297 18232.60 43.38 52700.72 88888.00 2007-10-24 12:38:32.405 297 18232.52 43.43 52700.72 88888.00 2007-10-24 12:38:32.905 297 18232.49 43.49 52700.80 88888.00 2007-10-24 12:38:33.405 297 18232.66 43.58 52700.84 88888.00 2007-10-24 12:38:33.905 297 18232.66 43.55 52700.77 88888.00 2007-10-24 12:38:34.405 297 18232.64 43.51 52700.73 88888.00 2007-10-24 12:38:34.905 297 18232.62 43.48 52700.67 88888.00 2007-10-24 12:38:35.405 297 18232.56 43.51 52700.72 88888.00 2007-10-24 12:38:35.905 297 18232.38 43.56 52700.78 88888.00 2007-10-24 12:38:36.405 297 18232.41 43.53 52700.77 88888.00 2007-10-24 12:38:36.905 297 18232.38 43.53 52700.80 88888.00 2007-10-24 12:38:37.405 297 18232.48 43.58 52700.75 88888.00 2007-10-24 12:38:37.905 297 18232.42 43.60 52700.69 88888.00 2007-10-24 12:38:38.405 297 18232.42 43.59 52700.79 88888.00 2007-10-24 12:38:38.905 297 18232.36 43.51 52700.82 88888.00 2007-10-24 12:38:39.405 297 18232.33 43.42 52700.81 88888.00 2007-10-24 12:38:39.905 297 18232.43 43.46 52700.78 88888.00 2007-10-24 12:38:40.405 297 18232.57 43.51 52700.77 88888.00 2007-10-24 12:38:40.905 297 18232.66 43.54 52700.75 88888.00 2007-10-24 12:38:41.405 297 18232.74 43.51 52700.76 88888.00 2007-10-24 12:38:41.905 297 18232.71 43.46 52700.77 88888.00 2007-10-24 12:38:42.405 297 18232.64 43.41 52700.69 88888.00 2007-10-24 12:38:42.905 297 18232.63 43.31 52700.75 88888.00 2007-10-24 12:38:43.405 297 18232.55 43.34 52700.76 88888.00 2007-10-24 12:38:43.905 297 18232.47 43.39 52700.76 88888.00 2007-10-24 12:38:44.405 297 18232.43 43.43 52700.72 88888.00 2007-10-24 12:38:44.905 297 18232.41 43.40 52700.67 88888.00 2007-10-24 12:38:45.405 297 18232.37 43.38 52700.72 88888.00 2007-10-24 12:38:45.905 297 18232.48 43.53 52700.69 88888.00 2007-10-24 12:38:46.405 297 18232.53 43.49 52700.57 88888.00 2007-10-24 12:38:46.905 297 18232.53 43.42 52700.51 88888.00 2007-10-24 12:38:47.405 297 18232.52 43.39 52700.58 88888.00 2007-10-24 12:38:47.905 297 18232.42 43.44 52700.67 88888.00 2007-10-24 12:38:48.405 297 18232.48 43.39 52700.73 88888.00 2007-10-24 12:38:48.905 297 18232.52 43.39 52700.67 88888.00 2007-10-24 12:38:49.405 297 18232.62 43.34 52700.61 88888.00 2007-10-24 12:38:49.905 297 18232.55 43.39 52700.63 88888.00 2007-10-24 12:38:50.405 297 18232.42 43.42 52700.54 88888.00 2007-10-24 12:38:50.905 297 18232.48 43.48 52700.35 88888.00 2007-10-24 12:38:51.405 297 18232.49 43.45 52700.39 88888.00 2007-10-24 12:38:51.905 297 18232.41 43.51 52700.50 88888.00 2007-10-24 12:38:52.405 297 18232.45 43.54 52700.54 88888.00 2007-10-24 12:38:52.905 297 18232.59 43.47 52700.52 88888.00 2007-10-24 12:38:53.405 297 18232.54 43.41 52700.51 88888.00 2007-10-24 12:38:53.905 297 18232.34 43.40 52700.63 88888.00 2007-10-24 12:38:54.405 297 18232.37 43.42 52700.79 88888.00 2007-10-24 12:38:54.905 297 18232.38 43.46 52700.88 88888.00 2007-10-24 12:38:55.405 297 18232.53 43.40 52700.98 88888.00 2007-10-24 12:38:55.905 297 18232.48 43.38 52701.01 88888.00 2007-10-24 12:38:56.405 297 18232.45 43.38 52700.93 88888.00 2007-10-24 12:38:56.905 297 18232.36 43.40 52700.86 88888.00 2007-10-24 12:38:57.405 297 18232.36 43.41 52700.78 88888.00 2007-10-24 12:38:57.905 297 18232.41 43.37 52700.72 88888.00 2007-10-24 12:38:58.405 297 18232.44 43.31 52700.67 88888.00 2007-10-24 12:38:58.905 297 18232.43 43.32 52700.64 88888.00 2007-10-24 12:38:59.405 297 18232.32 43.28 52700.74 88888.00 2007-10-24 12:38:59.905 297 18232.32 43.30 52700.80 88888.00 2007-10-24 12:39:00.405 297 18232.38 43.37 52700.87 88888.00 2007-10-24 12:39:00.905 297 18232.44 43.40 52700.90 88888.00 2007-10-24 12:39:01.405 297 18232.47 43.40 52700.85 88888.00 2007-10-24 12:39:01.905 297 18232.43 43.42 52700.82 88888.00 2007-10-24 12:39:02.405 297 18232.35 43.46 52700.85 88888.00 2007-10-24 12:39:02.905 297 18232.47 43.51 52700.93 88888.00 2007-10-24 12:39:03.405 297 18232.62 43.41 52700.76 88888.00 2007-10-24 12:39:03.905 297 18232.58 43.30 52700.62 88888.00 2007-10-24 12:39:04.405 297 18232.48 43.27 52700.67 88888.00 2007-10-24 12:39:04.905 297 18232.48 43.31 52700.78 88888.00 2007-10-24 12:39:05.405 297 18232.42 43.30 52700.80 88888.00 2007-10-24 12:39:05.905 297 18232.28 43.27 52700.78 88888.00 2007-10-24 12:39:06.405 297 18232.16 43.22 52700.74 88888.00 2007-10-24 12:39:06.905 297 18232.33 43.27 52700.70 88888.00 2007-10-24 12:39:07.405 297 18232.42 43.33 52700.58 88888.00 2007-10-24 12:39:07.905 297 18232.44 43.27 52700.61 88888.00 2007-10-24 12:39:08.405 297 18232.34 43.12 52700.55 88888.00 2007-10-24 12:39:08.905 297 18232.31 43.14 52700.63 88888.00 2007-10-24 12:39:09.405 297 18232.34 43.11 52700.64 88888.00 2007-10-24 12:39:09.905 297 18232.36 43.16 52700.57 88888.00 2007-10-24 12:39:10.405 297 18232.37 43.23 52700.53 88888.00 2007-10-24 12:39:10.905 297 18232.46 43.20 52700.55 88888.00 2007-10-24 12:39:11.405 297 18232.49 43.08 52700.41 88888.00 2007-10-24 12:39:11.905 297 18232.30 43.05 52700.44 88888.00 2007-10-24 12:39:12.405 297 18232.36 43.06 52700.52 88888.00 2007-10-24 12:39:12.905 297 18232.45 43.04 52700.45 88888.00 2007-10-24 12:39:13.405 297 18232.46 43.02 52700.50 88888.00 2007-10-24 12:39:13.905 297 18232.48 43.00 52700.55 88888.00 2007-10-24 12:39:14.405 297 18232.56 42.94 52700.58 88888.00 2007-10-24 12:39:14.905 297 18232.47 42.92 52700.49 88888.00 2007-10-24 12:39:15.405 297 18232.42 42.88 52700.46 88888.00 2007-10-24 12:39:15.905 297 18232.39 42.85 52700.49 88888.00 2007-10-24 12:39:16.405 297 18232.35 42.90 52700.58 88888.00 2007-10-24 12:39:16.905 297 18232.53 42.96 52700.62 88888.00 2007-10-24 12:39:17.405 297 18232.45 42.97 52700.57 88888.00 2007-10-24 12:39:17.905 297 18232.42 42.95 52700.55 88888.00 2007-10-24 12:39:18.405 297 18232.46 42.91 52700.65 88888.00 2007-10-24 12:39:18.905 297 18232.33 42.87 52700.52 88888.00 2007-10-24 12:39:19.405 297 18232.38 42.80 52700.52 88888.00 2007-10-24 12:39:19.905 297 18232.28 42.74 52700.62 88888.00 2007-10-24 12:39:20.405 297 18232.35 42.74 52700.67 88888.00 2007-10-24 12:39:20.905 297 18232.59 42.77 52700.69 88888.00 2007-10-24 12:39:21.405 297 18232.55 42.76 52700.66 88888.00 2007-10-24 12:39:21.905 297 18232.57 42.77 52700.56 88888.00 2007-10-24 12:39:22.405 297 18232.47 42.77 52700.63 88888.00 2007-10-24 12:39:22.905 297 18232.43 42.79 52700.70 88888.00 2007-10-24 12:39:23.405 297 18232.47 42.76 52700.63 88888.00 2007-10-24 12:39:23.905 297 18232.27 42.79 52700.63 88888.00 2007-10-24 12:39:24.405 297 18232.08 42.79 52700.68 88888.00 2007-10-24 12:39:24.905 297 18232.20 42.81 52700.72 88888.00 2007-10-24 12:39:25.405 297 18232.37 42.79 52700.75 88888.00 2007-10-24 12:39:25.905 297 18232.44 42.84 52700.72 88888.00 2007-10-24 12:39:26.405 297 18232.34 42.85 52700.70 88888.00 2007-10-24 12:39:26.905 297 18232.17 42.89 52700.73 88888.00 2007-10-24 12:39:27.405 297 18232.12 42.88 52700.58 88888.00 2007-10-24 12:39:27.905 297 18232.20 42.93 52700.63 88888.00 2007-10-24 12:39:28.405 297 18232.21 42.94 52700.67 88888.00 2007-10-24 12:39:28.905 297 18232.26 42.99 52700.86 88888.00 2007-10-24 12:39:29.405 297 18232.22 42.93 52700.93 88888.00 2007-10-24 12:39:29.905 297 18232.25 42.98 52700.76 88888.00 2007-10-24 12:39:30.405 297 18232.30 43.04 52700.63 88888.00 2007-10-24 12:39:30.905 297 18232.33 42.95 52700.73 88888.00 2007-10-24 12:39:31.405 297 18232.32 42.93 52700.68 88888.00 2007-10-24 12:39:31.905 297 18232.26 42.90 52700.65 88888.00 2007-10-24 12:39:32.405 297 18232.19 42.95 52700.62 88888.00 2007-10-24 12:39:32.905 297 18232.19 42.95 52700.53 88888.00 2007-10-24 12:39:33.405 297 18232.13 42.93 52700.63 88888.00 2007-10-24 12:39:33.905 297 18232.19 42.93 52700.66 88888.00 2007-10-24 12:39:34.405 297 18232.21 42.95 52700.68 88888.00 2007-10-24 12:39:34.905 297 18232.25 43.06 52700.65 88888.00 2007-10-24 12:39:35.405 297 18232.15 43.09 52700.75 88888.00 2007-10-24 12:39:35.905 297 18232.15 43.08 52700.96 88888.00 2007-10-24 12:39:36.405 297 18232.28 42.99 52700.93 88888.00 2007-10-24 12:39:36.905 297 18232.31 42.98 52700.93 88888.00 2007-10-24 12:39:37.405 297 18232.36 43.09 52700.81 88888.00 2007-10-24 12:39:37.905 297 18232.36 43.04 52700.82 88888.00 2007-10-24 12:39:38.405 297 18232.30 42.97 52700.80 88888.00 2007-10-24 12:39:38.905 297 18232.16 42.95 52700.79 88888.00 2007-10-24 12:39:39.405 297 18232.23 42.95 52700.72 88888.00 2007-10-24 12:39:39.905 297 18232.15 42.91 52700.72 88888.00 2007-10-24 12:39:40.405 297 18232.12 42.89 52700.79 88888.00 2007-10-24 12:39:40.905 297 18232.19 42.86 52700.87 88888.00 2007-10-24 12:39:41.405 297 18232.11 42.87 52700.90 88888.00 2007-10-24 12:39:41.905 297 18231.99 42.92 52700.90 88888.00 2007-10-24 12:39:42.405 297 18232.04 42.93 52700.88 88888.00 2007-10-24 12:39:42.905 297 18232.14 42.97 52700.88 88888.00 2007-10-24 12:39:43.405 297 18232.12 42.98 52700.90 88888.00 2007-10-24 12:39:43.905 297 18232.16 42.99 52700.97 88888.00 2007-10-24 12:39:44.405 297 18232.14 42.94 52700.87 88888.00 2007-10-24 12:39:44.905 297 18232.05 43.01 52700.93 88888.00 2007-10-24 12:39:45.405 297 18231.80 43.02 52700.90 88888.00 2007-10-24 12:39:45.905 297 18231.83 43.02 52700.82 88888.00 2007-10-24 12:39:46.405 297 18232.02 43.06 52700.86 88888.00 2007-10-24 12:39:46.905 297 18231.94 43.05 52700.85 88888.00 2007-10-24 12:39:47.405 297 18232.03 43.13 52700.85 88888.00 2007-10-24 12:39:47.905 297 18231.98 43.25 52700.89 88888.00 2007-10-24 12:39:48.405 297 18231.94 43.21 52701.03 88888.00 2007-10-24 12:39:48.905 297 18231.91 43.21 52701.10 88888.00 2007-10-24 12:39:49.405 297 18231.72 43.18 52701.13 88888.00 2007-10-24 12:39:49.905 297 18231.77 43.18 52701.04 88888.00 2007-10-24 12:39:50.405 297 18231.68 43.19 52701.04 88888.00 2007-10-24 12:39:50.905 297 18231.72 43.22 52700.98 88888.00 2007-10-24 12:39:51.405 297 18231.76 43.25 52700.95 88888.00 2007-10-24 12:39:51.905 297 18231.77 43.23 52700.79 88888.00 2007-10-24 12:39:52.405 297 18231.89 43.24 52700.79 88888.00 2007-10-24 12:39:52.905 297 18232.01 43.16 52700.80 88888.00 2007-10-24 12:39:53.405 297 18231.81 43.18 52700.89 88888.00 2007-10-24 12:39:53.905 297 18231.80 43.22 52700.85 88888.00 2007-10-24 12:39:54.405 297 18231.73 43.29 52700.75 88888.00 2007-10-24 12:39:54.905 297 18231.67 43.30 52700.75 88888.00 2007-10-24 12:39:55.405 297 18231.72 43.22 52700.66 88888.00 2007-10-24 12:39:55.905 297 18231.73 43.20 52700.68 88888.00 2007-10-24 12:39:56.405 297 18231.81 43.12 52700.85 88888.00 2007-10-24 12:39:56.905 297 18231.86 43.12 52700.93 88888.00 2007-10-24 12:39:57.405 297 18231.89 43.06 52701.00 88888.00 2007-10-24 12:39:57.905 297 18231.77 43.05 52700.96 88888.00 2007-10-24 12:39:58.405 297 18231.69 43.00 52700.86 88888.00 2007-10-24 12:39:58.905 297 18231.65 43.04 52700.87 88888.00 2007-10-24 12:39:59.405 297 18231.67 43.08 52700.76 88888.00 2007-10-24 12:39:59.905 297 18231.70 43.19 52700.72 88888.00 2007-10-24 12:40:00.405 297 18231.81 43.28 52700.72 88888.00 2007-10-24 12:40:00.905 297 18231.76 43.29 52700.92 88888.00 2007-10-24 12:40:01.405 297 18231.78 43.13 52700.86 88888.00 2007-10-24 12:40:01.905 297 18231.63 43.02 52700.78 88888.00 2007-10-24 12:40:02.405 297 18231.75 43.07 52700.80 88888.00 2007-10-24 12:40:02.905 297 18231.71 43.20 52700.84 88888.00 2007-10-24 12:40:03.405 297 18231.67 43.27 52700.75 88888.00 2007-10-24 12:40:03.905 297 18231.72 43.29 52700.84 88888.00 2007-10-24 12:40:04.405 297 18231.75 43.25 52700.88 88888.00 2007-10-24 12:40:04.905 297 18231.76 43.14 52700.79 88888.00 2007-10-24 12:40:05.405 297 18231.73 43.09 52700.65 88888.00 2007-10-24 12:40:05.905 297 18231.91 43.07 52700.70 88888.00 2007-10-24 12:40:06.405 297 18232.01 43.09 52700.73 88888.00 2007-10-24 12:40:06.905 297 18231.99 43.04 52700.75 88888.00 2007-10-24 12:40:07.405 297 18231.81 43.01 52700.79 88888.00 2007-10-24 12:40:07.905 297 18231.86 42.96 52700.77 88888.00 2007-10-24 12:40:08.405 297 18231.97 42.96 52700.84 88888.00 2007-10-24 12:40:08.905 297 18231.99 43.09 52700.79 88888.00 2007-10-24 12:40:09.405 297 18231.78 43.05 52700.72 88888.00 2007-10-24 12:40:09.905 297 18231.80 42.99 52700.81 88888.00 2007-10-24 12:40:10.405 297 18231.89 42.97 52700.80 88888.00 2007-10-24 12:40:10.905 297 18231.87 42.96 52700.85 88888.00 2007-10-24 12:40:11.405 297 18232.09 42.95 52700.86 88888.00 2007-10-24 12:40:11.905 297 18232.12 43.03 52700.84 88888.00 2007-10-24 12:40:12.405 297 18232.21 43.16 52700.79 88888.00 2007-10-24 12:40:12.905 297 18232.26 43.18 52700.77 88888.00 2007-10-24 12:40:13.405 297 18232.20 43.11 52700.80 88888.00 2007-10-24 12:40:13.905 297 18232.15 43.09 52700.90 88888.00 2007-10-24 12:40:14.405 297 18232.23 43.05 52700.85 88888.00 2007-10-24 12:40:14.905 297 18232.15 43.00 52700.90 88888.00 2007-10-24 12:40:15.405 297 18232.12 43.01 52700.79 88888.00 2007-10-24 12:40:15.905 297 18232.24 43.02 52700.78 88888.00 2007-10-24 12:40:16.405 297 18232.39 43.01 52700.60 88888.00 2007-10-24 12:40:16.905 297 18232.28 42.98 52700.56 88888.00 2007-10-24 12:40:17.405 297 18232.31 43.00 52700.68 88888.00 2007-10-24 12:40:17.905 297 18232.38 42.98 52700.74 88888.00 2007-10-24 12:40:18.405 297 18232.38 43.01 52700.73 88888.00 2007-10-24 12:40:18.905 297 18232.32 43.02 52700.62 88888.00 2007-10-24 12:40:19.405 297 18232.49 43.07 52700.60 88888.00 2007-10-24 12:40:19.905 297 18232.44 43.09 52700.63 88888.00 2007-10-24 12:40:20.405 297 18232.53 43.10 52700.68 88888.00 2007-10-24 12:40:20.905 297 18232.46 42.99 52700.84 88888.00 2007-10-24 12:40:21.405 297 18232.38 42.92 52700.92 88888.00 2007-10-24 12:40:21.905 297 18232.32 42.93 52700.89 88888.00 2007-10-24 12:40:22.405 297 18232.24 42.93 52700.88 88888.00 2007-10-24 12:40:22.905 297 18232.05 42.90 52700.93 88888.00 2007-10-24 12:40:23.405 297 18232.03 42.86 52700.84 88888.00 2007-10-24 12:40:23.905 297 18231.92 42.90 52700.84 88888.00 2007-10-24 12:40:24.405 297 18231.87 43.05 52700.91 88888.00 2007-10-24 12:40:24.905 297 18231.91 43.04 52700.88 88888.00 2007-10-24 12:40:25.405 297 18231.77 42.95 52700.86 88888.00 2007-10-24 12:40:25.905 297 18231.93 42.94 52700.88 88888.00 2007-10-24 12:40:26.405 297 18232.08 43.01 52700.92 88888.00 2007-10-24 12:40:26.905 297 18232.12 43.04 52700.99 88888.00 2007-10-24 12:40:27.405 297 18232.06 42.93 52701.10 88888.00 2007-10-24 12:40:27.905 297 18232.01 42.85 52701.11 88888.00 2007-10-24 12:40:28.405 297 18232.10 42.93 52701.11 88888.00 2007-10-24 12:40:28.905 297 18232.14 42.99 52700.93 88888.00 2007-10-24 12:40:29.405 297 18232.14 43.04 52700.93 88888.00 2007-10-24 12:40:29.905 297 18232.00 43.11 52700.80 88888.00 2007-10-24 12:40:30.405 297 18231.95 43.08 52700.80 88888.00 2007-10-24 12:40:30.905 297 18231.94 43.09 52700.81 88888.00 2007-10-24 12:40:31.405 297 18232.00 43.03 52700.81 88888.00 2007-10-24 12:40:31.905 297 18232.03 43.02 52700.78 88888.00 2007-10-24 12:40:32.405 297 18231.80 43.11 52700.81 88888.00 2007-10-24 12:40:32.905 297 18231.81 43.07 52700.88 88888.00 2007-10-24 12:40:33.405 297 18231.86 43.07 52700.91 88888.00 2007-10-24 12:40:33.905 297 18231.86 43.04 52700.88 88888.00 2007-10-24 12:40:34.405 297 18232.06 43.09 52700.90 88888.00 2007-10-24 12:40:34.905 297 18231.90 43.16 52700.88 88888.00 2007-10-24 12:40:35.405 297 18232.10 43.09 52700.81 88888.00 2007-10-24 12:40:35.905 297 18231.95 43.05 52700.74 88888.00 2007-10-24 12:40:36.405 297 18231.80 43.09 52700.68 88888.00 2007-10-24 12:40:36.905 297 18231.87 43.18 52700.70 88888.00 2007-10-24 12:40:37.405 297 18231.83 43.20 52700.77 88888.00 2007-10-24 12:40:37.905 297 18232.08 43.14 52700.82 88888.00 2007-10-24 12:40:38.405 297 18232.14 43.00 52700.78 88888.00 2007-10-24 12:40:38.905 297 18232.24 42.99 52700.67 88888.00 2007-10-24 12:40:39.405 297 18232.03 43.04 52700.69 88888.00 2007-10-24 12:40:39.905 297 18231.97 43.04 52700.66 88888.00 2007-10-24 12:40:40.405 297 18231.92 43.00 52700.65 88888.00 2007-10-24 12:40:40.905 297 18231.93 43.09 52700.69 88888.00 2007-10-24 12:40:41.405 297 18232.04 43.03 52700.69 88888.00 2007-10-24 12:40:41.905 297 18232.06 42.98 52700.70 88888.00 2007-10-24 12:40:42.405 297 18232.00 42.92 52700.68 88888.00 2007-10-24 12:40:42.905 297 18232.03 42.89 52700.70 88888.00 2007-10-24 12:40:43.405 297 18232.13 43.02 52700.72 88888.00 2007-10-24 12:40:43.905 297 18232.03 43.11 52700.67 88888.00 2007-10-24 12:40:44.405 297 18232.08 43.23 52700.77 88888.00 2007-10-24 12:40:44.905 297 18232.04 43.29 52700.80 88888.00 2007-10-24 12:40:45.405 297 18231.89 43.33 52700.81 88888.00 2007-10-24 12:40:45.905 297 18231.77 43.33 52700.79 88888.00 2007-10-24 12:40:46.405 297 18231.86 43.30 52700.70 88888.00 2007-10-24 12:40:46.905 297 18231.99 43.29 52700.74 88888.00 2007-10-24 12:40:47.405 297 18231.87 43.22 52700.68 88888.00 2007-10-24 12:40:47.905 297 18231.90 43.09 52700.68 88888.00 2007-10-24 12:40:48.405 297 18231.98 42.92 52700.53 88888.00 2007-10-24 12:40:48.905 297 18232.00 42.93 52700.58 88888.00 2007-10-24 12:40:49.405 297 18231.94 43.00 52700.55 88888.00 2007-10-24 12:40:49.905 297 18231.90 43.03 52700.58 88888.00 2007-10-24 12:40:50.405 297 18232.06 43.08 52700.65 88888.00 2007-10-24 12:40:50.905 297 18232.20 43.14 52700.63 88888.00 2007-10-24 12:40:51.405 297 18232.28 43.18 52700.61 88888.00 2007-10-24 12:40:51.905 297 18232.30 43.14 52700.66 88888.00 2007-10-24 12:40:52.405 297 18231.97 43.11 52700.78 88888.00 2007-10-24 12:40:52.905 297 18231.95 43.09 52700.82 88888.00 2007-10-24 12:40:53.405 297 18232.00 43.11 52700.78 88888.00 2007-10-24 12:40:53.905 297 18231.88 43.09 52700.78 88888.00 2007-10-24 12:40:54.405 297 18231.90 43.00 52700.85 88888.00 2007-10-24 12:40:54.905 297 18231.87 42.98 52700.77 88888.00 2007-10-24 12:40:55.405 297 18231.93 42.97 52700.74 88888.00 2007-10-24 12:40:55.905 297 18232.03 42.86 52700.79 88888.00 2007-10-24 12:40:56.405 297 18231.99 42.86 52700.85 88888.00 2007-10-24 12:40:56.905 297 18231.99 42.93 52700.82 88888.00 2007-10-24 12:40:57.405 297 18231.97 42.95 52700.80 88888.00 2007-10-24 12:40:57.905 297 18232.00 42.90 52700.86 88888.00 2007-10-24 12:40:58.405 297 18231.97 42.82 52700.98 88888.00 2007-10-24 12:40:58.905 297 18231.92 42.88 52701.08 88888.00 2007-10-24 12:40:59.405 297 18231.77 42.92 52701.19 88888.00 2007-10-24 12:40:59.905 297 18231.83 42.94 52701.12 88888.00 2007-10-24 12:41:00.405 297 18231.77 42.96 52701.14 88888.00 2007-10-24 12:41:00.905 297 18231.73 42.97 52701.13 88888.00 2007-10-24 12:41:01.405 297 18231.63 42.91 52701.13 88888.00 2007-10-24 12:41:01.905 297 18231.62 42.88 52701.16 88888.00 2007-10-24 12:41:02.405 297 18231.61 42.88 52701.12 88888.00 2007-10-24 12:41:02.905 297 18231.65 42.77 52701.04 88888.00 2007-10-24 12:41:03.405 297 18231.77 42.79 52701.03 88888.00 2007-10-24 12:41:03.905 297 18231.69 42.88 52701.08 88888.00 2007-10-24 12:41:04.405 297 18231.75 42.94 52701.01 88888.00 2007-10-24 12:41:04.905 297 18231.67 43.00 52700.90 88888.00 2007-10-24 12:41:05.405 297 18231.66 43.06 52700.95 88888.00 2007-10-24 12:41:05.905 297 18231.66 43.01 52700.91 88888.00 2007-10-24 12:41:06.405 297 18231.77 43.01 52700.92 88888.00 2007-10-24 12:41:06.905 297 18231.62 43.01 52701.07 88888.00 2007-10-24 12:41:07.405 297 18231.65 43.00 52700.98 88888.00 2007-10-24 12:41:07.905 297 18231.70 43.00 52700.91 88888.00 2007-10-24 12:41:08.405 297 18231.72 43.02 52700.99 88888.00 2007-10-24 12:41:08.905 297 18231.67 43.00 52701.02 88888.00 2007-10-24 12:41:09.405 297 18231.66 43.00 52701.01 88888.00 2007-10-24 12:41:09.905 297 18231.65 43.00 52701.03 88888.00 2007-10-24 12:41:10.405 297 18231.65 43.03 52700.98 88888.00 2007-10-24 12:41:10.905 297 18231.68 43.07 52700.95 88888.00 2007-10-24 12:41:11.405 297 18231.70 43.13 52700.98 88888.00 2007-10-24 12:41:11.905 297 18231.71 43.09 52701.09 88888.00 2007-10-24 12:41:12.405 297 18231.67 43.09 52701.12 88888.00 2007-10-24 12:41:12.905 297 18231.61 43.07 52701.11 88888.00 2007-10-24 12:41:13.405 297 18231.54 43.18 52701.04 88888.00 2007-10-24 12:41:13.905 297 18231.44 43.22 52700.96 88888.00 2007-10-24 12:41:14.405 297 18231.48 43.23 52700.96 88888.00 2007-10-24 12:41:14.905 297 18231.48 43.19 52700.98 88888.00 2007-10-24 12:41:15.405 297 18231.41 43.19 52700.88 88888.00 2007-10-24 12:41:15.905 297 18231.33 43.11 52700.86 88888.00 2007-10-24 12:41:16.405 297 18231.43 43.10 52700.98 88888.00 2007-10-24 12:41:16.905 297 18231.40 43.07 52701.11 88888.00 2007-10-24 12:41:17.405 297 18231.37 43.18 52701.07 88888.00 2007-10-24 12:41:17.905 297 18231.39 43.16 52700.89 88888.00 2007-10-24 12:41:18.405 297 18231.38 43.19 52700.92 88888.00 2007-10-24 12:41:18.905 297 18231.50 43.23 52700.90 88888.00 2007-10-24 12:41:19.405 297 18231.46 43.20 52700.96 88888.00 2007-10-24 12:41:19.905 297 18231.49 43.11 52700.96 88888.00 2007-10-24 12:41:20.405 297 18231.60 43.20 52700.91 88888.00 2007-10-24 12:41:20.905 297 18231.67 43.23 52700.92 88888.00 2007-10-24 12:41:21.405 297 18231.69 43.18 52700.99 88888.00 2007-10-24 12:41:21.905 297 18231.72 43.21 52701.12 88888.00 2007-10-24 12:41:22.405 297 18231.67 43.19 52701.07 88888.00 2007-10-24 12:41:22.905 297 18231.49 43.25 52700.98 88888.00 2007-10-24 12:41:23.405 297 18231.52 43.30 52700.91 88888.00 2007-10-24 12:41:23.905 297 18231.55 43.31 52700.89 88888.00 2007-10-24 12:41:24.405 297 18231.57 43.27 52700.85 88888.00 2007-10-24 12:41:24.905 297 18231.52 43.29 52700.82 88888.00 2007-10-24 12:41:25.405 297 18231.44 43.27 52700.84 88888.00 2007-10-24 12:41:25.905 297 18231.38 43.34 52700.89 88888.00 2007-10-24 12:41:26.405 297 18231.38 43.35 52700.99 88888.00 2007-10-24 12:41:26.905 297 18231.47 43.29 52701.04 88888.00 2007-10-24 12:41:27.405 297 18231.45 43.23 52701.02 88888.00 2007-10-24 12:41:27.905 297 18231.48 43.22 52700.95 88888.00 2007-10-24 12:41:28.405 297 18231.63 43.27 52700.87 88888.00 2007-10-24 12:41:28.905 297 18231.62 43.27 52700.77 88888.00 2007-10-24 12:41:29.405 297 18231.45 43.34 52700.76 88888.00 2007-10-24 12:41:29.905 297 18231.52 43.37 52700.74 88888.00 2007-10-24 12:41:30.405 297 18231.72 43.25 52700.70 88888.00 2007-10-24 12:41:30.905 297 18231.83 43.18 52700.61 88888.00 2007-10-24 12:41:31.405 297 18231.77 43.20 52700.56 88888.00 2007-10-24 12:41:31.905 297 18231.59 43.20 52700.67 88888.00 2007-10-24 12:41:32.405 297 18231.59 43.25 52700.68 88888.00 2007-10-24 12:41:32.905 297 18231.51 43.31 52700.70 88888.00 2007-10-24 12:41:33.405 297 18231.58 43.31 52700.72 88888.00 2007-10-24 12:41:33.905 297 18231.52 43.22 52700.78 88888.00 2007-10-24 12:41:34.405 297 18231.65 43.26 52700.85 88888.00 2007-10-24 12:41:34.905 297 18231.67 43.22 52700.76 88888.00 2007-10-24 12:41:35.405 297 18231.79 43.25 52700.72 88888.00 2007-10-24 12:41:35.905 297 18231.77 43.22 52700.80 88888.00 2007-10-24 12:41:36.405 297 18231.75 43.26 52700.86 88888.00 2007-10-24 12:41:36.905 297 18231.76 43.30 52700.85 88888.00 2007-10-24 12:41:37.405 297 18231.72 43.28 52700.86 88888.00 2007-10-24 12:41:37.905 297 18231.79 43.28 52700.80 88888.00 2007-10-24 12:41:38.405 297 18231.91 43.19 52700.89 88888.00 2007-10-24 12:41:38.905 297 18232.04 43.25 52700.86 88888.00 2007-10-24 12:41:39.405 297 18231.99 43.22 52700.78 88888.00 2007-10-24 12:41:39.905 297 18231.99 43.14 52700.87 88888.00 2007-10-24 12:41:40.405 297 18231.94 43.13 52700.95 88888.00 2007-10-24 12:41:40.905 297 18231.98 43.07 52700.93 88888.00 2007-10-24 12:41:41.405 297 18232.03 43.12 52700.93 88888.00 2007-10-24 12:41:41.905 297 18231.97 43.14 52700.92 88888.00 2007-10-24 12:41:42.405 297 18231.81 43.08 52700.91 88888.00 2007-10-24 12:41:42.905 297 18231.90 43.07 52700.95 88888.00 2007-10-24 12:41:43.405 297 18231.98 43.03 52701.08 88888.00 2007-10-24 12:41:43.905 297 18232.04 42.98 52701.01 88888.00 2007-10-24 12:41:44.405 297 18232.03 43.00 52700.92 88888.00 2007-10-24 12:41:44.905 297 18232.09 43.04 52700.87 88888.00 2007-10-24 12:41:45.405 297 18232.21 43.10 52700.85 88888.00 2007-10-24 12:41:45.905 297 18232.17 43.10 52700.88 88888.00 2007-10-24 12:41:46.405 297 18232.10 43.08 52700.90 88888.00 2007-10-24 12:41:46.905 297 18231.99 42.99 52700.92 88888.00 2007-10-24 12:41:47.405 297 18232.01 42.94 52700.87 88888.00 2007-10-24 12:41:47.905 297 18232.04 42.94 52700.84 88888.00 2007-10-24 12:41:48.405 297 18232.09 42.96 52700.86 88888.00 2007-10-24 12:41:48.905 297 18232.22 42.99 52700.90 88888.00 2007-10-24 12:41:49.405 297 18232.06 42.99 52700.81 88888.00 2007-10-24 12:41:49.905 297 18231.94 42.99 52700.82 88888.00 2007-10-24 12:41:50.405 297 18231.81 42.98 52700.85 88888.00 2007-10-24 12:41:50.905 297 18231.77 42.96 52700.85 88888.00 2007-10-24 12:41:51.405 297 18231.95 42.89 52700.92 88888.00 2007-10-24 12:41:51.905 297 18232.00 42.81 52700.99 88888.00 2007-10-24 12:41:52.405 297 18231.99 42.84 52701.16 88888.00 2007-10-24 12:41:52.905 297 18232.06 42.78 52701.18 88888.00 2007-10-24 12:41:53.405 297 18232.16 42.80 52701.05 88888.00 2007-10-24 12:41:53.905 297 18232.09 42.86 52701.01 88888.00 2007-10-24 12:41:54.405 297 18232.11 42.80 52701.04 88888.00 2007-10-24 12:41:54.905 297 18232.17 42.84 52701.21 88888.00 2007-10-24 12:41:55.405 297 18232.10 42.90 52701.19 88888.00 2007-10-24 12:41:55.905 297 18232.05 42.89 52701.20 88888.00 2007-10-24 12:41:56.405 297 18232.14 42.91 52701.13 88888.00 2007-10-24 12:41:56.905 297 18232.25 42.89 52701.14 88888.00 2007-10-24 12:41:57.405 297 18232.39 42.92 52700.96 88888.00 2007-10-24 12:41:57.905 297 18232.20 42.92 52700.78 88888.00 2007-10-24 12:41:58.405 297 18232.09 42.78 52700.77 88888.00 2007-10-24 12:41:58.905 297 18232.02 42.67 52700.85 88888.00 2007-10-24 12:41:59.405 297 18231.95 42.73 52700.82 88888.00 2007-10-24 12:41:59.905 297 18231.94 42.76 52700.82 88888.00 2007-10-24 12:42:00.405 297 18231.88 42.78 52700.90 88888.00 2007-10-24 12:42:00.905 297 18232.01 42.79 52701.03 88888.00 2007-10-24 12:42:01.405 297 18232.30 42.77 52701.01 88888.00 2007-10-24 12:42:01.905 297 18232.26 42.76 52700.90 88888.00 2007-10-24 12:42:02.405 297 18232.02 42.74 52700.84 88888.00 2007-10-24 12:42:02.905 297 18232.00 42.77 52700.92 88888.00 2007-10-24 12:42:03.405 297 18232.23 42.76 52700.92 88888.00 2007-10-24 12:42:03.905 297 18232.17 42.78 52700.96 88888.00 2007-10-24 12:42:04.405 297 18232.06 42.81 52700.99 88888.00 2007-10-24 12:42:04.905 297 18231.93 42.82 52700.98 88888.00 2007-10-24 12:42:05.405 297 18231.88 42.86 52701.03 88888.00 2007-10-24 12:42:05.905 297 18232.03 42.95 52701.16 88888.00 2007-10-24 12:42:06.405 297 18232.34 42.97 52701.16 88888.00 2007-10-24 12:42:06.905 297 18232.20 43.01 52701.30 88888.00 2007-10-24 12:42:07.405 297 18232.20 42.99 52701.24 88888.00 2007-10-24 12:42:07.905 297 18232.25 42.96 52701.27 88888.00 2007-10-24 12:42:08.405 297 18232.12 42.97 52701.39 88888.00 2007-10-24 12:42:08.905 297 18232.04 42.99 52701.32 88888.00 2007-10-24 12:42:09.405 297 18232.19 43.01 52701.28 88888.00 2007-10-24 12:42:09.905 297 18232.16 42.97 52701.15 88888.00 2007-10-24 12:42:10.405 297 18232.14 43.07 52701.25 88888.00 2007-10-24 12:42:10.905 297 18232.30 43.08 52701.20 88888.00 2007-10-24 12:42:11.405 297 18232.34 43.01 52701.16 88888.00 2007-10-24 12:42:11.905 297 18232.24 42.96 52701.05 88888.00 2007-10-24 12:42:12.405 297 18232.22 42.94 52701.05 88888.00 2007-10-24 12:42:12.905 297 18232.09 42.98 52701.18 88888.00 2007-10-24 12:42:13.405 297 18231.98 42.93 52701.24 88888.00 2007-10-24 12:42:13.905 297 18231.79 43.01 52701.27 88888.00 2007-10-24 12:42:14.405 297 18231.93 43.10 52701.34 88888.00 2007-10-24 12:42:14.905 297 18231.91 43.07 52701.34 88888.00 2007-10-24 12:42:15.405 297 18231.84 43.06 52701.22 88888.00 2007-10-24 12:42:15.905 297 18231.81 43.09 52701.14 88888.00 2007-10-24 12:42:16.405 297 18231.91 43.11 52701.19 88888.00 2007-10-24 12:42:16.905 297 18232.04 43.00 52701.21 88888.00 2007-10-24 12:42:17.405 297 18232.01 43.08 52701.20 88888.00 2007-10-24 12:42:17.905 297 18231.81 43.11 52701.26 88888.00 2007-10-24 12:42:18.405 297 18231.80 43.15 52701.21 88888.00 2007-10-24 12:42:18.905 297 18231.77 43.19 52701.27 88888.00 2007-10-24 12:42:19.405 297 18231.94 43.21 52701.36 88888.00 2007-10-24 12:42:19.905 297 18231.89 43.24 52701.47 88888.00 2007-10-24 12:42:20.405 297 18231.88 43.23 52701.40 88888.00 2007-10-24 12:42:20.905 297 18231.93 43.21 52701.44 88888.00 2007-10-24 12:42:21.405 297 18231.94 43.23 52701.44 88888.00 2007-10-24 12:42:21.905 297 18231.79 43.18 52701.34 88888.00 2007-10-24 12:42:22.405 297 18231.47 43.15 52701.38 88888.00 2007-10-24 12:42:22.905 297 18231.56 43.09 52701.43 88888.00 2007-10-24 12:42:23.405 297 18231.80 43.07 52701.32 88888.00 2007-10-24 12:42:23.905 297 18231.84 43.13 52701.38 88888.00 2007-10-24 12:42:24.405 297 18231.77 43.18 52701.42 88888.00 2007-10-24 12:42:24.905 297 18231.80 43.20 52701.35 88888.00 2007-10-24 12:42:25.405 297 18231.79 43.25 52701.32 88888.00 2007-10-24 12:42:25.905 297 18231.87 43.22 52701.33 88888.00 2007-10-24 12:42:26.405 297 18231.97 43.22 52701.27 88888.00 2007-10-24 12:42:26.905 297 18232.08 43.24 52701.26 88888.00 2007-10-24 12:42:27.405 297 18232.03 43.26 52701.31 88888.00 2007-10-24 12:42:27.905 297 18232.09 43.21 52701.30 88888.00 2007-10-24 12:42:28.405 297 18232.03 43.16 52701.30 88888.00 2007-10-24 12:42:28.905 297 18231.93 43.19 52701.28 88888.00 2007-10-24 12:42:29.405 297 18232.05 43.19 52701.22 88888.00 2007-10-24 12:42:29.905 297 18231.87 43.15 52701.16 88888.00 2007-10-24 12:42:30.405 297 18231.77 43.23 52701.26 88888.00 2007-10-24 12:42:30.905 297 18231.84 43.31 52701.26 88888.00 2007-10-24 12:42:31.405 297 18231.87 43.35 52701.27 88888.00 2007-10-24 12:42:31.905 297 18231.83 43.33 52701.22 88888.00 2007-10-24 12:42:32.405 297 18231.73 43.33 52701.24 88888.00 2007-10-24 12:42:32.905 297 18231.68 43.40 52701.34 88888.00 2007-10-24 12:42:33.405 297 18231.77 43.42 52701.33 88888.00 2007-10-24 12:42:33.905 297 18231.90 43.41 52701.28 88888.00 2007-10-24 12:42:34.405 297 18231.78 43.39 52701.35 88888.00 2007-10-24 12:42:34.905 297 18231.80 43.37 52701.36 88888.00 2007-10-24 12:42:35.405 297 18231.76 43.35 52701.30 88888.00 2007-10-24 12:42:35.905 297 18231.89 43.30 52701.33 88888.00 2007-10-24 12:42:36.405 297 18232.05 43.28 52701.24 88888.00 2007-10-24 12:42:36.905 297 18232.20 43.32 52701.20 88888.00 2007-10-24 12:42:37.405 297 18232.09 43.31 52701.11 88888.00 2007-10-24 12:42:37.905 297 18232.02 43.28 52701.07 88888.00 2007-10-24 12:42:38.405 297 18232.01 43.23 52701.01 88888.00 2007-10-24 12:42:38.905 297 18232.05 43.16 52701.01 88888.00 2007-10-24 12:42:39.405 297 18232.02 43.24 52701.09 88888.00 2007-10-24 12:42:39.905 297 18231.90 43.34 52701.02 88888.00 2007-10-24 12:42:40.405 297 18231.78 43.29 52701.01 88888.00 2007-10-24 12:42:40.905 297 18231.92 43.28 52701.04 88888.00 2007-10-24 12:42:41.405 297 18231.88 43.32 52701.07 88888.00 2007-10-24 12:42:41.905 297 18232.08 43.27 52701.03 88888.00 2007-10-24 12:42:42.405 297 18232.08 43.28 52701.02 88888.00 2007-10-24 12:42:42.905 297 18232.12 43.26 52701.20 88888.00 2007-10-24 12:42:43.405 297 18232.02 43.35 52701.28 88888.00 2007-10-24 12:42:43.905 297 18231.88 43.43 52701.23 88888.00 2007-10-24 12:42:44.405 297 18231.81 43.47 52701.26 88888.00 2007-10-24 12:42:44.905 297 18231.86 43.49 52701.21 88888.00 2007-10-24 12:42:45.405 297 18231.86 43.44 52701.22 88888.00 2007-10-24 12:42:45.905 297 18231.93 43.39 52701.15 88888.00 2007-10-24 12:42:46.405 297 18232.05 43.45 52701.28 88888.00 2007-10-24 12:42:46.905 297 18232.12 43.49 52701.35 88888.00 2007-10-24 12:42:47.405 297 18232.09 43.49 52701.27 88888.00 2007-10-24 12:42:47.905 297 18232.10 43.54 52701.19 88888.00 2007-10-24 12:42:48.405 297 18232.39 43.44 52701.13 88888.00 2007-10-24 12:42:48.905 297 18232.35 43.49 52701.16 88888.00 2007-10-24 12:42:49.405 297 18232.19 43.46 52701.14 88888.00 2007-10-24 12:42:49.905 297 18232.00 43.48 52701.16 88888.00 2007-10-24 12:42:50.405 297 18232.01 43.45 52701.23 88888.00 2007-10-24 12:42:50.905 297 18231.86 43.46 52701.25 88888.00 2007-10-24 12:42:51.405 297 18231.76 43.46 52701.12 88888.00 2007-10-24 12:42:51.905 297 18231.60 43.54 52701.10 88888.00 2007-10-24 12:42:52.405 297 18231.60 43.62 52701.12 88888.00 2007-10-24 12:42:52.905 297 18231.71 43.57 52701.09 88888.00 2007-10-24 12:42:53.405 297 18231.68 43.56 52701.18 88888.00 2007-10-24 12:42:53.905 297 18231.87 43.58 52701.27 88888.00 2007-10-24 12:42:54.405 297 18231.86 43.61 52701.31 88888.00 2007-10-24 12:42:54.905 297 18231.83 43.51 52701.18 88888.00 2007-10-24 12:42:55.405 297 18232.08 43.53 52701.01 88888.00 2007-10-24 12:42:55.905 297 18232.01 43.51 52701.05 88888.00 2007-10-24 12:42:56.405 297 18231.93 43.57 52701.07 88888.00 2007-10-24 12:42:56.905 297 18231.90 43.58 52701.08 88888.00 2007-10-24 12:42:57.405 297 18231.77 43.52 52701.11 88888.00 2007-10-24 12:42:57.905 297 18231.73 43.61 52701.21 88888.00 2007-10-24 12:42:58.405 297 18231.79 43.67 52701.15 88888.00 2007-10-24 12:42:58.905 297 18231.72 43.75 52701.16 88888.00 2007-10-24 12:42:59.405 297 18231.80 43.74 52701.21 88888.00 2007-10-24 12:42:59.905 297 18231.84 43.75 52701.21 88888.00 2007-10-24 12:43:00.405 297 18231.90 43.71 52701.16 88888.00 2007-10-24 12:43:00.905 297 18232.11 43.75 52701.30 88888.00 2007-10-24 12:43:01.405 297 18232.22 43.76 52701.19 88888.00 2007-10-24 12:43:01.905 297 18232.15 43.71 52701.11 88888.00 2007-10-24 12:43:02.405 297 18232.21 43.71 52701.12 88888.00 2007-10-24 12:43:02.905 297 18232.27 43.68 52701.15 88888.00 2007-10-24 12:43:03.405 297 18232.32 43.60 52701.12 88888.00 2007-10-24 12:43:03.905 297 18232.20 43.60 52701.11 88888.00 2007-10-24 12:43:04.405 297 18232.31 43.72 52701.11 88888.00 2007-10-24 12:43:04.905 297 18232.36 43.70 52701.04 88888.00 2007-10-24 12:43:05.405 297 18232.33 43.75 52701.05 88888.00 2007-10-24 12:43:05.905 297 18232.48 43.84 52701.12 88888.00 2007-10-24 12:43:06.405 297 18232.37 43.81 52701.04 88888.00 2007-10-24 12:43:06.905 297 18232.24 43.90 52700.86 88888.00 2007-10-24 12:43:07.405 297 18232.15 43.93 52700.78 88888.00 2007-10-24 12:43:07.905 297 18232.24 43.90 52700.85 88888.00 2007-10-24 12:43:08.405 297 18232.36 43.90 52700.90 88888.00 2007-10-24 12:43:08.905 297 18232.41 43.82 52700.93 88888.00 2007-10-24 12:43:09.405 297 18232.34 43.79 52700.84 88888.00 2007-10-24 12:43:09.905 297 18232.37 43.76 52700.92 88888.00 2007-10-24 12:43:10.405 297 18232.49 43.77 52701.02 88888.00 2007-10-24 12:43:10.905 297 18232.36 43.69 52701.12 88888.00 2007-10-24 12:43:11.405 297 18232.21 43.75 52701.18 88888.00 2007-10-24 12:43:11.905 297 18232.08 43.78 52701.16 88888.00 2007-10-24 12:43:12.405 297 18232.16 43.68 52701.08 88888.00 2007-10-24 12:43:12.905 297 18232.09 43.71 52701.19 88888.00 2007-10-24 12:43:13.405 297 18231.97 43.67 52701.02 88888.00 2007-10-24 12:43:13.905 297 18232.08 43.65 52700.96 88888.00 2007-10-24 12:43:14.405 297 18232.44 43.58 52701.12 88888.00 2007-10-24 12:43:14.905 297 18232.37 43.59 52701.13 88888.00 2007-10-24 12:43:15.405 297 18232.23 43.68 52701.16 88888.00 2007-10-24 12:43:15.905 297 18232.06 43.74 52701.14 88888.00 2007-10-24 12:43:16.405 297 18232.30 43.73 52701.04 88888.00 2007-10-24 12:43:16.905 297 18232.66 43.68 52701.01 88888.00 2007-10-24 12:43:17.405 297 18232.82 43.62 52701.07 88888.00 2007-10-24 12:43:17.905 297 18232.45 43.62 52701.09 88888.00 2007-10-24 12:43:18.405 297 18232.42 43.62 52701.05 88888.00 2007-10-24 12:43:18.905 297 18232.62 43.57 52701.08 88888.00 2007-10-24 12:43:19.405 297 18232.56 43.61 52701.11 88888.00 2007-10-24 12:43:19.905 297 18232.67 43.61 52701.10 88888.00 2007-10-24 12:43:20.402 297 18232.88 43.59 52701.09 88888.00 2007-10-24 12:43:20.902 297 18232.68 43.56 52700.95 88888.00 2007-10-24 12:43:21.402 297 18232.57 43.58 52700.95 88888.00 2007-10-24 12:43:21.902 297 18232.43 43.58 52701.00 88888.00 2007-10-24 12:43:22.402 297 18232.46 43.54 52701.04 88888.00 2007-10-24 12:43:22.902 297 18232.42 43.65 52701.05 88888.00 2007-10-24 12:43:23.402 297 18232.25 43.66 52701.05 88888.00 2007-10-24 12:43:23.902 297 18232.43 43.66 52701.18 88888.00 2007-10-24 12:43:24.402 297 18232.38 43.65 52701.32 88888.00 2007-10-24 12:43:24.902 297 18232.37 43.60 52701.38 88888.00 2007-10-24 12:43:25.402 297 18232.33 43.59 52701.26 88888.00 2007-10-24 12:43:25.902 297 18232.32 43.64 52701.30 88888.00 2007-10-24 12:43:26.402 297 18232.36 43.68 52701.20 88888.00 2007-10-24 12:43:26.902 297 18232.34 43.66 52701.03 88888.00 2007-10-24 12:43:27.402 297 18232.33 43.65 52700.93 88888.00 2007-10-24 12:43:27.902 297 18232.37 43.62 52700.89 88888.00 2007-10-24 12:43:28.402 297 18232.25 43.66 52700.95 88888.00 2007-10-24 12:43:28.902 297 18232.17 43.63 52700.92 88888.00 2007-10-24 12:43:29.402 297 18232.24 43.65 52700.93 88888.00 2007-10-24 12:43:29.902 297 18232.21 43.69 52700.96 88888.00 2007-10-24 12:43:30.402 297 18232.09 43.62 52701.01 88888.00 2007-10-24 12:43:30.902 297 18232.06 43.69 52701.08 88888.00 2007-10-24 12:43:31.402 297 18232.26 43.71 52701.11 88888.00 2007-10-24 12:43:31.902 297 18232.32 43.78 52701.12 88888.00 2007-10-24 12:43:32.402 297 18232.26 43.76 52701.09 88888.00 2007-10-24 12:43:32.902 297 18232.33 43.71 52700.97 88888.00 2007-10-24 12:43:33.402 297 18232.44 43.65 52700.84 88888.00 2007-10-24 12:43:33.902 297 18232.46 43.60 52700.85 88888.00 2007-10-24 12:43:34.402 297 18232.17 43.67 52700.87 88888.00 2007-10-24 12:43:34.902 297 18232.22 43.70 52700.87 88888.00 2007-10-24 12:43:35.402 297 18232.28 43.70 52700.91 88888.00 2007-10-24 12:43:35.902 297 18232.33 43.70 52701.10 88888.00 2007-10-24 12:43:36.402 297 18232.34 43.63 52701.13 88888.00 2007-10-24 12:43:36.902 297 18232.34 43.62 52701.10 88888.00 2007-10-24 12:43:37.402 297 18232.42 43.65 52701.00 88888.00 2007-10-24 12:43:37.902 297 18232.38 43.70 52701.05 88888.00 2007-10-24 12:43:38.402 297 18232.42 43.70 52701.09 88888.00 2007-10-24 12:43:38.902 297 18232.36 43.74 52700.98 88888.00 2007-10-24 12:43:39.402 297 18232.28 43.76 52701.02 88888.00 2007-10-24 12:43:39.902 297 18232.27 43.70 52701.10 88888.00 2007-10-24 12:43:40.402 297 18232.46 43.64 52701.16 88888.00 2007-10-24 12:43:40.902 297 18232.57 43.63 52701.22 88888.00 2007-10-24 12:43:41.402 297 18232.59 43.61 52701.30 88888.00 2007-10-24 12:43:41.902 297 18232.46 43.61 52701.40 88888.00 2007-10-24 12:43:42.402 297 18232.41 43.66 52701.38 88888.00 2007-10-24 12:43:42.902 297 18232.28 43.65 52701.31 88888.00 2007-10-24 12:43:43.402 297 18232.06 43.64 52701.27 88888.00 2007-10-24 12:43:43.902 297 18232.12 43.68 52701.31 88888.00 2007-10-24 12:43:44.402 297 18232.03 43.67 52701.27 88888.00 2007-10-24 12:43:44.902 297 18232.00 43.66 52701.28 88888.00 2007-10-24 12:43:45.402 297 18232.16 43.61 52701.31 88888.00 2007-10-24 12:43:45.902 297 18232.03 43.56 52701.28 88888.00 2007-10-24 12:43:46.402 297 18232.10 43.58 52701.39 88888.00 2007-10-24 12:43:46.902 297 18232.13 43.51 52701.33 88888.00 2007-10-24 12:43:47.402 297 18232.21 43.53 52701.33 88888.00 2007-10-24 12:43:47.902 297 18231.98 43.53 52701.32 88888.00 2007-10-24 12:43:48.402 297 18232.03 43.54 52701.22 88888.00 2007-10-24 12:43:48.902 297 18231.95 43.59 52701.24 88888.00 2007-10-24 12:43:49.402 297 18232.10 43.61 52701.21 88888.00 2007-10-24 12:43:49.902 297 18231.94 43.68 52701.25 88888.00 2007-10-24 12:43:50.402 297 18232.00 43.70 52701.19 88888.00 2007-10-24 12:43:50.902 297 18232.02 43.78 52701.21 88888.00 2007-10-24 12:43:51.402 297 18232.04 43.79 52701.23 88888.00 2007-10-24 12:43:51.902 297 18232.14 43.84 52701.18 88888.00 2007-10-24 12:43:52.402 297 18232.15 43.87 52701.16 88888.00 2007-10-24 12:43:52.902 297 18232.17 43.87 52701.12 88888.00 2007-10-24 12:43:53.402 297 18232.14 43.84 52701.03 88888.00 2007-10-24 12:43:53.902 297 18232.04 43.85 52701.07 88888.00 2007-10-24 12:43:54.402 297 18232.03 43.87 52701.09 88888.00 2007-10-24 12:43:54.902 297 18232.01 43.84 52701.14 88888.00 2007-10-24 12:43:55.402 297 18231.99 43.90 52701.15 88888.00 2007-10-24 12:43:55.902 297 18232.11 43.89 52700.98 88888.00 2007-10-24 12:43:56.402 297 18231.94 43.85 52701.03 88888.00 2007-10-24 12:43:56.902 297 18231.95 43.78 52701.12 88888.00 2007-10-24 12:43:57.402 297 18231.95 43.79 52701.12 88888.00 2007-10-24 12:43:57.902 297 18231.92 43.87 52701.08 88888.00 2007-10-24 12:43:58.402 297 18231.92 44.01 52701.04 88888.00 2007-10-24 12:43:58.902 297 18231.93 44.11 52701.10 88888.00 2007-10-24 12:43:59.402 297 18232.06 44.05 52701.34 88888.00 2007-10-24 12:43:59.902 297 18232.03 44.12 52701.36 88888.00 2007-10-24 12:44:00.402 297 18231.92 44.01 52701.39 88888.00 2007-10-24 12:44:00.902 297 18231.92 43.92 52701.39 88888.00 2007-10-24 12:44:01.402 297 18231.94 43.97 52701.32 88888.00 2007-10-24 12:44:01.902 297 18232.02 44.00 52701.45 88888.00 2007-10-24 12:44:02.402 297 18232.12 43.97 52701.37 88888.00 2007-10-24 12:44:02.902 297 18232.04 43.98 52701.38 88888.00 2007-10-24 12:44:03.402 297 18231.94 43.97 52701.28 88888.00 2007-10-24 12:44:03.902 297 18231.94 43.94 52701.27 88888.00 2007-10-24 12:44:04.402 297 18231.98 43.96 52701.20 88888.00 2007-10-24 12:44:04.902 297 18232.05 43.97 52701.27 88888.00 2007-10-24 12:44:05.402 297 18231.87 44.02 52701.15 88888.00 2007-10-24 12:44:05.902 297 18232.01 43.90 52701.19 88888.00 2007-10-24 12:44:06.402 297 18232.06 43.85 52701.24 88888.00 2007-10-24 12:44:06.902 297 18232.08 43.78 52701.27 88888.00 2007-10-24 12:44:07.402 297 18232.14 43.85 52701.32 88888.00 2007-10-24 12:44:07.902 297 18232.19 43.87 52701.31 88888.00 2007-10-24 12:44:08.402 297 18232.23 43.87 52701.25 88888.00 2007-10-24 12:44:08.902 297 18232.28 43.81 52701.22 88888.00 2007-10-24 12:44:09.402 297 18232.28 43.85 52701.36 88888.00 2007-10-24 12:44:09.902 297 18232.25 43.86 52701.45 88888.00 2007-10-24 12:44:10.402 297 18232.16 43.91 52701.40 88888.00 2007-10-24 12:44:10.902 297 18232.12 43.97 52701.35 88888.00 2007-10-24 12:44:11.402 297 18232.02 43.93 52701.27 88888.00 2007-10-24 12:44:11.902 297 18232.03 43.86 52701.19 88888.00 2007-10-24 12:44:12.402 297 18231.97 43.84 52701.12 88888.00 2007-10-24 12:44:12.902 297 18231.93 43.81 52701.23 88888.00 2007-10-24 12:44:13.402 297 18231.93 43.80 52701.23 88888.00 2007-10-24 12:44:13.902 297 18231.83 43.76 52701.16 88888.00 2007-10-24 12:44:14.402 297 18231.87 43.74 52701.14 88888.00 2007-10-24 12:44:14.902 297 18231.92 43.76 52701.13 88888.00 2007-10-24 12:44:15.402 297 18231.86 43.79 52701.10 88888.00 2007-10-24 12:44:15.902 297 18231.88 43.75 52701.08 88888.00 2007-10-24 12:44:16.402 297 18232.01 43.67 52701.01 88888.00 2007-10-24 12:44:16.902 297 18231.93 43.62 52701.00 88888.00 2007-10-24 12:44:17.402 297 18231.88 43.64 52701.22 88888.00 2007-10-24 12:44:17.902 297 18231.95 43.63 52701.30 88888.00 2007-10-24 12:44:18.402 297 18232.03 43.65 52701.31 88888.00 2007-10-24 12:44:18.902 297 18232.00 43.59 52701.27 88888.00 2007-10-24 12:44:19.402 297 18231.91 43.67 52701.34 88888.00 2007-10-24 12:44:19.902 297 18231.87 43.73 52701.35 88888.00 2007-10-24 12:44:20.402 297 18231.76 43.76 52701.38 88888.00 2007-10-24 12:44:20.902 297 18231.77 43.70 52701.28 88888.00 2007-10-24 12:44:21.402 297 18231.66 43.62 52701.14 88888.00 2007-10-24 12:44:21.902 297 18231.79 43.64 52701.23 88888.00 2007-10-24 12:44:22.402 297 18231.84 43.61 52701.14 88888.00 2007-10-24 12:44:22.902 297 18231.77 43.58 52701.02 88888.00 2007-10-24 12:44:23.402 297 18231.80 43.63 52701.00 88888.00 2007-10-24 12:44:23.902 297 18231.72 43.59 52701.02 88888.00 2007-10-24 12:44:24.402 297 18231.76 43.58 52701.07 88888.00 2007-10-24 12:44:24.902 297 18231.89 43.60 52701.21 88888.00 2007-10-24 12:44:25.402 297 18232.05 43.55 52701.08 88888.00 2007-10-24 12:44:25.902 297 18232.05 43.57 52701.10 88888.00 2007-10-24 12:44:26.402 297 18232.15 43.64 52701.14 88888.00 2007-10-24 12:44:26.902 297 18232.23 43.72 52701.15 88888.00 2007-10-24 12:44:27.402 297 18232.26 43.72 52701.18 88888.00 2007-10-24 12:44:27.902 297 18232.27 43.64 52701.10 88888.00 2007-10-24 12:44:28.402 297 18232.24 43.70 52701.07 88888.00 2007-10-24 12:44:28.902 297 18232.04 43.70 52701.13 88888.00 2007-10-24 12:44:29.402 297 18232.20 43.63 52701.22 88888.00 2007-10-24 12:44:29.902 297 18232.21 43.72 52701.25 88888.00 2007-10-24 12:44:30.402 297 18232.26 43.85 52701.23 88888.00 2007-10-24 12:44:30.902 297 18232.20 43.87 52701.18 88888.00 2007-10-24 12:44:31.402 297 18232.11 43.80 52701.18 88888.00 2007-10-24 12:44:31.902 297 18232.06 43.80 52701.23 88888.00 2007-10-24 12:44:32.402 297 18232.21 43.77 52701.32 88888.00 2007-10-24 12:44:32.902 297 18232.14 43.77 52701.30 88888.00 2007-10-24 12:44:33.402 297 18231.97 43.80 52701.30 88888.00 2007-10-24 12:44:33.902 297 18231.92 43.78 52701.21 88888.00 2007-10-24 12:44:34.402 297 18232.00 43.74 52701.19 88888.00 2007-10-24 12:44:34.902 297 18232.13 43.73 52701.14 88888.00 2007-10-24 12:44:35.402 297 18232.36 43.78 52701.15 88888.00 2007-10-24 12:44:35.902 297 18232.13 43.78 52700.98 88888.00 2007-10-24 12:44:36.402 297 18231.77 43.78 52701.04 88888.00 2007-10-24 12:44:36.902 297 18231.90 43.72 52701.05 88888.00 2007-10-24 12:44:37.402 297 18232.06 43.61 52701.10 88888.00 2007-10-24 12:44:37.902 297 18232.19 43.58 52701.16 88888.00 2007-10-24 12:44:38.402 297 18232.04 43.60 52701.21 88888.00 2007-10-24 12:44:38.902 297 18231.94 43.63 52701.23 88888.00 2007-10-24 12:44:39.402 297 18231.97 43.73 52701.18 88888.00 2007-10-24 12:44:39.902 297 18232.11 43.81 52701.25 88888.00 2007-10-24 12:44:40.402 297 18232.31 43.78 52701.42 88888.00 2007-10-24 12:44:40.902 297 18232.27 43.82 52701.47 88888.00 2007-10-24 12:44:41.402 297 18232.46 43.77 52701.38 88888.00 2007-10-24 12:44:41.902 297 18232.10 43.75 52701.40 88888.00 2007-10-24 12:44:42.402 297 18231.99 43.74 52701.49 88888.00 2007-10-24 12:44:42.902 297 18232.10 43.66 52701.50 88888.00 2007-10-24 12:44:43.402 297 18231.98 43.62 52701.45 88888.00 2007-10-24 12:44:43.902 297 18231.93 43.67 52701.37 88888.00 2007-10-24 12:44:44.402 297 18231.87 43.66 52701.42 88888.00 2007-10-24 12:44:44.902 297 18231.84 43.67 52701.35 88888.00 2007-10-24 12:44:45.402 297 18231.87 43.78 52701.40 88888.00 2007-10-24 12:44:45.902 297 18231.77 43.90 52701.40 88888.00 2007-10-24 12:44:46.402 297 18231.93 43.88 52701.26 88888.00 2007-10-24 12:44:46.902 297 18231.77 43.85 52701.32 88888.00 2007-10-24 12:44:47.402 297 18231.82 43.81 52701.30 88888.00 2007-10-24 12:44:47.902 297 18231.92 43.79 52701.35 88888.00 2007-10-24 12:44:48.402 297 18232.03 43.79 52701.39 88888.00 2007-10-24 12:44:48.902 297 18232.02 43.70 52701.36 88888.00 2007-10-24 12:44:49.402 297 18231.89 43.73 52701.35 88888.00 2007-10-24 12:44:49.902 297 18232.03 43.79 52701.40 88888.00 2007-10-24 12:44:50.402 297 18231.95 43.77 52701.25 88888.00 2007-10-24 12:44:50.902 297 18231.88 43.78 52701.26 88888.00 2007-10-24 12:44:51.402 297 18231.78 43.79 52701.33 88888.00 2007-10-24 12:44:51.902 297 18231.94 43.79 52701.30 88888.00 2007-10-24 12:44:52.402 297 18231.98 43.79 52701.16 88888.00 2007-10-24 12:44:52.902 297 18232.02 43.81 52701.16 88888.00 2007-10-24 12:44:53.402 297 18231.97 43.82 52701.19 88888.00 2007-10-24 12:44:53.902 297 18231.76 43.85 52701.23 88888.00 2007-10-24 12:44:54.402 297 18231.65 43.81 52701.22 88888.00 2007-10-24 12:44:54.902 297 18231.72 43.81 52701.22 88888.00 2007-10-24 12:44:55.402 297 18231.76 43.76 52701.14 88888.00 2007-10-24 12:44:55.902 297 18231.55 43.73 52701.18 88888.00 2007-10-24 12:44:56.402 297 18231.73 43.71 52701.21 88888.00 2007-10-24 12:44:56.902 297 18231.86 43.67 52701.18 88888.00 2007-10-24 12:44:57.402 297 18231.78 43.69 52701.11 88888.00 2007-10-24 12:44:57.902 297 18231.62 43.84 52701.18 88888.00 2007-10-24 12:44:58.402 297 18231.63 43.79 52701.14 88888.00 2007-10-24 12:44:58.902 297 18231.81 43.70 52701.08 88888.00 2007-10-24 12:44:59.402 297 18231.80 43.67 52701.10 88888.00 2007-10-24 12:44:59.902 297 18231.68 43.71 52701.21 88888.00 2007-10-24 12:45:00.402 297 18231.58 43.59 52701.32 88888.00 2007-10-24 12:45:00.902 297 18231.58 43.57 52701.35 88888.00 2007-10-24 12:45:01.402 297 18231.56 43.63 52701.40 88888.00 2007-10-24 12:45:01.902 297 18231.56 43.56 52701.38 88888.00 2007-10-24 12:45:02.402 297 18231.61 43.56 52701.32 88888.00 2007-10-24 12:45:02.902 297 18231.88 43.51 52701.27 88888.00 2007-10-24 12:45:03.402 297 18231.91 43.44 52701.15 88888.00 2007-10-24 12:45:03.902 297 18231.76 43.52 52701.12 88888.00 2007-10-24 12:45:04.402 297 18231.69 43.45 52701.12 88888.00 2007-10-24 12:45:04.902 297 18231.75 43.37 52701.18 88888.00 2007-10-24 12:45:05.402 297 18231.66 43.34 52701.13 88888.00 2007-10-24 12:45:05.902 297 18231.83 43.40 52701.00 88888.00 2007-10-24 12:45:06.402 297 18231.79 43.46 52700.90 88888.00 2007-10-24 12:45:06.902 297 18231.70 43.49 52700.84 88888.00 2007-10-24 12:45:07.402 297 18231.81 43.43 52700.93 88888.00 2007-10-24 12:45:07.902 297 18231.87 43.38 52701.02 88888.00 2007-10-24 12:45:08.402 297 18231.84 43.37 52701.03 88888.00 2007-10-24 12:45:08.902 297 18231.93 43.35 52701.08 88888.00 2007-10-24 12:45:09.402 297 18231.97 43.36 52701.13 88888.00 2007-10-24 12:45:09.902 297 18231.82 43.42 52701.09 88888.00 2007-10-24 12:45:10.402 297 18231.77 43.41 52701.13 88888.00 2007-10-24 12:45:10.902 297 18231.78 43.34 52701.22 88888.00 2007-10-24 12:45:11.402 297 18231.69 43.25 52701.21 88888.00 2007-10-24 12:45:11.902 297 18231.72 43.24 52701.13 88888.00 2007-10-24 12:45:12.402 297 18231.75 43.30 52701.03 88888.00 2007-10-24 12:45:12.902 297 18231.75 43.32 52700.96 88888.00 2007-10-24 12:45:13.402 297 18231.90 43.30 52700.95 88888.00 2007-10-24 12:45:13.902 297 18231.83 43.20 52700.90 88888.00 2007-10-24 12:45:14.402 297 18231.73 43.21 52700.91 88888.00 2007-10-24 12:45:14.902 297 18231.78 43.26 52701.07 88888.00 2007-10-24 12:45:15.402 297 18231.81 43.23 52701.11 88888.00 2007-10-24 12:45:15.902 297 18231.75 43.15 52701.13 88888.00 2007-10-24 12:45:16.402 297 18231.75 43.14 52701.16 88888.00 2007-10-24 12:45:16.902 297 18231.70 43.10 52701.20 88888.00 2007-10-24 12:45:17.402 297 18231.80 43.14 52701.31 88888.00 2007-10-24 12:45:17.902 297 18231.91 43.14 52701.31 88888.00 2007-10-24 12:45:18.402 297 18231.86 43.12 52701.23 88888.00 2007-10-24 12:45:18.902 297 18231.78 43.23 52701.24 88888.00 2007-10-24 12:45:19.402 297 18231.86 43.21 52701.20 88888.00 2007-10-24 12:45:19.902 297 18231.87 43.19 52701.24 88888.00 2007-10-24 12:45:20.402 297 18231.76 43.21 52701.20 88888.00 2007-10-24 12:45:20.902 297 18231.71 43.18 52701.25 88888.00 2007-10-24 12:45:21.402 297 18231.68 43.19 52701.25 88888.00 2007-10-24 12:45:21.902 297 18231.71 43.24 52701.22 88888.00 2007-10-24 12:45:22.402 297 18231.70 43.19 52701.26 88888.00 2007-10-24 12:45:22.902 297 18231.72 43.20 52701.32 88888.00 2007-10-24 12:45:23.402 297 18231.59 43.13 52701.36 88888.00 2007-10-24 12:45:23.902 297 18231.45 43.18 52701.40 88888.00 2007-10-24 12:45:24.402 297 18231.79 43.16 52701.45 88888.00 2007-10-24 12:45:24.902 297 18231.82 43.13 52701.39 88888.00 2007-10-24 12:45:25.402 297 18231.79 43.08 52701.32 88888.00 2007-10-24 12:45:25.902 297 18231.87 43.13 52701.25 88888.00 2007-10-24 12:45:26.402 297 18231.81 43.16 52701.20 88888.00 2007-10-24 12:45:26.902 297 18231.68 43.21 52701.11 88888.00 2007-10-24 12:45:27.402 297 18231.70 43.11 52701.11 88888.00 2007-10-24 12:45:27.902 297 18231.44 43.12 52701.18 88888.00 2007-10-24 12:45:28.402 297 18231.57 43.24 52701.22 88888.00 2007-10-24 12:45:28.902 297 18231.65 43.26 52701.16 88888.00 2007-10-24 12:45:29.402 297 18231.73 43.20 52701.13 88888.00 2007-10-24 12:45:29.902 297 18231.62 43.14 52701.13 88888.00 2007-10-24 12:45:30.402 297 18231.55 43.12 52701.13 88888.00 2007-10-24 12:45:30.902 297 18231.69 43.15 52701.11 88888.00 2007-10-24 12:45:31.402 297 18231.79 43.16 52701.19 88888.00 2007-10-24 12:45:31.902 297 18231.76 43.24 52701.21 88888.00 2007-10-24 12:45:32.402 297 18231.71 43.34 52701.12 88888.00 2007-10-24 12:45:32.902 297 18231.86 43.32 52701.01 88888.00 2007-10-24 12:45:33.402 297 18231.86 43.31 52701.10 88888.00 2007-10-24 12:45:33.902 297 18231.90 43.32 52701.19 88888.00 2007-10-24 12:45:34.402 297 18231.88 43.29 52701.27 88888.00 2007-10-24 12:45:34.902 297 18231.88 43.31 52701.22 88888.00 2007-10-24 12:45:35.402 297 18231.82 43.35 52701.21 88888.00 2007-10-24 12:45:35.902 297 18231.77 43.33 52701.27 88888.00 2007-10-24 12:45:36.402 297 18231.83 43.33 52701.27 88888.00 2007-10-24 12:45:36.902 297 18231.84 43.33 52701.31 88888.00 2007-10-24 12:45:37.402 297 18231.84 43.29 52701.33 88888.00 2007-10-24 12:45:37.902 297 18231.83 43.29 52701.20 88888.00 2007-10-24 12:45:38.402 297 18231.84 43.33 52701.18 88888.00 2007-10-24 12:45:38.902 297 18232.02 43.40 52701.30 88888.00 2007-10-24 12:45:39.402 297 18231.93 43.42 52701.25 88888.00 2007-10-24 12:45:39.902 297 18232.01 43.41 52701.26 88888.00 2007-10-24 12:45:40.402 297 18231.93 43.38 52701.22 88888.00 2007-10-24 12:45:40.902 297 18231.80 43.45 52701.22 88888.00 2007-10-24 12:45:41.402 297 18231.97 43.54 52701.30 88888.00 2007-10-24 12:45:41.902 297 18232.08 43.52 52701.27 88888.00 2007-10-24 12:45:42.402 297 18232.00 43.61 52701.23 88888.00 2007-10-24 12:45:42.902 297 18231.87 43.62 52701.27 88888.00 2007-10-24 12:45:43.402 297 18231.65 43.64 52701.26 88888.00 2007-10-24 12:45:43.902 297 18231.97 43.68 52701.20 88888.00 2007-10-24 12:45:44.402 297 18232.10 43.61 52701.14 88888.00 2007-10-24 12:45:44.902 297 18232.34 43.51 52701.23 88888.00 2007-10-24 12:45:45.402 297 18232.36 43.52 52701.23 88888.00 2007-10-24 12:45:45.902 297 18232.32 43.54 52701.22 88888.00 2007-10-24 12:45:46.402 297 18232.33 43.60 52701.30 88888.00 2007-10-24 12:45:46.902 297 18232.26 43.53 52701.25 88888.00 2007-10-24 12:45:47.402 297 18232.14 43.53 52701.21 88888.00 2007-10-24 12:45:47.902 297 18232.13 43.71 52701.25 88888.00 2007-10-24 12:45:48.402 297 18232.11 43.68 52701.33 88888.00 2007-10-24 12:45:48.902 297 18232.19 43.60 52701.26 88888.00 2007-10-24 12:45:49.402 297 18232.15 43.61 52701.19 88888.00 2007-10-24 12:45:49.902 297 18232.10 43.64 52701.18 88888.00 2007-10-24 12:45:50.402 297 18232.12 43.66 52701.25 88888.00 2007-10-24 12:45:50.902 297 18232.38 43.66 52701.34 88888.00 2007-10-24 12:45:51.402 297 18232.57 43.56 52701.32 88888.00 2007-10-24 12:45:51.902 297 18232.47 43.60 52701.30 88888.00 2007-10-24 12:45:52.402 297 18232.22 43.57 52701.34 88888.00 2007-10-24 12:45:52.902 297 18232.13 43.58 52701.31 88888.00 2007-10-24 12:45:53.402 297 18232.06 43.56 52701.31 88888.00 2007-10-24 12:45:53.902 297 18232.11 43.67 52701.25 88888.00 2007-10-24 12:45:54.402 297 18232.05 43.75 52701.12 88888.00 2007-10-24 12:45:54.902 297 18232.04 43.74 52701.00 88888.00 2007-10-24 12:45:55.402 297 18232.03 43.76 52701.12 88888.00 2007-10-24 12:45:55.902 297 18232.05 43.81 52701.19 88888.00 2007-10-24 12:45:56.402 297 18232.13 43.77 52701.18 88888.00 2007-10-24 12:45:56.902 297 18232.12 43.69 52701.25 88888.00 2007-10-24 12:45:57.402 297 18232.14 43.71 52701.40 88888.00 2007-10-24 12:45:57.902 297 18232.10 43.81 52701.44 88888.00 2007-10-24 12:45:58.402 297 18232.10 43.73 52701.36 88888.00 2007-10-24 12:45:58.902 297 18232.15 43.69 52701.24 88888.00 2007-10-24 12:45:59.402 297 18232.16 43.68 52701.15 88888.00 2007-10-24 12:45:59.902 297 18232.13 43.62 52701.21 88888.00 2007-10-24 12:46:00.402 297 18231.99 43.71 52701.14 88888.00 2007-10-24 12:46:00.902 297 18232.01 43.82 52701.15 88888.00 2007-10-24 12:46:01.402 297 18232.02 43.76 52701.23 88888.00 2007-10-24 12:46:01.902 297 18231.94 43.76 52701.10 88888.00 2007-10-24 12:46:02.402 297 18232.14 43.76 52700.97 88888.00 2007-10-24 12:46:02.902 297 18232.24 43.88 52701.03 88888.00 2007-10-24 12:46:03.402 297 18232.23 43.95 52701.08 88888.00 2007-10-24 12:46:03.902 297 18232.21 43.99 52701.07 88888.00 2007-10-24 12:46:04.402 297 18232.15 44.02 52701.09 88888.00 2007-10-24 12:46:04.902 297 18232.12 44.00 52701.14 88888.00 2007-10-24 12:46:05.402 297 18232.08 44.06 52701.03 88888.00 2007-10-24 12:46:05.902 297 18232.09 44.10 52701.10 88888.00 2007-10-24 12:46:06.402 297 18232.13 44.11 52701.21 88888.00 2007-10-24 12:46:06.902 297 18232.14 44.01 52701.28 88888.00 2007-10-24 12:46:07.402 297 18232.13 44.12 52701.22 88888.00 2007-10-24 12:46:07.902 297 18232.12 44.11 52701.09 88888.00 2007-10-24 12:46:08.402 297 18232.09 44.14 52700.98 88888.00 2007-10-24 12:46:08.902 297 18232.05 44.32 52701.03 88888.00 2007-10-24 12:46:09.402 297 18232.14 44.34 52701.07 88888.00 2007-10-24 12:46:09.902 297 18232.15 44.28 52701.03 88888.00 2007-10-24 12:46:10.402 297 18232.09 44.24 52701.14 88888.00 2007-10-24 12:46:10.902 297 18232.04 44.22 52701.23 88888.00 2007-10-24 12:46:11.402 297 18232.09 44.32 52701.21 88888.00 2007-10-24 12:46:11.902 297 18232.12 44.33 52701.16 88888.00 2007-10-24 12:46:12.402 297 18232.01 44.45 52701.18 88888.00 2007-10-24 12:46:12.902 297 18232.14 44.40 52701.23 88888.00 2007-10-24 12:46:13.402 297 18232.21 44.36 52701.24 88888.00 2007-10-24 12:46:13.902 297 18232.31 44.36 52701.28 88888.00 2007-10-24 12:46:14.402 297 18232.22 44.36 52701.34 88888.00 2007-10-24 12:46:14.902 297 18232.09 44.40 52701.42 88888.00 2007-10-24 12:46:15.402 297 18232.10 44.41 52701.27 88888.00 2007-10-24 12:46:15.902 297 18232.12 44.43 52701.22 88888.00 2007-10-24 12:46:16.402 297 18232.10 44.49 52701.16 88888.00 2007-10-24 12:46:16.902 297 18232.05 44.53 52701.11 88888.00 2007-10-24 12:46:17.402 297 18231.88 44.57 52701.16 88888.00 2007-10-24 12:46:17.902 297 18232.00 44.73 52701.24 88888.00 2007-10-24 12:46:18.402 297 18232.12 44.81 52701.25 88888.00 2007-10-24 12:46:18.902 297 18232.10 44.82 52701.32 88888.00 2007-10-24 12:46:19.402 297 18232.00 44.82 52701.25 88888.00 2007-10-24 12:46:19.902 297 18231.94 44.86 52701.19 88888.00 2007-10-24 12:46:20.402 297 18232.00 44.93 52701.28 88888.00 2007-10-24 12:46:20.902 297 18232.06 44.93 52701.46 88888.00 2007-10-24 12:46:21.402 297 18231.94 44.96 52701.50 88888.00 2007-10-24 12:46:21.902 297 18231.99 45.03 52701.43 88888.00 2007-10-24 12:46:22.402 297 18231.89 45.01 52701.35 88888.00 2007-10-24 12:46:22.902 297 18231.94 45.01 52701.40 88888.00 2007-10-24 12:46:23.402 297 18231.92 44.97 52701.53 88888.00 2007-10-24 12:46:23.902 297 18232.01 44.93 52701.47 88888.00 2007-10-24 12:46:24.402 297 18231.94 44.99 52701.43 88888.00 2007-10-24 12:46:24.902 297 18231.97 45.03 52701.55 88888.00 2007-10-24 12:46:25.402 297 18231.97 45.01 52701.46 88888.00 2007-10-24 12:46:25.902 297 18231.99 45.04 52701.49 88888.00 2007-10-24 12:46:26.402 297 18232.06 45.05 52701.45 88888.00 2007-10-24 12:46:26.902 297 18232.33 45.15 52701.55 88888.00 2007-10-24 12:46:27.402 297 18232.33 45.14 52701.53 88888.00 2007-10-24 12:46:27.902 297 18232.12 45.10 52701.50 88888.00 2007-10-24 12:46:28.402 297 18232.11 45.07 52701.47 88888.00 2007-10-24 12:46:28.902 297 18232.16 45.03 52701.47 88888.00 2007-10-24 12:46:29.402 297 18232.08 45.10 52701.49 88888.00 2007-10-24 12:46:29.902 297 18232.19 45.12 52701.50 88888.00 2007-10-24 12:46:30.402 297 18232.28 45.15 52701.56 88888.00 2007-10-24 12:46:30.902 297 18232.21 45.02 52701.59 88888.00 2007-10-24 12:46:31.402 297 18232.06 44.92 52701.60 88888.00 2007-10-24 12:46:31.902 297 18231.92 44.91 52701.53 88888.00 2007-10-24 12:46:32.402 297 18231.82 44.90 52701.56 88888.00 2007-10-24 12:46:32.902 297 18232.04 44.96 52701.60 88888.00 2007-10-24 12:46:33.402 297 18232.13 45.07 52701.68 88888.00 2007-10-24 12:46:33.902 297 18232.28 45.06 52701.67 88888.00 2007-10-24 12:46:34.402 297 18232.21 45.06 52701.65 88888.00 2007-10-24 12:46:34.902 297 18232.20 45.05 52701.60 88888.00 2007-10-24 12:46:35.402 297 18232.20 45.01 52701.47 88888.00 2007-10-24 12:46:35.902 297 18232.25 45.07 52701.38 88888.00 2007-10-24 12:46:36.402 297 18232.37 44.99 52701.42 88888.00 2007-10-24 12:46:36.902 297 18232.35 44.95 52701.59 88888.00 2007-10-24 12:46:37.402 297 18232.23 44.97 52701.62 88888.00 2007-10-24 12:46:37.902 297 18232.15 45.00 52701.56 88888.00 2007-10-24 12:46:38.402 297 18232.05 44.81 52701.54 88888.00 2007-10-24 12:46:38.902 297 18232.17 44.56 52701.66 88888.00 2007-10-24 12:46:39.402 297 18232.26 44.55 52701.62 88888.00 2007-10-24 12:46:39.902 297 18232.14 44.61 52701.59 88888.00 2007-10-24 12:46:40.402 297 18232.04 44.66 52701.59 88888.00 2007-10-24 12:46:40.902 297 18232.13 44.63 52701.60 88888.00 2007-10-24 12:46:41.402 297 18232.27 44.73 52701.57 88888.00 2007-10-24 12:46:41.902 297 18232.16 44.77 52701.57 88888.00 2007-10-24 12:46:42.402 297 18232.08 44.73 52701.60 88888.00 2007-10-24 12:46:42.902 297 18232.16 44.74 52701.56 88888.00 2007-10-24 12:46:43.402 297 18232.24 44.75 52701.60 88888.00 2007-10-24 12:46:43.902 297 18232.22 44.66 52701.68 88888.00 2007-10-24 12:46:44.402 297 18232.14 44.68 52701.66 88888.00 2007-10-24 12:46:44.902 297 18232.20 44.70 52701.58 88888.00 2007-10-24 12:46:45.402 297 18232.21 44.73 52701.56 88888.00 2007-10-24 12:46:45.902 297 18232.15 44.74 52701.54 88888.00 2007-10-24 12:46:46.402 297 18232.12 44.67 52701.48 88888.00 2007-10-24 12:46:46.902 297 18232.04 44.64 52701.55 88888.00 2007-10-24 12:46:47.402 297 18232.02 44.55 52701.66 88888.00 2007-10-24 12:46:47.902 297 18232.20 44.56 52701.69 88888.00 2007-10-24 12:46:48.402 297 18232.26 44.54 52701.70 88888.00 2007-10-24 12:46:48.902 297 18232.23 44.52 52701.70 88888.00 2007-10-24 12:46:49.402 297 18232.08 44.49 52701.68 88888.00 2007-10-24 12:46:49.902 297 18232.06 44.43 52701.72 88888.00 2007-10-24 12:46:50.402 297 18232.03 44.41 52701.69 88888.00 2007-10-24 12:46:50.902 297 18232.13 44.33 52701.62 88888.00 2007-10-24 12:46:51.402 297 18232.14 44.12 52701.59 88888.00 2007-10-24 12:46:51.902 297 18232.10 44.05 52701.54 88888.00 2007-10-24 12:46:52.402 297 18232.02 44.05 52701.55 88888.00 2007-10-24 12:46:52.902 297 18231.86 44.14 52701.47 88888.00 2007-10-24 12:46:53.402 297 18232.00 44.21 52701.36 88888.00 2007-10-24 12:46:53.902 297 18231.86 44.27 52701.31 88888.00 2007-10-24 12:46:54.402 297 18231.88 44.19 52701.32 88888.00 2007-10-24 12:46:54.902 297 18231.95 44.04 52701.38 88888.00 2007-10-24 12:46:55.402 297 18231.84 44.03 52701.33 88888.00 2007-10-24 12:46:55.902 297 18231.83 44.08 52701.16 88888.00 2007-10-24 12:46:56.402 297 18231.95 44.04 52701.19 88888.00 2007-10-24 12:46:56.902 297 18232.01 43.93 52701.19 88888.00 2007-10-24 12:46:57.402 297 18232.04 44.04 52701.10 88888.00 2007-10-24 12:46:57.902 297 18232.04 44.08 52701.09 88888.00 2007-10-24 12:46:58.402 297 18231.97 43.93 52701.20 88888.00 2007-10-24 12:46:58.902 297 18232.05 43.89 52701.34 88888.00 2007-10-24 12:46:59.402 297 18232.17 43.96 52701.31 88888.00 2007-10-24 12:46:59.902 297 18232.24 44.00 52701.24 88888.00 2007-10-24 12:47:00.402 297 18232.15 43.99 52701.28 88888.00 2007-10-24 12:47:00.902 297 18232.16 43.92 52701.33 88888.00 2007-10-24 12:47:01.402 297 18232.23 43.96 52701.21 88888.00 2007-10-24 12:47:01.902 297 18232.28 43.92 52701.14 88888.00 2007-10-24 12:47:02.402 297 18232.08 43.80 52701.25 88888.00 2007-10-24 12:47:02.902 297 18232.31 43.82 52701.35 88888.00 2007-10-24 12:47:03.402 297 18232.31 43.79 52701.42 88888.00 2007-10-24 12:47:03.902 297 18232.27 43.86 52701.48 88888.00 2007-10-24 12:47:04.402 297 18232.22 43.84 52701.54 88888.00 2007-10-24 12:47:04.902 297 18232.21 43.80 52701.47 88888.00 2007-10-24 12:47:05.402 297 18232.17 43.76 52701.39 88888.00 2007-10-24 12:47:05.902 297 18232.10 43.86 52701.36 88888.00 2007-10-24 12:47:06.402 297 18232.11 43.92 52701.35 88888.00 2007-10-24 12:47:06.902 297 18232.08 43.92 52701.49 88888.00 2007-10-24 12:47:07.402 297 18232.12 43.91 52701.50 88888.00 2007-10-24 12:47:07.902 297 18232.12 43.88 52701.45 88888.00 2007-10-24 12:47:08.402 297 18232.12 43.91 52701.45 88888.00 2007-10-24 12:47:08.902 297 18232.05 43.87 52701.55 88888.00 2007-10-24 12:47:09.402 297 18232.12 43.75 52701.50 88888.00 2007-10-24 12:47:09.902 297 18232.12 43.74 52701.45 88888.00 2007-10-24 12:47:10.402 297 18231.97 43.75 52701.40 88888.00 2007-10-24 12:47:10.902 297 18231.94 43.81 52701.48 88888.00 2007-10-24 12:47:11.402 297 18232.05 43.84 52701.55 88888.00 2007-10-24 12:47:11.902 297 18231.98 43.81 52701.56 88888.00 2007-10-24 12:47:12.402 297 18232.05 43.82 52701.50 88888.00 2007-10-24 12:47:12.902 297 18232.04 43.88 52701.42 88888.00 2007-10-24 12:47:13.402 297 18232.00 43.75 52701.38 88888.00 2007-10-24 12:47:13.902 297 18231.94 43.63 52701.39 88888.00 2007-10-24 12:47:14.402 297 18232.01 43.63 52701.42 88888.00 2007-10-24 12:47:14.902 297 18232.12 43.72 52701.44 88888.00 2007-10-24 12:47:15.402 297 18232.10 43.73 52701.46 88888.00 2007-10-24 12:47:15.902 297 18232.10 43.70 52701.47 88888.00 2007-10-24 12:47:16.402 297 18232.20 43.78 52701.47 88888.00 2007-10-24 12:47:16.902 297 18231.98 43.85 52701.43 88888.00 2007-10-24 12:47:17.402 297 18231.90 43.92 52701.42 88888.00 2007-10-24 12:47:17.902 297 18232.03 43.88 52701.43 88888.00 2007-10-24 12:47:18.402 297 18232.24 43.84 52701.38 88888.00 2007-10-24 12:47:18.902 297 18232.31 43.81 52701.34 88888.00 2007-10-24 12:47:19.402 297 18232.23 43.82 52701.33 88888.00 2007-10-24 12:47:19.902 297 18232.24 43.88 52701.42 88888.00 2007-10-24 12:47:20.402 297 18232.21 43.90 52701.51 88888.00 2007-10-24 12:47:20.902 297 18232.25 43.84 52701.60 88888.00 2007-10-24 12:47:21.402 297 18232.14 43.77 52701.53 88888.00 2007-10-24 12:47:21.902 297 18232.03 43.76 52701.45 88888.00 2007-10-24 12:47:22.402 297 18232.12 43.77 52701.38 88888.00 2007-10-24 12:47:22.902 297 18232.13 43.81 52701.35 88888.00 2007-10-24 12:47:23.402 297 18232.11 43.77 52701.42 88888.00 2007-10-24 12:47:23.902 297 18232.06 43.79 52701.54 88888.00 2007-10-24 12:47:24.402 297 18231.91 43.84 52701.54 88888.00 2007-10-24 12:47:24.902 297 18231.83 43.89 52701.32 88888.00 2007-10-24 12:47:25.402 297 18231.80 43.93 52701.32 88888.00 2007-10-24 12:47:25.902 297 18231.82 43.93 52701.44 88888.00 2007-10-24 12:47:26.402 297 18231.87 43.92 52701.32 88888.00 2007-10-24 12:47:26.902 297 18232.06 43.96 52701.20 88888.00 2007-10-24 12:47:27.402 297 18231.84 44.00 52701.18 88888.00 2007-10-24 12:47:27.902 297 18231.83 44.00 52701.19 88888.00 2007-10-24 12:47:28.402 297 18231.86 44.00 52701.20 88888.00 2007-10-24 12:47:28.902 297 18231.99 43.96 52701.16 88888.00 2007-10-24 12:47:29.402 297 18231.86 43.98 52701.18 88888.00 2007-10-24 12:47:29.902 297 18232.02 44.05 52701.30 88888.00 2007-10-24 12:47:30.402 297 18232.05 43.93 52701.25 88888.00 2007-10-24 12:47:30.902 297 18231.99 43.86 52701.12 88888.00 2007-10-24 12:47:31.402 297 18232.06 43.92 52701.14 88888.00 2007-10-24 12:47:31.902 297 18231.81 43.81 52701.24 88888.00 2007-10-24 12:47:32.402 297 18231.82 43.85 52701.24 88888.00 2007-10-24 12:47:32.902 297 18231.83 43.88 52701.24 88888.00 2007-10-24 12:47:33.402 297 18231.57 43.85 52701.21 88888.00 2007-10-24 12:47:33.902 297 18231.79 43.87 52701.16 88888.00 2007-10-24 12:47:34.402 297 18231.82 43.91 52701.19 88888.00 2007-10-24 12:47:34.902 297 18231.88 43.82 52701.23 88888.00 2007-10-24 12:47:35.402 297 18231.97 43.80 52701.30 88888.00 2007-10-24 12:47:35.902 297 18231.76 43.78 52701.22 88888.00 2007-10-24 12:47:36.402 297 18231.75 43.76 52701.12 88888.00 2007-10-24 12:47:36.902 297 18231.88 43.82 52701.13 88888.00 2007-10-24 12:47:37.402 297 18232.00 43.80 52701.20 88888.00 2007-10-24 12:47:37.902 297 18232.09 43.75 52701.35 88888.00 2007-10-24 12:47:38.402 297 18232.12 43.71 52701.27 88888.00 2007-10-24 12:47:38.902 297 18232.03 43.66 52701.12 88888.00 2007-10-24 12:47:39.402 297 18231.99 43.76 52701.12 88888.00 2007-10-24 12:47:39.902 297 18231.92 43.76 52701.13 88888.00 2007-10-24 12:47:40.402 297 18232.05 43.73 52701.07 88888.00 2007-10-24 12:47:40.902 297 18231.97 43.75 52701.03 88888.00 2007-10-24 12:47:41.402 297 18231.99 43.78 52701.02 88888.00 2007-10-24 12:47:41.902 297 18231.98 43.76 52701.12 88888.00 2007-10-24 12:47:42.402 297 18231.87 43.78 52701.20 88888.00 2007-10-24 12:47:42.902 297 18231.75 43.77 52701.25 88888.00 2007-10-24 12:47:43.402 297 18231.70 43.78 52701.18 88888.00 2007-10-24 12:47:43.902 297 18231.75 43.81 52701.10 88888.00 2007-10-24 12:47:44.402 297 18231.87 43.73 52701.01 88888.00 2007-10-24 12:47:44.902 297 18231.95 43.82 52700.98 88888.00 2007-10-24 12:47:45.402 297 18231.84 43.84 52700.96 88888.00 2007-10-24 12:47:45.902 297 18231.83 43.88 52701.09 88888.00 2007-10-24 12:47:46.402 297 18231.87 43.90 52701.16 88888.00 2007-10-24 12:47:46.902 297 18231.94 43.96 52701.16 88888.00 2007-10-24 12:47:47.402 297 18231.89 43.92 52701.10 88888.00 2007-10-24 12:47:47.902 297 18231.78 43.91 52701.19 88888.00 2007-10-24 12:47:48.402 297 18231.71 43.90 52701.26 88888.00 2007-10-24 12:47:48.902 297 18231.89 43.98 52701.31 88888.00 2007-10-24 12:47:49.402 297 18231.81 43.92 52701.24 88888.00 2007-10-24 12:47:49.902 297 18231.87 43.77 52701.21 88888.00 2007-10-24 12:47:50.402 297 18231.92 43.84 52701.15 88888.00 2007-10-24 12:47:50.902 297 18232.00 43.78 52701.24 88888.00 2007-10-24 12:47:51.402 297 18231.97 43.70 52701.27 88888.00 2007-10-24 12:47:51.902 297 18231.97 43.79 52701.37 88888.00 2007-10-24 12:47:52.402 297 18231.88 43.84 52701.42 88888.00 2007-10-24 12:47:52.902 297 18231.99 43.84 52701.37 88888.00 2007-10-24 12:47:53.402 297 18232.11 43.82 52701.25 88888.00 2007-10-24 12:47:53.902 297 18231.92 43.84 52701.34 88888.00 2007-10-24 12:47:54.402 297 18231.99 43.89 52701.28 88888.00 2007-10-24 12:47:54.902 297 18231.92 43.82 52701.22 88888.00 2007-10-24 12:47:55.402 297 18231.86 43.84 52701.16 88888.00 2007-10-24 12:47:55.902 297 18231.86 43.88 52701.21 88888.00 2007-10-24 12:47:56.402 297 18231.88 43.80 52701.37 88888.00 2007-10-24 12:47:56.902 297 18232.17 43.73 52701.35 88888.00 2007-10-24 12:47:57.402 297 18232.03 43.78 52701.31 88888.00 2007-10-24 12:47:57.902 297 18232.05 43.84 52701.34 88888.00 2007-10-24 12:47:58.402 297 18232.13 43.85 52701.43 88888.00 2007-10-24 12:47:58.902 297 18231.95 43.85 52701.43 88888.00 2007-10-24 12:47:59.402 297 18232.00 43.80 52701.34 88888.00 2007-10-24 12:47:59.902 297 18231.95 43.78 52701.35 88888.00 2007-10-24 12:48:00.402 297 18232.32 43.75 52701.32 88888.00 2007-10-24 12:48:00.902 297 18232.20 43.74 52701.19 88888.00 2007-10-24 12:48:01.402 297 18232.05 43.76 52701.13 88888.00 2007-10-24 12:48:01.902 297 18232.09 43.73 52701.21 88888.00 2007-10-24 12:48:02.402 297 18232.01 43.76 52701.30 88888.00 2007-10-24 12:48:02.902 297 18231.94 43.71 52701.23 88888.00 2007-10-24 12:48:03.402 297 18231.82 43.72 52701.21 88888.00 2007-10-24 12:48:03.902 297 18231.83 43.62 52701.16 88888.00 2007-10-24 12:48:04.402 297 18231.89 43.65 52701.12 88888.00 2007-10-24 12:48:04.902 297 18231.98 43.75 52701.12 88888.00 2007-10-24 12:48:05.402 297 18231.89 43.78 52701.16 88888.00 2007-10-24 12:48:05.902 297 18231.81 43.69 52701.13 88888.00 2007-10-24 12:48:06.402 297 18231.93 43.66 52701.22 88888.00 2007-10-24 12:48:06.902 297 18232.02 43.61 52701.16 88888.00 2007-10-24 12:48:07.402 297 18232.03 43.68 52701.12 88888.00 2007-10-24 12:48:07.902 297 18232.02 43.79 52701.16 88888.00 2007-10-24 12:48:08.402 297 18232.00 43.77 52701.33 88888.00 2007-10-24 12:48:08.902 297 18231.91 43.79 52701.35 88888.00 2007-10-24 12:48:09.402 297 18231.87 43.86 52701.30 88888.00 2007-10-24 12:48:09.902 297 18231.91 43.89 52701.24 88888.00 2007-10-24 12:48:10.402 297 18231.86 43.91 52701.16 88888.00 2007-10-24 12:48:10.902 297 18231.71 43.84 52701.26 88888.00 2007-10-24 12:48:11.402 297 18231.84 43.87 52701.25 88888.00 2007-10-24 12:48:11.902 297 18231.75 43.99 52701.28 88888.00 2007-10-24 12:48:12.402 297 18231.75 43.96 52701.30 88888.00 2007-10-24 12:48:12.902 297 18231.87 43.94 52701.19 88888.00 2007-10-24 12:48:13.402 297 18231.79 43.92 52701.14 88888.00 2007-10-24 12:48:13.902 297 18231.79 43.87 52701.07 88888.00 2007-10-24 12:48:14.402 297 18231.83 43.80 52701.12 88888.00 2007-10-24 12:48:14.902 297 18231.73 43.88 52701.12 88888.00 2007-10-24 12:48:15.402 297 18231.46 43.88 52701.13 88888.00 2007-10-24 12:48:15.902 297 18231.50 43.88 52701.19 88888.00 2007-10-24 12:48:16.402 297 18231.57 43.91 52701.18 88888.00 2007-10-24 12:48:16.902 297 18231.52 43.92 52701.15 88888.00 2007-10-24 12:48:17.402 297 18231.67 43.88 52701.15 88888.00 2007-10-24 12:48:17.902 297 18231.84 43.90 52701.25 88888.00 2007-10-24 12:48:18.402 297 18231.80 43.93 52701.24 88888.00 2007-10-24 12:48:18.902 297 18231.86 43.97 52701.24 88888.00 2007-10-24 12:48:19.402 297 18231.92 43.96 52701.27 88888.00 2007-10-24 12:48:19.902 297 18232.12 43.90 52701.37 88888.00 2007-10-24 12:48:20.402 297 18232.01 43.89 52701.38 88888.00 2007-10-24 12:48:20.902 297 18231.84 43.96 52701.33 88888.00 2007-10-24 12:48:21.402 297 18231.78 43.97 52701.30 88888.00 2007-10-24 12:48:21.902 297 18231.77 43.92 52701.56 88888.00 2007-10-24 12:48:22.402 297 18231.60 43.93 52701.59 88888.00 2007-10-24 12:48:22.902 297 18231.50 43.93 52701.54 88888.00 2007-10-24 12:48:23.402 297 18231.67 43.93 52701.61 88888.00 2007-10-24 12:48:23.902 297 18231.58 43.87 52701.69 88888.00 2007-10-24 12:48:24.402 297 18231.59 43.85 52701.60 88888.00 2007-10-24 12:48:24.902 297 18231.69 43.85 52701.62 88888.00 2007-10-24 12:48:25.402 297 18231.77 43.85 52701.48 88888.00 2007-10-24 12:48:25.902 297 18231.59 43.77 52701.38 88888.00 2007-10-24 12:48:26.402 297 18231.50 43.71 52701.43 88888.00 2007-10-24 12:48:26.902 297 18231.52 43.78 52701.55 88888.00 2007-10-24 12:48:27.402 297 18231.60 43.67 52701.43 88888.00 2007-10-24 12:48:27.902 297 18231.66 43.60 52701.44 88888.00 2007-10-24 12:48:28.402 297 18231.77 43.63 52701.38 88888.00 2007-10-24 12:48:28.902 297 18231.71 43.69 52701.37 88888.00 2007-10-24 12:48:29.402 297 18231.77 43.67 52701.47 88888.00 2007-10-24 12:48:29.902 297 18231.67 43.67 52701.46 88888.00 2007-10-24 12:48:30.402 297 18231.52 43.72 52701.51 88888.00 2007-10-24 12:48:30.902 297 18231.50 43.67 52701.48 88888.00 2007-10-24 12:48:31.402 297 18231.47 43.72 52701.39 88888.00 2007-10-24 12:48:31.902 297 18231.38 43.67 52701.40 88888.00 2007-10-24 12:48:32.402 297 18231.33 43.58 52701.54 88888.00 2007-10-24 12:48:32.902 297 18231.51 43.47 52701.51 88888.00 2007-10-24 12:48:33.402 297 18231.62 43.53 52701.48 88888.00 2007-10-24 12:48:33.902 297 18231.62 43.60 52701.51 88888.00 2007-10-24 12:48:34.402 297 18231.69 43.66 52701.56 88888.00 2007-10-24 12:48:34.902 297 18231.73 43.63 52701.49 88888.00 2007-10-24 12:48:35.402 297 18231.60 43.63 52701.48 88888.00 2007-10-24 12:48:35.902 297 18231.56 43.61 52701.61 88888.00 2007-10-24 12:48:36.402 297 18231.59 43.58 52701.71 88888.00 2007-10-24 12:48:36.902 297 18231.50 43.63 52701.63 88888.00 2007-10-24 12:48:37.402 297 18231.59 43.64 52701.59 88888.00 2007-10-24 12:48:37.902 297 18231.54 43.62 52701.59 88888.00 2007-10-24 12:48:38.402 297 18231.51 43.55 52701.58 88888.00 2007-10-24 12:48:38.902 297 18231.37 43.57 52701.65 88888.00 2007-10-24 12:48:39.402 297 18231.46 43.47 52701.60 88888.00 2007-10-24 12:48:39.902 297 18231.55 43.42 52701.69 88888.00 2007-10-24 12:48:40.402 297 18231.48 43.46 52701.70 88888.00 2007-10-24 12:48:40.902 297 18231.49 43.55 52701.66 88888.00 2007-10-24 12:48:41.402 297 18231.49 43.52 52701.60 88888.00 2007-10-24 12:48:41.902 297 18231.57 43.47 52701.57 88888.00 2007-10-24 12:48:42.402 297 18231.70 43.48 52701.63 88888.00 2007-10-24 12:48:42.902 297 18231.73 43.46 52701.68 88888.00 2007-10-24 12:48:43.402 297 18231.63 43.42 52701.61 88888.00 2007-10-24 12:48:43.902 297 18231.48 43.39 52701.53 88888.00 2007-10-24 12:48:44.402 297 18231.51 43.35 52701.61 88888.00 2007-10-24 12:48:44.902 297 18231.40 43.42 52701.67 88888.00 2007-10-24 12:48:45.402 297 18231.28 43.59 52701.60 88888.00 2007-10-24 12:48:45.902 297 18231.27 43.54 52701.66 88888.00 2007-10-24 12:48:46.402 297 18231.50 43.43 52701.68 88888.00 2007-10-24 12:48:46.902 297 18231.44 43.43 52701.67 88888.00 2007-10-24 12:48:47.402 297 18231.33 43.47 52701.63 88888.00 2007-10-24 12:48:47.902 297 18231.29 43.43 52701.68 88888.00 2007-10-24 12:48:48.402 297 18231.21 43.51 52701.66 88888.00 2007-10-24 12:48:48.902 297 18231.26 43.51 52701.65 88888.00 2007-10-24 12:48:49.402 297 18231.40 43.48 52701.51 88888.00 2007-10-24 12:48:49.902 297 18231.15 43.52 52701.38 88888.00 2007-10-24 12:48:50.402 297 18231.03 43.52 52701.38 88888.00 2007-10-24 12:48:50.902 297 18231.16 43.48 52701.32 88888.00 2007-10-24 12:48:51.402 297 18231.25 43.53 52701.40 88888.00 2007-10-24 12:48:51.902 297 18231.15 43.64 52701.47 88888.00 2007-10-24 12:48:52.402 297 18231.12 43.61 52701.58 88888.00 2007-10-24 12:48:52.902 297 18231.13 43.59 52701.67 88888.00 2007-10-24 12:48:53.402 297 18231.19 43.54 52701.69 88888.00 2007-10-24 12:48:53.902 297 18231.15 43.44 52701.80 88888.00 2007-10-24 12:48:54.402 297 18231.18 43.34 52701.77 88888.00 2007-10-24 12:48:54.902 297 18231.15 43.36 52701.77 88888.00 2007-10-24 12:48:55.402 297 18231.22 43.47 52701.71 88888.00 2007-10-24 12:48:55.902 297 18231.18 43.42 52701.66 88888.00 2007-10-24 12:48:56.402 297 18231.07 43.42 52701.63 88888.00 2007-10-24 12:48:56.902 297 18231.05 43.52 52701.58 88888.00 2007-10-24 12:48:57.402 297 18231.12 43.57 52701.63 88888.00 2007-10-24 12:48:57.902 297 18231.12 43.55 52701.70 88888.00 2007-10-24 12:48:58.402 297 18230.95 43.54 52701.89 88888.00 2007-10-24 12:48:58.902 297 18231.06 43.58 52701.86 88888.00 2007-10-24 12:48:59.402 297 18231.06 43.47 52701.67 88888.00 2007-10-24 12:48:59.902 297 18231.06 43.45 52701.56 88888.00 2007-10-24 12:49:00.402 297 18230.84 43.56 52701.61 88888.00 2007-10-24 12:49:00.902 297 18230.68 43.56 52701.81 88888.00 2007-10-24 12:49:01.402 297 18230.75 43.59 52701.82 88888.00 2007-10-24 12:49:01.902 297 18230.96 43.64 52701.72 88888.00 2007-10-24 12:49:02.402 297 18230.93 43.67 52701.69 88888.00 2007-10-24 12:49:02.902 297 18230.90 43.66 52701.72 88888.00 2007-10-24 12:49:03.402 297 18230.96 43.59 52701.83 88888.00 2007-10-24 12:49:03.902 297 18230.85 43.58 52701.72 88888.00 2007-10-24 12:49:04.402 297 18230.83 43.61 52701.73 88888.00 2007-10-24 12:49:04.902 297 18231.26 43.66 52701.77 88888.00 2007-10-24 12:49:05.402 297 18231.33 43.60 52701.74 88888.00 2007-10-24 12:49:05.902 297 18231.21 43.61 52701.65 88888.00 2007-10-24 12:49:06.402 297 18231.34 43.70 52701.67 88888.00 2007-10-24 12:49:06.902 297 18231.18 43.60 52701.69 88888.00 2007-10-24 12:49:07.402 297 18230.97 43.58 52701.61 88888.00 2007-10-24 12:49:07.902 297 18230.84 43.65 52701.69 88888.00 2007-10-24 12:49:08.402 297 18230.81 43.70 52701.73 88888.00 2007-10-24 12:49:08.902 297 18230.74 43.72 52701.63 88888.00 2007-10-24 12:49:09.402 297 18230.82 43.65 52701.50 88888.00 2007-10-24 12:49:09.902 297 18230.82 43.68 52701.42 88888.00 2007-10-24 12:49:10.402 297 18230.80 43.75 52701.45 88888.00 2007-10-24 12:49:10.902 297 18230.76 43.76 52701.44 88888.00 2007-10-24 12:49:11.402 297 18230.74 43.75 52701.54 88888.00 2007-10-24 12:49:11.902 297 18230.73 43.71 52701.55 88888.00 2007-10-24 12:49:12.402 297 18230.60 43.69 52701.59 88888.00 2007-10-24 12:49:12.902 297 18230.64 43.67 52701.56 88888.00 2007-10-24 12:49:13.402 297 18230.79 43.62 52701.55 88888.00 2007-10-24 12:49:13.902 297 18230.65 43.60 52701.55 88888.00 2007-10-24 12:49:14.402 297 18230.64 43.66 52701.59 88888.00 2007-10-24 12:49:14.902 297 18230.71 43.79 52701.55 88888.00 2007-10-24 12:49:15.402 297 18230.70 43.74 52701.68 88888.00 2007-10-24 12:49:15.902 297 18230.48 43.73 52701.56 88888.00 2007-10-24 12:49:16.402 297 18230.49 43.77 52701.58 88888.00 2007-10-24 12:49:16.902 297 18230.53 43.84 52701.62 88888.00 2007-10-24 12:49:17.402 297 18230.68 43.92 52701.65 88888.00 2007-10-24 12:49:17.902 297 18230.63 43.82 52701.62 88888.00 2007-10-24 12:49:18.402 297 18230.61 43.84 52701.58 88888.00 2007-10-24 12:49:18.902 297 18230.52 43.89 52701.53 88888.00 2007-10-24 12:49:19.402 297 18230.51 43.86 52701.59 88888.00 2007-10-24 12:49:19.902 297 18230.60 43.80 52701.65 88888.00 2007-10-24 12:49:20.402 297 18230.56 43.91 52701.62 88888.00 2007-10-24 12:49:20.902 297 18230.39 43.93 52701.55 88888.00 2007-10-24 12:49:21.402 297 18230.45 43.86 52701.55 88888.00 2007-10-24 12:49:21.902 297 18230.58 43.90 52701.61 88888.00 2007-10-24 12:49:22.402 297 18230.47 43.95 52701.69 88888.00 2007-10-24 12:49:22.902 297 18230.35 43.89 52701.67 88888.00 2007-10-24 12:49:23.402 297 18230.49 43.81 52701.65 88888.00 2007-10-24 12:49:23.902 297 18230.45 43.79 52701.56 88888.00 2007-10-24 12:49:24.402 297 18230.39 43.81 52701.59 88888.00 2007-10-24 12:49:24.902 297 18230.36 43.86 52701.67 88888.00 2007-10-24 12:49:25.402 297 18230.37 43.96 52701.69 88888.00 2007-10-24 12:49:25.902 297 18230.46 43.93 52701.71 88888.00 2007-10-24 12:49:26.402 297 18230.53 43.87 52701.61 88888.00 2007-10-24 12:49:26.902 297 18230.38 43.89 52701.61 88888.00 2007-10-24 12:49:27.402 297 18230.39 44.00 52701.70 88888.00 2007-10-24 12:49:27.902 297 18230.45 44.08 52701.77 88888.00 2007-10-24 12:49:28.402 297 18230.34 44.09 52701.70 88888.00 2007-10-24 12:49:28.902 297 18230.31 44.10 52701.62 88888.00 2007-10-24 12:49:29.402 297 18230.26 44.08 52701.50 88888.00 2007-10-24 12:49:29.902 297 18230.21 43.99 52701.47 88888.00 2007-10-24 12:49:30.402 297 18230.21 43.92 52701.39 88888.00 2007-10-24 12:49:30.902 297 18230.24 44.01 52701.36 88888.00 2007-10-24 12:49:31.402 297 18230.24 44.05 52701.43 88888.00 2007-10-24 12:49:31.902 297 18230.18 44.06 52701.47 88888.00 2007-10-24 12:49:32.402 297 18230.30 44.14 52701.49 88888.00 2007-10-24 12:49:32.902 297 18230.28 44.19 52701.42 88888.00 2007-10-24 12:49:33.402 297 18230.35 44.12 52701.37 88888.00 2007-10-24 12:49:33.902 297 18230.43 44.04 52701.32 88888.00 2007-10-24 12:49:34.402 297 18230.53 44.00 52701.37 88888.00 2007-10-24 12:49:34.902 297 18230.54 44.04 52701.40 88888.00 2007-10-24 12:49:35.402 297 18230.45 44.10 52701.39 88888.00 2007-10-24 12:49:35.902 297 18230.36 44.13 52701.45 88888.00 2007-10-24 12:49:36.402 297 18230.40 44.08 52701.45 88888.00 2007-10-24 12:49:36.902 297 18230.45 44.05 52701.40 88888.00 2007-10-24 12:49:37.402 297 18230.48 44.08 52701.39 88888.00 2007-10-24 12:49:37.902 297 18230.61 43.94 52701.34 88888.00 2007-10-24 12:49:38.402 297 18230.73 43.94 52701.22 88888.00 2007-10-24 12:49:38.902 297 18230.85 44.01 52701.19 88888.00 2007-10-24 12:49:39.402 297 18230.67 43.99 52701.27 88888.00 2007-10-24 12:49:39.902 297 18230.60 43.98 52701.31 88888.00 2007-10-24 12:49:40.402 297 18230.50 43.94 52701.20 88888.00 2007-10-24 12:49:40.902 297 18230.62 43.94 52701.19 88888.00 2007-10-24 12:49:41.402 297 18230.78 43.82 52701.32 88888.00 2007-10-24 12:49:41.902 297 18230.71 43.88 52701.33 88888.00 2007-10-24 12:49:42.402 297 18230.70 43.93 52701.42 88888.00 2007-10-24 12:49:42.902 297 18230.65 43.95 52701.42 88888.00 2007-10-24 12:49:43.402 297 18230.71 43.93 52701.33 88888.00 2007-10-24 12:49:43.902 297 18230.52 44.00 52701.22 88888.00 2007-10-24 12:49:44.402 297 18230.42 43.92 52701.18 88888.00 2007-10-24 12:49:44.902 297 18230.62 43.84 52701.12 88888.00 2007-10-24 12:49:45.402 297 18230.71 43.84 52701.05 88888.00 2007-10-24 12:49:45.902 297 18230.75 43.87 52701.04 88888.00 2007-10-24 12:49:46.402 297 18230.73 43.79 52701.07 88888.00 2007-10-24 12:49:46.902 297 18230.73 43.77 52701.08 88888.00 2007-10-24 12:49:47.402 297 18230.73 43.86 52701.03 88888.00 2007-10-24 12:49:47.902 297 18230.81 43.85 52701.02 88888.00 2007-10-24 12:49:48.402 297 18230.87 43.79 52701.05 88888.00 2007-10-24 12:49:48.902 297 18230.70 43.77 52701.16 88888.00 2007-10-24 12:49:49.402 297 18230.61 43.76 52701.28 88888.00 2007-10-24 12:49:49.902 297 18230.68 43.70 52701.27 88888.00 2007-10-24 12:49:50.402 297 18230.73 43.65 52701.23 88888.00 2007-10-24 12:49:50.902 297 18230.73 43.66 52701.20 88888.00 2007-10-24 12:49:51.402 297 18230.71 43.77 52701.25 88888.00 2007-10-24 12:49:51.902 297 18230.63 43.77 52701.25 88888.00 2007-10-24 12:49:52.402 297 18230.76 43.77 52701.28 88888.00 2007-10-24 12:49:52.902 297 18230.85 43.79 52701.26 88888.00 2007-10-24 12:49:53.402 297 18230.72 43.82 52701.09 88888.00 2007-10-24 12:49:53.902 297 18230.68 43.78 52701.08 88888.00 2007-10-24 12:49:54.402 297 18230.71 43.75 52701.10 88888.00 2007-10-24 12:49:54.902 297 18230.62 43.76 52701.14 88888.00 2007-10-24 12:49:55.402 297 18230.62 43.79 52701.18 88888.00 2007-10-24 12:49:55.902 297 18230.53 43.72 52701.30 88888.00 2007-10-24 12:49:56.402 297 18230.53 43.74 52701.32 88888.00 2007-10-24 12:49:56.902 297 18230.51 43.67 52701.23 88888.00 2007-10-24 12:49:57.402 297 18230.43 43.62 52701.33 88888.00 2007-10-24 12:49:57.902 297 18230.54 43.61 52701.37 88888.00 2007-10-24 12:49:58.402 297 18230.62 43.63 52701.31 88888.00 2007-10-24 12:49:58.902 297 18230.63 43.66 52701.21 88888.00 2007-10-24 12:49:59.402 297 18230.70 43.84 52701.09 88888.00 2007-10-24 12:49:59.902 297 18230.65 43.87 52701.07 88888.00 2007-10-24 12:50:00.402 297 18230.80 43.84 52701.10 88888.00 2007-10-24 12:50:00.902 297 18230.71 43.84 52701.19 88888.00 2007-10-24 12:50:01.402 297 18230.79 43.85 52701.22 88888.00 2007-10-24 12:50:01.902 297 18230.74 43.88 52701.19 88888.00 2007-10-24 12:50:02.402 297 18230.80 43.81 52701.32 88888.00 2007-10-24 12:50:02.902 297 18230.81 43.78 52701.24 88888.00 2007-10-24 12:50:03.402 297 18230.61 43.86 52701.10 88888.00 2007-10-24 12:50:03.902 297 18230.61 43.91 52701.18 88888.00 2007-10-24 12:50:04.402 297 18230.54 43.92 52701.28 88888.00 2007-10-24 12:50:04.902 297 18230.60 44.01 52701.36 88888.00 2007-10-24 12:50:05.402 297 18230.59 44.03 52701.27 88888.00 2007-10-24 12:50:05.902 297 18230.50 43.99 52701.22 88888.00 2007-10-24 12:50:06.402 297 18230.45 43.97 52701.16 88888.00 2007-10-24 12:50:06.902 297 18230.35 43.92 52701.18 88888.00 2007-10-24 12:50:07.402 297 18230.34 43.89 52701.05 88888.00 2007-10-24 12:50:07.902 297 18230.32 43.90 52701.08 88888.00 2007-10-24 12:50:08.402 297 18230.17 43.95 52701.39 88888.00 2007-10-24 12:50:08.902 297 18230.05 43.87 52701.43 88888.00 2007-10-24 12:50:09.402 297 18230.03 43.89 52701.36 88888.00 2007-10-24 12:50:09.902 297 18230.15 43.92 52701.32 88888.00 2007-10-24 12:50:10.402 297 18230.24 43.98 52701.44 88888.00 2007-10-24 12:50:10.902 297 18230.36 44.05 52701.42 88888.00 2007-10-24 12:50:11.402 297 18230.42 44.01 52701.47 88888.00 2007-10-24 12:50:11.902 297 18230.28 43.96 52701.57 88888.00 2007-10-24 12:50:12.402 297 18230.13 43.98 52701.65 88888.00 2007-10-24 12:50:12.902 297 18230.04 44.07 52701.58 88888.00 2007-10-24 12:50:13.402 297 18230.07 44.06 52701.65 88888.00 2007-10-24 12:50:13.902 297 18230.10 44.10 52701.65 88888.00 2007-10-24 12:50:14.402 297 18230.08 44.16 52701.70 88888.00 2007-10-24 12:50:14.902 297 18230.06 44.21 52701.69 88888.00 2007-10-24 12:50:15.402 297 18230.09 44.21 52701.62 88888.00 2007-10-24 12:50:15.902 297 18230.08 44.29 52701.79 88888.00 2007-10-24 12:50:16.402 297 18230.08 44.29 52701.81 88888.00 2007-10-24 12:50:16.902 297 18230.05 44.35 52701.77 88888.00 2007-10-24 12:50:17.402 297 18230.00 44.45 52701.71 88888.00 2007-10-24 12:50:17.902 297 18230.08 44.46 52701.62 88888.00 2007-10-24 12:50:18.402 297 18230.31 44.34 52701.73 88888.00 2007-10-24 12:50:18.902 297 18230.46 44.33 52701.73 88888.00 2007-10-24 12:50:19.402 297 18230.29 44.39 52701.71 88888.00 2007-10-24 12:50:19.902 297 18230.11 44.38 52701.63 88888.00 2007-10-24 12:50:20.402 297 18230.05 44.38 52701.62 88888.00 2007-10-24 12:50:20.902 297 18230.02 44.40 52701.73 88888.00 2007-10-24 12:50:21.402 297 18229.94 44.39 52701.62 88888.00 2007-10-24 12:50:21.902 297 18230.00 44.43 52701.58 88888.00 2007-10-24 12:50:22.402 297 18230.02 44.49 52701.55 88888.00 2007-10-24 12:50:22.902 297 18230.04 44.45 52701.50 88888.00 2007-10-24 12:50:23.402 297 18230.09 44.58 52701.45 88888.00 2007-10-24 12:50:23.902 297 18230.09 44.49 52701.47 88888.00 2007-10-24 12:50:24.402 297 18230.07 44.43 52701.60 88888.00 2007-10-24 12:50:24.902 297 18230.15 44.49 52701.60 88888.00 2007-10-24 12:50:25.402 297 18230.20 44.54 52701.59 88888.00 2007-10-24 12:50:25.902 297 18230.08 44.42 52701.54 88888.00 2007-10-24 12:50:26.402 297 18230.07 44.48 52701.43 88888.00 2007-10-24 12:50:26.902 297 18230.13 44.46 52701.25 88888.00 2007-10-24 12:50:27.402 297 18230.06 44.40 52701.26 88888.00 2007-10-24 12:50:27.902 297 18230.13 44.43 52701.27 88888.00 2007-10-24 12:50:28.402 297 18230.21 44.54 52701.20 88888.00 2007-10-24 12:50:28.902 297 18230.45 44.54 52701.21 88888.00 2007-10-24 12:50:29.402 297 18230.50 44.43 52701.33 88888.00 2007-10-24 12:50:29.902 297 18230.32 44.52 52701.44 88888.00 2007-10-24 12:50:30.402 297 18230.40 44.57 52701.58 88888.00 2007-10-24 12:50:30.902 297 18230.50 44.52 52701.55 88888.00 2007-10-24 12:50:31.402 297 18230.58 44.51 52701.48 88888.00 2007-10-24 12:50:31.902 297 18230.53 44.53 52701.54 88888.00 2007-10-24 12:50:32.402 297 18230.58 44.57 52701.60 88888.00 2007-10-24 12:50:32.902 297 18230.49 44.60 52701.60 88888.00 2007-10-24 12:50:33.402 297 18230.42 44.60 52701.54 88888.00 2007-10-24 12:50:33.902 297 18230.39 44.56 52701.57 88888.00 2007-10-24 12:50:34.402 297 18230.41 44.65 52701.57 88888.00 2007-10-24 12:50:34.902 297 18230.46 44.66 52701.51 88888.00 2007-10-24 12:50:35.402 297 18230.47 44.59 52701.51 88888.00 2007-10-24 12:50:35.902 297 18230.56 44.58 52701.49 88888.00 2007-10-24 12:50:36.402 297 18230.62 44.60 52701.45 88888.00 2007-10-24 12:50:36.902 297 18230.60 44.58 52701.35 88888.00 2007-10-24 12:50:37.402 297 18230.72 44.51 52701.40 88888.00 2007-10-24 12:50:37.902 297 18230.74 44.46 52701.55 88888.00 2007-10-24 12:50:38.402 297 18230.70 44.48 52701.51 88888.00 2007-10-24 12:50:38.902 297 18230.62 44.54 52701.39 88888.00 2007-10-24 12:50:39.402 297 18230.52 44.49 52701.53 88888.00 2007-10-24 12:50:39.902 297 18230.56 44.52 52701.74 88888.00 2007-10-24 12:50:40.402 297 18230.45 44.47 52701.63 88888.00 2007-10-24 12:50:40.902 297 18230.38 44.44 52701.68 88888.00 2007-10-24 12:50:41.402 297 18230.43 44.52 52701.77 88888.00 2007-10-24 12:50:41.902 297 18230.47 44.54 52701.85 88888.00 2007-10-24 12:50:42.402 297 18230.54 44.59 52701.79 88888.00 2007-10-24 12:50:42.902 297 18230.45 44.61 52701.74 88888.00 2007-10-24 12:50:43.402 297 18230.27 44.55 52701.78 88888.00 2007-10-24 12:50:43.902 297 18230.13 44.57 52701.76 88888.00 2007-10-24 12:50:44.402 297 18230.23 44.60 52701.72 88888.00 2007-10-24 12:50:44.902 297 18230.25 44.65 52701.72 88888.00 2007-10-24 12:50:45.402 297 18230.31 44.65 52701.69 88888.00 2007-10-24 12:50:45.902 297 18230.45 44.76 52701.65 88888.00 2007-10-24 12:50:46.402 297 18230.49 44.74 52701.73 88888.00 2007-10-24 12:50:46.902 297 18230.53 44.73 52701.73 88888.00 2007-10-24 12:50:47.402 297 18230.36 44.74 52701.78 88888.00 2007-10-24 12:50:47.902 297 18230.26 44.80 52701.80 88888.00 2007-10-24 12:50:48.399 297 18230.27 44.81 52701.78 88888.00 2007-10-24 12:50:48.909 297 18230.30 44.81 52701.71 88888.00 2007-10-24 12:50:49.409 297 18230.14 44.87 52701.63 88888.00 2007-10-24 12:50:49.909 297 18230.17 44.84 52701.67 88888.00 2007-10-24 12:50:50.409 297 18230.25 44.75 52701.53 88888.00 2007-10-24 12:50:50.909 297 18230.23 44.75 52701.59 88888.00 2007-10-24 12:50:51.409 297 18230.23 44.71 52701.65 88888.00 2007-10-24 12:50:51.909 297 18230.38 44.80 52701.71 88888.00 2007-10-24 12:50:52.409 297 18230.68 44.79 52701.62 88888.00 2007-10-24 12:50:52.909 297 18230.65 44.80 52701.51 88888.00 2007-10-24 12:50:53.409 297 18230.45 44.80 52701.53 88888.00 2007-10-24 12:50:53.909 297 18230.24 44.80 52701.61 88888.00 2007-10-24 12:50:54.409 297 18230.18 44.86 52701.62 88888.00 2007-10-24 12:50:54.909 297 18230.15 44.85 52701.66 88888.00 2007-10-24 12:50:55.409 297 18230.25 44.80 52701.65 88888.00 2007-10-24 12:50:55.909 297 18230.26 44.87 52701.73 88888.00 2007-10-24 12:50:56.409 297 18230.18 44.88 52701.69 88888.00 2007-10-24 12:50:56.909 297 18230.06 44.96 52701.58 88888.00 2007-10-24 12:50:57.409 297 18230.07 44.98 52701.59 88888.00 2007-10-24 12:50:57.909 297 18230.05 44.91 52701.69 88888.00 2007-10-24 12:50:58.409 297 18230.08 44.90 52701.59 88888.00 2007-10-24 12:50:58.909 297 18230.19 44.88 52701.51 88888.00 2007-10-24 12:50:59.409 297 18230.17 44.85 52701.53 88888.00 2007-10-24 12:50:59.909 297 18230.30 44.94 52701.65 88888.00 2007-10-24 12:51:00.409 297 18230.39 44.97 52701.65 88888.00 2007-10-24 12:51:00.909 297 18230.35 45.01 52701.66 88888.00 2007-10-24 12:51:01.409 297 18230.36 44.98 52701.68 88888.00 2007-10-24 12:51:01.909 297 18230.40 44.96 52701.58 88888.00 2007-10-24 12:51:02.409 297 18230.62 44.95 52701.66 88888.00 2007-10-24 12:51:02.909 297 18230.57 44.91 52701.70 88888.00 2007-10-24 12:51:03.409 297 18230.34 44.92 52701.76 88888.00 2007-10-24 12:51:03.909 297 18230.36 44.87 52701.72 88888.00 2007-10-24 12:51:04.409 297 18230.34 44.85 52701.65 88888.00 2007-10-24 12:51:04.909 297 18230.43 44.80 52701.58 88888.00 2007-10-24 12:51:05.409 297 18230.43 44.79 52701.49 88888.00 2007-10-24 12:51:05.909 297 18230.32 44.86 52701.48 88888.00 2007-10-24 12:51:06.409 297 18230.51 44.86 52701.44 88888.00 2007-10-24 12:51:06.909 297 18230.60 44.87 52701.40 88888.00 2007-10-24 12:51:07.409 297 18230.47 44.78 52701.47 88888.00 2007-10-24 12:51:07.909 297 18230.36 44.74 52701.57 88888.00 2007-10-24 12:51:08.409 297 18230.50 44.84 52701.65 88888.00 2007-10-24 12:51:08.909 297 18230.51 44.87 52701.78 88888.00 2007-10-24 12:51:09.409 297 18230.47 44.90 52701.77 88888.00 2007-10-24 12:51:09.909 297 18230.32 44.85 52701.67 88888.00 2007-10-24 12:51:10.409 297 18230.43 44.81 52701.65 88888.00 2007-10-24 12:51:10.909 297 18230.41 44.89 52701.66 88888.00 2007-10-24 12:51:11.409 297 18230.25 44.84 52701.73 88888.00 2007-10-24 12:51:11.909 297 18230.37 44.79 52701.76 88888.00 2007-10-24 12:51:12.409 297 18230.34 44.78 52701.69 88888.00 2007-10-24 12:51:12.909 297 18230.35 44.81 52701.61 88888.00 2007-10-24 12:51:13.409 297 18230.40 44.91 52701.51 88888.00 2007-10-24 12:51:13.909 297 18230.48 44.98 52701.51 88888.00 2007-10-24 12:51:14.409 297 18230.42 44.98 52701.59 88888.00 2007-10-24 12:51:14.909 297 18230.37 44.99 52701.77 88888.00 2007-10-24 12:51:15.409 297 18230.38 44.99 52701.68 88888.00 2007-10-24 12:51:15.909 297 18230.21 44.98 52701.86 88888.00 2007-10-24 12:51:16.409 297 18230.18 45.02 52701.91 88888.00 2007-10-24 12:51:16.909 297 18230.07 44.97 52701.95 88888.00 2007-10-24 12:51:17.409 297 18230.04 45.01 52701.94 88888.00 2007-10-24 12:51:17.909 297 18230.08 45.02 52701.93 88888.00 2007-10-24 12:51:18.409 297 18230.07 45.03 52701.93 88888.00 2007-10-24 12:51:18.909 297 18229.95 45.06 52701.91 88888.00 2007-10-24 12:51:19.409 297 18229.97 45.11 52701.93 88888.00 2007-10-24 12:51:19.909 297 18230.09 45.12 52701.90 88888.00 2007-10-24 12:51:20.409 297 18230.04 45.25 52702.03 88888.00 2007-10-24 12:51:20.909 297 18229.85 45.24 52702.07 88888.00 2007-10-24 12:51:21.409 297 18229.86 45.25 52702.05 88888.00 2007-10-24 12:51:21.909 297 18229.92 45.24 52702.04 88888.00 2007-10-24 12:51:22.409 297 18229.82 45.32 52701.90 88888.00 2007-10-24 12:51:22.909 297 18229.64 45.32 52701.98 88888.00 2007-10-24 12:51:23.409 297 18229.58 45.40 52702.06 88888.00 2007-10-24 12:51:23.909 297 18229.64 45.48 52702.01 88888.00 2007-10-24 12:51:24.409 297 18229.64 45.48 52702.05 88888.00 2007-10-24 12:51:24.909 297 18229.65 45.48 52702.06 88888.00 2007-10-24 12:51:25.409 297 18229.53 45.58 52702.08 88888.00 2007-10-24 12:51:25.909 297 18229.58 45.62 52701.95 88888.00 2007-10-24 12:51:26.409 297 18229.61 45.66 52701.88 88888.00 2007-10-24 12:51:26.909 297 18229.49 45.66 52701.92 88888.00 2007-10-24 12:51:27.409 297 18229.38 45.75 52701.92 88888.00 2007-10-24 12:51:27.909 297 18229.44 45.73 52701.86 88888.00 2007-10-24 12:51:28.409 297 18229.54 45.70 52701.74 88888.00 2007-10-24 12:51:28.909 297 18229.55 45.65 52701.83 88888.00 2007-10-24 12:51:29.409 297 18229.65 45.63 52701.90 88888.00 2007-10-24 12:51:29.909 297 18229.58 45.70 52701.91 88888.00 2007-10-24 12:51:30.409 297 18229.52 45.58 52701.95 88888.00 2007-10-24 12:51:30.909 297 18229.47 45.55 52701.82 88888.00 2007-10-24 12:51:31.409 297 18229.40 45.58 52701.67 88888.00 2007-10-24 12:51:31.909 297 18229.53 45.65 52701.60 88888.00 2007-10-24 12:51:32.409 297 18229.56 45.63 52701.66 88888.00 2007-10-24 12:51:32.909 297 18229.54 45.62 52701.57 88888.00 2007-10-24 12:51:33.409 297 18229.58 45.51 52701.42 88888.00 2007-10-24 12:51:33.909 297 18229.58 45.48 52701.37 88888.00 2007-10-24 12:51:34.409 297 18229.65 45.43 52701.46 88888.00 2007-10-24 12:51:34.909 297 18229.80 45.44 52701.43 88888.00 2007-10-24 12:51:35.409 297 18229.78 45.48 52701.56 88888.00 2007-10-24 12:51:35.909 297 18229.71 45.45 52701.60 88888.00 2007-10-24 12:51:36.409 297 18229.69 45.38 52701.61 88888.00 2007-10-24 12:51:36.909 297 18229.78 45.40 52701.58 88888.00 2007-10-24 12:51:37.409 297 18229.92 45.40 52701.56 88888.00 2007-10-24 12:51:37.909 297 18229.92 45.37 52701.55 88888.00 2007-10-24 12:51:38.409 297 18230.17 45.30 52701.54 88888.00 2007-10-24 12:51:38.909 297 18230.08 45.25 52701.51 88888.00 2007-10-24 12:51:39.409 297 18229.85 45.28 52701.45 88888.00 2007-10-24 12:51:39.909 297 18229.83 45.28 52701.31 88888.00 2007-10-24 12:51:40.409 297 18229.83 45.29 52701.38 88888.00 2007-10-24 12:51:40.909 297 18229.87 45.28 52701.47 88888.00 2007-10-24 12:51:41.409 297 18229.88 45.28 52701.42 88888.00 2007-10-24 12:51:41.909 297 18230.04 45.30 52701.44 88888.00 2007-10-24 12:51:42.409 297 18230.14 45.35 52701.49 88888.00 2007-10-24 12:51:42.909 297 18230.10 45.30 52701.55 88888.00 2007-10-24 12:51:43.409 297 18230.07 45.25 52701.43 88888.00 2007-10-24 12:51:43.909 297 18230.05 45.12 52701.37 88888.00 2007-10-24 12:51:44.409 297 18229.99 45.15 52701.45 88888.00 2007-10-24 12:51:44.909 297 18229.99 45.13 52701.47 88888.00 2007-10-24 12:51:45.409 297 18229.96 45.10 52701.39 88888.00 2007-10-24 12:51:45.909 297 18229.92 45.16 52701.32 88888.00 2007-10-24 12:51:46.409 297 18229.91 45.13 52701.35 88888.00 2007-10-24 12:51:46.909 297 18229.96 45.07 52701.32 88888.00 2007-10-24 12:51:47.409 297 18230.08 45.13 52701.32 88888.00 2007-10-24 12:51:47.909 297 18230.14 45.22 52701.44 88888.00 2007-10-24 12:51:48.409 297 18230.18 45.21 52701.47 88888.00 2007-10-24 12:51:48.909 297 18230.29 45.18 52701.38 88888.00 2007-10-24 12:51:49.409 297 18230.23 45.23 52701.37 88888.00 2007-10-24 12:51:49.909 297 18230.16 45.19 52701.46 88888.00 2007-10-24 12:51:50.409 297 18230.18 45.14 52701.54 88888.00 2007-10-24 12:51:50.909 297 18230.13 45.08 52701.50 88888.00 2007-10-24 12:51:51.409 297 18229.94 45.12 52701.34 88888.00 2007-10-24 12:51:51.909 297 18229.76 45.22 52701.30 88888.00 2007-10-24 12:51:52.409 297 18229.95 45.22 52701.43 88888.00 2007-10-24 12:51:52.909 297 18229.93 45.20 52701.46 88888.00 2007-10-24 12:51:53.409 297 18229.78 45.30 52701.50 88888.00 2007-10-24 12:51:53.909 297 18229.83 45.30 52701.45 88888.00 2007-10-24 12:51:54.409 297 18229.75 45.24 52701.46 88888.00 2007-10-24 12:51:54.909 297 18229.66 45.19 52701.47 88888.00 2007-10-24 12:51:55.409 297 18229.76 45.09 52701.38 88888.00 2007-10-24 12:51:55.909 297 18229.87 45.05 52701.32 88888.00 2007-10-24 12:51:56.409 297 18229.87 45.04 52701.25 88888.00 2007-10-24 12:51:56.909 297 18229.67 44.99 52701.24 88888.00 2007-10-24 12:51:57.409 297 18229.70 45.00 52701.32 88888.00 2007-10-24 12:51:57.909 297 18229.84 45.01 52701.40 88888.00 2007-10-24 12:51:58.409 297 18229.73 45.03 52701.26 88888.00 2007-10-24 12:51:58.909 297 18229.66 45.07 52701.31 88888.00 2007-10-24 12:51:59.409 297 18229.73 45.08 52701.38 88888.00 2007-10-24 12:51:59.909 297 18229.75 45.15 52701.37 88888.00 2007-10-24 12:52:00.409 297 18229.94 45.29 52701.43 88888.00 2007-10-24 12:52:00.909 297 18229.92 45.31 52701.37 88888.00 2007-10-24 12:52:01.409 297 18229.88 45.15 52701.25 88888.00 2007-10-24 12:52:01.909 297 18229.91 45.16 52701.26 88888.00 2007-10-24 12:52:02.409 297 18230.06 45.16 52701.26 88888.00 2007-10-24 12:52:02.909 297 18230.18 45.24 52701.21 88888.00 2007-10-24 12:52:03.409 297 18230.11 45.22 52701.24 88888.00 2007-10-24 12:52:03.909 297 18230.05 45.29 52701.21 88888.00 2007-10-24 12:52:04.409 297 18230.06 45.21 52701.20 88888.00 2007-10-24 12:52:04.909 297 18230.14 45.18 52701.28 88888.00 2007-10-24 12:52:05.409 297 18230.00 45.21 52701.38 88888.00 2007-10-24 12:52:05.909 297 18230.10 45.28 52701.45 88888.00 2007-10-24 12:52:06.409 297 18230.20 45.27 52701.31 88888.00 2007-10-24 12:52:06.909 297 18230.23 45.24 52701.28 88888.00 2007-10-24 12:52:07.409 297 18230.29 45.21 52701.23 88888.00 2007-10-24 12:52:07.909 297 18230.34 45.24 52701.26 88888.00 2007-10-24 12:52:08.409 297 18230.27 45.20 52701.28 88888.00 2007-10-24 12:52:08.909 297 18230.35 45.19 52701.30 88888.00 2007-10-24 12:52:09.409 297 18230.45 45.20 52701.28 88888.00 2007-10-24 12:52:09.909 297 18230.47 45.20 52701.30 88888.00 2007-10-24 12:52:10.409 297 18230.60 45.20 52701.26 88888.00 2007-10-24 12:52:10.909 297 18230.52 45.22 52701.19 88888.00 2007-10-24 12:52:11.409 297 18230.38 45.18 52701.23 88888.00 2007-10-24 12:52:11.909 297 18230.41 45.21 52701.27 88888.00 2007-10-24 12:52:12.409 297 18230.45 45.22 52701.34 88888.00 2007-10-24 12:52:12.909 297 18230.38 45.26 52701.33 88888.00 2007-10-24 12:52:13.409 297 18230.36 45.25 52701.44 88888.00 2007-10-24 12:52:13.909 297 18230.41 45.26 52701.39 88888.00 2007-10-24 12:52:14.409 297 18230.46 45.30 52701.34 88888.00 2007-10-24 12:52:14.909 297 18230.25 45.19 52701.34 88888.00 2007-10-24 12:52:15.409 297 18230.27 45.15 52701.33 88888.00 2007-10-24 12:52:15.909 297 18230.34 45.18 52701.25 88888.00 2007-10-24 12:52:16.409 297 18230.32 45.12 52701.38 88888.00 2007-10-24 12:52:16.909 297 18230.34 45.11 52701.38 88888.00 2007-10-24 12:52:17.409 297 18230.26 45.13 52701.24 88888.00 2007-10-24 12:52:17.909 297 18230.23 45.12 52701.08 88888.00 2007-10-24 12:52:18.409 297 18230.29 45.07 52701.08 88888.00 2007-10-24 12:52:18.909 297 18230.24 45.03 52701.15 88888.00 2007-10-24 12:52:19.409 297 18230.10 45.07 52701.23 88888.00 2007-10-24 12:52:19.909 297 18230.14 45.06 52701.23 88888.00 2007-10-24 12:52:20.409 297 18230.14 45.04 52701.20 88888.00 2007-10-24 12:52:20.909 297 18230.15 45.01 52701.24 88888.00 2007-10-24 12:52:21.409 297 18230.24 45.00 52701.19 88888.00 2007-10-24 12:52:21.909 297 18230.13 45.00 52701.13 88888.00 2007-10-24 12:52:22.409 297 18230.10 45.00 52701.12 88888.00 2007-10-24 12:52:22.909 297 18230.16 45.02 52701.30 88888.00 2007-10-24 12:52:23.409 297 18230.02 45.04 52701.35 88888.00 2007-10-24 12:52:23.909 297 18230.03 44.94 52701.35 88888.00 2007-10-24 12:52:24.409 297 18230.13 44.89 52701.43 88888.00 2007-10-24 12:52:24.909 297 18230.15 44.81 52701.37 88888.00 2007-10-24 12:52:25.409 297 18230.18 44.79 52701.27 88888.00 2007-10-24 12:52:25.909 297 18230.13 44.72 52701.16 88888.00 2007-10-24 12:52:26.409 297 18230.20 44.80 52701.07 88888.00 2007-10-24 12:52:26.909 297 18230.15 44.78 52701.26 88888.00 2007-10-24 12:52:27.409 297 18230.10 44.78 52701.37 88888.00 2007-10-24 12:52:27.909 297 18230.11 44.76 52701.46 88888.00 2007-10-24 12:52:28.409 297 18230.21 44.63 52701.30 88888.00 2007-10-24 12:52:28.909 297 18230.14 44.64 52701.43 88888.00 2007-10-24 12:52:29.409 297 18229.99 44.73 52701.51 88888.00 2007-10-24 12:52:29.909 297 18230.10 44.68 52701.44 88888.00 2007-10-24 12:52:30.409 297 18230.13 44.64 52701.50 88888.00 2007-10-24 12:52:30.909 297 18230.17 44.64 52701.39 88888.00 2007-10-24 12:52:31.409 297 18230.30 44.74 52701.25 88888.00 2007-10-24 12:52:31.909 297 18230.24 44.73 52701.15 88888.00 2007-10-24 12:52:32.409 297 18230.28 44.75 52701.19 88888.00 2007-10-24 12:52:32.909 297 18230.13 44.77 52701.34 88888.00 2007-10-24 12:52:33.409 297 18229.97 44.66 52701.30 88888.00 2007-10-24 12:52:33.909 297 18230.00 44.61 52701.22 88888.00 2007-10-24 12:52:34.409 297 18230.17 44.66 52701.14 88888.00 2007-10-24 12:52:34.909 297 18229.97 44.64 52701.21 88888.00 2007-10-24 12:52:35.409 297 18230.07 44.63 52701.23 88888.00 2007-10-24 12:52:35.909 297 18230.21 44.61 52701.30 88888.00 2007-10-24 12:52:36.409 297 18230.30 44.52 52701.34 88888.00 2007-10-24 12:52:36.909 297 18230.40 44.53 52701.34 88888.00 2007-10-24 12:52:37.409 297 18230.50 44.53 52701.35 88888.00 2007-10-24 12:52:37.909 297 18230.54 44.61 52701.32 88888.00 2007-10-24 12:52:38.409 297 18230.52 44.57 52701.44 88888.00 2007-10-24 12:52:38.909 297 18230.40 44.49 52701.46 88888.00 2007-10-24 12:52:39.409 297 18230.04 44.51 52701.38 88888.00 2007-10-24 12:52:39.909 297 18229.82 44.48 52701.25 88888.00 2007-10-24 12:52:40.409 297 18229.72 44.47 52701.30 88888.00 2007-10-24 12:52:40.909 297 18229.80 44.44 52701.35 88888.00 2007-10-24 12:52:41.409 297 18229.91 44.52 52701.31 88888.00 2007-10-24 12:52:41.909 297 18229.87 44.49 52701.20 88888.00 2007-10-24 12:52:42.409 297 18229.92 44.55 52701.25 88888.00 2007-10-24 12:52:42.909 297 18229.86 44.69 52701.42 88888.00 2007-10-24 12:52:43.409 297 18229.96 44.68 52701.38 88888.00 2007-10-24 12:52:43.909 297 18229.98 44.55 52701.42 88888.00 2007-10-24 12:52:44.409 297 18230.03 44.45 52701.46 88888.00 2007-10-24 12:52:44.909 297 18229.76 44.49 52701.35 88888.00 2007-10-24 12:52:45.409 297 18229.91 44.56 52701.34 88888.00 2007-10-24 12:52:45.909 297 18229.89 44.53 52701.30 88888.00 2007-10-24 12:52:46.409 297 18229.75 44.51 52701.33 88888.00 2007-10-24 12:52:46.909 297 18229.93 44.59 52701.37 88888.00 2007-10-24 12:52:47.409 297 18229.91 44.61 52701.30 88888.00 2007-10-24 12:52:47.909 297 18229.95 44.69 52701.27 88888.00 2007-10-24 12:52:48.409 297 18229.84 44.67 52701.36 88888.00 2007-10-24 12:52:48.909 297 18229.87 44.61 52701.33 88888.00 2007-10-24 12:52:49.409 297 18229.91 44.56 52701.35 88888.00 2007-10-24 12:52:49.909 297 18229.85 44.62 52701.32 88888.00 2007-10-24 12:52:50.409 297 18229.98 44.69 52701.25 88888.00 2007-10-24 12:52:50.909 297 18230.21 44.63 52701.35 88888.00 2007-10-24 12:52:51.409 297 18230.23 44.56 52701.38 88888.00 2007-10-24 12:52:51.909 297 18230.14 44.59 52701.50 88888.00 2007-10-24 12:52:52.409 297 18230.00 44.65 52701.58 88888.00 2007-10-24 12:52:52.909 297 18230.11 44.66 52701.53 88888.00 2007-10-24 12:52:53.409 297 18230.35 44.66 52701.37 88888.00 2007-10-24 12:52:53.909 297 18230.32 44.62 52701.44 88888.00 2007-10-24 12:52:54.409 297 18230.05 44.68 52701.55 88888.00 2007-10-24 12:52:54.909 297 18230.11 44.74 52701.54 88888.00 2007-10-24 12:52:55.409 297 18230.26 44.71 52701.48 88888.00 2007-10-24 12:52:55.909 297 18230.15 44.78 52701.50 88888.00 2007-10-24 12:52:56.409 297 18230.27 44.76 52701.54 88888.00 2007-10-24 12:52:56.909 297 18230.38 44.74 52701.60 88888.00 2007-10-24 12:52:57.409 297 18230.31 44.80 52701.57 88888.00 2007-10-24 12:52:57.909 297 18230.34 44.84 52701.54 88888.00 2007-10-24 12:52:58.409 297 18230.32 44.82 52701.58 88888.00 2007-10-24 12:52:58.909 297 18230.25 44.89 52701.66 88888.00 2007-10-24 12:52:59.409 297 18230.31 44.99 52701.51 88888.00 2007-10-24 12:52:59.909 297 18230.43 44.99 52701.43 88888.00 2007-10-24 12:53:00.409 297 18230.41 44.90 52701.48 88888.00 2007-10-24 12:53:00.909 297 18230.37 44.97 52701.45 88888.00 2007-10-24 12:53:01.409 297 18230.46 44.91 52701.47 88888.00 2007-10-24 12:53:01.909 297 18230.51 44.96 52701.44 88888.00 2007-10-24 12:53:02.409 297 18230.61 44.99 52701.49 88888.00 2007-10-24 12:53:02.909 297 18230.42 44.99 52701.48 88888.00 2007-10-24 12:53:03.409 297 18230.17 45.03 52701.49 88888.00 2007-10-24 12:53:03.909 297 18230.00 45.05 52701.56 88888.00 2007-10-24 12:53:04.409 297 18230.00 45.07 52701.62 88888.00 2007-10-24 12:53:04.909 297 18230.00 45.11 52701.65 88888.00 2007-10-24 12:53:05.409 297 18229.88 45.16 52701.70 88888.00 2007-10-24 12:53:05.909 297 18229.88 45.23 52701.83 88888.00 2007-10-24 12:53:06.409 297 18229.88 45.23 52701.72 88888.00 2007-10-24 12:53:06.909 297 18229.99 45.30 52701.61 88888.00 2007-10-24 12:53:07.409 297 18230.08 45.29 52701.61 88888.00 2007-10-24 12:53:07.909 297 18230.06 45.29 52701.61 88888.00 2007-10-24 12:53:08.409 297 18230.08 45.37 52701.59 88888.00 2007-10-24 12:53:08.909 297 18230.08 45.47 52701.57 88888.00 2007-10-24 12:53:09.409 297 18230.18 45.42 52701.66 88888.00 2007-10-24 12:53:09.909 297 18230.08 45.33 52701.73 88888.00 2007-10-24 12:53:10.409 297 18229.94 45.39 52701.84 88888.00 2007-10-24 12:53:10.909 297 18229.92 45.44 52701.91 88888.00 2007-10-24 12:53:11.409 297 18230.00 45.44 52701.91 88888.00 2007-10-24 12:53:11.909 297 18229.93 45.52 52701.81 88888.00 2007-10-24 12:53:12.409 297 18229.66 45.58 52701.81 88888.00 2007-10-24 12:53:12.909 297 18229.83 45.65 52701.82 88888.00 2007-10-24 12:53:13.409 297 18229.87 45.71 52701.79 88888.00 2007-10-24 12:53:13.909 297 18229.83 45.69 52701.72 88888.00 2007-10-24 12:53:14.409 297 18229.80 45.70 52701.80 88888.00 2007-10-24 12:53:14.909 297 18229.75 45.71 52701.82 88888.00 2007-10-24 12:53:15.409 297 18229.64 45.76 52701.82 88888.00 2007-10-24 12:53:15.909 297 18229.54 45.75 52701.73 88888.00 2007-10-24 12:53:16.409 297 18229.73 45.71 52701.67 88888.00 2007-10-24 12:53:16.909 297 18229.76 45.74 52701.76 88888.00 2007-10-24 12:53:17.409 297 18229.67 45.76 52701.74 88888.00 2007-10-24 12:53:17.909 297 18229.65 45.75 52701.79 88888.00 2007-10-24 12:53:18.409 297 18229.72 45.79 52701.76 88888.00 2007-10-24 12:53:18.909 297 18229.65 45.80 52701.66 88888.00 2007-10-24 12:53:19.409 297 18229.55 45.76 52701.59 88888.00 2007-10-24 12:53:19.909 297 18229.48 45.73 52701.66 88888.00 2007-10-24 12:53:20.409 297 18229.32 45.69 52701.58 88888.00 2007-10-24 12:53:20.909 297 18229.49 45.65 52701.54 88888.00 2007-10-24 12:53:21.409 297 18229.53 45.81 52701.56 88888.00 2007-10-24 12:53:21.909 297 18229.64 45.88 52701.55 88888.00 2007-10-24 12:53:22.409 297 18229.56 45.85 52701.54 88888.00 2007-10-24 12:53:22.909 297 18229.50 45.80 52701.58 88888.00 2007-10-24 12:53:23.409 297 18229.49 45.77 52701.55 88888.00 2007-10-24 12:53:23.909 297 18229.53 45.64 52701.51 88888.00 2007-10-24 12:53:24.409 297 18229.56 45.63 52701.49 88888.00 2007-10-24 12:53:24.909 297 18229.76 45.62 52701.46 88888.00 2007-10-24 12:53:25.409 297 18229.85 45.68 52701.44 88888.00 2007-10-24 12:53:25.909 297 18229.59 45.71 52701.48 88888.00 2007-10-24 12:53:26.409 297 18229.41 45.64 52701.32 88888.00 2007-10-24 12:53:26.909 297 18229.48 45.68 52701.31 88888.00 2007-10-24 12:53:27.409 297 18229.67 45.70 52701.40 88888.00 2007-10-24 12:53:27.909 297 18229.83 45.62 52701.40 88888.00 2007-10-24 12:53:28.409 297 18229.78 45.58 52701.42 88888.00 2007-10-24 12:53:28.909 297 18229.70 45.65 52701.45 88888.00 2007-10-24 12:53:29.409 297 18229.63 45.61 52701.47 88888.00 2007-10-24 12:53:29.909 297 18229.62 45.58 52701.40 88888.00 2007-10-24 12:53:30.409 297 18229.73 45.62 52701.28 88888.00 2007-10-24 12:53:30.909 297 18229.83 45.64 52701.24 88888.00 2007-10-24 12:53:31.409 297 18229.77 45.53 52701.30 88888.00 2007-10-24 12:53:31.909 297 18229.70 45.51 52701.34 88888.00 2007-10-24 12:53:32.409 297 18229.75 45.51 52701.27 88888.00 2007-10-24 12:53:32.909 297 18229.75 45.46 52701.33 88888.00 2007-10-24 12:53:33.409 297 18229.80 45.34 52701.38 88888.00 2007-10-24 12:53:33.909 297 18229.83 45.33 52701.34 88888.00 2007-10-24 12:53:34.409 297 18229.73 45.39 52701.27 88888.00 2007-10-24 12:53:34.909 297 18229.67 45.41 52701.30 88888.00 2007-10-24 12:53:35.409 297 18229.74 45.42 52701.34 88888.00 2007-10-24 12:53:35.909 297 18229.72 45.40 52701.45 88888.00 2007-10-24 12:53:36.409 297 18229.69 45.33 52701.55 88888.00 2007-10-24 12:53:36.909 297 18229.81 45.29 52701.50 88888.00 2007-10-24 12:53:37.409 297 18229.67 45.27 52701.38 88888.00 2007-10-24 12:53:37.909 297 18229.76 45.25 52701.45 88888.00 2007-10-24 12:53:38.409 297 18229.78 45.16 52701.45 88888.00 2007-10-24 12:53:38.909 297 18229.92 45.15 52701.45 88888.00 2007-10-24 12:53:39.409 297 18229.94 45.11 52701.50 88888.00 2007-10-24 12:53:39.909 297 18229.89 45.08 52701.47 88888.00 2007-10-24 12:53:40.409 297 18229.95 45.07 52701.39 88888.00 2007-10-24 12:53:40.909 297 18230.00 45.07 52701.43 88888.00 2007-10-24 12:53:41.409 297 18229.91 45.09 52701.39 88888.00 2007-10-24 12:53:41.909 297 18229.82 45.01 52701.37 88888.00 2007-10-24 12:53:42.409 297 18229.80 44.99 52701.37 88888.00 2007-10-24 12:53:42.909 297 18229.97 44.99 52701.37 88888.00 2007-10-24 12:53:43.409 297 18229.99 45.03 52701.37 88888.00 2007-10-24 12:53:43.909 297 18229.83 45.09 52701.38 88888.00 2007-10-24 12:53:44.409 297 18229.69 45.01 52701.37 88888.00 2007-10-24 12:53:44.909 297 18229.66 45.01 52701.42 88888.00 2007-10-24 12:53:45.409 297 18229.72 45.19 52701.50 88888.00 2007-10-24 12:53:45.909 297 18229.69 45.23 52701.60 88888.00 2007-10-24 12:53:46.409 297 18229.55 45.21 52701.58 88888.00 2007-10-24 12:53:46.909 297 18229.55 45.22 52701.54 88888.00 2007-10-24 12:53:47.409 297 18229.71 45.19 52701.54 88888.00 2007-10-24 12:53:47.909 297 18229.85 45.12 52701.39 88888.00 2007-10-24 12:53:48.409 297 18229.92 45.07 52701.23 88888.00 2007-10-24 12:53:48.909 297 18229.91 45.01 52701.28 88888.00 2007-10-24 12:53:49.409 297 18229.96 44.97 52701.38 88888.00 2007-10-24 12:53:49.909 297 18230.03 45.02 52701.45 88888.00 2007-10-24 12:53:50.409 297 18230.00 45.09 52701.40 88888.00 2007-10-24 12:53:50.909 297 18229.92 45.12 52701.42 88888.00 2007-10-24 12:53:51.409 297 18229.77 45.08 52701.43 88888.00 2007-10-24 12:53:51.909 297 18229.73 45.02 52701.56 88888.00 2007-10-24 12:53:52.409 297 18229.75 44.97 52701.51 88888.00 2007-10-24 12:53:52.909 297 18229.81 44.97 52701.37 88888.00 2007-10-24 12:53:53.409 297 18229.71 44.97 52701.31 88888.00 2007-10-24 12:53:53.909 297 18229.66 44.93 52701.32 88888.00 2007-10-24 12:53:54.409 297 18229.82 44.99 52701.32 88888.00 2007-10-24 12:53:54.909 297 18229.93 44.97 52701.28 88888.00 2007-10-24 12:53:55.409 297 18229.86 44.91 52701.28 88888.00 2007-10-24 12:53:55.909 297 18229.92 44.89 52701.32 88888.00 2007-10-24 12:53:56.409 297 18229.95 44.91 52701.44 88888.00 2007-10-24 12:53:56.909 297 18230.05 44.90 52701.46 88888.00 2007-10-24 12:53:57.409 297 18230.07 44.87 52701.35 88888.00 2007-10-24 12:53:57.909 297 18230.23 44.90 52701.25 88888.00 2007-10-24 12:53:58.409 297 18230.16 44.88 52701.23 88888.00 2007-10-24 12:53:58.909 297 18230.09 44.91 52701.24 88888.00 2007-10-24 12:53:59.409 297 18230.11 44.95 52701.32 88888.00 2007-10-24 12:53:59.909 297 18230.17 44.99 52701.33 88888.00 2007-10-24 12:54:00.409 297 18230.03 45.01 52701.26 88888.00 2007-10-24 12:54:00.909 297 18229.88 45.06 52701.20 88888.00 2007-10-24 12:54:01.409 297 18230.02 45.00 52701.23 88888.00 2007-10-24 12:54:01.909 297 18230.20 44.93 52701.42 88888.00 2007-10-24 12:54:02.409 297 18230.17 44.89 52701.40 88888.00 2007-10-24 12:54:02.909 297 18230.09 44.89 52701.54 88888.00 2007-10-24 12:54:03.409 297 18230.14 44.86 52701.45 88888.00 2007-10-24 12:54:03.909 297 18230.06 44.82 52701.39 88888.00 2007-10-24 12:54:04.409 297 18229.98 44.84 52701.38 88888.00 2007-10-24 12:54:04.909 297 18230.11 44.94 52701.36 88888.00 2007-10-24 12:54:05.409 297 18230.06 45.06 52701.35 88888.00 2007-10-24 12:54:05.909 297 18229.86 45.11 52701.38 88888.00 2007-10-24 12:54:06.409 297 18229.75 45.08 52701.13 88888.00 2007-10-24 12:54:06.909 297 18229.89 45.10 52701.11 88888.00 2007-10-24 12:54:07.409 297 18229.95 45.01 52701.25 88888.00 2007-10-24 12:54:07.909 297 18229.76 45.00 52701.16 88888.00 2007-10-24 12:54:08.409 297 18229.77 45.03 52701.15 88888.00 2007-10-24 12:54:08.909 297 18229.84 45.07 52701.27 88888.00 2007-10-24 12:54:09.409 297 18230.00 45.08 52701.27 88888.00 2007-10-24 12:54:09.909 297 18229.95 45.11 52701.39 88888.00 2007-10-24 12:54:10.409 297 18229.84 45.05 52701.46 88888.00 2007-10-24 12:54:10.909 297 18229.87 44.98 52701.40 88888.00 2007-10-24 12:54:11.409 297 18229.93 45.01 52701.50 88888.00 2007-10-24 12:54:11.909 297 18229.95 45.07 52701.55 88888.00 2007-10-24 12:54:12.409 297 18229.85 45.09 52701.55 88888.00 2007-10-24 12:54:12.909 297 18229.83 45.00 52701.60 88888.00 2007-10-24 12:54:13.409 297 18229.93 45.05 52701.54 88888.00 2007-10-24 12:54:13.909 297 18229.97 45.11 52701.55 88888.00 2007-10-24 12:54:14.409 297 18229.85 45.04 52701.54 88888.00 2007-10-24 12:54:14.909 297 18229.92 44.99 52701.56 88888.00 2007-10-24 12:54:15.409 297 18229.83 45.01 52701.55 88888.00 2007-10-24 12:54:15.909 297 18229.87 45.08 52701.56 88888.00 2007-10-24 12:54:16.409 297 18229.86 45.11 52701.38 88888.00 2007-10-24 12:54:16.909 297 18229.84 45.13 52701.36 88888.00 2007-10-24 12:54:17.409 297 18229.78 45.07 52701.44 88888.00 2007-10-24 12:54:17.909 297 18229.80 45.07 52701.45 88888.00 2007-10-24 12:54:18.409 297 18229.87 45.08 52701.44 88888.00 2007-10-24 12:54:18.909 297 18229.88 45.11 52701.43 88888.00 2007-10-24 12:54:19.409 297 18229.89 45.12 52701.45 88888.00 2007-10-24 12:54:19.909 297 18229.85 45.14 52701.48 88888.00 2007-10-24 12:54:20.409 297 18229.81 45.05 52701.51 88888.00 2007-10-24 12:54:20.909 297 18229.71 44.99 52701.50 88888.00 2007-10-24 12:54:21.409 297 18229.70 45.04 52701.56 88888.00 2007-10-24 12:54:21.909 297 18229.84 45.04 52701.65 88888.00 2007-10-24 12:54:22.409 297 18229.88 45.00 52701.53 88888.00 2007-10-24 12:54:22.909 297 18229.73 45.01 52701.35 88888.00 2007-10-24 12:54:23.409 297 18229.75 45.01 52701.21 88888.00 2007-10-24 12:54:23.909 297 18229.80 45.07 52701.20 88888.00 2007-10-24 12:54:24.409 297 18230.02 45.03 52701.37 88888.00 2007-10-24 12:54:24.909 297 18230.06 44.99 52701.34 88888.00 2007-10-24 12:54:25.409 297 18230.05 44.99 52701.26 88888.00 2007-10-24 12:54:25.909 297 18229.89 44.95 52701.21 88888.00 2007-10-24 12:54:26.409 297 18229.99 44.96 52701.23 88888.00 2007-10-24 12:54:26.909 297 18230.10 45.02 52701.24 88888.00 2007-10-24 12:54:27.409 297 18230.10 44.96 52701.23 88888.00 2007-10-24 12:54:27.909 297 18230.11 44.92 52701.27 88888.00 2007-10-24 12:54:28.409 297 18230.23 44.95 52701.42 88888.00 2007-10-24 12:54:28.909 297 18230.15 44.91 52701.48 88888.00 2007-10-24 12:54:29.409 297 18229.98 44.91 52701.38 88888.00 2007-10-24 12:54:29.909 297 18229.92 44.93 52701.32 88888.00 2007-10-24 12:54:30.409 297 18230.18 45.07 52701.33 88888.00 2007-10-24 12:54:30.909 297 18230.27 45.10 52701.37 88888.00 2007-10-24 12:54:31.409 297 18230.06 45.10 52701.45 88888.00 2007-10-24 12:54:31.909 297 18230.10 45.10 52701.42 88888.00 2007-10-24 12:54:32.409 297 18230.06 45.14 52701.28 88888.00 2007-10-24 12:54:32.909 297 18229.94 45.08 52701.24 88888.00 2007-10-24 12:54:33.409 297 18230.06 45.06 52701.32 88888.00 2007-10-24 12:54:33.909 297 18230.18 45.07 52701.38 88888.00 2007-10-24 12:54:34.409 297 18230.11 45.05 52701.33 88888.00 2007-10-24 12:54:34.909 297 18230.00 45.03 52701.26 88888.00 2007-10-24 12:54:35.409 297 18229.93 45.05 52701.19 88888.00 2007-10-24 12:54:35.909 297 18230.00 45.12 52701.13 88888.00 2007-10-24 12:54:36.409 297 18229.99 45.18 52701.15 88888.00 2007-10-24 12:54:36.909 297 18230.02 45.11 52701.25 88888.00 2007-10-24 12:54:37.409 297 18229.78 45.15 52701.27 88888.00 2007-10-24 12:54:37.909 297 18229.75 45.19 52701.34 88888.00 2007-10-24 12:54:38.409 297 18229.75 45.20 52701.49 88888.00 2007-10-24 12:54:38.909 297 18229.67 45.15 52701.45 88888.00 2007-10-24 12:54:39.409 297 18229.67 45.16 52701.30 88888.00 2007-10-24 12:54:39.909 297 18229.77 45.18 52701.20 88888.00 2007-10-24 12:54:40.409 297 18229.71 45.18 52701.26 88888.00 2007-10-24 12:54:40.909 297 18229.86 45.29 52701.42 88888.00 2007-10-24 12:54:41.409 297 18230.28 45.34 52701.40 88888.00 2007-10-24 12:54:41.909 297 18230.51 45.29 52701.36 88888.00 2007-10-24 12:54:42.409 297 18230.53 45.31 52701.32 88888.00 2007-10-24 12:54:42.909 297 18230.34 45.36 52701.27 88888.00 2007-10-24 12:54:43.409 297 18229.89 45.39 52701.32 88888.00 2007-10-24 12:54:43.909 297 18229.66 45.34 52701.33 88888.00 2007-10-24 12:54:44.409 297 18229.74 45.26 52701.30 88888.00 2007-10-24 12:54:44.909 297 18229.81 45.29 52701.30 88888.00 2007-10-24 12:54:45.409 297 18229.97 45.33 52701.22 88888.00 2007-10-24 12:54:45.909 297 18230.04 45.36 52701.31 88888.00 2007-10-24 12:54:46.409 297 18229.89 45.34 52701.43 88888.00 2007-10-24 12:54:46.909 297 18229.85 45.39 52701.46 88888.00 2007-10-24 12:54:47.409 297 18230.05 45.38 52701.47 88888.00 2007-10-24 12:54:47.909 297 18229.92 45.40 52701.50 88888.00 2007-10-24 12:54:48.409 297 18229.82 45.44 52701.40 88888.00 2007-10-24 12:54:48.909 297 18229.74 45.48 52701.18 88888.00 2007-10-24 12:54:49.409 297 18229.61 45.48 52701.16 88888.00 2007-10-24 12:54:49.909 297 18229.65 45.56 52701.12 88888.00 2007-10-24 12:54:50.409 297 18229.62 45.59 52701.18 88888.00 2007-10-24 12:54:50.909 297 18229.67 45.59 52701.21 88888.00 2007-10-24 12:54:51.409 297 18229.82 45.69 52701.24 88888.00 2007-10-24 12:54:51.909 297 18230.00 45.74 52701.35 88888.00 2007-10-24 12:54:52.409 297 18229.99 45.65 52701.32 88888.00 2007-10-24 12:54:52.909 297 18230.00 45.67 52701.33 88888.00 2007-10-24 12:54:53.409 297 18229.85 45.73 52701.32 88888.00 2007-10-24 12:54:53.909 297 18229.92 45.74 52701.33 88888.00 2007-10-24 12:54:54.409 297 18229.97 45.73 52701.28 88888.00 2007-10-24 12:54:54.909 297 18229.97 45.78 52701.03 88888.00 2007-10-24 12:54:55.409 297 18230.06 45.69 52701.01 88888.00 2007-10-24 12:54:55.909 297 18230.15 45.63 52701.10 88888.00 2007-10-24 12:54:56.409 297 18230.13 45.65 52701.18 88888.00 2007-10-24 12:54:56.909 297 18230.09 45.66 52701.30 88888.00 2007-10-24 12:54:57.409 297 18230.08 45.69 52701.33 88888.00 2007-10-24 12:54:57.909 297 18230.18 45.73 52701.30 88888.00 2007-10-24 12:54:58.409 297 18230.14 45.86 52701.30 88888.00 2007-10-24 12:54:58.909 297 18230.10 45.87 52701.31 88888.00 2007-10-24 12:54:59.409 297 18230.18 45.87 52701.38 88888.00 2007-10-24 12:54:59.909 297 18230.23 45.87 52701.27 88888.00 2007-10-24 12:55:00.409 297 18230.24 45.87 52701.16 88888.00 2007-10-24 12:55:00.909 297 18230.32 45.86 52701.12 88888.00 2007-10-24 12:55:01.409 297 18230.34 45.79 52701.15 88888.00 2007-10-24 12:55:01.909 297 18230.35 45.82 52701.18 88888.00 2007-10-24 12:55:02.409 297 18230.32 45.80 52701.16 88888.00 2007-10-24 12:55:02.909 297 18230.29 45.73 52701.25 88888.00 2007-10-24 12:55:03.409 297 18230.37 45.69 52701.36 88888.00 2007-10-24 12:55:03.909 297 18230.38 45.73 52701.39 88888.00 2007-10-24 12:55:04.409 297 18230.38 45.77 52701.38 88888.00 2007-10-24 12:55:04.909 297 18230.38 45.73 52701.30 88888.00 2007-10-24 12:55:05.409 297 18230.28 45.70 52701.36 88888.00 2007-10-24 12:55:05.909 297 18230.24 45.68 52701.39 88888.00 2007-10-24 12:55:06.409 297 18230.32 45.65 52701.36 88888.00 2007-10-24 12:55:06.909 297 18230.29 45.70 52701.42 88888.00 2007-10-24 12:55:07.409 297 18230.45 45.71 52701.22 88888.00 2007-10-24 12:55:07.909 297 18230.25 45.87 52701.11 88888.00 2007-10-24 12:55:08.409 297 18230.14 45.99 52700.93 88888.00 2007-10-24 12:55:08.909 297 18230.21 45.98 52700.97 88888.00 2007-10-24 12:55:09.409 297 18230.10 45.95 52701.08 88888.00 2007-10-24 12:55:09.909 297 18230.08 45.90 52701.25 88888.00 2007-10-24 12:55:10.409 297 18230.08 45.89 52701.27 88888.00 2007-10-24 12:55:10.909 297 18230.20 45.94 52701.25 88888.00 2007-10-24 12:55:11.409 297 18230.23 45.94 52701.18 88888.00 2007-10-24 12:55:11.909 297 18230.20 45.89 52701.13 88888.00 2007-10-24 12:55:12.409 297 18230.20 45.91 52701.19 88888.00 2007-10-24 12:55:12.909 297 18230.18 45.97 52701.30 88888.00 2007-10-24 12:55:13.409 297 18230.18 45.94 52701.25 88888.00 2007-10-24 12:55:13.909 297 18230.26 45.90 52701.16 88888.00 2007-10-24 12:55:14.409 297 18230.11 45.96 52701.18 88888.00 2007-10-24 12:55:14.909 297 18230.14 45.95 52701.30 88888.00 2007-10-24 12:55:15.409 297 18230.03 45.95 52701.37 88888.00 2007-10-24 12:55:15.909 297 18230.06 45.94 52701.46 88888.00 2007-10-24 12:55:16.409 297 18230.03 45.76 52701.45 88888.00 2007-10-24 12:55:16.909 297 18230.10 45.75 52701.38 88888.00 2007-10-24 12:55:17.409 297 18230.25 45.76 52701.45 88888.00 2007-10-24 12:55:17.909 297 18230.18 45.81 52701.40 88888.00 2007-10-24 12:55:18.409 297 18230.10 45.85 52701.25 88888.00 2007-10-24 12:55:18.909 297 18230.18 45.80 52701.19 88888.00 2007-10-24 12:55:19.409 297 18230.20 45.76 52701.28 88888.00 2007-10-24 12:55:19.909 297 18230.00 45.75 52701.21 88888.00 2007-10-24 12:55:20.409 297 18229.91 45.74 52701.26 88888.00 2007-10-24 12:55:20.909 297 18229.95 45.78 52701.22 88888.00 2007-10-24 12:55:21.409 297 18230.08 45.85 52701.11 88888.00 2007-10-24 12:55:21.909 297 18230.05 45.88 52701.05 88888.00 2007-10-24 12:55:22.409 297 18230.03 45.94 52701.09 88888.00 2007-10-24 12:55:22.909 297 18230.10 45.98 52701.10 88888.00 2007-10-24 12:55:23.409 297 18230.07 46.01 52701.08 88888.00 2007-10-24 12:55:23.909 297 18229.98 45.96 52701.25 88888.00 2007-10-24 12:55:24.409 297 18229.85 45.94 52701.31 88888.00 2007-10-24 12:55:24.909 297 18229.93 45.98 52701.40 88888.00 2007-10-24 12:55:25.409 297 18229.95 45.93 52701.23 88888.00 2007-10-24 12:55:25.909 297 18229.92 45.87 52701.26 88888.00 2007-10-24 12:55:26.409 297 18229.98 45.86 52701.31 88888.00 2007-10-24 12:55:26.909 297 18229.89 46.04 52701.28 88888.00 2007-10-24 12:55:27.409 297 18229.99 46.11 52701.38 88888.00 2007-10-24 12:55:27.909 297 18229.99 46.09 52701.42 88888.00 2007-10-24 12:55:28.409 297 18230.04 46.05 52701.35 88888.00 2007-10-24 12:55:28.909 297 18230.13 46.07 52701.47 88888.00 2007-10-24 12:55:29.409 297 18230.08 46.05 52701.46 88888.00 2007-10-24 12:55:29.909 297 18229.94 46.11 52701.44 88888.00 2007-10-24 12:55:30.409 297 18230.00 46.19 52701.43 88888.00 2007-10-24 12:55:30.909 297 18230.13 46.13 52701.35 88888.00 2007-10-24 12:55:31.409 297 18230.17 46.12 52701.23 88888.00 2007-10-24 12:55:31.909 297 18230.14 46.05 52701.21 88888.00 2007-10-24 12:55:32.409 297 18230.08 46.15 52701.19 88888.00 2007-10-24 12:55:32.909 297 18230.05 46.21 52701.28 88888.00 2007-10-24 12:55:33.409 297 18229.92 46.15 52701.43 88888.00 2007-10-24 12:55:33.909 297 18230.03 46.08 52701.31 88888.00 2007-10-24 12:55:34.409 297 18230.05 46.07 52701.33 88888.00 2007-10-24 12:55:34.909 297 18230.03 46.10 52701.33 88888.00 2007-10-24 12:55:35.409 297 18229.92 46.15 52701.32 88888.00 2007-10-24 12:55:35.909 297 18230.00 46.15 52701.33 88888.00 2007-10-24 12:55:36.409 297 18229.94 46.10 52701.31 88888.00 2007-10-24 12:55:36.909 297 18229.91 46.13 52701.26 88888.00 2007-10-24 12:55:37.409 297 18230.02 46.19 52701.33 88888.00 2007-10-24 12:55:37.909 297 18230.06 46.19 52701.36 88888.00 2007-10-24 12:55:38.409 297 18229.91 46.12 52701.35 88888.00 2007-10-24 12:55:38.909 297 18229.77 46.23 52701.22 88888.00 2007-10-24 12:55:39.409 297 18229.98 46.27 52701.16 88888.00 2007-10-24 12:55:39.909 297 18230.00 46.15 52701.27 88888.00 2007-10-24 12:55:40.409 297 18230.08 46.09 52701.27 88888.00 2007-10-24 12:55:40.909 297 18230.16 46.14 52701.25 88888.00 2007-10-24 12:55:41.409 297 18230.30 46.13 52701.21 88888.00 2007-10-24 12:55:41.909 297 18230.08 46.15 52701.19 88888.00 2007-10-24 12:55:42.409 297 18230.03 46.21 52701.23 88888.00 2007-10-24 12:55:42.909 297 18230.10 46.23 52701.30 88888.00 2007-10-24 12:55:43.409 297 18230.11 46.27 52701.22 88888.00 2007-10-24 12:55:43.909 297 18230.06 46.20 52701.16 88888.00 2007-10-24 12:55:44.409 297 18229.98 46.13 52701.25 88888.00 2007-10-24 12:55:44.909 297 18229.89 46.18 52701.30 88888.00 2007-10-24 12:55:45.409 297 18230.08 46.15 52701.26 88888.00 2007-10-24 12:55:45.909 297 18230.13 46.26 52701.30 88888.00 2007-10-24 12:55:46.409 297 18230.03 46.22 52701.24 88888.00 2007-10-24 12:55:46.909 297 18229.93 46.20 52701.26 88888.00 2007-10-24 12:55:47.409 297 18230.02 46.15 52701.33 88888.00 2007-10-24 12:55:47.909 297 18229.99 46.23 52701.39 88888.00 2007-10-24 12:55:48.409 297 18229.88 46.28 52701.42 88888.00 2007-10-24 12:55:48.909 297 18229.89 46.22 52701.31 88888.00 2007-10-24 12:55:49.409 297 18229.81 46.23 52701.24 88888.00 2007-10-24 12:55:49.909 297 18229.83 46.30 52701.26 88888.00 2007-10-24 12:55:50.409 297 18229.81 46.29 52701.35 88888.00 2007-10-24 12:55:50.909 297 18229.96 46.31 52701.32 88888.00 2007-10-24 12:55:51.409 297 18230.02 46.18 52701.34 88888.00 2007-10-24 12:55:51.909 297 18230.07 46.14 52701.37 88888.00 2007-10-24 12:55:52.409 297 18230.09 46.16 52701.43 88888.00 2007-10-24 12:55:52.909 297 18230.10 46.16 52701.43 88888.00 2007-10-24 12:55:53.409 297 18230.31 46.16 52701.34 88888.00 2007-10-24 12:55:53.909 297 18230.26 46.14 52701.34 88888.00 2007-10-24 12:55:54.409 297 18230.16 46.16 52701.43 88888.00 2007-10-24 12:55:54.909 297 18230.04 46.11 52701.47 88888.00 2007-10-24 12:55:55.409 297 18230.03 46.02 52701.43 88888.00 2007-10-24 12:55:55.909 297 18230.13 46.02 52701.54 88888.00 2007-10-24 12:55:56.409 297 18230.02 46.01 52701.59 88888.00 2007-10-24 12:55:56.909 297 18230.08 46.08 52701.48 88888.00 2007-10-24 12:55:57.409 297 18230.07 46.14 52701.38 88888.00 2007-10-24 12:55:57.909 297 18229.91 46.14 52701.39 88888.00 2007-10-24 12:55:58.409 297 18229.87 46.22 52701.43 88888.00 2007-10-24 12:55:58.909 297 18229.80 46.11 52701.42 88888.00 2007-10-24 12:55:59.409 297 18229.66 46.08 52701.48 88888.00 2007-10-24 12:55:59.909 297 18229.73 46.16 52701.47 88888.00 2007-10-24 12:56:00.409 297 18229.76 46.21 52701.56 88888.00 2007-10-24 12:56:00.909 297 18229.83 46.18 52701.50 88888.00 2007-10-24 12:56:01.409 297 18229.88 46.19 52701.44 88888.00 2007-10-24 12:56:01.909 297 18229.96 46.10 52701.33 88888.00 2007-10-24 12:56:02.409 297 18230.00 46.18 52701.35 88888.00 2007-10-24 12:56:02.909 297 18229.99 46.13 52701.45 88888.00 2007-10-24 12:56:03.409 297 18229.89 46.14 52701.47 88888.00 2007-10-24 12:56:03.909 297 18229.80 46.18 52701.38 88888.00 2007-10-24 12:56:04.409 297 18229.63 46.14 52701.27 88888.00 2007-10-24 12:56:04.909 297 18229.71 46.14 52701.30 88888.00 2007-10-24 12:56:05.409 297 18229.82 46.16 52701.42 88888.00 2007-10-24 12:56:05.909 297 18229.94 46.11 52701.55 88888.00 2007-10-24 12:56:06.409 297 18229.92 46.09 52701.59 88888.00 2007-10-24 12:56:06.909 297 18229.93 46.10 52701.54 88888.00 2007-10-24 12:56:07.409 297 18229.85 46.05 52701.55 88888.00 2007-10-24 12:56:07.909 297 18229.52 45.96 52701.47 88888.00 2007-10-24 12:56:08.409 297 18229.59 46.00 52701.38 88888.00 2007-10-24 12:56:08.909 297 18229.81 46.13 52701.34 88888.00 2007-10-24 12:56:09.409 297 18229.81 46.10 52701.28 88888.00 2007-10-24 12:56:09.909 297 18229.75 46.04 52701.33 88888.00 2007-10-24 12:56:10.409 297 18229.74 46.04 52701.38 88888.00 2007-10-24 12:56:10.909 297 18229.72 46.05 52701.39 88888.00 2007-10-24 12:56:11.409 297 18229.66 45.98 52701.45 88888.00 2007-10-24 12:56:11.909 297 18229.78 45.96 52701.53 88888.00 2007-10-24 12:56:12.409 297 18229.82 46.02 52701.51 88888.00 2007-10-24 12:56:12.909 297 18229.73 46.07 52701.35 88888.00 2007-10-24 12:56:13.409 297 18229.70 46.11 52701.40 88888.00 2007-10-24 12:56:13.909 297 18229.69 46.11 52701.38 88888.00 2007-10-24 12:56:14.409 297 18229.77 46.05 52701.37 88888.00 2007-10-24 12:56:14.909 297 18229.74 46.03 52701.42 88888.00 2007-10-24 12:56:15.409 297 18229.69 45.99 52701.48 88888.00 2007-10-24 12:56:15.909 297 18229.70 45.96 52701.49 88888.00 2007-10-24 12:56:16.409 297 18229.66 45.93 52701.44 88888.00 2007-10-24 12:56:16.909 297 18229.73 45.99 52701.53 88888.00 2007-10-24 12:56:17.409 297 18229.65 46.03 52701.49 88888.00 2007-10-24 12:56:17.909 297 18229.70 45.98 52701.54 88888.00 2007-10-24 12:56:18.409 297 18229.65 46.00 52701.47 88888.00 2007-10-24 12:56:18.909 297 18229.59 45.96 52701.47 88888.00 2007-10-24 12:56:19.409 297 18229.50 46.00 52701.54 88888.00 2007-10-24 12:56:19.909 297 18229.52 46.03 52701.48 88888.00 2007-10-24 12:56:20.409 297 18229.58 46.00 52701.56 88888.00 2007-10-24 12:56:20.909 297 18229.71 45.96 52701.56 88888.00 2007-10-24 12:56:21.409 297 18229.73 45.96 52701.54 88888.00 2007-10-24 12:56:21.909 297 18229.86 46.04 52701.53 88888.00 2007-10-24 12:56:22.409 297 18229.94 46.06 52701.55 88888.00 2007-10-24 12:56:22.909 297 18229.92 46.09 52701.59 88888.00 2007-10-24 12:56:23.409 297 18229.96 46.09 52701.77 88888.00 2007-10-24 12:56:23.909 297 18229.96 46.11 52701.79 88888.00 2007-10-24 12:56:24.409 297 18229.97 46.11 52701.90 88888.00 2007-10-24 12:56:24.909 297 18229.89 46.11 52701.80 88888.00 2007-10-24 12:56:25.409 297 18229.74 46.12 52701.68 88888.00 2007-10-24 12:56:25.909 297 18229.88 46.01 52701.56 88888.00 2007-10-24 12:56:26.409 297 18229.81 46.01 52701.60 88888.00 2007-10-24 12:56:26.909 297 18229.72 46.09 52701.63 88888.00 2007-10-24 12:56:27.409 297 18229.66 46.09 52701.65 88888.00 2007-10-24 12:56:27.909 297 18229.58 46.04 52701.67 88888.00 2007-10-24 12:56:28.409 297 18229.61 45.96 52701.63 88888.00 2007-10-24 12:56:28.909 297 18229.61 46.01 52701.60 88888.00 2007-10-24 12:56:29.409 297 18229.72 46.12 52701.58 88888.00 2007-10-24 12:56:29.909 297 18229.66 46.07 52701.59 88888.00 2007-10-24 12:56:30.409 297 18229.61 46.14 52701.58 88888.00 2007-10-24 12:56:30.909 297 18229.74 46.22 52701.57 88888.00 2007-10-24 12:56:31.409 297 18229.98 46.22 52701.55 88888.00 2007-10-24 12:56:31.909 297 18229.99 46.15 52701.58 88888.00 2007-10-24 12:56:32.409 297 18229.73 46.19 52701.53 88888.00 2007-10-24 12:56:32.909 297 18229.60 46.27 52701.35 88888.00 2007-10-24 12:56:33.409 297 18229.71 46.37 52701.27 88888.00 2007-10-24 12:56:33.909 297 18229.66 46.35 52701.44 88888.00 2007-10-24 12:56:34.409 297 18229.71 46.31 52701.53 88888.00 2007-10-24 12:56:34.909 297 18229.71 46.29 52701.56 88888.00 2007-10-24 12:56:35.409 297 18229.80 46.41 52701.72 88888.00 2007-10-24 12:56:35.909 297 18229.77 46.45 52701.72 88888.00 2007-10-24 12:56:36.409 297 18229.70 46.46 52701.71 88888.00 2007-10-24 12:56:36.909 297 18229.65 46.40 52701.73 88888.00 2007-10-24 12:56:37.409 297 18229.64 46.36 52701.70 88888.00 2007-10-24 12:56:37.909 297 18229.65 46.42 52701.70 88888.00 2007-10-24 12:56:38.409 297 18229.60 46.41 52701.78 88888.00 2007-10-24 12:56:38.909 297 18229.53 46.41 52701.76 88888.00 2007-10-24 12:56:39.409 297 18229.48 46.42 52701.70 88888.00 2007-10-24 12:56:39.909 297 18229.54 46.43 52701.73 88888.00 2007-10-24 12:56:40.409 297 18229.66 46.53 52701.80 88888.00 2007-10-24 12:56:40.909 297 18229.69 46.56 52701.82 88888.00 2007-10-24 12:56:41.409 297 18229.73 46.62 52701.72 88888.00 2007-10-24 12:56:41.909 297 18229.62 46.64 52701.80 88888.00 2007-10-24 12:56:42.409 297 18229.62 46.65 52701.67 88888.00 2007-10-24 12:56:42.909 297 18229.56 46.64 52701.57 88888.00 2007-10-24 12:56:43.409 297 18229.59 46.57 52701.63 88888.00 2007-10-24 12:56:43.909 297 18229.50 46.63 52701.66 88888.00 2007-10-24 12:56:44.409 297 18229.43 46.65 52701.46 88888.00 2007-10-24 12:56:44.909 297 18229.58 46.67 52701.44 88888.00 2007-10-24 12:56:45.409 297 18229.72 46.69 52701.39 88888.00 2007-10-24 12:56:45.909 297 18229.66 46.72 52701.39 88888.00 2007-10-24 12:56:46.409 297 18229.80 46.72 52701.30 88888.00 2007-10-24 12:56:46.909 297 18229.95 46.65 52701.36 88888.00 2007-10-24 12:56:47.409 297 18229.96 46.61 52701.57 88888.00 2007-10-24 12:56:47.909 297 18229.80 46.58 52701.51 88888.00 2007-10-24 12:56:48.409 297 18229.66 46.60 52701.37 88888.00 2007-10-24 12:56:48.909 297 18229.60 46.63 52701.33 88888.00 2007-10-24 12:56:49.409 297 18229.62 46.61 52701.37 88888.00 2007-10-24 12:56:49.909 297 18229.69 46.69 52701.36 88888.00 2007-10-24 12:56:50.409 297 18229.74 46.62 52701.40 88888.00 2007-10-24 12:56:50.909 297 18229.72 46.57 52701.42 88888.00 2007-10-24 12:56:51.409 297 18229.89 46.48 52701.35 88888.00 2007-10-24 12:56:51.909 297 18230.08 46.49 52701.34 88888.00 2007-10-24 12:56:52.409 297 18229.92 46.45 52701.32 88888.00 2007-10-24 12:56:52.909 297 18229.87 46.43 52701.20 88888.00 2007-10-24 12:56:53.409 297 18229.87 46.39 52701.15 88888.00 2007-10-24 12:56:53.909 297 18229.84 46.36 52701.19 88888.00 2007-10-24 12:56:54.409 297 18229.66 46.31 52701.23 88888.00 2007-10-24 12:56:54.909 297 18229.81 46.25 52701.15 88888.00 2007-10-24 12:56:55.409 297 18229.89 46.24 52701.13 88888.00 2007-10-24 12:56:55.909 297 18229.92 46.24 52701.25 88888.00 2007-10-24 12:56:56.409 297 18230.06 46.26 52701.34 88888.00 2007-10-24 12:56:56.909 297 18229.98 46.24 52701.43 88888.00 2007-10-24 12:56:57.409 297 18229.99 46.20 52701.37 88888.00 2007-10-24 12:56:57.909 297 18229.83 46.14 52701.31 88888.00 2007-10-24 12:56:58.409 297 18229.91 46.20 52701.32 88888.00 2007-10-24 12:56:58.909 297 18229.96 46.22 52701.34 88888.00 2007-10-24 12:56:59.409 297 18230.16 46.13 52701.33 88888.00 2007-10-24 12:56:59.909 297 18230.13 46.07 52701.35 88888.00 2007-10-24 12:57:00.409 297 18230.13 46.07 52701.37 88888.00 2007-10-24 12:57:00.909 297 18230.13 46.03 52701.23 88888.00 2007-10-24 12:57:01.409 297 18230.27 46.06 52701.18 88888.00 2007-10-24 12:57:01.909 297 18230.68 46.05 52701.24 88888.00 2007-10-24 12:57:02.409 297 18230.68 46.04 52701.27 88888.00 2007-10-24 12:57:02.909 297 18230.73 46.03 52701.26 88888.00 2007-10-24 12:57:03.409 297 18230.38 46.05 52701.24 88888.00 2007-10-24 12:57:03.909 297 18230.16 46.06 52701.30 88888.00 2007-10-24 12:57:04.409 297 18230.13 46.14 52701.40 88888.00 2007-10-24 12:57:04.909 297 18230.32 46.11 52701.44 88888.00 2007-10-24 12:57:05.409 297 18230.26 46.08 52701.46 88888.00 2007-10-24 12:57:05.909 297 18230.09 46.09 52701.39 88888.00 2007-10-24 12:57:06.409 297 18230.02 46.02 52701.23 88888.00 2007-10-24 12:57:06.909 297 18230.20 46.06 52701.22 88888.00 2007-10-24 12:57:07.409 297 18230.29 46.10 52701.26 88888.00 2007-10-24 12:57:07.909 297 18230.21 46.02 52701.25 88888.00 2007-10-24 12:57:08.409 297 18230.17 46.04 52701.24 88888.00 2007-10-24 12:57:08.909 297 18230.00 46.03 52701.22 88888.00 2007-10-24 12:57:09.409 297 18230.09 46.05 52701.28 88888.00 2007-10-24 12:57:09.909 297 18230.00 46.08 52701.35 88888.00 2007-10-24 12:57:10.409 297 18229.94 46.06 52701.45 88888.00 2007-10-24 12:57:10.909 297 18230.02 46.04 52701.56 88888.00 2007-10-24 12:57:11.409 297 18230.06 45.98 52701.56 88888.00 2007-10-24 12:57:11.909 297 18230.02 45.96 52701.53 88888.00 2007-10-24 12:57:12.409 297 18229.89 45.92 52701.47 88888.00 2007-10-24 12:57:12.909 297 18229.91 45.96 52701.40 88888.00 2007-10-24 12:57:13.409 297 18229.99 46.06 52701.42 88888.00 2007-10-24 12:57:13.909 297 18230.05 46.10 52701.39 88888.00 2007-10-24 12:57:14.409 297 18229.93 46.10 52701.27 88888.00 2007-10-24 12:57:14.909 297 18229.91 46.11 52701.19 88888.00 2007-10-24 12:57:15.409 297 18230.06 46.10 52701.19 88888.00 2007-10-24 12:57:15.909 297 18230.16 46.11 52701.28 88888.00 2007-10-24 12:57:16.409 297 18230.10 46.13 52701.38 88888.00 2007-10-24 12:57:16.909 297 18230.06 46.14 52701.34 88888.00 2007-10-24 12:57:17.409 297 18230.09 46.16 52701.38 88888.00 2007-10-24 12:57:17.909 297 18230.10 46.29 52701.44 88888.00 2007-10-24 12:57:18.409 297 18229.93 46.23 52701.39 88888.00 2007-10-24 12:57:18.909 297 18229.80 46.27 52701.40 88888.00 2007-10-24 12:57:19.409 297 18229.83 46.20 52701.47 88888.00 2007-10-24 12:57:19.909 297 18229.76 46.22 52701.46 88888.00 2007-10-24 12:57:20.409 297 18229.85 46.25 52701.56 88888.00 2007-10-24 12:57:20.909 297 18229.72 46.32 52701.55 88888.00 2007-10-24 12:57:21.409 297 18229.65 46.32 52701.36 88888.00 2007-10-24 12:57:21.909 297 18229.82 46.33 52701.28 88888.00 2007-10-24 12:57:22.409 297 18229.83 46.37 52701.38 88888.00 2007-10-24 12:57:22.909 297 18229.96 46.44 52701.34 88888.00 2007-10-24 12:57:23.409 297 18230.03 46.51 52701.43 88888.00 2007-10-24 12:57:23.909 297 18229.81 46.48 52701.45 88888.00 2007-10-24 12:57:24.409 297 18229.70 46.47 52701.49 88888.00 2007-10-24 12:57:24.909 297 18229.64 46.46 52701.55 88888.00 2007-10-24 12:57:25.409 297 18229.75 46.52 52701.54 88888.00 2007-10-24 12:57:25.909 297 18229.65 46.52 52701.43 88888.00 2007-10-24 12:57:26.409 297 18229.58 46.54 52701.33 88888.00 2007-10-24 12:57:26.909 297 18229.69 46.59 52701.36 88888.00 2007-10-24 12:57:27.409 297 18229.74 46.59 52701.55 88888.00 2007-10-24 12:57:27.909 297 18229.73 46.59 52701.62 88888.00 2007-10-24 12:57:28.409 297 18229.65 46.70 52701.61 88888.00 2007-10-24 12:57:28.909 297 18229.64 46.60 52701.42 88888.00 2007-10-24 12:57:29.409 297 18229.75 46.68 52701.32 88888.00 2007-10-24 12:57:29.909 297 18229.74 46.72 52701.30 88888.00 2007-10-24 12:57:30.409 297 18229.58 46.74 52701.20 88888.00 2007-10-24 12:57:30.909 297 18229.49 46.84 52701.20 88888.00 2007-10-24 12:57:31.409 297 18229.41 46.78 52701.30 88888.00 2007-10-24 12:57:31.909 297 18229.35 46.72 52701.47 88888.00 2007-10-24 12:57:32.409 297 18229.39 46.77 52701.47 88888.00 2007-10-24 12:57:32.909 297 18229.35 46.79 52701.51 88888.00 2007-10-24 12:57:33.409 297 18229.38 46.81 52701.60 88888.00 2007-10-24 12:57:33.909 297 18229.32 46.80 52701.62 88888.00 2007-10-24 12:57:34.409 297 18229.30 46.75 52701.55 88888.00 2007-10-24 12:57:34.909 297 18229.27 46.78 52701.51 88888.00 2007-10-24 12:57:35.409 297 18229.24 46.75 52701.49 88888.00 2007-10-24 12:57:35.909 297 18229.23 46.70 52701.50 88888.00 2007-10-24 12:57:36.409 297 18229.27 46.74 52701.61 88888.00 2007-10-24 12:57:36.909 297 18229.34 46.73 52701.65 88888.00 2007-10-24 12:57:37.409 297 18229.31 46.75 52701.59 88888.00 2007-10-24 12:57:37.909 297 18229.38 46.79 52701.55 88888.00 2007-10-24 12:57:38.409 297 18229.45 46.76 52701.53 88888.00 2007-10-24 12:57:38.909 297 18229.42 46.78 52701.63 88888.00 2007-10-24 12:57:39.409 297 18229.41 46.79 52701.57 88888.00 2007-10-24 12:57:39.909 297 18229.31 46.81 52701.54 88888.00 2007-10-24 12:57:40.409 297 18229.29 46.84 52701.50 88888.00 2007-10-24 12:57:40.909 297 18229.32 46.85 52701.42 88888.00 2007-10-24 12:57:41.409 297 18229.27 46.78 52701.45 88888.00 2007-10-24 12:57:41.909 297 18229.32 46.77 52701.55 88888.00 2007-10-24 12:57:42.409 297 18229.24 46.81 52701.50 88888.00 2007-10-24 12:57:42.909 297 18229.21 46.82 52701.44 88888.00 2007-10-24 12:57:43.409 297 18229.15 46.80 52701.47 88888.00 2007-10-24 12:57:43.909 297 18229.06 46.82 52701.57 88888.00 2007-10-24 12:57:44.409 297 18229.20 46.72 52701.56 88888.00 2007-10-24 12:57:44.909 297 18229.23 46.73 52701.56 88888.00 2007-10-24 12:57:45.409 297 18229.20 46.71 52701.55 88888.00 2007-10-24 12:57:45.909 297 18229.12 46.77 52701.56 88888.00 2007-10-24 12:57:46.409 297 18229.31 46.81 52701.48 88888.00 2007-10-24 12:57:46.909 297 18229.34 46.79 52701.27 88888.00 2007-10-24 12:57:47.409 297 18229.33 46.77 52701.46 88888.00 2007-10-24 12:57:47.909 297 18229.29 46.75 52701.55 88888.00 2007-10-24 12:57:48.409 297 18229.20 46.80 52701.49 88888.00 2007-10-24 12:57:48.909 297 18229.16 46.79 52701.48 88888.00 2007-10-24 12:57:49.409 297 18229.20 46.78 52701.46 88888.00 2007-10-24 12:57:49.909 297 18229.26 46.73 52701.44 88888.00 2007-10-24 12:57:50.409 297 18229.16 46.72 52701.42 88888.00 2007-10-24 12:57:50.909 297 18229.09 46.62 52701.43 88888.00 2007-10-24 12:57:51.409 297 18229.20 46.60 52701.37 88888.00 2007-10-24 12:57:51.909 297 18229.18 46.56 52701.44 88888.00 2007-10-24 12:57:52.409 297 18229.23 46.60 52701.42 88888.00 2007-10-24 12:57:52.909 297 18229.18 46.67 52701.28 88888.00 2007-10-24 12:57:53.409 297 18229.12 46.70 52701.26 88888.00 2007-10-24 12:57:53.909 297 18229.12 46.66 52701.25 88888.00 2007-10-24 12:57:54.409 297 18229.28 46.63 52701.30 88888.00 2007-10-24 12:57:54.909 297 18229.34 46.67 52701.36 88888.00 2007-10-24 12:57:55.409 297 18229.21 46.67 52701.43 88888.00 2007-10-24 12:57:55.909 297 18229.18 46.57 52701.49 88888.00 2007-10-24 12:57:56.409 297 18229.27 46.53 52701.35 88888.00 2007-10-24 12:57:56.909 297 18229.31 46.56 52701.33 88888.00 2007-10-24 12:57:57.409 297 18229.40 46.57 52701.33 88888.00 2007-10-24 12:57:57.909 297 18229.40 46.56 52701.34 88888.00 2007-10-24 12:57:58.409 297 18229.18 46.48 52701.43 88888.00 2007-10-24 12:57:58.909 297 18229.16 46.52 52701.37 88888.00 2007-10-24 12:57:59.409 297 18229.27 46.56 52701.47 88888.00 2007-10-24 12:57:59.909 297 18229.27 46.52 52701.43 88888.00 2007-10-24 12:58:00.409 297 18229.20 46.55 52701.35 88888.00 2007-10-24 12:58:00.909 297 18229.16 46.46 52701.33 88888.00 2007-10-24 12:58:01.409 297 18228.96 46.47 52701.39 88888.00 2007-10-24 12:58:01.909 297 18228.90 46.49 52701.45 88888.00 2007-10-24 12:58:02.409 297 18228.99 46.55 52701.46 88888.00 2007-10-24 12:58:02.909 297 18228.98 46.49 52701.43 88888.00 2007-10-24 12:58:03.409 297 18228.90 46.48 52701.40 88888.00 2007-10-24 12:58:03.909 297 18228.91 46.43 52701.36 88888.00 2007-10-24 12:58:04.409 297 18228.91 46.42 52701.47 88888.00 2007-10-24 12:58:04.909 297 18228.89 46.39 52701.53 88888.00 2007-10-24 12:58:05.409 297 18228.93 46.42 52701.51 88888.00 2007-10-24 12:58:05.909 297 18228.93 46.48 52701.47 88888.00 2007-10-24 12:58:06.409 297 18228.98 46.45 52701.39 88888.00 2007-10-24 12:58:06.909 297 18229.04 46.41 52701.40 88888.00 2007-10-24 12:58:07.409 297 18229.05 46.48 52701.35 88888.00 2007-10-24 12:58:07.909 297 18228.95 46.60 52701.23 88888.00 2007-10-24 12:58:08.409 297 18229.02 46.59 52701.18 88888.00 2007-10-24 12:58:08.909 297 18228.90 46.59 52701.21 88888.00 2007-10-24 12:58:09.409 297 18228.78 46.53 52701.32 88888.00 2007-10-24 12:58:09.909 297 18228.96 46.49 52701.43 88888.00 2007-10-24 12:58:10.409 297 18228.98 46.52 52701.43 88888.00 2007-10-24 12:58:10.909 297 18229.02 46.48 52701.40 88888.00 2007-10-24 12:58:11.409 297 18229.10 46.47 52701.34 88888.00 2007-10-24 12:58:11.909 297 18229.10 46.48 52701.25 88888.00 2007-10-24 12:58:12.409 297 18229.12 46.41 52701.32 88888.00 2007-10-24 12:58:12.909 297 18229.05 46.47 52701.32 88888.00 2007-10-24 12:58:13.409 297 18228.94 46.52 52701.20 88888.00 2007-10-24 12:58:13.909 297 18228.89 46.38 52701.22 88888.00 2007-10-24 12:58:14.409 297 18228.95 46.37 52701.35 88888.00 2007-10-24 12:58:14.909 297 18229.08 46.37 52701.45 88888.00 2007-10-24 12:58:15.406 297 18229.19 46.43 52701.47 88888.00 2007-10-24 12:58:15.906 297 18229.12 46.39 52701.45 88888.00 2007-10-24 12:58:16.406 297 18229.06 46.40 52701.49 88888.00 2007-10-24 12:58:16.906 297 18228.96 46.43 52701.45 88888.00 2007-10-24 12:58:17.406 297 18228.93 46.39 52701.43 88888.00 2007-10-24 12:58:17.906 297 18228.96 46.43 52701.42 88888.00 2007-10-24 12:58:18.406 297 18229.09 46.42 52701.46 88888.00 2007-10-24 12:58:18.906 297 18229.10 46.38 52701.47 88888.00 2007-10-24 12:58:19.406 297 18229.06 46.41 52701.46 88888.00 2007-10-24 12:58:19.906 297 18229.04 46.35 52701.47 88888.00 2007-10-24 12:58:20.406 297 18229.09 46.29 52701.47 88888.00 2007-10-24 12:58:20.906 297 18229.18 46.30 52701.54 88888.00 2007-10-24 12:58:21.406 297 18229.18 46.23 52701.51 88888.00 2007-10-24 12:58:21.906 297 18229.12 46.34 52701.55 88888.00 2007-10-24 12:58:22.406 297 18228.96 46.43 52701.62 88888.00 2007-10-24 12:58:22.906 297 18228.98 46.43 52701.55 88888.00 2007-10-24 12:58:23.406 297 18228.98 46.39 52701.53 88888.00 2007-10-24 12:58:23.906 297 18229.04 46.41 52701.59 88888.00 2007-10-24 12:58:24.406 297 18229.11 46.54 52701.48 88888.00 2007-10-24 12:58:24.906 297 18229.05 46.52 52701.43 88888.00 2007-10-24 12:58:25.406 297 18229.10 46.47 52701.39 88888.00 2007-10-24 12:58:25.906 297 18229.06 46.47 52701.38 88888.00 2007-10-24 12:58:26.406 297 18229.06 46.37 52701.34 88888.00 2007-10-24 12:58:26.906 297 18229.04 46.32 52701.39 88888.00 2007-10-24 12:58:27.406 297 18229.10 46.35 52701.48 88888.00 2007-10-24 12:58:27.906 297 18229.07 46.47 52701.51 88888.00 2007-10-24 12:58:28.406 297 18229.19 46.47 52701.48 88888.00 2007-10-24 12:58:28.906 297 18229.31 46.54 52701.39 88888.00 2007-10-24 12:58:29.406 297 18229.22 46.49 52701.45 88888.00 2007-10-24 12:58:29.906 297 18229.18 46.48 52701.47 88888.00 2007-10-24 12:58:30.406 297 18229.26 46.49 52701.54 88888.00 2007-10-24 12:58:30.906 297 18229.27 46.47 52701.56 88888.00 2007-10-24 12:58:31.406 297 18229.05 46.42 52701.55 88888.00 2007-10-24 12:58:31.906 297 18229.01 46.41 52701.47 88888.00 2007-10-24 12:58:32.406 297 18229.22 46.39 52701.44 88888.00 2007-10-24 12:58:32.906 297 18229.18 46.39 52701.47 88888.00 2007-10-24 12:58:33.406 297 18229.19 46.46 52701.45 88888.00 2007-10-24 12:58:33.906 297 18229.18 46.47 52701.49 88888.00 2007-10-24 12:58:34.406 297 18229.16 46.40 52701.53 88888.00 2007-10-24 12:58:34.906 297 18229.20 46.41 52701.49 88888.00 2007-10-24 12:58:35.406 297 18229.29 46.45 52701.48 88888.00 2007-10-24 12:58:35.906 297 18229.33 46.45 52701.57 88888.00 2007-10-24 12:58:36.406 297 18229.35 46.47 52701.60 88888.00 2007-10-24 12:58:36.906 297 18229.39 46.51 52701.48 88888.00 2007-10-24 12:58:37.406 297 18229.31 46.59 52701.59 88888.00 2007-10-24 12:58:37.906 297 18229.22 46.55 52701.56 88888.00 2007-10-24 12:58:38.406 297 18229.24 46.49 52701.48 88888.00 2007-10-24 12:58:38.906 297 18229.29 46.43 52701.46 88888.00 2007-10-24 12:58:39.406 297 18229.34 46.36 52701.35 88888.00 2007-10-24 12:58:39.906 297 18229.23 46.37 52701.27 88888.00 2007-10-24 12:58:40.406 297 18229.12 46.41 52701.31 88888.00 2007-10-24 12:58:40.906 297 18229.16 46.32 52701.39 88888.00 2007-10-24 12:58:41.406 297 18229.22 46.32 52701.38 88888.00 2007-10-24 12:58:41.906 297 18229.10 46.33 52701.47 88888.00 2007-10-24 12:58:42.406 297 18229.16 46.34 52701.47 88888.00 2007-10-24 12:58:42.906 297 18229.21 46.37 52701.47 88888.00 2007-10-24 12:58:43.406 297 18229.21 46.42 52701.43 88888.00 2007-10-24 12:58:43.906 297 18229.22 46.43 52701.54 88888.00 2007-10-24 12:58:44.406 297 18229.31 46.37 52701.56 88888.00 2007-10-24 12:58:44.906 297 18229.20 46.35 52701.39 88888.00 2007-10-24 12:58:45.406 297 18229.22 46.25 52701.44 88888.00 2007-10-24 12:58:45.906 297 18229.38 46.28 52701.51 88888.00 2007-10-24 12:58:46.406 297 18229.19 46.29 52701.54 88888.00 2007-10-24 12:58:46.906 297 18229.23 46.22 52701.55 88888.00 2007-10-24 12:58:47.406 297 18229.32 46.27 52701.50 88888.00 2007-10-24 12:58:47.906 297 18229.27 46.28 52701.44 88888.00 2007-10-24 12:58:48.406 297 18229.20 46.20 52701.35 88888.00 2007-10-24 12:58:48.906 297 18229.21 46.14 52701.43 88888.00 2007-10-24 12:58:49.406 297 18229.19 46.18 52701.40 88888.00 2007-10-24 12:58:49.906 297 18229.20 46.20 52701.30 88888.00 2007-10-24 12:58:50.406 297 18229.28 46.22 52701.30 88888.00 2007-10-24 12:58:50.906 297 18229.27 46.15 52701.36 88888.00 2007-10-24 12:58:51.406 297 18229.26 46.18 52701.36 88888.00 2007-10-24 12:58:51.906 297 18229.30 46.14 52701.31 88888.00 2007-10-24 12:58:52.406 297 18229.32 46.08 52701.36 88888.00 2007-10-24 12:58:52.906 297 18229.30 45.99 52701.33 88888.00 2007-10-24 12:58:53.406 297 18229.26 45.96 52701.40 88888.00 2007-10-24 12:58:53.906 297 18229.38 45.96 52701.44 88888.00 2007-10-24 12:58:54.406 297 18229.51 45.92 52701.43 88888.00 2007-10-24 12:58:54.906 297 18229.56 45.88 52701.39 88888.00 2007-10-24 12:58:55.406 297 18229.45 45.94 52701.38 88888.00 2007-10-24 12:58:55.906 297 18229.58 46.03 52701.32 88888.00 2007-10-24 12:58:56.406 297 18229.71 45.96 52701.44 88888.00 2007-10-24 12:58:56.906 297 18229.72 45.96 52701.46 88888.00 2007-10-24 12:58:57.406 297 18229.62 45.95 52701.46 88888.00 2007-10-24 12:58:57.906 297 18229.62 45.90 52701.43 88888.00 2007-10-24 12:58:58.406 297 18229.49 45.89 52701.44 88888.00 2007-10-24 12:58:58.906 297 18229.52 45.89 52701.35 88888.00 2007-10-24 12:58:59.406 297 18229.49 45.89 52701.28 88888.00 2007-10-24 12:58:59.906 297 18229.49 45.97 52701.32 88888.00 2007-10-24 12:59:00.406 297 18229.42 46.02 52701.40 88888.00 2007-10-24 12:59:00.906 297 18229.39 45.99 52701.37 88888.00 2007-10-24 12:59:01.406 297 18229.45 45.92 52701.25 88888.00 2007-10-24 12:59:01.906 297 18229.42 46.01 52701.28 88888.00 2007-10-24 12:59:02.406 297 18229.48 46.03 52701.26 88888.00 2007-10-24 12:59:02.906 297 18229.49 46.06 52701.22 88888.00 2007-10-24 12:59:03.406 297 18229.53 46.10 52701.33 88888.00 2007-10-24 12:59:03.906 297 18229.43 46.02 52701.44 88888.00 2007-10-24 12:59:04.406 297 18229.39 46.00 52701.45 88888.00 2007-10-24 12:59:04.906 297 18229.47 45.96 52701.24 88888.00 2007-10-24 12:59:05.406 297 18229.51 46.03 52701.32 88888.00 2007-10-24 12:59:05.906 297 18229.47 45.97 52701.48 88888.00 2007-10-24 12:59:06.406 297 18229.37 46.00 52701.53 88888.00 2007-10-24 12:59:06.906 297 18229.35 46.00 52701.53 88888.00 2007-10-24 12:59:07.406 297 18229.47 46.01 52701.61 88888.00 2007-10-24 12:59:07.906 297 18229.47 45.96 52701.56 88888.00 2007-10-24 12:59:08.406 297 18229.45 45.98 52701.44 88888.00 2007-10-24 12:59:08.906 297 18229.52 45.92 52701.35 88888.00 2007-10-24 12:59:09.406 297 18229.59 45.86 52701.43 88888.00 2007-10-24 12:59:09.906 297 18229.59 45.87 52701.38 88888.00 2007-10-24 12:59:10.406 297 18229.54 45.95 52701.34 88888.00 2007-10-24 12:59:10.906 297 18229.32 46.07 52701.38 88888.00 2007-10-24 12:59:11.406 297 18229.32 46.07 52701.47 88888.00 2007-10-24 12:59:11.906 297 18229.34 46.03 52701.48 88888.00 2007-10-24 12:59:12.406 297 18229.27 46.11 52701.44 88888.00 2007-10-24 12:59:12.906 297 18229.44 46.15 52701.51 88888.00 2007-10-24 12:59:13.406 297 18229.43 46.10 52701.54 88888.00 2007-10-24 12:59:13.906 297 18229.41 46.04 52701.57 88888.00 2007-10-24 12:59:14.406 297 18229.51 46.02 52701.62 88888.00 2007-10-24 12:59:14.906 297 18229.50 45.96 52701.70 88888.00 2007-10-24 12:59:15.406 297 18229.52 45.96 52701.65 88888.00 2007-10-24 12:59:15.906 297 18229.55 45.92 52701.61 88888.00 2007-10-24 12:59:16.406 297 18229.41 45.91 52701.50 88888.00 2007-10-24 12:59:16.906 297 18229.45 45.99 52701.40 88888.00 2007-10-24 12:59:17.406 297 18229.42 46.03 52701.32 88888.00 2007-10-24 12:59:17.906 297 18229.44 46.00 52701.35 88888.00 2007-10-24 12:59:18.406 297 18229.30 45.92 52701.43 88888.00 2007-10-24 12:59:18.906 297 18229.39 45.95 52701.40 88888.00 2007-10-24 12:59:19.406 297 18229.48 45.90 52701.24 88888.00 2007-10-24 12:59:19.906 297 18229.59 45.89 52701.19 88888.00 2007-10-24 12:59:20.406 297 18229.60 45.91 52701.34 88888.00 2007-10-24 12:59:20.906 297 18229.60 45.92 52701.32 88888.00 2007-10-24 12:59:21.406 297 18229.56 45.98 52701.28 88888.00 2007-10-24 12:59:21.906 297 18229.55 45.96 52701.31 88888.00 2007-10-24 12:59:22.406 297 18229.62 45.89 52701.45 88888.00 2007-10-24 12:59:22.906 297 18229.70 45.99 52701.44 88888.00 2007-10-24 12:59:23.406 297 18229.61 46.01 52701.38 88888.00 2007-10-24 12:59:23.906 297 18229.49 45.94 52701.40 88888.00 2007-10-24 12:59:24.406 297 18229.43 45.96 52701.42 88888.00 2007-10-24 12:59:24.906 297 18229.58 46.05 52701.27 88888.00 2007-10-24 12:59:25.406 297 18229.53 46.06 52701.22 88888.00 2007-10-24 12:59:25.906 297 18229.45 46.05 52701.27 88888.00 2007-10-24 12:59:26.406 297 18229.53 46.06 52701.32 88888.00 2007-10-24 12:59:26.906 297 18229.69 46.04 52701.27 88888.00 2007-10-24 12:59:27.406 297 18229.70 45.99 52701.39 88888.00 2007-10-24 12:59:27.906 297 18229.65 46.09 52701.51 88888.00 2007-10-24 12:59:28.406 297 18229.62 46.10 52701.46 88888.00 2007-10-24 12:59:28.906 297 18229.59 46.05 52701.38 88888.00 2007-10-24 12:59:29.406 297 18229.49 46.04 52701.32 88888.00 2007-10-24 12:59:29.906 297 18229.37 46.07 52701.23 88888.00 2007-10-24 12:59:30.406 297 18229.51 46.04 52701.25 88888.00 2007-10-24 12:59:30.906 297 18229.59 45.89 52701.27 88888.00 2007-10-24 12:59:31.406 297 18229.49 45.85 52701.32 88888.00 2007-10-24 12:59:31.906 297 18229.69 45.95 52701.33 88888.00 2007-10-24 12:59:32.406 297 18229.66 46.03 52701.27 88888.00 2007-10-24 12:59:32.906 297 18229.62 45.98 52701.10 88888.00 2007-10-24 12:59:33.406 297 18229.60 45.96 52701.13 88888.00 2007-10-24 12:59:33.906 297 18229.56 45.97 52701.34 88888.00 2007-10-24 12:59:34.406 297 18229.52 46.11 52701.21 88888.00 2007-10-24 12:59:34.906 297 18229.48 46.01 52701.10 88888.00 2007-10-24 12:59:35.406 297 18229.52 45.97 52701.14 88888.00 2007-10-24 12:59:35.906 297 18229.59 45.97 52701.16 88888.00 2007-10-24 12:59:36.406 297 18229.50 45.93 52701.26 88888.00 2007-10-24 12:59:36.906 297 18229.50 45.90 52701.22 88888.00 2007-10-24 12:59:37.406 297 18229.58 45.92 52701.13 88888.00 2007-10-24 12:59:37.906 297 18229.54 45.84 52701.12 88888.00 2007-10-24 12:59:38.406 297 18229.49 45.81 52701.09 88888.00 2007-10-24 12:59:38.906 297 18229.47 45.80 52701.19 88888.00 2007-10-24 12:59:39.406 297 18229.39 45.85 52701.21 88888.00 2007-10-24 12:59:39.906 297 18229.32 45.89 52701.23 88888.00 2007-10-24 12:59:40.406 297 18229.32 45.89 52701.16 88888.00 2007-10-24 12:59:40.906 297 18229.40 45.81 52701.19 88888.00 2007-10-24 12:59:41.406 297 18229.43 45.82 52701.18 88888.00 2007-10-24 12:59:41.906 297 18229.49 45.85 52701.15 88888.00 2007-10-24 12:59:42.406 297 18229.66 45.92 52701.20 88888.00 2007-10-24 12:59:42.906 297 18229.70 45.96 52701.15 88888.00 2007-10-24 12:59:43.406 297 18229.65 45.92 52701.16 88888.00 2007-10-24 12:59:43.906 297 18229.67 45.91 52701.15 88888.00 2007-10-24 12:59:44.406 297 18229.82 45.84 52701.18 88888.00 2007-10-24 12:59:44.906 297 18229.77 45.80 52701.25 88888.00 2007-10-24 12:59:45.406 297 18229.72 45.84 52701.30 88888.00 2007-10-24 12:59:45.906 297 18229.73 45.88 52701.40 88888.00 2007-10-24 12:59:46.406 297 18229.73 45.93 52701.43 88888.00 2007-10-24 12:59:46.906 297 18229.77 45.87 52701.33 88888.00 2007-10-24 12:59:47.406 297 18229.80 45.73 52701.27 88888.00 2007-10-24 12:59:47.906 297 18229.70 45.82 52701.09 88888.00 2007-10-24 12:59:48.406 297 18229.81 45.92 52701.28 88888.00 2007-10-24 12:59:48.906 297 18229.70 45.95 52701.37 88888.00 2007-10-24 12:59:49.406 297 18229.48 45.96 52701.37 88888.00 2007-10-24 12:59:49.906 297 18229.44 46.03 52701.38 88888.00 2007-10-24 12:59:50.406 297 18229.49 46.07 52701.42 88888.00 2007-10-24 12:59:50.906 297 18229.44 46.07 52701.44 88888.00 2007-10-24 12:59:51.406 297 18229.45 46.13 52701.38 88888.00 2007-10-24 12:59:51.906 297 18229.28 46.03 52701.31 88888.00 2007-10-24 12:59:52.406 297 18229.26 46.11 52701.18 88888.00 2007-10-24 12:59:52.906 297 18229.16 46.18 52701.30 88888.00 2007-10-24 12:59:53.406 297 18229.19 46.18 52701.34 88888.00 2007-10-24 12:59:53.906 297 18229.31 46.20 52701.43 88888.00 2007-10-24 12:59:54.406 297 18229.26 46.26 52701.49 88888.00 2007-10-24 12:59:54.906 297 18229.33 46.25 52701.46 88888.00 2007-10-24 12:59:55.406 297 18229.39 46.23 52701.45 88888.00 2007-10-24 12:59:55.906 297 18229.42 46.28 52701.47 88888.00 2007-10-24 12:59:56.406 297 18229.32 46.31 52701.37 88888.00 2007-10-24 12:59:56.906 297 18229.27 46.33 52701.34 88888.00 2007-10-24 12:59:57.406 297 18229.26 46.41 52701.34 88888.00 2007-10-24 12:59:57.906 297 18229.27 46.45 52701.39 88888.00 2007-10-24 12:59:58.406 297 18229.19 46.46 52701.33 88888.00 2007-10-24 12:59:58.906 297 18229.16 46.47 52701.24 88888.00 2007-10-24 12:59:59.406 297 18229.11 46.47 52701.20 88888.00 2007-10-24 12:59:59.906 297 18229.16 46.45 52701.23 88888.00 2007-10-24 13:00:00.406 297 18229.22 46.39 52701.21 88888.00 2007-10-24 13:00:00.906 297 18229.21 46.51 52701.27 88888.00 2007-10-24 13:00:01.406 297 18229.21 46.53 52701.30 88888.00 2007-10-24 13:00:01.906 297 18229.11 46.53 52701.34 88888.00 2007-10-24 13:00:02.406 297 18229.09 46.49 52701.28 88888.00 2007-10-24 13:00:02.906 297 18229.21 46.53 52701.32 88888.00 2007-10-24 13:00:03.406 297 18229.24 46.61 52701.37 88888.00 2007-10-24 13:00:03.906 297 18229.21 46.69 52701.27 88888.00 2007-10-24 13:00:04.406 297 18229.20 46.62 52701.24 88888.00 2007-10-24 13:00:04.906 297 18229.19 46.52 52701.34 88888.00 2007-10-24 13:00:05.406 297 18229.11 46.45 52701.28 88888.00 2007-10-24 13:00:05.906 297 18229.04 46.53 52701.27 88888.00 2007-10-24 13:00:06.406 297 18229.10 46.53 52701.26 88888.00 2007-10-24 13:00:06.906 297 18229.13 46.42 52701.25 88888.00 2007-10-24 13:00:07.406 297 18229.01 46.45 52701.36 88888.00 2007-10-24 13:00:07.906 297 18229.07 46.47 52701.54 88888.00 2007-10-24 13:00:08.406 297 18229.01 46.43 52701.47 88888.00 2007-10-24 13:00:08.906 297 18229.02 46.51 52701.31 88888.00 2007-10-24 13:00:09.406 297 18229.12 46.59 52701.31 88888.00 2007-10-24 13:00:09.906 297 18229.15 46.52 52701.42 88888.00 2007-10-24 13:00:10.406 297 18229.19 46.51 52701.44 88888.00 2007-10-24 13:00:10.906 297 18229.26 46.47 52701.25 88888.00 2007-10-24 13:00:11.406 297 18229.26 46.48 52701.23 88888.00 2007-10-24 13:00:11.906 297 18229.21 46.49 52701.15 88888.00 2007-10-24 13:00:12.406 297 18229.15 46.45 52701.13 88888.00 2007-10-24 13:00:12.906 297 18229.37 46.43 52701.15 88888.00 2007-10-24 13:00:13.406 297 18229.37 46.29 52701.20 88888.00 2007-10-24 13:00:13.906 297 18229.30 46.31 52701.28 88888.00 2007-10-24 13:00:14.406 297 18229.42 46.30 52701.49 88888.00 2007-10-24 13:00:14.906 297 18229.39 46.31 52701.42 88888.00 2007-10-24 13:00:15.406 297 18229.12 46.40 52701.40 88888.00 2007-10-24 13:00:15.906 297 18229.23 46.38 52701.45 88888.00 2007-10-24 13:00:16.406 297 18229.32 46.41 52701.45 88888.00 2007-10-24 13:00:16.906 297 18229.30 46.48 52701.47 88888.00 2007-10-24 13:00:17.406 297 18229.38 46.41 52701.44 88888.00 2007-10-24 13:00:17.906 297 18229.44 46.27 52701.40 88888.00 2007-10-24 13:00:18.406 297 18229.47 46.23 52701.34 88888.00 2007-10-24 13:00:18.906 297 18229.32 46.26 52701.30 88888.00 2007-10-24 13:00:19.406 297 18229.12 46.25 52701.30 88888.00 2007-10-24 13:00:19.906 297 18229.02 46.27 52701.30 88888.00 2007-10-24 13:00:20.406 297 18228.95 46.28 52701.18 88888.00 2007-10-24 13:00:20.906 297 18228.87 46.31 52701.28 88888.00 2007-10-24 13:00:21.406 297 18228.93 46.22 52701.27 88888.00 2007-10-24 13:00:21.906 297 18228.94 46.23 52701.03 88888.00 2007-10-24 13:00:22.406 297 18228.97 46.25 52701.03 88888.00 2007-10-24 13:00:22.906 297 18229.02 46.26 52701.10 88888.00 2007-10-24 13:00:23.406 297 18229.07 46.19 52701.21 88888.00 2007-10-24 13:00:23.906 297 18229.06 46.23 52701.18 88888.00 2007-10-24 13:00:24.406 297 18229.02 46.30 52701.10 88888.00 2007-10-24 13:00:24.906 297 18229.08 46.31 52701.16 88888.00 2007-10-24 13:00:25.406 297 18229.10 46.33 52701.10 88888.00 2007-10-24 13:00:25.906 297 18229.05 46.28 52701.07 88888.00 2007-10-24 13:00:26.406 297 18228.99 46.31 52701.07 88888.00 2007-10-24 13:00:26.906 297 18229.01 46.26 52701.11 88888.00 2007-10-24 13:00:27.406 297 18228.95 46.14 52701.08 88888.00 2007-10-24 13:00:27.906 297 18228.93 46.07 52701.15 88888.00 2007-10-24 13:00:28.406 297 18228.99 46.02 52701.12 88888.00 2007-10-24 13:00:28.906 297 18228.93 46.01 52701.05 88888.00 2007-10-24 13:00:29.406 297 18228.96 45.98 52701.11 88888.00 2007-10-24 13:00:29.906 297 18228.94 46.02 52701.13 88888.00 2007-10-24 13:00:30.406 297 18228.91 45.98 52701.14 88888.00 2007-10-24 13:00:30.906 297 18228.85 45.99 52701.12 88888.00 2007-10-24 13:00:31.406 297 18228.94 46.04 52701.19 88888.00 2007-10-24 13:00:31.906 297 18228.91 46.05 52701.04 88888.00 2007-10-24 13:00:32.406 297 18228.93 46.05 52700.98 88888.00 2007-10-24 13:00:32.906 297 18229.05 46.00 52701.05 88888.00 2007-10-24 13:00:33.406 297 18228.97 45.97 52701.07 88888.00 2007-10-24 13:00:33.906 297 18228.97 46.01 52701.03 88888.00 2007-10-24 13:00:34.406 297 18229.02 46.07 52701.00 88888.00 2007-10-24 13:00:34.906 297 18229.02 46.04 52700.97 88888.00 2007-10-24 13:00:35.406 297 18229.21 45.97 52700.91 88888.00 2007-10-24 13:00:35.906 297 18229.30 46.06 52701.01 88888.00 2007-10-24 13:00:36.406 297 18229.32 46.12 52700.99 88888.00 2007-10-24 13:00:36.906 297 18229.30 46.09 52701.04 88888.00 2007-10-24 13:00:37.406 297 18229.33 46.04 52701.05 88888.00 2007-10-24 13:00:37.906 297 18229.12 46.06 52700.91 88888.00 2007-10-24 13:00:38.406 297 18228.95 46.09 52700.97 88888.00 2007-10-24 13:00:38.906 297 18228.87 46.16 52701.00 88888.00 2007-10-24 13:00:39.406 297 18228.98 46.18 52701.04 88888.00 2007-10-24 13:00:39.906 297 18228.89 46.15 52701.18 88888.00 2007-10-24 13:00:40.406 297 18228.85 46.10 52701.12 88888.00 2007-10-24 13:00:40.906 297 18228.90 46.06 52701.05 88888.00 2007-10-24 13:00:41.406 297 18228.89 46.05 52700.96 88888.00 2007-10-24 13:00:41.906 297 18229.04 46.09 52701.02 88888.00 2007-10-24 13:00:42.406 297 18229.13 46.04 52700.97 88888.00 2007-10-24 13:00:42.906 297 18228.93 46.09 52701.00 88888.00 2007-10-24 13:00:43.406 297 18228.87 46.07 52700.97 88888.00 2007-10-24 13:00:43.906 297 18229.00 46.09 52700.99 88888.00 2007-10-24 13:00:44.406 297 18228.96 46.08 52701.00 88888.00 2007-10-24 13:00:44.906 297 18228.94 45.99 52701.07 88888.00 2007-10-24 13:00:45.406 297 18229.06 46.05 52701.08 88888.00 2007-10-24 13:00:45.906 297 18229.10 46.08 52701.19 88888.00 2007-10-24 13:00:46.406 297 18229.12 45.97 52701.22 88888.00 2007-10-24 13:00:46.906 297 18229.01 45.89 52701.05 88888.00 2007-10-24 13:00:47.406 297 18228.96 45.85 52701.04 88888.00 2007-10-24 13:00:47.906 297 18228.96 45.89 52701.03 88888.00 2007-10-24 13:00:48.406 297 18229.05 45.97 52700.97 88888.00 2007-10-24 13:00:48.906 297 18228.90 45.99 52700.99 88888.00 2007-10-24 13:00:49.406 297 18228.82 46.04 52701.02 88888.00 2007-10-24 13:00:49.906 297 18228.90 46.08 52701.10 88888.00 2007-10-24 13:00:50.406 297 18228.90 46.09 52701.03 88888.00 2007-10-24 13:00:50.906 297 18228.82 46.02 52701.01 88888.00 2007-10-24 13:00:51.406 297 18228.96 45.92 52700.99 88888.00 2007-10-24 13:00:51.906 297 18228.87 45.99 52700.93 88888.00 2007-10-24 13:00:52.406 297 18228.79 45.96 52700.97 88888.00 2007-10-24 13:00:52.906 297 18228.84 45.90 52701.00 88888.00 2007-10-24 13:00:53.406 297 18228.88 45.86 52700.96 88888.00 2007-10-24 13:00:53.906 297 18228.96 45.93 52700.96 88888.00 2007-10-24 13:00:54.406 297 18229.00 45.88 52700.87 88888.00 2007-10-24 13:00:54.906 297 18229.05 45.85 52700.90 88888.00 2007-10-24 13:00:55.406 297 18229.06 45.84 52700.89 88888.00 2007-10-24 13:00:55.906 297 18229.04 45.84 52700.97 88888.00 2007-10-24 13:00:56.406 297 18229.02 45.84 52701.03 88888.00 2007-10-24 13:00:56.906 297 18228.96 45.90 52701.03 88888.00 2007-10-24 13:00:57.406 297 18228.95 45.86 52701.12 88888.00 2007-10-24 13:00:57.906 297 18228.87 45.79 52701.09 88888.00 2007-10-24 13:00:58.406 297 18228.91 45.73 52701.08 88888.00 2007-10-24 13:00:58.906 297 18229.02 45.73 52701.09 88888.00 2007-10-24 13:00:59.406 297 18228.97 45.75 52701.04 88888.00 2007-10-24 13:00:59.906 297 18228.88 45.77 52701.11 88888.00 2007-10-24 13:01:00.406 297 18228.88 45.79 52701.12 88888.00 2007-10-24 13:01:00.906 297 18228.91 45.74 52701.07 88888.00 2007-10-24 13:01:01.406 297 18228.93 45.70 52701.05 88888.00 2007-10-24 13:01:01.906 297 18228.91 45.73 52700.91 88888.00 2007-10-24 13:01:02.406 297 18228.99 45.72 52700.86 88888.00 2007-10-24 13:01:02.906 297 18228.89 45.73 52700.93 88888.00 2007-10-24 13:01:03.406 297 18228.83 45.75 52700.92 88888.00 2007-10-24 13:01:03.906 297 18228.88 45.81 52700.92 88888.00 2007-10-24 13:01:04.406 297 18228.95 45.91 52701.00 88888.00 2007-10-24 13:01:04.906 297 18229.12 45.88 52701.05 88888.00 2007-10-24 13:01:05.406 297 18229.10 45.85 52701.15 88888.00 2007-10-24 13:01:05.906 297 18229.12 45.76 52701.14 88888.00 2007-10-24 13:01:06.406 297 18229.07 45.69 52701.07 88888.00 2007-10-24 13:01:06.906 297 18229.08 45.68 52701.05 88888.00 2007-10-24 13:01:07.406 297 18229.00 45.65 52701.07 88888.00 2007-10-24 13:01:07.906 297 18229.07 45.63 52701.12 88888.00 2007-10-24 13:01:08.406 297 18228.94 45.65 52701.12 88888.00 2007-10-24 13:01:08.906 297 18228.91 45.66 52701.02 88888.00 2007-10-24 13:01:09.406 297 18228.99 45.65 52700.96 88888.00 2007-10-24 13:01:09.906 297 18229.00 45.63 52700.95 88888.00 2007-10-24 13:01:10.406 297 18228.99 45.55 52701.01 88888.00 2007-10-24 13:01:10.906 297 18229.00 45.52 52700.93 88888.00 2007-10-24 13:01:11.406 297 18229.06 45.58 52700.96 88888.00 2007-10-24 13:01:11.906 297 18229.17 45.59 52701.00 88888.00 2007-10-24 13:01:12.406 297 18229.20 45.56 52700.84 88888.00 2007-10-24 13:01:12.906 297 18229.22 45.60 52700.91 88888.00 2007-10-24 13:01:13.406 297 18229.33 45.62 52701.01 88888.00 2007-10-24 13:01:13.906 297 18229.18 45.64 52701.01 88888.00 2007-10-24 13:01:14.406 297 18228.96 45.64 52700.99 88888.00 2007-10-24 13:01:14.906 297 18228.95 45.60 52700.99 88888.00 2007-10-24 13:01:15.406 297 18228.95 45.66 52701.10 88888.00 2007-10-24 13:01:15.906 297 18228.94 45.70 52701.20 88888.00 2007-10-24 13:01:16.406 297 18229.05 45.71 52701.24 88888.00 2007-10-24 13:01:16.906 297 18229.02 45.71 52701.24 88888.00 2007-10-24 13:01:17.406 297 18229.09 45.74 52701.26 88888.00 2007-10-24 13:01:17.906 297 18228.98 45.79 52701.07 88888.00 2007-10-24 13:01:18.406 297 18228.98 45.70 52700.99 88888.00 2007-10-24 13:01:18.906 297 18229.00 45.73 52701.05 88888.00 2007-10-24 13:01:19.406 297 18229.04 45.75 52701.02 88888.00 2007-10-24 13:01:19.906 297 18229.12 45.80 52701.08 88888.00 2007-10-24 13:01:20.406 297 18229.06 45.81 52701.04 88888.00 2007-10-24 13:01:20.906 297 18228.88 45.74 52701.02 88888.00 2007-10-24 13:01:21.406 297 18228.82 45.73 52701.03 88888.00 2007-10-24 13:01:21.906 297 18228.79 45.78 52700.97 88888.00 2007-10-24 13:01:22.406 297 18228.95 45.79 52700.98 88888.00 2007-10-24 13:01:22.906 297 18228.93 45.82 52700.93 88888.00 2007-10-24 13:01:23.406 297 18228.87 45.91 52700.92 88888.00 2007-10-24 13:01:23.906 297 18228.99 45.90 52700.90 88888.00 2007-10-24 13:01:24.406 297 18229.00 45.77 52700.90 88888.00 2007-10-24 13:01:24.906 297 18229.04 45.78 52700.86 88888.00 2007-10-24 13:01:25.406 297 18228.87 45.81 52700.78 88888.00 2007-10-24 13:01:25.906 297 18228.93 45.88 52700.86 88888.00 2007-10-24 13:01:26.406 297 18228.91 45.90 52700.95 88888.00 2007-10-24 13:01:26.906 297 18228.80 45.86 52700.91 88888.00 2007-10-24 13:01:27.406 297 18228.84 45.87 52701.03 88888.00 2007-10-24 13:01:27.906 297 18228.80 46.00 52700.95 88888.00 2007-10-24 13:01:28.406 297 18228.86 46.00 52700.91 88888.00 2007-10-24 13:01:28.906 297 18228.86 45.94 52700.97 88888.00 2007-10-24 13:01:29.406 297 18228.90 45.97 52700.87 88888.00 2007-10-24 13:01:29.906 297 18228.87 45.96 52700.84 88888.00 2007-10-24 13:01:30.406 297 18228.79 45.98 52700.85 88888.00 2007-10-24 13:01:30.906 297 18228.87 45.98 52700.88 88888.00 2007-10-24 13:01:31.406 297 18228.78 46.00 52700.95 88888.00 2007-10-24 13:01:31.906 297 18228.80 46.06 52700.89 88888.00 2007-10-24 13:01:32.406 297 18228.73 46.03 52700.93 88888.00 2007-10-24 13:01:32.906 297 18228.75 46.07 52700.97 88888.00 2007-10-24 13:01:33.406 297 18228.74 46.05 52700.93 88888.00 2007-10-24 13:01:33.906 297 18228.69 46.05 52700.87 88888.00 2007-10-24 13:01:34.406 297 18228.62 46.00 52700.92 88888.00 2007-10-24 13:01:34.906 297 18228.57 46.00 52700.97 88888.00 2007-10-24 13:01:35.406 297 18228.54 45.99 52701.04 88888.00 2007-10-24 13:01:35.906 297 18228.59 46.07 52701.04 88888.00 2007-10-24 13:01:36.406 297 18228.67 46.10 52701.03 88888.00 2007-10-24 13:01:36.906 297 18228.65 46.09 52701.00 88888.00 2007-10-24 13:01:37.406 297 18228.64 46.11 52701.04 88888.00 2007-10-24 13:01:37.906 297 18228.58 46.13 52700.98 88888.00 2007-10-24 13:01:38.406 297 18228.52 46.12 52701.01 88888.00 2007-10-24 13:01:38.906 297 18228.58 46.13 52701.13 88888.00 2007-10-24 13:01:39.406 297 18228.53 46.20 52701.03 88888.00 2007-10-24 13:01:39.906 297 18228.52 46.26 52700.98 88888.00 2007-10-24 13:01:40.406 297 18228.53 46.26 52700.99 88888.00 2007-10-24 13:01:40.906 297 18228.71 46.26 52701.07 88888.00 2007-10-24 13:01:41.406 297 18228.63 46.26 52701.03 88888.00 2007-10-24 13:01:41.906 297 18228.51 46.24 52700.97 88888.00 2007-10-24 13:01:42.406 297 18228.64 46.22 52700.98 88888.00 2007-10-24 13:01:42.906 297 18228.64 46.21 52700.96 88888.00 2007-10-24 13:01:43.406 297 18228.67 46.22 52701.04 88888.00 2007-10-24 13:01:43.906 297 18228.65 46.21 52700.99 88888.00 2007-10-24 13:01:44.406 297 18228.59 46.23 52701.03 88888.00 2007-10-24 13:01:44.906 297 18228.47 46.24 52701.00 88888.00 2007-10-24 13:01:45.406 297 18228.54 46.33 52701.00 88888.00 2007-10-24 13:01:45.906 297 18228.58 46.41 52701.05 88888.00 2007-10-24 13:01:46.406 297 18228.66 46.42 52701.18 88888.00 2007-10-24 13:01:46.906 297 18228.61 46.47 52701.13 88888.00 2007-10-24 13:01:47.406 297 18228.61 46.46 52701.00 88888.00 2007-10-24 13:01:47.906 297 18228.63 46.48 52700.95 88888.00 2007-10-24 13:01:48.406 297 18228.55 46.52 52701.03 88888.00 2007-10-24 13:01:48.906 297 18228.29 46.41 52701.03 88888.00 2007-10-24 13:01:49.406 297 18228.44 46.48 52701.15 88888.00 2007-10-24 13:01:49.906 297 18228.59 46.48 52701.24 88888.00 2007-10-24 13:01:50.406 297 18228.57 46.49 52701.20 88888.00 2007-10-24 13:01:50.906 297 18228.55 46.57 52701.26 88888.00 2007-10-24 13:01:51.406 297 18228.58 46.47 52701.20 88888.00 2007-10-24 13:01:51.906 297 18228.54 46.51 52701.19 88888.00 2007-10-24 13:01:52.406 297 18228.53 46.56 52701.15 88888.00 2007-10-24 13:01:52.906 297 18228.56 46.62 52701.11 88888.00 2007-10-24 13:01:53.406 297 18228.54 46.56 52701.26 88888.00 2007-10-24 13:01:53.906 297 18228.44 46.61 52701.30 88888.00 2007-10-24 13:01:54.406 297 18228.39 46.67 52701.15 88888.00 2007-10-24 13:01:54.906 297 18228.62 46.66 52701.12 88888.00 2007-10-24 13:01:55.406 297 18228.57 46.64 52701.03 88888.00 2007-10-24 13:01:55.906 297 18228.56 46.61 52701.07 88888.00 2007-10-24 13:01:56.406 297 18228.57 46.60 52701.24 88888.00 2007-10-24 13:01:56.906 297 18228.63 46.63 52701.45 88888.00 2007-10-24 13:01:57.406 297 18228.62 46.57 52701.26 88888.00 2007-10-24 13:01:57.906 297 18228.59 46.59 52701.22 88888.00 2007-10-24 13:01:58.406 297 18228.61 46.63 52701.24 88888.00 2007-10-24 13:01:58.906 297 18228.64 46.62 52701.27 88888.00 2007-10-24 13:01:59.406 297 18228.67 46.60 52701.16 88888.00 2007-10-24 13:01:59.906 297 18228.64 46.70 52701.08 88888.00 2007-10-24 13:02:00.406 297 18228.50 46.73 52701.04 88888.00 2007-10-24 13:02:00.906 297 18228.62 46.70 52701.07 88888.00 2007-10-24 13:02:01.406 297 18228.71 46.70 52701.15 88888.00 2007-10-24 13:02:01.906 297 18228.65 46.70 52701.23 88888.00 2007-10-24 13:02:02.406 297 18228.52 46.70 52701.11 88888.00 2007-10-24 13:02:02.906 297 18228.66 46.72 52701.04 88888.00 2007-10-24 13:02:03.406 297 18228.86 46.68 52701.09 88888.00 2007-10-24 13:02:03.906 297 18228.82 46.65 52700.87 88888.00 2007-10-24 13:02:04.406 297 18228.67 46.65 52700.82 88888.00 2007-10-24 13:02:04.906 297 18228.63 46.71 52700.88 88888.00 2007-10-24 13:02:05.406 297 18228.64 46.68 52701.04 88888.00 2007-10-24 13:02:05.906 297 18228.55 46.69 52701.04 88888.00 2007-10-24 13:02:06.406 297 18228.55 46.76 52701.05 88888.00 2007-10-24 13:02:06.906 297 18228.68 46.79 52701.05 88888.00 2007-10-24 13:02:07.406 297 18228.64 46.76 52701.05 88888.00 2007-10-24 13:02:07.906 297 18228.65 46.72 52701.02 88888.00 2007-10-24 13:02:08.406 297 18228.51 46.74 52700.96 88888.00 2007-10-24 13:02:08.906 297 18228.61 46.76 52701.00 88888.00 2007-10-24 13:02:09.406 297 18228.65 46.76 52700.86 88888.00 2007-10-24 13:02:09.906 297 18228.74 46.75 52700.96 88888.00 2007-10-24 13:02:10.406 297 18228.74 46.82 52700.99 88888.00 2007-10-24 13:02:10.906 297 18228.71 46.89 52700.96 88888.00 2007-10-24 13:02:11.406 297 18228.73 46.79 52700.93 88888.00 2007-10-24 13:02:11.906 297 18228.76 46.76 52700.88 88888.00 2007-10-24 13:02:12.406 297 18228.77 46.72 52700.84 88888.00 2007-10-24 13:02:12.906 297 18228.76 46.75 52700.80 88888.00 2007-10-24 13:02:13.406 297 18228.69 46.76 52700.85 88888.00 2007-10-24 13:02:13.906 297 18228.75 46.75 52700.86 88888.00 2007-10-24 13:02:14.406 297 18228.86 46.75 52700.81 88888.00 2007-10-24 13:02:14.906 297 18228.99 46.77 52700.75 88888.00 2007-10-24 13:02:15.406 297 18228.87 46.79 52700.75 88888.00 2007-10-24 13:02:15.906 297 18228.93 46.80 52700.90 88888.00 2007-10-24 13:02:16.406 297 18228.88 46.80 52700.93 88888.00 2007-10-24 13:02:16.906 297 18228.90 46.76 52700.87 88888.00 2007-10-24 13:02:17.406 297 18228.95 46.78 52700.78 88888.00 2007-10-24 13:02:17.906 297 18228.86 46.78 52700.79 88888.00 2007-10-24 13:02:18.406 297 18228.77 46.75 52700.72 88888.00 2007-10-24 13:02:18.906 297 18228.86 46.72 52700.58 88888.00 2007-10-24 13:02:19.406 297 18228.87 46.73 52700.76 88888.00 2007-10-24 13:02:19.906 297 18228.93 46.82 52700.81 88888.00 2007-10-24 13:02:20.406 297 18228.91 46.81 52700.82 88888.00 2007-10-24 13:02:20.906 297 18228.90 46.84 52700.77 88888.00 2007-10-24 13:02:21.406 297 18228.88 46.85 52700.78 88888.00 2007-10-24 13:02:21.906 297 18228.86 46.77 52700.79 88888.00 2007-10-24 13:02:22.406 297 18228.51 46.71 52700.89 88888.00 2007-10-24 13:02:22.906 297 18228.78 46.64 52700.93 88888.00 2007-10-24 13:02:23.406 297 18228.91 46.61 52700.93 88888.00 2007-10-24 13:02:23.906 297 18228.88 46.56 52700.92 88888.00 2007-10-24 13:02:24.406 297 18229.05 46.58 52700.97 88888.00 2007-10-24 13:02:24.906 297 18229.06 46.60 52700.99 88888.00 2007-10-24 13:02:25.406 297 18229.04 46.64 52700.95 88888.00 2007-10-24 13:02:25.906 297 18229.07 46.64 52700.95 88888.00 2007-10-24 13:02:26.406 297 18229.13 46.65 52701.03 88888.00 2007-10-24 13:02:26.906 297 18229.04 46.49 52701.01 88888.00 2007-10-24 13:02:27.406 297 18228.93 46.39 52701.09 88888.00 2007-10-24 13:02:27.906 297 18228.98 46.38 52701.16 88888.00 2007-10-24 13:02:28.406 297 18228.97 46.35 52701.15 88888.00 2007-10-24 13:02:28.906 297 18228.95 46.37 52701.08 88888.00 2007-10-24 13:02:29.406 297 18229.02 46.45 52701.09 88888.00 2007-10-24 13:02:29.906 297 18228.80 46.53 52701.04 88888.00 2007-10-24 13:02:30.406 297 18228.85 46.61 52700.87 88888.00 2007-10-24 13:02:30.906 297 18228.77 46.63 52700.90 88888.00 2007-10-24 13:02:31.406 297 18228.83 46.60 52701.02 88888.00 2007-10-24 13:02:31.906 297 18228.72 46.49 52701.01 88888.00 2007-10-24 13:02:32.406 297 18228.76 46.46 52700.97 88888.00 2007-10-24 13:02:32.906 297 18228.76 46.46 52701.09 88888.00 2007-10-24 13:02:33.406 297 18228.76 46.56 52701.12 88888.00 2007-10-24 13:02:33.906 297 18228.71 46.59 52701.16 88888.00 2007-10-24 13:02:34.406 297 18228.95 46.65 52701.13 88888.00 2007-10-24 13:02:34.906 297 18228.87 46.65 52701.18 88888.00 2007-10-24 13:02:35.406 297 18228.82 46.74 52701.30 88888.00 2007-10-24 13:02:35.906 297 18228.82 46.68 52701.20 88888.00 2007-10-24 13:02:36.406 297 18228.77 46.61 52701.21 88888.00 2007-10-24 13:02:36.906 297 18228.67 46.55 52701.14 88888.00 2007-10-24 13:02:37.406 297 18228.68 46.49 52701.22 88888.00 2007-10-24 13:02:37.906 297 18228.73 46.53 52701.10 88888.00 2007-10-24 13:02:38.406 297 18228.57 46.54 52701.02 88888.00 2007-10-24 13:02:38.906 297 18228.57 46.56 52701.10 88888.00 2007-10-24 13:02:39.406 297 18228.79 46.65 52701.03 88888.00 2007-10-24 13:02:39.906 297 18228.68 46.65 52700.89 88888.00 2007-10-24 13:02:40.406 297 18228.62 46.62 52700.92 88888.00 2007-10-24 13:02:40.906 297 18228.57 46.52 52700.95 88888.00 2007-10-24 13:02:41.406 297 18228.64 46.60 52700.91 88888.00 2007-10-24 13:02:41.906 297 18228.63 46.53 52700.90 88888.00 2007-10-24 13:02:42.406 297 18228.63 46.41 52700.96 88888.00 2007-10-24 13:02:42.906 297 18228.71 46.35 52700.91 88888.00 2007-10-24 13:02:43.406 297 18228.63 46.29 52701.02 88888.00 2007-10-24 13:02:43.906 297 18228.50 46.31 52701.08 88888.00 2007-10-24 13:02:44.406 297 18228.47 46.37 52701.05 88888.00 2007-10-24 13:02:44.906 297 18228.48 46.43 52701.18 88888.00 2007-10-24 13:02:45.406 297 18228.46 46.55 52701.10 88888.00 2007-10-24 13:02:45.906 297 18228.56 46.54 52701.02 88888.00 2007-10-24 13:02:46.406 297 18228.47 46.56 52700.93 88888.00 2007-10-24 13:02:46.906 297 18228.65 46.51 52701.03 88888.00 2007-10-24 13:02:47.406 297 18228.73 46.48 52701.05 88888.00 2007-10-24 13:02:47.906 297 18228.57 46.47 52701.02 88888.00 2007-10-24 13:02:48.406 297 18228.53 46.45 52700.87 88888.00 2007-10-24 13:02:48.906 297 18228.39 46.48 52700.80 88888.00 2007-10-24 13:02:49.406 297 18228.30 46.45 52700.86 88888.00 2007-10-24 13:02:49.906 297 18228.28 46.32 52700.98 88888.00 2007-10-24 13:02:50.406 297 18228.39 46.31 52701.03 88888.00 2007-10-24 13:02:50.906 297 18228.34 46.38 52701.16 88888.00 2007-10-24 13:02:51.406 297 18228.24 46.48 52701.20 88888.00 2007-10-24 13:02:51.906 297 18228.11 46.45 52701.12 88888.00 2007-10-24 13:02:52.406 297 18228.30 46.38 52701.18 88888.00 2007-10-24 13:02:52.906 297 18228.31 46.39 52701.12 88888.00 2007-10-24 13:02:53.406 297 18228.33 46.34 52701.12 88888.00 2007-10-24 13:02:53.906 297 18228.46 46.30 52701.08 88888.00 2007-10-24 13:02:54.406 297 18228.36 46.29 52701.10 88888.00 2007-10-24 13:02:54.906 297 18228.28 46.28 52701.13 88888.00 2007-10-24 13:02:55.406 297 18228.30 46.29 52701.21 88888.00 2007-10-24 13:02:55.906 297 18228.25 46.36 52701.09 88888.00 2007-10-24 13:02:56.406 297 18228.28 46.40 52701.12 88888.00 2007-10-24 13:02:56.906 297 18228.19 46.31 52701.10 88888.00 2007-10-24 13:02:57.406 297 18228.21 46.39 52701.22 88888.00 2007-10-24 13:02:57.906 297 18228.31 46.41 52701.21 88888.00 2007-10-24 13:02:58.406 297 18228.29 46.35 52701.11 88888.00 2007-10-24 13:02:58.906 297 18228.39 46.26 52701.08 88888.00 2007-10-24 13:02:59.406 297 18228.43 46.26 52700.98 88888.00 2007-10-24 13:02:59.906 297 18228.43 46.26 52700.99 88888.00 2007-10-24 13:03:00.406 297 18228.25 46.26 52701.05 88888.00 2007-10-24 13:03:00.906 297 18228.22 46.18 52701.03 88888.00 2007-10-24 13:03:01.406 297 18228.33 46.20 52701.15 88888.00 2007-10-24 13:03:01.906 297 18228.35 46.15 52701.12 88888.00 2007-10-24 13:03:02.406 297 18228.32 46.16 52701.09 88888.00 2007-10-24 13:03:02.906 297 18228.33 46.18 52701.19 88888.00 2007-10-24 13:03:03.406 297 18228.22 46.14 52701.23 88888.00 2007-10-24 13:03:03.906 297 18228.24 46.19 52701.14 88888.00 2007-10-24 13:03:04.406 297 18228.31 46.12 52701.07 88888.00 2007-10-24 13:03:04.906 297 18228.30 46.20 52701.03 88888.00 2007-10-24 13:03:05.406 297 18228.22 46.19 52701.03 88888.00 2007-10-24 13:03:05.906 297 18228.24 46.19 52701.00 88888.00 2007-10-24 13:03:06.406 297 18228.19 46.15 52700.99 88888.00 2007-10-24 13:03:06.906 297 18228.28 46.09 52701.02 88888.00 2007-10-24 13:03:07.406 297 18228.36 46.12 52700.97 88888.00 2007-10-24 13:03:07.906 297 18228.33 46.19 52700.86 88888.00 2007-10-24 13:03:08.406 297 18228.20 46.19 52700.89 88888.00 2007-10-24 13:03:08.906 297 18228.20 46.18 52701.03 88888.00 2007-10-24 13:03:09.406 297 18228.11 46.18 52701.09 88888.00 2007-10-24 13:03:09.906 297 18228.17 46.18 52701.20 88888.00 2007-10-24 13:03:10.406 297 18228.18 46.26 52701.12 88888.00 2007-10-24 13:03:10.906 297 18228.31 46.31 52700.96 88888.00 2007-10-24 13:03:11.406 297 18228.39 46.27 52701.00 88888.00 2007-10-24 13:03:11.906 297 18228.37 46.25 52701.10 88888.00 2007-10-24 13:03:12.406 297 18228.42 46.26 52701.12 88888.00 2007-10-24 13:03:12.906 297 18228.17 46.29 52701.15 88888.00 2007-10-24 13:03:13.406 297 18228.14 46.32 52701.08 88888.00 2007-10-24 13:03:13.906 297 18228.12 46.28 52701.07 88888.00 2007-10-24 13:03:14.406 297 18228.07 46.27 52700.96 88888.00 2007-10-24 13:03:14.906 297 18228.08 46.28 52701.02 88888.00 2007-10-24 13:03:15.406 297 18228.21 46.25 52701.05 88888.00 2007-10-24 13:03:15.906 297 18228.18 46.23 52701.11 88888.00 2007-10-24 13:03:16.406 297 18228.22 46.25 52700.98 88888.00 2007-10-24 13:03:16.906 297 18228.09 46.34 52700.87 88888.00 2007-10-24 13:03:17.406 297 18227.98 46.38 52700.92 88888.00 2007-10-24 13:03:17.906 297 18227.99 46.35 52700.86 88888.00 2007-10-24 13:03:18.406 297 18227.88 46.24 52700.80 88888.00 2007-10-24 13:03:18.906 297 18227.78 46.28 52700.87 88888.00 2007-10-24 13:03:19.406 297 18227.82 46.26 52700.91 88888.00 2007-10-24 13:03:19.906 297 18227.95 46.30 52700.96 88888.00 2007-10-24 13:03:20.406 297 18228.01 46.27 52700.99 88888.00 2007-10-24 13:03:20.906 297 18227.95 46.31 52701.03 88888.00 2007-10-24 13:03:21.406 297 18227.82 46.35 52701.15 88888.00 2007-10-24 13:03:21.906 297 18227.71 46.38 52701.16 88888.00 2007-10-24 13:03:22.406 297 18227.85 46.41 52701.21 88888.00 2007-10-24 13:03:22.906 297 18227.83 46.47 52701.22 88888.00 2007-10-24 13:03:23.406 297 18227.72 46.49 52701.03 88888.00 2007-10-24 13:03:23.906 297 18227.85 46.55 52701.00 88888.00 2007-10-24 13:03:24.406 297 18227.79 46.56 52700.98 88888.00 2007-10-24 13:03:24.906 297 18227.71 46.42 52701.04 88888.00 2007-10-24 13:03:25.406 297 18227.87 46.36 52701.01 88888.00 2007-10-24 13:03:25.906 297 18227.98 46.36 52701.03 88888.00 2007-10-24 13:03:26.406 297 18227.86 46.47 52701.15 88888.00 2007-10-24 13:03:26.906 297 18227.85 46.51 52701.02 88888.00 2007-10-24 13:03:27.406 297 18227.81 46.51 52701.13 88888.00 2007-10-24 13:03:27.906 297 18227.65 46.61 52701.22 88888.00 2007-10-24 13:03:28.406 297 18227.77 46.56 52701.22 88888.00 2007-10-24 13:03:28.906 297 18227.80 46.49 52701.16 88888.00 2007-10-24 13:03:29.406 297 18227.76 46.59 52701.15 88888.00 2007-10-24 13:03:29.906 297 18227.87 46.67 52701.03 88888.00 2007-10-24 13:03:30.406 297 18227.93 46.55 52701.18 88888.00 2007-10-24 13:03:30.906 297 18227.91 46.51 52701.18 88888.00 2007-10-24 13:03:31.406 297 18227.96 46.51 52701.19 88888.00 2007-10-24 13:03:31.906 297 18227.72 46.58 52701.22 88888.00 2007-10-24 13:03:32.406 297 18227.69 46.58 52701.18 88888.00 2007-10-24 13:03:32.906 297 18227.79 46.60 52701.08 88888.00 2007-10-24 13:03:33.406 297 18227.65 46.64 52701.15 88888.00 2007-10-24 13:03:33.906 297 18227.61 46.69 52701.14 88888.00 2007-10-24 13:03:34.406 297 18227.66 46.67 52701.15 88888.00 2007-10-24 13:03:34.906 297 18227.85 46.64 52701.04 88888.00 2007-10-24 13:03:35.406 297 18227.81 46.55 52701.02 88888.00 2007-10-24 13:03:35.906 297 18227.88 46.52 52701.04 88888.00 2007-10-24 13:03:36.406 297 18227.81 46.47 52701.05 88888.00 2007-10-24 13:03:36.906 297 18227.66 46.40 52701.09 88888.00 2007-10-24 13:03:37.406 297 18227.70 46.47 52701.08 88888.00 2007-10-24 13:03:37.906 297 18227.76 46.51 52701.05 88888.00 2007-10-24 13:03:38.406 297 18227.79 46.56 52701.08 88888.00 2007-10-24 13:03:38.906 297 18227.80 46.46 52701.09 88888.00 2007-10-24 13:03:39.406 297 18227.75 46.45 52701.08 88888.00 2007-10-24 13:03:39.906 297 18227.56 46.59 52701.03 88888.00 2007-10-24 13:03:40.406 297 18227.50 46.64 52701.03 88888.00 2007-10-24 13:03:40.906 297 18227.60 46.51 52701.16 88888.00 2007-10-24 13:03:41.406 297 18227.58 46.43 52701.02 88888.00 2007-10-24 13:03:41.906 297 18227.53 46.51 52700.98 88888.00 2007-10-24 13:03:42.406 297 18227.45 46.58 52700.91 88888.00 2007-10-24 13:03:42.906 297 18227.55 46.60 52700.80 88888.00 2007-10-24 13:03:43.406 297 18227.59 46.61 52700.79 88888.00 2007-10-24 13:03:43.906 297 18227.61 46.62 52700.87 88888.00 2007-10-24 13:03:44.406 297 18227.52 46.59 52700.88 88888.00 2007-10-24 13:03:44.906 297 18227.50 46.60 52700.93 88888.00 2007-10-24 13:03:45.406 297 18227.77 46.60 52700.82 88888.00 2007-10-24 13:03:45.906 297 18227.71 46.56 52700.79 88888.00 2007-10-24 13:03:46.406 297 18227.41 46.54 52700.76 88888.00 2007-10-24 13:03:46.906 297 18227.47 46.59 52700.87 88888.00 2007-10-24 13:03:47.406 297 18227.46 46.55 52700.93 88888.00 2007-10-24 13:03:47.906 297 18227.42 46.63 52701.04 88888.00 2007-10-24 13:03:48.406 297 18227.35 46.74 52701.12 88888.00 2007-10-24 13:03:48.906 297 18227.49 46.66 52701.00 88888.00 2007-10-24 13:03:49.406 297 18227.59 46.57 52700.93 88888.00 2007-10-24 13:03:49.906 297 18227.72 46.55 52700.91 88888.00 2007-10-24 13:03:50.406 297 18227.76 46.60 52700.98 88888.00 2007-10-24 13:03:50.906 297 18227.63 46.70 52700.87 88888.00 2007-10-24 13:03:51.406 297 18227.55 46.69 52700.85 88888.00 2007-10-24 13:03:51.906 297 18227.44 46.70 52700.99 88888.00 2007-10-24 13:03:52.406 297 18227.54 46.71 52701.07 88888.00 2007-10-24 13:03:52.906 297 18227.49 46.65 52701.02 88888.00 2007-10-24 13:03:53.406 297 18227.46 46.59 52700.96 88888.00 2007-10-24 13:03:53.906 297 18227.54 46.66 52700.97 88888.00 2007-10-24 13:03:54.406 297 18227.46 46.67 52700.92 88888.00 2007-10-24 13:03:54.906 297 18227.48 46.69 52700.90 88888.00 2007-10-24 13:03:55.406 297 18227.50 46.72 52700.88 88888.00 2007-10-24 13:03:55.906 297 18227.49 46.71 52700.86 88888.00 2007-10-24 13:03:56.406 297 18227.55 46.78 52700.90 88888.00 2007-10-24 13:03:56.906 297 18227.55 46.71 52700.90 88888.00 2007-10-24 13:03:57.406 297 18227.45 46.68 52700.90 88888.00 2007-10-24 13:03:57.906 297 18227.38 46.76 52700.93 88888.00 2007-10-24 13:03:58.406 297 18227.46 46.76 52700.80 88888.00 2007-10-24 13:03:58.906 297 18227.61 46.76 52700.74 88888.00 2007-10-24 13:03:59.406 297 18227.61 46.72 52700.78 88888.00 2007-10-24 13:03:59.906 297 18227.58 46.85 52700.81 88888.00 2007-10-24 13:04:00.406 297 18227.35 46.82 52700.95 88888.00 2007-10-24 13:04:00.906 297 18227.31 46.81 52700.96 88888.00 2007-10-24 13:04:01.406 297 18227.43 46.87 52700.98 88888.00 2007-10-24 13:04:01.906 297 18227.44 46.90 52701.08 88888.00 2007-10-24 13:04:02.406 297 18227.52 46.91 52701.10 88888.00 2007-10-24 13:04:02.906 297 18227.45 46.96 52701.10 88888.00 2007-10-24 13:04:03.406 297 18227.38 47.00 52701.03 88888.00 2007-10-24 13:04:03.906 297 18227.37 47.00 52701.04 88888.00 2007-10-24 13:04:04.406 297 18227.45 47.05 52701.09 88888.00 2007-10-24 13:04:04.906 297 18227.50 47.01 52701.01 88888.00 2007-10-24 13:04:05.406 297 18227.44 46.93 52701.05 88888.00 2007-10-24 13:04:05.906 297 18227.36 46.94 52700.96 88888.00 2007-10-24 13:04:06.406 297 18227.26 47.02 52700.87 88888.00 2007-10-24 13:04:06.906 297 18227.34 47.04 52700.88 88888.00 2007-10-24 13:04:07.406 297 18227.31 47.01 52700.85 88888.00 2007-10-24 13:04:07.906 297 18227.27 46.97 52700.87 88888.00 2007-10-24 13:04:08.406 297 18227.16 47.01 52700.93 88888.00 2007-10-24 13:04:08.906 297 18227.09 47.03 52700.93 88888.00 2007-10-24 13:04:09.406 297 18227.25 46.97 52700.90 88888.00 2007-10-24 13:04:09.906 297 18227.32 46.97 52700.77 88888.00 2007-10-24 13:04:10.406 297 18227.38 47.05 52700.76 88888.00 2007-10-24 13:04:10.906 297 18227.36 47.08 52700.74 88888.00 2007-10-24 13:04:11.406 297 18227.35 47.05 52700.79 88888.00 2007-10-24 13:04:11.906 297 18227.27 47.06 52700.90 88888.00 2007-10-24 13:04:12.406 297 18227.22 47.05 52700.99 88888.00 2007-10-24 13:04:12.906 297 18227.17 47.06 52700.97 88888.00 2007-10-24 13:04:13.406 297 18227.19 47.13 52700.97 88888.00 2007-10-24 13:04:13.906 297 18227.24 47.18 52700.91 88888.00 2007-10-24 13:04:14.406 297 18227.27 47.23 52700.87 88888.00 2007-10-24 13:04:14.906 297 18227.28 47.29 52700.80 88888.00 2007-10-24 13:04:15.406 297 18227.39 47.24 52700.77 88888.00 2007-10-24 13:04:15.906 297 18227.27 47.15 52700.72 88888.00 2007-10-24 13:04:16.406 297 18227.12 47.10 52700.66 88888.00 2007-10-24 13:04:16.906 297 18227.20 47.08 52700.60 88888.00 2007-10-24 13:04:17.406 297 18227.39 47.10 52700.55 88888.00 2007-10-24 13:04:17.906 297 18227.60 47.09 52700.56 88888.00 2007-10-24 13:04:18.406 297 18227.49 47.01 52700.62 88888.00 2007-10-24 13:04:18.906 297 18227.54 47.11 52700.70 88888.00 2007-10-24 13:04:19.406 297 18227.49 47.19 52700.68 88888.00 2007-10-24 13:04:19.906 297 18227.44 47.13 52700.60 88888.00 2007-10-24 13:04:20.406 297 18227.46 47.12 52700.60 88888.00 2007-10-24 13:04:20.906 297 18227.47 47.13 52700.57 88888.00 2007-10-24 13:04:21.406 297 18227.64 47.03 52700.44 88888.00 2007-10-24 13:04:21.906 297 18227.61 46.97 52700.40 88888.00 2007-10-24 13:04:22.406 297 18227.58 47.04 52700.35 88888.00 2007-10-24 13:04:22.906 297 18227.75 47.06 52700.50 88888.00 2007-10-24 13:04:23.406 297 18227.83 47.09 52700.54 88888.00 2007-10-24 13:04:23.906 297 18227.85 46.97 52700.65 88888.00 2007-10-24 13:04:24.406 297 18227.87 47.02 52700.60 88888.00 2007-10-24 13:04:24.906 297 18227.78 46.98 52700.47 88888.00 2007-10-24 13:04:25.406 297 18227.74 46.93 52700.53 88888.00 2007-10-24 13:04:25.906 297 18227.78 46.95 52700.45 88888.00 2007-10-24 13:04:26.406 297 18227.78 46.96 52700.42 88888.00 2007-10-24 13:04:26.906 297 18227.77 47.05 52700.40 88888.00 2007-10-24 13:04:27.406 297 18227.77 47.09 52700.54 88888.00 2007-10-24 13:04:27.906 297 18227.81 47.13 52700.44 88888.00 2007-10-24 13:04:28.406 297 18227.81 47.09 52700.43 88888.00 2007-10-24 13:04:28.906 297 18227.80 46.99 52700.45 88888.00 2007-10-24 13:04:29.406 297 18227.83 47.06 52700.53 88888.00 2007-10-24 13:04:29.906 297 18227.86 47.18 52700.54 88888.00 2007-10-24 13:04:30.406 297 18227.75 47.08 52700.64 88888.00 2007-10-24 13:04:30.906 297 18227.67 47.01 52700.64 88888.00 2007-10-24 13:04:31.406 297 18227.86 47.01 52700.65 88888.00 2007-10-24 13:04:31.906 297 18227.88 47.08 52700.62 88888.00 2007-10-24 13:04:32.406 297 18228.01 47.20 52700.69 88888.00 2007-10-24 13:04:32.906 297 18228.02 47.22 52700.75 88888.00 2007-10-24 13:04:33.406 297 18227.87 47.28 52700.81 88888.00 2007-10-24 13:04:33.906 297 18227.75 47.33 52700.84 88888.00 2007-10-24 13:04:34.406 297 18227.69 47.34 52700.73 88888.00 2007-10-24 13:04:34.906 297 18227.70 47.41 52700.68 88888.00 2007-10-24 13:04:35.406 297 18227.80 47.42 52700.81 88888.00 2007-10-24 13:04:35.906 297 18227.77 47.42 52700.87 88888.00 2007-10-24 13:04:36.406 297 18227.71 47.36 52700.89 88888.00 2007-10-24 13:04:36.906 297 18227.81 47.34 52700.93 88888.00 2007-10-24 13:04:37.406 297 18227.79 47.40 52700.77 88888.00 2007-10-24 13:04:37.906 297 18227.60 47.38 52700.79 88888.00 2007-10-24 13:04:38.406 297 18227.64 47.31 52700.81 88888.00 2007-10-24 13:04:38.906 297 18227.58 47.36 52700.86 88888.00 2007-10-24 13:04:39.406 297 18227.65 47.33 52700.86 88888.00 2007-10-24 13:04:39.906 297 18227.66 47.34 52701.00 88888.00 2007-10-24 13:04:40.406 297 18227.81 47.25 52700.92 88888.00 2007-10-24 13:04:40.906 297 18227.75 47.21 52700.93 88888.00 2007-10-24 13:04:41.406 297 18227.68 47.30 52700.91 88888.00 2007-10-24 13:04:41.906 297 18227.45 47.32 52700.82 88888.00 2007-10-24 13:04:42.406 297 18227.58 47.29 52700.73 88888.00 2007-10-24 13:04:42.906 297 18227.57 47.44 52700.73 88888.00 2007-10-24 13:04:43.406 297 18227.52 47.36 52700.70 88888.00 2007-10-24 13:04:43.906 297 18227.49 47.30 52700.70 88888.00 2007-10-24 13:04:44.406 297 18227.53 47.26 52700.70 88888.00 2007-10-24 13:04:44.906 297 18227.43 47.24 52700.60 88888.00 2007-10-24 13:04:45.406 297 18227.43 47.23 52700.65 88888.00 2007-10-24 13:04:45.906 297 18227.69 47.30 52700.77 88888.00 2007-10-24 13:04:46.406 297 18227.75 47.35 52700.65 88888.00 2007-10-24 13:04:46.906 297 18227.67 47.28 52700.64 88888.00 2007-10-24 13:04:47.406 297 18227.65 47.24 52700.64 88888.00 2007-10-24 13:04:47.906 297 18227.65 47.24 52700.63 88888.00 2007-10-24 13:04:48.406 297 18227.46 47.27 52700.68 88888.00 2007-10-24 13:04:48.906 297 18227.49 47.24 52700.68 88888.00 2007-10-24 13:04:49.406 297 18227.61 47.23 52700.66 88888.00 2007-10-24 13:04:49.906 297 18227.85 47.10 52700.69 88888.00 2007-10-24 13:04:50.406 297 18227.75 47.15 52700.51 88888.00 2007-10-24 13:04:50.906 297 18227.72 47.22 52700.44 88888.00 2007-10-24 13:04:51.406 297 18227.64 47.24 52700.66 88888.00 2007-10-24 13:04:51.906 297 18227.59 47.24 52700.66 88888.00 2007-10-24 13:04:52.406 297 18227.69 47.12 52700.67 88888.00 2007-10-24 13:04:52.906 297 18227.72 47.10 52700.61 88888.00 2007-10-24 13:04:53.406 297 18227.59 47.12 52700.64 88888.00 2007-10-24 13:04:53.906 297 18227.77 47.13 52700.69 88888.00 2007-10-24 13:04:54.406 297 18227.79 47.10 52700.72 88888.00 2007-10-24 13:04:54.906 297 18227.75 47.10 52700.73 88888.00 2007-10-24 13:04:55.406 297 18227.72 47.13 52700.70 88888.00 2007-10-24 13:04:55.906 297 18227.81 47.13 52700.68 88888.00 2007-10-24 13:04:56.406 297 18227.79 47.16 52700.66 88888.00 2007-10-24 13:04:56.906 297 18227.76 47.24 52700.57 88888.00 2007-10-24 13:04:57.406 297 18227.70 47.09 52700.65 88888.00 2007-10-24 13:04:57.906 297 18227.72 47.09 52700.67 88888.00 2007-10-24 13:04:58.406 297 18227.87 47.19 52700.72 88888.00 2007-10-24 13:04:58.906 297 18227.83 47.07 52700.66 88888.00 2007-10-24 13:04:59.406 297 18227.70 47.01 52700.67 88888.00 2007-10-24 13:04:59.906 297 18227.80 47.13 52700.81 88888.00 2007-10-24 13:05:00.406 297 18227.83 47.08 52700.85 88888.00 2007-10-24 13:05:00.906 297 18227.65 47.11 52700.97 88888.00 2007-10-24 13:05:01.406 297 18227.57 47.22 52700.87 88888.00 2007-10-24 13:05:01.906 297 18227.63 47.32 52700.79 88888.00 2007-10-24 13:05:02.406 297 18227.68 47.25 52700.92 88888.00 2007-10-24 13:05:02.906 297 18227.55 47.18 52701.03 88888.00 2007-10-24 13:05:03.406 297 18227.54 47.13 52701.07 88888.00 2007-10-24 13:05:03.906 297 18227.49 47.14 52701.08 88888.00 2007-10-24 13:05:04.406 297 18227.38 47.18 52701.12 88888.00 2007-10-24 13:05:04.906 297 18227.54 47.20 52701.14 88888.00 2007-10-24 13:05:05.406 297 18227.75 47.27 52701.09 88888.00 2007-10-24 13:05:05.906 297 18227.69 47.31 52700.98 88888.00 2007-10-24 13:05:06.406 297 18227.48 47.33 52701.04 88888.00 2007-10-24 13:05:06.906 297 18227.31 47.32 52701.08 88888.00 2007-10-24 13:05:07.406 297 18227.28 47.24 52701.02 88888.00 2007-10-24 13:05:07.906 297 18227.31 47.24 52700.98 88888.00 2007-10-24 13:05:08.406 297 18227.28 47.22 52700.88 88888.00 2007-10-24 13:05:08.906 297 18227.36 47.16 52700.91 88888.00 2007-10-24 13:05:09.406 297 18227.56 47.10 52701.03 88888.00 2007-10-24 13:05:09.906 297 18227.61 47.11 52701.04 88888.00 2007-10-24 13:05:10.406 297 18227.54 47.20 52700.98 88888.00 2007-10-24 13:05:10.906 297 18227.44 47.21 52700.96 88888.00 2007-10-24 13:05:11.406 297 18227.38 47.22 52700.93 88888.00 2007-10-24 13:05:11.906 297 18227.49 47.29 52700.99 88888.00 2007-10-24 13:05:12.406 297 18227.55 47.34 52701.09 88888.00 2007-10-24 13:05:12.906 297 18227.60 47.28 52701.00 88888.00 2007-10-24 13:05:13.406 297 18227.57 47.33 52701.03 88888.00 2007-10-24 13:05:13.906 297 18227.44 47.34 52701.04 88888.00 2007-10-24 13:05:14.406 297 18227.37 47.32 52701.03 88888.00 2007-10-24 13:05:14.906 297 18227.36 47.27 52701.02 88888.00 2007-10-24 13:05:15.406 297 18227.36 47.21 52701.03 88888.00 2007-10-24 13:05:15.906 297 18227.50 47.07 52701.03 88888.00 2007-10-24 13:05:16.406 297 18227.47 46.97 52701.00 88888.00 2007-10-24 13:05:16.906 297 18227.52 47.05 52700.92 88888.00 2007-10-24 13:05:17.406 297 18227.65 46.99 52700.86 88888.00 2007-10-24 13:05:17.906 297 18227.72 47.00 52700.81 88888.00 2007-10-24 13:05:18.406 297 18227.70 47.05 52700.81 88888.00 2007-10-24 13:05:18.906 297 18227.74 47.07 52700.84 88888.00 2007-10-24 13:05:19.406 297 18227.78 47.02 52700.82 88888.00 2007-10-24 13:05:19.906 297 18227.79 47.03 52700.91 88888.00 2007-10-24 13:05:20.406 297 18227.59 47.02 52700.82 88888.00 2007-10-24 13:05:20.906 297 18227.74 47.02 52700.73 88888.00 2007-10-24 13:05:21.406 297 18227.78 46.96 52700.70 88888.00 2007-10-24 13:05:21.906 297 18227.69 46.95 52700.61 88888.00 2007-10-24 13:05:22.406 297 18227.74 46.95 52700.73 88888.00 2007-10-24 13:05:22.906 297 18227.86 46.92 52700.78 88888.00 2007-10-24 13:05:23.406 297 18227.81 47.03 52700.95 88888.00 2007-10-24 13:05:23.906 297 18227.69 46.99 52700.79 88888.00 2007-10-24 13:05:24.406 297 18227.74 46.97 52700.79 88888.00 2007-10-24 13:05:24.906 297 18227.71 47.01 52700.80 88888.00 2007-10-24 13:05:25.406 297 18227.93 46.95 52700.70 88888.00 2007-10-24 13:05:25.906 297 18227.97 46.93 52700.75 88888.00 2007-10-24 13:05:26.406 297 18227.90 47.06 52700.86 88888.00 2007-10-24 13:05:26.906 297 18227.88 47.09 52700.87 88888.00 2007-10-24 13:05:27.406 297 18227.76 46.94 52700.86 88888.00 2007-10-24 13:05:27.906 297 18227.88 46.88 52700.87 88888.00 2007-10-24 13:05:28.406 297 18227.70 46.86 52700.87 88888.00 2007-10-24 13:05:28.906 297 18227.76 46.89 52700.85 88888.00 2007-10-24 13:05:29.406 297 18227.71 46.95 52700.87 88888.00 2007-10-24 13:05:29.906 297 18227.65 46.97 52700.86 88888.00 2007-10-24 13:05:30.406 297 18227.81 47.05 52700.95 88888.00 2007-10-24 13:05:30.906 297 18227.99 47.11 52700.95 88888.00 2007-10-24 13:05:31.406 297 18227.95 47.09 52700.87 88888.00 2007-10-24 13:05:31.906 297 18227.85 47.12 52700.75 88888.00 2007-10-24 13:05:32.406 297 18227.78 47.14 52700.86 88888.00 2007-10-24 13:05:32.906 297 18227.86 47.15 52700.97 88888.00 2007-10-24 13:05:33.406 297 18227.82 47.21 52700.89 88888.00 2007-10-24 13:05:33.906 297 18227.89 47.18 52700.91 88888.00 2007-10-24 13:05:34.406 297 18227.98 47.22 52700.95 88888.00 2007-10-24 13:05:34.906 297 18227.71 47.28 52700.98 88888.00 2007-10-24 13:05:35.406 297 18227.60 47.24 52701.08 88888.00 2007-10-24 13:05:35.906 297 18227.91 47.29 52701.04 88888.00 2007-10-24 13:05:36.406 297 18228.12 47.25 52700.98 88888.00 2007-10-24 13:05:36.906 297 18228.01 47.22 52701.02 88888.00 2007-10-24 13:05:37.406 297 18227.79 47.22 52700.95 88888.00 2007-10-24 13:05:37.906 297 18227.81 47.21 52700.96 88888.00 2007-10-24 13:05:38.406 297 18227.89 47.13 52701.03 88888.00 2007-10-24 13:05:38.906 297 18227.86 47.07 52701.02 88888.00 2007-10-24 13:05:39.406 297 18227.93 47.05 52700.98 88888.00 2007-10-24 13:05:39.906 297 18227.92 47.13 52701.02 88888.00 2007-10-24 13:05:40.406 297 18227.89 47.24 52700.96 88888.00 2007-10-24 13:05:40.906 297 18227.97 47.28 52701.00 88888.00 2007-10-24 13:05:41.406 297 18227.95 47.23 52701.10 88888.00 2007-10-24 13:05:41.906 297 18227.83 47.21 52701.00 88888.00 2007-10-24 13:05:42.406 297 18227.79 47.19 52700.98 88888.00 2007-10-24 13:05:42.906 297 18227.72 47.22 52700.98 88888.00 2007-10-24 13:05:43.406 297 18227.65 47.20 52700.95 88888.00 2007-10-24 13:05:43.906 297 18227.79 47.19 52700.91 88888.00 2007-10-24 13:05:44.406 297 18227.99 47.26 52700.89 88888.00 2007-10-24 13:05:44.906 297 18227.89 47.22 52701.01 88888.00 2007-10-24 13:05:45.406 297 18227.71 47.25 52700.96 88888.00 2007-10-24 13:05:45.906 297 18227.90 47.23 52700.92 88888.00 2007-10-24 13:05:46.406 297 18227.80 47.27 52700.92 88888.00 2007-10-24 13:05:46.906 297 18227.81 47.29 52700.85 88888.00 2007-10-24 13:05:47.403 297 18227.79 47.29 52700.86 88888.00 2007-10-24 13:05:47.903 297 18227.95 47.26 52700.93 88888.00 2007-10-24 13:05:48.403 297 18228.03 47.31 52700.91 88888.00 2007-10-24 13:05:48.903 297 18228.10 47.28 52700.78 88888.00 2007-10-24 13:05:49.403 297 18228.07 47.28 52700.74 88888.00 2007-10-24 13:05:49.903 297 18228.09 47.38 52700.80 88888.00 2007-10-24 13:05:50.403 297 18228.02 47.47 52700.79 88888.00 2007-10-24 13:05:50.903 297 18227.92 47.55 52700.80 88888.00 2007-10-24 13:05:51.403 297 18227.89 47.55 52700.76 88888.00 2007-10-24 13:05:51.903 297 18228.04 47.49 52700.68 88888.00 2007-10-24 13:05:52.403 297 18228.22 47.49 52700.58 88888.00 2007-10-24 13:05:52.903 297 18228.12 47.48 52700.56 88888.00 2007-10-24 13:05:53.403 297 18228.19 47.35 52700.54 88888.00 2007-10-24 13:05:53.903 297 18228.20 47.38 52700.62 88888.00 2007-10-24 13:05:54.403 297 18228.13 47.32 52700.70 88888.00 2007-10-24 13:05:54.903 297 18228.02 47.30 52700.75 88888.00 2007-10-24 13:05:55.403 297 18227.95 47.28 52700.88 88888.00 2007-10-24 13:05:55.903 297 18227.92 47.27 52700.88 88888.00 2007-10-24 13:05:56.403 297 18227.87 47.29 52700.79 88888.00 2007-10-24 13:05:56.903 297 18227.81 47.33 52700.87 88888.00 2007-10-24 13:05:57.403 297 18227.81 47.22 52700.93 88888.00 2007-10-24 13:05:57.903 297 18227.79 47.14 52700.88 88888.00 2007-10-24 13:05:58.403 297 18227.83 47.20 52700.91 88888.00 2007-10-24 13:05:58.903 297 18227.87 47.15 52700.93 88888.00 2007-10-24 13:05:59.403 297 18227.86 47.22 52701.02 88888.00 2007-10-24 13:05:59.903 297 18227.82 47.33 52701.05 88888.00 2007-10-24 13:06:00.403 297 18227.75 47.29 52701.10 88888.00 2007-10-24 13:06:00.903 297 18227.75 47.26 52701.11 88888.00 2007-10-24 13:06:01.403 297 18227.63 47.25 52701.08 88888.00 2007-10-24 13:06:01.903 297 18227.75 47.27 52700.98 88888.00 2007-10-24 13:06:02.403 297 18227.76 47.27 52701.03 88888.00 2007-10-24 13:06:02.903 297 18227.81 47.21 52701.04 88888.00 2007-10-24 13:06:03.403 297 18227.71 47.15 52701.04 88888.00 2007-10-24 13:06:03.903 297 18227.59 47.16 52701.09 88888.00 2007-10-24 13:06:04.403 297 18227.57 47.19 52701.08 88888.00 2007-10-24 13:06:04.903 297 18227.69 47.16 52700.96 88888.00 2007-10-24 13:06:05.403 297 18227.78 47.18 52700.90 88888.00 2007-10-24 13:06:05.903 297 18227.63 47.19 52700.88 88888.00 2007-10-24 13:06:06.403 297 18227.65 47.13 52700.90 88888.00 2007-10-24 13:06:06.903 297 18227.72 47.16 52700.91 88888.00 2007-10-24 13:06:07.403 297 18227.66 47.18 52700.86 88888.00 2007-10-24 13:06:07.903 297 18227.72 47.12 52700.90 88888.00 2007-10-24 13:06:08.403 297 18227.81 47.11 52700.88 88888.00 2007-10-24 13:06:08.903 297 18227.77 47.09 52700.91 88888.00 2007-10-24 13:06:09.403 297 18227.76 47.15 52700.86 88888.00 2007-10-24 13:06:09.903 297 18227.80 47.11 52700.74 88888.00 2007-10-24 13:06:10.403 297 18227.89 47.08 52700.76 88888.00 2007-10-24 13:06:10.903 297 18227.97 47.16 52700.67 88888.00 2007-10-24 13:06:11.403 297 18227.92 47.13 52700.67 88888.00 2007-10-24 13:06:11.903 297 18227.89 47.08 52700.74 88888.00 2007-10-24 13:06:12.403 297 18227.89 46.99 52700.78 88888.00 2007-10-24 13:06:12.903 297 18227.75 46.98 52700.81 88888.00 2007-10-24 13:06:13.403 297 18227.64 46.99 52700.78 88888.00 2007-10-24 13:06:13.903 297 18227.85 47.08 52700.79 88888.00 2007-10-24 13:06:14.403 297 18227.81 47.13 52700.79 88888.00 2007-10-24 13:06:14.903 297 18227.71 47.18 52700.79 88888.00 2007-10-24 13:06:15.403 297 18227.83 47.29 52700.84 88888.00 2007-10-24 13:06:15.903 297 18227.89 47.24 52700.82 88888.00 2007-10-24 13:06:16.403 297 18227.88 47.22 52700.84 88888.00 2007-10-24 13:06:16.903 297 18227.77 47.25 52700.73 88888.00 2007-10-24 13:06:17.403 297 18227.70 47.28 52700.65 88888.00 2007-10-24 13:06:17.903 297 18227.71 47.29 52700.64 88888.00 2007-10-24 13:06:18.403 297 18227.71 47.38 52700.76 88888.00 2007-10-24 13:06:18.903 297 18227.70 47.42 52700.77 88888.00 2007-10-24 13:06:19.403 297 18227.78 47.34 52700.73 88888.00 2007-10-24 13:06:19.903 297 18227.75 47.37 52700.70 88888.00 2007-10-24 13:06:20.403 297 18227.71 47.43 52700.62 88888.00 2007-10-24 13:06:20.903 297 18227.82 47.40 52700.66 88888.00 2007-10-24 13:06:21.403 297 18227.89 47.34 52700.79 88888.00 2007-10-24 13:06:21.903 297 18227.86 47.39 52700.86 88888.00 2007-10-24 13:06:22.403 297 18227.90 47.48 52700.81 88888.00 2007-10-24 13:06:22.903 297 18227.72 47.45 52700.77 88888.00 2007-10-24 13:06:23.403 297 18227.38 47.54 52700.75 88888.00 2007-10-24 13:06:23.903 297 18227.49 47.55 52700.74 88888.00 2007-10-24 13:06:24.403 297 18227.69 47.48 52700.74 88888.00 2007-10-24 13:06:24.903 297 18227.82 47.58 52700.63 88888.00 2007-10-24 13:06:25.403 297 18227.88 47.60 52700.51 88888.00 2007-10-24 13:06:25.903 297 18228.01 47.57 52700.58 88888.00 2007-10-24 13:06:26.403 297 18228.03 47.53 52700.57 88888.00 2007-10-24 13:06:26.903 297 18227.98 47.51 52700.69 88888.00 2007-10-24 13:06:27.403 297 18227.71 47.49 52700.78 88888.00 2007-10-24 13:06:27.903 297 18227.71 47.52 52700.74 88888.00 2007-10-24 13:06:28.403 297 18227.77 47.52 52700.57 88888.00 2007-10-24 13:06:28.903 297 18227.66 47.57 52700.45 88888.00 2007-10-24 13:06:29.403 297 18227.61 47.67 52700.38 88888.00 2007-10-24 13:06:29.903 297 18227.71 47.68 52700.58 88888.00 2007-10-24 13:06:30.403 297 18227.74 47.68 52700.66 88888.00 2007-10-24 13:06:30.903 297 18227.55 47.60 52700.69 88888.00 2007-10-24 13:06:31.403 297 18227.50 47.65 52700.78 88888.00 2007-10-24 13:06:31.903 297 18227.57 47.73 52700.79 88888.00 2007-10-24 13:06:32.403 297 18227.63 47.69 52700.69 88888.00 2007-10-24 13:06:32.903 297 18227.52 47.74 52700.69 88888.00 2007-10-24 13:06:33.403 297 18227.52 47.66 52700.69 88888.00 2007-10-24 13:06:33.903 297 18227.61 47.59 52700.62 88888.00 2007-10-24 13:06:34.403 297 18227.72 47.57 52700.63 88888.00 2007-10-24 13:06:34.903 297 18227.67 47.55 52700.62 88888.00 2007-10-24 13:06:35.403 297 18227.71 47.65 52700.68 88888.00 2007-10-24 13:06:35.903 297 18227.77 47.69 52700.62 88888.00 2007-10-24 13:06:36.403 297 18227.78 47.67 52700.53 88888.00 2007-10-24 13:06:36.903 297 18227.70 47.70 52700.57 88888.00 2007-10-24 13:06:37.403 297 18227.79 47.71 52700.65 88888.00 2007-10-24 13:06:37.903 297 18227.85 47.65 52700.63 88888.00 2007-10-24 13:06:38.403 297 18227.90 47.67 52700.61 88888.00 2007-10-24 13:06:38.903 297 18227.87 47.86 52700.58 88888.00 2007-10-24 13:06:39.403 297 18227.80 47.82 52700.73 88888.00 2007-10-24 13:06:39.903 297 18227.89 47.70 52700.81 88888.00 2007-10-24 13:06:40.403 297 18227.82 47.67 52700.82 88888.00 2007-10-24 13:06:40.903 297 18227.61 47.69 52700.80 88888.00 2007-10-24 13:06:41.403 297 18227.50 47.70 52700.77 88888.00 2007-10-24 13:06:41.903 297 18227.56 47.73 52700.64 88888.00 2007-10-24 13:06:42.403 297 18227.55 47.82 52700.68 88888.00 2007-10-24 13:06:42.903 297 18227.63 47.73 52700.62 88888.00 2007-10-24 13:06:43.403 297 18227.54 47.68 52700.55 88888.00 2007-10-24 13:06:43.903 297 18227.64 47.63 52700.56 88888.00 2007-10-24 13:06:44.403 297 18227.47 47.55 52700.67 88888.00 2007-10-24 13:06:44.903 297 18227.39 47.53 52700.69 88888.00 2007-10-24 13:06:45.403 297 18227.45 47.58 52700.73 88888.00 2007-10-24 13:06:45.903 297 18227.49 47.56 52700.76 88888.00 2007-10-24 13:06:46.403 297 18227.55 47.51 52700.72 88888.00 2007-10-24 13:06:46.903 297 18227.55 47.52 52700.77 88888.00 2007-10-24 13:06:47.403 297 18227.59 47.54 52700.73 88888.00 2007-10-24 13:06:47.903 297 18227.67 47.55 52700.76 88888.00 2007-10-24 13:06:48.403 297 18227.63 47.57 52700.70 88888.00 2007-10-24 13:06:48.903 297 18227.61 47.46 52700.76 88888.00 2007-10-24 13:06:49.403 297 18227.60 47.43 52700.78 88888.00 2007-10-24 13:06:49.903 297 18227.65 47.60 52700.79 88888.00 2007-10-24 13:06:50.403 297 18227.69 47.64 52700.72 88888.00 2007-10-24 13:06:50.903 297 18227.80 47.62 52700.64 88888.00 2007-10-24 13:06:51.403 297 18227.61 47.57 52700.74 88888.00 2007-10-24 13:06:51.903 297 18227.57 47.57 52700.89 88888.00 2007-10-24 13:06:52.403 297 18227.50 47.60 52700.95 88888.00 2007-10-24 13:06:52.903 297 18227.49 47.57 52700.99 88888.00 2007-10-24 13:06:53.403 297 18227.56 47.54 52701.12 88888.00 2007-10-24 13:06:53.903 297 18227.50 47.57 52701.09 88888.00 2007-10-24 13:06:54.403 297 18227.55 47.56 52701.10 88888.00 2007-10-24 13:06:54.903 297 18227.50 47.46 52701.11 88888.00 2007-10-24 13:06:55.403 297 18227.34 47.44 52701.16 88888.00 2007-10-24 13:06:55.903 297 18227.27 47.48 52701.10 88888.00 2007-10-24 13:06:56.403 297 18227.30 47.45 52700.99 88888.00 2007-10-24 13:06:56.903 297 18227.22 47.41 52701.02 88888.00 2007-10-24 13:06:57.403 297 18227.32 47.38 52701.00 88888.00 2007-10-24 13:06:57.903 297 18227.26 47.28 52700.88 88888.00 2007-10-24 13:06:58.403 297 18227.11 47.33 52700.86 88888.00 2007-10-24 13:06:58.903 297 18227.10 47.36 52700.93 88888.00 2007-10-24 13:06:59.403 297 18227.09 47.40 52701.02 88888.00 2007-10-24 13:06:59.903 297 18227.01 47.41 52701.00 88888.00 2007-10-24 13:07:00.403 297 18227.16 47.37 52700.86 88888.00 2007-10-24 13:07:00.903 297 18227.16 47.37 52700.78 88888.00 2007-10-24 13:07:01.403 297 18227.03 47.39 52700.80 88888.00 2007-10-24 13:07:01.903 297 18226.94 47.32 52700.75 88888.00 2007-10-24 13:07:02.403 297 18227.07 47.30 52700.65 88888.00 2007-10-24 13:07:02.903 297 18227.11 47.32 52700.61 88888.00 2007-10-24 13:07:03.403 297 18227.03 47.32 52700.74 88888.00 2007-10-24 13:07:03.903 297 18227.28 47.25 52700.82 88888.00 2007-10-24 13:07:04.403 297 18227.37 47.22 52700.84 88888.00 2007-10-24 13:07:04.903 297 18227.30 47.22 52700.86 88888.00 2007-10-24 13:07:05.403 297 18227.33 47.27 52700.88 88888.00 2007-10-24 13:07:05.903 297 18227.34 47.34 52700.86 88888.00 2007-10-24 13:07:06.403 297 18227.31 47.28 52700.81 88888.00 2007-10-24 13:07:06.903 297 18227.15 47.25 52700.75 88888.00 2007-10-24 13:07:07.403 297 18227.25 47.25 52700.63 88888.00 2007-10-24 13:07:07.903 297 18227.48 47.29 52700.65 88888.00 2007-10-24 13:07:08.403 297 18227.38 47.19 52700.50 88888.00 2007-10-24 13:07:08.903 297 18227.46 47.11 52700.43 88888.00 2007-10-24 13:07:09.403 297 18227.60 47.06 52700.46 88888.00 2007-10-24 13:07:09.903 297 18227.37 46.98 52700.40 88888.00 2007-10-24 13:07:10.403 297 18227.03 47.01 52700.44 88888.00 2007-10-24 13:07:10.903 297 18227.19 46.98 52700.53 88888.00 2007-10-24 13:07:11.403 297 18227.48 46.89 52700.50 88888.00 2007-10-24 13:07:11.903 297 18227.43 46.90 52700.56 88888.00 2007-10-24 13:07:12.403 297 18227.44 46.96 52700.57 88888.00 2007-10-24 13:07:12.903 297 18227.58 46.96 52700.62 88888.00 2007-10-24 13:07:13.403 297 18227.48 46.95 52700.70 88888.00 2007-10-24 13:07:13.903 297 18227.44 46.89 52700.70 88888.00 2007-10-24 13:07:14.403 297 18227.26 46.85 52700.64 88888.00 2007-10-24 13:07:14.903 297 18227.38 46.84 52700.70 88888.00 2007-10-24 13:07:15.403 297 18227.50 46.84 52700.77 88888.00 2007-10-24 13:07:15.903 297 18227.27 46.93 52700.74 88888.00 2007-10-24 13:07:16.403 297 18227.44 47.00 52700.76 88888.00 2007-10-24 13:07:16.903 297 18227.90 47.04 52700.84 88888.00 2007-10-24 13:07:17.403 297 18227.82 47.05 52700.81 88888.00 2007-10-24 13:07:17.903 297 18227.89 47.10 52700.91 88888.00 2007-10-24 13:07:18.403 297 18227.83 47.08 52700.99 88888.00 2007-10-24 13:07:18.903 297 18227.80 47.01 52700.88 88888.00 2007-10-24 13:07:19.403 297 18227.80 46.89 52700.89 88888.00 2007-10-24 13:07:19.903 297 18227.50 46.84 52700.95 88888.00 2007-10-24 13:07:20.403 297 18227.25 46.84 52700.86 88888.00 2007-10-24 13:07:20.903 297 18227.50 46.88 52700.81 88888.00 2007-10-24 13:07:21.403 297 18227.55 46.98 52700.90 88888.00 2007-10-24 13:07:21.903 297 18227.63 47.05 52700.89 88888.00 2007-10-24 13:07:22.403 297 18227.71 47.12 52700.99 88888.00 2007-10-24 13:07:22.903 297 18227.65 47.09 52701.03 88888.00 2007-10-24 13:07:23.403 297 18227.55 47.07 52701.12 88888.00 2007-10-24 13:07:23.903 297 18227.61 47.06 52701.03 88888.00 2007-10-24 13:07:24.403 297 18227.61 46.96 52701.03 88888.00 2007-10-24 13:07:24.903 297 18227.46 46.95 52701.02 88888.00 2007-10-24 13:07:25.403 297 18227.35 46.92 52701.04 88888.00 2007-10-24 13:07:25.903 297 18227.39 46.95 52700.99 88888.00 2007-10-24 13:07:26.403 297 18227.38 47.02 52701.13 88888.00 2007-10-24 13:07:26.903 297 18227.44 47.05 52701.11 88888.00 2007-10-24 13:07:27.403 297 18227.67 47.09 52701.13 88888.00 2007-10-24 13:07:27.903 297 18227.67 47.04 52701.08 88888.00 2007-10-24 13:07:28.403 297 18227.71 46.98 52701.01 88888.00 2007-10-24 13:07:28.903 297 18227.72 46.98 52701.01 88888.00 2007-10-24 13:07:29.403 297 18227.59 46.97 52700.90 88888.00 2007-10-24 13:07:29.903 297 18227.50 46.97 52700.86 88888.00 2007-10-24 13:07:30.403 297 18227.42 47.06 52700.97 88888.00 2007-10-24 13:07:30.903 297 18227.32 47.03 52700.98 88888.00 2007-10-24 13:07:31.403 297 18227.35 47.05 52700.86 88888.00 2007-10-24 13:07:31.903 297 18227.36 47.01 52700.95 88888.00 2007-10-24 13:07:32.403 297 18227.38 46.93 52700.96 88888.00 2007-10-24 13:07:32.903 297 18227.49 46.94 52700.98 88888.00 2007-10-24 13:07:33.403 297 18227.59 46.95 52700.92 88888.00 2007-10-24 13:07:33.903 297 18227.55 46.87 52700.84 88888.00 2007-10-24 13:07:34.403 297 18227.63 46.80 52700.88 88888.00 2007-10-24 13:07:34.903 297 18227.54 46.86 52700.81 88888.00 2007-10-24 13:07:35.403 297 18227.59 46.92 52700.87 88888.00 2007-10-24 13:07:35.903 297 18227.31 46.82 52701.00 88888.00 2007-10-24 13:07:36.403 297 18227.34 46.76 52700.98 88888.00 2007-10-24 13:07:36.903 297 18227.55 46.73 52701.04 88888.00 2007-10-24 13:07:37.403 297 18227.74 46.79 52700.97 88888.00 2007-10-24 13:07:37.903 297 18227.63 46.88 52700.97 88888.00 2007-10-24 13:07:38.403 297 18227.47 46.89 52700.87 88888.00 2007-10-24 13:07:38.903 297 18227.50 46.89 52700.99 88888.00 2007-10-24 13:07:39.403 297 18227.50 46.94 52701.04 88888.00 2007-10-24 13:07:39.903 297 18227.53 47.00 52701.03 88888.00 2007-10-24 13:07:40.403 297 18227.60 46.91 52700.92 88888.00 2007-10-24 13:07:40.903 297 18227.56 46.77 52700.90 88888.00 2007-10-24 13:07:41.403 297 18227.49 46.73 52700.90 88888.00 2007-10-24 13:07:41.903 297 18227.54 46.74 52700.75 88888.00 2007-10-24 13:07:42.403 297 18227.54 46.70 52700.72 88888.00 2007-10-24 13:07:42.903 297 18227.36 46.63 52700.81 88888.00 2007-10-24 13:07:43.403 297 18227.58 46.71 52700.93 88888.00 2007-10-24 13:07:43.903 297 18227.61 46.72 52700.88 88888.00 2007-10-24 13:07:44.403 297 18227.78 46.69 52700.86 88888.00 2007-10-24 13:07:44.903 297 18227.69 46.71 52700.85 88888.00 2007-10-24 13:07:45.403 297 18227.54 46.70 52700.76 88888.00 2007-10-24 13:07:45.903 297 18227.47 46.64 52700.86 88888.00 2007-10-24 13:07:46.403 297 18227.48 46.71 52700.92 88888.00 2007-10-24 13:07:46.903 297 18227.50 46.77 52700.82 88888.00 2007-10-24 13:07:47.403 297 18227.52 46.78 52700.78 88888.00 2007-10-24 13:07:47.903 297 18227.54 46.72 52700.78 88888.00 2007-10-24 13:07:48.403 297 18227.57 46.77 52700.76 88888.00 2007-10-24 13:07:48.903 297 18227.59 46.75 52700.70 88888.00 2007-10-24 13:07:49.403 297 18227.60 46.76 52700.73 88888.00 2007-10-24 13:07:49.903 297 18227.55 46.74 52700.77 88888.00 2007-10-24 13:07:50.403 297 18227.74 46.72 52700.77 88888.00 2007-10-24 13:07:50.903 297 18227.63 46.69 52700.79 88888.00 2007-10-24 13:07:51.403 297 18227.56 46.75 52700.76 88888.00 2007-10-24 13:07:51.903 297 18227.55 46.76 52700.75 88888.00 2007-10-24 13:07:52.403 297 18227.55 46.78 52700.72 88888.00 2007-10-24 13:07:52.903 297 18227.60 46.72 52700.68 88888.00 2007-10-24 13:07:53.403 297 18227.78 46.63 52700.73 88888.00 2007-10-24 13:07:53.903 297 18228.07 46.70 52700.84 88888.00 2007-10-24 13:07:54.403 297 18228.14 46.77 52700.79 88888.00 2007-10-24 13:07:54.903 297 18228.17 46.85 52700.84 88888.00 2007-10-24 13:07:55.403 297 18227.90 46.78 52700.73 88888.00 2007-10-24 13:07:55.903 297 18227.56 46.77 52700.90 88888.00 2007-10-24 13:07:56.403 297 18227.50 46.77 52700.85 88888.00 2007-10-24 13:07:56.903 297 18227.49 46.78 52700.79 88888.00 2007-10-24 13:07:57.403 297 18227.45 46.68 52700.78 88888.00 2007-10-24 13:07:57.903 297 18227.42 46.56 52700.77 88888.00 2007-10-24 13:07:58.403 297 18227.47 46.49 52700.73 88888.00 2007-10-24 13:07:58.903 297 18227.41 46.51 52700.75 88888.00 2007-10-24 13:07:59.403 297 18227.44 46.53 52700.77 88888.00 2007-10-24 13:07:59.903 297 18227.42 46.62 52700.76 88888.00 2007-10-24 13:08:00.403 297 18227.38 46.62 52700.76 88888.00 2007-10-24 13:08:00.903 297 18227.42 46.55 52700.78 88888.00 2007-10-24 13:08:01.403 297 18227.39 46.64 52700.86 88888.00 2007-10-24 13:08:01.903 297 18227.39 46.71 52700.89 88888.00 2007-10-24 13:08:02.403 297 18227.38 46.68 52700.89 88888.00 2007-10-24 13:08:02.903 297 18227.41 46.59 52700.84 88888.00 2007-10-24 13:08:03.403 297 18227.57 46.58 52700.82 88888.00 2007-10-24 13:08:03.903 297 18227.58 46.52 52700.79 88888.00 2007-10-24 13:08:04.403 297 18227.61 46.47 52700.68 88888.00 2007-10-24 13:08:04.903 297 18227.55 46.49 52700.65 88888.00 2007-10-24 13:08:05.403 297 18227.64 46.55 52700.63 88888.00 2007-10-24 13:08:05.903 297 18227.67 46.55 52700.47 88888.00 2007-10-24 13:08:06.403 297 18227.76 46.46 52700.40 88888.00 2007-10-24 13:08:06.903 297 18227.74 46.39 52700.44 88888.00 2007-10-24 13:08:07.403 297 18227.67 46.37 52700.50 88888.00 2007-10-24 13:08:07.903 297 18227.77 46.35 52700.57 88888.00 2007-10-24 13:08:08.403 297 18227.88 46.37 52700.44 88888.00 2007-10-24 13:08:08.903 297 18227.89 46.42 52700.33 88888.00 2007-10-24 13:08:09.403 297 18227.98 46.39 52700.35 88888.00 2007-10-24 13:08:09.903 297 18228.24 46.29 52700.38 88888.00 2007-10-24 13:08:10.403 297 18228.37 46.23 52700.20 88888.00 2007-10-24 13:08:10.903 297 18228.22 46.25 52700.21 88888.00 2007-10-24 13:08:11.403 297 18228.18 46.29 52700.45 88888.00 2007-10-24 13:08:11.903 297 18228.13 46.28 52700.47 88888.00 2007-10-24 13:08:12.403 297 18228.24 46.29 52700.53 88888.00 2007-10-24 13:08:12.903 297 18228.28 46.28 52700.53 88888.00 2007-10-24 13:08:13.403 297 18228.44 46.31 52700.47 88888.00 2007-10-24 13:08:13.903 297 18228.42 46.41 52700.50 88888.00 2007-10-24 13:08:14.403 297 18228.31 46.41 52700.55 88888.00 2007-10-24 13:08:14.903 297 18228.13 46.38 52700.60 88888.00 2007-10-24 13:08:15.403 297 18228.11 46.34 52700.66 88888.00 2007-10-24 13:08:15.903 297 18228.13 46.28 52700.69 88888.00 2007-10-24 13:08:16.403 297 18228.31 46.30 52700.74 88888.00 2007-10-24 13:08:16.903 297 18228.21 46.40 52700.89 88888.00 2007-10-24 13:08:17.403 297 18227.97 46.37 52700.89 88888.00 2007-10-24 13:08:17.903 297 18227.99 46.27 52700.87 88888.00 2007-10-24 13:08:18.403 297 18227.88 46.26 52700.82 88888.00 2007-10-24 13:08:18.903 297 18227.83 46.29 52700.80 88888.00 2007-10-24 13:08:19.403 297 18227.78 46.31 52700.86 88888.00 2007-10-24 13:08:19.903 297 18227.89 46.25 52700.90 88888.00 2007-10-24 13:08:20.403 297 18227.86 46.25 52700.85 88888.00 2007-10-24 13:08:20.903 297 18227.78 46.23 52700.74 88888.00 2007-10-24 13:08:21.403 297 18227.77 46.30 52700.82 88888.00 2007-10-24 13:08:21.903 297 18227.70 46.35 52700.84 88888.00 2007-10-24 13:08:22.403 297 18227.74 46.34 52700.82 88888.00 2007-10-24 13:08:22.903 297 18227.72 46.28 52700.74 88888.00 2007-10-24 13:08:23.403 297 18227.76 46.33 52700.75 88888.00 2007-10-24 13:08:23.903 297 18227.66 46.26 52700.95 88888.00 2007-10-24 13:08:24.403 297 18227.59 46.28 52700.97 88888.00 2007-10-24 13:08:24.903 297 18227.67 46.30 52700.86 88888.00 2007-10-24 13:08:25.403 297 18227.61 46.33 52700.86 88888.00 2007-10-24 13:08:25.903 297 18227.67 46.35 52700.91 88888.00 2007-10-24 13:08:26.403 297 18227.60 46.36 52700.98 88888.00 2007-10-24 13:08:26.903 297 18227.57 46.31 52701.02 88888.00 2007-10-24 13:08:27.403 297 18227.71 46.27 52700.97 88888.00 2007-10-24 13:08:27.903 297 18227.78 46.26 52700.95 88888.00 2007-10-24 13:08:28.403 297 18227.66 46.32 52700.97 88888.00 2007-10-24 13:08:28.903 297 18227.55 46.34 52701.01 88888.00 2007-10-24 13:08:29.403 297 18227.54 46.34 52700.89 88888.00 2007-10-24 13:08:29.903 297 18227.57 46.32 52700.84 88888.00 2007-10-24 13:08:30.403 297 18227.60 46.29 52700.74 88888.00 2007-10-24 13:08:30.903 297 18227.60 46.30 52700.76 88888.00 2007-10-24 13:08:31.403 297 18227.61 46.38 52700.77 88888.00 2007-10-24 13:08:31.903 297 18227.61 46.43 52700.79 88888.00 2007-10-24 13:08:32.403 297 18227.65 46.51 52700.72 88888.00 2007-10-24 13:08:32.903 297 18227.65 46.53 52700.69 88888.00 2007-10-24 13:08:33.403 297 18227.77 46.47 52700.76 88888.00 2007-10-24 13:08:33.903 297 18227.88 46.52 52700.77 88888.00 2007-10-24 13:08:34.403 297 18227.72 46.51 52700.79 88888.00 2007-10-24 13:08:34.903 297 18227.64 46.48 52700.85 88888.00 2007-10-24 13:08:35.403 297 18227.72 46.47 52700.81 88888.00 2007-10-24 13:08:35.903 297 18227.67 46.54 52700.78 88888.00 2007-10-24 13:08:36.403 297 18227.71 46.42 52700.84 88888.00 2007-10-24 13:08:36.903 297 18227.72 46.32 52700.91 88888.00 2007-10-24 13:08:37.403 297 18227.76 46.34 52700.95 88888.00 2007-10-24 13:08:37.903 297 18227.80 46.36 52700.95 88888.00 2007-10-24 13:08:38.403 297 18227.77 46.39 52700.88 88888.00 2007-10-24 13:08:38.903 297 18227.92 46.39 52700.88 88888.00 2007-10-24 13:08:39.403 297 18228.10 46.41 52700.86 88888.00 2007-10-24 13:08:39.903 297 18228.14 46.35 52700.90 88888.00 2007-10-24 13:08:40.403 297 18228.06 46.29 52700.89 88888.00 2007-10-24 13:08:40.903 297 18227.99 46.30 52700.81 88888.00 2007-10-24 13:08:41.403 297 18228.00 46.31 52700.82 88888.00 2007-10-24 13:08:41.903 297 18228.02 46.37 52701.03 88888.00 2007-10-24 13:08:42.403 297 18228.02 46.39 52700.97 88888.00 2007-10-24 13:08:42.903 297 18228.03 46.39 52700.92 88888.00 2007-10-24 13:08:43.403 297 18228.09 46.42 52700.99 88888.00 2007-10-24 13:08:43.903 297 18228.18 46.51 52700.91 88888.00 2007-10-24 13:08:44.403 297 18228.06 46.55 52700.91 88888.00 2007-10-24 13:08:44.903 297 18227.90 46.53 52701.02 88888.00 2007-10-24 13:08:45.403 297 18227.90 46.56 52701.05 88888.00 2007-10-24 13:08:45.903 297 18227.95 46.57 52701.03 88888.00 2007-10-24 13:08:46.403 297 18228.02 46.53 52700.97 88888.00 2007-10-24 13:08:46.903 297 18227.98 46.55 52700.99 88888.00 2007-10-24 13:08:47.403 297 18227.98 46.59 52701.01 88888.00 2007-10-24 13:08:47.903 297 18228.01 46.59 52701.11 88888.00 2007-10-24 13:08:48.403 297 18228.00 46.57 52700.96 88888.00 2007-10-24 13:08:48.903 297 18227.83 46.46 52701.04 88888.00 2007-10-24 13:08:49.403 297 18227.77 46.40 52701.04 88888.00 2007-10-24 13:08:49.903 297 18227.79 46.46 52701.12 88888.00 2007-10-24 13:08:50.403 297 18227.83 46.47 52701.08 88888.00 2007-10-24 13:08:50.903 297 18227.69 46.45 52701.09 88888.00 2007-10-24 13:08:51.403 297 18227.78 46.53 52701.20 88888.00 2007-10-24 13:08:51.903 297 18227.82 46.55 52701.27 88888.00 2007-10-24 13:08:52.403 297 18227.67 46.59 52701.28 88888.00 2007-10-24 13:08:52.903 297 18227.59 46.55 52701.23 88888.00 2007-10-24 13:08:53.403 297 18227.66 46.55 52701.27 88888.00 2007-10-24 13:08:53.903 297 18227.68 46.48 52701.21 88888.00 2007-10-24 13:08:54.403 297 18227.56 46.47 52701.09 88888.00 2007-10-24 13:08:54.903 297 18227.47 46.49 52701.25 88888.00 2007-10-24 13:08:55.403 297 18227.56 46.45 52701.24 88888.00 2007-10-24 13:08:55.903 297 18227.45 46.44 52701.13 88888.00 2007-10-24 13:08:56.403 297 18227.50 46.40 52701.21 88888.00 2007-10-24 13:08:56.903 297 18227.58 46.39 52701.21 88888.00 2007-10-24 13:08:57.403 297 18227.65 46.51 52701.23 88888.00 2007-10-24 13:08:57.903 297 18227.67 46.56 52701.24 88888.00 2007-10-24 13:08:58.403 297 18227.65 46.49 52701.18 88888.00 2007-10-24 13:08:58.903 297 18227.65 46.49 52701.39 88888.00 2007-10-24 13:08:59.403 297 18227.44 46.46 52701.55 88888.00 2007-10-24 13:08:59.903 297 18227.42 46.54 52701.53 88888.00 2007-10-24 13:09:00.403 297 18227.47 46.48 52701.44 88888.00 2007-10-24 13:09:00.903 297 18227.63 46.49 52701.46 88888.00 2007-10-24 13:09:01.403 297 18227.48 46.58 52701.48 88888.00 2007-10-24 13:09:01.903 297 18227.57 46.51 52701.48 88888.00 2007-10-24 13:09:02.403 297 18227.42 46.53 52701.40 88888.00 2007-10-24 13:09:02.903 297 18227.21 46.52 52701.27 88888.00 2007-10-24 13:09:03.403 297 18227.32 46.56 52701.37 88888.00 2007-10-24 13:09:03.903 297 18227.28 46.61 52701.37 88888.00 2007-10-24 13:09:04.403 297 18227.20 46.64 52701.32 88888.00 2007-10-24 13:09:04.903 297 18227.07 46.64 52701.20 88888.00 2007-10-24 13:09:05.403 297 18226.99 46.64 52701.18 88888.00 2007-10-24 13:09:05.903 297 18227.10 46.51 52701.30 88888.00 2007-10-24 13:09:06.403 297 18227.09 46.56 52701.42 88888.00 2007-10-24 13:09:06.903 297 18227.03 46.63 52701.36 88888.00 2007-10-24 13:09:07.403 297 18227.09 46.62 52701.32 88888.00 2007-10-24 13:09:07.903 297 18227.17 46.60 52701.19 88888.00 2007-10-24 13:09:08.403 297 18227.23 46.49 52701.24 88888.00 2007-10-24 13:09:08.903 297 18227.23 46.54 52701.28 88888.00 2007-10-24 13:09:09.403 297 18227.13 46.47 52701.28 88888.00 2007-10-24 13:09:09.903 297 18227.03 46.51 52701.22 88888.00 2007-10-24 13:09:10.403 297 18227.28 46.47 52701.19 88888.00 2007-10-24 13:09:10.903 297 18227.48 46.56 52701.19 88888.00 2007-10-24 13:09:11.403 297 18227.12 46.64 52701.22 88888.00 2007-10-24 13:09:11.903 297 18226.99 46.59 52701.27 88888.00 2007-10-24 13:09:12.403 297 18226.96 46.55 52701.27 88888.00 2007-10-24 13:09:12.903 297 18226.79 46.47 52701.18 88888.00 2007-10-24 13:09:13.403 297 18226.82 46.43 52701.18 88888.00 2007-10-24 13:09:13.903 297 18227.01 46.47 52701.09 88888.00 2007-10-24 13:09:14.403 297 18227.09 46.39 52701.12 88888.00 2007-10-24 13:09:14.903 297 18227.13 46.46 52701.16 88888.00 2007-10-24 13:09:15.403 297 18227.14 46.43 52701.27 88888.00 2007-10-24 13:09:15.903 297 18227.00 46.39 52701.34 88888.00 2007-10-24 13:09:16.403 297 18226.98 46.44 52701.27 88888.00 2007-10-24 13:09:16.903 297 18226.99 46.44 52701.32 88888.00 2007-10-24 13:09:17.403 297 18226.95 46.41 52701.28 88888.00 2007-10-24 13:09:17.903 297 18227.04 46.44 52701.19 88888.00 2007-10-24 13:09:18.403 297 18226.91 46.56 52701.12 88888.00 2007-10-24 13:09:18.903 297 18227.00 46.56 52701.19 88888.00 2007-10-24 13:09:19.403 297 18227.06 46.48 52701.16 88888.00 2007-10-24 13:09:19.903 297 18226.95 46.44 52701.20 88888.00 2007-10-24 13:09:20.403 297 18226.98 46.44 52701.26 88888.00 2007-10-24 13:09:20.903 297 18226.90 46.46 52701.18 88888.00 2007-10-24 13:09:21.403 297 18226.95 46.55 52701.31 88888.00 2007-10-24 13:09:21.903 297 18226.90 46.61 52701.47 88888.00 2007-10-24 13:09:22.403 297 18226.84 46.66 52701.48 88888.00 2007-10-24 13:09:22.903 297 18226.72 46.69 52701.39 88888.00 2007-10-24 13:09:23.403 297 18226.77 46.67 52701.32 88888.00 2007-10-24 13:09:23.903 297 18227.07 46.69 52701.38 88888.00 2007-10-24 13:09:24.403 297 18227.13 46.67 52701.47 88888.00 2007-10-24 13:09:24.903 297 18227.07 46.62 52701.46 88888.00 2007-10-24 13:09:25.403 297 18227.02 46.66 52701.42 88888.00 2007-10-24 13:09:25.903 297 18227.06 46.63 52701.40 88888.00 2007-10-24 13:09:26.403 297 18226.95 46.65 52701.46 88888.00 2007-10-24 13:09:26.903 297 18226.82 46.77 52701.31 88888.00 2007-10-24 13:09:27.403 297 18226.76 46.73 52701.26 88888.00 2007-10-24 13:09:27.903 297 18226.73 46.72 52701.23 88888.00 2007-10-24 13:09:28.403 297 18226.72 46.89 52701.30 88888.00 2007-10-24 13:09:28.903 297 18226.58 46.98 52701.38 88888.00 2007-10-24 13:09:29.403 297 18226.49 46.97 52701.39 88888.00 2007-10-24 13:09:29.903 297 18226.48 46.88 52701.47 88888.00 2007-10-24 13:09:30.403 297 18226.46 46.94 52701.42 88888.00 2007-10-24 13:09:30.903 297 18226.45 46.94 52701.32 88888.00 2007-10-24 13:09:31.403 297 18226.48 46.94 52701.43 88888.00 2007-10-24 13:09:31.903 297 18226.43 46.90 52701.34 88888.00 2007-10-24 13:09:32.403 297 18226.28 46.85 52701.35 88888.00 2007-10-24 13:09:32.903 297 18226.27 46.84 52701.26 88888.00 2007-10-24 13:09:33.403 297 18226.23 46.88 52701.24 88888.00 2007-10-24 13:09:33.903 297 18226.22 46.90 52701.18 88888.00 2007-10-24 13:09:34.403 297 18226.29 46.90 52701.14 88888.00 2007-10-24 13:09:34.903 297 18226.28 46.87 52701.19 88888.00 2007-10-24 13:09:35.403 297 18226.15 46.91 52701.30 88888.00 2007-10-24 13:09:35.903 297 18226.09 46.94 52701.26 88888.00 2007-10-24 13:09:36.403 297 18226.24 46.86 52701.22 88888.00 2007-10-24 13:09:36.903 297 18226.30 46.89 52701.25 88888.00 2007-10-24 13:09:37.403 297 18226.29 46.91 52701.34 88888.00 2007-10-24 13:09:37.903 297 18226.35 46.90 52701.30 88888.00 2007-10-24 13:09:38.403 297 18226.22 46.97 52701.23 88888.00 2007-10-24 13:09:38.903 297 18226.27 46.89 52701.19 88888.00 2007-10-24 13:09:39.403 297 18226.33 46.91 52701.23 88888.00 2007-10-24 13:09:39.903 297 18226.44 46.96 52701.10 88888.00 2007-10-24 13:09:40.403 297 18226.43 46.92 52701.19 88888.00 2007-10-24 13:09:40.903 297 18226.47 46.87 52701.18 88888.00 2007-10-24 13:09:41.403 297 18226.48 46.86 52701.30 88888.00 2007-10-24 13:09:41.903 297 18226.54 46.80 52701.32 88888.00 2007-10-24 13:09:42.403 297 18226.48 46.79 52701.23 88888.00 2007-10-24 13:09:42.903 297 18226.43 46.69 52701.26 88888.00 2007-10-24 13:09:43.403 297 18226.54 46.66 52701.13 88888.00 2007-10-24 13:09:43.903 297 18226.68 46.64 52701.08 88888.00 2007-10-24 13:09:44.403 297 18227.01 46.69 52700.95 88888.00 2007-10-24 13:09:44.903 297 18227.03 46.75 52700.78 88888.00 2007-10-24 13:09:45.403 297 18227.01 46.77 52700.86 88888.00 2007-10-24 13:09:45.903 297 18227.01 46.72 52700.93 88888.00 2007-10-24 13:09:46.403 297 18226.81 46.67 52700.88 88888.00 2007-10-24 13:09:46.903 297 18226.73 46.65 52700.89 88888.00 2007-10-24 13:09:47.403 297 18226.81 46.62 52700.98 88888.00 2007-10-24 13:09:47.903 297 18226.81 46.62 52700.86 88888.00 2007-10-24 13:09:48.403 297 18226.88 46.51 52700.80 88888.00 2007-10-24 13:09:48.903 297 18226.91 46.54 52700.77 88888.00 2007-10-24 13:09:49.403 297 18226.81 46.59 52700.84 88888.00 2007-10-24 13:09:49.903 297 18226.78 46.53 52700.95 88888.00 2007-10-24 13:09:50.403 297 18226.88 46.56 52701.00 88888.00 2007-10-24 13:09:50.903 297 18226.81 46.53 52700.99 88888.00 2007-10-24 13:09:51.403 297 18226.92 46.38 52701.05 88888.00 2007-10-24 13:09:51.903 297 18227.04 46.46 52701.01 88888.00 2007-10-24 13:09:52.403 297 18226.93 46.47 52700.91 88888.00 2007-10-24 13:09:52.903 297 18226.84 46.45 52700.84 88888.00 2007-10-24 13:09:53.403 297 18226.89 46.35 52700.91 88888.00 2007-10-24 13:09:53.903 297 18226.96 46.33 52700.82 88888.00 2007-10-24 13:09:54.403 297 18227.06 46.32 52700.78 88888.00 2007-10-24 13:09:54.903 297 18227.03 46.32 52700.76 88888.00 2007-10-24 13:09:55.403 297 18226.98 46.37 52700.81 88888.00 2007-10-24 13:09:55.903 297 18227.01 46.38 52700.85 88888.00 2007-10-24 13:09:56.403 297 18227.02 46.31 52700.89 88888.00 2007-10-24 13:09:56.903 297 18226.90 46.25 52700.85 88888.00 2007-10-24 13:09:57.403 297 18226.95 46.26 52700.82 88888.00 2007-10-24 13:09:57.903 297 18227.04 46.26 52700.76 88888.00 2007-10-24 13:09:58.403 297 18227.19 46.22 52700.74 88888.00 2007-10-24 13:09:58.903 297 18227.16 46.22 52700.75 88888.00 2007-10-24 13:09:59.403 297 18227.13 46.29 52700.68 88888.00 2007-10-24 13:09:59.903 297 18227.12 46.31 52700.62 88888.00 2007-10-24 13:10:00.403 297 18227.01 46.26 52700.68 88888.00 2007-10-24 13:10:00.903 297 18227.07 46.23 52700.67 88888.00 2007-10-24 13:10:01.403 297 18227.01 46.23 52700.81 88888.00 2007-10-24 13:10:01.903 297 18227.14 46.18 52700.88 88888.00 2007-10-24 13:10:02.403 297 18227.35 46.14 52700.91 88888.00 2007-10-24 13:10:02.903 297 18227.47 46.14 52700.98 88888.00 2007-10-24 13:10:03.403 297 18227.49 46.13 52700.89 88888.00 2007-10-24 13:10:03.903 297 18227.66 46.13 52700.85 88888.00 2007-10-24 13:10:04.403 297 18227.71 46.12 52700.90 88888.00 2007-10-24 13:10:04.903 297 18227.67 46.11 52700.92 88888.00 2007-10-24 13:10:05.403 297 18227.67 46.06 52700.91 88888.00 2007-10-24 13:10:05.903 297 18227.79 46.10 52700.96 88888.00 2007-10-24 13:10:06.403 297 18227.75 46.12 52700.95 88888.00 2007-10-24 13:10:06.903 297 18227.76 46.12 52700.84 88888.00 2007-10-24 13:10:07.403 297 18227.68 46.11 52700.75 88888.00 2007-10-24 13:10:07.903 297 18227.58 46.14 52700.67 88888.00 2007-10-24 13:10:08.403 297 18227.70 46.12 52700.64 88888.00 2007-10-24 13:10:08.903 297 18227.78 46.09 52700.69 88888.00 2007-10-24 13:10:09.403 297 18227.81 46.09 52700.75 88888.00 2007-10-24 13:10:09.903 297 18227.81 46.12 52700.77 88888.00 2007-10-24 13:10:10.403 297 18227.80 46.09 52700.92 88888.00 2007-10-24 13:10:10.903 297 18227.76 46.14 52700.95 88888.00 2007-10-24 13:10:11.403 297 18227.80 46.24 52700.86 88888.00 2007-10-24 13:10:11.903 297 18227.76 46.19 52700.81 88888.00 2007-10-24 13:10:12.403 297 18227.65 46.26 52700.80 88888.00 2007-10-24 13:10:12.903 297 18227.80 46.22 52700.72 88888.00 2007-10-24 13:10:13.403 297 18227.78 46.22 52700.68 88888.00 2007-10-24 13:10:13.903 297 18227.57 46.22 52700.64 88888.00 2007-10-24 13:10:14.403 297 18227.52 46.18 52700.66 88888.00 2007-10-24 13:10:14.903 297 18227.70 46.18 52700.53 88888.00 2007-10-24 13:10:15.403 297 18227.78 46.24 52700.57 88888.00 2007-10-24 13:10:15.903 297 18227.80 46.23 52700.50 88888.00 2007-10-24 13:10:16.403 297 18227.75 46.22 52700.55 88888.00 2007-10-24 13:10:16.903 297 18227.70 46.21 52700.61 88888.00 2007-10-24 13:10:17.403 297 18227.70 46.23 52700.68 88888.00 2007-10-24 13:10:17.903 297 18227.66 46.25 52700.76 88888.00 2007-10-24 13:10:18.403 297 18227.71 46.25 52700.74 88888.00 2007-10-24 13:10:18.903 297 18227.69 46.31 52700.70 88888.00 2007-10-24 13:10:19.403 297 18227.70 46.33 52700.68 88888.00 2007-10-24 13:10:19.903 297 18227.64 46.42 52700.64 88888.00 2007-10-24 13:10:20.403 297 18227.60 46.40 52700.63 88888.00 2007-10-24 13:10:20.903 297 18227.60 46.37 52700.62 88888.00 2007-10-24 13:10:21.403 297 18227.64 46.32 52700.67 88888.00 2007-10-24 13:10:21.903 297 18227.63 46.28 52700.63 88888.00 2007-10-24 13:10:22.403 297 18227.65 46.33 52700.67 88888.00 2007-10-24 13:10:22.903 297 18227.56 46.33 52700.68 88888.00 2007-10-24 13:10:23.403 297 18227.64 46.30 52700.70 88888.00 2007-10-24 13:10:23.903 297 18227.67 46.19 52700.69 88888.00 2007-10-24 13:10:24.403 297 18227.57 46.31 52700.64 88888.00 2007-10-24 13:10:24.903 297 18227.63 46.30 52700.72 88888.00 2007-10-24 13:10:25.403 297 18227.58 46.33 52700.79 88888.00 2007-10-24 13:10:25.903 297 18227.58 46.35 52700.78 88888.00 2007-10-24 13:10:26.403 297 18227.57 46.37 52700.62 88888.00 2007-10-24 13:10:26.903 297 18227.64 46.44 52700.55 88888.00 2007-10-24 13:10:27.403 297 18227.55 46.46 52700.55 88888.00 2007-10-24 13:10:27.903 297 18227.64 46.48 52700.61 88888.00 2007-10-24 13:10:28.403 297 18227.59 46.41 52700.60 88888.00 2007-10-24 13:10:28.903 297 18227.59 46.40 52700.74 88888.00 2007-10-24 13:10:29.403 297 18227.59 46.37 52700.86 88888.00 2007-10-24 13:10:29.903 297 18227.57 46.39 52700.86 88888.00 2007-10-24 13:10:30.403 297 18227.53 46.43 52700.92 88888.00 2007-10-24 13:10:30.903 297 18227.54 46.47 52700.91 88888.00 2007-10-24 13:10:31.403 297 18227.46 46.47 52700.86 88888.00 2007-10-24 13:10:31.903 297 18227.50 46.49 52701.01 88888.00 2007-10-24 13:10:32.403 297 18227.50 46.59 52701.04 88888.00 2007-10-24 13:10:32.903 297 18227.52 46.63 52701.12 88888.00 2007-10-24 13:10:33.403 297 18227.52 46.64 52701.01 88888.00 2007-10-24 13:10:33.903 297 18227.57 46.58 52700.93 88888.00 2007-10-24 13:10:34.403 297 18227.65 46.51 52700.92 88888.00 2007-10-24 13:10:34.903 297 18227.60 46.55 52700.92 88888.00 2007-10-24 13:10:35.403 297 18227.57 46.68 52700.95 88888.00 2007-10-24 13:10:35.903 297 18227.52 46.72 52700.95 88888.00 2007-10-24 13:10:36.403 297 18227.45 46.72 52701.00 88888.00 2007-10-24 13:10:36.903 297 18227.36 46.70 52701.01 88888.00 2007-10-24 13:10:37.403 297 18227.50 46.71 52701.11 88888.00 2007-10-24 13:10:37.903 297 18227.50 46.72 52701.16 88888.00 2007-10-24 13:10:38.403 297 18227.39 46.73 52701.12 88888.00 2007-10-24 13:10:38.903 297 18227.52 46.77 52701.05 88888.00 2007-10-24 13:10:39.403 297 18227.54 46.79 52700.90 88888.00 2007-10-24 13:10:39.903 297 18227.53 46.82 52700.85 88888.00 2007-10-24 13:10:40.403 297 18227.53 46.80 52700.89 88888.00 2007-10-24 13:10:40.903 297 18227.41 46.88 52700.95 88888.00 2007-10-24 13:10:41.403 297 18227.24 46.85 52700.95 88888.00 2007-10-24 13:10:41.903 297 18227.36 46.91 52700.85 88888.00 2007-10-24 13:10:42.403 297 18227.34 46.96 52700.86 88888.00 2007-10-24 13:10:42.903 297 18227.35 46.96 52700.84 88888.00 2007-10-24 13:10:43.403 297 18227.27 46.93 52700.81 88888.00 2007-10-24 13:10:43.903 297 18227.28 46.94 52700.84 88888.00 2007-10-24 13:10:44.403 297 18226.98 46.91 52700.95 88888.00 2007-10-24 13:10:44.903 297 18226.78 46.89 52700.78 88888.00 2007-10-24 13:10:45.403 297 18226.92 46.90 52700.70 88888.00 2007-10-24 13:10:45.903 297 18226.92 46.94 52700.69 88888.00 2007-10-24 13:10:46.403 297 18226.85 46.89 52700.74 88888.00 2007-10-24 13:10:46.903 297 18226.88 46.85 52700.90 88888.00 2007-10-24 13:10:47.403 297 18226.90 46.92 52700.99 88888.00 2007-10-24 13:10:47.903 297 18226.90 46.89 52700.91 88888.00 2007-10-24 13:10:48.403 297 18226.91 46.88 52700.91 88888.00 2007-10-24 13:10:48.903 297 18226.92 46.81 52700.91 88888.00 2007-10-24 13:10:49.403 297 18226.98 46.91 52701.00 88888.00 2007-10-24 13:10:49.903 297 18227.03 46.82 52701.02 88888.00 2007-10-24 13:10:50.403 297 18226.89 46.75 52700.98 88888.00 2007-10-24 13:10:50.903 297 18226.83 46.66 52701.05 88888.00 2007-10-24 13:10:51.403 297 18226.92 46.63 52701.13 88888.00 2007-10-24 13:10:51.903 297 18226.91 46.67 52701.08 88888.00 2007-10-24 13:10:52.403 297 18226.98 46.62 52700.90 88888.00 2007-10-24 13:10:52.903 297 18227.04 46.71 52700.90 88888.00 2007-10-24 13:10:53.403 297 18227.01 46.72 52700.90 88888.00 2007-10-24 13:10:53.903 297 18227.02 46.71 52701.00 88888.00 2007-10-24 13:10:54.403 297 18226.98 46.67 52700.99 88888.00 2007-10-24 13:10:54.903 297 18226.92 46.73 52701.01 88888.00 2007-10-24 13:10:55.403 297 18226.92 46.72 52700.99 88888.00 2007-10-24 13:10:55.903 297 18226.93 46.71 52700.99 88888.00 2007-10-24 13:10:56.403 297 18226.91 46.65 52700.91 88888.00 2007-10-24 13:10:56.903 297 18226.85 46.69 52700.95 88888.00 2007-10-24 13:10:57.403 297 18226.77 46.76 52701.07 88888.00 2007-10-24 13:10:57.903 297 18226.84 46.80 52701.09 88888.00 2007-10-24 13:10:58.403 297 18226.87 46.81 52701.12 88888.00 2007-10-24 13:10:58.903 297 18226.89 46.85 52701.20 88888.00 2007-10-24 13:10:59.403 297 18226.95 46.88 52701.16 88888.00 2007-10-24 13:10:59.903 297 18226.87 46.87 52701.16 88888.00 2007-10-24 13:11:00.403 297 18226.84 46.93 52701.18 88888.00 2007-10-24 13:11:00.903 297 18226.94 46.96 52701.25 88888.00 2007-10-24 13:11:01.403 297 18227.01 47.01 52701.33 88888.00 2007-10-24 13:11:01.903 297 18226.99 47.02 52701.27 88888.00 2007-10-24 13:11:02.403 297 18226.90 46.93 52701.22 88888.00 2007-10-24 13:11:02.903 297 18226.84 46.87 52701.21 88888.00 2007-10-24 13:11:03.403 297 18226.74 46.86 52701.12 88888.00 2007-10-24 13:11:03.903 297 18226.71 46.91 52701.21 88888.00 2007-10-24 13:11:04.403 297 18226.62 47.03 52701.35 88888.00 2007-10-24 13:11:04.903 297 18226.52 47.03 52701.30 88888.00 2007-10-24 13:11:05.403 297 18226.65 47.08 52701.38 88888.00 2007-10-24 13:11:05.903 297 18226.76 47.12 52701.47 88888.00 2007-10-24 13:11:06.403 297 18226.74 47.15 52701.36 88888.00 2007-10-24 13:11:06.903 297 18226.70 47.13 52701.38 88888.00 2007-10-24 13:11:07.403 297 18226.62 47.19 52701.35 88888.00 2007-10-24 13:11:07.903 297 18226.51 47.04 52701.30 88888.00 2007-10-24 13:11:08.403 297 18226.59 47.20 52701.21 88888.00 2007-10-24 13:11:08.903 297 18226.70 47.30 52701.07 88888.00 2007-10-24 13:11:09.403 297 18226.47 47.29 52701.13 88888.00 2007-10-24 13:11:09.903 297 18226.45 47.13 52701.24 88888.00 2007-10-24 13:11:10.403 297 18226.60 47.00 52701.20 88888.00 2007-10-24 13:11:10.903 297 18226.55 47.01 52701.12 88888.00 2007-10-24 13:11:11.403 297 18226.49 47.08 52701.22 88888.00 2007-10-24 13:11:11.903 297 18226.61 47.22 52701.13 88888.00 2007-10-24 13:11:12.403 297 18226.58 47.29 52700.99 88888.00 2007-10-24 13:11:12.903 297 18226.62 47.25 52701.04 88888.00 2007-10-24 13:11:13.403 297 18226.67 47.31 52701.03 88888.00 2007-10-24 13:11:13.903 297 18226.66 47.29 52701.02 88888.00 2007-10-24 13:11:14.403 297 18226.67 47.00 52700.95 88888.00 2007-10-24 13:11:14.903 297 18226.85 46.96 52700.82 88888.00 2007-10-24 13:11:15.403 297 18226.90 47.05 52700.76 88888.00 2007-10-24 13:11:15.903 297 18226.87 47.16 52700.80 88888.00 2007-10-24 13:11:16.403 297 18226.91 47.15 52700.79 88888.00 2007-10-24 13:11:16.903 297 18227.01 47.02 52700.82 88888.00 2007-10-24 13:11:17.403 297 18227.16 47.09 52700.85 88888.00 2007-10-24 13:11:17.903 297 18227.03 47.04 52700.86 88888.00 2007-10-24 13:11:18.403 297 18227.06 46.96 52700.89 88888.00 2007-10-24 13:11:18.903 297 18227.07 47.03 52700.88 88888.00 2007-10-24 13:11:19.403 297 18227.09 46.96 52700.88 88888.00 2007-10-24 13:11:19.903 297 18227.04 47.14 52700.82 88888.00 2007-10-24 13:11:20.403 297 18227.07 47.25 52700.85 88888.00 2007-10-24 13:11:20.903 297 18227.13 47.28 52700.86 88888.00 2007-10-24 13:11:21.403 297 18227.04 47.19 52700.91 88888.00 2007-10-24 13:11:21.903 297 18227.01 47.23 52701.02 88888.00 2007-10-24 13:11:22.403 297 18227.13 47.36 52700.97 88888.00 2007-10-24 13:11:22.903 297 18227.24 47.38 52700.91 88888.00 2007-10-24 13:11:23.403 297 18227.26 47.47 52700.92 88888.00 2007-10-24 13:11:23.903 297 18227.20 47.45 52700.95 88888.00 2007-10-24 13:11:24.403 297 18227.04 47.28 52701.00 88888.00 2007-10-24 13:11:24.903 297 18227.05 47.26 52701.11 88888.00 2007-10-24 13:11:25.403 297 18227.04 47.46 52701.07 88888.00 2007-10-24 13:11:25.903 297 18227.05 47.56 52701.02 88888.00 2007-10-24 13:11:26.403 297 18227.10 47.44 52700.91 88888.00 2007-10-24 13:11:26.903 297 18227.13 47.44 52700.96 88888.00 2007-10-24 13:11:27.403 297 18226.98 47.61 52701.03 88888.00 2007-10-24 13:11:27.903 297 18227.03 47.82 52701.03 88888.00 2007-10-24 13:11:28.403 297 18227.01 47.80 52701.04 88888.00 2007-10-24 13:11:28.903 297 18227.02 47.87 52701.03 88888.00 2007-10-24 13:11:29.403 297 18227.01 47.91 52701.01 88888.00 2007-10-24 13:11:29.903 297 18226.99 47.75 52701.08 88888.00 2007-10-24 13:11:30.403 297 18226.94 47.81 52701.11 88888.00 2007-10-24 13:11:30.903 297 18226.84 47.88 52701.10 88888.00 2007-10-24 13:11:31.403 297 18226.84 47.76 52701.05 88888.00 2007-10-24 13:11:31.903 297 18226.92 47.88 52701.11 88888.00 2007-10-24 13:11:32.403 297 18226.90 47.85 52701.14 88888.00 2007-10-24 13:11:32.903 297 18226.89 48.00 52701.04 88888.00 2007-10-24 13:11:33.403 297 18226.72 47.94 52700.92 88888.00 2007-10-24 13:11:33.903 297 18226.71 47.93 52700.93 88888.00 2007-10-24 13:11:34.403 297 18226.78 48.04 52701.05 88888.00 2007-10-24 13:11:34.903 297 18226.71 47.96 52700.93 88888.00 2007-10-24 13:11:35.403 297 18226.80 48.03 52700.77 88888.00 2007-10-24 13:11:35.903 297 18226.88 48.11 52700.79 88888.00 2007-10-24 13:11:36.403 297 18226.78 48.02 52700.79 88888.00 2007-10-24 13:11:36.903 297 18226.74 47.92 52700.73 88888.00 2007-10-24 13:11:37.403 297 18226.92 47.87 52700.74 88888.00 2007-10-24 13:11:37.903 297 18226.92 47.87 52700.79 88888.00 2007-10-24 13:11:38.403 297 18226.83 47.74 52700.87 88888.00 2007-10-24 13:11:38.903 297 18226.76 47.77 52700.85 88888.00 2007-10-24 13:11:39.403 297 18226.66 47.89 52700.92 88888.00 2007-10-24 13:11:39.903 297 18226.80 47.81 52700.89 88888.00 2007-10-24 13:11:40.403 297 18226.83 47.80 52700.81 88888.00 2007-10-24 13:11:40.903 297 18227.01 47.86 52700.85 88888.00 2007-10-24 13:11:41.403 297 18227.19 47.70 52700.98 88888.00 2007-10-24 13:11:41.903 297 18227.20 47.54 52701.02 88888.00 2007-10-24 13:11:42.403 297 18227.07 47.56 52700.98 88888.00 2007-10-24 13:11:42.903 297 18226.91 47.46 52701.00 88888.00 2007-10-24 13:11:43.403 297 18226.94 47.52 52701.01 88888.00 2007-10-24 13:11:43.903 297 18227.00 47.39 52700.95 88888.00 2007-10-24 13:11:44.403 297 18226.94 47.35 52700.91 88888.00 2007-10-24 13:11:44.903 297 18227.01 47.42 52700.81 88888.00 2007-10-24 13:11:45.403 297 18226.83 47.48 52700.64 88888.00 2007-10-24 13:11:45.903 297 18226.80 47.57 52700.66 88888.00 2007-10-24 13:11:46.403 297 18226.80 47.65 52700.52 88888.00 2007-10-24 13:11:46.903 297 18226.82 47.71 52700.54 88888.00 2007-10-24 13:11:47.403 297 18226.73 47.70 52700.58 88888.00 2007-10-24 13:11:47.903 297 18226.74 47.73 52700.73 88888.00 2007-10-24 13:11:48.403 297 18226.80 47.53 52700.69 88888.00 2007-10-24 13:11:48.903 297 18226.73 47.44 52700.66 88888.00 2007-10-24 13:11:49.403 297 18226.91 47.42 52700.69 88888.00 2007-10-24 13:11:49.903 297 18227.03 47.48 52700.74 88888.00 2007-10-24 13:11:50.403 297 18227.15 47.56 52700.67 88888.00 2007-10-24 13:11:50.903 297 18227.19 47.37 52700.60 88888.00 2007-10-24 13:11:51.403 297 18227.05 47.38 52700.67 88888.00 2007-10-24 13:11:51.903 297 18227.05 47.41 52700.74 88888.00 2007-10-24 13:11:52.403 297 18227.11 47.41 52700.80 88888.00 2007-10-24 13:11:52.903 297 18227.13 47.40 52700.84 88888.00 2007-10-24 13:11:53.403 297 18227.06 47.66 52700.81 88888.00 2007-10-24 13:11:53.903 297 18227.03 47.77 52700.80 88888.00 2007-10-24 13:11:54.403 297 18227.28 47.75 52700.79 88888.00 2007-10-24 13:11:54.903 297 18227.23 47.71 52700.82 88888.00 2007-10-24 13:11:55.403 297 18227.09 47.63 52700.79 88888.00 2007-10-24 13:11:55.903 297 18227.03 47.56 52700.93 88888.00 2007-10-24 13:11:56.403 297 18227.02 47.58 52700.96 88888.00 2007-10-24 13:11:56.903 297 18226.99 47.43 52701.03 88888.00 2007-10-24 13:11:57.403 297 18227.01 47.63 52701.01 88888.00 2007-10-24 13:11:57.903 297 18227.20 47.64 52701.00 88888.00 2007-10-24 13:11:58.403 297 18227.32 47.52 52700.97 88888.00 2007-10-24 13:11:58.903 297 18226.99 47.52 52701.01 88888.00 2007-10-24 13:11:59.403 297 18226.91 47.65 52700.99 88888.00 2007-10-24 13:11:59.903 297 18226.90 47.74 52700.95 88888.00 2007-10-24 13:12:00.403 297 18226.79 47.67 52700.90 88888.00 2007-10-24 13:12:00.903 297 18226.95 47.61 52700.96 88888.00 2007-10-24 13:12:01.403 297 18227.01 47.61 52701.04 88888.00 2007-10-24 13:12:01.903 297 18226.82 47.68 52700.97 88888.00 2007-10-24 13:12:02.403 297 18226.80 47.72 52700.95 88888.00 2007-10-24 13:12:02.903 297 18226.58 47.60 52701.03 88888.00 2007-10-24 13:12:03.403 297 18226.57 47.49 52701.11 88888.00 2007-10-24 13:12:03.903 297 18226.60 47.38 52701.05 88888.00 2007-10-24 13:12:04.403 297 18226.69 47.36 52701.15 88888.00 2007-10-24 13:12:04.903 297 18226.61 47.57 52701.15 88888.00 2007-10-24 13:12:05.403 297 18226.43 47.57 52701.05 88888.00 2007-10-24 13:12:05.903 297 18226.59 47.57 52701.00 88888.00 2007-10-24 13:12:06.403 297 18226.33 47.47 52701.07 88888.00 2007-10-24 13:12:06.903 297 18226.36 47.54 52701.12 88888.00 2007-10-24 13:12:07.403 297 18226.48 47.44 52701.08 88888.00 2007-10-24 13:12:07.903 297 18226.48 47.26 52701.01 88888.00 2007-10-24 13:12:08.403 297 18226.58 47.31 52700.96 88888.00 2007-10-24 13:12:08.903 297 18226.62 47.36 52700.85 88888.00 2007-10-24 13:12:09.403 297 18226.57 47.21 52700.87 88888.00 2007-10-24 13:12:09.903 297 18226.46 47.15 52700.85 88888.00 2007-10-24 13:12:10.403 297 18226.48 47.36 52700.88 88888.00 2007-10-24 13:12:10.903 297 18226.49 47.48 52700.88 88888.00 2007-10-24 13:12:11.403 297 18226.44 47.61 52700.92 88888.00 2007-10-24 13:12:11.903 297 18226.62 47.59 52700.84 88888.00 2007-10-24 13:12:12.403 297 18226.74 47.38 52700.84 88888.00 2007-10-24 13:12:12.903 297 18226.59 47.47 52700.89 88888.00 2007-10-24 13:12:13.403 297 18226.58 47.60 52700.88 88888.00 2007-10-24 13:12:13.903 297 18226.59 47.43 52700.91 88888.00 2007-10-24 13:12:14.403 297 18226.50 47.35 52700.87 88888.00 2007-10-24 13:12:14.903 297 18226.49 47.51 52700.86 88888.00 2007-10-24 13:12:15.403 297 18226.49 47.65 52700.86 88888.00 2007-10-24 13:12:15.903 297 18226.56 47.76 52700.92 88888.00 2007-10-24 13:12:16.403 297 18226.60 47.61 52700.90 88888.00 2007-10-24 13:12:16.903 297 18226.59 47.55 52700.77 88888.00 2007-10-24 13:12:17.403 297 18226.73 47.68 52700.80 88888.00 2007-10-24 13:12:17.903 297 18226.50 47.71 52700.92 88888.00 2007-10-24 13:12:18.403 297 18226.50 47.69 52700.95 88888.00 2007-10-24 13:12:18.903 297 18226.34 47.79 52700.97 88888.00 2007-10-24 13:12:19.403 297 18226.33 47.91 52700.97 88888.00 2007-10-24 13:12:19.903 297 18226.36 47.88 52700.96 88888.00 2007-10-24 13:12:20.403 297 18226.40 47.81 52700.90 88888.00 2007-10-24 13:12:20.903 297 18226.50 47.64 52700.82 88888.00 2007-10-24 13:12:21.403 297 18226.52 47.68 52700.82 88888.00 2007-10-24 13:12:21.903 297 18226.54 47.55 52700.79 88888.00 2007-10-24 13:12:22.403 297 18226.62 47.54 52700.79 88888.00 2007-10-24 13:12:22.903 297 18226.67 47.46 52700.78 88888.00 2007-10-24 13:12:23.403 297 18226.57 47.71 52700.82 88888.00 2007-10-24 13:12:23.903 297 18226.59 47.99 52700.87 88888.00 2007-10-24 13:12:24.403 297 18226.60 47.78 52700.87 88888.00 2007-10-24 13:12:24.903 297 18226.52 47.67 52700.86 88888.00 2007-10-24 13:12:25.403 297 18226.65 47.70 52700.82 88888.00 2007-10-24 13:12:25.903 297 18226.55 47.78 52700.88 88888.00 2007-10-24 13:12:26.403 297 18226.65 47.75 52701.02 88888.00 2007-10-24 13:12:26.903 297 18226.66 47.73 52701.00 88888.00 2007-10-24 13:12:27.403 297 18226.61 47.82 52700.89 88888.00 2007-10-24 13:12:27.903 297 18226.74 47.86 52700.73 88888.00 2007-10-24 13:12:28.403 297 18226.67 47.75 52700.68 88888.00 2007-10-24 13:12:28.903 297 18226.52 47.74 52700.64 88888.00 2007-10-24 13:12:29.403 297 18226.40 47.72 52700.67 88888.00 2007-10-24 13:12:29.903 297 18226.36 47.58 52700.69 88888.00 2007-10-24 13:12:30.403 297 18226.36 47.48 52700.78 88888.00 2007-10-24 13:12:30.903 297 18226.40 47.57 52700.82 88888.00 2007-10-24 13:12:31.403 297 18226.46 47.54 52700.91 88888.00 2007-10-24 13:12:31.903 297 18226.40 47.52 52700.87 88888.00 2007-10-24 13:12:32.403 297 18226.46 47.52 52700.86 88888.00 2007-10-24 13:12:32.903 297 18226.45 47.51 52700.91 88888.00 2007-10-24 13:12:33.403 297 18226.41 47.55 52700.85 88888.00 2007-10-24 13:12:33.903 297 18226.55 47.52 52700.90 88888.00 2007-10-24 13:12:34.403 297 18226.59 47.55 52700.88 88888.00 2007-10-24 13:12:34.903 297 18226.58 47.63 52700.89 88888.00 2007-10-24 13:12:35.403 297 18226.55 47.69 52700.89 88888.00 2007-10-24 13:12:35.903 297 18226.62 47.68 52700.91 88888.00 2007-10-24 13:12:36.403 297 18226.61 47.70 52700.93 88888.00 2007-10-24 13:12:36.903 297 18226.54 47.66 52700.90 88888.00 2007-10-24 13:12:37.403 297 18226.45 47.71 52700.88 88888.00 2007-10-24 13:12:37.903 297 18226.46 47.82 52700.95 88888.00 2007-10-24 13:12:38.403 297 18226.50 47.93 52700.93 88888.00 2007-10-24 13:12:38.903 297 18226.57 47.90 52700.91 88888.00 2007-10-24 13:12:39.403 297 18226.47 47.79 52700.90 88888.00 2007-10-24 13:12:39.903 297 18226.45 47.78 52700.90 88888.00 2007-10-24 13:12:40.403 297 18226.56 47.84 52700.88 88888.00 2007-10-24 13:12:40.903 297 18226.54 47.72 52700.87 88888.00 2007-10-24 13:12:41.403 297 18226.68 47.67 52700.93 88888.00 2007-10-24 13:12:41.903 297 18226.70 47.62 52700.89 88888.00 2007-10-24 13:12:42.403 297 18226.65 47.55 52700.80 88888.00 2007-10-24 13:12:42.903 297 18226.48 47.55 52700.95 88888.00 2007-10-24 13:12:43.403 297 18226.52 47.59 52701.02 88888.00 2007-10-24 13:12:43.903 297 18226.65 47.58 52701.02 88888.00 2007-10-24 13:12:44.403 297 18226.58 47.58 52700.90 88888.00 2007-10-24 13:12:44.903 297 18226.46 47.59 52700.89 88888.00 2007-10-24 13:12:45.403 297 18226.57 47.73 52700.95 88888.00 2007-10-24 13:12:45.903 297 18226.51 47.67 52700.91 88888.00 2007-10-24 13:12:46.403 297 18226.66 47.62 52700.93 88888.00 2007-10-24 13:12:46.903 297 18226.95 47.64 52700.89 88888.00 2007-10-24 13:12:47.403 297 18226.78 47.73 52700.91 88888.00 2007-10-24 13:12:47.903 297 18226.57 47.77 52700.86 88888.00 2007-10-24 13:12:48.403 297 18226.60 47.68 52700.82 88888.00 2007-10-24 13:12:48.903 297 18226.47 47.65 52700.89 88888.00 2007-10-24 13:12:49.403 297 18226.45 47.72 52700.81 88888.00 2007-10-24 13:12:49.903 297 18226.56 47.66 52700.89 88888.00 2007-10-24 13:12:50.403 297 18226.60 47.51 52700.81 88888.00 2007-10-24 13:12:50.903 297 18226.49 47.53 52700.76 88888.00 2007-10-24 13:12:51.403 297 18226.48 47.53 52700.73 88888.00 2007-10-24 13:12:51.903 297 18226.57 47.46 52700.69 88888.00 2007-10-24 13:12:52.403 297 18226.65 47.44 52700.63 88888.00 2007-10-24 13:12:52.903 297 18226.72 47.42 52700.60 88888.00 2007-10-24 13:12:53.403 297 18226.67 47.34 52700.62 88888.00 2007-10-24 13:12:53.903 297 18226.88 47.30 52700.70 88888.00 2007-10-24 13:12:54.403 297 18226.88 47.30 52700.72 88888.00 2007-10-24 13:12:54.903 297 18226.69 47.31 52700.63 88888.00 2007-10-24 13:12:55.403 297 18226.65 47.36 52700.67 88888.00 2007-10-24 13:12:55.903 297 18226.71 47.30 52700.70 88888.00 2007-10-24 13:12:56.403 297 18226.70 47.20 52700.63 88888.00 2007-10-24 13:12:56.903 297 18226.65 47.12 52700.66 88888.00 2007-10-24 13:12:57.403 297 18226.77 47.07 52700.73 88888.00 2007-10-24 13:12:57.903 297 18226.93 47.00 52700.74 88888.00 2007-10-24 13:12:58.403 297 18227.07 46.97 52700.76 88888.00 2007-10-24 13:12:58.903 297 18226.89 47.02 52700.65 88888.00 2007-10-24 13:12:59.403 297 18226.83 47.03 52700.64 88888.00 2007-10-24 13:12:59.903 297 18226.87 47.05 52700.69 88888.00 2007-10-24 13:13:00.403 297 18226.79 47.06 52700.82 88888.00 2007-10-24 13:13:00.903 297 18226.74 47.01 52700.82 88888.00 2007-10-24 13:13:01.403 297 18226.68 46.96 52700.79 88888.00 2007-10-24 13:13:01.903 297 18226.62 46.97 52700.81 88888.00 2007-10-24 13:13:02.403 297 18226.49 46.97 52700.85 88888.00 2007-10-24 13:13:02.903 297 18226.40 46.99 52700.75 88888.00 2007-10-24 13:13:03.403 297 18226.39 46.95 52700.77 88888.00 2007-10-24 13:13:03.903 297 18226.66 46.88 52700.75 88888.00 2007-10-24 13:13:04.403 297 18226.66 46.90 52700.74 88888.00 2007-10-24 13:13:04.903 297 18226.58 46.85 52700.70 88888.00 2007-10-24 13:13:05.403 297 18226.83 46.84 52700.57 88888.00 2007-10-24 13:13:05.903 297 18226.82 46.94 52700.52 88888.00 2007-10-24 13:13:06.403 297 18226.82 46.96 52700.62 88888.00 2007-10-24 13:13:06.903 297 18226.62 46.93 52700.58 88888.00 2007-10-24 13:13:07.403 297 18226.57 46.92 52700.50 88888.00 2007-10-24 13:13:07.903 297 18226.66 46.97 52700.43 88888.00 2007-10-24 13:13:08.403 297 18226.74 46.99 52700.55 88888.00 2007-10-24 13:13:08.903 297 18226.74 47.03 52700.78 88888.00 2007-10-24 13:13:09.403 297 18226.62 46.99 52700.81 88888.00 2007-10-24 13:13:09.903 297 18226.72 47.09 52700.80 88888.00 2007-10-24 13:13:10.403 297 18226.70 47.14 52700.80 88888.00 2007-10-24 13:13:10.903 297 18226.65 47.09 52700.79 88888.00 2007-10-24 13:13:11.403 297 18226.65 47.12 52700.89 88888.00 2007-10-24 13:13:11.903 297 18226.78 47.16 52700.98 88888.00 2007-10-24 13:13:12.403 297 18226.74 47.20 52700.82 88888.00 2007-10-24 13:13:12.903 297 18226.66 47.22 52700.90 88888.00 2007-10-24 13:13:13.403 297 18226.62 47.23 52700.95 88888.00 2007-10-24 13:13:13.903 297 18226.83 47.28 52700.88 88888.00 2007-10-24 13:13:14.403 297 18226.92 47.28 52701.00 88888.00 2007-10-24 13:13:14.903 297 18226.82 47.36 52701.01 88888.00 2007-10-24 13:13:15.403 297 18226.80 47.36 52701.03 88888.00 2007-10-24 13:13:15.903 297 18226.76 47.39 52701.02 88888.00 2007-10-24 13:13:16.403 297 18226.73 47.32 52700.93 88888.00 2007-10-24 13:13:16.903 297 18226.72 47.36 52700.95 88888.00 2007-10-24 13:13:17.403 297 18226.70 47.32 52700.89 88888.00 2007-10-24 13:13:17.903 297 18226.72 47.32 52700.69 88888.00 2007-10-24 13:13:18.403 297 18226.66 47.33 52700.68 88888.00 2007-10-24 13:13:18.903 297 18226.73 47.38 52700.77 88888.00 2007-10-24 13:13:19.403 297 18226.63 47.35 52700.81 88888.00 2007-10-24 13:13:19.903 297 18226.67 47.35 52700.88 88888.00 2007-10-24 13:13:20.403 297 18226.80 47.43 52700.99 88888.00 2007-10-24 13:13:20.903 297 18226.81 47.47 52700.91 88888.00 2007-10-24 13:13:21.400 297 18226.54 47.47 52700.88 88888.00 2007-10-24 13:13:21.900 297 18226.51 47.48 52700.81 88888.00 2007-10-24 13:13:22.400 297 18226.58 47.48 52700.72 88888.00 2007-10-24 13:13:22.900 297 18226.73 47.39 52700.73 88888.00 2007-10-24 13:13:23.400 297 18226.57 47.32 52700.74 88888.00 2007-10-24 13:13:23.900 297 18226.48 47.35 52700.77 88888.00 2007-10-24 13:13:24.400 297 18226.52 47.37 52700.79 88888.00 2007-10-24 13:13:24.900 297 18226.51 47.41 52700.91 88888.00 2007-10-24 13:13:25.400 297 18226.58 47.38 52700.84 88888.00 2007-10-24 13:13:25.900 297 18226.52 47.32 52700.75 88888.00 2007-10-24 13:13:26.400 297 18226.61 47.30 52700.68 88888.00 2007-10-24 13:13:26.900 297 18226.69 47.32 52700.66 88888.00 2007-10-24 13:13:27.400 297 18226.67 47.39 52700.77 88888.00 2007-10-24 13:13:27.900 297 18226.69 47.43 52700.86 88888.00 2007-10-24 13:13:28.400 297 18226.76 47.35 52700.91 88888.00 2007-10-24 13:13:28.900 297 18226.67 47.28 52700.90 88888.00 2007-10-24 13:13:29.400 297 18226.66 47.29 52700.96 88888.00 2007-10-24 13:13:29.900 297 18226.76 47.34 52700.98 88888.00 2007-10-24 13:13:30.400 297 18226.77 47.34 52701.00 88888.00 2007-10-24 13:13:30.900 297 18226.69 47.35 52700.95 88888.00 2007-10-24 13:13:31.400 297 18226.51 47.36 52700.95 88888.00 2007-10-24 13:13:31.900 297 18226.50 47.30 52700.99 88888.00 2007-10-24 13:13:32.400 297 18226.60 47.24 52700.98 88888.00 2007-10-24 13:13:32.900 297 18226.67 47.26 52700.91 88888.00 2007-10-24 13:13:33.400 297 18226.59 47.30 52700.90 88888.00 2007-10-24 13:13:33.900 297 18226.50 47.45 52700.88 88888.00 2007-10-24 13:13:34.400 297 18226.49 47.45 52700.88 88888.00 2007-10-24 13:13:34.900 297 18226.56 47.34 52700.93 88888.00 2007-10-24 13:13:35.400 297 18226.65 47.32 52701.00 88888.00 2007-10-24 13:13:35.900 297 18226.59 47.27 52700.93 88888.00 2007-10-24 13:13:36.400 297 18226.61 47.24 52700.87 88888.00 2007-10-24 13:13:36.900 297 18226.54 47.19 52701.01 88888.00 2007-10-24 13:13:37.400 297 18226.59 47.22 52701.03 88888.00 2007-10-24 13:13:37.900 297 18226.65 47.24 52701.02 88888.00 2007-10-24 13:13:38.400 297 18226.74 47.13 52700.99 88888.00 2007-10-24 13:13:38.900 297 18226.93 47.10 52701.01 88888.00 2007-10-24 13:13:39.400 297 18226.90 47.19 52700.97 88888.00 2007-10-24 13:13:39.900 297 18226.72 47.29 52701.03 88888.00 2007-10-24 13:13:40.400 297 18226.56 47.30 52701.03 88888.00 2007-10-24 13:13:40.900 297 18226.52 47.23 52701.02 88888.00 2007-10-24 13:13:41.400 297 18226.45 47.13 52701.03 88888.00 2007-10-24 13:13:41.900 297 18226.49 47.10 52701.03 88888.00 2007-10-24 13:13:42.400 297 18226.38 47.01 52700.99 88888.00 2007-10-24 13:13:42.900 297 18226.35 47.01 52700.98 88888.00 2007-10-24 13:13:43.400 297 18226.30 47.00 52701.00 88888.00 2007-10-24 13:13:43.900 297 18226.24 46.95 52701.01 88888.00 2007-10-24 13:13:44.400 297 18226.22 47.02 52701.09 88888.00 2007-10-24 13:13:44.900 297 18226.38 47.08 52701.04 88888.00 2007-10-24 13:13:45.400 297 18226.35 47.08 52700.98 88888.00 2007-10-24 13:13:45.900 297 18226.38 47.02 52700.96 88888.00 2007-10-24 13:13:46.400 297 18226.43 47.00 52701.04 88888.00 2007-10-24 13:13:46.900 297 18226.46 47.04 52701.01 88888.00 2007-10-24 13:13:47.400 297 18226.55 47.04 52701.03 88888.00 2007-10-24 13:13:47.900 297 18226.43 47.05 52700.95 88888.00 2007-10-24 13:13:48.400 297 18226.46 47.04 52700.90 88888.00 2007-10-24 13:13:48.900 297 18226.55 47.05 52700.85 88888.00 2007-10-24 13:13:49.400 297 18226.56 46.92 52700.79 88888.00 2007-10-24 13:13:49.900 297 18226.55 46.86 52700.79 88888.00 2007-10-24 13:13:50.400 297 18226.38 46.90 52700.89 88888.00 2007-10-24 13:13:50.900 297 18226.36 46.94 52700.98 88888.00 2007-10-24 13:13:51.400 297 18226.51 46.94 52700.97 88888.00 2007-10-24 13:13:51.900 297 18226.54 46.86 52700.93 88888.00 2007-10-24 13:13:52.400 297 18226.45 46.75 52700.98 88888.00 2007-10-24 13:13:52.900 297 18226.46 46.73 52700.90 88888.00 2007-10-24 13:13:53.400 297 18226.47 46.69 52700.81 88888.00 2007-10-24 13:13:53.900 297 18226.50 46.69 52700.78 88888.00 2007-10-24 13:13:54.400 297 18226.51 46.72 52700.81 88888.00 2007-10-24 13:13:54.900 297 18226.48 46.72 52700.81 88888.00 2007-10-24 13:13:55.400 297 18226.45 46.66 52700.77 88888.00 2007-10-24 13:13:55.900 297 18226.47 46.69 52700.72 88888.00 2007-10-24 13:13:56.400 297 18226.43 46.62 52700.66 88888.00 2007-10-24 13:13:56.900 297 18226.47 46.59 52700.75 88888.00 2007-10-24 13:13:57.400 297 18226.54 46.68 52700.75 88888.00 2007-10-24 13:13:57.900 297 18226.44 46.72 52700.75 88888.00 2007-10-24 13:13:58.400 297 18226.40 46.74 52700.77 88888.00 2007-10-24 13:13:58.900 297 18226.60 46.71 52700.63 88888.00 2007-10-24 13:13:59.400 297 18226.71 46.70 52700.74 88888.00 2007-10-24 13:13:59.900 297 18226.66 46.59 52700.72 88888.00 2007-10-24 13:14:00.400 297 18226.69 46.56 52700.84 88888.00 2007-10-24 13:14:00.900 297 18226.63 46.63 52700.90 88888.00 2007-10-24 13:14:01.400 297 18226.59 46.67 52700.89 88888.00 2007-10-24 13:14:01.900 297 18226.60 46.65 52700.87 88888.00 2007-10-24 13:14:02.400 297 18226.55 46.69 52700.87 88888.00 2007-10-24 13:14:02.900 297 18226.56 46.74 52700.87 88888.00 2007-10-24 13:14:03.400 297 18226.54 46.70 52700.73 88888.00 2007-10-24 13:14:03.900 297 18226.51 46.67 52700.67 88888.00 2007-10-24 13:14:04.400 297 18226.51 46.68 52700.67 88888.00 2007-10-24 13:14:04.900 297 18226.49 46.71 52700.79 88888.00 2007-10-24 13:14:05.400 297 18226.48 46.71 52700.85 88888.00 2007-10-24 13:14:05.900 297 18226.51 46.64 52700.87 88888.00 2007-10-24 13:14:06.400 297 18226.55 46.66 52700.80 88888.00 2007-10-24 13:14:06.900 297 18226.67 46.67 52700.76 88888.00 2007-10-24 13:14:07.400 297 18226.52 46.62 52700.78 88888.00 2007-10-24 13:14:07.900 297 18226.43 46.57 52700.91 88888.00 2007-10-24 13:14:08.400 297 18226.57 46.59 52701.03 88888.00 2007-10-24 13:14:08.900 297 18226.65 46.58 52701.02 88888.00 2007-10-24 13:14:09.400 297 18226.94 46.72 52700.95 88888.00 2007-10-24 13:14:09.900 297 18227.07 46.85 52700.90 88888.00 2007-10-24 13:14:10.400 297 18227.11 46.99 52700.91 88888.00 2007-10-24 13:14:10.900 297 18226.93 47.05 52700.90 88888.00 2007-10-24 13:14:11.400 297 18226.80 46.95 52701.01 88888.00 2007-10-24 13:14:11.900 297 18226.78 46.93 52700.97 88888.00 2007-10-24 13:14:12.400 297 18226.80 46.96 52700.98 88888.00 2007-10-24 13:14:12.900 297 18226.60 46.99 52701.02 88888.00 2007-10-24 13:14:13.400 297 18226.57 46.98 52701.04 88888.00 2007-10-24 13:14:13.900 297 18226.55 47.01 52701.02 88888.00 2007-10-24 13:14:14.400 297 18226.52 47.01 52701.12 88888.00 2007-10-24 13:14:14.900 297 18226.48 47.00 52701.03 88888.00 2007-10-24 13:14:15.400 297 18226.51 46.94 52701.01 88888.00 2007-10-24 13:14:15.900 297 18226.61 46.95 52700.86 88888.00 2007-10-24 13:14:16.400 297 18226.66 46.87 52700.98 88888.00 2007-10-24 13:14:16.900 297 18226.43 46.89 52701.18 88888.00 2007-10-24 13:14:17.400 297 18226.18 46.97 52701.12 88888.00 2007-10-24 13:14:17.900 297 18226.44 46.96 52701.20 88888.00 2007-10-24 13:14:18.400 297 18226.61 46.86 52701.33 88888.00 2007-10-24 13:14:18.900 297 18226.37 46.90 52701.36 88888.00 2007-10-24 13:14:19.400 297 18226.39 47.02 52701.38 88888.00 2007-10-24 13:14:19.900 297 18226.38 47.11 52701.38 88888.00 2007-10-24 13:14:20.400 297 18226.49 47.10 52701.28 88888.00 2007-10-24 13:14:20.900 297 18226.45 47.13 52701.31 88888.00 2007-10-24 13:14:21.400 297 18226.41 47.16 52701.34 88888.00 2007-10-24 13:14:21.900 297 18226.39 47.20 52701.24 88888.00 2007-10-24 13:14:22.400 297 18226.22 47.21 52701.23 88888.00 2007-10-24 13:14:22.900 297 18226.14 47.21 52701.22 88888.00 2007-10-24 13:14:23.400 297 18226.33 47.20 52701.22 88888.00 2007-10-24 13:14:23.900 297 18226.35 47.20 52701.35 88888.00 2007-10-24 13:14:24.400 297 18226.27 47.19 52701.42 88888.00 2007-10-24 13:14:24.900 297 18226.45 47.20 52701.46 88888.00 2007-10-24 13:14:25.400 297 18226.40 47.22 52701.43 88888.00 2007-10-24 13:14:25.900 297 18226.37 47.15 52701.27 88888.00 2007-10-24 13:14:26.400 297 18226.45 47.18 52701.25 88888.00 2007-10-24 13:14:26.900 297 18226.58 47.23 52701.30 88888.00 2007-10-24 13:14:27.400 297 18226.44 47.28 52701.33 88888.00 2007-10-24 13:14:27.900 297 18226.30 47.26 52701.44 88888.00 2007-10-24 13:14:28.400 297 18226.35 47.21 52701.54 88888.00 2007-10-24 13:14:28.900 297 18226.33 47.21 52701.43 88888.00 2007-10-24 13:14:29.400 297 18226.36 47.09 52701.30 88888.00 2007-10-24 13:14:29.900 297 18226.29 47.04 52701.15 88888.00 2007-10-24 13:14:30.400 297 18226.34 47.13 52701.23 88888.00 2007-10-24 13:14:30.900 297 18226.26 47.20 52701.14 88888.00 2007-10-24 13:14:31.400 297 18226.30 47.14 52701.11 88888.00 2007-10-24 13:14:31.900 297 18226.30 47.20 52701.14 88888.00 2007-10-24 13:14:32.400 297 18226.36 47.24 52701.12 88888.00 2007-10-24 13:14:32.900 297 18226.30 47.21 52701.15 88888.00 2007-10-24 13:14:33.400 297 18226.23 47.13 52701.01 88888.00 2007-10-24 13:14:33.900 297 18226.34 47.08 52700.96 88888.00 2007-10-24 13:14:34.400 297 18226.39 47.04 52700.92 88888.00 2007-10-24 13:14:34.900 297 18226.40 47.06 52700.92 88888.00 2007-10-24 13:14:35.400 297 18226.37 47.11 52701.10 88888.00 2007-10-24 13:14:35.900 297 18226.35 47.13 52701.09 88888.00 2007-10-24 13:14:36.400 297 18226.24 47.19 52701.16 88888.00 2007-10-24 13:14:36.900 297 18226.44 47.26 52701.08 88888.00 2007-10-24 13:14:37.400 297 18226.83 47.25 52701.08 88888.00 2007-10-24 13:14:37.900 297 18226.79 47.19 52701.03 88888.00 2007-10-24 13:14:38.400 297 18226.73 47.15 52701.09 88888.00 2007-10-24 13:14:38.900 297 18226.67 47.16 52701.05 88888.00 2007-10-24 13:14:39.400 297 18226.67 47.28 52700.99 88888.00 2007-10-24 13:14:39.900 297 18226.69 47.30 52700.88 88888.00 2007-10-24 13:14:40.400 297 18226.67 47.34 52700.79 88888.00 2007-10-24 13:14:40.900 297 18226.67 47.33 52700.88 88888.00 2007-10-24 13:14:41.400 297 18226.66 47.42 52700.95 88888.00 2007-10-24 13:14:41.900 297 18226.66 47.46 52700.90 88888.00 2007-10-24 13:14:42.400 297 18226.71 47.45 52700.84 88888.00 2007-10-24 13:14:42.900 297 18226.77 47.36 52700.87 88888.00 2007-10-24 13:14:43.400 297 18226.73 47.23 52700.91 88888.00 2007-10-24 13:14:43.900 297 18226.65 47.21 52700.90 88888.00 2007-10-24 13:14:44.400 297 18226.67 47.19 52700.89 88888.00 2007-10-24 13:14:44.900 297 18226.60 47.03 52700.86 88888.00 2007-10-24 13:14:45.400 297 18226.77 47.02 52700.88 88888.00 2007-10-24 13:14:45.900 297 18226.80 47.13 52700.79 88888.00 2007-10-24 13:14:46.400 297 18226.69 47.15 52700.82 88888.00 2007-10-24 13:14:46.900 297 18226.70 47.10 52700.87 88888.00 2007-10-24 13:14:47.400 297 18226.78 47.15 52700.85 88888.00 2007-10-24 13:14:47.900 297 18226.71 47.13 52700.75 88888.00 2007-10-24 13:14:48.400 297 18226.43 47.07 52700.72 88888.00 2007-10-24 13:14:48.900 297 18226.37 47.05 52700.78 88888.00 2007-10-24 13:14:49.400 297 18226.45 47.11 52700.81 88888.00 2007-10-24 13:14:49.900 297 18226.41 47.14 52700.81 88888.00 2007-10-24 13:14:50.400 297 18226.30 47.19 52700.74 88888.00 2007-10-24 13:14:50.900 297 18226.20 47.16 52700.65 88888.00 2007-10-24 13:14:51.400 297 18226.25 47.13 52700.62 88888.00 2007-10-24 13:14:51.900 297 18226.18 47.13 52700.69 88888.00 2007-10-24 13:14:52.400 297 18226.18 47.05 52700.77 88888.00 2007-10-24 13:14:52.900 297 18226.27 47.08 52700.63 88888.00 2007-10-24 13:14:53.400 297 18226.31 47.07 52700.57 88888.00 2007-10-24 13:14:53.900 297 18226.36 47.11 52700.55 88888.00 2007-10-24 13:14:54.400 297 18226.30 47.09 52700.53 88888.00 2007-10-24 13:14:54.900 297 18226.35 47.10 52700.56 88888.00 2007-10-24 13:14:55.400 297 18226.25 47.16 52700.51 88888.00 2007-10-24 13:14:55.900 297 18226.34 47.15 52700.49 88888.00 2007-10-24 13:14:56.400 297 18226.43 47.19 52700.63 88888.00 2007-10-24 13:14:56.900 297 18226.27 47.27 52700.66 88888.00 2007-10-24 13:14:57.400 297 18226.31 47.30 52700.56 88888.00 2007-10-24 13:14:57.900 297 18226.46 47.29 52700.61 88888.00 2007-10-24 13:14:58.400 297 18226.46 47.31 52700.63 88888.00 2007-10-24 13:14:58.900 297 18226.34 47.35 52700.73 88888.00 2007-10-24 13:14:59.400 297 18226.25 47.39 52700.73 88888.00 2007-10-24 13:14:59.900 297 18226.31 47.49 52700.77 88888.00 2007-10-24 13:15:00.400 297 18226.44 47.52 52700.76 88888.00 2007-10-24 13:15:00.900 297 18226.36 47.45 52700.79 88888.00 2007-10-24 13:15:01.400 297 18226.39 47.40 52700.78 88888.00 2007-10-24 13:15:01.900 297 18226.44 47.30 52700.75 88888.00 2007-10-24 13:15:02.400 297 18226.46 47.34 52700.77 88888.00 2007-10-24 13:15:02.900 297 18226.34 47.40 52700.75 88888.00 2007-10-24 13:15:03.400 297 18226.37 47.46 52700.74 88888.00 2007-10-24 13:15:03.900 297 18226.26 47.44 52700.82 88888.00 2007-10-24 13:15:04.400 297 18226.33 47.42 52700.90 88888.00 2007-10-24 13:15:04.900 297 18226.39 47.43 52700.88 88888.00 2007-10-24 13:15:05.400 297 18226.43 47.37 52700.82 88888.00 2007-10-24 13:15:05.900 297 18226.26 47.42 52700.86 88888.00 2007-10-24 13:15:06.400 297 18226.31 47.48 52700.97 88888.00 2007-10-24 13:15:06.900 297 18226.40 47.53 52701.02 88888.00 2007-10-24 13:15:07.400 297 18226.43 47.42 52700.92 88888.00 2007-10-24 13:15:07.900 297 18226.51 47.36 52700.89 88888.00 2007-10-24 13:15:08.400 297 18226.59 47.41 52700.89 88888.00 2007-10-24 13:15:08.900 297 18226.63 47.44 52700.86 88888.00 2007-10-24 13:15:09.400 297 18226.58 47.46 52700.80 88888.00 2007-10-24 13:15:09.900 297 18226.62 47.46 52700.98 88888.00 2007-10-24 13:15:10.400 297 18226.70 47.40 52701.00 88888.00 2007-10-24 13:15:10.900 297 18226.65 47.43 52700.95 88888.00 2007-10-24 13:15:11.400 297 18226.62 47.45 52701.01 88888.00 2007-10-24 13:15:11.900 297 18226.46 47.41 52701.02 88888.00 2007-10-24 13:15:12.400 297 18226.50 47.40 52701.02 88888.00 2007-10-24 13:15:12.900 297 18226.58 47.38 52701.03 88888.00 2007-10-24 13:15:13.400 297 18226.65 47.35 52701.02 88888.00 2007-10-24 13:15:13.900 297 18226.56 47.39 52701.03 88888.00 2007-10-24 13:15:14.400 297 18226.61 47.40 52700.96 88888.00 2007-10-24 13:15:14.900 297 18226.67 47.26 52701.00 88888.00 2007-10-24 13:15:15.400 297 18226.70 47.24 52700.95 88888.00 2007-10-24 13:15:15.900 297 18226.63 47.22 52700.89 88888.00 2007-10-24 13:15:16.400 297 18226.66 47.21 52700.82 88888.00 2007-10-24 13:15:16.900 297 18226.63 47.27 52700.88 88888.00 2007-10-24 13:15:17.400 297 18226.65 47.26 52700.88 88888.00 2007-10-24 13:15:17.900 297 18226.69 47.31 52700.86 88888.00 2007-10-24 13:15:18.400 297 18226.70 47.34 52700.78 88888.00 2007-10-24 13:15:18.900 297 18226.83 47.34 52700.76 88888.00 2007-10-24 13:15:19.400 297 18226.81 47.22 52700.86 88888.00 2007-10-24 13:15:19.900 297 18226.84 47.10 52700.82 88888.00 2007-10-24 13:15:20.400 297 18226.67 47.25 52700.89 88888.00 2007-10-24 13:15:20.900 297 18226.71 47.40 52700.97 88888.00 2007-10-24 13:15:21.400 297 18226.76 47.35 52700.82 88888.00 2007-10-24 13:15:21.900 297 18226.71 47.27 52700.82 88888.00 2007-10-24 13:15:22.400 297 18226.74 47.33 52700.89 88888.00 2007-10-24 13:15:22.900 297 18226.90 47.31 52700.92 88888.00 2007-10-24 13:15:23.400 297 18226.82 47.31 52700.95 88888.00 2007-10-24 13:15:23.900 297 18226.63 47.25 52700.95 88888.00 2007-10-24 13:15:24.400 297 18226.71 47.29 52700.99 88888.00 2007-10-24 13:15:24.900 297 18226.83 47.35 52700.99 88888.00 2007-10-24 13:15:25.400 297 18226.76 47.32 52700.99 88888.00 2007-10-24 13:15:25.900 297 18226.69 47.30 52700.93 88888.00 2007-10-24 13:15:26.400 297 18226.72 47.35 52700.90 88888.00 2007-10-24 13:15:26.900 297 18226.76 47.36 52700.91 88888.00 2007-10-24 13:15:27.400 297 18226.66 47.39 52700.93 88888.00 2007-10-24 13:15:27.900 297 18226.74 47.45 52700.95 88888.00 2007-10-24 13:15:28.400 297 18226.81 47.42 52700.87 88888.00 2007-10-24 13:15:28.900 297 18226.89 47.39 52700.99 88888.00 2007-10-24 13:15:29.400 297 18226.84 47.45 52701.05 88888.00 2007-10-24 13:15:29.900 297 18226.76 47.45 52701.02 88888.00 2007-10-24 13:15:30.400 297 18226.72 47.45 52701.04 88888.00 2007-10-24 13:15:30.900 297 18226.66 47.52 52701.04 88888.00 2007-10-24 13:15:31.400 297 18226.60 47.53 52701.07 88888.00 2007-10-24 13:15:31.900 297 18226.57 47.55 52701.05 88888.00 2007-10-24 13:15:32.400 297 18226.68 47.55 52701.05 88888.00 2007-10-24 13:15:32.900 297 18226.65 47.51 52700.99 88888.00 2007-10-24 13:15:33.400 297 18226.58 47.55 52700.96 88888.00 2007-10-24 13:15:33.900 297 18226.61 47.58 52700.91 88888.00 2007-10-24 13:15:34.400 297 18226.72 47.46 52700.92 88888.00 2007-10-24 13:15:34.900 297 18226.73 47.49 52701.04 88888.00 2007-10-24 13:15:35.400 297 18226.58 47.57 52701.07 88888.00 2007-10-24 13:15:35.900 297 18226.50 47.58 52701.02 88888.00 2007-10-24 13:15:36.400 297 18226.54 47.55 52701.04 88888.00 2007-10-24 13:15:36.900 297 18226.45 47.56 52701.09 88888.00 2007-10-24 13:15:37.400 297 18226.43 47.55 52701.07 88888.00 2007-10-24 13:15:37.900 297 18226.36 47.57 52701.11 88888.00 2007-10-24 13:15:38.400 297 18226.27 47.66 52701.21 88888.00 2007-10-24 13:15:38.900 297 18226.43 47.69 52701.18 88888.00 2007-10-24 13:15:39.400 297 18226.43 47.70 52701.11 88888.00 2007-10-24 13:15:39.900 297 18226.41 47.73 52701.04 88888.00 2007-10-24 13:15:40.400 297 18226.55 47.79 52701.04 88888.00 2007-10-24 13:15:40.900 297 18226.43 47.81 52701.03 88888.00 2007-10-24 13:15:41.400 297 18226.48 47.75 52701.11 88888.00 2007-10-24 13:15:41.900 297 18226.48 47.72 52701.26 88888.00 2007-10-24 13:15:42.400 297 18226.46 47.81 52701.44 88888.00 2007-10-24 13:15:42.900 297 18226.56 47.77 52701.30 88888.00 2007-10-24 13:15:43.400 297 18226.49 47.85 52701.26 88888.00 2007-10-24 13:15:43.900 297 18226.43 47.90 52701.34 88888.00 2007-10-24 13:15:44.400 297 18226.49 47.89 52701.33 88888.00 2007-10-24 13:15:44.900 297 18226.40 47.87 52701.31 88888.00 2007-10-24 13:15:45.400 297 18226.33 47.90 52701.35 88888.00 2007-10-24 13:15:45.900 297 18226.19 47.90 52701.33 88888.00 2007-10-24 13:15:46.400 297 18226.26 47.88 52701.43 88888.00 2007-10-24 13:15:46.900 297 18226.39 47.89 52701.51 88888.00 2007-10-24 13:15:47.400 297 18226.31 47.93 52701.42 88888.00 2007-10-24 13:15:47.900 297 18226.30 47.96 52701.38 88888.00 2007-10-24 13:15:48.400 297 18226.25 48.01 52701.39 88888.00 2007-10-24 13:15:48.900 297 18226.15 48.00 52701.35 88888.00 2007-10-24 13:15:49.400 297 18226.15 47.98 52701.32 88888.00 2007-10-24 13:15:49.900 297 18226.15 47.90 52701.35 88888.00 2007-10-24 13:15:50.400 297 18226.30 47.85 52701.40 88888.00 2007-10-24 13:15:50.900 297 18226.36 47.81 52701.40 88888.00 2007-10-24 13:15:51.400 297 18226.20 47.88 52701.30 88888.00 2007-10-24 13:15:51.900 297 18226.12 48.04 52701.27 88888.00 2007-10-24 13:15:52.400 297 18226.15 48.04 52701.36 88888.00 2007-10-24 13:15:52.900 297 18226.12 47.94 52701.22 88888.00 2007-10-24 13:15:53.400 297 18226.04 47.89 52701.30 88888.00 2007-10-24 13:15:53.900 297 18225.95 47.93 52701.16 88888.00 2007-10-24 13:15:54.400 297 18225.89 47.96 52701.15 88888.00 2007-10-24 13:15:54.900 297 18226.01 47.88 52701.24 88888.00 2007-10-24 13:15:55.400 297 18225.97 47.82 52701.19 88888.00 2007-10-24 13:15:55.900 297 18225.96 47.82 52701.16 88888.00 2007-10-24 13:15:56.400 297 18225.97 47.91 52701.21 88888.00 2007-10-24 13:15:56.900 297 18225.81 47.99 52701.15 88888.00 2007-10-24 13:15:57.400 297 18225.93 47.93 52701.08 88888.00 2007-10-24 13:15:57.900 297 18225.97 47.98 52701.04 88888.00 2007-10-24 13:15:58.400 297 18225.95 48.05 52700.93 88888.00 2007-10-24 13:15:58.900 297 18225.80 47.98 52700.99 88888.00 2007-10-24 13:15:59.400 297 18225.86 47.89 52700.89 88888.00 2007-10-24 13:15:59.900 297 18225.89 47.82 52700.89 88888.00 2007-10-24 13:16:00.400 297 18225.86 47.94 52700.91 88888.00 2007-10-24 13:16:00.900 297 18225.93 48.01 52700.93 88888.00 2007-10-24 13:16:01.400 297 18225.85 48.03 52700.91 88888.00 2007-10-24 13:16:01.900 297 18225.90 48.04 52701.07 88888.00 2007-10-24 13:16:02.400 297 18225.96 48.08 52700.96 88888.00 2007-10-24 13:16:02.900 297 18225.92 48.12 52700.95 88888.00 2007-10-24 13:16:03.400 297 18225.73 48.04 52700.89 88888.00 2007-10-24 13:16:03.900 297 18225.78 47.90 52700.86 88888.00 2007-10-24 13:16:04.400 297 18225.90 47.86 52700.99 88888.00 2007-10-24 13:16:04.900 297 18225.89 47.85 52701.09 88888.00 2007-10-24 13:16:05.400 297 18225.96 47.81 52701.03 88888.00 2007-10-24 13:16:05.900 297 18225.95 47.86 52700.89 88888.00 2007-10-24 13:16:06.400 297 18225.93 47.80 52700.76 88888.00 2007-10-24 13:16:06.900 297 18225.96 47.86 52700.70 88888.00 2007-10-24 13:16:07.400 297 18225.96 47.86 52700.78 88888.00 2007-10-24 13:16:07.900 297 18225.94 47.88 52700.92 88888.00 2007-10-24 13:16:08.400 297 18225.90 47.97 52700.89 88888.00 2007-10-24 13:16:08.900 297 18225.82 47.99 52700.87 88888.00 2007-10-24 13:16:09.400 297 18225.86 47.86 52700.93 88888.00 2007-10-24 13:16:09.900 297 18225.81 47.82 52701.00 88888.00 2007-10-24 13:16:10.400 297 18225.75 47.85 52700.87 88888.00 2007-10-24 13:16:10.900 297 18225.61 47.91 52700.82 88888.00 2007-10-24 13:16:11.400 297 18225.59 47.90 52700.91 88888.00 2007-10-24 13:16:11.900 297 18225.68 47.90 52700.95 88888.00 2007-10-24 13:16:12.400 297 18225.64 47.95 52700.88 88888.00 2007-10-24 13:16:12.900 297 18225.72 47.96 52700.93 88888.00 2007-10-24 13:16:13.400 297 18225.61 47.92 52700.93 88888.00 2007-10-24 13:16:13.900 297 18225.76 47.85 52700.87 88888.00 2007-10-24 13:16:14.400 297 18225.87 47.78 52700.89 88888.00 2007-10-24 13:16:14.900 297 18225.90 47.86 52700.88 88888.00 2007-10-24 13:16:15.400 297 18225.84 47.84 52700.97 88888.00 2007-10-24 13:16:15.900 297 18225.86 47.78 52701.02 88888.00 2007-10-24 13:16:16.400 297 18225.81 47.78 52700.98 88888.00 2007-10-24 13:16:16.900 297 18225.85 47.81 52700.92 88888.00 2007-10-24 13:16:17.400 297 18225.85 47.79 52700.80 88888.00 2007-10-24 13:16:17.900 297 18225.75 47.74 52700.86 88888.00 2007-10-24 13:16:18.400 297 18225.84 47.72 52700.88 88888.00 2007-10-24 13:16:18.900 297 18225.96 47.70 52700.78 88888.00 2007-10-24 13:16:19.400 297 18226.07 47.60 52700.66 88888.00 2007-10-24 13:16:19.900 297 18226.11 47.61 52700.62 88888.00 2007-10-24 13:16:20.400 297 18226.07 47.64 52700.64 88888.00 2007-10-24 13:16:20.900 297 18226.07 47.70 52700.60 88888.00 2007-10-24 13:16:21.400 297 18226.12 47.68 52700.55 88888.00 2007-10-24 13:16:21.900 297 18226.33 47.72 52700.67 88888.00 2007-10-24 13:16:22.400 297 18226.27 47.69 52700.65 88888.00 2007-10-24 13:16:22.900 297 18226.25 47.65 52700.61 88888.00 2007-10-24 13:16:23.400 297 18226.30 47.66 52700.64 88888.00 2007-10-24 13:16:23.900 297 18226.37 47.68 52700.61 88888.00 2007-10-24 13:16:24.400 297 18226.44 47.71 52700.58 88888.00 2007-10-24 13:16:24.900 297 18226.48 47.84 52700.53 88888.00 2007-10-24 13:16:25.400 297 18226.61 47.82 52700.55 88888.00 2007-10-24 13:16:25.900 297 18226.58 47.82 52700.47 88888.00 2007-10-24 13:16:26.400 297 18226.60 47.80 52700.52 88888.00 2007-10-24 13:16:26.900 297 18226.61 47.80 52700.49 88888.00 2007-10-24 13:16:27.400 297 18226.58 47.79 52700.47 88888.00 2007-10-24 13:16:27.900 297 18226.51 47.84 52700.37 88888.00 2007-10-24 13:16:28.400 297 18226.54 47.89 52700.35 88888.00 2007-10-24 13:16:28.900 297 18226.57 47.91 52700.41 88888.00 2007-10-24 13:16:29.400 297 18226.59 47.88 52700.38 88888.00 2007-10-24 13:16:29.900 297 18226.57 47.91 52700.35 88888.00 2007-10-24 13:16:30.400 297 18226.66 47.94 52700.41 88888.00 2007-10-24 13:16:30.900 297 18226.74 47.91 52700.46 88888.00 2007-10-24 13:16:31.400 297 18226.70 47.92 52700.41 88888.00 2007-10-24 13:16:31.900 297 18226.78 47.96 52700.43 88888.00 2007-10-24 13:16:32.400 297 18226.83 47.98 52700.54 88888.00 2007-10-24 13:16:32.900 297 18226.83 47.91 52700.42 88888.00 2007-10-24 13:16:33.400 297 18226.88 47.87 52700.51 88888.00 2007-10-24 13:16:33.900 297 18226.92 47.82 52700.61 88888.00 2007-10-24 13:16:34.400 297 18226.90 47.74 52700.60 88888.00 2007-10-24 13:16:34.900 297 18226.90 47.81 52700.60 88888.00 2007-10-24 13:16:35.400 297 18227.01 47.89 52700.61 88888.00 2007-10-24 13:16:35.900 297 18227.14 47.95 52700.61 88888.00 2007-10-24 13:16:36.400 297 18226.92 47.96 52700.60 88888.00 2007-10-24 13:16:36.900 297 18226.83 48.06 52700.60 88888.00 2007-10-24 13:16:37.400 297 18226.78 48.12 52700.66 88888.00 2007-10-24 13:16:37.900 297 18226.76 48.16 52700.72 88888.00 2007-10-24 13:16:38.400 297 18226.83 48.15 52700.75 88888.00 2007-10-24 13:16:38.900 297 18226.89 48.24 52700.70 88888.00 2007-10-24 13:16:39.400 297 18226.91 48.27 52700.75 88888.00 2007-10-24 13:16:39.900 297 18226.81 48.29 52700.77 88888.00 2007-10-24 13:16:40.400 297 18226.74 48.33 52700.74 88888.00 2007-10-24 13:16:40.900 297 18226.80 48.40 52700.76 88888.00 2007-10-24 13:16:41.400 297 18226.65 48.44 52700.87 88888.00 2007-10-24 13:16:41.900 297 18226.65 48.42 52700.75 88888.00 2007-10-24 13:16:42.400 297 18226.60 48.37 52700.68 88888.00 2007-10-24 13:16:42.900 297 18226.63 48.45 52700.64 88888.00 2007-10-24 13:16:43.400 297 18226.61 48.52 52700.66 88888.00 2007-10-24 13:16:43.900 297 18226.57 48.59 52700.54 88888.00 2007-10-24 13:16:44.400 297 18226.54 48.78 52700.60 88888.00 2007-10-24 13:16:44.900 297 18226.45 48.81 52700.67 88888.00 2007-10-24 13:16:45.400 297 18226.40 48.75 52700.60 88888.00 2007-10-24 13:16:45.900 297 18226.25 48.82 52700.60 88888.00 2007-10-24 13:16:46.400 297 18226.20 48.89 52700.66 88888.00 2007-10-24 13:16:46.900 297 18226.40 48.92 52700.63 88888.00 2007-10-24 13:16:47.400 297 18226.58 48.92 52700.70 88888.00 2007-10-24 13:16:47.900 297 18226.59 48.84 52700.76 88888.00 2007-10-24 13:16:48.400 297 18226.62 48.80 52700.77 88888.00 2007-10-24 13:16:48.900 297 18226.74 48.89 52700.80 88888.00 2007-10-24 13:16:49.400 297 18226.68 48.92 52700.89 88888.00 2007-10-24 13:16:49.900 297 18226.41 48.97 52700.92 88888.00 2007-10-24 13:16:50.400 297 18226.54 49.00 52700.77 88888.00 2007-10-24 13:16:50.900 297 18226.51 48.98 52700.76 88888.00 2007-10-24 13:16:51.400 297 18226.48 48.94 52700.75 88888.00 2007-10-24 13:16:51.900 297 18226.54 49.04 52700.65 88888.00 2007-10-24 13:16:52.400 297 18226.57 49.03 52700.63 88888.00 2007-10-24 13:16:52.900 297 18226.61 49.04 52700.61 88888.00 2007-10-24 13:16:53.400 297 18226.60 49.13 52700.62 88888.00 2007-10-24 13:16:53.900 297 18226.58 49.18 52700.66 88888.00 2007-10-24 13:16:54.400 297 18226.63 49.24 52700.77 88888.00 2007-10-24 13:16:54.900 297 18226.56 49.22 52700.72 88888.00 2007-10-24 13:16:55.400 297 18226.59 49.14 52700.68 88888.00 2007-10-24 13:16:55.900 297 18226.65 49.11 52700.84 88888.00 2007-10-24 13:16:56.400 297 18226.61 49.05 52700.86 88888.00 2007-10-24 13:16:56.900 297 18226.63 49.09 52700.91 88888.00 2007-10-24 13:16:57.400 297 18226.65 49.12 52700.90 88888.00 2007-10-24 13:16:57.900 297 18226.48 49.10 52700.87 88888.00 2007-10-24 13:16:58.400 297 18226.49 49.09 52700.88 88888.00 2007-10-24 13:16:58.900 297 18226.63 49.02 52700.90 88888.00 2007-10-24 13:16:59.400 297 18226.66 49.01 52700.92 88888.00 2007-10-24 13:16:59.900 297 18226.79 48.96 52700.98 88888.00 2007-10-24 13:17:00.400 297 18226.93 49.10 52700.93 88888.00 2007-10-24 13:17:00.900 297 18226.81 49.13 52700.92 88888.00 2007-10-24 13:17:01.400 297 18226.52 49.12 52700.89 88888.00 2007-10-24 13:17:01.900 297 18226.44 49.02 52700.82 88888.00 2007-10-24 13:17:02.400 297 18226.59 49.02 52700.80 88888.00 2007-10-24 13:17:02.900 297 18226.70 48.98 52700.75 88888.00 2007-10-24 13:17:03.400 297 18226.57 48.90 52700.77 88888.00 2007-10-24 13:17:03.900 297 18226.60 48.94 52700.81 88888.00 2007-10-24 13:17:04.400 297 18226.65 48.98 52700.86 88888.00 2007-10-24 13:17:04.900 297 18226.59 48.93 52700.86 88888.00 2007-10-24 13:17:05.400 297 18226.54 48.84 52700.95 88888.00 2007-10-24 13:17:05.900 297 18226.57 48.79 52701.00 88888.00 2007-10-24 13:17:06.400 297 18226.62 48.78 52700.95 88888.00 2007-10-24 13:17:06.900 297 18226.71 48.86 52700.91 88888.00 2007-10-24 13:17:07.400 297 18226.55 48.79 52700.95 88888.00 2007-10-24 13:17:07.900 297 18226.50 48.76 52700.89 88888.00 2007-10-24 13:17:08.400 297 18226.43 48.82 52700.85 88888.00 2007-10-24 13:17:08.900 297 18226.46 48.80 52700.87 88888.00 2007-10-24 13:17:09.400 297 18226.40 48.82 52700.92 88888.00 2007-10-24 13:17:09.900 297 18226.31 48.81 52700.87 88888.00 2007-10-24 13:17:10.400 297 18226.29 48.68 52700.97 88888.00 2007-10-24 13:17:10.900 297 18226.40 48.64 52700.98 88888.00 2007-10-24 13:17:11.400 297 18226.34 48.69 52701.08 88888.00 2007-10-24 13:17:11.900 297 18226.23 48.70 52701.01 88888.00 2007-10-24 13:17:12.400 297 18226.23 48.77 52700.98 88888.00 2007-10-24 13:17:12.900 297 18226.26 48.75 52701.05 88888.00 2007-10-24 13:17:13.400 297 18226.28 48.58 52701.14 88888.00 2007-10-24 13:17:13.900 297 18226.39 48.54 52701.15 88888.00 2007-10-24 13:17:14.400 297 18226.43 48.59 52701.07 88888.00 2007-10-24 13:17:14.900 297 18226.29 48.53 52701.22 88888.00 2007-10-24 13:17:15.400 297 18226.25 48.53 52701.26 88888.00 2007-10-24 13:17:15.900 297 18226.09 48.58 52701.18 88888.00 2007-10-24 13:17:16.400 297 18226.07 48.60 52701.14 88888.00 2007-10-24 13:17:16.900 297 18226.16 48.51 52701.20 88888.00 2007-10-24 13:17:17.400 297 18226.15 48.47 52701.09 88888.00 2007-10-24 13:17:17.900 297 18226.15 48.54 52701.02 88888.00 2007-10-24 13:17:18.400 297 18226.13 48.61 52700.92 88888.00 2007-10-24 13:17:18.900 297 18226.12 48.65 52700.97 88888.00 2007-10-24 13:17:19.400 297 18226.03 48.62 52701.03 88888.00 2007-10-24 13:17:19.900 297 18226.16 48.59 52701.10 88888.00 2007-10-24 13:17:20.400 297 18226.26 48.55 52701.04 88888.00 2007-10-24 13:17:20.900 297 18226.20 48.58 52701.03 88888.00 2007-10-24 13:17:21.400 297 18226.00 48.65 52701.12 88888.00 2007-10-24 13:17:21.900 297 18226.09 48.61 52701.25 88888.00 2007-10-24 13:17:22.400 297 18226.24 48.59 52701.26 88888.00 2007-10-24 13:17:22.900 297 18226.14 48.60 52701.22 88888.00 2007-10-24 13:17:23.400 297 18226.13 48.70 52701.30 88888.00 2007-10-24 13:17:23.900 297 18226.01 48.66 52701.30 88888.00 2007-10-24 13:17:24.400 297 18225.98 48.66 52701.32 88888.00 2007-10-24 13:17:24.900 297 18225.84 48.63 52701.36 88888.00 2007-10-24 13:17:25.400 297 18225.85 48.67 52701.33 88888.00 2007-10-24 13:17:25.900 297 18226.09 48.71 52701.24 88888.00 2007-10-24 13:17:26.400 297 18226.19 48.74 52701.32 88888.00 2007-10-24 13:17:26.900 297 18225.84 48.82 52701.35 88888.00 2007-10-24 13:17:27.400 297 18225.76 48.88 52701.37 88888.00 2007-10-24 13:17:27.900 297 18225.72 48.94 52701.42 88888.00 2007-10-24 13:17:28.400 297 18225.61 48.95 52701.37 88888.00 2007-10-24 13:17:28.900 297 18225.60 49.02 52701.38 88888.00 2007-10-24 13:17:29.400 297 18225.54 49.03 52701.43 88888.00 2007-10-24 13:17:29.900 297 18225.63 49.00 52701.51 88888.00 2007-10-24 13:17:30.400 297 18225.61 49.03 52701.55 88888.00 2007-10-24 13:17:30.900 297 18225.60 49.01 52701.47 88888.00 2007-10-24 13:17:31.400 297 18225.65 49.02 52701.36 88888.00 2007-10-24 13:17:31.900 297 18225.52 48.97 52701.40 88888.00 2007-10-24 13:17:32.400 297 18225.37 48.96 52701.46 88888.00 2007-10-24 13:17:32.900 297 18225.36 48.99 52701.45 88888.00 2007-10-24 13:17:33.400 297 18225.38 49.06 52701.26 88888.00 2007-10-24 13:17:33.900 297 18225.29 49.09 52701.26 88888.00 2007-10-24 13:17:34.400 297 18225.26 49.06 52701.37 88888.00 2007-10-24 13:17:34.900 297 18225.28 48.95 52701.35 88888.00 2007-10-24 13:17:35.400 297 18225.35 48.96 52701.32 88888.00 2007-10-24 13:17:35.900 297 18225.37 49.02 52701.42 88888.00 2007-10-24 13:17:36.400 297 18225.37 49.05 52701.32 88888.00 2007-10-24 13:17:36.900 297 18225.41 48.94 52701.26 88888.00 2007-10-24 13:17:37.400 297 18225.37 49.01 52701.22 88888.00 2007-10-24 13:17:37.900 297 18225.29 48.98 52701.33 88888.00 2007-10-24 13:17:38.400 297 18225.28 48.91 52701.30 88888.00 2007-10-24 13:17:38.900 297 18225.29 49.02 52701.22 88888.00 2007-10-24 13:17:39.400 297 18225.40 49.01 52701.21 88888.00 2007-10-24 13:17:39.900 297 18225.47 48.93 52701.34 88888.00 2007-10-24 13:17:40.400 297 18225.48 48.90 52701.28 88888.00 2007-10-24 13:17:40.900 297 18225.26 48.90 52701.25 88888.00 2007-10-24 13:17:41.400 297 18225.26 48.91 52701.19 88888.00 2007-10-24 13:17:41.900 297 18225.26 48.92 52701.08 88888.00 2007-10-24 13:17:42.400 297 18225.28 48.90 52700.98 88888.00 2007-10-24 13:17:42.900 297 18225.35 48.93 52701.08 88888.00 2007-10-24 13:17:43.400 297 18225.44 48.95 52701.23 88888.00 2007-10-24 13:17:43.900 297 18225.44 48.93 52701.28 88888.00 2007-10-24 13:17:44.400 297 18225.48 48.92 52701.19 88888.00 2007-10-24 13:17:44.900 297 18225.38 48.94 52701.08 88888.00 2007-10-24 13:17:45.400 297 18225.42 48.92 52701.14 88888.00 2007-10-24 13:17:45.900 297 18225.47 48.89 52701.22 88888.00 2007-10-24 13:17:46.400 297 18225.35 48.95 52701.25 88888.00 2007-10-24 13:17:46.900 297 18225.54 48.92 52701.20 88888.00 2007-10-24 13:17:47.400 297 18225.62 48.80 52701.11 88888.00 2007-10-24 13:17:47.900 297 18225.60 48.77 52701.01 88888.00 2007-10-24 13:17:48.400 297 18225.67 48.69 52700.99 88888.00 2007-10-24 13:17:48.900 297 18225.79 48.69 52700.92 88888.00 2007-10-24 13:17:49.400 297 18225.71 48.72 52700.95 88888.00 2007-10-24 13:17:49.900 297 18225.64 48.71 52700.96 88888.00 2007-10-24 13:17:50.400 297 18225.71 48.72 52700.93 88888.00 2007-10-24 13:17:50.900 297 18225.75 48.68 52700.81 88888.00 2007-10-24 13:17:51.400 297 18225.75 48.62 52700.87 88888.00 2007-10-24 13:17:51.900 297 18225.79 48.54 52700.92 88888.00 2007-10-24 13:17:52.400 297 18225.72 48.49 52700.90 88888.00 2007-10-24 13:17:52.900 297 18225.68 48.44 52700.79 88888.00 2007-10-24 13:17:53.400 297 18225.73 48.47 52700.74 88888.00 2007-10-24 13:17:53.900 297 18225.90 48.61 52700.78 88888.00 2007-10-24 13:17:54.400 297 18225.91 48.57 52700.88 88888.00 2007-10-24 13:17:54.900 297 18225.76 48.47 52700.88 88888.00 2007-10-24 13:17:55.400 297 18225.73 48.42 52700.92 88888.00 2007-10-24 13:17:55.900 297 18225.76 48.46 52700.91 88888.00 2007-10-24 13:17:56.400 297 18225.83 48.55 52700.92 88888.00 2007-10-24 13:17:56.900 297 18225.89 48.45 52700.88 88888.00 2007-10-24 13:17:57.400 297 18225.95 48.43 52700.93 88888.00 2007-10-24 13:17:57.900 297 18225.82 48.54 52700.96 88888.00 2007-10-24 13:17:58.400 297 18225.58 48.55 52701.03 88888.00 2007-10-24 13:17:58.900 297 18225.57 48.53 52700.93 88888.00 2007-10-24 13:17:59.400 297 18225.59 48.44 52700.97 88888.00 2007-10-24 13:17:59.900 297 18225.52 48.42 52700.97 88888.00 2007-10-24 13:18:00.400 297 18225.39 48.40 52701.03 88888.00 2007-10-24 13:18:00.900 297 18225.40 48.42 52701.08 88888.00 2007-10-24 13:18:01.400 297 18225.43 48.56 52701.05 88888.00 2007-10-24 13:18:01.900 297 18225.50 48.60 52701.07 88888.00 2007-10-24 13:18:02.400 297 18225.53 48.48 52701.12 88888.00 2007-10-24 13:18:02.900 297 18225.57 48.56 52701.12 88888.00 2007-10-24 13:18:03.400 297 18225.51 48.61 52701.02 88888.00 2007-10-24 13:18:03.900 297 18225.50 48.51 52701.03 88888.00 2007-10-24 13:18:04.400 297 18225.53 48.49 52701.03 88888.00 2007-10-24 13:18:04.900 297 18225.46 48.56 52701.04 88888.00 2007-10-24 13:18:05.400 297 18225.43 48.61 52701.13 88888.00 2007-10-24 13:18:05.900 297 18225.38 48.64 52701.19 88888.00 2007-10-24 13:18:06.400 297 18225.26 48.63 52701.15 88888.00 2007-10-24 13:18:06.900 297 18225.55 48.59 52701.11 88888.00 2007-10-24 13:18:07.400 297 18225.81 48.55 52701.09 88888.00 2007-10-24 13:18:07.900 297 18225.84 48.55 52701.11 88888.00 2007-10-24 13:18:08.400 297 18225.75 48.62 52701.14 88888.00 2007-10-24 13:18:08.900 297 18225.63 48.71 52701.12 88888.00 2007-10-24 13:18:09.400 297 18225.36 48.69 52701.12 88888.00 2007-10-24 13:18:09.900 297 18225.28 48.67 52701.12 88888.00 2007-10-24 13:18:10.400 297 18225.28 48.76 52701.15 88888.00 2007-10-24 13:18:10.900 297 18225.28 48.86 52701.16 88888.00 2007-10-24 13:18:11.400 297 18225.19 48.94 52701.15 88888.00 2007-10-24 13:18:11.900 297 18225.28 49.02 52701.11 88888.00 2007-10-24 13:18:12.400 297 18225.30 49.05 52701.11 88888.00 2007-10-24 13:18:12.900 297 18225.29 49.06 52701.16 88888.00 2007-10-24 13:18:13.400 297 18225.32 49.02 52701.14 88888.00 2007-10-24 13:18:13.900 297 18225.40 48.88 52701.14 88888.00 2007-10-24 13:18:14.400 297 18225.47 48.82 52701.08 88888.00 2007-10-24 13:18:14.900 297 18225.54 48.84 52700.99 88888.00 2007-10-24 13:18:15.400 297 18225.60 48.80 52700.87 88888.00 2007-10-24 13:18:15.900 297 18225.67 48.73 52700.78 88888.00 2007-10-24 13:18:16.400 297 18225.59 48.74 52700.68 88888.00 2007-10-24 13:18:16.900 297 18225.59 48.77 52700.68 88888.00 2007-10-24 13:18:17.400 297 18225.64 48.85 52700.68 88888.00 2007-10-24 13:18:17.900 297 18225.68 48.86 52700.78 88888.00 2007-10-24 13:18:18.400 297 18225.80 48.82 52700.82 88888.00 2007-10-24 13:18:18.900 297 18225.78 48.82 52700.78 88888.00 2007-10-24 13:18:19.400 297 18225.85 48.78 52700.76 88888.00 2007-10-24 13:18:19.900 297 18225.96 48.70 52700.78 88888.00 2007-10-24 13:18:20.400 297 18225.95 48.74 52700.74 88888.00 2007-10-24 13:18:20.900 297 18225.90 48.81 52700.70 88888.00 2007-10-24 13:18:21.400 297 18225.87 48.82 52700.66 88888.00 2007-10-24 13:18:21.900 297 18225.83 48.81 52700.57 88888.00 2007-10-24 13:18:22.400 297 18225.96 48.82 52700.51 88888.00 2007-10-24 13:18:22.900 297 18226.12 48.86 52700.63 88888.00 2007-10-24 13:18:23.400 297 18226.05 48.81 52700.65 88888.00 2007-10-24 13:18:23.900 297 18226.11 48.82 52700.70 88888.00 2007-10-24 13:18:24.400 297 18226.06 48.82 52700.77 88888.00 2007-10-24 13:18:24.900 297 18226.05 48.87 52700.77 88888.00 2007-10-24 13:18:25.400 297 18226.13 48.91 52700.82 88888.00 2007-10-24 13:18:25.900 297 18226.05 48.87 52700.88 88888.00 2007-10-24 13:18:26.400 297 18226.13 48.80 52700.75 88888.00 2007-10-24 13:18:26.900 297 18226.17 48.82 52700.72 88888.00 2007-10-24 13:18:27.400 297 18226.38 48.80 52700.69 88888.00 2007-10-24 13:18:27.900 297 18226.44 48.79 52700.85 88888.00 2007-10-24 13:18:28.400 297 18226.43 48.84 52700.86 88888.00 2007-10-24 13:18:28.900 297 18226.51 48.78 52700.80 88888.00 2007-10-24 13:18:29.400 297 18226.52 48.75 52700.77 88888.00 2007-10-24 13:18:29.900 297 18226.52 48.79 52700.76 88888.00 2007-10-24 13:18:30.400 297 18226.46 48.73 52700.70 88888.00 2007-10-24 13:18:30.900 297 18226.36 48.63 52700.73 88888.00 2007-10-24 13:18:31.400 297 18226.36 48.61 52700.78 88888.00 2007-10-24 13:18:31.900 297 18226.40 48.45 52700.63 88888.00 2007-10-24 13:18:32.400 297 18226.33 48.38 52700.65 88888.00 2007-10-24 13:18:32.900 297 18226.43 48.51 52700.79 88888.00 2007-10-24 13:18:33.400 297 18226.49 48.60 52700.74 88888.00 2007-10-24 13:18:33.900 297 18226.56 48.51 52700.78 88888.00 2007-10-24 13:18:34.400 297 18226.66 48.48 52700.86 88888.00 2007-10-24 13:18:34.900 297 18226.43 48.61 52700.87 88888.00 2007-10-24 13:18:35.400 297 18226.55 48.65 52700.84 88888.00 2007-10-24 13:18:35.900 297 18226.66 48.68 52700.89 88888.00 2007-10-24 13:18:36.400 297 18226.45 48.63 52700.89 88888.00 2007-10-24 13:18:36.900 297 18226.31 48.60 52700.81 88888.00 2007-10-24 13:18:37.400 297 18226.41 48.61 52700.77 88888.00 2007-10-24 13:18:37.900 297 18226.51 48.61 52700.89 88888.00 2007-10-24 13:18:38.400 297 18226.48 48.62 52700.88 88888.00 2007-10-24 13:18:38.900 297 18226.41 48.51 52700.85 88888.00 2007-10-24 13:18:39.400 297 18226.38 48.54 52700.95 88888.00 2007-10-24 13:18:39.900 297 18226.37 48.55 52700.97 88888.00 2007-10-24 13:18:40.400 297 18226.30 48.52 52700.96 88888.00 2007-10-24 13:18:40.900 297 18226.22 48.53 52700.92 88888.00 2007-10-24 13:18:41.400 297 18226.29 48.51 52700.95 88888.00 2007-10-24 13:18:41.900 297 18226.37 48.57 52700.86 88888.00 2007-10-24 13:18:42.400 297 18226.24 48.47 52700.77 88888.00 2007-10-24 13:18:42.900 297 18226.17 48.46 52700.85 88888.00 2007-10-24 13:18:43.400 297 18226.23 48.44 52700.79 88888.00 2007-10-24 13:18:43.900 297 18226.28 48.40 52700.89 88888.00 2007-10-24 13:18:44.400 297 18226.14 48.46 52700.89 88888.00 2007-10-24 13:18:44.900 297 18226.05 48.49 52700.76 88888.00 2007-10-24 13:18:45.400 297 18225.97 48.43 52700.80 88888.00 2007-10-24 13:18:45.900 297 18226.05 48.41 52700.81 88888.00 2007-10-24 13:18:46.400 297 18226.06 48.45 52700.86 88888.00 2007-10-24 13:18:46.900 297 18226.02 48.43 52700.86 88888.00 2007-10-24 13:18:47.400 297 18225.95 48.39 52700.88 88888.00 2007-10-24 13:18:47.900 297 18225.91 48.40 52700.96 88888.00 2007-10-24 13:18:48.400 297 18225.93 48.48 52700.88 88888.00 2007-10-24 13:18:48.900 297 18225.96 48.49 52700.96 88888.00 2007-10-24 13:18:49.400 297 18225.95 48.40 52701.04 88888.00 2007-10-24 13:18:49.900 297 18225.95 48.41 52701.04 88888.00 2007-10-24 13:18:50.400 297 18225.91 48.49 52701.01 88888.00 2007-10-24 13:18:50.900 297 18225.82 48.46 52700.91 88888.00 2007-10-24 13:18:51.400 297 18225.90 48.47 52700.95 88888.00 2007-10-24 13:18:51.900 297 18225.78 48.56 52701.07 88888.00 2007-10-24 13:18:52.400 297 18225.69 48.52 52701.01 88888.00 2007-10-24 13:18:52.900 297 18225.74 48.56 52701.04 88888.00 2007-10-24 13:18:53.400 297 18225.86 48.59 52701.09 88888.00 2007-10-24 13:18:53.900 297 18225.78 48.58 52701.10 88888.00 2007-10-24 13:18:54.400 297 18225.80 48.54 52701.07 88888.00 2007-10-24 13:18:54.900 297 18225.79 48.54 52701.04 88888.00 2007-10-24 13:18:55.400 297 18225.74 48.54 52701.13 88888.00 2007-10-24 13:18:55.900 297 18225.65 48.59 52701.11 88888.00 2007-10-24 13:18:56.400 297 18225.60 48.68 52700.98 88888.00 2007-10-24 13:18:56.900 297 18225.72 48.72 52701.01 88888.00 2007-10-24 13:18:57.400 297 18225.64 48.77 52701.10 88888.00 2007-10-24 13:18:57.900 297 18225.70 48.75 52701.09 88888.00 2007-10-24 13:18:58.400 297 18225.78 48.77 52701.13 88888.00 2007-10-24 13:18:58.900 297 18225.76 48.82 52701.13 88888.00 2007-10-24 13:18:59.400 297 18225.73 48.74 52701.12 88888.00 2007-10-24 13:18:59.900 297 18225.57 48.73 52701.08 88888.00 2007-10-24 13:19:00.400 297 18225.49 48.71 52701.16 88888.00 2007-10-24 13:19:00.900 297 18225.57 48.72 52701.14 88888.00 2007-10-24 13:19:01.400 297 18225.50 48.66 52701.15 88888.00 2007-10-24 13:19:01.900 297 18225.46 48.69 52701.13 88888.00 2007-10-24 13:19:02.400 297 18225.51 48.78 52701.09 88888.00 2007-10-24 13:19:02.900 297 18225.51 48.84 52701.12 88888.00 2007-10-24 13:19:03.400 297 18225.51 48.80 52701.09 88888.00 2007-10-24 13:19:03.900 297 18225.49 48.76 52701.10 88888.00 2007-10-24 13:19:04.400 297 18225.44 48.77 52701.18 88888.00 2007-10-24 13:19:04.900 297 18225.44 48.80 52701.23 88888.00 2007-10-24 13:19:05.400 297 18225.46 48.85 52701.32 88888.00 2007-10-24 13:19:05.900 297 18225.35 48.87 52701.34 88888.00 2007-10-24 13:19:06.400 297 18225.26 48.95 52701.39 88888.00 2007-10-24 13:19:06.900 297 18225.19 49.05 52701.37 88888.00 2007-10-24 13:19:07.400 297 18225.28 48.94 52701.42 88888.00 2007-10-24 13:19:07.900 297 18225.42 48.99 52701.47 88888.00 2007-10-24 13:19:08.400 297 18225.30 49.07 52701.53 88888.00 2007-10-24 13:19:08.900 297 18225.22 49.05 52701.53 88888.00 2007-10-24 13:19:09.400 297 18225.25 49.11 52701.46 88888.00 2007-10-24 13:19:09.900 297 18225.26 49.14 52701.39 88888.00 2007-10-24 13:19:10.400 297 18225.20 49.02 52701.37 88888.00 2007-10-24 13:19:10.900 297 18225.17 49.04 52701.55 88888.00 2007-10-24 13:19:11.400 297 18225.21 49.16 52701.51 88888.00 2007-10-24 13:19:11.900 297 18225.22 49.24 52701.53 88888.00 2007-10-24 13:19:12.400 297 18225.06 49.25 52701.65 88888.00 2007-10-24 13:19:12.900 297 18224.86 49.20 52701.79 88888.00 2007-10-24 13:19:13.400 297 18224.68 49.18 52701.79 88888.00 2007-10-24 13:19:13.900 297 18224.83 49.21 52701.67 88888.00 2007-10-24 13:19:14.400 297 18224.97 49.18 52701.70 88888.00 2007-10-24 13:19:14.900 297 18224.86 49.19 52701.79 88888.00 2007-10-24 13:19:15.400 297 18224.67 49.25 52701.71 88888.00 2007-10-24 13:19:15.900 297 18224.62 49.32 52701.74 88888.00 2007-10-24 13:19:16.400 297 18224.63 49.33 52701.74 88888.00 2007-10-24 13:19:16.900 297 18224.72 49.33 52701.73 88888.00 2007-10-24 13:19:17.400 297 18224.77 49.30 52701.73 88888.00 2007-10-24 13:19:17.900 297 18224.74 49.25 52701.77 88888.00 2007-10-24 13:19:18.400 297 18224.71 49.22 52701.71 88888.00 2007-10-24 13:19:18.900 297 18224.67 49.33 52701.73 88888.00 2007-10-24 13:19:19.400 297 18224.56 49.37 52701.69 88888.00 2007-10-24 13:19:19.900 297 18224.63 49.33 52701.60 88888.00 2007-10-24 13:19:20.400 297 18224.42 49.24 52701.59 88888.00 2007-10-24 13:19:20.900 297 18224.30 49.34 52701.49 88888.00 2007-10-24 13:19:21.400 297 18224.45 49.28 52701.47 88888.00 2007-10-24 13:19:21.900 297 18224.61 49.21 52701.51 88888.00 2007-10-24 13:19:22.400 297 18224.54 49.21 52701.53 88888.00 2007-10-24 13:19:22.900 297 18224.37 49.15 52701.61 88888.00 2007-10-24 13:19:23.400 297 18224.26 49.13 52701.56 88888.00 2007-10-24 13:19:23.900 297 18224.37 49.11 52701.54 88888.00 2007-10-24 13:19:24.400 297 18224.35 49.08 52701.59 88888.00 2007-10-24 13:19:24.900 297 18224.39 49.08 52701.58 88888.00 2007-10-24 13:19:25.400 297 18224.43 49.03 52701.55 88888.00 2007-10-24 13:19:25.900 297 18224.41 48.99 52701.51 88888.00 2007-10-24 13:19:26.400 297 18224.31 48.97 52701.53 88888.00 2007-10-24 13:19:26.900 297 18224.28 48.97 52701.53 88888.00 2007-10-24 13:19:27.400 297 18224.32 48.96 52701.51 88888.00 2007-10-24 13:19:27.900 297 18224.27 48.92 52701.45 88888.00 2007-10-24 13:19:28.400 297 18224.17 48.82 52701.44 88888.00 2007-10-24 13:19:28.900 297 18224.16 48.89 52701.45 88888.00 2007-10-24 13:19:29.400 297 18224.18 48.98 52701.45 88888.00 2007-10-24 13:19:29.900 297 18224.21 49.01 52701.26 88888.00 2007-10-24 13:19:30.400 297 18224.21 48.99 52701.31 88888.00 2007-10-24 13:19:30.900 297 18224.21 49.04 52701.35 88888.00 2007-10-24 13:19:31.400 297 18224.20 49.07 52701.40 88888.00 2007-10-24 13:19:31.900 297 18224.22 49.10 52701.39 88888.00 2007-10-24 13:19:32.400 297 18224.22 49.06 52701.44 88888.00 2007-10-24 13:19:32.900 297 18224.12 49.08 52701.38 88888.00 2007-10-24 13:19:33.400 297 18224.10 49.07 52701.32 88888.00 2007-10-24 13:19:33.900 297 18223.97 49.10 52701.24 88888.00 2007-10-24 13:19:34.400 297 18223.86 49.14 52701.31 88888.00 2007-10-24 13:19:34.900 297 18223.99 48.98 52701.25 88888.00 2007-10-24 13:19:35.400 297 18224.01 48.94 52701.20 88888.00 2007-10-24 13:19:35.900 297 18223.99 49.03 52701.20 88888.00 2007-10-24 13:19:36.400 297 18223.96 49.04 52701.22 88888.00 2007-10-24 13:19:36.900 297 18223.91 49.05 52701.26 88888.00 2007-10-24 13:19:37.400 297 18223.95 49.00 52701.19 88888.00 2007-10-24 13:19:37.900 297 18224.20 48.98 52701.30 88888.00 2007-10-24 13:19:38.400 297 18224.02 48.93 52701.30 88888.00 2007-10-24 13:19:38.900 297 18224.03 48.87 52701.27 88888.00 2007-10-24 13:19:39.400 297 18224.09 48.90 52701.26 88888.00 2007-10-24 13:19:39.900 297 18224.01 48.92 52701.31 88888.00 2007-10-24 13:19:40.400 297 18223.95 48.92 52701.27 88888.00 2007-10-24 13:19:40.900 297 18223.95 48.81 52701.25 88888.00 2007-10-24 13:19:41.400 297 18223.91 48.79 52701.15 88888.00 2007-10-24 13:19:41.900 297 18223.80 48.73 52701.20 88888.00 2007-10-24 13:19:42.400 297 18223.86 48.72 52701.16 88888.00 2007-10-24 13:19:42.900 297 18223.92 48.63 52701.12 88888.00 2007-10-24 13:19:43.400 297 18224.03 48.65 52701.22 88888.00 2007-10-24 13:19:43.900 297 18224.11 48.67 52701.15 88888.00 2007-10-24 13:19:44.400 297 18224.05 48.65 52701.15 88888.00 2007-10-24 13:19:44.900 297 18224.19 48.63 52701.02 88888.00 2007-10-24 13:19:45.400 297 18224.19 48.65 52700.97 88888.00 2007-10-24 13:19:45.900 297 18224.24 48.65 52700.96 88888.00 2007-10-24 13:19:46.400 297 18224.34 48.54 52700.98 88888.00 2007-10-24 13:19:46.900 297 18224.26 48.45 52700.95 88888.00 2007-10-24 13:19:47.400 297 18224.22 48.54 52700.91 88888.00 2007-10-24 13:19:47.900 297 18224.22 48.54 52700.99 88888.00 2007-10-24 13:19:48.400 297 18224.22 48.46 52701.03 88888.00 2007-10-24 13:19:48.900 297 18224.32 48.33 52700.84 88888.00 2007-10-24 13:19:49.400 297 18224.41 48.29 52700.82 88888.00 2007-10-24 13:19:49.900 297 18224.43 48.28 52700.90 88888.00 2007-10-24 13:19:50.400 297 18224.54 48.23 52700.93 88888.00 2007-10-24 13:19:50.900 297 18224.41 48.27 52700.85 88888.00 2007-10-24 13:19:51.400 297 18224.38 48.32 52700.88 88888.00 2007-10-24 13:19:51.900 297 18224.38 48.44 52701.00 88888.00 2007-10-24 13:19:52.400 297 18224.46 48.47 52701.02 88888.00 2007-10-24 13:19:52.900 297 18224.48 48.38 52700.87 88888.00 2007-10-24 13:19:53.400 297 18224.53 48.23 52700.74 88888.00 2007-10-24 13:19:53.900 297 18224.51 48.25 52700.81 88888.00 2007-10-24 13:19:54.400 297 18224.55 48.25 52700.92 88888.00 2007-10-24 13:19:54.900 297 18224.62 48.26 52701.05 88888.00 2007-10-24 13:19:55.400 297 18224.52 48.22 52701.05 88888.00 2007-10-24 13:19:55.900 297 18224.63 48.22 52700.97 88888.00 2007-10-24 13:19:56.400 297 18224.76 48.29 52700.84 88888.00 2007-10-24 13:19:56.900 297 18224.73 48.22 52700.77 88888.00 2007-10-24 13:19:57.400 297 18224.66 48.19 52700.80 88888.00 2007-10-24 13:19:57.900 297 18224.75 48.22 52700.84 88888.00 2007-10-24 13:19:58.400 297 18224.78 48.29 52700.95 88888.00 2007-10-24 13:19:58.900 297 18224.86 48.35 52700.95 88888.00 2007-10-24 13:19:59.400 297 18225.13 48.42 52700.95 88888.00 2007-10-24 13:19:59.900 297 18225.18 48.39 52700.96 88888.00 2007-10-24 13:20:00.400 297 18225.05 48.40 52700.96 88888.00 2007-10-24 13:20:00.900 297 18224.78 48.47 52700.99 88888.00 2007-10-24 13:20:01.400 297 18224.75 48.48 52700.95 88888.00 2007-10-24 13:20:01.900 297 18224.72 48.45 52701.07 88888.00 2007-10-24 13:20:02.400 297 18224.57 48.48 52701.00 88888.00 2007-10-24 13:20:02.900 297 18224.68 48.52 52700.96 88888.00 2007-10-24 13:20:03.400 297 18224.73 48.55 52700.98 88888.00 2007-10-24 13:20:03.900 297 18224.76 48.58 52700.99 88888.00 2007-10-24 13:20:04.400 297 18224.89 48.44 52701.02 88888.00 2007-10-24 13:20:04.900 297 18224.98 48.46 52701.04 88888.00 2007-10-24 13:20:05.400 297 18224.91 48.48 52700.97 88888.00 2007-10-24 13:20:05.900 297 18224.76 48.44 52701.13 88888.00 2007-10-24 13:20:06.400 297 18224.67 48.43 52701.12 88888.00 2007-10-24 13:20:06.900 297 18224.70 48.54 52701.01 88888.00 2007-10-24 13:20:07.400 297 18224.82 48.57 52700.93 88888.00 2007-10-24 13:20:07.900 297 18224.78 48.46 52701.00 88888.00 2007-10-24 13:20:08.400 297 18224.84 48.47 52700.96 88888.00 2007-10-24 13:20:08.900 297 18224.96 48.51 52700.97 88888.00 2007-10-24 13:20:09.400 297 18224.87 48.68 52701.01 88888.00 2007-10-24 13:20:09.900 297 18224.81 48.70 52701.09 88888.00 2007-10-24 13:20:10.400 297 18224.82 48.68 52701.15 88888.00 2007-10-24 13:20:10.900 297 18224.77 48.62 52701.16 88888.00 2007-10-24 13:20:11.400 297 18224.81 48.60 52701.21 88888.00 2007-10-24 13:20:11.900 297 18224.81 48.54 52701.16 88888.00 2007-10-24 13:20:12.400 297 18224.85 48.44 52701.11 88888.00 2007-10-24 13:20:12.900 297 18224.87 48.41 52701.02 88888.00 2007-10-24 13:20:13.400 297 18224.95 48.51 52700.81 88888.00 2007-10-24 13:20:13.900 297 18224.94 48.54 52700.72 88888.00 2007-10-24 13:20:14.400 297 18224.95 48.60 52700.86 88888.00 2007-10-24 13:20:14.900 297 18224.84 48.65 52700.90 88888.00 2007-10-24 13:20:15.400 297 18224.84 48.72 52700.78 88888.00 2007-10-24 13:20:15.900 297 18225.00 48.69 52700.79 88888.00 2007-10-24 13:20:16.400 297 18225.15 48.62 52700.82 88888.00 2007-10-24 13:20:16.900 297 18225.08 48.68 52700.85 88888.00 2007-10-24 13:20:17.400 297 18225.09 48.70 52700.93 88888.00 2007-10-24 13:20:17.900 297 18225.16 48.61 52700.87 88888.00 2007-10-24 13:20:18.400 297 18225.28 48.65 52700.89 88888.00 2007-10-24 13:20:18.900 297 18225.35 48.70 52700.86 88888.00 2007-10-24 13:20:19.400 297 18225.41 48.71 52700.87 88888.00 2007-10-24 13:20:19.900 297 18225.49 48.64 52700.91 88888.00 2007-10-24 13:20:20.400 297 18225.32 48.57 52700.96 88888.00 2007-10-24 13:20:20.900 297 18225.37 48.54 52700.89 88888.00 2007-10-24 13:20:21.400 297 18225.41 48.61 52700.85 88888.00 2007-10-24 13:20:21.900 297 18225.41 48.75 52700.88 88888.00 2007-10-24 13:20:22.400 297 18225.40 48.81 52700.85 88888.00 2007-10-24 13:20:22.900 297 18225.46 48.75 52700.77 88888.00 2007-10-24 13:20:23.400 297 18225.47 48.72 52700.86 88888.00 2007-10-24 13:20:23.900 297 18225.47 48.81 52700.79 88888.00 2007-10-24 13:20:24.400 297 18225.46 48.77 52700.82 88888.00 2007-10-24 13:20:24.900 297 18225.51 48.65 52700.80 88888.00 2007-10-24 13:20:25.400 297 18225.69 48.64 52700.77 88888.00 2007-10-24 13:20:25.900 297 18225.73 48.71 52700.80 88888.00 2007-10-24 13:20:26.400 297 18225.73 48.64 52700.92 88888.00 2007-10-24 13:20:26.900 297 18225.71 48.57 52700.96 88888.00 2007-10-24 13:20:27.400 297 18225.81 48.56 52700.93 88888.00 2007-10-24 13:20:27.900 297 18225.81 48.53 52700.90 88888.00 2007-10-24 13:20:28.400 297 18225.80 48.58 52700.96 88888.00 2007-10-24 13:20:28.900 297 18225.95 48.55 52700.96 88888.00 2007-10-24 13:20:29.400 297 18225.98 48.58 52700.90 88888.00 2007-10-24 13:20:29.900 297 18226.07 48.58 52700.85 88888.00 2007-10-24 13:20:30.400 297 18226.03 48.52 52700.88 88888.00 2007-10-24 13:20:30.900 297 18225.95 48.49 52700.89 88888.00 2007-10-24 13:20:31.400 297 18226.02 48.44 52700.77 88888.00 2007-10-24 13:20:31.900 297 18226.00 48.39 52700.70 88888.00 2007-10-24 13:20:32.400 297 18226.27 48.40 52700.75 88888.00 2007-10-24 13:20:32.900 297 18226.34 48.41 52700.90 88888.00 2007-10-24 13:20:33.400 297 18226.07 48.47 52700.93 88888.00 2007-10-24 13:20:33.900 297 18226.00 48.44 52700.92 88888.00 2007-10-24 13:20:34.400 297 18226.13 48.42 52700.93 88888.00 2007-10-24 13:20:34.900 297 18226.23 48.44 52701.00 88888.00 2007-10-24 13:20:35.400 297 18226.22 48.44 52700.91 88888.00 2007-10-24 13:20:35.900 297 18226.22 48.36 52700.91 88888.00 2007-10-24 13:20:36.400 297 18226.08 48.28 52700.95 88888.00 2007-10-24 13:20:36.900 297 18226.06 48.29 52700.89 88888.00 2007-10-24 13:20:37.400 297 18226.09 48.32 52700.85 88888.00 2007-10-24 13:20:37.900 297 18226.00 48.36 52700.85 88888.00 2007-10-24 13:20:38.400 297 18225.89 48.29 52700.84 88888.00 2007-10-24 13:20:38.900 297 18226.04 48.22 52700.81 88888.00 2007-10-24 13:20:39.400 297 18226.01 48.21 52700.84 88888.00 2007-10-24 13:20:39.900 297 18225.87 48.26 52700.89 88888.00 2007-10-24 13:20:40.400 297 18225.86 48.29 52700.88 88888.00 2007-10-24 13:20:40.900 297 18225.91 48.26 52700.80 88888.00 2007-10-24 13:20:41.400 297 18226.03 48.23 52700.74 88888.00 2007-10-24 13:20:41.900 297 18226.04 48.22 52700.82 88888.00 2007-10-24 13:20:42.400 297 18225.95 48.25 52700.84 88888.00 2007-10-24 13:20:42.900 297 18225.83 48.22 52700.87 88888.00 2007-10-24 13:20:43.400 297 18225.83 48.24 52700.87 88888.00 2007-10-24 13:20:43.900 297 18225.80 48.29 52700.92 88888.00 2007-10-24 13:20:44.400 297 18225.75 48.32 52700.88 88888.00 2007-10-24 13:20:44.900 297 18225.82 48.32 52700.85 88888.00 2007-10-24 13:20:45.400 297 18225.90 48.29 52700.93 88888.00 2007-10-24 13:20:45.900 297 18225.93 48.37 52700.97 88888.00 2007-10-24 13:20:46.400 297 18225.90 48.40 52701.09 88888.00 2007-10-24 13:20:46.900 297 18225.87 48.45 52701.08 88888.00 2007-10-24 13:20:47.400 297 18225.91 48.41 52701.07 88888.00 2007-10-24 13:20:47.900 297 18225.95 48.39 52700.97 88888.00 2007-10-24 13:20:48.400 297 18226.12 48.44 52701.09 88888.00 2007-10-24 13:20:48.900 297 18225.83 48.56 52701.20 88888.00 2007-10-24 13:20:49.400 297 18225.70 48.55 52701.20 88888.00 2007-10-24 13:20:49.900 297 18225.64 48.59 52701.12 88888.00 2007-10-24 13:20:50.400 297 18225.61 48.51 52701.05 88888.00 2007-10-24 13:20:50.900 297 18225.64 48.53 52701.07 88888.00 2007-10-24 13:20:51.400 297 18225.55 48.60 52701.18 88888.00 2007-10-24 13:20:51.900 297 18225.43 48.62 52701.23 88888.00 2007-10-24 13:20:52.400 297 18225.38 48.56 52701.33 88888.00 2007-10-24 13:20:52.900 297 18225.41 48.66 52701.21 88888.00 2007-10-24 13:20:53.400 297 18225.26 48.73 52701.18 88888.00 2007-10-24 13:20:53.900 297 18225.33 48.68 52701.15 88888.00 2007-10-24 13:20:54.400 297 18225.19 48.58 52701.11 88888.00 2007-10-24 13:20:54.900 297 18225.21 48.54 52701.12 88888.00 2007-10-24 13:20:55.400 297 18225.33 48.54 52701.15 88888.00 2007-10-24 13:20:55.900 297 18225.33 48.52 52701.18 88888.00 2007-10-24 13:20:56.400 297 18225.25 48.56 52701.15 88888.00 2007-10-24 13:20:56.900 297 18225.19 48.60 52701.19 88888.00 2007-10-24 13:20:57.400 297 18225.16 48.69 52701.19 88888.00 2007-10-24 13:20:57.900 297 18225.06 48.77 52701.09 88888.00 2007-10-24 13:20:58.397 297 18225.06 48.80 52701.01 88888.00 2007-10-24 13:20:58.907 297 18225.17 48.72 52701.09 88888.00 2007-10-24 13:20:59.407 297 18225.14 48.72 52701.01 88888.00 2007-10-24 13:20:59.907 297 18225.07 48.78 52701.04 88888.00 2007-10-24 13:21:00.407 297 18225.06 48.78 52701.08 88888.00 2007-10-24 13:21:00.907 297 18225.02 48.78 52701.15 88888.00 2007-10-24 13:21:01.407 297 18224.91 48.86 52701.24 88888.00 2007-10-24 13:21:01.907 297 18224.84 48.86 52701.34 88888.00 2007-10-24 13:21:02.407 297 18224.98 48.86 52701.38 88888.00 2007-10-24 13:21:02.907 297 18225.03 48.81 52701.30 88888.00 2007-10-24 13:21:03.407 297 18224.98 48.81 52701.22 88888.00 2007-10-24 13:21:03.907 297 18224.98 48.89 52701.19 88888.00 2007-10-24 13:21:04.407 297 18224.84 48.90 52701.12 88888.00 2007-10-24 13:21:04.907 297 18224.81 48.97 52701.10 88888.00 2007-10-24 13:21:05.407 297 18224.93 49.01 52701.16 88888.00 2007-10-24 13:21:05.907 297 18224.84 49.04 52701.23 88888.00 2007-10-24 13:21:06.407 297 18224.71 49.05 52701.42 88888.00 2007-10-24 13:21:06.907 297 18224.73 49.10 52701.47 88888.00 2007-10-24 13:21:07.407 297 18224.70 49.08 52701.51 88888.00 2007-10-24 13:21:07.907 297 18224.60 49.16 52701.47 88888.00 2007-10-24 13:21:08.407 297 18224.60 49.18 52701.46 88888.00 2007-10-24 13:21:08.907 297 18224.49 49.10 52701.40 88888.00 2007-10-24 13:21:09.407 297 18224.49 49.07 52701.36 88888.00 2007-10-24 13:21:09.907 297 18224.51 49.09 52701.37 88888.00 2007-10-24 13:21:10.407 297 18224.40 49.06 52701.42 88888.00 2007-10-24 13:21:10.907 297 18224.45 49.02 52701.37 88888.00 2007-10-24 13:21:11.407 297 18224.48 49.16 52701.38 88888.00 2007-10-24 13:21:11.907 297 18224.42 49.22 52701.49 88888.00 2007-10-24 13:21:12.407 297 18224.39 49.25 52701.47 88888.00 2007-10-24 13:21:12.907 297 18224.48 49.28 52701.50 88888.00 2007-10-24 13:21:13.407 297 18224.32 49.37 52701.42 88888.00 2007-10-24 13:21:13.907 297 18224.20 49.44 52701.36 88888.00 2007-10-24 13:21:14.407 297 18224.27 49.40 52701.40 88888.00 2007-10-24 13:21:14.907 297 18224.34 49.37 52701.30 88888.00 2007-10-24 13:21:15.407 297 18224.29 49.45 52701.38 88888.00 2007-10-24 13:21:15.907 297 18224.11 49.39 52701.45 88888.00 2007-10-24 13:21:16.407 297 18224.07 49.34 52701.50 88888.00 2007-10-24 13:21:16.907 297 18224.05 49.38 52701.37 88888.00 2007-10-24 13:21:17.407 297 18223.88 49.41 52701.37 88888.00 2007-10-24 13:21:17.907 297 18223.98 49.46 52701.37 88888.00 2007-10-24 13:21:18.407 297 18224.06 49.40 52701.27 88888.00 2007-10-24 13:21:18.907 297 18224.23 49.45 52701.32 88888.00 2007-10-24 13:21:19.407 297 18224.33 49.44 52701.32 88888.00 2007-10-24 13:21:19.907 297 18224.52 49.36 52701.33 88888.00 2007-10-24 13:21:20.407 297 18224.53 49.42 52701.36 88888.00 2007-10-24 13:21:20.907 297 18224.60 49.42 52701.43 88888.00 2007-10-24 13:21:21.407 297 18224.48 49.46 52701.35 88888.00 2007-10-24 13:21:21.907 297 18224.35 49.46 52701.38 88888.00 2007-10-24 13:21:22.407 297 18224.38 49.46 52701.43 88888.00 2007-10-24 13:21:22.907 297 18224.28 49.49 52701.43 88888.00 2007-10-24 13:21:23.407 297 18224.31 49.46 52701.37 88888.00 2007-10-24 13:21:23.907 297 18224.32 49.40 52701.35 88888.00 2007-10-24 13:21:24.407 297 18224.37 49.33 52701.38 88888.00 2007-10-24 13:21:24.907 297 18224.28 49.34 52701.51 88888.00 2007-10-24 13:21:25.407 297 18224.27 49.44 52701.54 88888.00 2007-10-24 13:21:25.907 297 18224.43 49.39 52701.44 88888.00 2007-10-24 13:21:26.407 297 18224.45 49.30 52701.22 88888.00 2007-10-24 13:21:26.907 297 18224.48 49.31 52701.22 88888.00 2007-10-24 13:21:27.407 297 18224.44 49.29 52701.30 88888.00 2007-10-24 13:21:27.907 297 18224.49 49.25 52701.40 88888.00 2007-10-24 13:21:28.407 297 18224.48 49.26 52701.34 88888.00 2007-10-24 13:21:28.907 297 18224.38 49.25 52701.21 88888.00 2007-10-24 13:21:29.407 297 18224.34 49.28 52701.11 88888.00 2007-10-24 13:21:29.907 297 18224.41 49.18 52701.05 88888.00 2007-10-24 13:21:30.407 297 18224.46 49.02 52701.20 88888.00 2007-10-24 13:21:30.907 297 18224.76 48.98 52701.28 88888.00 2007-10-24 13:21:31.407 297 18224.77 48.93 52701.25 88888.00 2007-10-24 13:21:31.907 297 18224.61 48.87 52701.23 88888.00 2007-10-24 13:21:32.407 297 18224.64 48.78 52701.18 88888.00 2007-10-24 13:21:32.907 297 18224.63 48.61 52701.22 88888.00 2007-10-24 13:21:33.407 297 18224.60 48.69 52701.27 88888.00 2007-10-24 13:21:33.907 297 18224.59 48.74 52701.25 88888.00 2007-10-24 13:21:34.407 297 18224.66 48.58 52701.32 88888.00 2007-10-24 13:21:34.907 297 18224.65 48.56 52701.38 88888.00 2007-10-24 13:21:35.407 297 18224.62 48.61 52701.34 88888.00 2007-10-24 13:21:35.907 297 18224.66 48.66 52701.35 88888.00 2007-10-24 13:21:36.407 297 18224.61 48.58 52701.24 88888.00 2007-10-24 13:21:36.907 297 18224.61 48.52 52701.30 88888.00 2007-10-24 13:21:37.407 297 18224.63 48.45 52701.26 88888.00 2007-10-24 13:21:37.907 297 18224.60 48.48 52701.34 88888.00 2007-10-24 13:21:38.407 297 18224.52 48.51 52701.23 88888.00 2007-10-24 13:21:38.907 297 18224.49 48.62 52701.25 88888.00 2007-10-24 13:21:39.407 297 18224.54 48.62 52701.30 88888.00 2007-10-24 13:21:39.907 297 18224.41 48.52 52701.33 88888.00 2007-10-24 13:21:40.407 297 18224.45 48.44 52701.40 88888.00 2007-10-24 13:21:40.907 297 18224.66 48.44 52701.32 88888.00 2007-10-24 13:21:41.407 297 18224.72 48.52 52701.37 88888.00 2007-10-24 13:21:41.907 297 18224.54 48.49 52701.31 88888.00 2007-10-24 13:21:42.407 297 18224.55 48.47 52701.30 88888.00 2007-10-24 13:21:42.907 297 18224.52 48.49 52701.39 88888.00 2007-10-24 13:21:43.407 297 18224.44 48.47 52701.35 88888.00 2007-10-24 13:21:43.907 297 18224.52 48.49 52701.23 88888.00 2007-10-24 13:21:44.407 297 18224.50 48.60 52701.26 88888.00 2007-10-24 13:21:44.907 297 18224.41 48.62 52701.36 88888.00 2007-10-24 13:21:45.407 297 18224.37 48.54 52701.27 88888.00 2007-10-24 13:21:45.907 297 18224.31 48.52 52701.30 88888.00 2007-10-24 13:21:46.407 297 18224.29 48.53 52701.25 88888.00 2007-10-24 13:21:46.907 297 18224.26 48.54 52701.32 88888.00 2007-10-24 13:21:47.407 297 18223.96 48.46 52701.30 88888.00 2007-10-24 13:21:47.907 297 18224.17 48.45 52701.14 88888.00 2007-10-24 13:21:48.407 297 18224.21 48.53 52701.13 88888.00 2007-10-24 13:21:48.907 297 18224.21 48.54 52701.18 88888.00 2007-10-24 13:21:49.407 297 18224.32 48.47 52701.35 88888.00 2007-10-24 13:21:49.907 297 18224.33 48.44 52701.25 88888.00 2007-10-24 13:21:50.407 297 18224.30 48.47 52701.11 88888.00 2007-10-24 13:21:50.907 297 18224.17 48.45 52701.04 88888.00 2007-10-24 13:21:51.407 297 18224.26 48.59 52701.21 88888.00 2007-10-24 13:21:51.907 297 18224.29 48.59 52701.15 88888.00 2007-10-24 13:21:52.407 297 18224.30 48.57 52701.13 88888.00 2007-10-24 13:21:52.907 297 18224.12 48.62 52701.15 88888.00 2007-10-24 13:21:53.407 297 18224.17 48.68 52701.19 88888.00 2007-10-24 13:21:53.907 297 18224.19 48.56 52701.11 88888.00 2007-10-24 13:21:54.407 297 18224.15 48.46 52701.10 88888.00 2007-10-24 13:21:54.907 297 18224.20 48.32 52701.14 88888.00 2007-10-24 13:21:55.407 297 18224.23 48.38 52701.15 88888.00 2007-10-24 13:21:55.907 297 18224.13 48.36 52701.00 88888.00 2007-10-24 13:21:56.407 297 18224.21 48.37 52700.96 88888.00 2007-10-24 13:21:56.907 297 18224.32 48.35 52701.00 88888.00 2007-10-24 13:21:57.407 297 18224.24 48.29 52701.05 88888.00 2007-10-24 13:21:57.907 297 18224.30 48.31 52701.05 88888.00 2007-10-24 13:21:58.407 297 18224.30 48.42 52701.02 88888.00 2007-10-24 13:21:58.907 297 18224.37 48.41 52701.02 88888.00 2007-10-24 13:21:59.407 297 18224.45 48.41 52701.03 88888.00 2007-10-24 13:21:59.907 297 18224.32 48.44 52701.07 88888.00 2007-10-24 13:22:00.407 297 18224.37 48.44 52701.11 88888.00 2007-10-24 13:22:00.907 297 18224.28 48.51 52701.02 88888.00 2007-10-24 13:22:01.407 297 18224.44 48.48 52700.98 88888.00 2007-10-24 13:22:01.907 297 18224.59 48.46 52701.08 88888.00 2007-10-24 13:22:02.407 297 18224.54 48.36 52701.02 88888.00 2007-10-24 13:22:02.907 297 18224.62 48.39 52700.97 88888.00 2007-10-24 13:22:03.407 297 18224.62 48.36 52700.95 88888.00 2007-10-24 13:22:03.907 297 18224.59 48.35 52701.01 88888.00 2007-10-24 13:22:04.407 297 18224.67 48.39 52701.12 88888.00 2007-10-24 13:22:04.907 297 18224.59 48.34 52701.12 88888.00 2007-10-24 13:22:05.407 297 18224.53 48.30 52701.02 88888.00 2007-10-24 13:22:05.907 297 18224.64 48.32 52700.95 88888.00 2007-10-24 13:22:06.407 297 18224.65 48.37 52700.86 88888.00 2007-10-24 13:22:06.907 297 18224.70 48.43 52700.89 88888.00 2007-10-24 13:22:07.407 297 18224.71 48.49 52700.99 88888.00 2007-10-24 13:22:07.907 297 18224.64 48.57 52701.00 88888.00 2007-10-24 13:22:08.407 297 18224.56 48.54 52701.02 88888.00 2007-10-24 13:22:08.907 297 18224.48 48.53 52700.92 88888.00 2007-10-24 13:22:09.407 297 18224.39 48.52 52700.98 88888.00 2007-10-24 13:22:09.907 297 18224.46 48.54 52701.01 88888.00 2007-10-24 13:22:10.407 297 18224.59 48.61 52701.00 88888.00 2007-10-24 13:22:10.907 297 18224.56 48.58 52700.99 88888.00 2007-10-24 13:22:11.407 297 18224.66 48.53 52701.01 88888.00 2007-10-24 13:22:11.907 297 18224.74 48.61 52700.97 88888.00 2007-10-24 13:22:12.407 297 18224.55 48.66 52701.03 88888.00 2007-10-24 13:22:12.907 297 18224.54 48.74 52701.11 88888.00 2007-10-24 13:22:13.407 297 18224.61 48.78 52701.10 88888.00 2007-10-24 13:22:13.907 297 18224.62 48.82 52701.21 88888.00 2007-10-24 13:22:14.407 297 18224.48 48.76 52701.20 88888.00 2007-10-24 13:22:14.907 297 18224.31 48.73 52701.05 88888.00 2007-10-24 13:22:15.407 297 18224.38 48.91 52701.03 88888.00 2007-10-24 13:22:15.907 297 18224.41 48.99 52701.21 88888.00 2007-10-24 13:22:16.407 297 18224.43 48.98 52701.15 88888.00 2007-10-24 13:22:16.907 297 18224.54 49.06 52701.24 88888.00 2007-10-24 13:22:17.407 297 18224.50 49.05 52701.21 88888.00 2007-10-24 13:22:17.907 297 18224.41 48.94 52701.26 88888.00 2007-10-24 13:22:18.407 297 18224.35 48.90 52701.25 88888.00 2007-10-24 13:22:18.907 297 18224.49 48.87 52701.21 88888.00 2007-10-24 13:22:19.407 297 18224.59 48.78 52701.19 88888.00 2007-10-24 13:22:19.907 297 18224.65 48.87 52701.14 88888.00 2007-10-24 13:22:20.407 297 18224.79 48.89 52701.15 88888.00 2007-10-24 13:22:20.907 297 18224.61 48.89 52701.07 88888.00 2007-10-24 13:22:21.407 297 18224.40 48.92 52700.98 88888.00 2007-10-24 13:22:21.907 297 18224.40 48.88 52700.88 88888.00 2007-10-24 13:22:22.407 297 18224.38 48.91 52700.91 88888.00 2007-10-24 13:22:22.907 297 18224.44 48.87 52700.91 88888.00 2007-10-24 13:22:23.407 297 18224.49 48.78 52700.87 88888.00 2007-10-24 13:22:23.907 297 18224.54 48.80 52700.80 88888.00 2007-10-24 13:22:24.407 297 18224.72 48.80 52700.74 88888.00 2007-10-24 13:22:24.907 297 18224.68 48.70 52700.75 88888.00 2007-10-24 13:22:25.407 297 18224.57 48.58 52700.82 88888.00 2007-10-24 13:22:25.907 297 18224.60 48.54 52700.84 88888.00 2007-10-24 13:22:26.407 297 18224.75 48.65 52700.85 88888.00 2007-10-24 13:22:26.907 297 18224.82 48.65 52700.87 88888.00 2007-10-24 13:22:27.407 297 18225.03 48.63 52700.93 88888.00 2007-10-24 13:22:27.907 297 18225.00 48.64 52700.88 88888.00 2007-10-24 13:22:28.407 297 18224.96 48.63 52700.90 88888.00 2007-10-24 13:22:28.907 297 18224.83 48.57 52700.85 88888.00 2007-10-24 13:22:29.407 297 18224.67 48.47 52700.77 88888.00 2007-10-24 13:22:29.907 297 18224.75 48.41 52700.74 88888.00 2007-10-24 13:22:30.407 297 18224.78 48.35 52700.60 88888.00 2007-10-24 13:22:30.907 297 18224.97 48.35 52700.58 88888.00 2007-10-24 13:22:31.407 297 18225.07 48.27 52700.77 88888.00 2007-10-24 13:22:31.907 297 18225.14 48.23 52700.77 88888.00 2007-10-24 13:22:32.407 297 18225.09 48.28 52700.87 88888.00 2007-10-24 13:22:32.907 297 18225.06 48.30 52700.88 88888.00 2007-10-24 13:22:33.407 297 18225.17 48.26 52700.75 88888.00 2007-10-24 13:22:33.907 297 18225.25 48.28 52700.62 88888.00 2007-10-24 13:22:34.407 297 18225.29 48.30 52700.74 88888.00 2007-10-24 13:22:34.907 297 18225.16 48.31 52700.77 88888.00 2007-10-24 13:22:35.407 297 18225.19 48.22 52700.74 88888.00 2007-10-24 13:22:35.907 297 18225.26 48.20 52700.73 88888.00 2007-10-24 13:22:36.407 297 18225.17 48.26 52700.75 88888.00 2007-10-24 13:22:36.907 297 18225.11 48.33 52700.70 88888.00 2007-10-24 13:22:37.407 297 18225.05 48.29 52700.77 88888.00 2007-10-24 13:22:37.907 297 18225.13 48.33 52700.88 88888.00 2007-10-24 13:22:38.407 297 18225.15 48.31 52701.02 88888.00 2007-10-24 13:22:38.907 297 18225.13 48.28 52700.98 88888.00 2007-10-24 13:22:39.407 297 18225.07 48.32 52700.95 88888.00 2007-10-24 13:22:39.907 297 18225.15 48.33 52700.91 88888.00 2007-10-24 13:22:40.407 297 18225.18 48.30 52700.88 88888.00 2007-10-24 13:22:40.907 297 18225.16 48.22 52700.84 88888.00 2007-10-24 13:22:41.407 297 18225.14 48.21 52700.80 88888.00 2007-10-24 13:22:41.907 297 18225.04 48.30 52700.98 88888.00 2007-10-24 13:22:42.407 297 18225.13 48.36 52701.08 88888.00 2007-10-24 13:22:42.907 297 18225.28 48.33 52700.98 88888.00 2007-10-24 13:22:43.407 297 18225.22 48.27 52701.04 88888.00 2007-10-24 13:22:43.907 297 18225.19 48.27 52701.07 88888.00 2007-10-24 13:22:44.407 297 18225.08 48.24 52700.99 88888.00 2007-10-24 13:22:44.907 297 18225.13 48.13 52701.01 88888.00 2007-10-24 13:22:45.407 297 18225.02 48.19 52701.11 88888.00 2007-10-24 13:22:45.907 297 18224.98 48.21 52701.13 88888.00 2007-10-24 13:22:46.407 297 18224.78 48.20 52701.20 88888.00 2007-10-24 13:22:46.907 297 18224.82 48.23 52701.18 88888.00 2007-10-24 13:22:47.407 297 18224.96 48.20 52701.13 88888.00 2007-10-24 13:22:47.907 297 18224.73 48.16 52701.05 88888.00 2007-10-24 13:22:48.407 297 18224.73 48.23 52701.07 88888.00 2007-10-24 13:22:48.907 297 18224.77 48.21 52701.04 88888.00 2007-10-24 13:22:49.407 297 18224.71 48.16 52701.20 88888.00 2007-10-24 13:22:49.907 297 18224.72 48.14 52701.20 88888.00 2007-10-24 13:22:50.407 297 18224.79 48.20 52701.16 88888.00 2007-10-24 13:22:50.907 297 18224.81 48.23 52701.22 88888.00 2007-10-24 13:22:51.407 297 18224.76 48.29 52701.24 88888.00 2007-10-24 13:22:51.907 297 18224.77 48.31 52701.25 88888.00 2007-10-24 13:22:52.407 297 18224.67 48.27 52701.24 88888.00 2007-10-24 13:22:52.907 297 18224.39 48.28 52701.13 88888.00 2007-10-24 13:22:53.407 297 18224.33 48.28 52701.09 88888.00 2007-10-24 13:22:53.907 297 18224.73 48.32 52701.04 88888.00 2007-10-24 13:22:54.407 297 18224.85 48.36 52701.13 88888.00 2007-10-24 13:22:54.907 297 18224.74 48.41 52701.22 88888.00 2007-10-24 13:22:55.407 297 18224.62 48.37 52701.18 88888.00 2007-10-24 13:22:55.907 297 18224.50 48.31 52701.26 88888.00 2007-10-24 13:22:56.407 297 18224.49 48.27 52701.26 88888.00 2007-10-24 13:22:56.907 297 18224.53 48.22 52701.38 88888.00 2007-10-24 13:22:57.407 297 18224.52 48.31 52701.53 88888.00 2007-10-24 13:22:57.907 297 18224.59 48.27 52701.50 88888.00 2007-10-24 13:22:58.407 297 18224.66 48.19 52701.32 88888.00 2007-10-24 13:22:58.907 297 18224.68 48.15 52701.23 88888.00 2007-10-24 13:22:59.407 297 18224.59 48.18 52701.18 88888.00 2007-10-24 13:22:59.907 297 18224.55 48.27 52701.22 88888.00 2007-10-24 13:23:00.407 297 18224.53 48.36 52701.14 88888.00 2007-10-24 13:23:00.907 297 18224.54 48.36 52701.22 88888.00 2007-10-24 13:23:01.407 297 18224.51 48.35 52701.21 88888.00 2007-10-24 13:23:01.907 297 18224.51 48.32 52701.14 88888.00 2007-10-24 13:23:02.407 297 18224.38 48.28 52701.11 88888.00 2007-10-24 13:23:02.907 297 18224.34 48.36 52701.18 88888.00 2007-10-24 13:23:03.407 297 18224.39 48.32 52701.14 88888.00 2007-10-24 13:23:03.907 297 18224.46 48.29 52701.10 88888.00 2007-10-24 13:23:04.407 297 18224.48 48.23 52701.12 88888.00 2007-10-24 13:23:04.907 297 18224.52 48.28 52701.24 88888.00 2007-10-24 13:23:05.407 297 18224.56 48.28 52701.30 88888.00 2007-10-24 13:23:05.907 297 18224.53 48.29 52701.33 88888.00 2007-10-24 13:23:06.407 297 18224.60 48.30 52701.26 88888.00 2007-10-24 13:23:06.907 297 18224.55 48.37 52701.27 88888.00 2007-10-24 13:23:07.407 297 18224.45 48.45 52701.32 88888.00 2007-10-24 13:23:07.907 297 18224.41 48.48 52701.34 88888.00 2007-10-24 13:23:08.407 297 18224.45 48.48 52701.46 88888.00 2007-10-24 13:23:08.907 297 18224.38 48.41 52701.39 88888.00 2007-10-24 13:23:09.407 297 18224.29 48.42 52701.40 88888.00 2007-10-24 13:23:09.907 297 18224.34 48.54 52701.55 88888.00 2007-10-24 13:23:10.407 297 18224.29 48.67 52701.70 88888.00 2007-10-24 13:23:10.907 297 18224.27 48.78 52701.77 88888.00 2007-10-24 13:23:11.407 297 18224.23 48.85 52701.81 88888.00 2007-10-24 13:23:11.907 297 18224.07 48.90 52701.83 88888.00 2007-10-24 13:23:12.407 297 18223.98 48.99 52701.82 88888.00 2007-10-24 13:23:12.907 297 18223.89 49.07 52701.90 88888.00 2007-10-24 13:23:13.407 297 18223.87 49.05 52701.98 88888.00 2007-10-24 13:23:13.907 297 18223.83 49.06 52701.89 88888.00 2007-10-24 13:23:14.407 297 18223.87 49.02 52701.95 88888.00 2007-10-24 13:23:14.907 297 18223.73 49.11 52701.93 88888.00 2007-10-24 13:23:15.407 297 18223.69 49.12 52701.90 88888.00 2007-10-24 13:23:15.907 297 18223.64 49.13 52701.91 88888.00 2007-10-24 13:23:16.407 297 18223.67 49.12 52702.07 88888.00 2007-10-24 13:23:16.907 297 18223.78 49.13 52702.07 88888.00 2007-10-24 13:23:17.407 297 18223.65 49.19 52702.03 88888.00 2007-10-24 13:23:17.907 297 18223.57 49.32 52702.09 88888.00 2007-10-24 13:23:18.407 297 18223.44 49.35 52701.97 88888.00 2007-10-24 13:23:18.907 297 18223.35 49.33 52701.88 88888.00 2007-10-24 13:23:19.407 297 18223.32 49.40 52702.00 88888.00 2007-10-24 13:23:19.907 297 18223.32 49.48 52702.03 88888.00 2007-10-24 13:23:20.407 297 18223.14 49.44 52701.97 88888.00 2007-10-24 13:23:20.907 297 18223.09 49.44 52701.91 88888.00 2007-10-24 13:23:21.407 297 18223.07 49.53 52701.89 88888.00 2007-10-24 13:23:21.907 297 18223.16 49.54 52701.85 88888.00 2007-10-24 13:23:22.407 297 18223.26 49.59 52701.86 88888.00 2007-10-24 13:23:22.907 297 18223.27 49.61 52701.82 88888.00 2007-10-24 13:23:23.407 297 18223.08 49.60 52701.73 88888.00 2007-10-24 13:23:23.907 297 18223.12 49.59 52701.77 88888.00 2007-10-24 13:23:24.407 297 18223.16 49.58 52701.81 88888.00 2007-10-24 13:23:24.907 297 18222.94 49.61 52701.79 88888.00 2007-10-24 13:23:25.407 297 18222.89 49.62 52701.72 88888.00 2007-10-24 13:23:25.907 297 18222.91 49.55 52701.58 88888.00 2007-10-24 13:23:26.407 297 18222.88 49.51 52701.54 88888.00 2007-10-24 13:23:26.907 297 18223.09 49.59 52701.61 88888.00 2007-10-24 13:23:27.407 297 18223.25 49.58 52701.69 88888.00 2007-10-24 13:23:27.907 297 18223.27 49.53 52701.66 88888.00 2007-10-24 13:23:28.407 297 18223.07 49.52 52701.63 88888.00 2007-10-24 13:23:28.907 297 18222.99 49.53 52701.55 88888.00 2007-10-24 13:23:29.407 297 18223.03 49.60 52701.54 88888.00 2007-10-24 13:23:29.907 297 18223.08 49.58 52701.55 88888.00 2007-10-24 13:23:30.407 297 18223.09 49.62 52701.54 88888.00 2007-10-24 13:23:30.907 297 18223.02 49.64 52701.45 88888.00 2007-10-24 13:23:31.407 297 18223.12 49.65 52701.40 88888.00 2007-10-24 13:23:31.907 297 18223.27 49.59 52701.39 88888.00 2007-10-24 13:23:32.407 297 18223.30 49.56 52701.34 88888.00 2007-10-24 13:23:32.907 297 18223.31 49.56 52701.24 88888.00 2007-10-24 13:23:33.407 297 18223.30 49.53 52701.24 88888.00 2007-10-24 13:23:33.907 297 18223.26 49.45 52701.22 88888.00 2007-10-24 13:23:34.407 297 18223.34 49.44 52701.27 88888.00 2007-10-24 13:23:34.907 297 18223.32 49.48 52701.39 88888.00 2007-10-24 13:23:35.407 297 18223.25 49.51 52701.39 88888.00 2007-10-24 13:23:35.907 297 18223.40 49.42 52701.26 88888.00 2007-10-24 13:23:36.407 297 18223.59 49.41 52701.30 88888.00 2007-10-24 13:23:36.907 297 18223.66 49.46 52701.30 88888.00 2007-10-24 13:23:37.407 297 18223.65 49.47 52701.28 88888.00 2007-10-24 13:23:37.907 297 18223.45 49.49 52701.19 88888.00 2007-10-24 13:23:38.407 297 18223.37 49.51 52701.13 88888.00 2007-10-24 13:23:38.907 297 18223.46 49.51 52701.12 88888.00 2007-10-24 13:23:39.407 297 18223.39 49.42 52701.14 88888.00 2007-10-24 13:23:39.907 297 18223.40 49.35 52701.27 88888.00 2007-10-24 13:23:40.407 297 18223.39 49.36 52701.31 88888.00 2007-10-24 13:23:40.907 297 18223.37 49.32 52701.23 88888.00 2007-10-24 13:23:41.407 297 18223.35 49.30 52701.15 88888.00 2007-10-24 13:23:41.907 297 18223.39 49.25 52701.11 88888.00 2007-10-24 13:23:42.407 297 18223.55 49.24 52701.19 88888.00 2007-10-24 13:23:42.907 297 18223.61 49.27 52701.20 88888.00 2007-10-24 13:23:43.407 297 18223.63 49.26 52701.12 88888.00 2007-10-24 13:23:43.907 297 18223.53 49.22 52701.20 88888.00 2007-10-24 13:23:44.407 297 18223.47 49.16 52701.20 88888.00 2007-10-24 13:23:44.907 297 18223.55 49.25 52701.13 88888.00 2007-10-24 13:23:45.407 297 18223.58 49.24 52701.14 88888.00 2007-10-24 13:23:45.907 297 18223.62 49.23 52701.08 88888.00 2007-10-24 13:23:46.407 297 18223.73 49.21 52700.96 88888.00 2007-10-24 13:23:46.907 297 18223.77 49.18 52700.96 88888.00 2007-10-24 13:23:47.407 297 18223.78 49.14 52701.12 88888.00 2007-10-24 13:23:47.907 297 18223.74 49.12 52701.23 88888.00 2007-10-24 13:23:48.407 297 18223.64 49.02 52701.08 88888.00 2007-10-24 13:23:48.907 297 18223.79 49.01 52701.08 88888.00 2007-10-24 13:23:49.407 297 18224.08 48.97 52701.07 88888.00 2007-10-24 13:23:49.907 297 18224.27 48.94 52701.03 88888.00 2007-10-24 13:23:50.407 297 18224.16 48.90 52700.93 88888.00 2007-10-24 13:23:50.907 297 18223.88 48.90 52700.87 88888.00 2007-10-24 13:23:51.407 297 18223.85 48.82 52700.85 88888.00 2007-10-24 13:23:51.907 297 18223.87 48.78 52700.78 88888.00 2007-10-24 13:23:52.407 297 18223.85 48.62 52700.81 88888.00 2007-10-24 13:23:52.907 297 18223.92 48.54 52700.84 88888.00 2007-10-24 13:23:53.407 297 18224.01 48.53 52700.90 88888.00 2007-10-24 13:23:53.907 297 18224.09 48.55 52700.77 88888.00 2007-10-24 13:23:54.407 297 18224.08 48.65 52700.72 88888.00 2007-10-24 13:23:54.907 297 18224.31 48.68 52700.62 88888.00 2007-10-24 13:23:55.407 297 18224.23 48.64 52700.65 88888.00 2007-10-24 13:23:55.907 297 18224.21 48.56 52700.73 88888.00 2007-10-24 13:23:56.407 297 18224.33 48.49 52700.72 88888.00 2007-10-24 13:23:56.907 297 18224.46 48.48 52700.73 88888.00 2007-10-24 13:23:57.407 297 18224.28 48.43 52700.69 88888.00 2007-10-24 13:23:57.907 297 18224.27 48.38 52700.70 88888.00 2007-10-24 13:23:58.407 297 18224.38 48.40 52700.74 88888.00 2007-10-24 13:23:58.907 297 18224.44 48.32 52700.55 88888.00 2007-10-24 13:23:59.407 297 18224.61 48.20 52700.63 88888.00 2007-10-24 13:23:59.907 297 18224.72 48.13 52700.63 88888.00 2007-10-24 13:24:00.407 297 18224.63 48.21 52700.51 88888.00 2007-10-24 13:24:00.907 297 18224.61 48.24 52700.43 88888.00 2007-10-24 13:24:01.407 297 18224.63 48.24 52700.46 88888.00 2007-10-24 13:24:01.907 297 18224.64 48.15 52700.40 88888.00 2007-10-24 13:24:02.407 297 18224.64 48.11 52700.39 88888.00 2007-10-24 13:24:02.907 297 18224.68 48.14 52700.46 88888.00 2007-10-24 13:24:03.407 297 18224.70 48.06 52700.52 88888.00 2007-10-24 13:24:03.907 297 18224.68 48.05 52700.54 88888.00 2007-10-24 13:24:04.407 297 18224.77 48.00 52700.60 88888.00 2007-10-24 13:24:04.907 297 18224.75 47.94 52700.52 88888.00 2007-10-24 13:24:05.407 297 18224.66 47.99 52700.63 88888.00 2007-10-24 13:24:05.907 297 18224.72 47.99 52700.65 88888.00 2007-10-24 13:24:06.407 297 18224.84 47.92 52700.65 88888.00 2007-10-24 13:24:06.907 297 18224.84 47.91 52700.66 88888.00 2007-10-24 13:24:07.407 297 18224.83 47.88 52700.60 88888.00 2007-10-24 13:24:07.907 297 18224.78 47.88 52700.69 88888.00 2007-10-24 13:24:08.407 297 18224.82 47.93 52700.61 88888.00 2007-10-24 13:24:08.907 297 18224.81 47.90 52700.66 88888.00 2007-10-24 13:24:09.407 297 18224.85 47.88 52700.75 88888.00 2007-10-24 13:24:09.907 297 18224.83 47.89 52700.80 88888.00 2007-10-24 13:24:10.407 297 18224.83 47.90 52700.77 88888.00 2007-10-24 13:24:10.907 297 18224.87 47.89 52700.72 88888.00 2007-10-24 13:24:11.407 297 18224.87 47.86 52700.67 88888.00 2007-10-24 13:24:11.907 297 18224.87 47.89 52700.75 88888.00 2007-10-24 13:24:12.407 297 18224.85 48.01 52700.73 88888.00 2007-10-24 13:24:12.907 297 18224.93 48.19 52700.75 88888.00 2007-10-24 13:24:13.407 297 18224.95 48.16 52700.82 88888.00 2007-10-24 13:24:13.907 297 18224.81 48.12 52700.78 88888.00 2007-10-24 13:24:14.407 297 18224.70 48.08 52700.75 88888.00 2007-10-24 13:24:14.907 297 18224.56 48.12 52700.70 88888.00 2007-10-24 13:24:15.407 297 18224.65 48.15 52700.84 88888.00 2007-10-24 13:24:15.907 297 18224.57 48.12 52700.99 88888.00 2007-10-24 13:24:16.407 297 18224.54 48.16 52700.98 88888.00 2007-10-24 13:24:16.907 297 18224.51 48.24 52700.99 88888.00 2007-10-24 13:24:17.407 297 18224.62 48.16 52701.01 88888.00 2007-10-24 13:24:17.907 297 18224.51 48.20 52701.03 88888.00 2007-10-24 13:24:18.407 297 18224.44 48.28 52701.07 88888.00 2007-10-24 13:24:18.907 297 18224.53 48.37 52701.13 88888.00 2007-10-24 13:24:19.407 297 18224.45 48.41 52701.15 88888.00 2007-10-24 13:24:19.907 297 18224.40 48.39 52701.16 88888.00 2007-10-24 13:24:20.407 297 18224.35 48.35 52701.10 88888.00 2007-10-24 13:24:20.907 297 18224.34 48.41 52701.05 88888.00 2007-10-24 13:24:21.407 297 18224.34 48.41 52700.96 88888.00 2007-10-24 13:24:21.907 297 18224.32 48.42 52700.97 88888.00 2007-10-24 13:24:22.407 297 18224.29 48.39 52700.92 88888.00 2007-10-24 13:24:22.907 297 18224.23 48.39 52700.90 88888.00 2007-10-24 13:24:23.407 297 18224.15 48.49 52700.98 88888.00 2007-10-24 13:24:23.907 297 18224.20 48.45 52700.86 88888.00 2007-10-24 13:24:24.407 297 18224.20 48.45 52700.93 88888.00 2007-10-24 13:24:24.907 297 18224.30 48.49 52700.96 88888.00 2007-10-24 13:24:25.407 297 18224.13 48.52 52701.01 88888.00 2007-10-24 13:24:25.907 297 18224.11 48.55 52701.07 88888.00 2007-10-24 13:24:26.407 297 18224.19 48.63 52700.99 88888.00 2007-10-24 13:24:26.907 297 18224.20 48.64 52701.05 88888.00 2007-10-24 13:24:27.407 297 18224.28 48.72 52701.01 88888.00 2007-10-24 13:24:27.907 297 18224.39 48.76 52701.03 88888.00 2007-10-24 13:24:28.407 297 18224.49 48.67 52701.11 88888.00 2007-10-24 13:24:28.907 297 18224.56 48.66 52701.02 88888.00 2007-10-24 13:24:29.407 297 18224.57 48.65 52701.15 88888.00 2007-10-24 13:24:29.907 297 18224.38 48.68 52701.07 88888.00 2007-10-24 13:24:30.407 297 18224.20 48.69 52701.12 88888.00 2007-10-24 13:24:30.907 297 18224.16 48.70 52701.18 88888.00 2007-10-24 13:24:31.407 297 18224.08 48.73 52701.19 88888.00 2007-10-24 13:24:31.907 297 18223.91 48.82 52701.28 88888.00 2007-10-24 13:24:32.407 297 18224.02 48.87 52701.22 88888.00 2007-10-24 13:24:32.907 297 18224.02 48.88 52701.31 88888.00 2007-10-24 13:24:33.407 297 18224.07 48.90 52701.31 88888.00 2007-10-24 13:24:33.907 297 18224.07 49.02 52701.35 88888.00 2007-10-24 13:24:34.407 297 18224.15 49.02 52701.35 88888.00 2007-10-24 13:24:34.907 297 18224.07 48.91 52701.44 88888.00 2007-10-24 13:24:35.407 297 18223.94 48.89 52701.43 88888.00 2007-10-24 13:24:35.907 297 18223.85 48.91 52701.53 88888.00 2007-10-24 13:24:36.407 297 18223.84 48.97 52701.51 88888.00 2007-10-24 13:24:36.907 297 18223.79 49.00 52701.40 88888.00 2007-10-24 13:24:37.407 297 18223.74 49.04 52701.42 88888.00 2007-10-24 13:24:37.907 297 18223.62 49.05 52701.50 88888.00 2007-10-24 13:24:38.407 297 18223.66 49.05 52701.60 88888.00 2007-10-24 13:24:38.907 297 18223.57 49.03 52701.58 88888.00 2007-10-24 13:24:39.407 297 18223.62 49.03 52701.60 88888.00 2007-10-24 13:24:39.907 297 18223.73 49.08 52701.56 88888.00 2007-10-24 13:24:40.407 297 18223.66 49.06 52701.54 88888.00 2007-10-24 13:24:40.907 297 18223.61 49.09 52701.44 88888.00 2007-10-24 13:24:41.407 297 18223.64 49.12 52701.44 88888.00 2007-10-24 13:24:41.907 297 18223.32 49.06 52701.45 88888.00 2007-10-24 13:24:42.407 297 18223.20 49.15 52701.62 88888.00 2007-10-24 13:24:42.907 297 18223.21 49.22 52701.68 88888.00 2007-10-24 13:24:43.407 297 18223.33 49.16 52701.72 88888.00 2007-10-24 13:24:43.907 297 18223.34 49.14 52701.77 88888.00 2007-10-24 13:24:44.407 297 18223.29 49.23 52701.61 88888.00 2007-10-24 13:24:44.907 297 18223.23 49.31 52701.51 88888.00 2007-10-24 13:24:45.407 297 18223.27 49.29 52701.56 88888.00 2007-10-24 13:24:45.907 297 18223.24 49.27 52701.59 88888.00 2007-10-24 13:24:46.407 297 18223.30 49.32 52701.57 88888.00 2007-10-24 13:24:46.907 297 18223.21 49.23 52701.70 88888.00 2007-10-24 13:24:47.407 297 18223.23 49.28 52701.76 88888.00 2007-10-24 13:24:47.907 297 18223.26 49.28 52701.69 88888.00 2007-10-24 13:24:48.407 297 18223.22 49.22 52701.55 88888.00 2007-10-24 13:24:48.907 297 18223.11 49.19 52701.54 88888.00 2007-10-24 13:24:49.407 297 18223.07 49.14 52701.57 88888.00 2007-10-24 13:24:49.907 297 18223.36 49.12 52701.59 88888.00 2007-10-24 13:24:50.407 297 18223.30 49.07 52701.57 88888.00 2007-10-24 13:24:50.907 297 18223.27 48.99 52701.58 88888.00 2007-10-24 13:24:51.407 297 18223.34 48.95 52701.55 88888.00 2007-10-24 13:24:51.907 297 18223.34 48.96 52701.45 88888.00 2007-10-24 13:24:52.407 297 18223.24 49.03 52701.49 88888.00 2007-10-24 13:24:52.907 297 18223.25 49.20 52701.55 88888.00 2007-10-24 13:24:53.407 297 18223.40 49.16 52701.47 88888.00 2007-10-24 13:24:53.907 297 18223.42 49.06 52701.39 88888.00 2007-10-24 13:24:54.407 297 18223.42 49.02 52701.49 88888.00 2007-10-24 13:24:54.907 297 18223.52 49.04 52701.46 88888.00 2007-10-24 13:24:55.407 297 18223.64 49.03 52701.50 88888.00 2007-10-24 13:24:55.907 297 18223.62 49.03 52701.45 88888.00 2007-10-24 13:24:56.407 297 18223.48 49.00 52701.43 88888.00 2007-10-24 13:24:56.907 297 18223.46 49.06 52701.45 88888.00 2007-10-24 13:24:57.407 297 18223.44 49.02 52701.32 88888.00 2007-10-24 13:24:57.907 297 18223.35 49.09 52701.28 88888.00 2007-10-24 13:24:58.407 297 18223.29 49.18 52701.28 88888.00 2007-10-24 13:24:58.907 297 18223.37 49.19 52701.34 88888.00 2007-10-24 13:24:59.407 297 18223.52 49.20 52701.36 88888.00 2007-10-24 13:24:59.907 297 18223.50 49.22 52701.32 88888.00 2007-10-24 13:25:00.407 297 18223.45 49.32 52701.27 88888.00 2007-10-24 13:25:00.907 297 18223.44 49.34 52701.38 88888.00 2007-10-24 13:25:01.407 297 18223.40 49.33 52701.43 88888.00 2007-10-24 13:25:01.907 297 18223.37 49.29 52701.39 88888.00 2007-10-24 13:25:02.407 297 18223.33 49.33 52701.44 88888.00 2007-10-24 13:25:02.907 297 18223.22 49.37 52701.37 88888.00 2007-10-24 13:25:03.407 297 18223.18 49.37 52701.36 88888.00 2007-10-24 13:25:03.907 297 18223.23 49.40 52701.47 88888.00 2007-10-24 13:25:04.407 297 18223.22 49.36 52701.43 88888.00 2007-10-24 13:25:04.907 297 18223.15 49.36 52701.46 88888.00 2007-10-24 13:25:05.407 297 18223.16 49.44 52701.48 88888.00 2007-10-24 13:25:05.907 297 18223.08 49.45 52701.50 88888.00 2007-10-24 13:25:06.407 297 18223.08 49.38 52701.50 88888.00 2007-10-24 13:25:06.907 297 18223.08 49.34 52701.50 88888.00 2007-10-24 13:25:07.407 297 18223.13 49.48 52701.44 88888.00 2007-10-24 13:25:07.907 297 18223.12 49.55 52701.39 88888.00 2007-10-24 13:25:08.407 297 18223.07 49.55 52701.45 88888.00 2007-10-24 13:25:08.907 297 18223.05 49.52 52701.39 88888.00 2007-10-24 13:25:09.407 297 18223.02 49.54 52701.46 88888.00 2007-10-24 13:25:09.907 297 18222.87 49.58 52701.45 88888.00 2007-10-24 13:25:10.407 297 18222.86 49.66 52701.54 88888.00 2007-10-24 13:25:10.907 297 18222.87 49.69 52701.47 88888.00 2007-10-24 13:25:11.407 297 18222.90 49.65 52701.40 88888.00 2007-10-24 13:25:11.907 297 18223.07 49.59 52701.43 88888.00 2007-10-24 13:25:12.407 297 18223.00 49.58 52701.37 88888.00 2007-10-24 13:25:12.907 297 18222.82 49.55 52701.39 88888.00 2007-10-24 13:25:13.407 297 18222.85 49.53 52701.47 88888.00 2007-10-24 13:25:13.907 297 18223.00 49.54 52701.47 88888.00 2007-10-24 13:25:14.407 297 18223.10 49.60 52701.38 88888.00 2007-10-24 13:25:14.907 297 18223.07 49.57 52701.39 88888.00 2007-10-24 13:25:15.407 297 18223.04 49.49 52701.46 88888.00 2007-10-24 13:25:15.907 297 18223.10 49.51 52701.50 88888.00 2007-10-24 13:25:16.407 297 18223.29 49.60 52701.45 88888.00 2007-10-24 13:25:16.907 297 18223.40 49.63 52701.40 88888.00 2007-10-24 13:25:17.407 297 18223.56 49.54 52701.37 88888.00 2007-10-24 13:25:17.907 297 18223.61 49.42 52701.37 88888.00 2007-10-24 13:25:18.407 297 18223.47 49.47 52701.36 88888.00 2007-10-24 13:25:18.907 297 18223.42 49.46 52701.24 88888.00 2007-10-24 13:25:19.407 297 18223.29 49.40 52701.15 88888.00 2007-10-24 13:25:19.907 297 18223.39 49.42 52701.28 88888.00 2007-10-24 13:25:20.407 297 18223.48 49.41 52701.31 88888.00 2007-10-24 13:25:20.907 297 18223.55 49.39 52701.30 88888.00 2007-10-24 13:25:21.407 297 18223.51 49.43 52701.16 88888.00 2007-10-24 13:25:21.907 297 18223.53 49.36 52701.04 88888.00 2007-10-24 13:25:22.407 297 18223.61 49.30 52700.98 88888.00 2007-10-24 13:25:22.907 297 18223.55 49.21 52701.08 88888.00 2007-10-24 13:25:23.407 297 18223.53 49.18 52701.20 88888.00 2007-10-24 13:25:23.907 297 18223.58 49.15 52701.12 88888.00 2007-10-24 13:25:24.407 297 18223.61 49.13 52701.07 88888.00 2007-10-24 13:25:24.907 297 18223.74 49.12 52700.99 88888.00 2007-10-24 13:25:25.407 297 18223.89 49.21 52701.01 88888.00 2007-10-24 13:25:25.907 297 18223.79 49.28 52701.07 88888.00 2007-10-24 13:25:26.407 297 18223.78 49.24 52701.09 88888.00 2007-10-24 13:25:26.907 297 18223.99 49.08 52701.14 88888.00 2007-10-24 13:25:27.407 297 18224.01 49.05 52701.05 88888.00 2007-10-24 13:25:27.907 297 18223.80 49.11 52701.03 88888.00 2007-10-24 13:25:28.407 297 18223.76 49.06 52701.00 88888.00 2007-10-24 13:25:28.907 297 18223.84 49.05 52701.01 88888.00 2007-10-24 13:25:29.407 297 18223.86 49.06 52701.07 88888.00 2007-10-24 13:25:29.907 297 18223.94 49.05 52701.16 88888.00 2007-10-24 13:25:30.407 297 18223.95 49.03 52701.20 88888.00 2007-10-24 13:25:30.907 297 18223.84 49.01 52701.10 88888.00 2007-10-24 13:25:31.407 297 18223.86 48.96 52700.98 88888.00 2007-10-24 13:25:31.907 297 18223.92 48.91 52700.95 88888.00 2007-10-24 13:25:32.407 297 18223.80 48.87 52700.91 88888.00 2007-10-24 13:25:32.907 297 18223.80 48.74 52700.97 88888.00 2007-10-24 13:25:33.407 297 18223.96 48.75 52700.98 88888.00 2007-10-24 13:25:33.907 297 18223.86 48.77 52701.00 88888.00 2007-10-24 13:25:34.407 297 18223.74 48.80 52701.02 88888.00 2007-10-24 13:25:34.907 297 18223.70 48.82 52701.02 88888.00 2007-10-24 13:25:35.407 297 18223.59 48.72 52701.12 88888.00 2007-10-24 13:25:35.907 297 18223.67 48.68 52701.14 88888.00 2007-10-24 13:25:36.407 297 18223.64 48.76 52701.20 88888.00 2007-10-24 13:25:36.907 297 18223.63 48.82 52701.20 88888.00 2007-10-24 13:25:37.407 297 18223.54 48.76 52701.18 88888.00 2007-10-24 13:25:37.907 297 18223.47 48.70 52701.10 88888.00 2007-10-24 13:25:38.407 297 18223.47 48.67 52701.00 88888.00 2007-10-24 13:25:38.907 297 18223.42 48.71 52701.02 88888.00 2007-10-24 13:25:39.407 297 18223.42 48.67 52701.09 88888.00 2007-10-24 13:25:39.907 297 18223.25 48.67 52701.09 88888.00 2007-10-24 13:25:40.407 297 18223.25 48.63 52701.11 88888.00 2007-10-24 13:25:40.907 297 18223.33 48.56 52701.12 88888.00 2007-10-24 13:25:41.407 297 18223.25 48.58 52701.15 88888.00 2007-10-24 13:25:41.907 297 18223.21 48.65 52701.15 88888.00 2007-10-24 13:25:42.407 297 18223.23 48.62 52701.15 88888.00 2007-10-24 13:25:42.907 297 18223.20 48.69 52701.15 88888.00 2007-10-24 13:25:43.407 297 18223.23 48.78 52701.16 88888.00 2007-10-24 13:25:43.907 297 18223.24 48.80 52701.23 88888.00 2007-10-24 13:25:44.407 297 18223.14 48.81 52701.32 88888.00 2007-10-24 13:25:44.907 297 18223.00 48.70 52701.26 88888.00 2007-10-24 13:25:45.407 297 18223.01 48.76 52701.26 88888.00 2007-10-24 13:25:45.907 297 18222.94 48.79 52701.25 88888.00 2007-10-24 13:25:46.407 297 18222.99 48.74 52701.20 88888.00 2007-10-24 13:25:46.907 297 18223.03 48.78 52701.15 88888.00 2007-10-24 13:25:47.407 297 18223.05 48.84 52701.19 88888.00 2007-10-24 13:25:47.907 297 18223.05 48.84 52701.13 88888.00 2007-10-24 13:25:48.407 297 18223.03 48.87 52701.13 88888.00 2007-10-24 13:25:48.907 297 18223.04 48.81 52701.21 88888.00 2007-10-24 13:25:49.407 297 18222.94 48.87 52701.15 88888.00 2007-10-24 13:25:49.907 297 18223.01 48.84 52701.09 88888.00 2007-10-24 13:25:50.407 297 18222.98 48.81 52701.23 88888.00 2007-10-24 13:25:50.907 297 18222.99 48.78 52701.21 88888.00 2007-10-24 13:25:51.407 297 18223.08 48.87 52701.21 88888.00 2007-10-24 13:25:51.907 297 18222.96 48.93 52701.22 88888.00 2007-10-24 13:25:52.407 297 18222.92 48.94 52701.28 88888.00 2007-10-24 13:25:52.907 297 18222.96 48.97 52701.19 88888.00 2007-10-24 13:25:53.407 297 18223.10 48.89 52701.15 88888.00 2007-10-24 13:25:53.907 297 18223.01 48.85 52701.13 88888.00 2007-10-24 13:25:54.407 297 18222.94 48.88 52701.16 88888.00 2007-10-24 13:25:54.907 297 18222.86 48.94 52701.15 88888.00 2007-10-24 13:25:55.407 297 18222.88 48.94 52701.16 88888.00 2007-10-24 13:25:55.907 297 18222.92 48.91 52701.31 88888.00 2007-10-24 13:25:56.407 297 18222.83 48.91 52701.33 88888.00 2007-10-24 13:25:56.907 297 18222.82 48.99 52701.18 88888.00 2007-10-24 13:25:57.407 297 18222.78 49.06 52701.15 88888.00 2007-10-24 13:25:57.907 297 18222.75 49.15 52701.10 88888.00 2007-10-24 13:25:58.407 297 18222.81 49.28 52701.20 88888.00 2007-10-24 13:25:58.907 297 18222.76 49.26 52701.26 88888.00 2007-10-24 13:25:59.407 297 18222.64 49.30 52701.44 88888.00 2007-10-24 13:25:59.907 297 18222.60 49.33 52701.46 88888.00 2007-10-24 13:26:00.407 297 18222.75 49.33 52701.42 88888.00 2007-10-24 13:26:00.907 297 18222.72 49.28 52701.50 88888.00 2007-10-24 13:26:01.407 297 18222.68 49.40 52701.43 88888.00 2007-10-24 13:26:01.907 297 18222.67 49.48 52701.47 88888.00 2007-10-24 13:26:02.407 297 18222.74 49.43 52701.53 88888.00 2007-10-24 13:26:02.907 297 18222.78 49.34 52701.49 88888.00 2007-10-24 13:26:03.407 297 18222.87 49.34 52701.45 88888.00 2007-10-24 13:26:03.907 297 18222.70 49.38 52701.55 88888.00 2007-10-24 13:26:04.407 297 18222.59 49.37 52701.55 88888.00 2007-10-24 13:26:04.907 297 18222.59 49.45 52701.31 88888.00 2007-10-24 13:26:05.407 297 18222.61 49.57 52701.25 88888.00 2007-10-24 13:26:05.907 297 18222.72 49.58 52701.31 88888.00 2007-10-24 13:26:06.407 297 18222.55 49.61 52701.33 88888.00 2007-10-24 13:26:06.907 297 18222.60 49.56 52701.39 88888.00 2007-10-24 13:26:07.407 297 18222.58 49.58 52701.38 88888.00 2007-10-24 13:26:07.907 297 18222.53 49.57 52701.34 88888.00 2007-10-24 13:26:08.407 297 18222.50 49.56 52701.44 88888.00 2007-10-24 13:26:08.907 297 18222.51 49.55 52701.51 88888.00 2007-10-24 13:26:09.407 297 18222.50 49.56 52701.30 88888.00 2007-10-24 13:26:09.907 297 18222.55 49.57 52701.36 88888.00 2007-10-24 13:26:10.407 297 18222.56 49.48 52701.40 88888.00 2007-10-24 13:26:10.907 297 18222.56 49.39 52701.34 88888.00 2007-10-24 13:26:11.407 297 18222.46 49.43 52701.26 88888.00 2007-10-24 13:26:11.907 297 18222.43 49.39 52701.24 88888.00 2007-10-24 13:26:12.407 297 18222.60 49.42 52701.16 88888.00 2007-10-24 13:26:12.907 297 18222.70 49.36 52701.14 88888.00 2007-10-24 13:26:13.407 297 18222.68 49.36 52701.07 88888.00 2007-10-24 13:26:13.907 297 18222.49 49.44 52701.03 88888.00 2007-10-24 13:26:14.407 297 18222.55 49.44 52701.07 88888.00 2007-10-24 13:26:14.907 297 18222.67 49.42 52701.20 88888.00 2007-10-24 13:26:15.407 297 18222.64 49.34 52701.13 88888.00 2007-10-24 13:26:15.907 297 18222.59 49.29 52701.12 88888.00 2007-10-24 13:26:16.407 297 18222.57 49.35 52701.19 88888.00 2007-10-24 13:26:16.907 297 18222.60 49.28 52701.08 88888.00 2007-10-24 13:26:17.407 297 18222.53 49.28 52701.10 88888.00 2007-10-24 13:26:17.907 297 18222.61 49.14 52700.98 88888.00 2007-10-24 13:26:18.407 297 18222.59 49.18 52700.93 88888.00 2007-10-24 13:26:18.907 297 18222.51 49.24 52700.95 88888.00 2007-10-24 13:26:19.407 297 18222.43 49.25 52700.89 88888.00 2007-10-24 13:26:19.907 297 18222.38 49.18 52700.84 88888.00 2007-10-24 13:26:20.407 297 18222.60 49.13 52700.85 88888.00 2007-10-24 13:26:20.907 297 18222.74 49.06 52700.92 88888.00 2007-10-24 13:26:21.407 297 18222.90 49.05 52700.95 88888.00 2007-10-24 13:26:21.907 297 18222.85 48.98 52700.91 88888.00 2007-10-24 13:26:22.407 297 18222.81 49.00 52700.92 88888.00 2007-10-24 13:26:22.907 297 18222.88 48.90 52701.13 88888.00 2007-10-24 13:26:23.407 297 18222.97 48.93 52701.20 88888.00 2007-10-24 13:26:23.907 297 18223.08 48.96 52701.21 88888.00 2007-10-24 13:26:24.407 297 18223.08 48.91 52701.20 88888.00 2007-10-24 13:26:24.907 297 18222.94 48.94 52701.23 88888.00 2007-10-24 13:26:25.407 297 18223.00 48.92 52701.30 88888.00 2007-10-24 13:26:25.907 297 18222.99 48.87 52701.35 88888.00 2007-10-24 13:26:26.407 297 18223.08 48.87 52701.23 88888.00 2007-10-24 13:26:26.907 297 18223.04 48.92 52701.16 88888.00 2007-10-24 13:26:27.407 297 18222.90 48.93 52701.24 88888.00 2007-10-24 13:26:27.907 297 18222.92 48.85 52701.25 88888.00 2007-10-24 13:26:28.407 297 18223.04 48.77 52701.13 88888.00 2007-10-24 13:26:28.907 297 18223.09 48.72 52701.04 88888.00 2007-10-24 13:26:29.407 297 18223.04 48.78 52701.00 88888.00 2007-10-24 13:26:29.907 297 18222.99 48.86 52700.87 88888.00 2007-10-24 13:26:30.407 297 18222.94 48.96 52700.87 88888.00 2007-10-24 13:26:30.907 297 18222.97 48.93 52700.97 88888.00 2007-10-24 13:26:31.407 297 18222.90 48.86 52701.03 88888.00 2007-10-24 13:26:31.907 297 18222.85 48.86 52701.04 88888.00 2007-10-24 13:26:32.407 297 18222.98 48.86 52701.00 88888.00 2007-10-24 13:26:32.907 297 18222.97 48.80 52701.11 88888.00 2007-10-24 13:26:33.407 297 18222.96 48.81 52701.14 88888.00 2007-10-24 13:26:33.907 297 18222.93 48.79 52701.27 88888.00 2007-10-24 13:26:34.407 297 18222.96 48.72 52701.22 88888.00 2007-10-24 13:26:34.907 297 18222.90 48.85 52701.27 88888.00 2007-10-24 13:26:35.407 297 18223.02 48.81 52701.24 88888.00 2007-10-24 13:26:35.907 297 18223.05 48.78 52701.21 88888.00 2007-10-24 13:26:36.407 297 18222.99 48.74 52701.19 88888.00 2007-10-24 13:26:36.907 297 18223.08 48.66 52701.11 88888.00 2007-10-24 13:26:37.407 297 18223.16 48.67 52701.01 88888.00 2007-10-24 13:26:37.907 297 18223.04 48.67 52700.97 88888.00 2007-10-24 13:26:38.407 297 18222.92 48.72 52701.00 88888.00 2007-10-24 13:26:38.907 297 18222.89 48.76 52700.99 88888.00 2007-10-24 13:26:39.407 297 18222.94 48.80 52701.10 88888.00 2007-10-24 13:26:39.907 297 18222.83 48.78 52701.11 88888.00 2007-10-24 13:26:40.407 297 18222.88 48.80 52701.22 88888.00 2007-10-24 13:26:40.907 297 18222.85 48.74 52701.21 88888.00 2007-10-24 13:26:41.407 297 18222.86 48.66 52701.19 88888.00 2007-10-24 13:26:41.907 297 18222.82 48.78 52701.16 88888.00 2007-10-24 13:26:42.407 297 18222.92 48.87 52701.01 88888.00 2007-10-24 13:26:42.907 297 18223.01 48.86 52700.98 88888.00 2007-10-24 13:26:43.407 297 18223.01 48.82 52701.00 88888.00 2007-10-24 13:26:43.907 297 18223.02 48.80 52701.04 88888.00 2007-10-24 13:26:44.407 297 18223.04 48.74 52701.00 88888.00 2007-10-24 13:26:44.907 297 18223.07 48.81 52700.90 88888.00 2007-10-24 13:26:45.407 297 18222.86 48.86 52700.80 88888.00 2007-10-24 13:26:45.907 297 18222.99 48.95 52700.82 88888.00 2007-10-24 13:26:46.407 297 18222.91 48.92 52700.82 88888.00 2007-10-24 13:26:46.907 297 18222.91 48.87 52700.90 88888.00 2007-10-24 13:26:47.407 297 18222.77 48.89 52700.97 88888.00 2007-10-24 13:26:47.907 297 18222.68 48.89 52700.98 88888.00 2007-10-24 13:26:48.407 297 18222.61 48.90 52700.96 88888.00 2007-10-24 13:26:48.907 297 18222.63 48.94 52700.99 88888.00 2007-10-24 13:26:49.407 297 18222.83 48.99 52701.07 88888.00 2007-10-24 13:26:49.907 297 18222.83 48.96 52701.12 88888.00 2007-10-24 13:26:50.407 297 18222.81 48.99 52701.09 88888.00 2007-10-24 13:26:50.907 297 18222.74 49.01 52701.10 88888.00 2007-10-24 13:26:51.407 297 18222.77 49.12 52701.05 88888.00 2007-10-24 13:26:51.907 297 18222.87 49.14 52700.99 88888.00 2007-10-24 13:26:52.407 297 18222.78 49.09 52700.96 88888.00 2007-10-24 13:26:52.907 297 18222.87 49.08 52701.03 88888.00 2007-10-24 13:26:53.407 297 18222.80 49.03 52701.04 88888.00 2007-10-24 13:26:53.907 297 18222.86 49.08 52701.04 88888.00 2007-10-24 13:26:54.407 297 18222.89 49.18 52700.96 88888.00 2007-10-24 13:26:54.907 297 18222.85 49.09 52700.90 88888.00 2007-10-24 13:26:55.407 297 18222.78 49.04 52700.90 88888.00 2007-10-24 13:26:55.907 297 18222.76 49.10 52700.87 88888.00 2007-10-24 13:26:56.407 297 18222.78 49.10 52700.91 88888.00 2007-10-24 13:26:56.907 297 18222.86 49.21 52701.00 88888.00 2007-10-24 13:26:57.407 297 18222.81 49.27 52701.05 88888.00 2007-10-24 13:26:57.907 297 18222.74 49.25 52701.12 88888.00 2007-10-24 13:26:58.407 297 18222.88 49.22 52701.10 88888.00 2007-10-24 13:26:58.907 297 18222.90 49.21 52701.08 88888.00 2007-10-24 13:26:59.407 297 18222.87 49.18 52701.15 88888.00 2007-10-24 13:26:59.907 297 18222.98 49.13 52701.12 88888.00 2007-10-24 13:27:00.407 297 18222.91 49.15 52701.14 88888.00 2007-10-24 13:27:00.907 297 18222.78 49.13 52701.07 88888.00 2007-10-24 13:27:01.407 297 18222.76 49.10 52701.12 88888.00 2007-10-24 13:27:01.907 297 18222.80 49.09 52701.16 88888.00 2007-10-24 13:27:02.407 297 18222.93 49.08 52701.13 88888.00 2007-10-24 13:27:02.907 297 18222.97 49.11 52701.10 88888.00 2007-10-24 13:27:03.407 297 18223.00 49.18 52701.20 88888.00 2007-10-24 13:27:03.907 297 18222.98 49.24 52701.20 88888.00 2007-10-24 13:27:04.407 297 18222.94 49.27 52701.11 88888.00 2007-10-24 13:27:04.907 297 18223.05 49.15 52701.23 88888.00 2007-10-24 13:27:05.407 297 18222.98 49.19 52701.26 88888.00 2007-10-24 13:27:05.907 297 18222.94 49.22 52701.28 88888.00 2007-10-24 13:27:06.407 297 18222.94 49.21 52701.30 88888.00 2007-10-24 13:27:06.907 297 18222.97 49.13 52701.46 88888.00 2007-10-24 13:27:07.407 297 18222.99 49.19 52701.47 88888.00 2007-10-24 13:27:07.907 297 18223.12 49.24 52701.38 88888.00 2007-10-24 13:27:08.407 297 18223.04 49.34 52701.38 88888.00 2007-10-24 13:27:08.907 297 18223.02 49.41 52701.28 88888.00 2007-10-24 13:27:09.407 297 18223.05 49.36 52701.24 88888.00 2007-10-24 13:27:09.907 297 18223.01 49.35 52701.38 88888.00 2007-10-24 13:27:10.407 297 18223.08 49.38 52701.43 88888.00 2007-10-24 13:27:10.907 297 18223.03 49.38 52701.43 88888.00 2007-10-24 13:27:11.407 297 18223.03 49.28 52701.31 88888.00 2007-10-24 13:27:11.907 297 18223.02 49.31 52701.35 88888.00 2007-10-24 13:27:12.407 297 18222.98 49.22 52701.30 88888.00 2007-10-24 13:27:12.907 297 18222.97 49.22 52701.31 88888.00 2007-10-24 13:27:13.407 297 18223.04 49.25 52701.37 88888.00 2007-10-24 13:27:13.907 297 18223.15 49.32 52701.42 88888.00 2007-10-24 13:27:14.407 297 18223.04 49.21 52701.38 88888.00 2007-10-24 13:27:14.907 297 18222.85 49.21 52701.30 88888.00 2007-10-24 13:27:15.407 297 18222.87 49.23 52701.33 88888.00 2007-10-24 13:27:15.907 297 18222.91 49.21 52701.38 88888.00 2007-10-24 13:27:16.407 297 18222.83 49.19 52701.33 88888.00 2007-10-24 13:27:16.907 297 18222.91 49.14 52701.44 88888.00 2007-10-24 13:27:17.407 297 18222.83 49.11 52701.44 88888.00 2007-10-24 13:27:17.907 297 18222.77 49.13 52701.34 88888.00 2007-10-24 13:27:18.407 297 18222.78 49.05 52701.34 88888.00 2007-10-24 13:27:18.907 297 18222.77 49.03 52701.30 88888.00 2007-10-24 13:27:19.407 297 18222.82 49.05 52701.40 88888.00 2007-10-24 13:27:19.907 297 18222.85 49.10 52701.47 88888.00 2007-10-24 13:27:20.407 297 18222.77 49.12 52701.46 88888.00 2007-10-24 13:27:20.907 297 18222.63 49.10 52701.55 88888.00 2007-10-24 13:27:21.407 297 18222.66 49.08 52701.65 88888.00 2007-10-24 13:27:21.907 297 18222.71 49.05 52701.60 88888.00 2007-10-24 13:27:22.407 297 18222.69 49.02 52701.65 88888.00 2007-10-24 13:27:22.907 297 18222.67 48.93 52701.71 88888.00 2007-10-24 13:27:23.407 297 18222.76 48.91 52701.61 88888.00 2007-10-24 13:27:23.907 297 18222.68 48.94 52701.53 88888.00 2007-10-24 13:27:24.407 297 18222.71 48.96 52701.55 88888.00 2007-10-24 13:27:24.907 297 18222.61 48.93 52701.50 88888.00 2007-10-24 13:27:25.407 297 18222.48 48.91 52701.49 88888.00 2007-10-24 13:27:25.907 297 18222.37 48.95 52701.45 88888.00 2007-10-24 13:27:26.407 297 18222.26 48.91 52701.43 88888.00 2007-10-24 13:27:26.907 297 18222.55 48.90 52701.47 88888.00 2007-10-24 13:27:27.407 297 18222.58 48.81 52701.54 88888.00 2007-10-24 13:27:27.907 297 18222.38 48.85 52701.49 88888.00 2007-10-24 13:27:28.407 297 18222.31 48.91 52701.47 88888.00 2007-10-24 13:27:28.907 297 18222.51 48.89 52701.43 88888.00 2007-10-24 13:27:29.407 297 18222.55 48.78 52701.34 88888.00 2007-10-24 13:27:29.907 297 18222.61 48.70 52701.31 88888.00 2007-10-24 13:27:30.407 297 18222.54 48.70 52701.25 88888.00 2007-10-24 13:27:30.907 297 18222.76 48.77 52701.36 88888.00 2007-10-24 13:27:31.407 297 18222.71 48.71 52701.27 88888.00 2007-10-24 13:27:31.907 297 18222.53 48.70 52701.19 88888.00 2007-10-24 13:27:32.407 297 18222.57 48.67 52701.23 88888.00 2007-10-24 13:27:32.907 297 18222.49 48.58 52701.28 88888.00 2007-10-24 13:27:33.407 297 18222.65 48.59 52701.21 88888.00 2007-10-24 13:27:33.907 297 18222.77 48.52 52701.26 88888.00 2007-10-24 13:27:34.407 297 18222.79 48.45 52701.32 88888.00 2007-10-24 13:27:34.907 297 18222.64 48.47 52701.13 88888.00 2007-10-24 13:27:35.407 297 18222.50 48.48 52701.18 88888.00 2007-10-24 13:27:35.907 297 18222.56 48.46 52701.25 88888.00 2007-10-24 13:27:36.407 297 18222.61 48.57 52701.37 88888.00 2007-10-24 13:27:36.907 297 18222.83 48.48 52701.27 88888.00 2007-10-24 13:27:37.407 297 18222.89 48.39 52701.27 88888.00 2007-10-24 13:27:37.907 297 18222.70 48.37 52701.39 88888.00 2007-10-24 13:27:38.407 297 18222.67 48.29 52701.33 88888.00 2007-10-24 13:27:38.907 297 18222.71 48.26 52701.30 88888.00 2007-10-24 13:27:39.407 297 18222.68 48.24 52701.24 88888.00 2007-10-24 13:27:39.907 297 18222.74 48.22 52701.26 88888.00 2007-10-24 13:27:40.407 297 18222.82 48.20 52701.30 88888.00 2007-10-24 13:27:40.907 297 18222.77 48.18 52701.21 88888.00 2007-10-24 13:27:41.407 297 18222.81 48.19 52701.11 88888.00 2007-10-24 13:27:41.907 297 18222.87 48.19 52701.08 88888.00 2007-10-24 13:27:42.407 297 18222.88 48.22 52701.04 88888.00 2007-10-24 13:27:42.907 297 18222.89 48.22 52701.03 88888.00 2007-10-24 13:27:43.407 297 18222.87 48.15 52701.09 88888.00 2007-10-24 13:27:43.907 297 18222.91 48.08 52701.12 88888.00 2007-10-24 13:27:44.407 297 18222.81 48.04 52701.07 88888.00 2007-10-24 13:27:44.907 297 18222.83 48.00 52701.18 88888.00 2007-10-24 13:27:45.407 297 18222.93 47.92 52701.10 88888.00 2007-10-24 13:27:45.907 297 18222.96 47.92 52701.04 88888.00 2007-10-24 13:27:46.407 297 18222.94 47.88 52701.05 88888.00 2007-10-24 13:27:46.907 297 18223.02 47.92 52701.13 88888.00 2007-10-24 13:27:47.407 297 18222.93 48.03 52701.18 88888.00 2007-10-24 13:27:47.907 297 18223.04 48.06 52701.25 88888.00 2007-10-24 13:27:48.407 297 18223.11 48.00 52701.20 88888.00 2007-10-24 13:27:48.907 297 18223.00 48.03 52701.22 88888.00 2007-10-24 13:27:49.407 297 18222.97 48.12 52701.28 88888.00 2007-10-24 13:27:49.907 297 18223.00 48.09 52701.27 88888.00 2007-10-24 13:27:50.407 297 18223.23 48.11 52701.28 88888.00 2007-10-24 13:27:50.907 297 18223.16 48.05 52701.34 88888.00 2007-10-24 13:27:51.407 297 18223.05 48.06 52701.27 88888.00 2007-10-24 13:27:51.907 297 18223.07 48.04 52701.13 88888.00 2007-10-24 13:27:52.407 297 18223.00 47.95 52701.12 88888.00 2007-10-24 13:27:52.907 297 18223.05 47.92 52701.27 88888.00 2007-10-24 13:27:53.407 297 18223.01 47.92 52701.22 88888.00 2007-10-24 13:27:53.907 297 18222.94 47.96 52701.08 88888.00 2007-10-24 13:27:54.407 297 18222.87 48.11 52701.11 88888.00 2007-10-24 13:27:54.907 297 18222.94 48.21 52701.21 88888.00 2007-10-24 13:27:55.407 297 18222.94 48.20 52701.13 88888.00 2007-10-24 13:27:55.907 297 18222.82 48.08 52701.11 88888.00 2007-10-24 13:27:56.407 297 18222.80 48.11 52701.14 88888.00 2007-10-24 13:27:56.907 297 18222.80 48.23 52701.21 88888.00 2007-10-24 13:27:57.407 297 18222.66 48.32 52701.16 88888.00 2007-10-24 13:27:57.907 297 18222.76 48.29 52701.19 88888.00 2007-10-24 13:27:58.407 297 18222.68 48.27 52701.30 88888.00 2007-10-24 13:27:58.907 297 18222.67 48.20 52701.34 88888.00 2007-10-24 13:27:59.407 297 18222.69 48.18 52701.43 88888.00 2007-10-24 13:27:59.907 297 18222.58 48.23 52701.50 88888.00 2007-10-24 13:28:00.407 297 18222.37 48.25 52701.45 88888.00 2007-10-24 13:28:00.907 297 18222.59 48.21 52701.30 88888.00 2007-10-24 13:28:01.407 297 18222.53 48.20 52701.23 88888.00 2007-10-24 13:28:01.907 297 18222.58 48.20 52701.23 88888.00 2007-10-24 13:28:02.407 297 18222.59 48.23 52701.31 88888.00 2007-10-24 13:28:02.907 297 18222.57 48.32 52701.36 88888.00 2007-10-24 13:28:03.407 297 18222.51 48.35 52701.48 88888.00 2007-10-24 13:28:03.907 297 18222.65 48.39 52701.43 88888.00 2007-10-24 13:28:04.407 297 18222.56 48.45 52701.30 88888.00 2007-10-24 13:28:04.907 297 18222.69 48.54 52701.36 88888.00 2007-10-24 13:28:05.407 297 18222.75 48.45 52701.40 88888.00 2007-10-24 13:28:05.907 297 18222.72 48.34 52701.37 88888.00 2007-10-24 13:28:06.407 297 18222.61 48.37 52701.32 88888.00 2007-10-24 13:28:06.907 297 18222.57 48.42 52701.30 88888.00 2007-10-24 13:28:07.407 297 18222.68 48.33 52701.40 88888.00 2007-10-24 13:28:07.907 297 18222.65 48.24 52701.45 88888.00 2007-10-24 13:28:08.407 297 18222.60 48.27 52701.38 88888.00 2007-10-24 13:28:08.907 297 18222.66 48.26 52701.25 88888.00 2007-10-24 13:28:09.407 297 18222.69 48.36 52701.23 88888.00 2007-10-24 13:28:09.907 297 18222.64 48.25 52701.42 88888.00 2007-10-24 13:28:10.407 297 18222.58 48.29 52701.44 88888.00 2007-10-24 13:28:10.907 297 18222.34 48.37 52701.43 88888.00 2007-10-24 13:28:11.407 297 18222.55 48.39 52701.34 88888.00 2007-10-24 13:28:11.907 297 18222.70 48.45 52701.34 88888.00 2007-10-24 13:28:12.407 297 18222.65 48.53 52701.26 88888.00 2007-10-24 13:28:12.907 297 18222.57 48.58 52701.25 88888.00 2007-10-24 13:28:13.407 297 18222.48 48.54 52701.33 88888.00 2007-10-24 13:28:13.907 297 18222.60 48.45 52701.38 88888.00 2007-10-24 13:28:14.407 297 18222.56 48.46 52701.32 88888.00 2007-10-24 13:28:14.907 297 18222.59 48.43 52701.30 88888.00 2007-10-24 13:28:15.407 297 18222.70 48.36 52701.34 88888.00 2007-10-24 13:28:15.907 297 18222.61 48.39 52701.36 88888.00 2007-10-24 13:28:16.407 297 18222.60 48.49 52701.38 88888.00 2007-10-24 13:28:16.907 297 18222.60 48.44 52701.44 88888.00 2007-10-24 13:28:17.407 297 18222.51 48.45 52701.47 88888.00 2007-10-24 13:28:17.907 297 18222.56 48.48 52701.47 88888.00 2007-10-24 13:28:18.407 297 18222.64 48.47 52701.47 88888.00 2007-10-24 13:28:18.907 297 18222.60 48.51 52701.44 88888.00 2007-10-24 13:28:19.407 297 18222.49 48.46 52701.31 88888.00 2007-10-24 13:28:19.907 297 18222.53 48.46 52701.28 88888.00 2007-10-24 13:28:20.407 297 18222.51 48.52 52701.35 88888.00 2007-10-24 13:28:20.907 297 18222.65 48.48 52701.31 88888.00 2007-10-24 13:28:21.407 297 18222.59 48.53 52701.25 88888.00 2007-10-24 13:28:21.907 297 18222.69 48.46 52701.26 88888.00 2007-10-24 13:28:22.407 297 18222.76 48.41 52701.25 88888.00 2007-10-24 13:28:22.907 297 18222.60 48.47 52701.23 88888.00 2007-10-24 13:28:23.407 297 18222.50 48.56 52701.24 88888.00 2007-10-24 13:28:23.907 297 18222.72 48.52 52701.31 88888.00 2007-10-24 13:28:24.407 297 18222.86 48.54 52701.31 88888.00 2007-10-24 13:28:24.907 297 18222.82 48.61 52701.27 88888.00 2007-10-24 13:28:25.407 297 18222.83 48.65 52701.19 88888.00 2007-10-24 13:28:25.907 297 18222.93 48.68 52701.13 88888.00 2007-10-24 13:28:26.407 297 18222.90 48.77 52701.04 88888.00 2007-10-24 13:28:26.907 297 18222.74 48.78 52700.99 88888.00 2007-10-24 13:28:27.407 297 18222.75 48.72 52701.16 88888.00 2007-10-24 13:28:27.907 297 18222.90 48.67 52701.21 88888.00 2007-10-24 13:28:28.404 297 18222.88 48.67 52701.08 88888.00 2007-10-24 13:28:28.904 297 18222.74 48.69 52701.14 88888.00 2007-10-24 13:28:29.404 297 18222.93 48.62 52701.23 88888.00 2007-10-24 13:28:29.904 297 18223.09 48.47 52701.26 88888.00 2007-10-24 13:28:30.404 297 18223.15 48.37 52701.23 88888.00 2007-10-24 13:28:30.904 297 18223.12 48.41 52701.13 88888.00 2007-10-24 13:28:31.404 297 18223.15 48.53 52701.09 88888.00 2007-10-24 13:28:31.904 297 18223.14 48.59 52701.12 88888.00 2007-10-24 13:28:32.404 297 18223.11 48.66 52701.09 88888.00 2007-10-24 13:28:32.904 297 18223.05 48.63 52701.12 88888.00 2007-10-24 13:28:33.404 297 18222.99 48.51 52701.15 88888.00 2007-10-24 13:28:33.904 297 18222.97 48.51 52701.10 88888.00 2007-10-24 13:28:34.404 297 18223.02 48.59 52701.01 88888.00 2007-10-24 13:28:34.904 297 18223.07 48.61 52701.02 88888.00 2007-10-24 13:28:35.404 297 18223.04 48.56 52701.08 88888.00 2007-10-24 13:28:35.904 297 18223.18 48.54 52701.12 88888.00 2007-10-24 13:28:36.404 297 18223.25 48.56 52701.11 88888.00 2007-10-24 13:28:36.904 297 18223.26 48.57 52701.14 88888.00 2007-10-24 13:28:37.404 297 18223.18 48.53 52701.09 88888.00 2007-10-24 13:28:37.904 297 18223.09 48.54 52701.09 88888.00 2007-10-24 13:28:38.404 297 18223.11 48.52 52700.95 88888.00 2007-10-24 13:28:38.904 297 18223.13 48.53 52701.08 88888.00 2007-10-24 13:28:39.404 297 18223.15 48.58 52701.23 88888.00 2007-10-24 13:28:39.904 297 18223.18 48.59 52701.15 88888.00 2007-10-24 13:28:40.404 297 18223.18 48.64 52701.04 88888.00 2007-10-24 13:28:40.904 297 18223.20 48.63 52701.04 88888.00 2007-10-24 13:28:41.404 297 18223.36 48.56 52701.08 88888.00 2007-10-24 13:28:41.904 297 18223.41 48.57 52701.15 88888.00 2007-10-24 13:28:42.404 297 18223.39 48.57 52701.12 88888.00 2007-10-24 13:28:42.904 297 18223.33 48.59 52700.93 88888.00 2007-10-24 13:28:43.404 297 18223.35 48.59 52700.91 88888.00 2007-10-24 13:28:43.904 297 18223.36 48.59 52700.92 88888.00 2007-10-24 13:28:44.404 297 18223.22 48.48 52700.90 88888.00 2007-10-24 13:28:44.904 297 18223.30 48.48 52701.02 88888.00 2007-10-24 13:28:45.404 297 18223.45 48.44 52701.02 88888.00 2007-10-24 13:28:45.904 297 18223.43 48.44 52701.00 88888.00 2007-10-24 13:28:46.404 297 18223.40 48.47 52700.92 88888.00 2007-10-24 13:28:46.904 297 18223.31 48.44 52700.90 88888.00 2007-10-24 13:28:47.404 297 18223.29 48.41 52701.02 88888.00 2007-10-24 13:28:47.904 297 18223.30 48.44 52701.03 88888.00 2007-10-24 13:28:48.404 297 18223.34 48.58 52700.96 88888.00 2007-10-24 13:28:48.904 297 18223.31 48.63 52700.91 88888.00 2007-10-24 13:28:49.404 297 18223.31 48.52 52700.88 88888.00 2007-10-24 13:28:49.904 297 18223.30 48.54 52700.91 88888.00 2007-10-24 13:28:50.404 297 18223.37 48.56 52700.99 88888.00 2007-10-24 13:28:50.904 297 18223.44 48.44 52700.89 88888.00 2007-10-24 13:28:51.404 297 18223.55 48.46 52700.88 88888.00 2007-10-24 13:28:51.904 297 18223.32 48.40 52700.89 88888.00 2007-10-24 13:28:52.404 297 18223.27 48.44 52700.95 88888.00 2007-10-24 13:28:52.904 297 18223.23 48.37 52701.01 88888.00 2007-10-24 13:28:53.404 297 18223.32 48.36 52701.13 88888.00 2007-10-24 13:28:53.904 297 18223.33 48.36 52701.07 88888.00 2007-10-24 13:28:54.404 297 18223.22 48.36 52701.08 88888.00 2007-10-24 13:28:54.904 297 18223.09 48.26 52701.05 88888.00 2007-10-24 13:28:55.404 297 18223.09 48.26 52701.02 88888.00 2007-10-24 13:28:55.904 297 18223.22 48.32 52701.07 88888.00 2007-10-24 13:28:56.404 297 18223.35 48.39 52701.10 88888.00 2007-10-24 13:28:56.904 297 18223.18 48.38 52701.14 88888.00 2007-10-24 13:28:57.404 297 18222.89 48.45 52701.19 88888.00 2007-10-24 13:28:57.904 297 18223.09 48.36 52701.21 88888.00 2007-10-24 13:28:58.404 297 18223.20 48.28 52701.22 88888.00 2007-10-24 13:28:58.904 297 18223.20 48.30 52701.15 88888.00 2007-10-24 13:28:59.404 297 18223.23 48.41 52701.15 88888.00 2007-10-24 13:28:59.904 297 18223.27 48.42 52701.08 88888.00 2007-10-24 13:29:00.404 297 18223.29 48.30 52701.00 88888.00 2007-10-24 13:29:00.904 297 18223.22 48.27 52700.97 88888.00 2007-10-24 13:29:01.404 297 18223.19 48.29 52701.01 88888.00 2007-10-24 13:29:01.904 297 18222.99 48.21 52701.03 88888.00 2007-10-24 13:29:02.404 297 18223.00 48.25 52701.08 88888.00 2007-10-24 13:29:02.904 297 18223.22 48.30 52701.15 88888.00 2007-10-24 13:29:03.404 297 18223.35 48.33 52701.14 88888.00 2007-10-24 13:29:03.904 297 18223.45 48.31 52701.16 88888.00 2007-10-24 13:29:04.404 297 18223.58 48.30 52701.19 88888.00 2007-10-24 13:29:04.904 297 18223.66 48.34 52701.12 88888.00 2007-10-24 13:29:05.404 297 18223.66 48.37 52701.20 88888.00 2007-10-24 13:29:05.904 297 18223.75 48.25 52701.16 88888.00 2007-10-24 13:29:06.404 297 18223.41 48.05 52701.12 88888.00 2007-10-24 13:29:06.904 297 18223.48 48.03 52701.11 88888.00 2007-10-24 13:29:07.404 297 18223.52 48.03 52701.12 88888.00 2007-10-24 13:29:07.904 297 18223.56 48.05 52700.97 88888.00 2007-10-24 13:29:08.404 297 18223.67 47.95 52700.97 88888.00 2007-10-24 13:29:08.904 297 18223.64 47.96 52701.04 88888.00 2007-10-24 13:29:09.404 297 18223.55 47.93 52701.12 88888.00 2007-10-24 13:29:09.904 297 18223.43 47.88 52701.01 88888.00 2007-10-24 13:29:10.404 297 18223.09 47.96 52701.01 88888.00 2007-10-24 13:29:10.904 297 18223.05 47.97 52701.07 88888.00 2007-10-24 13:29:11.404 297 18223.04 47.96 52701.05 88888.00 2007-10-24 13:29:11.904 297 18223.13 47.94 52701.03 88888.00 2007-10-24 13:29:12.404 297 18223.32 48.00 52701.02 88888.00 2007-10-24 13:29:12.904 297 18223.30 47.99 52700.97 88888.00 2007-10-24 13:29:13.404 297 18223.37 47.92 52701.01 88888.00 2007-10-24 13:29:13.904 297 18223.42 47.92 52701.00 88888.00 2007-10-24 13:29:14.404 297 18223.15 47.97 52701.04 88888.00 2007-10-24 13:29:14.904 297 18223.12 47.93 52701.14 88888.00 2007-10-24 13:29:15.404 297 18223.19 47.95 52701.10 88888.00 2007-10-24 13:29:15.904 297 18223.35 47.94 52700.97 88888.00 2007-10-24 13:29:16.404 297 18223.56 47.90 52700.91 88888.00 2007-10-24 13:29:16.904 297 18223.55 47.97 52700.86 88888.00 2007-10-24 13:29:17.404 297 18223.43 48.05 52701.03 88888.00 2007-10-24 13:29:17.904 297 18223.32 48.07 52701.12 88888.00 2007-10-24 13:29:18.404 297 18223.44 48.01 52701.08 88888.00 2007-10-24 13:29:18.904 297 18223.33 47.93 52701.07 88888.00 2007-10-24 13:29:19.404 297 18223.23 47.84 52701.15 88888.00 2007-10-24 13:29:19.904 297 18223.35 47.77 52701.09 88888.00 2007-10-24 13:29:20.404 297 18223.54 47.81 52700.97 88888.00 2007-10-24 13:29:20.904 297 18223.63 47.87 52700.87 88888.00 2007-10-24 13:29:21.404 297 18223.61 47.87 52700.86 88888.00 2007-10-24 13:29:21.904 297 18223.56 47.87 52700.97 88888.00 2007-10-24 13:29:22.404 297 18223.47 47.87 52701.03 88888.00 2007-10-24 13:29:22.904 297 18223.39 47.79 52701.08 88888.00 2007-10-24 13:29:23.404 297 18223.27 47.67 52701.02 88888.00 2007-10-24 13:29:23.904 297 18223.48 47.65 52701.00 88888.00 2007-10-24 13:29:24.404 297 18223.64 47.64 52701.15 88888.00 2007-10-24 13:29:24.904 297 18223.78 47.71 52701.21 88888.00 2007-10-24 13:29:25.404 297 18223.69 47.82 52701.18 88888.00 2007-10-24 13:29:25.904 297 18223.55 47.88 52701.09 88888.00 2007-10-24 13:29:26.404 297 18223.58 47.85 52701.03 88888.00 2007-10-24 13:29:26.904 297 18223.65 47.72 52701.25 88888.00 2007-10-24 13:29:27.404 297 18223.72 47.63 52701.18 88888.00 2007-10-24 13:29:27.904 297 18223.61 47.61 52701.14 88888.00 2007-10-24 13:29:28.404 297 18223.45 47.69 52701.14 88888.00 2007-10-24 13:29:28.904 297 18223.53 47.67 52701.09 88888.00 2007-10-24 13:29:29.404 297 18223.59 47.70 52701.10 88888.00 2007-10-24 13:29:29.904 297 18223.65 47.66 52701.05 88888.00 2007-10-24 13:29:30.404 297 18223.53 47.65 52701.10 88888.00 2007-10-24 13:29:30.904 297 18223.54 47.80 52701.21 88888.00 2007-10-24 13:29:31.404 297 18223.57 47.81 52701.18 88888.00 2007-10-24 13:29:31.904 297 18223.48 47.88 52701.18 88888.00 2007-10-24 13:29:32.404 297 18223.41 47.74 52701.15 88888.00 2007-10-24 13:29:32.904 297 18223.43 47.59 52701.12 88888.00 2007-10-24 13:29:33.404 297 18223.47 47.55 52701.16 88888.00 2007-10-24 13:29:33.904 297 18223.46 47.68 52701.28 88888.00 2007-10-24 13:29:34.404 297 18223.42 47.77 52701.28 88888.00 2007-10-24 13:29:34.904 297 18223.41 47.73 52701.30 88888.00 2007-10-24 13:29:35.404 297 18223.29 47.64 52701.35 88888.00 2007-10-24 13:29:35.904 297 18223.44 47.55 52701.34 88888.00 2007-10-24 13:29:36.404 297 18223.59 47.59 52701.14 88888.00 2007-10-24 13:29:36.904 297 18223.62 47.67 52701.05 88888.00 2007-10-24 13:29:37.404 297 18223.41 47.74 52701.28 88888.00 2007-10-24 13:29:37.904 297 18223.41 47.72 52701.37 88888.00 2007-10-24 13:29:38.404 297 18223.40 47.71 52701.42 88888.00 2007-10-24 13:29:38.904 297 18223.45 47.68 52701.53 88888.00 2007-10-24 13:29:39.404 297 18223.34 47.65 52701.55 88888.00 2007-10-24 13:29:39.904 297 18223.20 47.65 52701.48 88888.00 2007-10-24 13:29:40.404 297 18223.10 47.72 52701.49 88888.00 2007-10-24 13:29:40.904 297 18223.12 47.63 52701.47 88888.00 2007-10-24 13:29:41.404 297 18223.20 47.63 52701.43 88888.00 2007-10-24 13:29:41.904 297 18223.41 47.66 52701.45 88888.00 2007-10-24 13:29:42.404 297 18223.43 47.71 52701.37 88888.00 2007-10-24 13:29:42.904 297 18223.33 47.66 52701.38 88888.00 2007-10-24 13:29:43.404 297 18223.25 47.76 52701.45 88888.00 2007-10-24 13:29:43.904 297 18223.20 47.84 52701.33 88888.00 2007-10-24 13:29:44.404 297 18223.18 47.77 52701.32 88888.00 2007-10-24 13:29:44.904 297 18223.13 47.71 52701.34 88888.00 2007-10-24 13:29:45.404 297 18223.05 47.55 52701.28 88888.00 2007-10-24 13:29:45.904 297 18223.04 47.58 52701.30 88888.00 2007-10-24 13:29:46.404 297 18223.04 47.60 52701.31 88888.00 2007-10-24 13:29:46.904 297 18223.15 47.57 52701.34 88888.00 2007-10-24 13:29:47.404 297 18223.21 47.56 52701.37 88888.00 2007-10-24 13:29:47.904 297 18223.29 47.56 52701.42 88888.00 2007-10-24 13:29:48.404 297 18223.32 47.60 52701.44 88888.00 2007-10-24 13:29:48.904 297 18223.26 47.61 52701.30 88888.00 2007-10-24 13:29:49.404 297 18223.21 47.67 52701.28 88888.00 2007-10-24 13:29:49.904 297 18223.22 47.61 52701.33 88888.00 2007-10-24 13:29:50.404 297 18223.20 47.58 52701.32 88888.00 2007-10-24 13:29:50.904 297 18223.20 47.56 52701.18 88888.00 2007-10-24 13:29:51.404 297 18223.04 47.56 52701.25 88888.00 2007-10-24 13:29:51.904 297 18223.01 47.46 52701.36 88888.00 2007-10-24 13:29:52.404 297 18223.02 47.41 52701.21 88888.00 2007-10-24 13:29:52.904 297 18223.13 47.43 52701.22 88888.00 2007-10-24 13:29:53.404 297 18223.05 47.43 52701.20 88888.00 2007-10-24 13:29:53.904 297 18222.97 47.46 52701.22 88888.00 2007-10-24 13:29:54.404 297 18222.99 47.47 52701.36 88888.00 2007-10-24 13:29:54.904 297 18222.88 47.38 52701.32 88888.00 2007-10-24 13:29:55.404 297 18222.99 47.43 52701.32 88888.00 2007-10-24 13:29:55.904 297 18223.08 47.42 52701.37 88888.00 2007-10-24 13:29:56.404 297 18223.09 47.45 52701.28 88888.00 2007-10-24 13:29:56.904 297 18223.08 47.42 52701.31 88888.00 2007-10-24 13:29:57.404 297 18222.97 47.46 52701.34 88888.00 2007-10-24 13:29:57.904 297 18222.97 47.47 52701.44 88888.00 2007-10-24 13:29:58.404 297 18222.96 47.45 52701.36 88888.00 2007-10-24 13:29:58.904 297 18222.92 47.42 52701.42 88888.00 2007-10-24 13:29:59.404 297 18223.01 47.38 52701.50 88888.00 2007-10-24 13:29:59.904 297 18222.94 47.38 52701.67 88888.00 2007-10-24 13:30:00.404 297 18222.90 47.45 52701.66 88888.00 2007-10-24 13:30:00.904 297 18222.83 47.46 52701.55 88888.00 2007-10-24 13:30:01.404 297 18222.80 47.43 52701.48 88888.00 2007-10-24 13:30:01.904 297 18222.77 47.40 52701.46 88888.00 2007-10-24 13:30:02.404 297 18222.72 47.43 52701.50 88888.00 2007-10-24 13:30:02.904 297 18222.63 47.40 52701.51 88888.00 2007-10-24 13:30:03.404 297 18222.63 47.43 52701.44 88888.00 2007-10-24 13:30:03.904 297 18222.67 47.46 52701.51 88888.00 2007-10-24 13:30:04.404 297 18222.67 47.49 52701.45 88888.00 2007-10-24 13:30:04.904 297 18222.71 47.47 52701.51 88888.00 2007-10-24 13:30:05.404 297 18222.82 47.48 52701.49 88888.00 2007-10-24 13:30:05.904 297 18222.71 47.51 52701.45 88888.00 2007-10-24 13:30:06.404 297 18222.42 47.44 52701.54 88888.00 2007-10-24 13:30:06.904 297 18222.47 47.46 52701.56 88888.00 2007-10-24 13:30:07.404 297 18222.55 47.49 52701.53 88888.00 2007-10-24 13:30:07.904 297 18222.55 47.51 52701.54 88888.00 2007-10-24 13:30:08.404 297 18222.40 47.49 52701.59 88888.00 2007-10-24 13:30:08.904 297 18222.37 47.49 52701.72 88888.00 2007-10-24 13:30:09.404 297 18222.29 47.54 52701.56 88888.00 2007-10-24 13:30:09.904 297 18222.34 47.54 52701.61 88888.00 2007-10-24 13:30:10.404 297 18222.40 47.56 52701.69 88888.00 2007-10-24 13:30:10.904 297 18222.45 47.62 52701.58 88888.00 2007-10-24 13:30:11.404 297 18222.50 47.67 52701.57 88888.00 2007-10-24 13:30:11.904 297 18222.63 47.65 52701.56 88888.00 2007-10-24 13:30:12.404 297 18222.57 47.66 52701.55 88888.00 2007-10-24 13:30:12.904 297 18222.53 47.68 52701.49 88888.00 2007-10-24 13:30:13.404 297 18222.47 47.70 52701.42 88888.00 2007-10-24 13:30:13.904 297 18222.46 47.64 52701.38 88888.00 2007-10-24 13:30:14.404 297 18222.46 47.60 52701.57 88888.00 2007-10-24 13:30:14.904 297 18222.53 47.59 52701.53 88888.00 2007-10-24 13:30:15.404 297 18222.59 47.62 52701.44 88888.00 2007-10-24 13:30:15.904 297 18222.50 47.55 52701.50 88888.00 2007-10-24 13:30:16.404 297 18222.57 47.58 52701.54 88888.00 2007-10-24 13:30:16.904 297 18222.57 47.61 52701.51 88888.00 2007-10-24 13:30:17.404 297 18222.46 47.67 52701.37 88888.00 2007-10-24 13:30:17.904 297 18222.42 47.63 52701.39 88888.00 2007-10-24 13:30:18.404 297 18222.40 47.65 52701.44 88888.00 2007-10-24 13:30:18.904 297 18222.54 47.57 52701.46 88888.00 2007-10-24 13:30:19.404 297 18222.50 47.61 52701.42 88888.00 2007-10-24 13:30:19.904 297 18222.48 47.66 52701.32 88888.00 2007-10-24 13:30:20.404 297 18222.44 47.67 52701.39 88888.00 2007-10-24 13:30:20.904 297 18222.40 47.61 52701.47 88888.00 2007-10-24 13:30:21.404 297 18222.33 47.47 52701.45 88888.00 2007-10-24 13:30:21.904 297 18222.50 47.45 52701.30 88888.00 2007-10-24 13:30:22.404 297 18222.60 47.45 52701.21 88888.00 2007-10-24 13:30:22.904 297 18222.55 47.59 52701.20 88888.00 2007-10-24 13:30:23.404 297 18222.61 47.53 52701.21 88888.00 2007-10-24 13:30:23.904 297 18222.78 47.53 52701.20 88888.00 2007-10-24 13:30:24.404 297 18222.90 47.46 52701.13 88888.00 2007-10-24 13:30:24.904 297 18222.89 47.51 52701.13 88888.00 2007-10-24 13:30:25.404 297 18222.77 47.44 52701.11 88888.00 2007-10-24 13:30:25.904 297 18222.85 47.46 52701.09 88888.00 2007-10-24 13:30:26.404 297 18222.88 47.56 52701.13 88888.00 2007-10-24 13:30:26.904 297 18222.65 47.63 52701.18 88888.00 2007-10-24 13:30:27.404 297 18222.68 47.63 52701.25 88888.00 2007-10-24 13:30:27.904 297 18222.72 47.61 52701.28 88888.00 2007-10-24 13:30:28.404 297 18222.88 47.57 52701.23 88888.00 2007-10-24 13:30:28.904 297 18223.00 47.57 52701.18 88888.00 2007-10-24 13:30:29.404 297 18223.05 47.52 52701.20 88888.00 2007-10-24 13:30:29.904 297 18223.07 47.44 52701.12 88888.00 2007-10-24 13:30:30.404 297 18223.09 47.46 52701.20 88888.00 2007-10-24 13:30:30.904 297 18223.00 47.39 52701.24 88888.00 2007-10-24 13:30:31.404 297 18222.93 47.45 52701.21 88888.00 2007-10-24 13:30:31.904 297 18223.14 47.44 52701.10 88888.00 2007-10-24 13:30:32.404 297 18223.43 47.44 52701.12 88888.00 2007-10-24 13:30:32.904 297 18223.34 47.36 52701.07 88888.00 2007-10-24 13:30:33.404 297 18223.27 47.43 52700.98 88888.00 2007-10-24 13:30:33.904 297 18223.35 47.48 52700.88 88888.00 2007-10-24 13:30:34.404 297 18223.30 47.45 52700.84 88888.00 2007-10-24 13:30:34.904 297 18223.35 47.31 52700.93 88888.00 2007-10-24 13:30:35.404 297 18223.54 47.25 52701.08 88888.00 2007-10-24 13:30:35.904 297 18223.61 47.20 52700.95 88888.00 2007-10-24 13:30:36.404 297 18223.56 47.13 52700.86 88888.00 2007-10-24 13:30:36.904 297 18223.35 47.19 52701.01 88888.00 2007-10-24 13:30:37.404 297 18223.35 47.25 52701.03 88888.00 2007-10-24 13:30:37.904 297 18223.29 47.27 52700.90 88888.00 2007-10-24 13:30:38.404 297 18223.22 47.24 52700.95 88888.00 2007-10-24 13:30:38.904 297 18223.20 47.15 52700.97 88888.00 2007-10-24 13:30:39.404 297 18223.16 47.14 52701.00 88888.00 2007-10-24 13:30:39.904 297 18223.14 47.20 52700.93 88888.00 2007-10-24 13:30:40.404 297 18223.22 47.22 52701.09 88888.00 2007-10-24 13:30:40.904 297 18223.30 47.18 52701.03 88888.00 2007-10-24 13:30:41.404 297 18223.36 47.16 52700.99 88888.00 2007-10-24 13:30:41.904 297 18223.41 47.22 52701.02 88888.00 2007-10-24 13:30:42.404 297 18223.46 47.23 52700.96 88888.00 2007-10-24 13:30:42.904 297 18223.59 47.25 52700.86 88888.00 2007-10-24 13:30:43.404 297 18223.62 47.28 52700.85 88888.00 2007-10-24 13:30:43.904 297 18223.68 47.22 52700.82 88888.00 2007-10-24 13:30:44.404 297 18223.58 47.21 52700.86 88888.00 2007-10-24 13:30:44.904 297 18223.50 47.18 52700.80 88888.00 2007-10-24 13:30:45.404 297 18223.46 47.20 52700.80 88888.00 2007-10-24 13:30:45.904 297 18223.46 47.16 52700.92 88888.00 2007-10-24 13:30:46.404 297 18223.40 47.11 52700.97 88888.00 2007-10-24 13:30:46.904 297 18223.46 47.03 52700.97 88888.00 2007-10-24 13:30:47.404 297 18223.45 47.04 52700.92 88888.00 2007-10-24 13:30:47.904 297 18223.51 47.04 52700.88 88888.00 2007-10-24 13:30:48.404 297 18223.46 47.04 52700.81 88888.00 2007-10-24 13:30:48.904 297 18223.48 46.98 52700.86 88888.00 2007-10-24 13:30:49.404 297 18223.54 47.04 52700.91 88888.00 2007-10-24 13:30:49.904 297 18223.61 47.08 52700.88 88888.00 2007-10-24 13:30:50.404 297 18223.58 47.05 52700.82 88888.00 2007-10-24 13:30:50.904 297 18223.59 47.09 52700.80 88888.00 2007-10-24 13:30:51.404 297 18223.64 47.10 52700.84 88888.00 2007-10-24 13:30:51.904 297 18223.57 47.09 52700.87 88888.00 2007-10-24 13:30:52.404 297 18223.52 47.05 52700.79 88888.00 2007-10-24 13:30:52.904 297 18223.53 47.06 52700.75 88888.00 2007-10-24 13:30:53.404 297 18223.56 46.97 52700.84 88888.00 2007-10-24 13:30:53.904 297 18223.46 46.89 52701.04 88888.00 2007-10-24 13:30:54.404 297 18223.46 46.94 52701.05 88888.00 2007-10-24 13:30:54.904 297 18223.43 46.95 52700.96 88888.00 2007-10-24 13:30:55.404 297 18223.44 46.92 52700.90 88888.00 2007-10-24 13:30:55.904 297 18223.35 46.87 52700.90 88888.00 2007-10-24 13:30:56.404 297 18223.30 46.87 52700.97 88888.00 2007-10-24 13:30:56.904 297 18223.41 46.89 52700.95 88888.00 2007-10-24 13:30:57.404 297 18223.41 46.84 52700.89 88888.00 2007-10-24 13:30:57.904 297 18223.37 46.62 52700.90 88888.00 2007-10-24 13:30:58.404 297 18223.45 46.46 52700.97 88888.00 2007-10-24 13:30:58.904 297 18223.58 46.52 52700.99 88888.00 2007-10-24 13:30:59.404 297 18223.66 46.58 52700.93 88888.00 2007-10-24 13:30:59.904 297 18223.63 46.56 52700.99 88888.00 2007-10-24 13:31:00.404 297 18223.58 46.47 52701.00 88888.00 2007-10-24 13:31:00.904 297 18223.47 46.51 52700.86 88888.00 2007-10-24 13:31:01.404 297 18223.64 46.53 52700.85 88888.00 2007-10-24 13:31:01.904 297 18223.66 46.52 52700.84 88888.00 2007-10-24 13:31:02.404 297 18223.66 46.56 52700.97 88888.00 2007-10-24 13:31:02.904 297 18223.59 46.52 52701.02 88888.00 2007-10-24 13:31:03.404 297 18223.57 46.43 52700.96 88888.00 2007-10-24 13:31:03.904 297 18223.62 46.43 52700.95 88888.00 2007-10-24 13:31:04.404 297 18223.64 46.47 52701.03 88888.00 2007-10-24 13:31:04.904 297 18223.63 46.41 52701.00 88888.00 2007-10-24 13:31:05.404 297 18223.57 46.33 52701.09 88888.00 2007-10-24 13:31:05.904 297 18223.58 46.37 52701.10 88888.00 2007-10-24 13:31:06.404 297 18223.48 46.36 52701.18 88888.00 2007-10-24 13:31:06.904 297 18223.41 46.38 52701.19 88888.00 2007-10-24 13:31:07.404 297 18223.55 46.34 52701.12 88888.00 2007-10-24 13:31:07.904 297 18223.66 46.32 52701.14 88888.00 2007-10-24 13:31:08.404 297 18223.51 46.27 52701.18 88888.00 2007-10-24 13:31:08.904 297 18223.45 46.29 52701.12 88888.00 2007-10-24 13:31:09.404 297 18223.40 46.34 52701.15 88888.00 2007-10-24 13:31:09.904 297 18223.40 46.31 52701.05 88888.00 2007-10-24 13:31:10.404 297 18223.37 46.22 52701.14 88888.00 2007-10-24 13:31:10.904 297 18223.47 46.21 52701.21 88888.00 2007-10-24 13:31:11.404 297 18223.54 46.27 52701.08 88888.00 2007-10-24 13:31:11.904 297 18223.68 46.21 52701.07 88888.00 2007-10-24 13:31:12.404 297 18223.68 46.14 52701.10 88888.00 2007-10-24 13:31:12.904 297 18223.61 46.09 52701.12 88888.00 2007-10-24 13:31:13.404 297 18223.64 46.11 52701.14 88888.00 2007-10-24 13:31:13.904 297 18223.73 46.09 52701.21 88888.00 2007-10-24 13:31:14.404 297 18223.59 46.09 52701.24 88888.00 2007-10-24 13:31:14.904 297 18223.62 46.11 52701.14 88888.00 2007-10-24 13:31:15.404 297 18223.66 46.14 52701.11 88888.00 2007-10-24 13:31:15.904 297 18223.62 46.08 52701.20 88888.00 2007-10-24 13:31:16.404 297 18223.62 46.05 52701.38 88888.00 2007-10-24 13:31:16.904 297 18223.58 46.00 52701.34 88888.00 2007-10-24 13:31:17.404 297 18223.69 46.00 52701.42 88888.00 2007-10-24 13:31:17.904 297 18223.79 46.08 52701.44 88888.00 2007-10-24 13:31:18.404 297 18223.75 46.18 52701.31 88888.00 2007-10-24 13:31:18.904 297 18223.64 46.18 52701.24 88888.00 2007-10-24 13:31:19.404 297 18223.47 46.19 52701.19 88888.00 2007-10-24 13:31:19.904 297 18223.54 46.08 52701.20 88888.00 2007-10-24 13:31:20.404 297 18223.54 46.09 52701.21 88888.00 2007-10-24 13:31:20.904 297 18223.57 46.05 52701.15 88888.00 2007-10-24 13:31:21.404 297 18223.63 46.10 52701.12 88888.00 2007-10-24 13:31:21.904 297 18223.53 46.15 52701.11 88888.00 2007-10-24 13:31:22.404 297 18223.55 46.08 52701.22 88888.00 2007-10-24 13:31:22.904 297 18223.48 46.05 52701.34 88888.00 2007-10-24 13:31:23.404 297 18223.39 46.06 52701.32 88888.00 2007-10-24 13:31:23.904 297 18223.29 46.06 52701.22 88888.00 2007-10-24 13:31:24.404 297 18223.34 46.10 52701.40 88888.00 2007-10-24 13:31:24.904 297 18223.37 46.21 52701.38 88888.00 2007-10-24 13:31:25.404 297 18223.34 46.22 52701.40 88888.00 2007-10-24 13:31:25.904 297 18223.30 46.19 52701.39 88888.00 2007-10-24 13:31:26.404 297 18223.24 46.08 52701.45 88888.00 2007-10-24 13:31:26.904 297 18223.34 46.10 52701.47 88888.00 2007-10-24 13:31:27.404 297 18223.29 46.16 52701.40 88888.00 2007-10-24 13:31:27.904 297 18223.27 46.19 52701.43 88888.00 2007-10-24 13:31:28.404 297 18223.19 46.19 52701.38 88888.00 2007-10-24 13:31:28.904 297 18223.09 46.19 52701.35 88888.00 2007-10-24 13:31:29.404 297 18223.18 46.19 52701.36 88888.00 2007-10-24 13:31:29.904 297 18223.19 46.23 52701.38 88888.00 2007-10-24 13:31:30.404 297 18223.10 46.16 52701.40 88888.00 2007-10-24 13:31:30.904 297 18223.02 46.11 52701.48 88888.00 2007-10-24 13:31:31.404 297 18222.99 46.09 52701.59 88888.00 2007-10-24 13:31:31.904 297 18222.91 46.15 52701.53 88888.00 2007-10-24 13:31:32.404 297 18223.05 46.16 52701.46 88888.00 2007-10-24 13:31:32.904 297 18223.03 46.19 52701.54 88888.00 2007-10-24 13:31:33.404 297 18222.98 46.23 52701.53 88888.00 2007-10-24 13:31:33.904 297 18222.88 46.20 52701.53 88888.00 2007-10-24 13:31:34.404 297 18222.76 46.28 52701.59 88888.00 2007-10-24 13:31:34.904 297 18222.79 46.29 52701.49 88888.00 2007-10-24 13:31:35.404 297 18222.78 46.32 52701.47 88888.00 2007-10-24 13:31:35.904 297 18222.96 46.30 52701.51 88888.00 2007-10-24 13:31:36.404 297 18223.03 46.35 52701.58 88888.00 2007-10-24 13:31:36.904 297 18223.04 46.33 52701.55 88888.00 2007-10-24 13:31:37.404 297 18223.12 46.29 52701.66 88888.00 2007-10-24 13:31:37.904 297 18223.01 46.25 52701.70 88888.00 2007-10-24 13:31:38.404 297 18222.98 46.25 52701.73 88888.00 2007-10-24 13:31:38.904 297 18223.02 46.30 52701.77 88888.00 2007-10-24 13:31:39.404 297 18223.00 46.25 52701.71 88888.00 2007-10-24 13:31:39.904 297 18223.03 46.23 52701.66 88888.00 2007-10-24 13:31:40.404 297 18223.00 46.31 52701.53 88888.00 2007-10-24 13:31:40.904 297 18222.94 46.35 52701.50 88888.00 2007-10-24 13:31:41.404 297 18222.85 46.40 52701.54 88888.00 2007-10-24 13:31:41.904 297 18222.87 46.44 52701.50 88888.00 2007-10-24 13:31:42.404 297 18222.76 46.41 52701.42 88888.00 2007-10-24 13:31:42.904 297 18222.81 46.42 52701.38 88888.00 2007-10-24 13:31:43.404 297 18222.85 46.35 52701.42 88888.00 2007-10-24 13:31:43.904 297 18222.92 46.26 52701.40 88888.00 2007-10-24 13:31:44.404 297 18222.77 46.30 52701.38 88888.00 2007-10-24 13:31:44.904 297 18222.78 46.34 52701.35 88888.00 2007-10-24 13:31:45.404 297 18222.92 46.21 52701.38 88888.00 2007-10-24 13:31:45.904 297 18222.89 46.14 52701.50 88888.00 2007-10-24 13:31:46.404 297 18222.87 46.13 52701.57 88888.00 2007-10-24 13:31:46.904 297 18222.94 46.15 52701.57 88888.00 2007-10-24 13:31:47.404 297 18222.93 46.21 52701.62 88888.00 2007-10-24 13:31:47.904 297 18222.86 46.12 52701.66 88888.00 2007-10-24 13:31:48.404 297 18222.88 46.15 52701.60 88888.00 2007-10-24 13:31:48.904 297 18222.96 46.18 52701.44 88888.00 2007-10-24 13:31:49.404 297 18222.90 46.23 52701.36 88888.00 2007-10-24 13:31:49.904 297 18222.72 46.21 52701.44 88888.00 2007-10-24 13:31:50.404 297 18222.66 46.21 52701.42 88888.00 2007-10-24 13:31:50.904 297 18222.89 46.19 52701.50 88888.00 2007-10-24 13:31:51.404 297 18222.68 46.14 52701.53 88888.00 2007-10-24 13:31:51.904 297 18222.74 46.10 52701.47 88888.00 2007-10-24 13:31:52.404 297 18222.71 46.09 52701.54 88888.00 2007-10-24 13:31:52.904 297 18222.85 46.16 52701.53 88888.00 2007-10-24 13:31:53.404 297 18222.86 46.16 52701.40 88888.00 2007-10-24 13:31:53.904 297 18222.87 46.15 52701.50 88888.00 2007-10-24 13:31:54.404 297 18222.81 46.21 52701.49 88888.00 2007-10-24 13:31:54.904 297 18222.78 46.26 52701.53 88888.00 2007-10-24 13:31:55.404 297 18222.82 46.21 52701.58 88888.00 2007-10-24 13:31:55.904 297 18222.76 46.20 52701.63 88888.00 2007-10-24 13:31:56.404 297 18222.86 46.19 52701.53 88888.00 2007-10-24 13:31:56.904 297 18222.81 46.14 52701.51 88888.00 2007-10-24 13:31:57.404 297 18222.82 46.11 52701.65 88888.00 2007-10-24 13:31:57.904 297 18222.76 46.18 52701.51 88888.00 2007-10-24 13:31:58.404 297 18222.61 46.16 52701.46 88888.00 2007-10-24 13:31:58.904 297 18222.64 46.18 52701.49 88888.00 2007-10-24 13:31:59.404 297 18222.78 46.32 52701.42 88888.00 2007-10-24 13:31:59.904 297 18222.85 46.49 52701.38 88888.00 2007-10-24 13:32:00.404 297 18222.87 46.53 52701.39 88888.00 2007-10-24 13:32:00.904 297 18222.74 46.53 52701.37 88888.00 2007-10-24 13:32:01.404 297 18222.74 46.56 52701.44 88888.00 2007-10-24 13:32:01.904 297 18222.78 46.54 52701.42 88888.00 2007-10-24 13:32:02.404 297 18222.74 46.57 52701.49 88888.00 2007-10-24 13:32:02.904 297 18222.77 46.59 52701.56 88888.00 2007-10-24 13:32:03.404 297 18222.91 46.54 52701.63 88888.00 2007-10-24 13:32:03.904 297 18222.93 46.48 52701.50 88888.00 2007-10-24 13:32:04.404 297 18222.92 46.58 52701.58 88888.00 2007-10-24 13:32:04.904 297 18222.82 46.46 52701.59 88888.00 2007-10-24 13:32:05.404 297 18222.69 46.39 52701.48 88888.00 2007-10-24 13:32:05.904 297 18222.79 46.40 52701.46 88888.00 2007-10-24 13:32:06.404 297 18222.92 46.46 52701.59 88888.00 2007-10-24 13:32:06.904 297 18222.87 46.43 52701.59 88888.00 2007-10-24 13:32:07.404 297 18222.81 46.45 52701.48 88888.00 2007-10-24 13:32:07.904 297 18222.80 46.41 52701.39 88888.00 2007-10-24 13:32:08.404 297 18222.87 46.40 52701.46 88888.00 2007-10-24 13:32:08.904 297 18223.02 46.53 52701.46 88888.00 2007-10-24 13:32:09.404 297 18222.88 46.63 52701.44 88888.00 2007-10-24 13:32:09.904 297 18222.81 46.57 52701.45 88888.00 2007-10-24 13:32:10.404 297 18222.71 46.60 52701.51 88888.00 2007-10-24 13:32:10.904 297 18222.82 46.62 52701.43 88888.00 2007-10-24 13:32:11.404 297 18222.99 46.64 52701.40 88888.00 2007-10-24 13:32:11.904 297 18222.88 46.57 52701.38 88888.00 2007-10-24 13:32:12.404 297 18222.76 46.61 52701.32 88888.00 2007-10-24 13:32:12.904 297 18222.85 46.69 52701.34 88888.00 2007-10-24 13:32:13.404 297 18222.85 46.69 52701.37 88888.00 2007-10-24 13:32:13.904 297 18222.85 46.68 52701.33 88888.00 2007-10-24 13:32:14.404 297 18222.85 46.73 52701.26 88888.00 2007-10-24 13:32:14.904 297 18222.76 46.80 52701.25 88888.00 2007-10-24 13:32:15.404 297 18222.77 46.89 52701.28 88888.00 2007-10-24 13:32:15.904 297 18222.82 46.82 52701.16 88888.00 2007-10-24 13:32:16.404 297 18222.85 46.76 52701.10 88888.00 2007-10-24 13:32:16.904 297 18222.87 46.75 52701.19 88888.00 2007-10-24 13:32:17.404 297 18222.81 46.75 52701.32 88888.00 2007-10-24 13:32:17.904 297 18222.83 46.74 52701.30 88888.00 2007-10-24 13:32:18.404 297 18222.78 46.74 52701.42 88888.00 2007-10-24 13:32:18.904 297 18222.77 46.81 52701.48 88888.00 2007-10-24 13:32:19.404 297 18222.81 46.88 52701.55 88888.00 2007-10-24 13:32:19.904 297 18222.82 46.82 52701.56 88888.00 2007-10-24 13:32:20.404 297 18222.70 46.77 52701.51 88888.00 2007-10-24 13:32:20.904 297 18222.71 46.82 52701.56 88888.00 2007-10-24 13:32:21.404 297 18222.81 46.89 52701.48 88888.00 2007-10-24 13:32:21.904 297 18222.83 47.01 52701.43 88888.00 2007-10-24 13:32:22.404 297 18222.77 46.99 52701.56 88888.00 2007-10-24 13:32:22.904 297 18222.74 46.97 52701.59 88888.00 2007-10-24 13:32:23.404 297 18222.55 46.98 52701.54 88888.00 2007-10-24 13:32:23.904 297 18222.67 47.01 52701.53 88888.00 2007-10-24 13:32:24.404 297 18222.75 47.13 52701.47 88888.00 2007-10-24 13:32:24.904 297 18222.79 47.16 52701.42 88888.00 2007-10-24 13:32:25.404 297 18222.81 47.13 52701.43 88888.00 2007-10-24 13:32:25.904 297 18222.77 47.12 52701.44 88888.00 2007-10-24 13:32:26.404 297 18222.81 47.12 52701.43 88888.00 2007-10-24 13:32:26.904 297 18223.01 47.23 52701.46 88888.00 2007-10-24 13:32:27.404 297 18223.09 47.15 52701.49 88888.00 2007-10-24 13:32:27.904 297 18222.99 47.22 52701.51 88888.00 2007-10-24 13:32:28.404 297 18222.90 47.19 52701.55 88888.00 2007-10-24 13:32:28.904 297 18222.83 47.27 52701.45 88888.00 2007-10-24 13:32:29.404 297 18222.88 47.27 52701.39 88888.00 2007-10-24 13:32:29.904 297 18222.81 47.13 52701.39 88888.00 2007-10-24 13:32:30.404 297 18222.83 47.18 52701.45 88888.00 2007-10-24 13:32:30.904 297 18223.08 47.23 52701.43 88888.00 2007-10-24 13:32:31.404 297 18223.00 47.22 52701.44 88888.00 2007-10-24 13:32:31.904 297 18223.03 47.24 52701.33 88888.00 2007-10-24 13:32:32.404 297 18222.90 47.22 52701.32 88888.00 2007-10-24 13:32:32.904 297 18222.97 47.18 52701.25 88888.00 2007-10-24 13:32:33.404 297 18222.89 47.21 52701.28 88888.00 2007-10-24 13:32:33.904 297 18222.78 47.12 52701.23 88888.00 2007-10-24 13:32:34.404 297 18222.75 47.10 52701.22 88888.00 2007-10-24 13:32:34.904 297 18222.78 47.08 52701.25 88888.00 2007-10-24 13:32:35.404 297 18222.79 47.03 52701.32 88888.00 2007-10-24 13:32:35.904 297 18222.78 47.06 52701.30 88888.00 2007-10-24 13:32:36.404 297 18222.88 47.14 52701.27 88888.00 2007-10-24 13:32:36.904 297 18222.91 47.10 52701.23 88888.00 2007-10-24 13:32:37.404 297 18222.98 47.11 52701.12 88888.00 2007-10-24 13:32:37.904 297 18222.96 47.22 52701.08 88888.00 2007-10-24 13:32:38.404 297 18222.85 47.23 52701.13 88888.00 2007-10-24 13:32:38.904 297 18222.85 47.13 52701.23 88888.00 2007-10-24 13:32:39.404 297 18222.83 47.14 52701.24 88888.00 2007-10-24 13:32:39.904 297 18222.80 47.09 52701.27 88888.00 2007-10-24 13:32:40.404 297 18222.71 47.09 52701.28 88888.00 2007-10-24 13:32:40.904 297 18222.78 47.10 52701.24 88888.00 2007-10-24 13:32:41.404 297 18222.88 47.04 52701.11 88888.00 2007-10-24 13:32:41.904 297 18222.85 46.90 52701.11 88888.00 2007-10-24 13:32:42.404 297 18222.77 46.86 52701.14 88888.00 2007-10-24 13:32:42.904 297 18222.89 46.86 52701.03 88888.00 2007-10-24 13:32:43.404 297 18222.92 46.79 52701.00 88888.00 2007-10-24 13:32:43.904 297 18222.89 46.73 52701.00 88888.00 2007-10-24 13:32:44.404 297 18223.03 46.73 52700.99 88888.00 2007-10-24 13:32:44.904 297 18223.05 46.76 52700.90 88888.00 2007-10-24 13:32:45.404 297 18222.96 46.69 52701.00 88888.00 2007-10-24 13:32:45.904 297 18222.98 46.76 52701.11 88888.00 2007-10-24 13:32:46.404 297 18223.01 46.87 52701.02 88888.00 2007-10-24 13:32:46.904 297 18223.00 46.87 52701.04 88888.00 2007-10-24 13:32:47.404 297 18222.92 46.68 52701.08 88888.00 2007-10-24 13:32:47.904 297 18222.87 46.63 52701.11 88888.00 2007-10-24 13:32:48.404 297 18222.98 46.68 52701.21 88888.00 2007-10-24 13:32:48.904 297 18222.97 46.72 52701.21 88888.00 2007-10-24 13:32:49.404 297 18222.79 46.72 52701.22 88888.00 2007-10-24 13:32:49.904 297 18222.70 46.71 52701.22 88888.00 2007-10-24 13:32:50.404 297 18222.71 46.70 52701.20 88888.00 2007-10-24 13:32:50.904 297 18222.71 46.80 52701.26 88888.00 2007-10-24 13:32:51.404 297 18222.81 46.78 52701.31 88888.00 2007-10-24 13:32:51.904 297 18222.85 46.73 52701.30 88888.00 2007-10-24 13:32:52.404 297 18222.82 46.73 52701.21 88888.00 2007-10-24 13:32:52.904 297 18222.80 46.72 52701.14 88888.00 2007-10-24 13:32:53.404 297 18222.78 46.72 52701.27 88888.00 2007-10-24 13:32:53.904 297 18222.72 46.59 52701.37 88888.00 2007-10-24 13:32:54.404 297 18222.68 46.64 52701.48 88888.00 2007-10-24 13:32:54.904 297 18222.64 46.71 52701.50 88888.00 2007-10-24 13:32:55.404 297 18222.69 46.72 52701.44 88888.00 2007-10-24 13:32:55.904 297 18222.64 46.80 52701.47 88888.00 2007-10-24 13:32:56.404 297 18222.53 46.70 52701.39 88888.00 2007-10-24 13:32:56.904 297 18222.49 46.67 52701.34 88888.00 2007-10-24 13:32:57.404 297 18222.35 46.67 52701.36 88888.00 2007-10-24 13:32:57.904 297 18222.21 46.68 52701.42 88888.00 2007-10-24 13:32:58.404 297 18222.23 46.73 52701.44 88888.00 2007-10-24 13:32:58.904 297 18222.24 46.79 52701.39 88888.00 2007-10-24 13:32:59.404 297 18222.09 46.77 52701.33 88888.00 2007-10-24 13:32:59.904 297 18222.04 46.79 52701.40 88888.00 2007-10-24 13:33:00.404 297 18222.05 46.84 52701.39 88888.00 2007-10-24 13:33:00.904 297 18222.06 46.80 52701.54 88888.00 2007-10-24 13:33:01.404 297 18222.35 46.74 52701.51 88888.00 2007-10-24 13:33:01.904 297 18222.32 46.65 52701.55 88888.00 2007-10-24 13:33:02.404 297 18222.40 46.59 52701.49 88888.00 2007-10-24 13:33:02.904 297 18222.43 46.70 52701.42 88888.00 2007-10-24 13:33:03.404 297 18222.33 46.65 52701.47 88888.00 2007-10-24 13:33:03.904 297 18222.33 46.66 52701.37 88888.00 2007-10-24 13:33:04.404 297 18222.40 46.58 52701.31 88888.00 2007-10-24 13:33:04.904 297 18222.58 46.56 52701.42 88888.00 2007-10-24 13:33:05.404 297 18222.65 46.65 52701.49 88888.00 2007-10-24 13:33:05.904 297 18222.49 46.69 52701.38 88888.00 2007-10-24 13:33:06.404 297 18222.34 46.68 52701.32 88888.00 2007-10-24 13:33:06.904 297 18222.29 46.65 52701.32 88888.00 2007-10-24 13:33:07.404 297 18222.34 46.67 52701.25 88888.00 2007-10-24 13:33:07.904 297 18222.31 46.65 52701.23 88888.00 2007-10-24 13:33:08.404 297 18222.37 46.63 52701.24 88888.00 2007-10-24 13:33:08.904 297 18222.53 46.57 52701.12 88888.00 2007-10-24 13:33:09.404 297 18222.42 46.56 52701.19 88888.00 2007-10-24 13:33:09.904 297 18222.50 46.67 52701.16 88888.00 2007-10-24 13:33:10.404 297 18222.51 46.56 52701.23 88888.00 2007-10-24 13:33:10.904 297 18222.63 46.59 52701.27 88888.00 2007-10-24 13:33:11.404 297 18222.60 46.62 52701.26 88888.00 2007-10-24 13:33:11.904 297 18222.57 46.67 52701.26 88888.00 2007-10-24 13:33:12.404 297 18222.58 46.74 52701.35 88888.00 2007-10-24 13:33:12.904 297 18222.65 46.81 52701.39 88888.00 2007-10-24 13:33:13.404 297 18222.66 46.89 52701.48 88888.00 2007-10-24 13:33:13.904 297 18222.44 46.94 52701.47 88888.00 2007-10-24 13:33:14.404 297 18222.50 47.02 52701.39 88888.00 2007-10-24 13:33:14.904 297 18222.67 47.05 52701.36 88888.00 2007-10-24 13:33:15.404 297 18222.58 47.10 52701.43 88888.00 2007-10-24 13:33:15.904 297 18222.67 47.11 52701.51 88888.00 2007-10-24 13:33:16.404 297 18222.65 47.09 52701.57 88888.00 2007-10-24 13:33:16.904 297 18222.63 47.09 52701.51 88888.00 2007-10-24 13:33:17.404 297 18222.75 47.10 52701.54 88888.00 2007-10-24 13:33:17.904 297 18222.91 47.11 52701.58 88888.00 2007-10-24 13:33:18.404 297 18222.92 47.16 52701.71 88888.00 2007-10-24 13:33:18.904 297 18222.87 47.21 52701.72 88888.00 2007-10-24 13:33:19.404 297 18222.79 47.27 52701.63 88888.00 2007-10-24 13:33:19.904 297 18222.65 47.23 52701.63 88888.00 2007-10-24 13:33:20.404 297 18222.76 47.16 52701.66 88888.00 2007-10-24 13:33:20.904 297 18222.87 47.23 52701.70 88888.00 2007-10-24 13:33:21.404 297 18222.71 47.25 52701.80 88888.00 2007-10-24 13:33:21.904 297 18222.50 47.29 52701.88 88888.00 2007-10-24 13:33:22.404 297 18222.47 47.32 52701.88 88888.00 2007-10-24 13:33:22.904 297 18222.43 47.33 52701.76 88888.00 2007-10-24 13:33:23.404 297 18222.28 47.38 52701.76 88888.00 2007-10-24 13:33:23.904 297 18222.25 47.43 52701.80 88888.00 2007-10-24 13:33:24.404 297 18222.22 47.46 52701.79 88888.00 2007-10-24 13:33:24.904 297 18222.05 47.46 52701.93 88888.00 2007-10-24 13:33:25.404 297 18222.04 47.46 52701.89 88888.00 2007-10-24 13:33:25.904 297 18222.07 47.51 52701.74 88888.00 2007-10-24 13:33:26.404 297 18222.07 47.46 52701.77 88888.00 2007-10-24 13:33:26.904 297 18221.87 47.43 52701.82 88888.00 2007-10-24 13:33:27.404 297 18221.92 47.39 52701.79 88888.00 2007-10-24 13:33:27.904 297 18221.91 47.48 52701.73 88888.00 2007-10-24 13:33:28.404 297 18221.84 47.53 52701.77 88888.00 2007-10-24 13:33:28.904 297 18221.81 47.61 52701.79 88888.00 2007-10-24 13:33:29.404 297 18221.69 47.71 52701.80 88888.00 2007-10-24 13:33:29.904 297 18221.75 47.74 52701.79 88888.00 2007-10-24 13:33:30.404 297 18221.77 47.82 52701.88 88888.00 2007-10-24 13:33:30.904 297 18221.72 47.82 52701.78 88888.00 2007-10-24 13:33:31.404 297 18221.61 47.85 52701.70 88888.00 2007-10-24 13:33:31.904 297 18221.48 47.77 52701.67 88888.00 2007-10-24 13:33:32.404 297 18221.46 47.68 52701.76 88888.00 2007-10-24 13:33:32.904 297 18221.39 47.71 52701.79 88888.00 2007-10-24 13:33:33.404 297 18221.39 47.80 52701.70 88888.00 2007-10-24 13:33:33.904 297 18221.33 47.85 52701.60 88888.00 2007-10-24 13:33:34.404 297 18221.23 47.87 52701.66 88888.00 2007-10-24 13:33:34.904 297 18221.16 47.85 52701.67 88888.00 2007-10-24 13:33:35.404 297 18221.12 47.85 52701.68 88888.00 2007-10-24 13:33:35.904 297 18221.14 47.74 52701.71 88888.00 2007-10-24 13:33:36.404 297 18221.11 47.79 52701.68 88888.00 2007-10-24 13:33:36.904 297 18221.13 47.76 52701.69 88888.00 2007-10-24 13:33:37.404 297 18221.16 47.65 52701.85 88888.00 2007-10-24 13:33:37.904 297 18221.14 47.67 52701.82 88888.00 2007-10-24 13:33:38.404 297 18221.17 47.65 52701.74 88888.00 2007-10-24 13:33:38.904 297 18221.12 47.62 52701.74 88888.00 2007-10-24 13:33:39.404 297 18221.33 47.61 52701.67 88888.00 2007-10-24 13:33:39.904 297 18221.23 47.61 52701.68 88888.00 2007-10-24 13:33:40.404 297 18221.12 47.63 52701.56 88888.00 2007-10-24 13:33:40.904 297 18221.06 47.65 52701.55 88888.00 2007-10-24 13:33:41.404 297 18221.05 47.66 52701.42 88888.00 2007-10-24 13:33:41.904 297 18220.92 47.68 52701.34 88888.00 2007-10-24 13:33:42.404 297 18220.90 47.64 52701.30 88888.00 2007-10-24 13:33:42.904 297 18221.02 47.64 52701.36 88888.00 2007-10-24 13:33:43.404 297 18220.95 47.60 52701.48 88888.00 2007-10-24 13:33:43.904 297 18221.06 47.64 52701.49 88888.00 2007-10-24 13:33:44.404 297 18221.06 47.71 52701.45 88888.00 2007-10-24 13:33:44.904 297 18221.04 47.76 52701.38 88888.00 2007-10-24 13:33:45.404 297 18221.01 47.72 52701.35 88888.00 2007-10-24 13:33:45.904 297 18220.94 47.67 52701.42 88888.00 2007-10-24 13:33:46.404 297 18221.02 47.72 52701.42 88888.00 2007-10-24 13:33:46.904 297 18221.09 47.74 52701.32 88888.00 2007-10-24 13:33:47.404 297 18221.07 47.80 52701.38 88888.00 2007-10-24 13:33:47.904 297 18221.02 47.81 52701.36 88888.00 2007-10-24 13:33:48.404 297 18220.92 47.76 52701.40 88888.00 2007-10-24 13:33:48.904 297 18221.09 47.66 52701.37 88888.00 2007-10-24 13:33:49.404 297 18221.17 47.68 52701.55 88888.00 2007-10-24 13:33:49.904 297 18221.13 47.66 52701.47 88888.00 2007-10-24 13:33:50.404 297 18221.02 47.69 52701.30 88888.00 2007-10-24 13:33:50.904 297 18220.92 47.67 52701.28 88888.00 2007-10-24 13:33:51.404 297 18220.73 47.71 52701.25 88888.00 2007-10-24 13:33:51.904 297 18220.98 47.72 52701.23 88888.00 2007-10-24 13:33:52.404 297 18221.04 47.66 52701.20 88888.00 2007-10-24 13:33:52.904 297 18221.03 47.72 52701.14 88888.00 2007-10-24 13:33:53.404 297 18221.07 47.79 52701.08 88888.00 2007-10-24 13:33:53.904 297 18220.95 47.79 52701.13 88888.00 2007-10-24 13:33:54.404 297 18220.77 47.88 52701.12 88888.00 2007-10-24 13:33:54.904 297 18220.90 47.95 52701.07 88888.00 2007-10-24 13:33:55.404 297 18221.19 47.94 52701.14 88888.00 2007-10-24 13:33:55.904 297 18221.19 47.93 52701.11 88888.00 2007-10-24 13:33:56.404 297 18221.19 47.88 52701.09 88888.00 2007-10-24 13:33:56.904 297 18221.18 47.95 52701.12 88888.00 2007-10-24 13:33:57.404 297 18221.22 47.90 52701.10 88888.00 2007-10-24 13:33:57.904 297 18221.11 47.92 52701.05 88888.00 2007-10-24 13:33:58.404 297 18221.33 47.98 52701.10 88888.00 2007-10-24 13:33:58.904 297 18221.37 47.94 52701.07 88888.00 2007-10-24 13:33:59.404 297 18221.26 47.92 52701.09 88888.00 2007-10-24 13:33:59.904 297 18221.31 48.05 52701.05 88888.00 2007-10-24 13:34:00.404 297 18221.28 48.04 52700.99 88888.00 2007-10-24 13:34:00.904 297 18221.40 48.04 52700.88 88888.00 2007-10-24 13:34:01.404 297 18221.44 48.04 52700.80 88888.00 2007-10-24 13:34:01.904 297 18221.48 47.98 52700.86 88888.00 2007-10-24 13:34:02.404 297 18221.45 47.89 52700.85 88888.00 2007-10-24 13:34:02.904 297 18221.41 47.88 52700.81 88888.00 2007-10-24 13:34:03.404 297 18221.35 47.99 52700.84 88888.00 2007-10-24 13:34:03.904 297 18221.37 48.07 52701.03 88888.00 2007-10-24 13:34:04.404 297 18221.45 48.12 52701.15 88888.00 2007-10-24 13:34:04.904 297 18221.50 48.18 52701.13 88888.00 2007-10-24 13:34:05.404 297 18221.51 48.25 52701.14 88888.00 2007-10-24 13:34:05.904 297 18221.53 48.25 52701.16 88888.00 2007-10-24 13:34:06.404 297 18221.72 48.23 52701.03 88888.00 2007-10-24 13:34:06.904 297 18221.72 48.27 52701.02 88888.00 2007-10-24 13:34:07.404 297 18221.56 48.28 52701.04 88888.00 2007-10-24 13:34:07.904 297 18221.45 48.27 52701.13 88888.00 2007-10-24 13:34:08.404 297 18221.41 48.33 52701.09 88888.00 2007-10-24 13:34:08.904 297 18221.33 48.34 52701.19 88888.00 2007-10-24 13:34:09.404 297 18221.46 48.41 52701.18 88888.00 2007-10-24 13:34:09.904 297 18221.42 48.43 52701.10 88888.00 2007-10-24 13:34:10.404 297 18221.37 48.41 52701.21 88888.00 2007-10-24 13:34:10.904 297 18221.35 48.51 52701.32 88888.00 2007-10-24 13:34:11.404 297 18221.59 48.56 52701.33 88888.00 2007-10-24 13:34:11.904 297 18221.68 48.58 52701.40 88888.00 2007-10-24 13:34:12.404 297 18221.61 48.62 52701.34 88888.00 2007-10-24 13:34:12.904 297 18221.41 48.65 52701.39 88888.00 2007-10-24 13:34:13.404 297 18221.18 48.58 52701.47 88888.00 2007-10-24 13:34:13.904 297 18221.29 48.58 52701.44 88888.00 2007-10-24 13:34:14.404 297 18221.37 48.56 52701.35 88888.00 2007-10-24 13:34:14.904 297 18221.35 48.54 52701.37 88888.00 2007-10-24 13:34:15.404 297 18221.38 48.56 52701.28 88888.00 2007-10-24 13:34:15.904 297 18221.35 48.63 52701.28 88888.00 2007-10-24 13:34:16.404 297 18221.24 48.68 52701.31 88888.00 2007-10-24 13:34:16.904 297 18221.28 48.70 52701.32 88888.00 2007-10-24 13:34:17.404 297 18221.28 48.65 52701.30 88888.00 2007-10-24 13:34:17.904 297 18221.30 48.69 52701.27 88888.00 2007-10-24 13:34:18.404 297 18221.36 48.67 52701.28 88888.00 2007-10-24 13:34:18.904 297 18221.31 48.62 52701.23 88888.00 2007-10-24 13:34:19.404 297 18221.23 48.67 52701.21 88888.00 2007-10-24 13:34:19.904 297 18221.19 48.74 52701.25 88888.00 2007-10-24 13:34:20.404 297 18221.26 48.82 52701.12 88888.00 2007-10-24 13:34:20.904 297 18221.16 48.85 52701.12 88888.00 2007-10-24 13:34:21.404 297 18221.14 48.81 52701.15 88888.00 2007-10-24 13:34:21.904 297 18221.18 48.88 52701.14 88888.00 2007-10-24 13:34:22.404 297 18221.20 48.82 52701.19 88888.00 2007-10-24 13:34:22.904 297 18221.23 48.82 52701.18 88888.00 2007-10-24 13:34:23.404 297 18221.09 48.93 52701.11 88888.00 2007-10-24 13:34:23.904 297 18221.03 48.98 52701.15 88888.00 2007-10-24 13:34:24.404 297 18221.08 48.93 52701.19 88888.00 2007-10-24 13:34:24.904 297 18221.18 48.81 52701.27 88888.00 2007-10-24 13:34:25.404 297 18221.25 48.76 52701.26 88888.00 2007-10-24 13:34:25.904 297 18221.30 48.84 52701.28 88888.00 2007-10-24 13:34:26.404 297 18221.27 48.76 52701.22 88888.00 2007-10-24 13:34:26.904 297 18221.19 48.77 52701.21 88888.00 2007-10-24 13:34:27.404 297 18221.12 48.77 52701.24 88888.00 2007-10-24 13:34:27.904 297 18221.11 48.75 52701.23 88888.00 2007-10-24 13:34:28.404 297 18221.03 48.78 52701.13 88888.00 2007-10-24 13:34:28.904 297 18221.08 48.79 52701.12 88888.00 2007-10-24 13:34:29.404 297 18221.19 48.75 52701.18 88888.00 2007-10-24 13:34:29.904 297 18221.23 48.70 52701.26 88888.00 2007-10-24 13:34:30.404 297 18221.18 48.73 52701.25 88888.00 2007-10-24 13:34:30.904 297 18221.22 48.58 52701.19 88888.00 2007-10-24 13:34:31.404 297 18221.28 48.48 52701.18 88888.00 2007-10-24 13:34:31.904 297 18221.23 48.52 52701.18 88888.00 2007-10-24 13:34:32.404 297 18221.18 48.54 52701.03 88888.00 2007-10-24 13:34:32.904 297 18221.23 48.46 52701.03 88888.00 2007-10-24 13:34:33.404 297 18221.38 48.54 52701.14 88888.00 2007-10-24 13:34:33.904 297 18221.40 48.51 52701.10 88888.00 2007-10-24 13:34:34.404 297 18221.40 48.47 52701.09 88888.00 2007-10-24 13:34:34.904 297 18221.40 48.51 52701.11 88888.00 2007-10-24 13:34:35.404 297 18221.33 48.58 52701.10 88888.00 2007-10-24 13:34:35.904 297 18221.29 48.53 52700.97 88888.00 2007-10-24 13:34:36.404 297 18221.30 48.59 52700.98 88888.00 2007-10-24 13:34:36.904 297 18221.36 48.52 52700.91 88888.00 2007-10-24 13:34:37.404 297 18221.24 48.52 52700.95 88888.00 2007-10-24 13:34:37.904 297 18221.39 48.53 52701.01 88888.00 2007-10-24 13:34:38.404 297 18221.28 48.53 52701.12 88888.00 2007-10-24 13:34:38.904 297 18221.35 48.51 52701.15 88888.00 2007-10-24 13:34:39.404 297 18221.28 48.48 52701.15 88888.00 2007-10-24 13:34:39.904 297 18221.28 48.53 52701.14 88888.00 2007-10-24 13:34:40.404 297 18221.28 48.52 52701.14 88888.00 2007-10-24 13:34:40.904 297 18221.23 48.52 52701.19 88888.00 2007-10-24 13:34:41.404 297 18221.28 48.46 52701.21 88888.00 2007-10-24 13:34:41.904 297 18221.28 48.51 52701.16 88888.00 2007-10-24 13:34:42.404 297 18221.28 48.53 52701.08 88888.00 2007-10-24 13:34:42.904 297 18221.14 48.53 52701.08 88888.00 2007-10-24 13:34:43.404 297 18221.07 48.59 52701.18 88888.00 2007-10-24 13:34:43.904 297 18221.01 48.63 52701.18 88888.00 2007-10-24 13:34:44.404 297 18221.09 48.60 52701.08 88888.00 2007-10-24 13:34:44.904 297 18220.99 48.61 52701.02 88888.00 2007-10-24 13:34:45.404 297 18220.93 48.63 52701.11 88888.00 2007-10-24 13:34:45.904 297 18220.95 48.68 52701.15 88888.00 2007-10-24 13:34:46.404 297 18221.04 48.65 52701.01 88888.00 2007-10-24 13:34:46.904 297 18220.95 48.68 52700.98 88888.00 2007-10-24 13:34:47.404 297 18220.85 48.71 52701.09 88888.00 2007-10-24 13:34:47.904 297 18220.66 48.66 52701.19 88888.00 2007-10-24 13:34:48.404 297 18220.57 48.66 52701.30 88888.00 2007-10-24 13:34:48.904 297 18220.76 48.64 52701.40 88888.00 2007-10-24 13:34:49.404 297 18220.83 48.59 52701.33 88888.00 2007-10-24 13:34:49.904 297 18220.76 48.54 52701.27 88888.00 2007-10-24 13:34:50.404 297 18220.70 48.59 52701.33 88888.00 2007-10-24 13:34:50.904 297 18220.57 48.63 52701.34 88888.00 2007-10-24 13:34:51.404 297 18220.70 48.53 52701.34 88888.00 2007-10-24 13:34:51.904 297 18220.72 48.56 52701.27 88888.00 2007-10-24 13:34:52.404 297 18220.71 48.63 52701.24 88888.00 2007-10-24 13:34:52.904 297 18220.74 48.59 52701.22 88888.00 2007-10-24 13:34:53.404 297 18220.80 48.56 52701.25 88888.00 2007-10-24 13:34:53.904 297 18220.81 48.57 52701.19 88888.00 2007-10-24 13:34:54.404 297 18220.68 48.56 52701.11 88888.00 2007-10-24 13:34:54.904 297 18220.60 48.58 52701.14 88888.00 2007-10-24 13:34:55.404 297 18220.58 48.69 52701.21 88888.00 2007-10-24 13:34:55.904 297 18220.58 48.76 52701.16 88888.00 2007-10-24 13:34:56.404 297 18220.60 48.70 52701.13 88888.00 2007-10-24 13:34:56.904 297 18220.68 48.64 52701.11 88888.00 2007-10-24 13:34:57.404 297 18220.50 48.66 52701.11 88888.00 2007-10-24 13:34:57.904 297 18220.39 48.65 52701.19 88888.00 2007-10-24 13:34:58.404 297 18220.64 48.67 52701.19 88888.00 2007-10-24 13:34:58.904 297 18220.80 48.63 52701.35 88888.00 2007-10-24 13:34:59.404 297 18220.81 48.66 52701.37 88888.00 2007-10-24 13:34:59.904 297 18220.81 48.71 52701.31 88888.00 2007-10-24 13:35:00.404 297 18220.91 48.62 52701.14 88888.00 2007-10-24 13:35:00.904 297 18220.87 48.73 52701.01 88888.00 2007-10-24 13:35:01.404 297 18220.93 48.77 52701.11 88888.00 2007-10-24 13:35:01.904 297 18220.92 48.76 52701.16 88888.00 2007-10-24 13:35:02.404 297 18220.80 48.82 52701.14 88888.00 2007-10-24 13:35:02.904 297 18220.79 48.79 52701.11 88888.00 2007-10-24 13:35:03.404 297 18220.76 48.74 52701.09 88888.00 2007-10-24 13:35:03.904 297 18220.77 48.71 52701.26 88888.00 2007-10-24 13:35:04.404 297 18220.77 48.70 52701.14 88888.00 2007-10-24 13:35:04.904 297 18220.68 48.72 52701.11 88888.00 2007-10-24 13:35:05.404 297 18220.68 48.75 52701.21 88888.00 2007-10-24 13:35:05.904 297 18220.65 48.84 52701.21 88888.00 2007-10-24 13:35:06.404 297 18220.69 48.88 52701.01 88888.00 2007-10-24 13:35:06.904 297 18220.74 48.86 52700.95 88888.00 2007-10-24 13:35:07.404 297 18220.73 48.85 52701.01 88888.00 2007-10-24 13:35:07.904 297 18220.71 48.81 52701.07 88888.00 2007-10-24 13:35:08.404 297 18220.75 48.85 52701.00 88888.00 2007-10-24 13:35:08.904 297 18220.70 48.84 52701.00 88888.00 2007-10-24 13:35:09.404 297 18220.73 48.74 52700.89 88888.00 2007-10-24 13:35:09.904 297 18220.69 48.72 52700.81 88888.00 2007-10-24 13:35:10.404 297 18220.63 48.73 52700.85 88888.00 2007-10-24 13:35:10.904 297 18220.51 48.87 52700.86 88888.00 2007-10-24 13:35:11.404 297 18220.52 48.91 52700.84 88888.00 2007-10-24 13:35:11.904 297 18220.59 49.01 52700.86 88888.00 2007-10-24 13:35:12.404 297 18220.63 49.05 52700.98 88888.00 2007-10-24 13:35:12.904 297 18220.57 49.09 52700.90 88888.00 2007-10-24 13:35:13.404 297 18220.40 49.18 52700.92 88888.00 2007-10-24 13:35:13.904 297 18220.17 49.21 52700.96 88888.00 2007-10-24 13:35:14.404 297 18220.28 49.27 52700.98 88888.00 2007-10-24 13:35:14.904 297 18220.43 49.24 52700.99 88888.00 2007-10-24 13:35:15.404 297 18220.37 49.23 52700.92 88888.00 2007-10-24 13:35:15.904 297 18220.40 49.23 52700.95 88888.00 2007-10-24 13:35:16.404 297 18220.49 49.27 52700.99 88888.00 2007-10-24 13:35:16.904 297 18220.48 49.27 52700.97 88888.00 2007-10-24 13:35:17.404 297 18220.41 49.25 52700.98 88888.00 2007-10-24 13:35:17.904 297 18220.40 49.36 52700.95 88888.00 2007-10-24 13:35:18.404 297 18220.43 49.36 52700.79 88888.00 2007-10-24 13:35:18.904 297 18220.46 49.43 52700.79 88888.00 2007-10-24 13:35:19.404 297 18220.36 49.45 52700.84 88888.00 2007-10-24 13:35:19.904 297 18220.39 49.47 52700.95 88888.00 2007-10-24 13:35:20.404 297 18220.41 49.42 52700.85 88888.00 2007-10-24 13:35:20.904 297 18220.39 49.52 52700.90 88888.00 2007-10-24 13:35:21.404 297 18220.33 49.54 52700.91 88888.00 2007-10-24 13:35:21.904 297 18220.22 49.54 52700.85 88888.00 2007-10-24 13:35:22.404 297 18220.25 49.65 52700.89 88888.00 2007-10-24 13:35:22.904 297 18220.30 49.69 52701.00 88888.00 2007-10-24 13:35:23.404 297 18220.36 49.68 52701.02 88888.00 2007-10-24 13:35:23.904 297 18220.47 49.70 52700.98 88888.00 2007-10-24 13:35:24.404 297 18220.57 49.71 52701.01 88888.00 2007-10-24 13:35:24.904 297 18220.57 49.75 52701.03 88888.00 2007-10-24 13:35:25.404 297 18220.54 49.82 52701.09 88888.00 2007-10-24 13:35:25.904 297 18220.51 49.89 52700.99 88888.00 2007-10-24 13:35:26.404 297 18220.51 49.97 52700.91 88888.00 2007-10-24 13:35:26.904 297 18220.55 49.90 52701.01 88888.00 2007-10-24 13:35:27.404 297 18220.30 49.86 52701.05 88888.00 2007-10-24 13:35:27.904 297 18220.14 49.78 52701.08 88888.00 2007-10-24 13:35:28.404 297 18220.11 49.76 52701.03 88888.00 2007-10-24 13:35:28.904 297 18220.28 49.69 52700.98 88888.00 2007-10-24 13:35:29.404 297 18220.59 49.63 52700.86 88888.00 2007-10-24 13:35:29.904 297 18220.65 49.61 52700.88 88888.00 2007-10-24 13:35:30.404 297 18220.64 49.58 52701.01 88888.00 2007-10-24 13:35:30.904 297 18220.63 49.61 52700.98 88888.00 2007-10-24 13:35:31.404 297 18220.70 49.65 52700.99 88888.00 2007-10-24 13:35:31.904 297 18220.64 49.68 52700.97 88888.00 2007-10-24 13:35:32.404 297 18220.62 49.80 52700.91 88888.00 2007-10-24 13:35:32.904 297 18220.63 49.72 52700.88 88888.00 2007-10-24 13:35:33.404 297 18220.64 49.70 52700.85 88888.00 2007-10-24 13:35:33.904 297 18220.71 49.64 52700.87 88888.00 2007-10-24 13:35:34.404 297 18220.94 49.55 52700.87 88888.00 2007-10-24 13:35:34.904 297 18220.86 49.54 52700.77 88888.00 2007-10-24 13:35:35.404 297 18220.54 49.62 52700.81 88888.00 2007-10-24 13:35:35.904 297 18220.33 49.63 52700.91 88888.00 2007-10-24 13:35:36.404 297 18220.71 49.51 52700.91 88888.00 2007-10-24 13:35:36.904 297 18220.72 49.35 52700.85 88888.00 2007-10-24 13:35:37.404 297 18220.70 49.32 52700.88 88888.00 2007-10-24 13:35:37.904 297 18220.77 49.25 52700.90 88888.00 2007-10-24 13:35:38.404 297 18220.80 49.36 52700.90 88888.00 2007-10-24 13:35:38.904 297 18220.84 49.47 52700.87 88888.00 2007-10-24 13:35:39.404 297 18220.92 49.40 52700.85 88888.00 2007-10-24 13:35:39.904 297 18220.86 49.35 52700.95 88888.00 2007-10-24 13:35:40.404 297 18220.84 49.28 52701.00 88888.00 2007-10-24 13:35:40.904 297 18220.93 49.35 52700.88 88888.00 2007-10-24 13:35:41.404 297 18220.95 49.40 52700.78 88888.00 2007-10-24 13:35:41.904 297 18220.98 49.38 52700.88 88888.00 2007-10-24 13:35:42.404 297 18220.94 49.39 52700.95 88888.00 2007-10-24 13:35:42.904 297 18220.99 49.42 52700.96 88888.00 2007-10-24 13:35:43.404 297 18221.09 49.29 52700.79 88888.00 2007-10-24 13:35:43.904 297 18221.17 49.24 52700.97 88888.00 2007-10-24 13:35:44.404 297 18220.98 49.30 52700.96 88888.00 2007-10-24 13:35:44.904 297 18220.88 49.21 52700.93 88888.00 2007-10-24 13:35:45.404 297 18220.84 49.11 52700.95 88888.00 2007-10-24 13:35:45.904 297 18220.84 49.14 52700.92 88888.00 2007-10-24 13:35:46.404 297 18220.82 49.24 52700.90 88888.00 2007-10-24 13:35:46.904 297 18220.82 49.22 52700.84 88888.00 2007-10-24 13:35:47.404 297 18220.81 49.20 52700.77 88888.00 2007-10-24 13:35:47.904 297 18220.77 49.07 52700.68 88888.00 2007-10-24 13:35:48.404 297 18220.93 48.94 52700.60 88888.00 2007-10-24 13:35:48.904 297 18220.91 48.95 52700.60 88888.00 2007-10-24 13:35:49.404 297 18220.92 48.89 52700.56 88888.00 2007-10-24 13:35:49.904 297 18220.88 48.94 52700.58 88888.00 2007-10-24 13:35:50.404 297 18220.90 49.03 52700.66 88888.00 2007-10-24 13:35:50.904 297 18220.97 49.05 52700.75 88888.00 2007-10-24 13:35:51.404 297 18220.95 49.11 52700.79 88888.00 2007-10-24 13:35:51.904 297 18220.84 49.08 52700.84 88888.00 2007-10-24 13:35:52.404 297 18220.84 48.99 52700.88 88888.00 2007-10-24 13:35:52.904 297 18220.82 48.91 52700.80 88888.00 2007-10-24 13:35:53.404 297 18220.84 48.90 52700.82 88888.00 2007-10-24 13:35:53.904 297 18220.88 48.86 52700.75 88888.00 2007-10-24 13:35:54.404 297 18220.80 48.82 52700.76 88888.00 2007-10-24 13:35:54.904 297 18220.90 48.78 52700.78 88888.00 2007-10-24 13:35:55.404 297 18220.91 48.73 52700.84 88888.00 2007-10-24 13:35:55.904 297 18220.83 48.70 52700.89 88888.00 2007-10-24 13:35:56.404 297 18220.99 48.69 52700.86 88888.00 2007-10-24 13:35:56.904 297 18221.05 48.60 52700.82 88888.00 2007-10-24 13:35:57.404 297 18221.12 48.51 52700.77 88888.00 2007-10-24 13:35:57.904 297 18221.11 48.44 52700.75 88888.00 2007-10-24 13:35:58.404 297 18220.97 48.54 52700.75 88888.00 2007-10-24 13:35:58.904 297 18221.11 48.60 52700.64 88888.00 2007-10-24 13:35:59.404 297 18221.16 48.56 52700.68 88888.00 2007-10-24 13:35:59.904 297 18221.19 48.55 52700.84 88888.00 2007-10-24 13:36:00.401 297 18221.02 48.43 52700.79 88888.00 2007-10-24 13:36:00.901 297 18220.88 48.47 52700.75 88888.00 2007-10-24 13:36:01.401 297 18220.87 48.51 52700.81 88888.00 2007-10-24 13:36:01.901 297 18220.93 48.56 52700.87 88888.00 2007-10-24 13:36:02.401 297 18220.99 48.54 52700.85 88888.00 2007-10-24 13:36:02.901 297 18221.15 48.55 52700.68 88888.00 2007-10-24 13:36:03.401 297 18221.19 48.54 52700.65 88888.00 2007-10-24 13:36:03.901 297 18221.18 48.51 52700.60 88888.00 2007-10-24 13:36:04.401 297 18221.14 48.57 52700.60 88888.00 2007-10-24 13:36:04.901 297 18221.06 48.69 52700.55 88888.00 2007-10-24 13:36:05.401 297 18221.01 48.69 52700.60 88888.00 2007-10-24 13:36:05.901 297 18220.97 48.57 52700.50 88888.00 2007-10-24 13:36:06.401 297 18220.90 48.53 52700.57 88888.00 2007-10-24 13:36:06.901 297 18220.93 48.63 52700.63 88888.00 2007-10-24 13:36:07.401 297 18220.82 48.62 52700.70 88888.00 2007-10-24 13:36:07.901 297 18220.93 48.68 52700.69 88888.00 2007-10-24 13:36:08.401 297 18220.99 48.69 52700.70 88888.00 2007-10-24 13:36:08.901 297 18220.84 48.65 52700.75 88888.00 2007-10-24 13:36:09.401 297 18220.70 48.66 52700.67 88888.00 2007-10-24 13:36:09.901 297 18220.81 48.68 52700.80 88888.00 2007-10-24 13:36:10.401 297 18220.74 48.78 52700.82 88888.00 2007-10-24 13:36:10.901 297 18220.71 48.81 52700.87 88888.00 2007-10-24 13:36:11.401 297 18220.85 48.78 52700.88 88888.00 2007-10-24 13:36:11.901 297 18220.87 48.74 52700.93 88888.00 2007-10-24 13:36:12.401 297 18220.87 48.67 52700.82 88888.00 2007-10-24 13:36:12.901 297 18220.77 48.74 52700.79 88888.00 2007-10-24 13:36:13.401 297 18220.70 48.84 52700.84 88888.00 2007-10-24 13:36:13.901 297 18220.62 48.89 52700.84 88888.00 2007-10-24 13:36:14.401 297 18220.32 48.99 52700.91 88888.00 2007-10-24 13:36:14.901 297 18220.15 49.00 52700.88 88888.00 2007-10-24 13:36:15.401 297 18220.40 49.04 52700.90 88888.00 2007-10-24 13:36:15.901 297 18220.51 48.91 52700.92 88888.00 2007-10-24 13:36:16.401 297 18220.48 48.96 52700.95 88888.00 2007-10-24 13:36:16.901 297 18220.59 49.01 52701.02 88888.00 2007-10-24 13:36:17.401 297 18220.49 49.05 52701.04 88888.00 2007-10-24 13:36:17.901 297 18220.19 49.03 52701.07 88888.00 2007-10-24 13:36:18.401 297 18220.26 49.02 52701.07 88888.00 2007-10-24 13:36:18.901 297 18220.44 49.03 52701.00 88888.00 2007-10-24 13:36:19.401 297 18220.46 49.07 52701.02 88888.00 2007-10-24 13:36:19.901 297 18220.49 49.08 52701.09 88888.00 2007-10-24 13:36:20.401 297 18220.41 49.10 52701.11 88888.00 2007-10-24 13:36:20.901 297 18220.33 49.08 52701.14 88888.00 2007-10-24 13:36:21.401 297 18220.32 49.15 52701.24 88888.00 2007-10-24 13:36:21.901 297 18220.33 49.15 52701.24 88888.00 2007-10-24 13:36:22.401 297 18220.30 49.13 52701.25 88888.00 2007-10-24 13:36:22.901 297 18220.25 49.14 52701.18 88888.00 2007-10-24 13:36:23.401 297 18220.20 49.10 52701.13 88888.00 2007-10-24 13:36:23.901 297 18220.10 49.16 52701.20 88888.00 2007-10-24 13:36:24.401 297 18220.08 49.27 52701.21 88888.00 2007-10-24 13:36:24.901 297 18220.20 49.28 52701.14 88888.00 2007-10-24 13:36:25.401 297 18220.18 49.29 52701.16 88888.00 2007-10-24 13:36:25.901 297 18220.15 49.24 52701.16 88888.00 2007-10-24 13:36:26.401 297 18220.12 49.26 52701.09 88888.00 2007-10-24 13:36:26.901 297 18220.08 49.28 52701.15 88888.00 2007-10-24 13:36:27.401 297 18220.01 49.27 52701.28 88888.00 2007-10-24 13:36:27.901 297 18220.03 49.28 52701.26 88888.00 2007-10-24 13:36:28.401 297 18220.05 49.27 52701.25 88888.00 2007-10-24 13:36:28.901 297 18220.08 49.22 52701.24 88888.00 2007-10-24 13:36:29.401 297 18220.06 49.29 52701.21 88888.00 2007-10-24 13:36:29.901 297 18220.16 49.30 52701.09 88888.00 2007-10-24 13:36:30.401 297 18220.26 49.33 52701.04 88888.00 2007-10-24 13:36:30.901 297 18220.18 49.42 52701.24 88888.00 2007-10-24 13:36:31.401 297 18220.15 49.48 52701.23 88888.00 2007-10-24 13:36:31.901 297 18220.14 49.38 52701.16 88888.00 2007-10-24 13:36:32.401 297 18220.15 49.38 52701.13 88888.00 2007-10-24 13:36:32.901 297 18220.31 49.47 52701.09 88888.00 2007-10-24 13:36:33.401 297 18220.22 49.55 52701.22 88888.00 2007-10-24 13:36:33.901 297 18220.18 49.58 52701.36 88888.00 2007-10-24 13:36:34.401 297 18220.12 49.57 52701.37 88888.00 2007-10-24 13:36:34.901 297 18220.06 49.61 52701.36 88888.00 2007-10-24 13:36:35.401 297 18220.09 49.53 52701.37 88888.00 2007-10-24 13:36:35.901 297 18220.14 49.52 52701.25 88888.00 2007-10-24 13:36:36.401 297 18220.14 49.56 52701.19 88888.00 2007-10-24 13:36:36.901 297 18220.11 49.57 52701.25 88888.00 2007-10-24 13:36:37.401 297 18220.11 49.61 52701.30 88888.00 2007-10-24 13:36:37.901 297 18220.12 49.61 52701.28 88888.00 2007-10-24 13:36:38.401 297 18220.12 49.60 52701.25 88888.00 2007-10-24 13:36:38.901 297 18220.07 49.59 52701.19 88888.00 2007-10-24 13:36:39.401 297 18220.11 49.51 52701.15 88888.00 2007-10-24 13:36:39.901 297 18220.12 49.60 52701.10 88888.00 2007-10-24 13:36:40.401 297 18220.15 49.71 52701.12 88888.00 2007-10-24 13:36:40.901 297 18220.16 49.71 52701.21 88888.00 2007-10-24 13:36:41.401 297 18220.21 49.71 52701.27 88888.00 2007-10-24 13:36:41.901 297 18220.19 49.68 52701.22 88888.00 2007-10-24 13:36:42.401 297 18220.16 49.71 52701.19 88888.00 2007-10-24 13:36:42.901 297 18220.10 49.69 52701.24 88888.00 2007-10-24 13:36:43.401 297 18220.14 49.49 52701.37 88888.00 2007-10-24 13:36:43.901 297 18220.16 49.42 52701.38 88888.00 2007-10-24 13:36:44.401 297 18220.27 49.44 52701.22 88888.00 2007-10-24 13:36:44.901 297 18220.16 49.45 52701.19 88888.00 2007-10-24 13:36:45.401 297 18220.09 49.40 52701.16 88888.00 2007-10-24 13:36:45.901 297 18220.17 49.38 52701.23 88888.00 2007-10-24 13:36:46.401 297 18220.18 49.41 52701.39 88888.00 2007-10-24 13:36:46.901 297 18220.22 49.38 52701.27 88888.00 2007-10-24 13:36:47.401 297 18220.31 49.46 52701.18 88888.00 2007-10-24 13:36:47.901 297 18220.23 49.41 52701.15 88888.00 2007-10-24 13:36:48.401 297 18220.33 49.36 52701.19 88888.00 2007-10-24 13:36:48.901 297 18220.37 49.37 52701.22 88888.00 2007-10-24 13:36:49.401 297 18220.26 49.29 52701.19 88888.00 2007-10-24 13:36:49.901 297 18220.18 49.32 52701.20 88888.00 2007-10-24 13:36:50.401 297 18220.36 49.31 52701.04 88888.00 2007-10-24 13:36:50.901 297 18220.36 49.40 52700.92 88888.00 2007-10-24 13:36:51.401 297 18220.43 49.29 52701.03 88888.00 2007-10-24 13:36:51.901 297 18220.44 49.28 52701.08 88888.00 2007-10-24 13:36:52.401 297 18220.32 49.24 52701.10 88888.00 2007-10-24 13:36:52.901 297 18220.27 49.19 52701.08 88888.00 2007-10-24 13:36:53.401 297 18220.36 49.13 52701.13 88888.00 2007-10-24 13:36:53.901 297 18220.29 49.13 52701.07 88888.00 2007-10-24 13:36:54.401 297 18220.40 49.12 52700.96 88888.00 2007-10-24 13:36:54.901 297 18220.40 49.09 52700.97 88888.00 2007-10-24 13:36:55.401 297 18220.40 49.06 52700.96 88888.00 2007-10-24 13:36:55.901 297 18220.46 49.01 52701.01 88888.00 2007-10-24 13:36:56.401 297 18220.51 49.01 52701.01 88888.00 2007-10-24 13:36:56.901 297 18220.44 48.99 52701.10 88888.00 2007-10-24 13:36:57.401 297 18220.40 48.96 52701.14 88888.00 2007-10-24 13:36:57.901 297 18220.44 48.90 52701.23 88888.00 2007-10-24 13:36:58.401 297 18220.29 48.85 52701.24 88888.00 2007-10-24 13:36:58.901 297 18220.14 48.86 52701.21 88888.00 2007-10-24 13:36:59.401 297 18220.23 48.86 52701.12 88888.00 2007-10-24 13:36:59.901 297 18220.40 48.78 52701.10 88888.00 2007-10-24 13:37:00.401 297 18220.49 48.72 52701.12 88888.00 2007-10-24 13:37:00.901 297 18220.52 48.69 52701.14 88888.00 2007-10-24 13:37:01.401 297 18220.49 48.60 52701.05 88888.00 2007-10-24 13:37:01.901 297 18220.47 48.60 52700.85 88888.00 2007-10-24 13:37:02.401 297 18220.49 48.59 52700.86 88888.00 2007-10-24 13:37:02.901 297 18220.53 48.67 52701.03 88888.00 2007-10-24 13:37:03.401 297 18220.49 48.69 52701.01 88888.00 2007-10-24 13:37:03.901 297 18220.47 48.62 52700.98 88888.00 2007-10-24 13:37:04.401 297 18220.49 48.52 52700.90 88888.00 2007-10-24 13:37:04.901 297 18220.48 48.46 52700.86 88888.00 2007-10-24 13:37:05.401 297 18220.39 48.51 52700.92 88888.00 2007-10-24 13:37:05.901 297 18220.35 48.48 52700.97 88888.00 2007-10-24 13:37:06.401 297 18220.30 48.39 52701.04 88888.00 2007-10-24 13:37:06.901 297 18220.39 48.42 52701.12 88888.00 2007-10-24 13:37:07.401 297 18220.28 48.40 52701.09 88888.00 2007-10-24 13:37:07.901 297 18220.18 48.40 52700.99 88888.00 2007-10-24 13:37:08.401 297 18220.18 48.41 52701.04 88888.00 2007-10-24 13:37:08.901 297 18220.31 48.47 52701.00 88888.00 2007-10-24 13:37:09.401 297 18220.32 48.45 52701.01 88888.00 2007-10-24 13:37:09.901 297 18220.30 48.42 52700.97 88888.00 2007-10-24 13:37:10.401 297 18220.31 48.38 52700.95 88888.00 2007-10-24 13:37:10.901 297 18220.32 48.36 52700.96 88888.00 2007-10-24 13:37:11.401 297 18220.22 48.43 52700.98 88888.00 2007-10-24 13:37:11.901 297 18220.29 48.42 52700.85 88888.00 2007-10-24 13:37:12.401 297 18220.22 48.37 52700.84 88888.00 2007-10-24 13:37:12.901 297 18220.35 48.38 52700.86 88888.00 2007-10-24 13:37:13.401 297 18220.43 48.37 52700.85 88888.00 2007-10-24 13:37:13.901 297 18220.41 48.41 52700.75 88888.00 2007-10-24 13:37:14.401 297 18220.33 48.44 52700.86 88888.00 2007-10-24 13:37:14.901 297 18220.31 48.38 52700.88 88888.00 2007-10-24 13:37:15.401 297 18220.26 48.26 52700.88 88888.00 2007-10-24 13:37:15.901 297 18220.31 48.24 52700.81 88888.00 2007-10-24 13:37:16.401 297 18220.20 48.32 52700.95 88888.00 2007-10-24 13:37:16.901 297 18220.12 48.35 52700.88 88888.00 2007-10-24 13:37:17.401 297 18220.11 48.33 52700.95 88888.00 2007-10-24 13:37:17.901 297 18220.14 48.32 52701.00 88888.00 2007-10-24 13:37:18.401 297 18220.27 48.33 52701.01 88888.00 2007-10-24 13:37:18.901 297 18220.28 48.33 52701.00 88888.00 2007-10-24 13:37:19.401 297 18220.17 48.25 52700.87 88888.00 2007-10-24 13:37:19.901 297 18220.18 48.27 52700.86 88888.00 2007-10-24 13:37:20.401 297 18220.22 48.18 52700.91 88888.00 2007-10-24 13:37:20.901 297 18220.15 48.16 52700.99 88888.00 2007-10-24 13:37:21.401 297 18220.12 48.21 52701.01 88888.00 2007-10-24 13:37:21.901 297 18220.22 48.26 52701.12 88888.00 2007-10-24 13:37:22.401 297 18220.37 48.14 52701.14 88888.00 2007-10-24 13:37:22.901 297 18220.46 48.15 52701.12 88888.00 2007-10-24 13:37:23.401 297 18220.50 48.23 52701.10 88888.00 2007-10-24 13:37:23.901 297 18220.49 48.23 52701.02 88888.00 2007-10-24 13:37:24.401 297 18220.49 48.28 52700.96 88888.00 2007-10-24 13:37:24.901 297 18220.49 48.23 52700.98 88888.00 2007-10-24 13:37:25.401 297 18220.44 48.16 52700.88 88888.00 2007-10-24 13:37:25.901 297 18220.58 48.14 52700.96 88888.00 2007-10-24 13:37:26.401 297 18220.61 48.14 52701.04 88888.00 2007-10-24 13:37:26.901 297 18220.65 48.20 52701.02 88888.00 2007-10-24 13:37:27.401 297 18220.64 48.19 52701.02 88888.00 2007-10-24 13:37:27.901 297 18220.50 48.13 52701.04 88888.00 2007-10-24 13:37:28.401 297 18220.52 48.12 52701.10 88888.00 2007-10-24 13:37:28.901 297 18220.52 48.05 52701.03 88888.00 2007-10-24 13:37:29.401 297 18220.61 47.97 52701.12 88888.00 2007-10-24 13:37:29.901 297 18220.57 48.05 52701.21 88888.00 2007-10-24 13:37:30.401 297 18220.51 48.13 52701.13 88888.00 2007-10-24 13:37:30.901 297 18220.55 48.12 52701.10 88888.00 2007-10-24 13:37:31.401 297 18220.47 48.04 52701.09 88888.00 2007-10-24 13:37:31.901 297 18220.41 48.01 52701.03 88888.00 2007-10-24 13:37:32.401 297 18220.43 48.02 52701.10 88888.00 2007-10-24 13:37:32.901 297 18220.58 48.07 52701.14 88888.00 2007-10-24 13:37:33.401 297 18220.75 48.09 52701.12 88888.00 2007-10-24 13:37:33.901 297 18220.74 48.05 52701.07 88888.00 2007-10-24 13:37:34.401 297 18220.76 48.03 52701.02 88888.00 2007-10-24 13:37:34.901 297 18220.79 48.08 52701.01 88888.00 2007-10-24 13:37:35.401 297 18220.70 48.08 52701.09 88888.00 2007-10-24 13:37:35.901 297 18220.77 48.06 52701.12 88888.00 2007-10-24 13:37:36.401 297 18220.72 48.04 52701.09 88888.00 2007-10-24 13:37:36.901 297 18220.77 48.12 52701.07 88888.00 2007-10-24 13:37:37.401 297 18220.75 48.09 52701.08 88888.00 2007-10-24 13:37:37.901 297 18220.72 48.11 52700.99 88888.00 2007-10-24 13:37:38.401 297 18220.76 48.13 52701.03 88888.00 2007-10-24 13:37:38.901 297 18220.87 48.09 52701.00 88888.00 2007-10-24 13:37:39.401 297 18220.87 48.06 52700.87 88888.00 2007-10-24 13:37:39.901 297 18220.94 48.01 52700.92 88888.00 2007-10-24 13:37:40.401 297 18220.90 48.04 52701.01 88888.00 2007-10-24 13:37:40.901 297 18220.88 47.99 52700.96 88888.00 2007-10-24 13:37:41.401 297 18221.08 47.95 52700.97 88888.00 2007-10-24 13:37:41.901 297 18221.19 47.98 52700.95 88888.00 2007-10-24 13:37:42.401 297 18221.06 48.07 52701.07 88888.00 2007-10-24 13:37:42.901 297 18220.91 48.02 52701.00 88888.00 2007-10-24 13:37:43.401 297 18220.80 47.97 52700.97 88888.00 2007-10-24 13:37:43.901 297 18220.83 47.85 52700.93 88888.00 2007-10-24 13:37:44.401 297 18220.91 47.87 52700.92 88888.00 2007-10-24 13:37:44.901 297 18220.94 47.85 52700.88 88888.00 2007-10-24 13:37:45.401 297 18220.87 47.82 52700.87 88888.00 2007-10-24 13:37:45.901 297 18220.88 47.80 52700.88 88888.00 2007-10-24 13:37:46.401 297 18221.05 47.77 52700.99 88888.00 2007-10-24 13:37:46.901 297 18221.05 47.72 52700.97 88888.00 2007-10-24 13:37:47.401 297 18221.16 47.68 52700.92 88888.00 2007-10-24 13:37:47.901 297 18221.15 47.72 52700.95 88888.00 2007-10-24 13:37:48.401 297 18221.11 47.75 52700.96 88888.00 2007-10-24 13:37:48.901 297 18221.02 47.75 52700.93 88888.00 2007-10-24 13:37:49.401 297 18221.02 47.70 52700.93 88888.00 2007-10-24 13:37:49.901 297 18221.08 47.70 52701.00 88888.00 2007-10-24 13:37:50.401 297 18221.04 47.64 52701.05 88888.00 2007-10-24 13:37:50.901 297 18220.97 47.62 52701.00 88888.00 2007-10-24 13:37:51.401 297 18220.98 47.63 52700.98 88888.00 2007-10-24 13:37:51.901 297 18221.09 47.61 52700.97 88888.00 2007-10-24 13:37:52.401 297 18221.08 47.57 52700.96 88888.00 2007-10-24 13:37:52.901 297 18221.09 47.42 52700.89 88888.00 2007-10-24 13:37:53.401 297 18221.08 47.31 52700.92 88888.00 2007-10-24 13:37:53.901 297 18220.99 47.24 52700.93 88888.00 2007-10-24 13:37:54.401 297 18220.93 47.21 52700.89 88888.00 2007-10-24 13:37:54.901 297 18221.08 47.16 52700.92 88888.00 2007-10-24 13:37:55.401 297 18221.15 47.14 52700.95 88888.00 2007-10-24 13:37:55.901 297 18221.07 47.06 52701.04 88888.00 2007-10-24 13:37:56.401 297 18221.07 46.98 52701.03 88888.00 2007-10-24 13:37:56.901 297 18221.06 46.92 52701.02 88888.00 2007-10-24 13:37:57.401 297 18221.01 46.93 52701.12 88888.00 2007-10-24 13:37:57.901 297 18221.07 46.92 52701.03 88888.00 2007-10-24 13:37:58.401 297 18221.23 46.90 52700.88 88888.00 2007-10-24 13:37:58.901 297 18221.22 46.74 52700.89 88888.00 2007-10-24 13:37:59.401 297 18221.23 46.72 52700.92 88888.00 2007-10-24 13:37:59.901 297 18221.29 46.78 52700.82 88888.00 2007-10-24 13:38:00.401 297 18221.35 46.84 52700.79 88888.00 2007-10-24 13:38:00.901 297 18221.35 46.87 52700.86 88888.00 2007-10-24 13:38:01.401 297 18221.38 46.76 52700.96 88888.00 2007-10-24 13:38:01.901 297 18221.34 46.62 52701.11 88888.00 2007-10-24 13:38:02.401 297 18221.36 46.52 52701.05 88888.00 2007-10-24 13:38:02.901 297 18221.29 46.54 52701.05 88888.00 2007-10-24 13:38:03.401 297 18221.24 46.62 52701.12 88888.00 2007-10-24 13:38:03.901 297 18221.24 46.64 52701.24 88888.00 2007-10-24 13:38:04.401 297 18221.26 46.57 52701.28 88888.00 2007-10-24 13:38:04.901 297 18221.37 46.46 52701.27 88888.00 2007-10-24 13:38:05.401 297 18221.17 46.39 52701.13 88888.00 2007-10-24 13:38:05.901 297 18221.07 46.39 52701.11 88888.00 2007-10-24 13:38:06.401 297 18221.13 46.31 52701.00 88888.00 2007-10-24 13:38:06.901 297 18221.05 46.34 52700.93 88888.00 2007-10-24 13:38:07.401 297 18221.05 46.38 52701.00 88888.00 2007-10-24 13:38:07.901 297 18220.99 46.32 52701.03 88888.00 2007-10-24 13:38:08.401 297 18221.01 46.42 52700.91 88888.00 2007-10-24 13:38:08.901 297 18220.93 46.41 52700.91 88888.00 2007-10-24 13:38:09.401 297 18220.93 46.33 52700.97 88888.00 2007-10-24 13:38:09.901 297 18220.94 46.33 52701.07 88888.00 2007-10-24 13:38:10.401 297 18221.02 46.38 52701.12 88888.00 2007-10-24 13:38:10.901 297 18220.96 46.37 52701.10 88888.00 2007-10-24 13:38:11.401 297 18220.91 46.29 52701.09 88888.00 2007-10-24 13:38:11.901 297 18220.95 46.23 52701.10 88888.00 2007-10-24 13:38:12.401 297 18221.02 46.22 52701.12 88888.00 2007-10-24 13:38:12.901 297 18220.99 46.22 52701.20 88888.00 2007-10-24 13:38:13.401 297 18221.13 46.21 52701.15 88888.00 2007-10-24 13:38:13.901 297 18221.12 46.23 52701.13 88888.00 2007-10-24 13:38:14.401 297 18221.02 46.20 52701.09 88888.00 2007-10-24 13:38:14.901 297 18220.99 46.31 52701.10 88888.00 2007-10-24 13:38:15.401 297 18221.01 46.31 52701.09 88888.00 2007-10-24 13:38:15.901 297 18220.88 46.31 52701.04 88888.00 2007-10-24 13:38:16.401 297 18220.88 46.34 52701.03 88888.00 2007-10-24 13:38:16.901 297 18220.90 46.36 52701.04 88888.00 2007-10-24 13:38:17.401 297 18220.93 46.38 52700.95 88888.00 2007-10-24 13:38:17.901 297 18220.95 46.38 52700.86 88888.00 2007-10-24 13:38:18.401 297 18220.95 46.31 52700.97 88888.00 2007-10-24 13:38:18.901 297 18220.94 46.35 52701.13 88888.00 2007-10-24 13:38:19.401 297 18220.71 46.35 52701.14 88888.00 2007-10-24 13:38:19.901 297 18220.82 46.29 52701.13 88888.00 2007-10-24 13:38:20.401 297 18220.75 46.39 52701.02 88888.00 2007-10-24 13:38:20.901 297 18220.61 46.39 52701.11 88888.00 2007-10-24 13:38:21.401 297 18220.65 46.33 52701.19 88888.00 2007-10-24 13:38:21.901 297 18220.72 46.14 52701.05 88888.00 2007-10-24 13:38:22.401 297 18220.80 46.09 52701.10 88888.00 2007-10-24 13:38:22.901 297 18220.82 46.08 52701.12 88888.00 2007-10-24 13:38:23.401 297 18220.85 46.04 52701.15 88888.00 2007-10-24 13:38:23.901 297 18220.92 46.16 52701.08 88888.00 2007-10-24 13:38:24.401 297 18220.86 46.19 52701.00 88888.00 2007-10-24 13:38:24.901 297 18220.74 46.23 52701.04 88888.00 2007-10-24 13:38:25.401 297 18220.82 46.23 52701.02 88888.00 2007-10-24 13:38:25.901 297 18220.85 46.24 52700.99 88888.00 2007-10-24 13:38:26.401 297 18220.83 46.25 52701.04 88888.00 2007-10-24 13:38:26.901 297 18220.81 46.20 52701.11 88888.00 2007-10-24 13:38:27.401 297 18220.86 46.18 52701.23 88888.00 2007-10-24 13:38:27.901 297 18220.81 46.15 52701.32 88888.00 2007-10-24 13:38:28.401 297 18220.73 46.21 52701.21 88888.00 2007-10-24 13:38:28.901 297 18220.88 46.22 52701.21 88888.00 2007-10-24 13:38:29.401 297 18220.97 46.20 52701.21 88888.00 2007-10-24 13:38:29.901 297 18220.97 46.23 52701.24 88888.00 2007-10-24 13:38:30.401 297 18220.93 46.26 52701.28 88888.00 2007-10-24 13:38:30.901 297 18220.77 46.28 52701.34 88888.00 2007-10-24 13:38:31.401 297 18220.83 46.24 52701.39 88888.00 2007-10-24 13:38:31.901 297 18220.75 46.24 52701.38 88888.00 2007-10-24 13:38:32.401 297 18220.77 46.20 52701.25 88888.00 2007-10-24 13:38:32.901 297 18220.84 46.18 52701.21 88888.00 2007-10-24 13:38:33.401 297 18220.84 46.21 52701.26 88888.00 2007-10-24 13:38:33.901 297 18220.92 46.21 52701.32 88888.00 2007-10-24 13:38:34.401 297 18220.83 46.26 52701.34 88888.00 2007-10-24 13:38:34.901 297 18220.92 46.25 52701.19 88888.00 2007-10-24 13:38:35.401 297 18220.87 46.27 52701.10 88888.00 2007-10-24 13:38:35.901 297 18220.94 46.31 52701.12 88888.00 2007-10-24 13:38:36.401 297 18220.81 46.27 52701.16 88888.00 2007-10-24 13:38:36.901 297 18220.77 46.28 52701.09 88888.00 2007-10-24 13:38:37.401 297 18220.73 46.31 52701.15 88888.00 2007-10-24 13:38:37.901 297 18220.76 46.34 52701.24 88888.00 2007-10-24 13:38:38.401 297 18220.81 46.38 52701.22 88888.00 2007-10-24 13:38:38.901 297 18220.83 46.38 52701.22 88888.00 2007-10-24 13:38:39.401 297 18220.83 46.36 52701.13 88888.00 2007-10-24 13:38:39.901 297 18220.88 46.37 52701.00 88888.00 2007-10-24 13:38:40.401 297 18220.96 46.35 52700.93 88888.00 2007-10-24 13:38:40.901 297 18220.96 46.41 52701.03 88888.00 2007-10-24 13:38:41.401 297 18220.90 46.39 52701.11 88888.00 2007-10-24 13:38:41.901 297 18220.86 46.37 52701.08 88888.00 2007-10-24 13:38:42.401 297 18220.76 46.38 52701.07 88888.00 2007-10-24 13:38:42.901 297 18220.92 46.42 52700.96 88888.00 2007-10-24 13:38:43.401 297 18220.94 46.41 52700.96 88888.00 2007-10-24 13:38:43.901 297 18220.97 46.29 52700.99 88888.00 2007-10-24 13:38:44.401 297 18221.01 46.28 52701.00 88888.00 2007-10-24 13:38:44.901 297 18220.96 46.27 52701.00 88888.00 2007-10-24 13:38:45.401 297 18220.86 46.30 52701.04 88888.00 2007-10-24 13:38:45.901 297 18220.84 46.36 52701.11 88888.00 2007-10-24 13:38:46.401 297 18220.93 46.36 52701.12 88888.00 2007-10-24 13:38:46.901 297 18221.04 46.30 52701.02 88888.00 2007-10-24 13:38:47.401 297 18220.91 46.33 52701.02 88888.00 2007-10-24 13:38:47.901 297 18220.88 46.32 52701.07 88888.00 2007-10-24 13:38:48.401 297 18221.02 46.36 52701.04 88888.00 2007-10-24 13:38:48.901 297 18220.83 46.35 52701.13 88888.00 2007-10-24 13:38:49.401 297 18220.75 46.31 52701.16 88888.00 2007-10-24 13:38:49.901 297 18220.88 46.34 52701.09 88888.00 2007-10-24 13:38:50.401 297 18220.90 46.30 52701.02 88888.00 2007-10-24 13:38:50.901 297 18220.86 46.29 52700.93 88888.00 2007-10-24 13:38:51.401 297 18220.84 46.33 52700.90 88888.00 2007-10-24 13:38:51.901 297 18220.71 46.44 52700.99 88888.00 2007-10-24 13:38:52.401 297 18220.80 46.42 52701.05 88888.00 2007-10-24 13:38:52.901 297 18220.73 46.42 52700.99 88888.00 2007-10-24 13:38:53.401 297 18220.69 46.53 52700.81 88888.00 2007-10-24 13:38:53.901 297 18220.75 46.53 52700.92 88888.00 2007-10-24 13:38:54.401 297 18220.80 46.52 52700.92 88888.00 2007-10-24 13:38:54.901 297 18220.82 46.45 52700.92 88888.00 2007-10-24 13:38:55.401 297 18220.93 46.39 52700.86 88888.00 2007-10-24 13:38:55.901 297 18220.96 46.47 52700.82 88888.00 2007-10-24 13:38:56.401 297 18220.94 46.48 52700.97 88888.00 2007-10-24 13:38:56.901 297 18221.04 46.47 52701.03 88888.00 2007-10-24 13:38:57.401 297 18220.94 46.45 52700.97 88888.00 2007-10-24 13:38:57.901 297 18220.85 46.40 52700.84 88888.00 2007-10-24 13:38:58.401 297 18220.74 46.40 52700.93 88888.00 2007-10-24 13:38:58.901 297 18220.80 46.42 52700.95 88888.00 2007-10-24 13:38:59.401 297 18220.83 46.41 52701.07 88888.00 2007-10-24 13:38:59.901 297 18220.86 46.39 52701.18 88888.00 2007-10-24 13:39:00.401 297 18220.97 46.45 52701.21 88888.00 2007-10-24 13:39:00.901 297 18220.91 46.54 52701.20 88888.00 2007-10-24 13:39:01.401 297 18220.85 46.55 52701.25 88888.00 2007-10-24 13:39:01.901 297 18220.97 46.51 52701.21 88888.00 2007-10-24 13:39:02.401 297 18220.95 46.44 52701.18 88888.00 2007-10-24 13:39:02.901 297 18220.95 46.45 52701.16 88888.00 2007-10-24 13:39:03.401 297 18220.94 46.42 52701.11 88888.00 2007-10-24 13:39:03.901 297 18220.97 46.43 52701.10 88888.00 2007-10-24 13:39:04.401 297 18221.05 46.48 52701.10 88888.00 2007-10-24 13:39:04.901 297 18221.13 46.43 52701.10 88888.00 2007-10-24 13:39:05.401 297 18221.12 46.45 52700.99 88888.00 2007-10-24 13:39:05.901 297 18220.99 46.48 52701.00 88888.00 2007-10-24 13:39:06.401 297 18220.87 46.52 52700.99 88888.00 2007-10-24 13:39:06.901 297 18220.90 46.47 52701.00 88888.00 2007-10-24 13:39:07.401 297 18221.07 46.48 52701.01 88888.00 2007-10-24 13:39:07.901 297 18221.03 46.54 52701.03 88888.00 2007-10-24 13:39:08.401 297 18220.86 46.51 52700.97 88888.00 2007-10-24 13:39:08.901 297 18220.91 46.34 52701.03 88888.00 2007-10-24 13:39:09.401 297 18220.99 46.39 52701.09 88888.00 2007-10-24 13:39:09.901 297 18221.08 46.47 52701.05 88888.00 2007-10-24 13:39:10.401 297 18221.06 46.48 52700.95 88888.00 2007-10-24 13:39:10.901 297 18221.02 46.47 52700.89 88888.00 2007-10-24 13:39:11.401 297 18220.93 46.49 52700.87 88888.00 2007-10-24 13:39:11.901 297 18220.95 46.45 52700.91 88888.00 2007-10-24 13:39:12.401 297 18221.02 46.39 52700.90 88888.00 2007-10-24 13:39:12.901 297 18220.96 46.45 52700.99 88888.00 2007-10-24 13:39:13.401 297 18221.01 46.45 52701.08 88888.00 2007-10-24 13:39:13.901 297 18221.16 46.42 52700.99 88888.00 2007-10-24 13:39:14.401 297 18221.28 46.41 52700.85 88888.00 2007-10-24 13:39:14.901 297 18221.29 46.40 52700.82 88888.00 2007-10-24 13:39:15.401 297 18221.33 46.36 52700.86 88888.00 2007-10-24 13:39:15.901 297 18221.30 46.31 52701.02 88888.00 2007-10-24 13:39:16.401 297 18221.19 46.33 52700.90 88888.00 2007-10-24 13:39:16.901 297 18221.08 46.25 52700.68 88888.00 2007-10-24 13:39:17.401 297 18221.24 46.22 52700.73 88888.00 2007-10-24 13:39:17.901 297 18221.22 46.29 52700.76 88888.00 2007-10-24 13:39:18.401 297 18221.19 46.29 52700.80 88888.00 2007-10-24 13:39:18.901 297 18221.20 46.23 52700.73 88888.00 2007-10-24 13:39:19.401 297 18221.20 46.14 52700.68 88888.00 2007-10-24 13:39:19.901 297 18221.15 46.20 52700.63 88888.00 2007-10-24 13:39:20.401 297 18221.17 46.24 52700.69 88888.00 2007-10-24 13:39:20.901 297 18221.20 46.18 52700.82 88888.00 2007-10-24 13:39:21.401 297 18221.12 46.24 52700.82 88888.00 2007-10-24 13:39:21.901 297 18221.29 46.31 52700.73 88888.00 2007-10-24 13:39:22.401 297 18221.30 46.25 52700.67 88888.00 2007-10-24 13:39:22.901 297 18221.27 46.32 52700.63 88888.00 2007-10-24 13:39:23.401 297 18221.28 46.31 52700.67 88888.00 2007-10-24 13:39:23.901 297 18221.26 46.31 52700.69 88888.00 2007-10-24 13:39:24.401 297 18221.17 46.24 52700.77 88888.00 2007-10-24 13:39:24.901 297 18221.15 46.25 52700.86 88888.00 2007-10-24 13:39:25.401 297 18221.23 46.28 52700.85 88888.00 2007-10-24 13:39:25.901 297 18221.23 46.26 52700.79 88888.00 2007-10-24 13:39:26.401 297 18221.37 46.21 52700.80 88888.00 2007-10-24 13:39:26.901 297 18221.31 46.14 52700.82 88888.00 2007-10-24 13:39:27.401 297 18221.35 46.15 52700.77 88888.00 2007-10-24 13:39:27.901 297 18221.30 46.24 52700.79 88888.00 2007-10-24 13:39:28.401 297 18221.27 46.16 52700.84 88888.00 2007-10-24 13:39:28.901 297 18221.17 46.13 52700.87 88888.00 2007-10-24 13:39:29.401 297 18221.07 46.19 52700.84 88888.00 2007-10-24 13:39:29.901 297 18221.17 46.18 52700.86 88888.00 2007-10-24 13:39:30.401 297 18221.20 46.19 52700.95 88888.00 2007-10-24 13:39:30.901 297 18221.23 46.23 52701.07 88888.00 2007-10-24 13:39:31.401 297 18221.22 46.31 52701.09 88888.00 2007-10-24 13:39:31.901 297 18221.33 46.32 52701.11 88888.00 2007-10-24 13:39:32.401 297 18221.31 46.33 52701.12 88888.00 2007-10-24 13:39:32.901 297 18221.16 46.42 52701.02 88888.00 2007-10-24 13:39:33.401 297 18221.19 46.43 52701.01 88888.00 2007-10-24 13:39:33.901 297 18221.19 46.39 52700.98 88888.00 2007-10-24 13:39:34.401 297 18221.20 46.39 52700.89 88888.00 2007-10-24 13:39:34.901 297 18221.35 46.42 52700.91 88888.00 2007-10-24 13:39:35.401 297 18221.39 46.42 52700.92 88888.00 2007-10-24 13:39:35.901 297 18221.31 46.46 52701.03 88888.00 2007-10-24 13:39:36.401 297 18221.26 46.41 52701.09 88888.00 2007-10-24 13:39:36.901 297 18221.12 46.40 52701.12 88888.00 2007-10-24 13:39:37.401 297 18221.16 46.33 52701.11 88888.00 2007-10-24 13:39:37.901 297 18221.19 46.37 52701.03 88888.00 2007-10-24 13:39:38.401 297 18221.20 46.42 52701.10 88888.00 2007-10-24 13:39:38.901 297 18221.11 46.41 52701.08 88888.00 2007-10-24 13:39:39.401 297 18221.24 46.47 52701.02 88888.00 2007-10-24 13:39:39.901 297 18221.20 46.45 52701.02 88888.00 2007-10-24 13:39:40.401 297 18221.27 46.48 52701.15 88888.00 2007-10-24 13:39:40.901 297 18221.09 46.55 52701.21 88888.00 2007-10-24 13:39:41.401 297 18221.01 46.47 52701.16 88888.00 2007-10-24 13:39:41.901 297 18221.15 46.49 52701.15 88888.00 2007-10-24 13:39:42.401 297 18221.26 46.41 52701.15 88888.00 2007-10-24 13:39:42.901 297 18221.35 46.35 52701.14 88888.00 2007-10-24 13:39:43.401 297 18221.30 46.35 52701.14 88888.00 2007-10-24 13:39:43.901 297 18221.37 46.38 52701.14 88888.00 2007-10-24 13:39:44.401 297 18221.28 46.47 52701.10 88888.00 2007-10-24 13:39:44.901 297 18221.29 46.44 52701.05 88888.00 2007-10-24 13:39:45.401 297 18221.35 46.44 52701.02 88888.00 2007-10-24 13:39:45.901 297 18221.30 46.45 52701.16 88888.00 2007-10-24 13:39:46.401 297 18221.23 46.47 52701.12 88888.00 2007-10-24 13:39:46.901 297 18221.19 46.43 52701.09 88888.00 2007-10-24 13:39:47.401 297 18221.11 46.40 52701.04 88888.00 2007-10-24 13:39:47.901 297 18221.12 46.46 52700.98 88888.00 2007-10-24 13:39:48.401 297 18221.15 46.41 52701.00 88888.00 2007-10-24 13:39:48.901 297 18221.16 46.47 52701.12 88888.00 2007-10-24 13:39:49.401 297 18221.14 46.55 52701.13 88888.00 2007-10-24 13:39:49.901 297 18221.03 46.57 52701.13 88888.00 2007-10-24 13:39:50.401 297 18221.07 46.55 52701.15 88888.00 2007-10-24 13:39:50.901 297 18221.15 46.61 52701.15 88888.00 2007-10-24 13:39:51.401 297 18221.11 46.62 52701.14 88888.00 2007-10-24 13:39:51.901 297 18221.20 46.57 52701.08 88888.00 2007-10-24 13:39:52.401 297 18221.18 46.48 52700.96 88888.00 2007-10-24 13:39:52.901 297 18221.24 46.45 52700.98 88888.00 2007-10-24 13:39:53.401 297 18221.28 46.56 52701.02 88888.00 2007-10-24 13:39:53.901 297 18221.24 46.62 52701.07 88888.00 2007-10-24 13:39:54.401 297 18221.19 46.56 52701.10 88888.00 2007-10-24 13:39:54.901 297 18221.28 46.46 52701.19 88888.00 2007-10-24 13:39:55.401 297 18221.26 46.44 52701.31 88888.00 2007-10-24 13:39:55.901 297 18221.16 46.52 52701.35 88888.00 2007-10-24 13:39:56.401 297 18221.30 46.45 52701.26 88888.00 2007-10-24 13:39:56.901 297 18221.37 46.49 52701.13 88888.00 2007-10-24 13:39:57.401 297 18221.34 46.51 52701.19 88888.00 2007-10-24 13:39:57.901 297 18221.27 46.46 52701.10 88888.00 2007-10-24 13:39:58.401 297 18221.11 46.44 52701.08 88888.00 2007-10-24 13:39:58.901 297 18221.07 46.43 52701.09 88888.00 2007-10-24 13:39:59.401 297 18221.06 46.55 52701.11 88888.00 2007-10-24 13:39:59.901 297 18221.24 46.55 52701.12 88888.00 2007-10-24 13:40:00.401 297 18221.25 46.54 52701.14 88888.00 2007-10-24 13:40:00.901 297 18221.16 46.55 52701.16 88888.00 2007-10-24 13:40:01.401 297 18221.24 46.54 52701.08 88888.00 2007-10-24 13:40:01.901 297 18221.27 46.47 52700.99 88888.00 2007-10-24 13:40:02.401 297 18221.22 46.37 52700.95 88888.00 2007-10-24 13:40:02.901 297 18221.26 46.35 52700.95 88888.00 2007-10-24 13:40:03.401 297 18221.24 46.41 52700.89 88888.00 2007-10-24 13:40:03.901 297 18221.30 46.46 52700.77 88888.00 2007-10-24 13:40:04.401 297 18221.25 46.49 52700.95 88888.00 2007-10-24 13:40:04.901 297 18221.09 46.46 52701.02 88888.00 2007-10-24 13:40:05.401 297 18221.06 46.47 52701.03 88888.00 2007-10-24 13:40:05.901 297 18221.12 46.42 52701.01 88888.00 2007-10-24 13:40:06.401 297 18221.25 46.45 52701.02 88888.00 2007-10-24 13:40:06.901 297 18221.33 46.49 52701.08 88888.00 2007-10-24 13:40:07.401 297 18221.41 46.44 52701.05 88888.00 2007-10-24 13:40:07.901 297 18221.37 46.39 52700.99 88888.00 2007-10-24 13:40:08.401 297 18221.33 46.37 52701.03 88888.00 2007-10-24 13:40:08.901 297 18221.26 46.36 52701.02 88888.00 2007-10-24 13:40:09.401 297 18221.28 46.41 52701.00 88888.00 2007-10-24 13:40:09.901 297 18221.25 46.42 52701.01 88888.00 2007-10-24 13:40:10.401 297 18221.23 46.44 52700.98 88888.00 2007-10-24 13:40:10.901 297 18221.19 46.41 52701.00 88888.00 2007-10-24 13:40:11.401 297 18221.23 46.31 52701.07 88888.00 2007-10-24 13:40:11.901 297 18221.17 46.25 52701.05 88888.00 2007-10-24 13:40:12.401 297 18221.06 46.23 52700.97 88888.00 2007-10-24 13:40:12.901 297 18221.08 46.23 52701.01 88888.00 2007-10-24 13:40:13.401 297 18221.04 46.31 52701.19 88888.00 2007-10-24 13:40:13.901 297 18221.15 46.39 52701.18 88888.00 2007-10-24 13:40:14.401 297 18221.11 46.39 52701.14 88888.00 2007-10-24 13:40:14.901 297 18221.13 46.32 52701.22 88888.00 2007-10-24 13:40:15.401 297 18221.19 46.33 52701.15 88888.00 2007-10-24 13:40:15.901 297 18221.20 46.35 52701.07 88888.00 2007-10-24 13:40:16.401 297 18221.13 46.32 52701.08 88888.00 2007-10-24 13:40:16.901 297 18221.09 46.30 52701.10 88888.00 2007-10-24 13:40:17.401 297 18221.08 46.27 52701.12 88888.00 2007-10-24 13:40:17.901 297 18220.95 46.32 52701.25 88888.00 2007-10-24 13:40:18.401 297 18221.02 46.26 52701.08 88888.00 2007-10-24 13:40:18.901 297 18221.09 46.32 52700.98 88888.00 2007-10-24 13:40:19.401 297 18221.19 46.32 52700.96 88888.00 2007-10-24 13:40:19.901 297 18221.18 46.23 52701.09 88888.00 2007-10-24 13:40:20.401 297 18221.17 46.23 52701.12 88888.00 2007-10-24 13:40:20.901 297 18221.22 46.28 52701.09 88888.00 2007-10-24 13:40:21.401 297 18221.13 46.28 52701.12 88888.00 2007-10-24 13:40:21.901 297 18221.02 46.21 52701.05 88888.00 2007-10-24 13:40:22.401 297 18221.02 46.15 52701.00 88888.00 2007-10-24 13:40:22.901 297 18220.98 46.14 52700.99 88888.00 2007-10-24 13:40:23.401 297 18220.99 46.18 52701.10 88888.00 2007-10-24 13:40:23.901 297 18220.94 46.19 52701.14 88888.00 2007-10-24 13:40:24.401 297 18220.81 46.07 52701.03 88888.00 2007-10-24 13:40:24.901 297 18220.86 46.13 52700.92 88888.00 2007-10-24 13:40:25.401 297 18220.90 46.16 52700.95 88888.00 2007-10-24 13:40:25.901 297 18220.92 46.19 52700.96 88888.00 2007-10-24 13:40:26.401 297 18220.79 46.20 52700.97 88888.00 2007-10-24 13:40:26.901 297 18220.75 46.26 52701.09 88888.00 2007-10-24 13:40:27.401 297 18220.75 46.35 52701.11 88888.00 2007-10-24 13:40:27.901 297 18220.62 46.26 52701.11 88888.00 2007-10-24 13:40:28.401 297 18220.63 46.19 52701.13 88888.00 2007-10-24 13:40:28.901 297 18220.74 46.12 52701.22 88888.00 2007-10-24 13:40:29.401 297 18220.81 46.13 52701.23 88888.00 2007-10-24 13:40:29.901 297 18220.77 46.19 52701.16 88888.00 2007-10-24 13:40:30.401 297 18220.70 46.14 52701.15 88888.00 2007-10-24 13:40:30.901 297 18220.70 46.11 52701.20 88888.00 2007-10-24 13:40:31.401 297 18220.77 46.19 52701.21 88888.00 2007-10-24 13:40:31.901 297 18220.72 46.15 52701.19 88888.00 2007-10-24 13:40:32.401 297 18220.55 46.18 52701.19 88888.00 2007-10-24 13:40:32.901 297 18220.47 46.20 52701.25 88888.00 2007-10-24 13:40:33.401 297 18220.54 46.26 52701.21 88888.00 2007-10-24 13:40:33.901 297 18220.61 46.19 52701.16 88888.00 2007-10-24 13:40:34.401 297 18220.61 46.13 52701.36 88888.00 2007-10-24 13:40:34.901 297 18220.64 46.14 52701.32 88888.00 2007-10-24 13:40:35.401 297 18220.66 46.16 52701.28 88888.00 2007-10-24 13:40:35.901 297 18220.66 46.20 52701.25 88888.00 2007-10-24 13:40:36.401 297 18220.57 46.25 52701.36 88888.00 2007-10-24 13:40:36.901 297 18220.59 46.43 52701.32 88888.00 2007-10-24 13:40:37.401 297 18220.70 46.42 52701.32 88888.00 2007-10-24 13:40:37.901 297 18220.69 46.47 52701.27 88888.00 2007-10-24 13:40:38.401 297 18220.71 46.54 52701.28 88888.00 2007-10-24 13:40:38.901 297 18220.51 46.45 52701.33 88888.00 2007-10-24 13:40:39.401 297 18220.48 46.49 52701.34 88888.00 2007-10-24 13:40:39.901 297 18220.53 46.56 52701.32 88888.00 2007-10-24 13:40:40.401 297 18220.68 46.57 52701.34 88888.00 2007-10-24 13:40:40.901 297 18220.79 46.64 52701.30 88888.00 2007-10-24 13:40:41.401 297 18220.75 46.60 52701.12 88888.00 2007-10-24 13:40:41.901 297 18220.79 46.56 52701.00 88888.00 2007-10-24 13:40:42.401 297 18220.57 46.66 52701.04 88888.00 2007-10-24 13:40:42.901 297 18220.31 46.65 52701.04 88888.00 2007-10-24 13:40:43.401 297 18220.62 46.64 52701.08 88888.00 2007-10-24 13:40:43.901 297 18220.73 46.72 52701.14 88888.00 2007-10-24 13:40:44.401 297 18220.53 46.82 52701.19 88888.00 2007-10-24 13:40:44.901 297 18220.54 46.74 52701.05 88888.00 2007-10-24 13:40:45.401 297 18220.61 46.67 52701.01 88888.00 2007-10-24 13:40:45.901 297 18220.64 46.62 52701.11 88888.00 2007-10-24 13:40:46.401 297 18220.61 46.58 52701.02 88888.00 2007-10-24 13:40:46.901 297 18220.49 46.56 52700.96 88888.00 2007-10-24 13:40:47.401 297 18220.20 46.68 52700.90 88888.00 2007-10-24 13:40:47.901 297 18220.14 46.72 52701.00 88888.00 2007-10-24 13:40:48.401 297 18220.37 46.69 52700.90 88888.00 2007-10-24 13:40:48.901 297 18220.44 46.71 52700.95 88888.00 2007-10-24 13:40:49.401 297 18220.40 46.72 52700.98 88888.00 2007-10-24 13:40:49.901 297 18220.52 46.73 52701.00 88888.00 2007-10-24 13:40:50.401 297 18220.49 46.80 52701.02 88888.00 2007-10-24 13:40:50.901 297 18220.40 46.74 52701.12 88888.00 2007-10-24 13:40:51.401 297 18220.28 46.73 52701.14 88888.00 2007-10-24 13:40:51.901 297 18220.16 46.70 52701.09 88888.00 2007-10-24 13:40:52.401 297 18220.30 46.72 52701.05 88888.00 2007-10-24 13:40:52.901 297 18220.38 46.80 52701.19 88888.00 2007-10-24 13:40:53.401 297 18220.33 46.87 52701.16 88888.00 2007-10-24 13:40:53.901 297 18220.28 46.86 52701.20 88888.00 2007-10-24 13:40:54.401 297 18220.23 46.82 52701.13 88888.00 2007-10-24 13:40:54.901 297 18220.29 46.85 52701.12 88888.00 2007-10-24 13:40:55.401 297 18220.29 46.82 52701.11 88888.00 2007-10-24 13:40:55.901 297 18220.17 46.87 52701.11 88888.00 2007-10-24 13:40:56.401 297 18220.14 46.89 52701.18 88888.00 2007-10-24 13:40:56.901 297 18220.22 46.82 52701.23 88888.00 2007-10-24 13:40:57.401 297 18220.21 46.88 52701.23 88888.00 2007-10-24 13:40:57.901 297 18220.16 46.88 52701.30 88888.00 2007-10-24 13:40:58.401 297 18220.20 46.88 52701.28 88888.00 2007-10-24 13:40:58.901 297 18220.19 46.90 52701.33 88888.00 2007-10-24 13:40:59.401 297 18220.23 46.95 52701.28 88888.00 2007-10-24 13:40:59.901 297 18220.26 46.93 52701.20 88888.00 2007-10-24 13:41:00.401 297 18220.22 46.98 52701.21 88888.00 2007-10-24 13:41:00.901 297 18220.16 47.01 52701.19 88888.00 2007-10-24 13:41:01.401 297 18220.21 46.97 52701.13 88888.00 2007-10-24 13:41:01.901 297 18220.21 46.98 52701.09 88888.00 2007-10-24 13:41:02.401 297 18220.21 47.01 52701.10 88888.00 2007-10-24 13:41:02.901 297 18220.14 47.02 52701.18 88888.00 2007-10-24 13:41:03.401 297 18220.07 47.11 52701.13 88888.00 2007-10-24 13:41:03.901 297 18220.12 47.07 52701.09 88888.00 2007-10-24 13:41:04.401 297 18220.25 47.06 52701.16 88888.00 2007-10-24 13:41:04.901 297 18220.28 47.06 52701.19 88888.00 2007-10-24 13:41:05.401 297 18220.22 47.09 52701.23 88888.00 2007-10-24 13:41:05.901 297 18220.17 47.10 52701.20 88888.00 2007-10-24 13:41:06.401 297 18220.19 47.15 52701.37 88888.00 2007-10-24 13:41:06.901 297 18220.09 47.11 52701.38 88888.00 2007-10-24 13:41:07.401 297 18220.04 47.12 52701.31 88888.00 2007-10-24 13:41:07.901 297 18220.12 47.16 52701.30 88888.00 2007-10-24 13:41:08.401 297 18220.10 47.24 52701.38 88888.00 2007-10-24 13:41:08.901 297 18220.14 47.14 52701.44 88888.00 2007-10-24 13:41:09.401 297 18220.25 47.13 52701.35 88888.00 2007-10-24 13:41:09.901 297 18220.19 47.09 52701.28 88888.00 2007-10-24 13:41:10.401 297 18220.19 47.07 52701.36 88888.00 2007-10-24 13:41:10.901 297 18220.19 47.11 52701.27 88888.00 2007-10-24 13:41:11.401 297 18220.19 47.09 52701.14 88888.00 2007-10-24 13:41:11.901 297 18220.20 47.05 52701.19 88888.00 2007-10-24 13:41:12.401 297 18220.49 47.04 52701.13 88888.00 2007-10-24 13:41:12.901 297 18220.48 47.03 52701.00 88888.00 2007-10-24 13:41:13.401 297 18220.25 47.07 52700.90 88888.00 2007-10-24 13:41:13.901 297 18220.14 47.05 52700.91 88888.00 2007-10-24 13:41:14.401 297 18220.14 47.13 52700.91 88888.00 2007-10-24 13:41:14.901 297 18220.18 47.23 52700.97 88888.00 2007-10-24 13:41:15.401 297 18220.29 47.12 52700.98 88888.00 2007-10-24 13:41:15.901 297 18220.33 47.05 52700.87 88888.00 2007-10-24 13:41:16.401 297 18220.28 47.02 52700.93 88888.00 2007-10-24 13:41:16.901 297 18220.25 47.15 52700.95 88888.00 2007-10-24 13:41:17.401 297 18220.30 47.26 52701.00 88888.00 2007-10-24 13:41:17.901 297 18220.26 47.24 52701.00 88888.00 2007-10-24 13:41:18.401 297 18220.30 47.21 52700.91 88888.00 2007-10-24 13:41:18.901 297 18220.28 47.15 52700.91 88888.00 2007-10-24 13:41:19.401 297 18220.35 47.14 52701.01 88888.00 2007-10-24 13:41:19.901 297 18220.44 47.20 52701.05 88888.00 2007-10-24 13:41:20.401 297 18220.32 47.13 52700.96 88888.00 2007-10-24 13:41:20.901 297 18220.27 47.15 52700.93 88888.00 2007-10-24 13:41:21.401 297 18220.37 47.08 52701.04 88888.00 2007-10-24 13:41:21.901 297 18220.53 47.09 52701.05 88888.00 2007-10-24 13:41:22.401 297 18220.62 47.11 52701.05 88888.00 2007-10-24 13:41:22.901 297 18220.63 47.11 52701.05 88888.00 2007-10-24 13:41:23.401 297 18220.54 47.06 52701.09 88888.00 2007-10-24 13:41:23.901 297 18220.49 47.06 52700.92 88888.00 2007-10-24 13:41:24.401 297 18220.33 47.04 52700.85 88888.00 2007-10-24 13:41:24.901 297 18220.63 47.11 52700.79 88888.00 2007-10-24 13:41:25.401 297 18220.65 47.20 52700.88 88888.00 2007-10-24 13:41:25.901 297 18220.62 47.23 52700.87 88888.00 2007-10-24 13:41:26.401 297 18220.70 47.25 52700.98 88888.00 2007-10-24 13:41:26.901 297 18220.57 47.29 52700.98 88888.00 2007-10-24 13:41:27.401 297 18220.51 47.30 52700.85 88888.00 2007-10-24 13:41:27.901 297 18220.55 47.26 52700.86 88888.00 2007-10-24 13:41:28.401 297 18220.58 47.30 52700.99 88888.00 2007-10-24 13:41:28.901 297 18220.43 47.33 52701.02 88888.00 2007-10-24 13:41:29.401 297 18220.43 47.31 52700.93 88888.00 2007-10-24 13:41:29.901 297 18220.19 47.27 52700.92 88888.00 2007-10-24 13:41:30.401 297 18220.19 47.24 52700.95 88888.00 2007-10-24 13:41:30.901 297 18220.46 47.25 52700.99 88888.00 2007-10-24 13:41:31.401 297 18220.50 47.18 52701.07 88888.00 2007-10-24 13:41:31.901 297 18220.50 47.18 52701.01 88888.00 2007-10-24 13:41:32.401 297 18220.69 47.20 52701.02 88888.00 2007-10-24 13:41:32.901 297 18220.81 47.15 52700.97 88888.00 2007-10-24 13:41:33.401 297 18220.75 47.12 52700.95 88888.00 2007-10-24 13:41:33.901 297 18220.50 47.07 52700.92 88888.00 2007-10-24 13:41:34.401 297 18220.62 47.05 52700.91 88888.00 2007-10-24 13:41:34.901 297 18220.61 47.10 52700.95 88888.00 2007-10-24 13:41:35.401 297 18220.72 47.13 52701.10 88888.00 2007-10-24 13:41:35.901 297 18220.70 47.13 52701.08 88888.00 2007-10-24 13:41:36.401 297 18220.73 47.15 52700.91 88888.00 2007-10-24 13:41:36.901 297 18220.77 47.14 52700.93 88888.00 2007-10-24 13:41:37.401 297 18220.83 47.13 52700.97 88888.00 2007-10-24 13:41:37.901 297 18220.85 47.14 52700.98 88888.00 2007-10-24 13:41:38.401 297 18220.97 47.13 52701.00 88888.00 2007-10-24 13:41:38.901 297 18221.05 47.16 52701.04 88888.00 2007-10-24 13:41:39.401 297 18220.90 47.20 52700.96 88888.00 2007-10-24 13:41:39.901 297 18220.71 47.22 52700.90 88888.00 2007-10-24 13:41:40.401 297 18220.60 47.30 52700.93 88888.00 2007-10-24 13:41:40.901 297 18220.61 47.25 52700.97 88888.00 2007-10-24 13:41:41.401 297 18220.60 47.26 52701.02 88888.00 2007-10-24 13:41:41.901 297 18220.48 47.22 52701.11 88888.00 2007-10-24 13:41:42.401 297 18220.55 47.11 52701.12 88888.00 2007-10-24 13:41:42.901 297 18220.75 47.06 52701.09 88888.00 2007-10-24 13:41:43.401 297 18220.66 47.10 52701.04 88888.00 2007-10-24 13:41:43.901 297 18220.58 47.14 52700.93 88888.00 2007-10-24 13:41:44.401 297 18220.62 47.14 52701.00 88888.00 2007-10-24 13:41:44.901 297 18220.64 47.14 52701.00 88888.00 2007-10-24 13:41:45.401 297 18220.65 47.19 52701.00 88888.00 2007-10-24 13:41:45.901 297 18220.59 47.16 52701.02 88888.00 2007-10-24 13:41:46.401 297 18220.53 47.14 52701.00 88888.00 2007-10-24 13:41:46.901 297 18220.51 47.20 52700.96 88888.00 2007-10-24 13:41:47.401 297 18220.49 47.25 52700.89 88888.00 2007-10-24 13:41:47.901 297 18220.59 47.33 52700.98 88888.00 2007-10-24 13:41:48.401 297 18220.54 47.32 52700.98 88888.00 2007-10-24 13:41:48.901 297 18220.61 47.29 52701.04 88888.00 2007-10-24 13:41:49.401 297 18220.76 47.34 52701.07 88888.00 2007-10-24 13:41:49.901 297 18220.76 47.39 52701.02 88888.00 2007-10-24 13:41:50.401 297 18220.66 47.36 52700.95 88888.00 2007-10-24 13:41:50.901 297 18220.64 47.28 52700.90 88888.00 2007-10-24 13:41:51.401 297 18220.61 47.29 52700.86 88888.00 2007-10-24 13:41:51.901 297 18220.69 47.35 52700.76 88888.00 2007-10-24 13:41:52.401 297 18220.43 47.36 52700.85 88888.00 2007-10-24 13:41:52.901 297 18220.35 47.35 52701.03 88888.00 2007-10-24 13:41:53.401 297 18220.46 47.36 52700.93 88888.00 2007-10-24 13:41:53.901 297 18220.38 47.30 52700.89 88888.00 2007-10-24 13:41:54.401 297 18220.44 47.31 52701.03 88888.00 2007-10-24 13:41:54.901 297 18220.48 47.30 52701.18 88888.00 2007-10-24 13:41:55.401 297 18220.40 47.24 52701.16 88888.00 2007-10-24 13:41:55.901 297 18220.36 47.21 52701.01 88888.00 2007-10-24 13:41:56.401 297 18220.39 47.11 52700.99 88888.00 2007-10-24 13:41:56.901 297 18220.29 47.06 52701.04 88888.00 2007-10-24 13:41:57.401 297 18220.30 47.13 52701.18 88888.00 2007-10-24 13:41:57.901 297 18220.39 47.23 52701.21 88888.00 2007-10-24 13:41:58.401 297 18220.31 47.25 52701.14 88888.00 2007-10-24 13:41:58.901 297 18220.42 47.18 52701.14 88888.00 2007-10-24 13:41:59.401 297 18220.52 47.23 52701.12 88888.00 2007-10-24 13:41:59.901 297 18220.53 47.21 52701.08 88888.00 2007-10-24 13:42:00.401 297 18220.50 47.26 52701.08 88888.00 2007-10-24 13:42:00.901 297 18220.39 47.20 52701.07 88888.00 2007-10-24 13:42:01.401 297 18220.36 47.26 52701.09 88888.00 2007-10-24 13:42:01.901 297 18220.31 47.32 52701.13 88888.00 2007-10-24 13:42:02.401 297 18220.26 47.34 52701.11 88888.00 2007-10-24 13:42:02.901 297 18220.32 47.33 52701.11 88888.00 2007-10-24 13:42:03.401 297 18220.40 47.34 52701.04 88888.00 2007-10-24 13:42:03.901 297 18220.52 47.31 52701.00 88888.00 2007-10-24 13:42:04.401 297 18220.62 47.24 52701.03 88888.00 2007-10-24 13:42:04.901 297 18220.71 47.30 52700.99 88888.00 2007-10-24 13:42:05.401 297 18220.39 47.32 52701.00 88888.00 2007-10-24 13:42:05.901 297 18220.26 47.31 52701.00 88888.00 2007-10-24 13:42:06.401 297 18220.37 47.34 52700.92 88888.00 2007-10-24 13:42:06.901 297 18220.31 47.40 52700.96 88888.00 2007-10-24 13:42:07.401 297 18220.39 47.30 52701.00 88888.00 2007-10-24 13:42:07.901 297 18220.37 47.26 52701.07 88888.00 2007-10-24 13:42:08.401 297 18220.37 47.27 52701.09 88888.00 2007-10-24 13:42:08.901 297 18220.38 47.30 52701.15 88888.00 2007-10-24 13:42:09.401 297 18220.35 47.32 52701.18 88888.00 2007-10-24 13:42:09.901 297 18220.39 47.33 52701.12 88888.00 2007-10-24 13:42:10.401 297 18220.31 47.33 52701.05 88888.00 2007-10-24 13:42:10.901 297 18220.22 47.34 52700.88 88888.00 2007-10-24 13:42:11.401 297 18220.23 47.30 52700.82 88888.00 2007-10-24 13:42:11.901 297 18220.37 47.22 52700.90 88888.00 2007-10-24 13:42:12.401 297 18220.29 47.24 52700.95 88888.00 2007-10-24 13:42:12.901 297 18220.19 47.23 52700.95 88888.00 2007-10-24 13:42:13.401 297 18220.16 47.22 52700.88 88888.00 2007-10-24 13:42:13.901 297 18220.23 47.22 52700.89 88888.00 2007-10-24 13:42:14.401 297 18220.29 47.21 52700.88 88888.00 2007-10-24 13:42:14.901 297 18220.26 47.16 52700.92 88888.00 2007-10-24 13:42:15.401 297 18220.26 47.18 52700.81 88888.00 2007-10-24 13:42:15.901 297 18220.16 47.13 52700.78 88888.00 2007-10-24 13:42:16.401 297 18220.11 47.12 52700.84 88888.00 2007-10-24 13:42:16.901 297 18220.11 47.23 52700.86 88888.00 2007-10-24 13:42:17.401 297 18220.11 47.30 52700.86 88888.00 2007-10-24 13:42:17.901 297 18220.14 47.30 52701.01 88888.00 2007-10-24 13:42:18.401 297 18220.18 47.21 52701.04 88888.00 2007-10-24 13:42:18.901 297 18220.16 47.08 52700.95 88888.00 2007-10-24 13:42:19.401 297 18220.23 47.02 52700.86 88888.00 2007-10-24 13:42:19.901 297 18220.35 47.03 52700.92 88888.00 2007-10-24 13:42:20.401 297 18220.27 47.13 52700.99 88888.00 2007-10-24 13:42:20.901 297 18220.22 47.16 52701.03 88888.00 2007-10-24 13:42:21.401 297 18220.16 47.15 52701.07 88888.00 2007-10-24 13:42:21.901 297 18220.16 47.22 52701.00 88888.00 2007-10-24 13:42:22.401 297 18220.11 47.18 52701.00 88888.00 2007-10-24 13:42:22.901 297 18220.08 47.27 52701.02 88888.00 2007-10-24 13:42:23.401 297 18220.03 47.38 52700.91 88888.00 2007-10-24 13:42:23.901 297 18220.05 47.33 52700.87 88888.00 2007-10-24 13:42:24.401 297 18220.05 47.33 52700.97 88888.00 2007-10-24 13:42:24.901 297 18220.07 47.30 52701.08 88888.00 2007-10-24 13:42:25.401 297 18220.09 47.39 52700.95 88888.00 2007-10-24 13:42:25.901 297 18220.00 47.39 52701.01 88888.00 2007-10-24 13:42:26.401 297 18219.90 47.28 52701.08 88888.00 2007-10-24 13:42:26.901 297 18220.07 47.28 52701.16 88888.00 2007-10-24 13:42:27.401 297 18220.07 47.34 52701.27 88888.00 2007-10-24 13:42:27.901 297 18219.90 47.34 52701.46 88888.00 2007-10-24 13:42:28.401 297 18219.95 47.32 52701.42 88888.00 2007-10-24 13:42:28.901 297 18220.06 47.42 52701.36 88888.00 2007-10-24 13:42:29.401 297 18220.05 47.38 52701.25 88888.00 2007-10-24 13:42:29.901 297 18220.16 47.29 52701.30 88888.00 2007-10-24 13:42:30.401 297 18220.03 47.43 52701.35 88888.00 2007-10-24 13:42:30.901 297 18220.06 47.46 52701.32 88888.00 2007-10-24 13:42:31.401 297 18220.04 47.47 52701.33 88888.00 2007-10-24 13:42:31.901 297 18220.09 47.53 52701.28 88888.00 2007-10-24 13:42:32.401 297 18220.05 47.54 52701.33 88888.00 2007-10-24 13:42:32.901 297 18219.94 47.55 52701.35 88888.00 2007-10-24 13:42:33.401 297 18219.88 47.52 52701.34 88888.00 2007-10-24 13:42:33.901 297 18219.93 47.58 52701.30 88888.00 2007-10-24 13:42:34.401 297 18219.96 47.59 52701.37 88888.00 2007-10-24 13:42:34.901 297 18219.99 47.55 52701.35 88888.00 2007-10-24 13:42:35.401 297 18220.06 47.56 52701.28 88888.00 2007-10-24 13:42:35.901 297 18220.18 47.55 52701.34 88888.00 2007-10-24 13:42:36.401 297 18220.17 47.56 52701.40 88888.00 2007-10-24 13:42:36.901 297 18220.16 47.54 52701.27 88888.00 2007-10-24 13:42:37.401 297 18220.11 47.57 52701.18 88888.00 2007-10-24 13:42:37.901 297 18220.19 47.58 52701.23 88888.00 2007-10-24 13:42:38.401 297 18220.22 47.59 52701.15 88888.00 2007-10-24 13:42:38.901 297 18220.20 47.49 52701.20 88888.00 2007-10-24 13:42:39.401 297 18220.25 47.47 52701.27 88888.00 2007-10-24 13:42:39.901 297 18220.21 47.49 52701.25 88888.00 2007-10-24 13:42:40.401 297 18220.25 47.54 52701.16 88888.00 2007-10-24 13:42:40.901 297 18220.28 47.54 52701.35 88888.00 2007-10-24 13:42:41.401 297 18220.20 47.49 52701.36 88888.00 2007-10-24 13:42:41.901 297 18220.23 47.52 52701.31 88888.00 2007-10-24 13:42:42.401 297 18220.21 47.47 52701.23 88888.00 2007-10-24 13:42:42.901 297 18220.20 47.56 52701.14 88888.00 2007-10-24 13:42:43.401 297 18220.35 47.69 52701.20 88888.00 2007-10-24 13:42:43.901 297 18220.36 47.71 52701.18 88888.00 2007-10-24 13:42:44.401 297 18220.39 47.73 52701.03 88888.00 2007-10-24 13:42:44.901 297 18220.41 47.63 52700.93 88888.00 2007-10-24 13:42:45.401 297 18220.44 47.54 52701.10 88888.00 2007-10-24 13:42:45.901 297 18220.36 47.54 52701.19 88888.00 2007-10-24 13:42:46.401 297 18220.38 47.46 52701.01 88888.00 2007-10-24 13:42:46.901 297 18220.29 47.44 52701.01 88888.00 2007-10-24 13:42:47.401 297 18220.29 47.42 52701.16 88888.00 2007-10-24 13:42:47.901 297 18220.39 47.42 52701.22 88888.00 2007-10-24 13:42:48.401 297 18220.43 47.44 52701.26 88888.00 2007-10-24 13:42:48.901 297 18220.33 47.56 52701.28 88888.00 2007-10-24 13:42:49.401 297 18220.16 47.53 52701.22 88888.00 2007-10-24 13:42:49.901 297 18220.22 47.56 52701.19 88888.00 2007-10-24 13:42:50.401 297 18220.46 47.51 52701.18 88888.00 2007-10-24 13:42:50.901 297 18220.29 47.46 52701.14 88888.00 2007-10-24 13:42:51.401 297 18220.46 47.37 52701.18 88888.00 2007-10-24 13:42:51.901 297 18220.52 47.39 52701.10 88888.00 2007-10-24 13:42:52.401 297 18220.75 47.43 52701.01 88888.00 2007-10-24 13:42:52.901 297 18220.69 47.38 52700.98 88888.00 2007-10-24 13:42:53.401 297 18220.60 47.43 52700.97 88888.00 2007-10-24 13:42:53.901 297 18220.62 47.43 52700.95 88888.00 2007-10-24 13:42:54.401 297 18220.55 47.42 52701.01 88888.00 2007-10-24 13:42:54.901 297 18220.64 47.41 52700.95 88888.00 2007-10-24 13:42:55.401 297 18220.57 47.48 52700.87 88888.00 2007-10-24 13:42:55.901 297 18220.58 47.52 52700.89 88888.00 2007-10-24 13:42:56.401 297 18220.66 47.38 52700.98 88888.00 2007-10-24 13:42:56.901 297 18220.80 47.32 52701.05 88888.00 2007-10-24 13:42:57.401 297 18220.79 47.36 52701.00 88888.00 2007-10-24 13:42:57.901 297 18220.65 47.34 52701.03 88888.00 2007-10-24 13:42:58.401 297 18220.62 47.25 52700.99 88888.00 2007-10-24 13:42:58.901 297 18220.68 47.18 52700.95 88888.00 2007-10-24 13:42:59.401 297 18220.35 47.13 52700.90 88888.00 2007-10-24 13:42:59.901 297 18220.20 47.14 52700.96 88888.00 2007-10-24 13:43:00.401 297 18220.52 47.19 52701.02 88888.00 2007-10-24 13:43:00.901 297 18220.62 47.28 52701.08 88888.00 2007-10-24 13:43:01.401 297 18220.59 47.36 52701.05 88888.00 2007-10-24 13:43:01.901 297 18220.68 47.28 52701.10 88888.00 2007-10-24 13:43:02.401 297 18220.62 47.21 52701.09 88888.00 2007-10-24 13:43:02.901 297 18220.41 47.16 52701.04 88888.00 2007-10-24 13:43:03.401 297 18220.53 47.20 52701.00 88888.00 2007-10-24 13:43:03.901 297 18220.57 47.23 52701.13 88888.00 2007-10-24 13:43:04.401 297 18220.59 47.19 52701.15 88888.00 2007-10-24 13:43:04.901 297 18220.66 47.18 52701.07 88888.00 2007-10-24 13:43:05.401 297 18220.46 47.11 52701.02 88888.00 2007-10-24 13:43:05.901 297 18220.29 47.04 52700.88 88888.00 2007-10-24 13:43:06.401 297 18220.49 46.97 52700.98 88888.00 2007-10-24 13:43:06.901 297 18220.59 46.93 52701.04 88888.00 2007-10-24 13:43:07.401 297 18220.58 46.93 52701.07 88888.00 2007-10-24 13:43:07.901 297 18220.58 46.99 52700.97 88888.00 2007-10-24 13:43:08.401 297 18220.53 47.03 52700.80 88888.00 2007-10-24 13:43:08.901 297 18220.47 46.95 52700.75 88888.00 2007-10-24 13:43:09.401 297 18220.47 46.95 52700.76 88888.00 2007-10-24 13:43:09.901 297 18220.58 46.98 52700.74 88888.00 2007-10-24 13:43:10.401 297 18220.49 46.97 52700.75 88888.00 2007-10-24 13:43:10.901 297 18220.52 46.87 52700.84 88888.00 2007-10-24 13:43:11.401 297 18220.73 46.85 52700.78 88888.00 2007-10-24 13:43:11.901 297 18220.80 46.89 52700.91 88888.00 2007-10-24 13:43:12.401 297 18220.71 46.84 52700.84 88888.00 2007-10-24 13:43:12.901 297 18220.69 46.87 52700.74 88888.00 2007-10-24 13:43:13.401 297 18220.71 46.90 52700.73 88888.00 2007-10-24 13:43:13.901 297 18220.59 46.90 52700.68 88888.00 2007-10-24 13:43:14.401 297 18220.49 46.89 52700.66 88888.00 2007-10-24 13:43:14.901 297 18220.43 46.95 52700.60 88888.00 2007-10-24 13:43:15.401 297 18220.41 46.97 52700.53 88888.00 2007-10-24 13:43:15.901 297 18220.22 46.92 52700.58 88888.00 2007-10-24 13:43:16.401 297 18220.43 46.84 52700.67 88888.00 2007-10-24 13:43:16.901 297 18220.60 46.85 52700.75 88888.00 2007-10-24 13:43:17.401 297 18220.49 46.91 52700.77 88888.00 2007-10-24 13:43:17.901 297 18220.38 46.86 52700.80 88888.00 2007-10-24 13:43:18.401 297 18220.33 46.87 52700.79 88888.00 2007-10-24 13:43:18.901 297 18220.30 46.92 52700.74 88888.00 2007-10-24 13:43:19.401 297 18220.42 46.97 52700.84 88888.00 2007-10-24 13:43:19.901 297 18220.46 46.97 52700.77 88888.00 2007-10-24 13:43:20.401 297 18220.48 47.02 52700.89 88888.00 2007-10-24 13:43:20.901 297 18220.40 47.05 52700.98 88888.00 2007-10-24 13:43:21.401 297 18220.27 47.04 52701.02 88888.00 2007-10-24 13:43:21.901 297 18220.07 47.02 52700.81 88888.00 2007-10-24 13:43:22.401 297 18220.16 47.01 52700.81 88888.00 2007-10-24 13:43:22.901 297 18220.19 46.98 52700.88 88888.00 2007-10-24 13:43:23.401 297 18220.12 46.99 52700.88 88888.00 2007-10-24 13:43:23.901 297 18220.20 46.94 52700.86 88888.00 2007-10-24 13:43:24.401 297 18220.29 46.95 52700.91 88888.00 2007-10-24 13:43:24.901 297 18220.26 46.99 52700.89 88888.00 2007-10-24 13:43:25.401 297 18220.15 47.02 52700.99 88888.00 2007-10-24 13:43:25.901 297 18220.14 47.05 52700.97 88888.00 2007-10-24 13:43:26.401 297 18220.07 47.05 52700.88 88888.00 2007-10-24 13:43:26.901 297 18219.96 47.05 52700.79 88888.00 2007-10-24 13:43:27.401 297 18220.01 47.02 52700.76 88888.00 2007-10-24 13:43:27.901 297 18219.95 47.04 52700.85 88888.00 2007-10-24 13:43:28.398 297 18220.04 47.04 52700.81 88888.00 2007-10-24 13:43:28.908 297 18219.95 47.09 52700.79 88888.00 2007-10-24 13:43:29.408 297 18219.84 47.15 52700.74 88888.00 2007-10-24 13:43:29.908 297 18219.99 47.21 52700.72 88888.00 2007-10-24 13:43:30.408 297 18219.82 47.21 52700.99 88888.00 2007-10-24 13:43:30.908 297 18219.84 47.23 52701.09 88888.00 2007-10-24 13:43:31.408 297 18219.85 47.18 52701.03 88888.00 2007-10-24 13:43:31.908 297 18219.93 47.19 52701.03 88888.00 2007-10-24 13:43:32.408 297 18220.00 47.21 52701.07 88888.00 2007-10-24 13:43:32.908 297 18220.00 47.16 52701.02 88888.00 2007-10-24 13:43:33.408 297 18219.93 47.28 52700.93 88888.00 2007-10-24 13:43:33.908 297 18219.98 47.32 52701.02 88888.00 2007-10-24 13:43:34.408 297 18219.99 47.35 52701.03 88888.00 2007-10-24 13:43:34.908 297 18219.93 47.40 52701.09 88888.00 2007-10-24 13:43:35.408 297 18219.81 47.39 52701.13 88888.00 2007-10-24 13:43:35.908 297 18219.77 47.41 52701.10 88888.00 2007-10-24 13:43:36.408 297 18219.77 47.41 52701.05 88888.00 2007-10-24 13:43:36.908 297 18219.81 47.35 52701.11 88888.00 2007-10-24 13:43:37.408 297 18219.83 47.37 52701.16 88888.00 2007-10-24 13:43:37.908 297 18219.82 47.38 52701.20 88888.00 2007-10-24 13:43:38.408 297 18219.71 47.44 52701.30 88888.00 2007-10-24 13:43:38.908 297 18219.76 47.61 52701.18 88888.00 2007-10-24 13:43:39.408 297 18219.72 47.70 52701.24 88888.00 2007-10-24 13:43:39.908 297 18219.61 47.68 52701.15 88888.00 2007-10-24 13:43:40.408 297 18219.60 47.69 52701.00 88888.00 2007-10-24 13:43:40.908 297 18219.71 47.65 52700.89 88888.00 2007-10-24 13:43:41.408 297 18219.79 47.60 52700.93 88888.00 2007-10-24 13:43:41.908 297 18219.85 47.60 52700.82 88888.00 2007-10-24 13:43:42.408 297 18219.81 47.65 52700.93 88888.00 2007-10-24 13:43:42.908 297 18219.79 47.68 52700.90 88888.00 2007-10-24 13:43:43.408 297 18219.77 47.71 52700.98 88888.00 2007-10-24 13:43:43.908 297 18219.72 47.75 52700.91 88888.00 2007-10-24 13:43:44.408 297 18219.62 47.78 52700.95 88888.00 2007-10-24 13:43:44.908 297 18219.70 47.71 52700.95 88888.00 2007-10-24 13:43:45.408 297 18219.75 47.64 52701.05 88888.00 2007-10-24 13:43:45.908 297 18219.73 47.59 52700.99 88888.00 2007-10-24 13:43:46.408 297 18219.75 47.66 52700.92 88888.00 2007-10-24 13:43:46.908 297 18219.77 47.74 52701.01 88888.00 2007-10-24 13:43:47.408 297 18219.74 47.63 52701.02 88888.00 2007-10-24 13:43:47.908 297 18219.73 47.53 52701.00 88888.00 2007-10-24 13:43:48.408 297 18219.71 47.53 52701.01 88888.00 2007-10-24 13:43:48.908 297 18219.72 47.70 52701.03 88888.00 2007-10-24 13:43:49.408 297 18219.63 47.78 52701.08 88888.00 2007-10-24 13:43:49.908 297 18219.57 47.73 52701.04 88888.00 2007-10-24 13:43:50.408 297 18219.81 47.71 52700.99 88888.00 2007-10-24 13:43:50.908 297 18219.63 47.69 52701.02 88888.00 2007-10-24 13:43:51.408 297 18219.78 47.68 52701.03 88888.00 2007-10-24 13:43:51.908 297 18219.72 47.72 52700.92 88888.00 2007-10-24 13:43:52.408 297 18219.65 47.75 52700.93 88888.00 2007-10-24 13:43:52.908 297 18219.74 47.79 52700.97 88888.00 2007-10-24 13:43:53.408 297 18219.74 47.86 52701.07 88888.00 2007-10-24 13:43:53.908 297 18219.71 47.84 52701.10 88888.00 2007-10-24 13:43:54.408 297 18219.62 47.82 52701.09 88888.00 2007-10-24 13:43:54.908 297 18219.70 47.79 52701.04 88888.00 2007-10-24 13:43:55.408 297 18219.70 47.77 52701.18 88888.00 2007-10-24 13:43:55.908 297 18219.75 47.71 52701.04 88888.00 2007-10-24 13:43:56.408 297 18219.84 47.76 52700.85 88888.00 2007-10-24 13:43:56.908 297 18220.05 47.71 52700.76 88888.00 2007-10-24 13:43:57.408 297 18219.96 47.66 52700.88 88888.00 2007-10-24 13:43:57.908 297 18219.82 47.69 52700.86 88888.00 2007-10-24 13:43:58.408 297 18219.93 47.66 52700.77 88888.00 2007-10-24 13:43:58.908 297 18219.77 47.72 52700.76 88888.00 2007-10-24 13:43:59.408 297 18219.71 47.67 52700.78 88888.00 2007-10-24 13:43:59.908 297 18219.62 47.71 52700.91 88888.00 2007-10-24 13:44:00.408 297 18219.74 47.70 52700.86 88888.00 2007-10-24 13:44:00.908 297 18219.71 47.64 52700.89 88888.00 2007-10-24 13:44:01.408 297 18219.63 47.64 52700.93 88888.00 2007-10-24 13:44:01.908 297 18219.64 47.76 52700.93 88888.00 2007-10-24 13:44:02.408 297 18219.68 47.76 52700.90 88888.00 2007-10-24 13:44:02.908 297 18219.65 47.71 52700.96 88888.00 2007-10-24 13:44:03.408 297 18219.72 47.62 52700.88 88888.00 2007-10-24 13:44:03.908 297 18219.83 47.61 52700.76 88888.00 2007-10-24 13:44:04.408 297 18219.82 47.62 52700.72 88888.00 2007-10-24 13:44:04.908 297 18219.76 47.69 52700.82 88888.00 2007-10-24 13:44:05.408 297 18219.46 47.72 52700.90 88888.00 2007-10-24 13:44:05.908 297 18219.40 47.78 52700.82 88888.00 2007-10-24 13:44:06.408 297 18219.67 47.78 52700.81 88888.00 2007-10-24 13:44:06.908 297 18219.75 47.77 52700.87 88888.00 2007-10-24 13:44:07.408 297 18219.87 47.71 52700.82 88888.00 2007-10-24 13:44:07.908 297 18220.00 47.71 52700.87 88888.00 2007-10-24 13:44:08.408 297 18219.88 47.71 52700.77 88888.00 2007-10-24 13:44:08.908 297 18219.94 47.65 52700.74 88888.00 2007-10-24 13:44:09.408 297 18219.85 47.66 52700.80 88888.00 2007-10-24 13:44:09.908 297 18219.74 47.63 52700.79 88888.00 2007-10-24 13:44:10.408 297 18219.75 47.62 52700.88 88888.00 2007-10-24 13:44:10.908 297 18219.72 47.61 52700.88 88888.00 2007-10-24 13:44:11.408 297 18219.77 47.66 52700.86 88888.00 2007-10-24 13:44:11.908 297 18219.82 47.63 52700.77 88888.00 2007-10-24 13:44:12.408 297 18219.83 47.60 52700.76 88888.00 2007-10-24 13:44:12.908 297 18219.84 47.70 52700.75 88888.00 2007-10-24 13:44:13.408 297 18220.04 47.73 52700.88 88888.00 2007-10-24 13:44:13.908 297 18219.93 47.77 52700.97 88888.00 2007-10-24 13:44:14.408 297 18219.87 47.77 52700.86 88888.00 2007-10-24 13:44:14.908 297 18219.96 47.72 52700.72 88888.00 2007-10-24 13:44:15.408 297 18220.03 47.67 52700.85 88888.00 2007-10-24 13:44:15.908 297 18219.88 47.76 52700.92 88888.00 2007-10-24 13:44:16.408 297 18219.86 47.74 52701.03 88888.00 2007-10-24 13:44:16.908 297 18219.93 47.68 52700.93 88888.00 2007-10-24 13:44:17.408 297 18219.88 47.66 52700.80 88888.00 2007-10-24 13:44:17.908 297 18219.90 47.68 52700.76 88888.00 2007-10-24 13:44:18.408 297 18219.82 47.61 52700.80 88888.00 2007-10-24 13:44:18.908 297 18219.94 47.58 52700.87 88888.00 2007-10-24 13:44:19.408 297 18219.95 47.63 52700.75 88888.00 2007-10-24 13:44:19.908 297 18220.00 47.66 52700.75 88888.00 2007-10-24 13:44:20.408 297 18220.09 47.66 52700.90 88888.00 2007-10-24 13:44:20.908 297 18220.10 47.68 52700.84 88888.00 2007-10-24 13:44:21.408 297 18220.15 47.64 52700.66 88888.00 2007-10-24 13:44:21.908 297 18220.22 47.56 52700.50 88888.00 2007-10-24 13:44:22.408 297 18220.14 47.52 52700.57 88888.00 2007-10-24 13:44:22.908 297 18220.11 47.53 52700.57 88888.00 2007-10-24 13:44:23.408 297 18220.16 47.53 52700.58 88888.00 2007-10-24 13:44:23.908 297 18220.00 47.51 52700.63 88888.00 2007-10-24 13:44:24.408 297 18220.00 47.56 52700.64 88888.00 2007-10-24 13:44:24.908 297 18219.94 47.51 52700.52 88888.00 2007-10-24 13:44:25.408 297 18219.87 47.46 52700.51 88888.00 2007-10-24 13:44:25.908 297 18219.87 47.42 52700.64 88888.00 2007-10-24 13:44:26.408 297 18219.90 47.43 52700.67 88888.00 2007-10-24 13:44:26.908 297 18219.83 47.43 52700.66 88888.00 2007-10-24 13:44:27.408 297 18219.98 47.37 52700.75 88888.00 2007-10-24 13:44:27.908 297 18219.94 47.31 52700.80 88888.00 2007-10-24 13:44:28.408 297 18219.85 47.33 52700.82 88888.00 2007-10-24 13:44:28.908 297 18219.79 47.33 52700.75 88888.00 2007-10-24 13:44:29.408 297 18219.83 47.32 52700.68 88888.00 2007-10-24 13:44:29.908 297 18219.93 47.39 52700.54 88888.00 2007-10-24 13:44:30.408 297 18219.95 47.37 52700.61 88888.00 2007-10-24 13:44:30.908 297 18219.92 47.35 52700.65 88888.00 2007-10-24 13:44:31.408 297 18219.89 47.34 52700.53 88888.00 2007-10-24 13:44:31.908 297 18220.10 47.27 52700.54 88888.00 2007-10-24 13:44:32.408 297 18220.21 47.34 52700.51 88888.00 2007-10-24 13:44:32.908 297 18220.12 47.41 52700.46 88888.00 2007-10-24 13:44:33.408 297 18220.04 47.31 52700.49 88888.00 2007-10-24 13:44:33.908 297 18220.08 47.34 52700.54 88888.00 2007-10-24 13:44:34.408 297 18220.15 47.31 52700.60 88888.00 2007-10-24 13:44:34.908 297 18220.14 47.29 52700.69 88888.00 2007-10-24 13:44:35.408 297 18220.09 47.30 52700.58 88888.00 2007-10-24 13:44:35.908 297 18219.98 47.32 52700.74 88888.00 2007-10-24 13:44:36.408 297 18220.08 47.39 52700.77 88888.00 2007-10-24 13:44:36.908 297 18220.12 47.38 52700.79 88888.00 2007-10-24 13:44:37.408 297 18220.06 47.34 52700.79 88888.00 2007-10-24 13:44:37.908 297 18219.93 47.31 52700.61 88888.00 2007-10-24 13:44:38.408 297 18220.03 47.37 52700.63 88888.00 2007-10-24 13:44:38.908 297 18219.99 47.36 52700.68 88888.00 2007-10-24 13:44:39.408 297 18220.01 47.37 52700.65 88888.00 2007-10-24 13:44:39.908 297 18219.95 47.30 52700.74 88888.00 2007-10-24 13:44:40.408 297 18219.78 47.24 52700.88 88888.00 2007-10-24 13:44:40.908 297 18219.82 47.26 52700.93 88888.00 2007-10-24 13:44:41.408 297 18219.83 47.27 52700.95 88888.00 2007-10-24 13:44:41.908 297 18219.71 47.28 52700.89 88888.00 2007-10-24 13:44:42.408 297 18219.65 47.37 52700.76 88888.00 2007-10-24 13:44:42.908 297 18219.79 47.39 52700.67 88888.00 2007-10-24 13:44:43.408 297 18219.82 47.37 52700.78 88888.00 2007-10-24 13:44:43.908 297 18219.78 47.36 52700.85 88888.00 2007-10-24 13:44:44.408 297 18219.81 47.36 52700.91 88888.00 2007-10-24 13:44:44.908 297 18219.78 47.34 52700.93 88888.00 2007-10-24 13:44:45.408 297 18219.78 47.30 52700.93 88888.00 2007-10-24 13:44:45.908 297 18219.68 47.32 52700.86 88888.00 2007-10-24 13:44:46.408 297 18219.74 47.43 52700.84 88888.00 2007-10-24 13:44:46.908 297 18219.84 47.54 52700.78 88888.00 2007-10-24 13:44:47.408 297 18219.81 47.56 52700.82 88888.00 2007-10-24 13:44:47.908 297 18219.78 47.49 52700.88 88888.00 2007-10-24 13:44:48.408 297 18219.84 47.41 52700.95 88888.00 2007-10-24 13:44:48.908 297 18219.73 47.41 52700.98 88888.00 2007-10-24 13:44:49.408 297 18219.50 47.32 52701.02 88888.00 2007-10-24 13:44:49.908 297 18219.56 47.27 52701.00 88888.00 2007-10-24 13:44:50.408 297 18219.67 47.33 52700.98 88888.00 2007-10-24 13:44:50.908 297 18219.67 47.37 52701.00 88888.00 2007-10-24 13:44:51.408 297 18219.65 47.38 52701.05 88888.00 2007-10-24 13:44:51.908 297 18219.68 47.46 52701.01 88888.00 2007-10-24 13:44:52.408 297 18219.72 47.40 52700.93 88888.00 2007-10-24 13:44:52.908 297 18219.67 47.35 52700.90 88888.00 2007-10-24 13:44:53.408 297 18219.81 47.37 52700.95 88888.00 2007-10-24 13:44:53.908 297 18219.85 47.36 52700.91 88888.00 2007-10-24 13:44:54.408 297 18219.79 47.42 52700.91 88888.00 2007-10-24 13:44:54.908 297 18219.81 47.39 52701.01 88888.00 2007-10-24 13:44:55.408 297 18219.78 47.30 52700.99 88888.00 2007-10-24 13:44:55.908 297 18219.73 47.30 52700.95 88888.00 2007-10-24 13:44:56.408 297 18219.67 47.26 52700.92 88888.00 2007-10-24 13:44:56.908 297 18219.78 47.27 52701.04 88888.00 2007-10-24 13:44:57.408 297 18219.73 47.33 52701.01 88888.00 2007-10-24 13:44:57.908 297 18219.65 47.34 52701.01 88888.00 2007-10-24 13:44:58.408 297 18219.66 47.34 52700.93 88888.00 2007-10-24 13:44:58.908 297 18219.71 47.30 52700.84 88888.00 2007-10-24 13:44:59.408 297 18219.68 47.29 52700.86 88888.00 2007-10-24 13:44:59.908 297 18219.54 47.27 52700.93 88888.00 2007-10-24 13:45:00.408 297 18219.52 47.26 52700.78 88888.00 2007-10-24 13:45:00.908 297 18219.51 47.26 52700.78 88888.00 2007-10-24 13:45:01.408 297 18219.55 47.24 52700.87 88888.00 2007-10-24 13:45:01.908 297 18219.74 47.26 52700.87 88888.00 2007-10-24 13:45:02.408 297 18219.88 47.31 52700.97 88888.00 2007-10-24 13:45:02.908 297 18219.68 47.34 52701.14 88888.00 2007-10-24 13:45:03.408 297 18219.68 47.25 52701.21 88888.00 2007-10-24 13:45:03.908 297 18219.77 47.18 52701.26 88888.00 2007-10-24 13:45:04.408 297 18219.76 47.31 52701.09 88888.00 2007-10-24 13:45:04.908 297 18219.82 47.37 52701.03 88888.00 2007-10-24 13:45:05.408 297 18219.88 47.39 52701.00 88888.00 2007-10-24 13:45:05.908 297 18219.82 47.40 52700.92 88888.00 2007-10-24 13:45:06.408 297 18219.95 47.47 52700.98 88888.00 2007-10-24 13:45:06.908 297 18220.07 47.45 52701.01 88888.00 2007-10-24 13:45:07.408 297 18219.81 47.39 52701.04 88888.00 2007-10-24 13:45:07.908 297 18219.70 47.42 52700.92 88888.00 2007-10-24 13:45:08.408 297 18219.68 47.43 52701.03 88888.00 2007-10-24 13:45:08.908 297 18219.73 47.42 52700.97 88888.00 2007-10-24 13:45:09.408 297 18219.76 47.38 52700.97 88888.00 2007-10-24 13:45:09.908 297 18219.68 47.34 52701.02 88888.00 2007-10-24 13:45:10.408 297 18219.76 47.37 52701.05 88888.00 2007-10-24 13:45:10.908 297 18219.88 47.31 52701.02 88888.00 2007-10-24 13:45:11.408 297 18219.72 47.22 52700.97 88888.00 2007-10-24 13:45:11.908 297 18219.75 47.21 52701.00 88888.00 2007-10-24 13:45:12.408 297 18219.70 47.14 52701.04 88888.00 2007-10-24 13:45:12.908 297 18219.75 47.15 52700.98 88888.00 2007-10-24 13:45:13.408 297 18219.70 47.23 52700.91 88888.00 2007-10-24 13:45:13.908 297 18219.67 47.23 52700.90 88888.00 2007-10-24 13:45:14.408 297 18219.65 47.21 52700.85 88888.00 2007-10-24 13:45:14.908 297 18219.67 47.15 52700.81 88888.00 2007-10-24 13:45:15.408 297 18219.78 47.13 52700.90 88888.00 2007-10-24 13:45:15.908 297 18219.86 47.22 52700.89 88888.00 2007-10-24 13:45:16.408 297 18219.95 47.21 52700.86 88888.00 2007-10-24 13:45:16.908 297 18219.93 47.20 52700.81 88888.00 2007-10-24 13:45:17.408 297 18219.89 47.26 52700.80 88888.00 2007-10-24 13:45:17.908 297 18219.93 47.29 52700.70 88888.00 2007-10-24 13:45:18.408 297 18219.95 47.23 52700.69 88888.00 2007-10-24 13:45:18.908 297 18219.96 47.24 52700.67 88888.00 2007-10-24 13:45:19.408 297 18219.98 47.21 52700.66 88888.00 2007-10-24 13:45:19.908 297 18219.87 47.14 52700.81 88888.00 2007-10-24 13:45:20.408 297 18219.70 47.12 52700.92 88888.00 2007-10-24 13:45:20.908 297 18219.71 47.13 52700.95 88888.00 2007-10-24 13:45:21.408 297 18219.72 47.13 52700.87 88888.00 2007-10-24 13:45:21.908 297 18219.72 47.15 52700.91 88888.00 2007-10-24 13:45:22.408 297 18219.78 47.06 52700.98 88888.00 2007-10-24 13:45:22.908 297 18219.89 47.09 52700.99 88888.00 2007-10-24 13:45:23.408 297 18220.07 47.14 52700.89 88888.00 2007-10-24 13:45:23.908 297 18219.99 47.13 52700.90 88888.00 2007-10-24 13:45:24.408 297 18219.88 47.10 52700.97 88888.00 2007-10-24 13:45:24.908 297 18219.79 47.11 52701.04 88888.00 2007-10-24 13:45:25.408 297 18219.78 47.19 52701.07 88888.00 2007-10-24 13:45:25.908 297 18219.78 47.29 52701.03 88888.00 2007-10-24 13:45:26.408 297 18219.83 47.32 52700.96 88888.00 2007-10-24 13:45:26.908 297 18219.68 47.30 52701.02 88888.00 2007-10-24 13:45:27.408 297 18219.63 47.28 52701.05 88888.00 2007-10-24 13:45:27.908 297 18219.65 47.32 52701.05 88888.00 2007-10-24 13:45:28.408 297 18219.70 47.30 52701.05 88888.00 2007-10-24 13:45:28.908 297 18219.70 47.33 52700.99 88888.00 2007-10-24 13:45:29.408 297 18219.73 47.26 52701.01 88888.00 2007-10-24 13:45:29.908 297 18219.64 47.25 52701.10 88888.00 2007-10-24 13:45:30.408 297 18219.59 47.31 52701.11 88888.00 2007-10-24 13:45:30.908 297 18219.68 47.35 52701.09 88888.00 2007-10-24 13:45:31.408 297 18219.60 47.31 52701.07 88888.00 2007-10-24 13:45:31.908 297 18219.53 47.30 52701.03 88888.00 2007-10-24 13:45:32.408 297 18219.54 47.37 52701.00 88888.00 2007-10-24 13:45:32.908 297 18219.62 47.31 52700.95 88888.00 2007-10-24 13:45:33.408 297 18219.53 47.26 52701.01 88888.00 2007-10-24 13:45:33.908 297 18219.52 47.28 52701.09 88888.00 2007-10-24 13:45:34.408 297 18219.51 47.27 52701.21 88888.00 2007-10-24 13:45:34.908 297 18219.43 47.33 52701.26 88888.00 2007-10-24 13:45:35.408 297 18219.53 47.31 52701.23 88888.00 2007-10-24 13:45:35.908 297 18219.66 47.28 52701.08 88888.00 2007-10-24 13:45:36.408 297 18219.67 47.34 52701.01 88888.00 2007-10-24 13:45:36.908 297 18219.59 47.37 52700.88 88888.00 2007-10-24 13:45:37.408 297 18219.55 47.37 52700.98 88888.00 2007-10-24 13:45:37.908 297 18219.49 47.33 52701.00 88888.00 2007-10-24 13:45:38.408 297 18219.46 47.39 52700.93 88888.00 2007-10-24 13:45:38.908 297 18219.52 47.44 52700.90 88888.00 2007-10-24 13:45:39.408 297 18219.50 47.35 52700.93 88888.00 2007-10-24 13:45:39.908 297 18219.47 47.36 52700.88 88888.00 2007-10-24 13:45:40.408 297 18219.50 47.40 52700.86 88888.00 2007-10-24 13:45:40.908 297 18219.47 47.39 52700.80 88888.00 2007-10-24 13:45:41.408 297 18219.65 47.38 52700.76 88888.00 2007-10-24 13:45:41.908 297 18219.72 47.36 52700.70 88888.00 2007-10-24 13:45:42.408 297 18219.66 47.34 52700.66 88888.00 2007-10-24 13:45:42.908 297 18219.67 47.33 52700.54 88888.00 2007-10-24 13:45:43.408 297 18219.60 47.21 52700.50 88888.00 2007-10-24 13:45:43.908 297 18219.55 47.18 52700.53 88888.00 2007-10-24 13:45:44.408 297 18219.61 47.20 52700.68 88888.00 2007-10-24 13:45:44.908 297 18219.56 47.18 52700.58 88888.00 2007-10-24 13:45:45.408 297 18219.62 47.19 52700.60 88888.00 2007-10-24 13:45:45.908 297 18219.54 47.24 52700.61 88888.00 2007-10-24 13:45:46.408 297 18219.49 47.31 52700.74 88888.00 2007-10-24 13:45:46.908 297 18219.57 47.32 52700.79 88888.00 2007-10-24 13:45:47.408 297 18219.65 47.30 52700.91 88888.00 2007-10-24 13:45:47.908 297 18219.68 47.25 52700.86 88888.00 2007-10-24 13:45:48.408 297 18219.79 47.24 52700.82 88888.00 2007-10-24 13:45:48.908 297 18219.78 47.20 52700.86 88888.00 2007-10-24 13:45:49.408 297 18219.77 47.22 52700.77 88888.00 2007-10-24 13:45:49.908 297 18219.78 47.27 52700.76 88888.00 2007-10-24 13:45:50.408 297 18219.76 47.25 52700.76 88888.00 2007-10-24 13:45:50.908 297 18219.83 47.27 52700.72 88888.00 2007-10-24 13:45:51.408 297 18219.84 47.31 52700.64 88888.00 2007-10-24 13:45:51.908 297 18219.77 47.32 52700.72 88888.00 2007-10-24 13:45:52.408 297 18219.70 47.35 52700.77 88888.00 2007-10-24 13:45:52.908 297 18219.79 47.29 52700.79 88888.00 2007-10-24 13:45:53.408 297 18219.96 47.20 52700.69 88888.00 2007-10-24 13:45:53.908 297 18219.83 47.21 52700.56 88888.00 2007-10-24 13:45:54.408 297 18219.73 47.15 52700.63 88888.00 2007-10-24 13:45:54.908 297 18219.77 47.16 52700.68 88888.00 2007-10-24 13:45:55.408 297 18219.77 47.22 52700.73 88888.00 2007-10-24 13:45:55.908 297 18219.64 47.27 52700.74 88888.00 2007-10-24 13:45:56.408 297 18219.76 47.23 52700.72 88888.00 2007-10-24 13:45:56.908 297 18219.96 47.22 52700.69 88888.00 2007-10-24 13:45:57.408 297 18219.79 47.15 52700.65 88888.00 2007-10-24 13:45:57.908 297 18219.71 47.22 52700.64 88888.00 2007-10-24 13:45:58.408 297 18219.79 47.20 52700.68 88888.00 2007-10-24 13:45:58.908 297 18219.77 47.19 52700.78 88888.00 2007-10-24 13:45:59.408 297 18219.84 47.19 52700.87 88888.00 2007-10-24 13:45:59.908 297 18219.76 47.10 52700.91 88888.00 2007-10-24 13:46:00.408 297 18219.75 47.11 52700.91 88888.00 2007-10-24 13:46:00.908 297 18219.67 47.27 52700.85 88888.00 2007-10-24 13:46:01.408 297 18219.72 47.25 52700.67 88888.00 2007-10-24 13:46:01.908 297 18219.76 47.14 52700.60 88888.00 2007-10-24 13:46:02.408 297 18219.74 47.11 52700.60 88888.00 2007-10-24 13:46:02.908 297 18219.81 47.11 52700.57 88888.00 2007-10-24 13:46:03.408 297 18219.74 47.08 52700.64 88888.00 2007-10-24 13:46:03.908 297 18219.66 47.05 52700.56 88888.00 2007-10-24 13:46:04.408 297 18219.75 47.03 52700.57 88888.00 2007-10-24 13:46:04.908 297 18219.77 47.07 52700.73 88888.00 2007-10-24 13:46:05.408 297 18219.64 47.05 52700.77 88888.00 2007-10-24 13:46:05.908 297 18219.68 47.05 52700.79 88888.00 2007-10-24 13:46:06.408 297 18219.73 47.04 52700.78 88888.00 2007-10-24 13:46:06.908 297 18219.72 46.96 52700.75 88888.00 2007-10-24 13:46:07.408 297 18219.72 46.97 52700.80 88888.00 2007-10-24 13:46:07.908 297 18219.97 46.92 52700.79 88888.00 2007-10-24 13:46:08.408 297 18219.97 46.92 52700.79 88888.00 2007-10-24 13:46:08.908 297 18219.84 46.97 52700.77 88888.00 2007-10-24 13:46:09.408 297 18219.81 46.90 52700.75 88888.00 2007-10-24 13:46:09.908 297 18219.72 46.88 52700.79 88888.00 2007-10-24 13:46:10.408 297 18219.79 46.94 52700.76 88888.00 2007-10-24 13:46:10.908 297 18219.79 47.01 52700.80 88888.00 2007-10-24 13:46:11.408 297 18219.67 47.09 52700.80 88888.00 2007-10-24 13:46:11.908 297 18219.71 47.07 52700.79 88888.00 2007-10-24 13:46:12.408 297 18219.74 47.09 52700.78 88888.00 2007-10-24 13:46:12.908 297 18219.73 47.05 52700.77 88888.00 2007-10-24 13:46:13.408 297 18219.67 47.05 52700.76 88888.00 2007-10-24 13:46:13.908 297 18219.68 47.04 52700.70 88888.00 2007-10-24 13:46:14.408 297 18219.68 46.95 52700.69 88888.00 2007-10-24 13:46:14.908 297 18219.70 46.97 52700.60 88888.00 2007-10-24 13:46:15.408 297 18219.67 46.96 52700.54 88888.00 2007-10-24 13:46:15.908 297 18219.67 46.94 52700.75 88888.00 2007-10-24 13:46:16.408 297 18219.65 46.95 52700.74 88888.00 2007-10-24 13:46:16.908 297 18219.65 46.89 52700.75 88888.00 2007-10-24 13:46:17.408 297 18219.68 46.78 52700.77 88888.00 2007-10-24 13:46:17.908 297 18219.71 46.78 52700.84 88888.00 2007-10-24 13:46:18.408 297 18219.76 46.81 52700.72 88888.00 2007-10-24 13:46:18.908 297 18219.71 46.77 52700.68 88888.00 2007-10-24 13:46:19.408 297 18219.72 46.86 52700.68 88888.00 2007-10-24 13:46:19.908 297 18219.82 46.76 52700.73 88888.00 2007-10-24 13:46:20.408 297 18219.82 46.71 52700.77 88888.00 2007-10-24 13:46:20.908 297 18219.81 46.80 52700.77 88888.00 2007-10-24 13:46:21.408 297 18219.92 46.86 52700.66 88888.00 2007-10-24 13:46:21.908 297 18219.89 46.79 52700.76 88888.00 2007-10-24 13:46:22.408 297 18219.84 46.72 52700.76 88888.00 2007-10-24 13:46:22.908 297 18219.74 46.87 52700.77 88888.00 2007-10-24 13:46:23.408 297 18219.81 46.90 52700.79 88888.00 2007-10-24 13:46:23.908 297 18219.76 46.85 52700.80 88888.00 2007-10-24 13:46:24.408 297 18219.79 46.69 52700.84 88888.00 2007-10-24 13:46:24.908 297 18219.94 46.68 52700.88 88888.00 2007-10-24 13:46:25.408 297 18220.04 46.69 52700.78 88888.00 2007-10-24 13:46:25.908 297 18219.88 46.62 52700.73 88888.00 2007-10-24 13:46:26.408 297 18219.89 46.59 52700.86 88888.00 2007-10-24 13:46:26.908 297 18219.79 46.53 52700.95 88888.00 2007-10-24 13:46:27.408 297 18219.71 46.59 52700.89 88888.00 2007-10-24 13:46:27.908 297 18219.63 46.66 52700.89 88888.00 2007-10-24 13:46:28.408 297 18219.68 46.72 52700.91 88888.00 2007-10-24 13:46:28.908 297 18219.63 46.74 52700.93 88888.00 2007-10-24 13:46:29.408 297 18219.61 46.69 52701.04 88888.00 2007-10-24 13:46:29.908 297 18219.62 46.57 52701.09 88888.00 2007-10-24 13:46:30.408 297 18219.64 46.61 52701.05 88888.00 2007-10-24 13:46:30.908 297 18219.62 46.58 52700.93 88888.00 2007-10-24 13:46:31.408 297 18219.57 46.53 52700.91 88888.00 2007-10-24 13:46:31.908 297 18219.55 46.62 52700.99 88888.00 2007-10-24 13:46:32.408 297 18219.46 46.67 52700.88 88888.00 2007-10-24 13:46:32.908 297 18219.44 46.65 52700.72 88888.00 2007-10-24 13:46:33.408 297 18219.47 46.64 52700.85 88888.00 2007-10-24 13:46:33.908 297 18219.53 46.64 52700.90 88888.00 2007-10-24 13:46:34.408 297 18219.53 46.65 52700.93 88888.00 2007-10-24 13:46:34.908 297 18219.47 46.66 52700.89 88888.00 2007-10-24 13:46:35.408 297 18219.52 46.63 52700.89 88888.00 2007-10-24 13:46:35.908 297 18219.49 46.65 52700.98 88888.00 2007-10-24 13:46:36.408 297 18219.52 46.65 52700.91 88888.00 2007-10-24 13:46:36.908 297 18219.51 46.70 52700.88 88888.00 2007-10-24 13:46:37.408 297 18219.47 46.68 52700.99 88888.00 2007-10-24 13:46:37.908 297 18219.44 46.67 52700.93 88888.00 2007-10-24 13:46:38.408 297 18219.49 46.63 52700.82 88888.00 2007-10-24 13:46:38.908 297 18219.52 46.61 52700.85 88888.00 2007-10-24 13:46:39.408 297 18219.67 46.68 52700.88 88888.00 2007-10-24 13:46:39.908 297 18219.59 46.72 52700.93 88888.00 2007-10-24 13:46:40.408 297 18219.55 46.75 52700.98 88888.00 2007-10-24 13:46:40.908 297 18219.63 46.61 52700.90 88888.00 2007-10-24 13:46:41.408 297 18219.61 46.59 52700.79 88888.00 2007-10-24 13:46:41.908 297 18219.60 46.58 52700.80 88888.00 2007-10-24 13:46:42.408 297 18219.72 46.60 52700.81 88888.00 2007-10-24 13:46:42.908 297 18219.72 46.66 52700.80 88888.00 2007-10-24 13:46:43.408 297 18219.66 46.71 52700.89 88888.00 2007-10-24 13:46:43.908 297 18219.61 46.71 52700.89 88888.00 2007-10-24 13:46:44.408 297 18219.64 46.65 52700.89 88888.00 2007-10-24 13:46:44.908 297 18219.63 46.56 52700.96 88888.00 2007-10-24 13:46:45.408 297 18219.70 46.54 52700.89 88888.00 2007-10-24 13:46:45.908 297 18219.63 46.44 52700.89 88888.00 2007-10-24 13:46:46.408 297 18219.67 46.44 52700.92 88888.00 2007-10-24 13:46:46.908 297 18219.83 46.54 52700.89 88888.00 2007-10-24 13:46:47.408 297 18219.98 46.63 52700.75 88888.00 2007-10-24 13:46:47.908 297 18219.87 46.49 52700.69 88888.00 2007-10-24 13:46:48.408 297 18219.72 46.51 52700.67 88888.00 2007-10-24 13:46:48.908 297 18219.67 46.57 52700.62 88888.00 2007-10-24 13:46:49.408 297 18219.78 46.52 52700.70 88888.00 2007-10-24 13:46:49.908 297 18219.93 46.44 52700.84 88888.00 2007-10-24 13:46:50.408 297 18219.98 46.51 52700.77 88888.00 2007-10-24 13:46:50.908 297 18219.92 46.54 52700.75 88888.00 2007-10-24 13:46:51.408 297 18219.76 46.48 52700.84 88888.00 2007-10-24 13:46:51.908 297 18219.83 46.41 52700.87 88888.00 2007-10-24 13:46:52.408 297 18219.74 46.40 52700.85 88888.00 2007-10-24 13:46:52.908 297 18219.65 46.44 52700.89 88888.00 2007-10-24 13:46:53.408 297 18219.65 46.49 52700.88 88888.00 2007-10-24 13:46:53.908 297 18219.72 46.52 52700.88 88888.00 2007-10-24 13:46:54.408 297 18219.75 46.48 52700.88 88888.00 2007-10-24 13:46:54.908 297 18219.63 46.52 52700.79 88888.00 2007-10-24 13:46:55.408 297 18219.59 46.53 52700.81 88888.00 2007-10-24 13:46:55.908 297 18219.64 46.56 52700.84 88888.00 2007-10-24 13:46:56.408 297 18219.68 46.63 52700.89 88888.00 2007-10-24 13:46:56.908 297 18219.64 46.70 52700.92 88888.00 2007-10-24 13:46:57.408 297 18219.66 46.62 52700.91 88888.00 2007-10-24 13:46:57.908 297 18219.68 46.53 52700.93 88888.00 2007-10-24 13:46:58.408 297 18219.92 46.51 52700.88 88888.00 2007-10-24 13:46:58.908 297 18219.76 46.43 52700.79 88888.00 2007-10-24 13:46:59.408 297 18219.96 46.51 52700.82 88888.00 2007-10-24 13:46:59.908 297 18219.77 46.57 52700.79 88888.00 2007-10-24 13:47:00.408 297 18219.67 46.61 52700.80 88888.00 2007-10-24 13:47:00.908 297 18219.71 46.54 52700.78 88888.00 2007-10-24 13:47:01.408 297 18219.84 46.57 52700.64 88888.00 2007-10-24 13:47:01.908 297 18219.95 46.48 52700.60 88888.00 2007-10-24 13:47:02.408 297 18220.07 46.47 52700.72 88888.00 2007-10-24 13:47:02.908 297 18219.90 46.48 52700.69 88888.00 2007-10-24 13:47:03.408 297 18219.95 46.48 52700.65 88888.00 2007-10-24 13:47:03.908 297 18219.96 46.54 52700.70 88888.00 2007-10-24 13:47:04.408 297 18219.89 46.42 52700.84 88888.00 2007-10-24 13:47:04.908 297 18219.83 46.40 52700.81 88888.00 2007-10-24 13:47:05.408 297 18219.84 46.45 52700.84 88888.00 2007-10-24 13:47:05.908 297 18219.78 46.34 52700.78 88888.00 2007-10-24 13:47:06.408 297 18219.99 46.33 52700.67 88888.00 2007-10-24 13:47:06.908 297 18220.05 46.35 52700.68 88888.00 2007-10-24 13:47:07.408 297 18219.88 46.39 52700.68 88888.00 2007-10-24 13:47:07.908 297 18219.86 46.36 52700.63 88888.00 2007-10-24 13:47:08.408 297 18219.78 46.35 52700.66 88888.00 2007-10-24 13:47:08.908 297 18219.74 46.39 52700.47 88888.00 2007-10-24 13:47:09.408 297 18219.81 46.43 52700.54 88888.00 2007-10-24 13:47:09.908 297 18219.85 46.48 52700.62 88888.00 2007-10-24 13:47:10.408 297 18219.90 46.43 52700.68 88888.00 2007-10-24 13:47:10.908 297 18220.05 46.32 52700.65 88888.00 2007-10-24 13:47:11.408 297 18219.96 46.34 52700.61 88888.00 2007-10-24 13:47:11.908 297 18219.75 46.32 52700.62 88888.00 2007-10-24 13:47:12.408 297 18219.65 46.26 52700.61 88888.00 2007-10-24 13:47:12.908 297 18219.83 46.34 52700.58 88888.00 2007-10-24 13:47:13.408 297 18219.87 46.44 52700.56 88888.00 2007-10-24 13:47:13.908 297 18219.89 46.42 52700.63 88888.00 2007-10-24 13:47:14.408 297 18219.83 46.34 52700.53 88888.00 2007-10-24 13:47:14.908 297 18219.82 46.26 52700.56 88888.00 2007-10-24 13:47:15.408 297 18219.81 46.21 52700.67 88888.00 2007-10-24 13:47:15.908 297 18219.81 46.13 52700.72 88888.00 2007-10-24 13:47:16.408 297 18219.81 46.21 52700.76 88888.00 2007-10-24 13:47:16.908 297 18219.84 46.20 52700.77 88888.00 2007-10-24 13:47:17.408 297 18220.05 46.19 52700.77 88888.00 2007-10-24 13:47:17.908 297 18220.10 46.14 52700.77 88888.00 2007-10-24 13:47:18.408 297 18220.15 46.14 52700.80 88888.00 2007-10-24 13:47:18.908 297 18220.12 46.14 52700.86 88888.00 2007-10-24 13:47:19.408 297 18220.01 46.19 52700.84 88888.00 2007-10-24 13:47:19.908 297 18220.00 46.25 52700.77 88888.00 2007-10-24 13:47:20.408 297 18219.96 46.24 52700.76 88888.00 2007-10-24 13:47:20.908 297 18219.93 46.22 52700.84 88888.00 2007-10-24 13:47:21.408 297 18219.90 46.28 52700.68 88888.00 2007-10-24 13:47:21.908 297 18219.83 46.23 52700.61 88888.00 2007-10-24 13:47:22.408 297 18219.83 46.30 52700.76 88888.00 2007-10-24 13:47:22.908 297 18219.92 46.28 52700.88 88888.00 2007-10-24 13:47:23.408 297 18220.01 46.29 52700.81 88888.00 2007-10-24 13:47:23.908 297 18220.09 46.25 52700.87 88888.00 2007-10-24 13:47:24.408 297 18220.10 46.28 52700.89 88888.00 2007-10-24 13:47:24.908 297 18220.05 46.26 52700.90 88888.00 2007-10-24 13:47:25.408 297 18220.06 46.31 52700.97 88888.00 2007-10-24 13:47:25.908 297 18220.05 46.33 52700.92 88888.00 2007-10-24 13:47:26.408 297 18220.05 46.30 52700.91 88888.00 2007-10-24 13:47:26.908 297 18220.06 46.25 52700.92 88888.00 2007-10-24 13:47:27.408 297 18220.05 46.28 52700.89 88888.00 2007-10-24 13:47:27.908 297 18220.06 46.31 52700.86 88888.00 2007-10-24 13:47:28.408 297 18219.96 46.31 52700.91 88888.00 2007-10-24 13:47:28.908 297 18220.01 46.24 52700.97 88888.00 2007-10-24 13:47:29.408 297 18220.06 46.20 52700.89 88888.00 2007-10-24 13:47:29.908 297 18220.00 46.18 52700.80 88888.00 2007-10-24 13:47:30.408 297 18220.26 46.16 52700.73 88888.00 2007-10-24 13:47:30.908 297 18220.09 46.21 52700.76 88888.00 2007-10-24 13:47:31.408 297 18219.98 46.31 52700.67 88888.00 2007-10-24 13:47:31.908 297 18219.95 46.29 52700.68 88888.00 2007-10-24 13:47:32.408 297 18219.89 46.23 52700.70 88888.00 2007-10-24 13:47:32.908 297 18219.95 46.18 52700.86 88888.00 2007-10-24 13:47:33.408 297 18219.95 46.22 52700.89 88888.00 2007-10-24 13:47:33.908 297 18219.84 46.29 52700.87 88888.00 2007-10-24 13:47:34.408 297 18219.83 46.26 52700.81 88888.00 2007-10-24 13:47:34.908 297 18219.94 46.23 52700.74 88888.00 2007-10-24 13:47:35.408 297 18219.89 46.16 52700.73 88888.00 2007-10-24 13:47:35.908 297 18219.92 46.11 52700.76 88888.00 2007-10-24 13:47:36.408 297 18219.79 46.05 52700.91 88888.00 2007-10-24 13:47:36.908 297 18219.70 46.15 52700.98 88888.00 2007-10-24 13:47:37.408 297 18219.82 46.18 52700.96 88888.00 2007-10-24 13:47:37.908 297 18219.79 46.18 52700.86 88888.00 2007-10-24 13:47:38.408 297 18219.86 46.16 52700.86 88888.00 2007-10-24 13:47:38.908 297 18219.89 46.12 52700.90 88888.00 2007-10-24 13:47:39.408 297 18220.01 46.11 52700.88 88888.00 2007-10-24 13:47:39.908 297 18219.96 46.02 52700.89 88888.00 2007-10-24 13:47:40.408 297 18219.93 46.01 52700.82 88888.00 2007-10-24 13:47:40.908 297 18219.88 46.05 52700.86 88888.00 2007-10-24 13:47:41.408 297 18220.04 46.05 52700.78 88888.00 2007-10-24 13:47:41.908 297 18220.05 45.94 52700.75 88888.00 2007-10-24 13:47:42.408 297 18219.93 45.99 52700.77 88888.00 2007-10-24 13:47:42.908 297 18219.87 46.10 52700.80 88888.00 2007-10-24 13:47:43.408 297 18219.90 46.10 52700.80 88888.00 2007-10-24 13:47:43.908 297 18219.78 46.04 52700.90 88888.00 2007-10-24 13:47:44.408 297 18219.72 45.98 52700.85 88888.00 2007-10-24 13:47:44.908 297 18219.78 45.91 52700.88 88888.00 2007-10-24 13:47:45.408 297 18219.92 45.91 52700.93 88888.00 2007-10-24 13:47:45.908 297 18219.89 45.85 52700.90 88888.00 2007-10-24 13:47:46.408 297 18219.97 45.82 52701.03 88888.00 2007-10-24 13:47:46.908 297 18219.90 45.76 52700.96 88888.00 2007-10-24 13:47:47.408 297 18219.78 45.84 52700.82 88888.00 2007-10-24 13:47:47.908 297 18219.75 45.87 52700.79 88888.00 2007-10-24 13:47:48.408 297 18219.71 45.85 52700.86 88888.00 2007-10-24 13:47:48.908 297 18219.81 45.88 52700.81 88888.00 2007-10-24 13:47:49.408 297 18219.92 45.86 52701.02 88888.00 2007-10-24 13:47:49.908 297 18219.95 45.72 52701.00 88888.00 2007-10-24 13:47:50.408 297 18219.87 45.72 52700.93 88888.00 2007-10-24 13:47:50.908 297 18219.79 45.71 52700.88 88888.00 2007-10-24 13:47:51.408 297 18219.97 45.69 52701.00 88888.00 2007-10-24 13:47:51.908 297 18219.86 45.70 52700.98 88888.00 2007-10-24 13:47:52.408 297 18219.75 45.71 52700.96 88888.00 2007-10-24 13:47:52.908 297 18219.84 45.63 52700.99 88888.00 2007-10-24 13:47:53.408 297 18219.85 45.60 52700.86 88888.00 2007-10-24 13:47:53.908 297 18219.87 45.57 52700.75 88888.00 2007-10-24 13:47:54.408 297 18219.94 45.56 52700.78 88888.00 2007-10-24 13:47:54.908 297 18220.03 45.63 52700.85 88888.00 2007-10-24 13:47:55.408 297 18220.05 45.62 52700.82 88888.00 2007-10-24 13:47:55.908 297 18220.09 45.64 52700.86 88888.00 2007-10-24 13:47:56.408 297 18220.14 45.63 52700.85 88888.00 2007-10-24 13:47:56.908 297 18220.17 45.61 52700.92 88888.00 2007-10-24 13:47:57.408 297 18220.00 45.57 52701.07 88888.00 2007-10-24 13:47:57.908 297 18219.97 45.57 52701.07 88888.00 2007-10-24 13:47:58.408 297 18219.92 45.65 52700.98 88888.00 2007-10-24 13:47:58.908 297 18219.87 45.57 52701.02 88888.00 2007-10-24 13:47:59.408 297 18219.86 45.55 52700.95 88888.00 2007-10-24 13:47:59.908 297 18219.79 45.52 52701.03 88888.00 2007-10-24 13:48:00.408 297 18219.77 45.53 52701.04 88888.00 2007-10-24 13:48:00.908 297 18219.89 45.52 52700.85 88888.00 2007-10-24 13:48:01.408 297 18219.93 45.48 52700.88 88888.00 2007-10-24 13:48:01.908 297 18219.93 45.49 52700.91 88888.00 2007-10-24 13:48:02.408 297 18219.95 45.49 52700.86 88888.00 2007-10-24 13:48:02.908 297 18220.01 45.54 52700.85 88888.00 2007-10-24 13:48:03.408 297 18220.05 45.48 52700.78 88888.00 2007-10-24 13:48:03.908 297 18220.01 45.51 52700.69 88888.00 2007-10-24 13:48:04.408 297 18219.92 45.49 52700.81 88888.00 2007-10-24 13:48:04.908 297 18219.95 45.48 52700.86 88888.00 2007-10-24 13:48:05.408 297 18219.90 45.51 52700.86 88888.00 2007-10-24 13:48:05.908 297 18219.84 45.57 52700.90 88888.00 2007-10-24 13:48:06.408 297 18219.82 45.69 52700.88 88888.00 2007-10-24 13:48:06.908 297 18219.76 45.63 52700.69 88888.00 2007-10-24 13:48:07.408 297 18219.74 45.59 52700.72 88888.00 2007-10-24 13:48:07.908 297 18219.74 45.56 52700.73 88888.00 2007-10-24 13:48:08.408 297 18219.79 45.47 52700.84 88888.00 2007-10-24 13:48:08.908 297 18219.93 45.46 52700.91 88888.00 2007-10-24 13:48:09.408 297 18219.87 45.53 52701.00 88888.00 2007-10-24 13:48:09.908 297 18219.76 45.46 52701.00 88888.00 2007-10-24 13:48:10.408 297 18219.76 45.40 52700.93 88888.00 2007-10-24 13:48:10.908 297 18219.78 45.43 52700.87 88888.00 2007-10-24 13:48:11.408 297 18219.85 45.51 52700.92 88888.00 2007-10-24 13:48:11.908 297 18219.86 45.48 52700.92 88888.00 2007-10-24 13:48:12.408 297 18219.87 45.49 52700.96 88888.00 2007-10-24 13:48:12.908 297 18219.85 45.58 52701.10 88888.00 2007-10-24 13:48:13.408 297 18219.85 45.60 52701.08 88888.00 2007-10-24 13:48:13.908 297 18219.70 45.65 52701.12 88888.00 2007-10-24 13:48:14.408 297 18219.70 45.66 52701.02 88888.00 2007-10-24 13:48:14.908 297 18219.67 45.60 52701.02 88888.00 2007-10-24 13:48:15.408 297 18219.59 45.64 52700.98 88888.00 2007-10-24 13:48:15.908 297 18219.56 45.71 52700.92 88888.00 2007-10-24 13:48:16.408 297 18219.73 45.67 52701.00 88888.00 2007-10-24 13:48:16.908 297 18219.57 45.63 52701.04 88888.00 2007-10-24 13:48:17.408 297 18219.57 45.66 52700.99 88888.00 2007-10-24 13:48:17.908 297 18219.50 45.70 52700.93 88888.00 2007-10-24 13:48:18.408 297 18219.63 45.70 52700.99 88888.00 2007-10-24 13:48:18.908 297 18219.63 45.70 52700.95 88888.00 2007-10-24 13:48:19.408 297 18219.56 45.71 52700.91 88888.00 2007-10-24 13:48:19.908 297 18219.42 45.70 52700.95 88888.00 2007-10-24 13:48:20.408 297 18219.34 45.68 52701.00 88888.00 2007-10-24 13:48:20.908 297 18219.29 45.67 52701.03 88888.00 2007-10-24 13:48:21.408 297 18219.18 45.75 52701.03 88888.00 2007-10-24 13:48:21.908 297 18219.25 45.81 52700.85 88888.00 2007-10-24 13:48:22.408 297 18219.28 45.86 52700.78 88888.00 2007-10-24 13:48:22.908 297 18219.23 45.88 52700.64 88888.00 2007-10-24 13:48:23.408 297 18219.35 45.89 52700.67 88888.00 2007-10-24 13:48:23.908 297 18219.53 45.88 52700.88 88888.00 2007-10-24 13:48:24.408 297 18219.44 45.89 52700.99 88888.00 2007-10-24 13:48:24.908 297 18219.43 45.82 52701.10 88888.00 2007-10-24 13:48:25.408 297 18219.33 45.91 52701.03 88888.00 2007-10-24 13:48:25.908 297 18219.30 45.93 52701.09 88888.00 2007-10-24 13:48:26.408 297 18219.40 45.96 52701.10 88888.00 2007-10-24 13:48:26.908 297 18219.34 46.09 52701.10 88888.00 2007-10-24 13:48:27.408 297 18219.31 46.08 52701.02 88888.00 2007-10-24 13:48:27.908 297 18219.40 46.06 52701.02 88888.00 2007-10-24 13:48:28.408 297 18219.38 46.04 52700.93 88888.00 2007-10-24 13:48:28.908 297 18219.14 46.02 52700.95 88888.00 2007-10-24 13:48:29.408 297 18219.00 46.03 52701.10 88888.00 2007-10-24 13:48:29.908 297 18219.17 46.02 52701.11 88888.00 2007-10-24 13:48:30.408 297 18219.18 46.00 52701.03 88888.00 2007-10-24 13:48:30.908 297 18219.34 46.07 52701.07 88888.00 2007-10-24 13:48:31.408 297 18219.38 46.11 52701.07 88888.00 2007-10-24 13:48:31.908 297 18219.29 46.00 52701.05 88888.00 2007-10-24 13:48:32.408 297 18219.25 46.01 52701.12 88888.00 2007-10-24 13:48:32.908 297 18219.16 46.01 52701.15 88888.00 2007-10-24 13:48:33.408 297 18219.10 46.06 52701.24 88888.00 2007-10-24 13:48:33.908 297 18219.13 46.03 52701.26 88888.00 2007-10-24 13:48:34.408 297 18219.07 46.03 52701.15 88888.00 2007-10-24 13:48:34.908 297 18219.08 46.07 52701.14 88888.00 2007-10-24 13:48:35.408 297 18219.12 46.03 52701.11 88888.00 2007-10-24 13:48:35.908 297 18219.19 46.06 52700.99 88888.00 2007-10-24 13:48:36.408 297 18219.09 46.07 52700.87 88888.00 2007-10-24 13:48:36.908 297 18219.01 46.00 52700.81 88888.00 2007-10-24 13:48:37.408 297 18219.07 46.04 52700.96 88888.00 2007-10-24 13:48:37.908 297 18219.22 46.16 52701.04 88888.00 2007-10-24 13:48:38.408 297 18219.25 46.11 52701.08 88888.00 2007-10-24 13:48:38.908 297 18219.22 46.13 52701.04 88888.00 2007-10-24 13:48:39.408 297 18219.22 46.18 52701.00 88888.00 2007-10-24 13:48:39.908 297 18219.29 46.16 52701.03 88888.00 2007-10-24 13:48:40.408 297 18219.33 46.11 52700.99 88888.00 2007-10-24 13:48:40.908 297 18219.35 46.05 52701.01 88888.00 2007-10-24 13:48:41.408 297 18219.41 46.12 52700.99 88888.00 2007-10-24 13:48:41.908 297 18219.29 46.11 52701.03 88888.00 2007-10-24 13:48:42.408 297 18219.20 46.10 52700.96 88888.00 2007-10-24 13:48:42.908 297 18219.31 46.13 52700.88 88888.00 2007-10-24 13:48:43.408 297 18219.33 46.13 52700.74 88888.00 2007-10-24 13:48:43.908 297 18219.33 46.06 52700.78 88888.00 2007-10-24 13:48:44.408 297 18219.23 46.00 52700.88 88888.00 2007-10-24 13:48:44.908 297 18219.25 46.10 52700.95 88888.00 2007-10-24 13:48:45.408 297 18219.32 46.22 52700.95 88888.00 2007-10-24 13:48:45.908 297 18219.39 46.23 52700.91 88888.00 2007-10-24 13:48:46.408 297 18219.34 46.14 52700.95 88888.00 2007-10-24 13:48:46.908 297 18219.30 46.14 52700.81 88888.00 2007-10-24 13:48:47.408 297 18219.22 46.16 52700.85 88888.00 2007-10-24 13:48:47.908 297 18219.22 46.11 52700.80 88888.00 2007-10-24 13:48:48.408 297 18219.31 46.14 52700.92 88888.00 2007-10-24 13:48:48.908 297 18219.36 46.14 52700.86 88888.00 2007-10-24 13:48:49.408 297 18219.35 46.02 52700.86 88888.00 2007-10-24 13:48:49.908 297 18219.40 46.04 52700.96 88888.00 2007-10-24 13:48:50.408 297 18219.32 46.11 52700.96 88888.00 2007-10-24 13:48:50.908 297 18219.44 46.15 52700.86 88888.00 2007-10-24 13:48:51.408 297 18219.52 45.99 52700.73 88888.00 2007-10-24 13:48:51.908 297 18219.39 45.95 52700.70 88888.00 2007-10-24 13:48:52.408 297 18219.32 45.92 52700.69 88888.00 2007-10-24 13:48:52.908 297 18219.35 45.82 52700.81 88888.00 2007-10-24 13:48:53.408 297 18219.50 45.87 52700.93 88888.00 2007-10-24 13:48:53.908 297 18219.53 45.87 52700.97 88888.00 2007-10-24 13:48:54.408 297 18219.56 45.81 52700.86 88888.00 2007-10-24 13:48:54.908 297 18219.66 45.89 52700.73 88888.00 2007-10-24 13:48:55.408 297 18219.71 45.87 52700.85 88888.00 2007-10-24 13:48:55.908 297 18219.63 45.79 52700.91 88888.00 2007-10-24 13:48:56.408 297 18219.62 45.84 52700.89 88888.00 2007-10-24 13:48:56.908 297 18219.70 45.86 52700.74 88888.00 2007-10-24 13:48:57.408 297 18219.71 45.79 52700.73 88888.00 2007-10-24 13:48:57.908 297 18219.70 45.68 52700.81 88888.00 2007-10-24 13:48:58.408 297 18219.60 45.66 52700.82 88888.00 2007-10-24 13:48:58.908 297 18219.52 45.70 52700.78 88888.00 2007-10-24 13:48:59.408 297 18219.53 45.73 52700.73 88888.00 2007-10-24 13:48:59.908 297 18219.54 45.57 52700.77 88888.00 2007-10-24 13:49:00.408 297 18219.53 45.56 52700.86 88888.00 2007-10-24 13:49:00.908 297 18219.49 45.53 52700.84 88888.00 2007-10-24 13:49:01.408 297 18219.51 45.46 52700.76 88888.00 2007-10-24 13:49:01.908 297 18219.67 45.48 52700.87 88888.00 2007-10-24 13:49:02.408 297 18219.50 45.51 52700.76 88888.00 2007-10-24 13:49:02.908 297 18219.54 45.49 52700.64 88888.00 2007-10-24 13:49:03.408 297 18219.67 45.54 52700.60 88888.00 2007-10-24 13:49:03.908 297 18219.61 45.52 52700.64 88888.00 2007-10-24 13:49:04.408 297 18219.56 45.40 52700.70 88888.00 2007-10-24 13:49:04.908 297 18219.62 45.37 52700.66 88888.00 2007-10-24 13:49:05.408 297 18219.63 45.40 52700.76 88888.00 2007-10-24 13:49:05.908 297 18219.46 45.47 52700.82 88888.00 2007-10-24 13:49:06.408 297 18219.54 45.52 52700.91 88888.00 2007-10-24 13:49:06.908 297 18219.67 45.42 52700.97 88888.00 2007-10-24 13:49:07.408 297 18219.72 45.37 52700.92 88888.00 2007-10-24 13:49:07.908 297 18219.56 45.38 52700.91 88888.00 2007-10-24 13:49:08.408 297 18219.56 45.40 52700.74 88888.00 2007-10-24 13:49:08.908 297 18219.52 45.38 52700.74 88888.00 2007-10-24 13:49:09.408 297 18219.59 45.30 52700.75 88888.00 2007-10-24 13:49:09.908 297 18219.57 45.28 52700.72 88888.00 2007-10-24 13:49:10.408 297 18219.49 45.30 52700.75 88888.00 2007-10-24 13:49:10.908 297 18219.55 45.26 52700.87 88888.00 2007-10-24 13:49:11.408 297 18219.63 45.21 52700.86 88888.00 2007-10-24 13:49:11.908 297 18219.61 45.27 52700.77 88888.00 2007-10-24 13:49:12.408 297 18219.54 45.25 52700.81 88888.00 2007-10-24 13:49:12.908 297 18219.64 45.34 52700.86 88888.00 2007-10-24 13:49:13.408 297 18219.66 45.40 52700.81 88888.00 2007-10-24 13:49:13.908 297 18219.64 45.34 52700.80 88888.00 2007-10-24 13:49:14.408 297 18219.72 45.27 52700.64 88888.00 2007-10-24 13:49:14.908 297 18219.70 45.27 52700.67 88888.00 2007-10-24 13:49:15.408 297 18219.76 45.30 52700.73 88888.00 2007-10-24 13:49:15.908 297 18219.88 45.26 52700.74 88888.00 2007-10-24 13:49:16.408 297 18220.04 45.25 52700.76 88888.00 2007-10-24 13:49:16.908 297 18220.10 45.25 52700.69 88888.00 2007-10-24 13:49:17.408 297 18220.09 45.16 52700.66 88888.00 2007-10-24 13:49:17.908 297 18219.95 45.25 52700.67 88888.00 2007-10-24 13:49:18.408 297 18220.01 45.27 52700.79 88888.00 2007-10-24 13:49:18.908 297 18220.10 45.28 52700.79 88888.00 2007-10-24 13:49:19.408 297 18220.03 45.31 52700.78 88888.00 2007-10-24 13:49:19.908 297 18219.89 45.20 52700.81 88888.00 2007-10-24 13:49:20.408 297 18219.85 45.18 52700.88 88888.00 2007-10-24 13:49:20.908 297 18219.89 45.23 52700.87 88888.00 2007-10-24 13:49:21.408 297 18219.90 45.23 52700.84 88888.00 2007-10-24 13:49:21.908 297 18220.05 45.22 52700.84 88888.00 2007-10-24 13:49:22.408 297 18219.89 45.20 52700.85 88888.00 2007-10-24 13:49:22.908 297 18219.76 45.20 52700.96 88888.00 2007-10-24 13:49:23.408 297 18219.76 45.15 52700.91 88888.00 2007-10-24 13:49:23.908 297 18219.87 45.13 52700.89 88888.00 2007-10-24 13:49:24.408 297 18219.99 45.12 52700.73 88888.00 2007-10-24 13:49:24.908 297 18220.12 45.12 52700.74 88888.00 2007-10-24 13:49:25.408 297 18220.05 45.14 52700.80 88888.00 2007-10-24 13:49:25.908 297 18219.93 45.11 52700.79 88888.00 2007-10-24 13:49:26.408 297 18219.87 45.19 52700.90 88888.00 2007-10-24 13:49:26.908 297 18219.81 45.24 52700.85 88888.00 2007-10-24 13:49:27.408 297 18219.68 45.21 52700.80 88888.00 2007-10-24 13:49:27.908 297 18219.75 45.20 52700.84 88888.00 2007-10-24 13:49:28.408 297 18219.75 45.20 52700.92 88888.00 2007-10-24 13:49:28.908 297 18219.70 45.15 52700.87 88888.00 2007-10-24 13:49:29.408 297 18219.76 45.16 52700.95 88888.00 2007-10-24 13:49:29.908 297 18219.74 45.04 52700.88 88888.00 2007-10-24 13:49:30.408 297 18219.78 45.06 52700.85 88888.00 2007-10-24 13:49:30.908 297 18219.82 45.07 52700.85 88888.00 2007-10-24 13:49:31.408 297 18219.83 45.09 52700.88 88888.00 2007-10-24 13:49:31.908 297 18219.64 45.13 52700.90 88888.00 2007-10-24 13:49:32.408 297 18219.62 45.12 52701.00 88888.00 2007-10-24 13:49:32.908 297 18219.56 45.19 52701.01 88888.00 2007-10-24 13:49:33.408 297 18219.65 45.23 52700.87 88888.00 2007-10-24 13:49:33.908 297 18219.66 45.24 52700.93 88888.00 2007-10-24 13:49:34.408 297 18219.63 45.25 52700.89 88888.00 2007-10-24 13:49:34.908 297 18219.66 45.24 52700.96 88888.00 2007-10-24 13:49:35.408 297 18219.67 45.22 52701.03 88888.00 2007-10-24 13:49:35.908 297 18219.63 45.21 52700.98 88888.00 2007-10-24 13:49:36.408 297 18219.68 45.18 52701.02 88888.00 2007-10-24 13:49:36.908 297 18219.57 45.20 52701.00 88888.00 2007-10-24 13:49:37.408 297 18219.47 45.26 52701.02 88888.00 2007-10-24 13:49:37.908 297 18219.49 45.20 52700.96 88888.00 2007-10-24 13:49:38.408 297 18219.57 45.18 52700.86 88888.00 2007-10-24 13:49:38.908 297 18219.62 45.16 52700.93 88888.00 2007-10-24 13:49:39.408 297 18219.47 45.19 52700.93 88888.00 2007-10-24 13:49:39.908 297 18219.45 45.30 52700.97 88888.00 2007-10-24 13:49:40.408 297 18219.32 45.37 52700.90 88888.00 2007-10-24 13:49:40.908 297 18219.24 45.41 52700.86 88888.00 2007-10-24 13:49:41.408 297 18219.32 45.42 52700.79 88888.00 2007-10-24 13:49:41.908 297 18219.40 45.46 52700.84 88888.00 2007-10-24 13:49:42.408 297 18219.40 45.48 52700.95 88888.00 2007-10-24 13:49:42.908 297 18219.41 45.46 52700.95 88888.00 2007-10-24 13:49:43.408 297 18219.45 45.46 52700.95 88888.00 2007-10-24 13:49:43.908 297 18219.35 45.46 52700.88 88888.00 2007-10-24 13:49:44.408 297 18219.20 45.53 52700.88 88888.00 2007-10-24 13:49:44.908 297 18219.14 45.51 52700.78 88888.00 2007-10-24 13:49:45.408 297 18219.25 45.56 52700.78 88888.00 2007-10-24 13:49:45.908 297 18219.52 45.57 52700.97 88888.00 2007-10-24 13:49:46.408 297 18219.30 45.60 52701.07 88888.00 2007-10-24 13:49:46.908 297 18219.05 45.65 52701.07 88888.00 2007-10-24 13:49:47.408 297 18218.98 45.64 52701.11 88888.00 2007-10-24 13:49:47.908 297 18219.09 45.69 52701.18 88888.00 2007-10-24 13:49:48.408 297 18219.08 45.66 52701.14 88888.00 2007-10-24 13:49:48.908 297 18219.08 45.68 52701.12 88888.00 2007-10-24 13:49:49.408 297 18219.13 45.66 52701.02 88888.00 2007-10-24 13:49:49.908 297 18219.18 45.76 52700.92 88888.00 2007-10-24 13:49:50.408 297 18219.17 45.78 52700.89 88888.00 2007-10-24 13:49:50.908 297 18219.19 45.74 52700.86 88888.00 2007-10-24 13:49:51.408 297 18219.24 45.73 52700.86 88888.00 2007-10-24 13:49:51.908 297 18219.13 45.70 52700.80 88888.00 2007-10-24 13:49:52.408 297 18218.94 45.69 52700.80 88888.00 2007-10-24 13:49:52.908 297 18218.96 45.81 52700.93 88888.00 2007-10-24 13:49:53.408 297 18219.17 45.88 52700.96 88888.00 2007-10-24 13:49:53.908 297 18219.08 45.81 52700.93 88888.00 2007-10-24 13:49:54.408 297 18219.05 45.78 52700.98 88888.00 2007-10-24 13:49:54.908 297 18219.03 45.86 52700.93 88888.00 2007-10-24 13:49:55.408 297 18219.05 45.86 52700.99 88888.00 2007-10-24 13:49:55.908 297 18219.08 45.86 52701.09 88888.00 2007-10-24 13:49:56.408 297 18219.11 45.88 52701.08 88888.00 2007-10-24 13:49:56.908 297 18219.08 45.96 52700.97 88888.00 2007-10-24 13:49:57.408 297 18219.07 45.99 52700.97 88888.00 2007-10-24 13:49:57.908 297 18219.08 45.89 52700.96 88888.00 2007-10-24 13:49:58.408 297 18219.13 45.91 52700.87 88888.00 2007-10-24 13:49:58.908 297 18219.22 45.95 52700.81 88888.00 2007-10-24 13:49:59.408 297 18219.32 45.98 52700.82 88888.00 2007-10-24 13:49:59.908 297 18219.29 46.02 52700.91 88888.00 2007-10-24 13:50:00.408 297 18219.34 46.11 52700.90 88888.00 2007-10-24 13:50:00.908 297 18219.56 46.06 52700.79 88888.00 2007-10-24 13:50:01.408 297 18219.45 46.06 52700.88 88888.00 2007-10-24 13:50:01.908 297 18219.34 46.06 52700.91 88888.00 2007-10-24 13:50:02.408 297 18219.40 46.16 52700.86 88888.00 2007-10-24 13:50:02.908 297 18219.41 46.19 52700.87 88888.00 2007-10-24 13:50:03.408 297 18219.40 46.13 52700.90 88888.00 2007-10-24 13:50:03.908 297 18219.51 46.05 52700.98 88888.00 2007-10-24 13:50:04.408 297 18219.42 46.05 52700.84 88888.00 2007-10-24 13:50:04.908 297 18219.30 46.06 52700.74 88888.00 2007-10-24 13:50:05.408 297 18219.38 45.96 52700.79 88888.00 2007-10-24 13:50:05.908 297 18219.29 45.98 52700.81 88888.00 2007-10-24 13:50:06.408 297 18219.35 46.07 52700.86 88888.00 2007-10-24 13:50:06.908 297 18219.32 46.07 52700.92 88888.00 2007-10-24 13:50:07.408 297 18219.29 46.11 52701.05 88888.00 2007-10-24 13:50:07.908 297 18219.29 46.07 52701.03 88888.00 2007-10-24 13:50:08.408 297 18219.41 46.00 52701.14 88888.00 2007-10-24 13:50:08.908 297 18219.33 46.04 52701.15 88888.00 2007-10-24 13:50:09.408 297 18219.33 46.06 52701.04 88888.00 2007-10-24 13:50:09.908 297 18219.33 46.12 52701.08 88888.00 2007-10-24 13:50:10.408 297 18219.30 46.14 52701.03 88888.00 2007-10-24 13:50:10.908 297 18219.39 46.14 52700.98 88888.00 2007-10-24 13:50:11.408 297 18219.43 46.03 52701.03 88888.00 2007-10-24 13:50:11.908 297 18219.43 46.11 52701.05 88888.00 2007-10-24 13:50:12.408 297 18219.27 46.14 52701.14 88888.00 2007-10-24 13:50:12.908 297 18219.20 46.11 52700.99 88888.00 2007-10-24 13:50:13.408 297 18219.29 46.06 52700.90 88888.00 2007-10-24 13:50:13.908 297 18219.16 46.09 52700.87 88888.00 2007-10-24 13:50:14.408 297 18219.17 46.14 52700.77 88888.00 2007-10-24 13:50:14.908 297 18219.24 46.20 52700.73 88888.00 2007-10-24 13:50:15.408 297 18219.27 46.14 52700.84 88888.00 2007-10-24 13:50:15.908 297 18219.23 46.13 52700.78 88888.00 2007-10-24 13:50:16.408 297 18219.18 46.11 52700.66 88888.00 2007-10-24 13:50:16.908 297 18219.22 46.15 52700.66 88888.00 2007-10-24 13:50:17.408 297 18219.22 46.16 52700.69 88888.00 2007-10-24 13:50:17.908 297 18219.29 46.11 52700.73 88888.00 2007-10-24 13:50:18.408 297 18219.35 45.99 52700.70 88888.00 2007-10-24 13:50:18.908 297 18219.34 45.92 52700.73 88888.00 2007-10-24 13:50:19.408 297 18219.47 45.92 52700.77 88888.00 2007-10-24 13:50:19.908 297 18219.52 45.95 52700.82 88888.00 2007-10-24 13:50:20.408 297 18219.39 45.94 52700.76 88888.00 2007-10-24 13:50:20.908 297 18219.38 45.95 52700.72 88888.00 2007-10-24 13:50:21.408 297 18219.34 45.97 52700.75 88888.00 2007-10-24 13:50:21.908 297 18219.34 45.96 52700.79 88888.00 2007-10-24 13:50:22.408 297 18219.27 45.95 52700.84 88888.00 2007-10-24 13:50:22.908 297 18219.35 45.94 52700.95 88888.00 2007-10-24 13:50:23.408 297 18219.43 45.87 52700.89 88888.00 2007-10-24 13:50:23.908 297 18219.43 45.81 52700.73 88888.00 2007-10-24 13:50:24.408 297 18219.36 45.72 52700.75 88888.00 2007-10-24 13:50:24.908 297 18219.39 45.66 52700.75 88888.00 2007-10-24 13:50:25.408 297 18219.35 45.67 52700.88 88888.00 2007-10-24 13:50:25.908 297 18219.42 45.67 52700.95 88888.00 2007-10-24 13:50:26.408 297 18219.36 45.68 52700.89 88888.00 2007-10-24 13:50:26.908 297 18219.39 45.71 52700.76 88888.00 2007-10-24 13:50:27.408 297 18219.45 45.59 52700.77 88888.00 2007-10-24 13:50:27.908 297 18219.44 45.58 52700.80 88888.00 2007-10-24 13:50:28.408 297 18219.43 45.65 52700.75 88888.00 2007-10-24 13:50:28.908 297 18219.46 45.62 52700.78 88888.00 2007-10-24 13:50:29.408 297 18219.40 45.66 52700.76 88888.00 2007-10-24 13:50:29.908 297 18219.39 45.71 52700.70 88888.00 2007-10-24 13:50:30.408 297 18219.45 45.60 52700.75 88888.00 2007-10-24 13:50:30.908 297 18219.49 45.57 52700.78 88888.00 2007-10-24 13:50:31.408 297 18219.47 45.57 52700.76 88888.00 2007-10-24 13:50:31.908 297 18219.47 45.51 52700.68 88888.00 2007-10-24 13:50:32.408 297 18219.43 45.57 52700.67 88888.00 2007-10-24 13:50:32.908 297 18219.40 45.65 52700.70 88888.00 2007-10-24 13:50:33.408 297 18219.30 45.65 52700.55 88888.00 2007-10-24 13:50:33.908 297 18219.38 45.68 52700.52 88888.00 2007-10-24 13:50:34.408 297 18219.38 45.68 52700.64 88888.00 2007-10-24 13:50:34.908 297 18219.23 45.65 52700.73 88888.00 2007-10-24 13:50:35.408 297 18219.30 45.71 52700.60 88888.00 2007-10-24 13:50:35.908 297 18219.31 45.66 52700.57 88888.00 2007-10-24 13:50:36.408 297 18219.36 45.63 52700.62 88888.00 2007-10-24 13:50:36.908 297 18219.70 45.75 52700.74 88888.00 2007-10-24 13:50:37.408 297 18219.53 45.71 52700.72 88888.00 2007-10-24 13:50:37.908 297 18219.12 45.73 52700.77 88888.00 2007-10-24 13:50:38.408 297 18219.17 45.77 52700.86 88888.00 2007-10-24 13:50:38.908 297 18219.20 45.70 52700.91 88888.00 2007-10-24 13:50:39.408 297 18219.17 45.65 52701.04 88888.00 2007-10-24 13:50:39.908 297 18219.07 45.64 52700.96 88888.00 2007-10-24 13:50:40.408 297 18219.00 45.65 52700.84 88888.00 2007-10-24 13:50:40.908 297 18218.97 45.71 52700.88 88888.00 2007-10-24 13:50:41.408 297 18219.06 45.67 52700.88 88888.00 2007-10-24 13:50:41.908 297 18219.03 45.66 52700.77 88888.00 2007-10-24 13:50:42.408 297 18218.84 45.69 52700.88 88888.00 2007-10-24 13:50:42.908 297 18218.83 45.71 52700.93 88888.00 2007-10-24 13:50:43.408 297 18218.95 45.76 52700.98 88888.00 2007-10-24 13:50:43.908 297 18218.96 45.78 52700.96 88888.00 2007-10-24 13:50:44.408 297 18218.90 45.70 52700.96 88888.00 2007-10-24 13:50:44.908 297 18218.89 45.64 52700.97 88888.00 2007-10-24 13:50:45.408 297 18218.94 45.73 52701.01 88888.00 2007-10-24 13:50:45.908 297 18219.03 45.79 52700.97 88888.00 2007-10-24 13:50:46.408 297 18218.87 45.77 52700.95 88888.00 2007-10-24 13:50:46.908 297 18218.86 45.72 52700.88 88888.00 2007-10-24 13:50:47.408 297 18218.88 45.70 52700.81 88888.00 2007-10-24 13:50:47.908 297 18218.83 45.73 52700.66 88888.00 2007-10-24 13:50:48.408 297 18218.77 45.75 52700.73 88888.00 2007-10-24 13:50:48.908 297 18218.78 45.73 52700.73 88888.00 2007-10-24 13:50:49.408 297 18218.86 45.73 52700.72 88888.00 2007-10-24 13:50:49.908 297 18218.88 45.74 52700.75 88888.00 2007-10-24 13:50:50.408 297 18218.87 45.81 52700.79 88888.00 2007-10-24 13:50:50.908 297 18218.78 45.80 52700.74 88888.00 2007-10-24 13:50:51.408 297 18218.90 45.77 52700.64 88888.00 2007-10-24 13:50:51.908 297 18218.89 45.73 52700.68 88888.00 2007-10-24 13:50:52.408 297 18218.86 45.71 52700.73 88888.00 2007-10-24 13:50:52.908 297 18218.90 45.75 52700.67 88888.00 2007-10-24 13:50:53.408 297 18218.65 45.72 52700.68 88888.00 2007-10-24 13:50:53.908 297 18218.63 45.73 52700.70 88888.00 2007-10-24 13:50:54.408 297 18218.74 45.74 52700.66 88888.00 2007-10-24 13:50:54.908 297 18218.81 45.70 52700.63 88888.00 2007-10-24 13:50:55.408 297 18218.89 45.72 52700.66 88888.00 2007-10-24 13:50:55.908 297 18218.84 45.65 52700.79 88888.00 2007-10-24 13:50:56.405 297 18218.78 45.58 52700.84 88888.00 2007-10-24 13:50:56.905 297 18218.73 45.66 52700.80 88888.00 2007-10-24 13:50:57.405 297 18218.81 45.64 52700.85 88888.00 2007-10-24 13:50:57.905 297 18218.78 45.63 52700.80 88888.00 2007-10-24 13:50:58.405 297 18218.76 45.63 52700.84 88888.00 2007-10-24 13:50:58.905 297 18218.75 45.56 52700.89 88888.00 2007-10-24 13:50:59.405 297 18218.62 45.66 52700.79 88888.00 2007-10-24 13:50:59.905 297 18218.55 45.74 52700.70 88888.00 2007-10-24 13:51:00.405 297 18218.64 45.69 52700.65 88888.00 2007-10-24 13:51:00.905 297 18218.62 45.67 52700.69 88888.00 2007-10-24 13:51:01.405 297 18218.54 45.62 52700.75 88888.00 2007-10-24 13:51:01.905 297 18218.41 45.55 52700.70 88888.00 2007-10-24 13:51:02.405 297 18218.40 45.46 52700.73 88888.00 2007-10-24 13:51:02.905 297 18218.46 45.56 52700.66 88888.00 2007-10-24 13:51:03.405 297 18218.47 45.59 52700.73 88888.00 2007-10-24 13:51:03.905 297 18218.53 45.61 52700.81 88888.00 2007-10-24 13:51:04.405 297 18218.47 45.57 52700.68 88888.00 2007-10-24 13:51:04.905 297 18218.47 45.60 52700.52 88888.00 2007-10-24 13:51:05.405 297 18218.41 45.67 52700.58 88888.00 2007-10-24 13:51:05.905 297 18218.42 45.65 52700.53 88888.00 2007-10-24 13:51:06.405 297 18218.33 45.63 52700.44 88888.00 2007-10-24 13:51:06.905 297 18218.45 45.66 52700.40 88888.00 2007-10-24 13:51:07.405 297 18218.35 45.68 52700.40 88888.00 2007-10-24 13:51:07.905 297 18218.34 45.63 52700.60 88888.00 2007-10-24 13:51:08.405 297 18218.46 45.59 52700.74 88888.00 2007-10-24 13:51:08.905 297 18218.48 45.57 52700.67 88888.00 2007-10-24 13:51:09.405 297 18218.49 45.59 52700.70 88888.00 2007-10-24 13:51:09.905 297 18218.62 45.56 52700.82 88888.00 2007-10-24 13:51:10.405 297 18218.64 45.61 52700.79 88888.00 2007-10-24 13:51:10.905 297 18218.54 45.60 52700.65 88888.00 2007-10-24 13:51:11.405 297 18218.69 45.57 52700.56 88888.00 2007-10-24 13:51:11.905 297 18218.76 45.51 52700.62 88888.00 2007-10-24 13:51:12.405 297 18218.65 45.46 52700.52 88888.00 2007-10-24 13:51:12.905 297 18218.54 45.51 52700.42 88888.00 2007-10-24 13:51:13.405 297 18218.52 45.48 52700.43 88888.00 2007-10-24 13:51:13.905 297 18218.49 45.44 52700.37 88888.00 2007-10-24 13:51:14.405 297 18218.42 45.49 52700.49 88888.00 2007-10-24 13:51:14.905 297 18218.37 45.55 52700.52 88888.00 2007-10-24 13:51:15.405 297 18218.54 45.54 52700.60 88888.00 2007-10-24 13:51:15.905 297 18218.38 45.51 52700.61 88888.00 2007-10-24 13:51:16.405 297 18218.43 45.57 52700.69 88888.00 2007-10-24 13:51:16.905 297 18218.57 45.54 52700.70 88888.00 2007-10-24 13:51:17.405 297 18218.55 45.54 52700.76 88888.00 2007-10-24 13:51:17.905 297 18218.55 45.54 52700.74 88888.00 2007-10-24 13:51:18.405 297 18218.49 45.59 52700.70 88888.00 2007-10-24 13:51:18.905 297 18218.47 45.64 52700.74 88888.00 2007-10-24 13:51:19.405 297 18218.40 45.59 52700.68 88888.00 2007-10-24 13:51:19.905 297 18218.38 45.47 52700.68 88888.00 2007-10-24 13:51:20.405 297 18218.41 45.45 52700.74 88888.00 2007-10-24 13:51:20.905 297 18218.49 45.44 52700.86 88888.00 2007-10-24 13:51:21.405 297 18218.54 45.54 52700.89 88888.00 2007-10-24 13:51:21.905 297 18218.51 45.61 52700.89 88888.00 2007-10-24 13:51:22.405 297 18218.46 45.54 52700.87 88888.00 2007-10-24 13:51:22.905 297 18218.45 45.52 52700.75 88888.00 2007-10-24 13:51:23.405 297 18218.43 45.49 52700.64 88888.00 2007-10-24 13:51:23.905 297 18218.43 45.47 52700.74 88888.00 2007-10-24 13:51:24.405 297 18218.49 45.48 52700.66 88888.00 2007-10-24 13:51:24.905 297 18218.41 45.58 52700.74 88888.00 2007-10-24 13:51:25.405 297 18218.40 45.61 52700.75 88888.00 2007-10-24 13:51:25.905 297 18218.38 45.56 52700.68 88888.00 2007-10-24 13:51:26.405 297 18218.44 45.55 52700.66 88888.00 2007-10-24 13:51:26.905 297 18218.45 45.55 52700.62 88888.00 2007-10-24 13:51:27.405 297 18218.47 45.57 52700.67 88888.00 2007-10-24 13:51:27.905 297 18218.44 45.56 52700.69 88888.00 2007-10-24 13:51:28.405 297 18218.37 45.51 52700.72 88888.00 2007-10-24 13:51:28.905 297 18218.35 45.44 52700.70 88888.00 2007-10-24 13:51:29.405 297 18218.35 45.47 52700.68 88888.00 2007-10-24 13:51:29.905 297 18218.30 45.52 52700.64 88888.00 2007-10-24 13:51:30.405 297 18218.33 45.52 52700.65 88888.00 2007-10-24 13:51:30.905 297 18218.30 45.52 52700.70 88888.00 2007-10-24 13:51:31.405 297 18218.25 45.53 52700.72 88888.00 2007-10-24 13:51:31.905 297 18218.26 45.53 52700.79 88888.00 2007-10-24 13:51:32.405 297 18218.33 45.57 52700.80 88888.00 2007-10-24 13:51:32.905 297 18218.30 45.57 52700.78 88888.00 2007-10-24 13:51:33.405 297 18218.34 45.57 52700.77 88888.00 2007-10-24 13:51:33.905 297 18218.34 45.60 52700.76 88888.00 2007-10-24 13:51:34.405 297 18218.26 45.66 52700.76 88888.00 2007-10-24 13:51:34.905 297 18218.32 45.70 52700.90 88888.00 2007-10-24 13:51:35.405 297 18218.25 45.66 52700.95 88888.00 2007-10-24 13:51:35.905 297 18218.31 45.58 52700.97 88888.00 2007-10-24 13:51:36.405 297 18218.37 45.61 52700.95 88888.00 2007-10-24 13:51:36.905 297 18218.33 45.56 52700.97 88888.00 2007-10-24 13:51:37.405 297 18218.47 45.53 52701.00 88888.00 2007-10-24 13:51:37.905 297 18218.63 45.59 52700.93 88888.00 2007-10-24 13:51:38.405 297 18218.43 45.65 52700.98 88888.00 2007-10-24 13:51:38.905 297 18218.46 45.59 52700.90 88888.00 2007-10-24 13:51:39.405 297 18218.46 45.55 52700.91 88888.00 2007-10-24 13:51:39.905 297 18218.41 45.55 52700.86 88888.00 2007-10-24 13:51:40.405 297 18218.29 45.59 52700.89 88888.00 2007-10-24 13:51:40.905 297 18218.43 45.60 52701.03 88888.00 2007-10-24 13:51:41.405 297 18218.45 45.63 52701.08 88888.00 2007-10-24 13:51:41.905 297 18218.42 45.65 52701.08 88888.00 2007-10-24 13:51:42.405 297 18218.36 45.68 52701.00 88888.00 2007-10-24 13:51:42.905 297 18218.44 45.72 52700.90 88888.00 2007-10-24 13:51:43.405 297 18218.48 45.77 52700.91 88888.00 2007-10-24 13:51:43.905 297 18218.58 45.81 52700.95 88888.00 2007-10-24 13:51:44.405 297 18218.55 45.75 52700.76 88888.00 2007-10-24 13:51:44.905 297 18218.38 45.77 52700.73 88888.00 2007-10-24 13:51:45.405 297 18218.33 45.74 52700.84 88888.00 2007-10-24 13:51:45.905 297 18218.32 45.69 52700.78 88888.00 2007-10-24 13:51:46.405 297 18218.34 45.64 52700.73 88888.00 2007-10-24 13:51:46.905 297 18218.46 45.65 52700.70 88888.00 2007-10-24 13:51:47.405 297 18218.55 45.63 52700.68 88888.00 2007-10-24 13:51:47.905 297 18218.63 45.70 52700.68 88888.00 2007-10-24 13:51:48.405 297 18218.58 45.65 52700.74 88888.00 2007-10-24 13:51:48.905 297 18218.44 45.66 52700.75 88888.00 2007-10-24 13:51:49.405 297 18218.44 45.64 52700.82 88888.00 2007-10-24 13:51:49.905 297 18218.31 45.71 52700.88 88888.00 2007-10-24 13:51:50.405 297 18218.35 45.75 52700.79 88888.00 2007-10-24 13:51:50.905 297 18218.52 45.80 52700.69 88888.00 2007-10-24 13:51:51.405 297 18218.41 45.76 52700.73 88888.00 2007-10-24 13:51:51.905 297 18218.24 45.74 52700.64 88888.00 2007-10-24 13:51:52.405 297 18218.43 45.72 52700.61 88888.00 2007-10-24 13:51:52.905 297 18218.38 45.65 52700.54 88888.00 2007-10-24 13:51:53.405 297 18218.45 45.67 52700.54 88888.00 2007-10-24 13:51:53.905 297 18218.56 45.70 52700.56 88888.00 2007-10-24 13:51:54.405 297 18218.42 45.73 52700.58 88888.00 2007-10-24 13:51:54.905 297 18218.46 45.66 52700.69 88888.00 2007-10-24 13:51:55.405 297 18218.38 45.65 52700.74 88888.00 2007-10-24 13:51:55.905 297 18218.44 45.67 52700.67 88888.00 2007-10-24 13:51:56.405 297 18218.64 45.67 52700.60 88888.00 2007-10-24 13:51:56.905 297 18218.66 45.70 52700.61 88888.00 2007-10-24 13:51:57.405 297 18218.65 45.65 52700.68 88888.00 2007-10-24 13:51:57.905 297 18218.64 45.61 52700.70 88888.00 2007-10-24 13:51:58.405 297 18218.67 45.63 52700.74 88888.00 2007-10-24 13:51:58.905 297 18218.55 45.59 52700.73 88888.00 2007-10-24 13:51:59.405 297 18218.51 45.60 52700.75 88888.00 2007-10-24 13:51:59.905 297 18218.52 45.65 52700.81 88888.00 2007-10-24 13:52:00.405 297 18218.46 45.66 52700.78 88888.00 2007-10-24 13:52:00.905 297 18218.42 45.76 52700.74 88888.00 2007-10-24 13:52:01.405 297 18218.42 45.69 52700.56 88888.00 2007-10-24 13:52:01.905 297 18218.45 45.58 52700.52 88888.00 2007-10-24 13:52:02.405 297 18218.36 45.44 52700.57 88888.00 2007-10-24 13:52:02.905 297 18218.40 45.48 52700.54 88888.00 2007-10-24 13:52:03.405 297 18218.51 45.58 52700.46 88888.00 2007-10-24 13:52:03.905 297 18218.48 45.57 52700.51 88888.00 2007-10-24 13:52:04.405 297 18218.45 45.55 52700.57 88888.00 2007-10-24 13:52:04.905 297 18218.41 45.57 52700.52 88888.00 2007-10-24 13:52:05.405 297 18218.26 45.59 52700.45 88888.00 2007-10-24 13:52:05.905 297 18218.35 45.61 52700.51 88888.00 2007-10-24 13:52:06.405 297 18218.33 45.64 52700.47 88888.00 2007-10-24 13:52:06.905 297 18218.46 45.61 52700.50 88888.00 2007-10-24 13:52:07.405 297 18218.56 45.60 52700.55 88888.00 2007-10-24 13:52:07.905 297 18218.48 45.60 52700.54 88888.00 2007-10-24 13:52:08.405 297 18218.43 45.60 52700.54 88888.00 2007-10-24 13:52:08.905 297 18218.57 45.58 52700.50 88888.00 2007-10-24 13:52:09.405 297 18218.56 45.57 52700.54 88888.00 2007-10-24 13:52:09.905 297 18218.66 45.53 52700.64 88888.00 2007-10-24 13:52:10.405 297 18218.58 45.46 52700.45 88888.00 2007-10-24 13:52:10.905 297 18218.43 45.53 52700.37 88888.00 2007-10-24 13:52:11.405 297 18218.45 45.51 52700.39 88888.00 2007-10-24 13:52:11.905 297 18218.62 45.48 52700.54 88888.00 2007-10-24 13:52:12.405 297 18218.60 45.53 52700.68 88888.00 2007-10-24 13:52:12.905 297 18218.49 45.49 52700.70 88888.00 2007-10-24 13:52:13.405 297 18218.53 45.53 52700.72 88888.00 2007-10-24 13:52:13.905 297 18218.57 45.55 52700.63 88888.00 2007-10-24 13:52:14.405 297 18218.47 45.54 52700.52 88888.00 2007-10-24 13:52:14.905 297 18218.44 45.47 52700.60 88888.00 2007-10-24 13:52:15.405 297 18218.46 45.42 52700.56 88888.00 2007-10-24 13:52:15.905 297 18218.40 45.41 52700.52 88888.00 2007-10-24 13:52:16.405 297 18218.32 45.53 52700.50 88888.00 2007-10-24 13:52:16.905 297 18218.34 45.60 52700.53 88888.00 2007-10-24 13:52:17.405 297 18218.33 45.59 52700.65 88888.00 2007-10-24 13:52:17.905 297 18218.35 45.56 52700.75 88888.00 2007-10-24 13:52:18.405 297 18218.36 45.58 52700.68 88888.00 2007-10-24 13:52:18.905 297 18218.26 45.58 52700.73 88888.00 2007-10-24 13:52:19.405 297 18218.35 45.51 52700.73 88888.00 2007-10-24 13:52:19.905 297 18218.26 45.49 52700.72 88888.00 2007-10-24 13:52:20.405 297 18218.16 45.51 52700.76 88888.00 2007-10-24 13:52:20.905 297 18218.30 45.47 52700.72 88888.00 2007-10-24 13:52:21.405 297 18218.34 45.53 52700.68 88888.00 2007-10-24 13:52:21.905 297 18218.32 45.68 52700.67 88888.00 2007-10-24 13:52:22.405 297 18218.31 45.69 52700.67 88888.00 2007-10-24 13:52:22.905 297 18218.34 45.70 52700.62 88888.00 2007-10-24 13:52:23.405 297 18218.23 45.64 52700.70 88888.00 2007-10-24 13:52:23.905 297 18218.26 45.45 52700.72 88888.00 2007-10-24 13:52:24.405 297 18218.19 45.39 52700.76 88888.00 2007-10-24 13:52:24.905 297 18218.15 45.39 52700.86 88888.00 2007-10-24 13:52:25.405 297 18218.26 45.49 52700.81 88888.00 2007-10-24 13:52:25.905 297 18218.15 45.55 52700.85 88888.00 2007-10-24 13:52:26.405 297 18218.21 45.58 52700.87 88888.00 2007-10-24 13:52:26.905 297 18218.31 45.54 52700.70 88888.00 2007-10-24 13:52:27.405 297 18218.26 45.47 52700.61 88888.00 2007-10-24 13:52:27.905 297 18218.22 45.40 52700.69 88888.00 2007-10-24 13:52:28.405 297 18218.24 45.32 52700.73 88888.00 2007-10-24 13:52:28.905 297 18218.25 45.30 52700.68 88888.00 2007-10-24 13:52:29.405 297 18218.12 45.40 52700.68 88888.00 2007-10-24 13:52:29.905 297 18218.07 45.44 52700.69 88888.00 2007-10-24 13:52:30.405 297 18218.08 45.38 52700.66 88888.00 2007-10-24 13:52:30.905 297 18218.13 45.39 52700.64 88888.00 2007-10-24 13:52:31.405 297 18218.11 45.40 52700.57 88888.00 2007-10-24 13:52:31.905 297 18218.04 45.52 52700.57 88888.00 2007-10-24 13:52:32.405 297 18218.12 45.54 52700.60 88888.00 2007-10-24 13:52:32.905 297 18218.11 45.53 52700.57 88888.00 2007-10-24 13:52:33.405 297 18218.12 45.57 52700.53 88888.00 2007-10-24 13:52:33.905 297 18218.08 45.52 52700.60 88888.00 2007-10-24 13:52:34.405 297 18217.97 45.49 52700.60 88888.00 2007-10-24 13:52:34.905 297 18218.04 45.55 52700.52 88888.00 2007-10-24 13:52:35.405 297 18217.94 45.54 52700.58 88888.00 2007-10-24 13:52:35.905 297 18217.81 45.48 52700.67 88888.00 2007-10-24 13:52:36.405 297 18217.95 45.52 52700.69 88888.00 2007-10-24 13:52:36.905 297 18217.86 45.48 52700.80 88888.00 2007-10-24 13:52:37.405 297 18217.84 45.47 52700.75 88888.00 2007-10-24 13:52:37.905 297 18217.93 45.49 52700.69 88888.00 2007-10-24 13:52:38.405 297 18217.95 45.53 52700.57 88888.00 2007-10-24 13:52:38.905 297 18217.92 45.54 52700.67 88888.00 2007-10-24 13:52:39.405 297 18217.90 45.66 52700.69 88888.00 2007-10-24 13:52:39.905 297 18217.97 45.68 52700.72 88888.00 2007-10-24 13:52:40.405 297 18217.90 45.69 52700.72 88888.00 2007-10-24 13:52:40.905 297 18217.91 45.69 52700.62 88888.00 2007-10-24 13:52:41.405 297 18217.98 45.67 52700.65 88888.00 2007-10-24 13:52:41.905 297 18218.13 45.64 52700.70 88888.00 2007-10-24 13:52:42.405 297 18218.08 45.63 52700.77 88888.00 2007-10-24 13:52:42.905 297 18218.04 45.67 52700.81 88888.00 2007-10-24 13:52:43.405 297 18217.99 45.75 52700.73 88888.00 2007-10-24 13:52:43.905 297 18217.89 45.81 52700.73 88888.00 2007-10-24 13:52:44.405 297 18217.95 45.80 52700.68 88888.00 2007-10-24 13:52:44.905 297 18218.00 45.69 52700.60 88888.00 2007-10-24 13:52:45.405 297 18217.81 45.66 52700.61 88888.00 2007-10-24 13:52:45.905 297 18217.79 45.74 52700.69 88888.00 2007-10-24 13:52:46.405 297 18217.84 45.90 52700.73 88888.00 2007-10-24 13:52:46.905 297 18217.86 45.90 52700.86 88888.00 2007-10-24 13:52:47.405 297 18217.83 45.96 52700.85 88888.00 2007-10-24 13:52:47.905 297 18217.84 45.97 52700.92 88888.00 2007-10-24 13:52:48.405 297 18217.88 45.90 52700.99 88888.00 2007-10-24 13:52:48.905 297 18217.98 45.97 52700.92 88888.00 2007-10-24 13:52:49.405 297 18217.94 45.92 52700.92 88888.00 2007-10-24 13:52:49.905 297 18217.82 45.92 52700.92 88888.00 2007-10-24 13:52:50.405 297 18218.00 45.91 52700.90 88888.00 2007-10-24 13:52:50.905 297 18218.13 45.92 52700.91 88888.00 2007-10-24 13:52:51.405 297 18218.24 46.04 52700.91 88888.00 2007-10-24 13:52:51.905 297 18218.09 46.01 52700.95 88888.00 2007-10-24 13:52:52.405 297 18217.84 45.88 52700.96 88888.00 2007-10-24 13:52:52.905 297 18217.87 45.88 52700.93 88888.00 2007-10-24 13:52:53.405 297 18217.76 45.86 52700.95 88888.00 2007-10-24 13:52:53.905 297 18217.68 45.81 52700.86 88888.00 2007-10-24 13:52:54.405 297 18217.77 45.91 52700.80 88888.00 2007-10-24 13:52:54.905 297 18217.78 45.94 52700.77 88888.00 2007-10-24 13:52:55.405 297 18217.73 45.98 52700.72 88888.00 2007-10-24 13:52:55.905 297 18217.65 45.98 52700.65 88888.00 2007-10-24 13:52:56.405 297 18217.64 46.02 52700.62 88888.00 2007-10-24 13:52:56.905 297 18217.66 46.00 52700.57 88888.00 2007-10-24 13:52:57.405 297 18217.60 46.00 52700.62 88888.00 2007-10-24 13:52:57.905 297 18217.51 45.96 52700.60 88888.00 2007-10-24 13:52:58.405 297 18217.36 46.00 52700.64 88888.00 2007-10-24 13:52:58.905 297 18217.55 46.03 52700.75 88888.00 2007-10-24 13:52:59.405 297 18217.81 46.08 52700.84 88888.00 2007-10-24 13:52:59.905 297 18217.81 46.10 52700.85 88888.00 2007-10-24 13:53:00.405 297 18217.76 46.05 52700.87 88888.00 2007-10-24 13:53:00.905 297 18217.76 46.01 52700.93 88888.00 2007-10-24 13:53:01.405 297 18217.77 46.06 52700.81 88888.00 2007-10-24 13:53:01.905 297 18217.79 46.07 52700.75 88888.00 2007-10-24 13:53:02.405 297 18217.58 45.95 52700.66 88888.00 2007-10-24 13:53:02.905 297 18217.46 45.93 52700.57 88888.00 2007-10-24 13:53:03.405 297 18217.33 45.93 52700.53 88888.00 2007-10-24 13:53:03.905 297 18217.45 46.00 52700.66 88888.00 2007-10-24 13:53:04.405 297 18217.54 46.03 52700.68 88888.00 2007-10-24 13:53:04.905 297 18217.76 46.04 52700.68 88888.00 2007-10-24 13:53:05.405 297 18217.81 46.07 52700.57 88888.00 2007-10-24 13:53:05.905 297 18217.62 46.12 52700.49 88888.00 2007-10-24 13:53:06.405 297 18217.80 46.12 52700.42 88888.00 2007-10-24 13:53:06.905 297 18217.78 46.08 52700.49 88888.00 2007-10-24 13:53:07.405 297 18217.73 46.14 52700.58 88888.00 2007-10-24 13:53:07.905 297 18217.83 46.09 52700.56 88888.00 2007-10-24 13:53:08.405 297 18217.84 46.08 52700.56 88888.00 2007-10-24 13:53:08.905 297 18217.76 46.11 52700.60 88888.00 2007-10-24 13:53:09.405 297 18217.69 46.09 52700.44 88888.00 2007-10-24 13:53:09.905 297 18217.72 46.07 52700.41 88888.00 2007-10-24 13:53:10.405 297 18217.83 46.05 52700.58 88888.00 2007-10-24 13:53:10.905 297 18217.78 46.00 52700.62 88888.00 2007-10-24 13:53:11.405 297 18217.68 46.00 52700.69 88888.00 2007-10-24 13:53:11.905 297 18217.71 46.08 52700.62 88888.00 2007-10-24 13:53:12.405 297 18217.81 46.09 52700.63 88888.00 2007-10-24 13:53:12.905 297 18217.67 46.12 52700.75 88888.00 2007-10-24 13:53:13.405 297 18217.68 46.07 52700.67 88888.00 2007-10-24 13:53:13.905 297 18217.61 46.09 52700.58 88888.00 2007-10-24 13:53:14.405 297 18217.60 46.09 52700.63 88888.00 2007-10-24 13:53:14.905 297 18217.62 46.08 52700.79 88888.00 2007-10-24 13:53:15.405 297 18217.55 46.09 52700.76 88888.00 2007-10-24 13:53:15.905 297 18217.50 46.00 52700.77 88888.00 2007-10-24 13:53:16.405 297 18217.60 46.06 52700.65 88888.00 2007-10-24 13:53:16.905 297 18217.56 46.09 52700.56 88888.00 2007-10-24 13:53:17.405 297 18217.37 46.01 52700.46 88888.00 2007-10-24 13:53:17.905 297 18217.37 45.99 52700.49 88888.00 2007-10-24 13:53:18.405 297 18217.43 46.00 52700.53 88888.00 2007-10-24 13:53:18.905 297 18217.26 46.06 52700.53 88888.00 2007-10-24 13:53:19.405 297 18217.27 46.13 52700.51 88888.00 2007-10-24 13:53:19.905 297 18217.38 46.18 52700.57 88888.00 2007-10-24 13:53:20.405 297 18217.39 46.11 52700.62 88888.00 2007-10-24 13:53:20.905 297 18217.39 46.22 52700.61 88888.00 2007-10-24 13:53:21.405 297 18217.40 46.18 52700.50 88888.00 2007-10-24 13:53:21.905 297 18217.46 46.16 52700.44 88888.00 2007-10-24 13:53:22.405 297 18217.42 46.10 52700.46 88888.00 2007-10-24 13:53:22.905 297 18217.34 46.14 52700.44 88888.00 2007-10-24 13:53:23.405 297 18217.39 46.19 52700.51 88888.00 2007-10-24 13:53:23.905 297 18217.47 46.19 52700.41 88888.00 2007-10-24 13:53:24.405 297 18217.51 46.13 52700.42 88888.00 2007-10-24 13:53:24.905 297 18217.47 46.06 52700.44 88888.00 2007-10-24 13:53:25.405 297 18217.40 46.10 52700.34 88888.00 2007-10-24 13:53:25.905 297 18217.47 46.23 52700.28 88888.00 2007-10-24 13:53:26.405 297 18217.45 46.23 52700.28 88888.00 2007-10-24 13:53:26.905 297 18217.44 46.18 52700.31 88888.00 2007-10-24 13:53:27.405 297 18217.38 46.16 52700.28 88888.00 2007-10-24 13:53:27.905 297 18217.50 46.18 52700.39 88888.00 2007-10-24 13:53:28.405 297 18217.58 46.18 52700.41 88888.00 2007-10-24 13:53:28.905 297 18217.47 46.16 52700.38 88888.00 2007-10-24 13:53:29.405 297 18217.53 46.16 52700.44 88888.00 2007-10-24 13:53:29.905 297 18217.49 46.10 52700.51 88888.00 2007-10-24 13:53:30.405 297 18217.58 46.07 52700.35 88888.00 2007-10-24 13:53:30.905 297 18217.50 46.09 52700.24 88888.00 2007-10-24 13:53:31.405 297 18217.32 46.08 52700.19 88888.00 2007-10-24 13:53:31.905 297 18217.53 46.06 52700.33 88888.00 2007-10-24 13:53:32.405 297 18217.72 46.07 52700.35 88888.00 2007-10-24 13:53:32.905 297 18217.71 46.06 52700.34 88888.00 2007-10-24 13:53:33.405 297 18217.64 45.99 52700.37 88888.00 2007-10-24 13:53:33.905 297 18217.47 45.94 52700.39 88888.00 2007-10-24 13:53:34.405 297 18217.37 46.01 52700.34 88888.00 2007-10-24 13:53:34.905 297 18217.49 46.10 52700.32 88888.00 2007-10-24 13:53:35.405 297 18217.54 46.13 52700.31 88888.00 2007-10-24 13:53:35.905 297 18217.42 46.12 52700.37 88888.00 2007-10-24 13:53:36.405 297 18217.49 46.12 52700.34 88888.00 2007-10-24 13:53:36.905 297 18217.40 46.13 52700.31 88888.00 2007-10-24 13:53:37.405 297 18217.35 46.11 52700.29 88888.00 2007-10-24 13:53:37.905 297 18217.60 46.04 52700.30 88888.00 2007-10-24 13:53:38.405 297 18217.61 45.98 52700.28 88888.00 2007-10-24 13:53:38.905 297 18217.54 46.05 52700.27 88888.00 2007-10-24 13:53:39.405 297 18217.59 46.05 52700.42 88888.00 2007-10-24 13:53:39.905 297 18217.58 46.01 52700.65 88888.00 2007-10-24 13:53:40.405 297 18217.50 45.98 52700.63 88888.00 2007-10-24 13:53:40.905 297 18217.60 45.94 52700.61 88888.00 2007-10-24 13:53:41.405 297 18217.61 46.03 52700.77 88888.00 2007-10-24 13:53:41.905 297 18217.50 46.05 52700.72 88888.00 2007-10-24 13:53:42.405 297 18217.58 46.10 52700.63 88888.00 2007-10-24 13:53:42.905 297 18217.67 46.07 52700.69 88888.00 2007-10-24 13:53:43.405 297 18217.66 46.04 52700.70 88888.00 2007-10-24 13:53:43.905 297 18217.65 46.01 52700.77 88888.00 2007-10-24 13:53:44.405 297 18217.67 45.92 52700.76 88888.00 2007-10-24 13:53:44.905 297 18217.58 45.93 52700.75 88888.00 2007-10-24 13:53:45.405 297 18217.46 45.96 52700.67 88888.00 2007-10-24 13:53:45.905 297 18217.45 46.02 52700.62 88888.00 2007-10-24 13:53:46.405 297 18217.51 46.05 52700.70 88888.00 2007-10-24 13:53:46.905 297 18217.56 45.99 52700.73 88888.00 2007-10-24 13:53:47.405 297 18217.64 45.98 52700.68 88888.00 2007-10-24 13:53:47.905 297 18217.51 46.00 52700.63 88888.00 2007-10-24 13:53:48.405 297 18217.46 46.04 52700.53 88888.00 2007-10-24 13:53:48.905 297 18217.45 46.02 52700.54 88888.00 2007-10-24 13:53:49.405 297 18217.39 46.03 52700.57 88888.00 2007-10-24 13:53:49.905 297 18217.47 46.14 52700.53 88888.00 2007-10-24 13:53:50.405 297 18217.45 46.08 52700.46 88888.00 2007-10-24 13:53:50.905 297 18217.42 46.02 52700.49 88888.00 2007-10-24 13:53:51.405 297 18217.46 46.01 52700.50 88888.00 2007-10-24 13:53:51.905 297 18217.40 46.10 52700.45 88888.00 2007-10-24 13:53:52.405 297 18217.35 46.07 52700.52 88888.00 2007-10-24 13:53:52.905 297 18217.31 46.01 52700.61 88888.00 2007-10-24 13:53:53.405 297 18217.28 46.06 52700.58 88888.00 2007-10-24 13:53:53.905 297 18217.26 46.06 52700.58 88888.00 2007-10-24 13:53:54.405 297 18217.19 45.91 52700.51 88888.00 2007-10-24 13:53:54.905 297 18217.27 45.95 52700.47 88888.00 2007-10-24 13:53:55.405 297 18217.32 46.04 52700.50 88888.00 2007-10-24 13:53:55.905 297 18217.49 46.06 52700.60 88888.00 2007-10-24 13:53:56.405 297 18217.42 46.04 52700.61 88888.00 2007-10-24 13:53:56.905 297 18217.34 46.01 52700.60 88888.00 2007-10-24 13:53:57.405 297 18217.29 46.00 52700.63 88888.00 2007-10-24 13:53:57.905 297 18217.24 45.95 52700.65 88888.00 2007-10-24 13:53:58.405 297 18217.35 46.01 52700.64 88888.00 2007-10-24 13:53:58.905 297 18217.49 45.98 52700.50 88888.00 2007-10-24 13:53:59.405 297 18217.71 45.99 52700.38 88888.00 2007-10-24 13:53:59.905 297 18217.50 45.99 52700.41 88888.00 2007-10-24 13:54:00.405 297 18217.33 45.99 52700.43 88888.00 2007-10-24 13:54:00.905 297 18217.36 45.98 52700.42 88888.00 2007-10-24 13:54:01.405 297 18217.34 46.00 52700.40 88888.00 2007-10-24 13:54:01.905 297 18217.29 46.12 52700.43 88888.00 2007-10-24 13:54:02.405 297 18217.29 46.12 52700.50 88888.00 2007-10-24 13:54:02.905 297 18217.19 46.13 52700.49 88888.00 2007-10-24 13:54:03.405 297 18217.05 46.19 52700.58 88888.00 2007-10-24 13:54:03.905 297 18217.14 46.22 52700.53 88888.00 2007-10-24 13:54:04.405 297 18217.12 46.22 52700.52 88888.00 2007-10-24 13:54:04.905 297 18217.15 46.15 52700.57 88888.00 2007-10-24 13:54:05.405 297 18217.28 46.21 52700.64 88888.00 2007-10-24 13:54:05.905 297 18217.28 46.24 52700.54 88888.00 2007-10-24 13:54:06.405 297 18217.21 46.25 52700.51 88888.00 2007-10-24 13:54:06.905 297 18217.15 46.18 52700.69 88888.00 2007-10-24 13:54:07.405 297 18217.14 46.18 52700.74 88888.00 2007-10-24 13:54:07.905 297 18217.18 46.20 52700.85 88888.00 2007-10-24 13:54:08.405 297 18217.18 46.16 52700.81 88888.00 2007-10-24 13:54:08.905 297 18217.17 46.29 52700.80 88888.00 2007-10-24 13:54:09.405 297 18217.18 46.35 52700.89 88888.00 2007-10-24 13:54:09.905 297 18217.12 46.28 52700.77 88888.00 2007-10-24 13:54:10.405 297 18217.16 46.25 52700.74 88888.00 2007-10-24 13:54:10.905 297 18217.24 46.19 52700.84 88888.00 2007-10-24 13:54:11.405 297 18217.24 46.12 52700.73 88888.00 2007-10-24 13:54:11.905 297 18217.17 46.14 52700.68 88888.00 2007-10-24 13:54:12.405 297 18217.14 46.16 52700.66 88888.00 2007-10-24 13:54:12.905 297 18217.23 46.23 52700.63 88888.00 2007-10-24 13:54:13.405 297 18217.23 46.16 52700.58 88888.00 2007-10-24 13:54:13.905 297 18217.19 46.13 52700.55 88888.00 2007-10-24 13:54:14.405 297 18217.17 46.16 52700.55 88888.00 2007-10-24 13:54:14.905 297 18217.28 46.22 52700.63 88888.00 2007-10-24 13:54:15.405 297 18217.32 46.29 52700.70 88888.00 2007-10-24 13:54:15.905 297 18217.27 46.28 52700.75 88888.00 2007-10-24 13:54:16.405 297 18217.26 46.29 52700.68 88888.00 2007-10-24 13:54:16.905 297 18217.19 46.41 52700.60 88888.00 2007-10-24 13:54:17.405 297 18217.08 46.38 52700.70 88888.00 2007-10-24 13:54:17.905 297 18217.10 46.41 52700.76 88888.00 2007-10-24 13:54:18.405 297 18217.12 46.39 52700.69 88888.00 2007-10-24 13:54:18.905 297 18217.17 46.30 52700.55 88888.00 2007-10-24 13:54:19.405 297 18217.21 46.31 52700.47 88888.00 2007-10-24 13:54:19.905 297 18217.23 46.28 52700.49 88888.00 2007-10-24 13:54:20.405 297 18217.17 46.26 52700.45 88888.00 2007-10-24 13:54:20.905 297 18217.17 46.29 52700.56 88888.00 2007-10-24 13:54:21.405 297 18217.17 46.31 52700.65 88888.00 2007-10-24 13:54:21.905 297 18217.26 46.27 52700.73 88888.00 2007-10-24 13:54:22.405 297 18217.24 46.26 52700.63 88888.00 2007-10-24 13:54:22.905 297 18217.33 46.32 52700.63 88888.00 2007-10-24 13:54:23.405 297 18217.33 46.38 52700.64 88888.00 2007-10-24 13:54:23.905 297 18217.33 46.44 52700.65 88888.00 2007-10-24 13:54:24.405 297 18217.29 46.35 52700.64 88888.00 2007-10-24 13:54:24.905 297 18217.26 46.23 52700.63 88888.00 2007-10-24 13:54:25.405 297 18217.38 46.18 52700.58 88888.00 2007-10-24 13:54:25.905 297 18217.45 46.16 52700.64 88888.00 2007-10-24 13:54:26.405 297 18217.25 46.21 52700.70 88888.00 2007-10-24 13:54:26.905 297 18217.18 46.31 52700.68 88888.00 2007-10-24 13:54:27.405 297 18217.14 46.19 52700.75 88888.00 2007-10-24 13:54:27.905 297 18217.23 46.19 52700.77 88888.00 2007-10-24 13:54:28.405 297 18217.25 46.24 52700.67 88888.00 2007-10-24 13:54:28.905 297 18217.17 46.24 52700.64 88888.00 2007-10-24 13:54:29.405 297 18217.25 46.18 52700.68 88888.00 2007-10-24 13:54:29.905 297 18217.19 46.12 52700.58 88888.00 2007-10-24 13:54:30.405 297 18217.27 46.19 52700.57 88888.00 2007-10-24 13:54:30.905 297 18217.39 46.23 52700.61 88888.00 2007-10-24 13:54:31.405 297 18217.36 46.22 52700.62 88888.00 2007-10-24 13:54:31.905 297 18217.38 46.23 52700.53 88888.00 2007-10-24 13:54:32.405 297 18217.17 46.32 52700.57 88888.00 2007-10-24 13:54:32.905 297 18217.15 46.32 52700.58 88888.00 2007-10-24 13:54:33.405 297 18217.29 46.30 52700.62 88888.00 2007-10-24 13:54:33.905 297 18217.33 46.36 52700.64 88888.00 2007-10-24 13:54:34.405 297 18217.21 46.30 52700.64 88888.00 2007-10-24 13:54:34.905 297 18217.14 46.25 52700.56 88888.00 2007-10-24 13:54:35.405 297 18217.14 46.33 52700.58 88888.00 2007-10-24 13:54:35.905 297 18217.32 46.38 52700.61 88888.00 2007-10-24 13:54:36.405 297 18217.28 46.36 52700.60 88888.00 2007-10-24 13:54:36.905 297 18217.28 46.36 52700.62 88888.00 2007-10-24 13:54:37.405 297 18217.23 46.38 52700.68 88888.00 2007-10-24 13:54:37.905 297 18217.18 46.43 52700.64 88888.00 2007-10-24 13:54:38.405 297 18217.24 46.30 52700.62 88888.00 2007-10-24 13:54:38.905 297 18217.15 46.24 52700.72 88888.00 2007-10-24 13:54:39.405 297 18217.18 46.14 52700.74 88888.00 2007-10-24 13:54:39.905 297 18217.16 46.20 52700.70 88888.00 2007-10-24 13:54:40.405 297 18217.22 46.22 52700.62 88888.00 2007-10-24 13:54:40.905 297 18217.14 46.20 52700.53 88888.00 2007-10-24 13:54:41.405 297 18217.16 46.22 52700.54 88888.00 2007-10-24 13:54:41.905 297 18217.46 46.26 52700.53 88888.00 2007-10-24 13:54:42.405 297 18217.45 46.28 52700.58 88888.00 2007-10-24 13:54:42.905 297 18217.32 46.34 52700.53 88888.00 2007-10-24 13:54:43.405 297 18217.11 46.35 52700.60 88888.00 2007-10-24 13:54:43.905 297 18217.04 46.30 52700.56 88888.00 2007-10-24 13:54:44.405 297 18217.23 46.19 52700.61 88888.00 2007-10-24 13:54:44.905 297 18217.15 46.23 52700.66 88888.00 2007-10-24 13:54:45.405 297 18217.23 46.30 52700.60 88888.00 2007-10-24 13:54:45.905 297 18217.05 46.31 52700.68 88888.00 2007-10-24 13:54:46.405 297 18216.95 46.30 52700.70 88888.00 2007-10-24 13:54:46.905 297 18216.99 46.24 52700.53 88888.00 2007-10-24 13:54:47.405 297 18217.01 46.32 52700.60 88888.00 2007-10-24 13:54:47.905 297 18217.05 46.31 52700.68 88888.00 2007-10-24 13:54:48.405 297 18217.05 46.30 52700.53 88888.00 2007-10-24 13:54:48.905 297 18217.08 46.26 52700.52 88888.00 2007-10-24 13:54:49.405 297 18217.00 46.28 52700.51 88888.00 2007-10-24 13:54:49.905 297 18216.86 46.25 52700.43 88888.00 2007-10-24 13:54:50.405 297 18216.90 46.23 52700.44 88888.00 2007-10-24 13:54:50.905 297 18217.05 46.19 52700.63 88888.00 2007-10-24 13:54:51.405 297 18217.07 46.22 52700.61 88888.00 2007-10-24 13:54:51.905 297 18217.03 46.22 52700.45 88888.00 2007-10-24 13:54:52.405 297 18216.86 46.22 52700.44 88888.00 2007-10-24 13:54:52.905 297 18217.02 46.25 52700.43 88888.00 2007-10-24 13:54:53.405 297 18217.25 46.14 52700.56 88888.00 2007-10-24 13:54:53.905 297 18217.08 46.22 52700.52 88888.00 2007-10-24 13:54:54.405 297 18217.05 46.22 52700.47 88888.00 2007-10-24 13:54:54.905 297 18216.99 46.21 52700.49 88888.00 2007-10-24 13:54:55.405 297 18217.06 46.19 52700.65 88888.00 2007-10-24 13:54:55.905 297 18216.91 46.13 52700.60 88888.00 2007-10-24 13:54:56.405 297 18216.84 46.12 52700.63 88888.00 2007-10-24 13:54:56.905 297 18217.06 46.11 52700.77 88888.00 2007-10-24 13:54:57.405 297 18217.19 46.11 52700.73 88888.00 2007-10-24 13:54:57.905 297 18217.24 46.20 52700.74 88888.00 2007-10-24 13:54:58.405 297 18217.12 46.24 52700.65 88888.00 2007-10-24 13:54:58.905 297 18217.00 46.22 52700.58 88888.00 2007-10-24 13:54:59.405 297 18217.05 46.24 52700.66 88888.00 2007-10-24 13:54:59.905 297 18217.07 46.18 52700.90 88888.00 2007-10-24 13:55:00.405 297 18217.08 46.08 52700.92 88888.00 2007-10-24 13:55:00.905 297 18217.05 45.92 52700.81 88888.00 2007-10-24 13:55:01.405 297 18217.17 45.99 52700.69 88888.00 2007-10-24 13:55:01.905 297 18217.12 46.05 52700.74 88888.00 2007-10-24 13:55:02.405 297 18217.18 45.99 52700.85 88888.00 2007-10-24 13:55:02.905 297 18217.28 45.94 52700.86 88888.00 2007-10-24 13:55:03.405 297 18217.27 45.98 52700.77 88888.00 2007-10-24 13:55:03.905 297 18217.34 46.09 52700.70 88888.00 2007-10-24 13:55:04.405 297 18217.35 46.06 52700.70 88888.00 2007-10-24 13:55:04.905 297 18217.04 46.03 52700.75 88888.00 2007-10-24 13:55:05.405 297 18216.97 46.05 52700.76 88888.00 2007-10-24 13:55:05.905 297 18216.99 46.05 52700.86 88888.00 2007-10-24 13:55:06.405 297 18216.97 46.06 52700.80 88888.00 2007-10-24 13:55:06.905 297 18216.99 45.99 52700.72 88888.00 2007-10-24 13:55:07.405 297 18216.79 45.96 52700.60 88888.00 2007-10-24 13:55:07.905 297 18216.83 45.94 52700.64 88888.00 2007-10-24 13:55:08.405 297 18216.85 45.99 52700.63 88888.00 2007-10-24 13:55:08.905 297 18216.97 45.99 52700.61 88888.00 2007-10-24 13:55:09.405 297 18216.96 46.03 52700.67 88888.00 2007-10-24 13:55:09.905 297 18217.04 46.02 52700.53 88888.00 2007-10-24 13:55:10.405 297 18217.03 46.00 52700.45 88888.00 2007-10-24 13:55:10.905 297 18216.96 46.07 52700.60 88888.00 2007-10-24 13:55:11.405 297 18216.92 46.02 52700.68 88888.00 2007-10-24 13:55:11.905 297 18216.95 46.06 52700.69 88888.00 2007-10-24 13:55:12.405 297 18217.00 45.99 52700.77 88888.00 2007-10-24 13:55:12.905 297 18216.96 45.82 52700.73 88888.00 2007-10-24 13:55:13.405 297 18216.85 45.87 52700.79 88888.00 2007-10-24 13:55:13.905 297 18217.01 45.91 52700.81 88888.00 2007-10-24 13:55:14.405 297 18217.01 45.82 52700.76 88888.00 2007-10-24 13:55:14.905 297 18216.89 45.82 52700.69 88888.00 2007-10-24 13:55:15.405 297 18217.04 45.92 52700.60 88888.00 2007-10-24 13:55:15.905 297 18217.08 46.02 52700.55 88888.00 2007-10-24 13:55:16.405 297 18217.02 46.07 52700.51 88888.00 2007-10-24 13:55:16.905 297 18216.90 46.08 52700.62 88888.00 2007-10-24 13:55:17.405 297 18216.81 46.03 52700.73 88888.00 2007-10-24 13:55:17.905 297 18216.79 45.98 52700.75 88888.00 2007-10-24 13:55:18.405 297 18216.75 46.04 52700.74 88888.00 2007-10-24 13:55:18.905 297 18216.78 46.03 52700.65 88888.00 2007-10-24 13:55:19.405 297 18216.96 46.00 52700.65 88888.00 2007-10-24 13:55:19.905 297 18216.99 46.03 52700.61 88888.00 2007-10-24 13:55:20.405 297 18216.99 46.09 52700.63 88888.00 2007-10-24 13:55:20.905 297 18216.82 46.05 52700.70 88888.00 2007-10-24 13:55:21.405 297 18216.85 46.07 52700.60 88888.00 2007-10-24 13:55:21.905 297 18216.74 46.11 52700.55 88888.00 2007-10-24 13:55:22.405 297 18216.77 46.08 52700.54 88888.00 2007-10-24 13:55:22.905 297 18216.91 46.01 52700.64 88888.00 2007-10-24 13:55:23.405 297 18216.73 45.98 52700.72 88888.00 2007-10-24 13:55:23.905 297 18216.60 46.02 52700.67 88888.00 2007-10-24 13:55:24.405 297 18216.69 46.05 52700.75 88888.00 2007-10-24 13:55:24.905 297 18216.77 46.02 52700.89 88888.00 2007-10-24 13:55:25.405 297 18216.80 46.01 52700.81 88888.00 2007-10-24 13:55:25.905 297 18216.74 46.09 52700.72 88888.00 2007-10-24 13:55:26.405 297 18216.80 46.14 52700.80 88888.00 2007-10-24 13:55:26.905 297 18216.81 46.22 52700.79 88888.00 2007-10-24 13:55:27.405 297 18216.90 46.09 52700.85 88888.00 2007-10-24 13:55:27.905 297 18217.03 45.99 52700.77 88888.00 2007-10-24 13:55:28.405 297 18216.86 46.02 52700.68 88888.00 2007-10-24 13:55:28.905 297 18216.78 46.03 52700.55 88888.00 2007-10-24 13:55:29.405 297 18216.77 46.10 52700.54 88888.00 2007-10-24 13:55:29.905 297 18216.67 46.15 52700.66 88888.00 2007-10-24 13:55:30.405 297 18216.68 46.13 52700.62 88888.00 2007-10-24 13:55:30.905 297 18216.70 46.06 52700.68 88888.00 2007-10-24 13:55:31.405 297 18216.70 46.04 52700.70 88888.00 2007-10-24 13:55:31.905 297 18216.67 46.14 52700.64 88888.00 2007-10-24 13:55:32.405 297 18216.61 46.14 52700.55 88888.00 2007-10-24 13:55:32.905 297 18216.63 46.18 52700.61 88888.00 2007-10-24 13:55:33.405 297 18216.74 46.15 52700.63 88888.00 2007-10-24 13:55:33.905 297 18216.64 46.16 52700.55 88888.00 2007-10-24 13:55:34.405 297 18216.66 46.20 52700.68 88888.00 2007-10-24 13:55:34.905 297 18216.77 46.14 52700.68 88888.00 2007-10-24 13:55:35.405 297 18216.84 46.09 52700.68 88888.00 2007-10-24 13:55:35.905 297 18216.85 46.14 52700.75 88888.00 2007-10-24 13:55:36.405 297 18216.72 46.14 52700.75 88888.00 2007-10-24 13:55:36.905 297 18216.70 46.14 52700.68 88888.00 2007-10-24 13:55:37.405 297 18216.82 46.11 52700.74 88888.00 2007-10-24 13:55:37.905 297 18216.74 46.13 52700.68 88888.00 2007-10-24 13:55:38.405 297 18216.63 46.03 52700.78 88888.00 2007-10-24 13:55:38.905 297 18216.69 46.05 52700.82 88888.00 2007-10-24 13:55:39.405 297 18216.75 46.06 52700.68 88888.00 2007-10-24 13:55:39.905 297 18216.83 46.04 52700.64 88888.00 2007-10-24 13:55:40.405 297 18216.75 46.06 52700.61 88888.00 2007-10-24 13:55:40.905 297 18216.79 46.09 52700.60 88888.00 2007-10-24 13:55:41.405 297 18216.75 46.16 52700.51 88888.00 2007-10-24 13:55:41.905 297 18216.82 46.26 52700.51 88888.00 2007-10-24 13:55:42.405 297 18216.82 46.24 52700.53 88888.00 2007-10-24 13:55:42.905 297 18216.73 46.20 52700.54 88888.00 2007-10-24 13:55:43.405 297 18216.75 46.18 52700.42 88888.00 2007-10-24 13:55:43.905 297 18216.83 46.14 52700.42 88888.00 2007-10-24 13:55:44.405 297 18216.77 46.10 52700.50 88888.00 2007-10-24 13:55:44.905 297 18216.78 46.09 52700.64 88888.00 2007-10-24 13:55:45.405 297 18216.78 46.04 52700.72 88888.00 2007-10-24 13:55:45.905 297 18216.79 46.03 52700.61 88888.00 2007-10-24 13:55:46.405 297 18216.73 45.95 52700.67 88888.00 2007-10-24 13:55:46.905 297 18216.68 45.93 52700.76 88888.00 2007-10-24 13:55:47.405 297 18216.71 45.99 52700.76 88888.00 2007-10-24 13:55:47.905 297 18216.70 46.08 52700.80 88888.00 2007-10-24 13:55:48.405 297 18216.60 46.08 52700.62 88888.00 2007-10-24 13:55:48.905 297 18216.67 46.05 52700.64 88888.00 2007-10-24 13:55:49.405 297 18216.68 45.99 52700.73 88888.00 2007-10-24 13:55:49.905 297 18216.59 46.05 52700.63 88888.00 2007-10-24 13:55:50.405 297 18216.66 46.06 52700.60 88888.00 2007-10-24 13:55:50.905 297 18216.72 46.06 52700.64 88888.00 2007-10-24 13:55:51.405 297 18216.79 46.06 52700.61 88888.00 2007-10-24 13:55:51.905 297 18216.72 46.11 52700.57 88888.00 2007-10-24 13:55:52.405 297 18216.63 46.08 52700.58 88888.00 2007-10-24 13:55:52.905 297 18216.53 46.05 52700.55 88888.00 2007-10-24 13:55:53.405 297 18216.49 46.08 52700.43 88888.00 2007-10-24 13:55:53.905 297 18216.55 46.09 52700.43 88888.00 2007-10-24 13:55:54.405 297 18216.64 46.05 52700.53 88888.00 2007-10-24 13:55:54.905 297 18216.64 46.08 52700.46 88888.00 2007-10-24 13:55:55.405 297 18216.58 46.10 52700.37 88888.00 2007-10-24 13:55:55.905 297 18216.62 46.11 52700.27 88888.00 2007-10-24 13:55:56.405 297 18216.63 46.06 52700.31 88888.00 2007-10-24 13:55:56.905 297 18216.53 46.07 52700.38 88888.00 2007-10-24 13:55:57.405 297 18216.50 46.02 52700.44 88888.00 2007-10-24 13:55:57.905 297 18216.57 46.00 52700.49 88888.00 2007-10-24 13:55:58.405 297 18216.62 46.07 52700.51 88888.00 2007-10-24 13:55:58.905 297 18216.68 46.13 52700.49 88888.00 2007-10-24 13:55:59.405 297 18216.60 46.14 52700.53 88888.00 2007-10-24 13:55:59.905 297 18216.50 46.20 52700.40 88888.00 2007-10-24 13:56:00.405 297 18216.59 46.19 52700.38 88888.00 2007-10-24 13:56:00.905 297 18216.63 46.27 52700.26 88888.00 2007-10-24 13:56:01.405 297 18216.55 46.28 52700.33 88888.00 2007-10-24 13:56:01.905 297 18216.63 46.25 52700.34 88888.00 2007-10-24 13:56:02.405 297 18216.62 46.18 52700.31 88888.00 2007-10-24 13:56:02.905 297 18216.59 46.12 52700.35 88888.00 2007-10-24 13:56:03.405 297 18216.58 46.05 52700.41 88888.00 2007-10-24 13:56:03.905 297 18216.60 46.06 52700.29 88888.00 2007-10-24 13:56:04.405 297 18216.59 46.01 52700.34 88888.00 2007-10-24 13:56:04.905 297 18216.67 46.04 52700.47 88888.00 2007-10-24 13:56:05.405 297 18216.62 46.08 52700.38 88888.00 2007-10-24 13:56:05.905 297 18216.56 46.11 52700.39 88888.00 2007-10-24 13:56:06.405 297 18216.50 46.10 52700.37 88888.00 2007-10-24 13:56:06.905 297 18216.61 46.05 52700.52 88888.00 2007-10-24 13:56:07.405 297 18216.62 46.11 52700.50 88888.00 2007-10-24 13:56:07.905 297 18216.56 46.22 52700.46 88888.00 2007-10-24 13:56:08.405 297 18216.52 46.22 52700.37 88888.00 2007-10-24 13:56:08.905 297 18216.52 46.13 52700.45 88888.00 2007-10-24 13:56:09.405 297 18216.48 46.06 52700.57 88888.00 2007-10-24 13:56:09.905 297 18216.48 46.13 52700.51 88888.00 2007-10-24 13:56:10.405 297 18216.45 46.16 52700.55 88888.00 2007-10-24 13:56:10.905 297 18216.43 46.04 52700.56 88888.00 2007-10-24 13:56:11.405 297 18216.50 46.02 52700.50 88888.00 2007-10-24 13:56:11.905 297 18216.43 46.07 52700.56 88888.00 2007-10-24 13:56:12.405 297 18216.37 46.02 52700.45 88888.00 2007-10-24 13:56:12.905 297 18216.43 46.03 52700.49 88888.00 2007-10-24 13:56:13.405 297 18216.45 46.01 52700.53 88888.00 2007-10-24 13:56:13.905 297 18216.50 46.00 52700.47 88888.00 2007-10-24 13:56:14.405 297 18216.56 45.96 52700.46 88888.00 2007-10-24 13:56:14.905 297 18216.51 45.98 52700.38 88888.00 2007-10-24 13:56:15.405 297 18216.55 46.01 52700.35 88888.00 2007-10-24 13:56:15.905 297 18216.56 45.98 52700.31 88888.00 2007-10-24 13:56:16.405 297 18216.61 46.06 52700.34 88888.00 2007-10-24 13:56:16.905 297 18216.59 46.11 52700.34 88888.00 2007-10-24 13:56:17.405 297 18216.46 46.09 52700.37 88888.00 2007-10-24 13:56:17.905 297 18216.35 46.05 52700.42 88888.00 2007-10-24 13:56:18.405 297 18216.35 46.01 52700.46 88888.00 2007-10-24 13:56:18.905 297 18216.57 45.96 52700.52 88888.00 2007-10-24 13:56:19.405 297 18216.57 45.97 52700.61 88888.00 2007-10-24 13:56:19.905 297 18216.53 45.93 52700.60 88888.00 2007-10-24 13:56:20.405 297 18216.43 45.89 52700.53 88888.00 2007-10-24 13:56:20.905 297 18216.51 45.90 52700.33 88888.00 2007-10-24 13:56:21.405 297 18216.52 45.91 52700.20 88888.00 2007-10-24 13:56:21.905 297 18216.43 45.90 52700.22 88888.00 2007-10-24 13:56:22.405 297 18216.41 45.93 52700.38 88888.00 2007-10-24 13:56:22.905 297 18216.47 45.95 52700.34 88888.00 2007-10-24 13:56:23.405 297 18216.55 45.98 52700.42 88888.00 2007-10-24 13:56:23.905 297 18216.59 45.99 52700.43 88888.00 2007-10-24 13:56:24.405 297 18216.59 46.00 52700.40 88888.00 2007-10-24 13:56:24.905 297 18216.64 46.00 52700.37 88888.00 2007-10-24 13:56:25.405 297 18216.57 46.00 52700.39 88888.00 2007-10-24 13:56:25.905 297 18216.55 45.99 52700.38 88888.00 2007-10-24 13:56:26.405 297 18216.53 45.98 52700.35 88888.00 2007-10-24 13:56:26.905 297 18216.52 45.98 52700.40 88888.00 2007-10-24 13:56:27.405 297 18216.61 45.97 52700.31 88888.00 2007-10-24 13:56:27.905 297 18216.53 46.00 52700.12 88888.00 2007-10-24 13:56:28.405 297 18216.52 45.97 52700.28 88888.00 2007-10-24 13:56:28.905 297 18216.50 45.93 52700.40 88888.00 2007-10-24 13:56:29.405 297 18216.46 45.94 52700.29 88888.00 2007-10-24 13:56:29.905 297 18216.52 45.91 52700.21 88888.00 2007-10-24 13:56:30.405 297 18216.56 45.90 52700.37 88888.00 2007-10-24 13:56:30.905 297 18216.69 45.97 52700.45 88888.00 2007-10-24 13:56:31.405 297 18216.64 45.92 52700.53 88888.00 2007-10-24 13:56:31.905 297 18216.59 45.94 52700.54 88888.00 2007-10-24 13:56:32.405 297 18216.50 46.06 52700.51 88888.00 2007-10-24 13:56:32.905 297 18216.46 46.07 52700.45 88888.00 2007-10-24 13:56:33.405 297 18216.51 46.03 52700.31 88888.00 2007-10-24 13:56:33.905 297 18216.51 46.02 52700.24 88888.00 2007-10-24 13:56:34.405 297 18216.56 46.03 52700.30 88888.00 2007-10-24 13:56:34.905 297 18216.52 46.03 52700.40 88888.00 2007-10-24 13:56:35.405 297 18216.48 45.98 52700.61 88888.00 2007-10-24 13:56:35.905 297 18216.51 45.94 52700.64 88888.00 2007-10-24 13:56:36.405 297 18216.55 45.93 52700.53 88888.00 2007-10-24 13:56:36.905 297 18216.41 45.91 52700.55 88888.00 2007-10-24 13:56:37.405 297 18216.37 45.93 52700.57 88888.00 2007-10-24 13:56:37.905 297 18216.50 45.96 52700.49 88888.00 2007-10-24 13:56:38.405 297 18216.48 46.01 52700.62 88888.00 2007-10-24 13:56:38.905 297 18216.46 46.06 52700.66 88888.00 2007-10-24 13:56:39.405 297 18216.46 46.10 52700.60 88888.00 2007-10-24 13:56:39.905 297 18216.39 46.02 52700.63 88888.00 2007-10-24 13:56:40.405 297 18216.36 46.02 52700.61 88888.00 2007-10-24 13:56:40.905 297 18216.53 46.14 52700.51 88888.00 2007-10-24 13:56:41.405 297 18216.52 46.07 52700.37 88888.00 2007-10-24 13:56:41.905 297 18216.45 46.05 52700.24 88888.00 2007-10-24 13:56:42.405 297 18216.49 46.06 52700.20 88888.00 2007-10-24 13:56:42.905 297 18216.49 46.05 52700.24 88888.00 2007-10-24 13:56:43.405 297 18216.48 46.03 52700.32 88888.00 2007-10-24 13:56:43.905 297 18216.36 46.01 52700.30 88888.00 2007-10-24 13:56:44.405 297 18216.28 45.98 52700.20 88888.00 2007-10-24 13:56:44.905 297 18216.27 45.99 52700.28 88888.00 2007-10-24 13:56:45.405 297 18216.29 46.09 52700.14 88888.00 2007-10-24 13:56:45.905 297 18216.41 46.06 52700.15 88888.00 2007-10-24 13:56:46.405 297 18216.30 46.03 52700.15 88888.00 2007-10-24 13:56:46.905 297 18216.34 46.12 52700.10 88888.00 2007-10-24 13:56:47.405 297 18216.39 46.12 52700.17 88888.00 2007-10-24 13:56:47.905 297 18216.38 46.12 52700.27 88888.00 2007-10-24 13:56:48.405 297 18216.32 46.18 52700.18 88888.00 2007-10-24 13:56:48.905 297 18216.35 46.18 52700.24 88888.00 2007-10-24 13:56:49.405 297 18216.29 46.12 52700.26 88888.00 2007-10-24 13:56:49.905 297 18216.34 46.06 52700.35 88888.00 2007-10-24 13:56:50.405 297 18216.39 46.09 52700.33 88888.00 2007-10-24 13:56:50.905 297 18216.31 46.11 52700.32 88888.00 2007-10-24 13:56:51.405 297 18216.34 46.15 52700.32 88888.00 2007-10-24 13:56:51.905 297 18216.32 46.06 52700.34 88888.00 2007-10-24 13:56:52.405 297 18216.26 46.01 52700.39 88888.00 2007-10-24 13:56:52.905 297 18216.34 46.08 52700.43 88888.00 2007-10-24 13:56:53.405 297 18216.27 46.11 52700.45 88888.00 2007-10-24 13:56:53.905 297 18216.27 46.09 52700.33 88888.00 2007-10-24 13:56:54.405 297 18216.26 46.12 52700.21 88888.00 2007-10-24 13:56:54.905 297 18216.24 46.08 52700.24 88888.00 2007-10-24 13:56:55.405 297 18216.05 46.15 52700.32 88888.00 2007-10-24 13:56:55.905 297 18216.09 46.16 52700.33 88888.00 2007-10-24 13:56:56.405 297 18216.07 46.21 52700.40 88888.00 2007-10-24 13:56:56.905 297 18216.01 46.26 52700.44 88888.00 2007-10-24 13:56:57.405 297 18215.92 46.19 52700.46 88888.00 2007-10-24 13:56:57.905 297 18215.98 46.20 52700.45 88888.00 2007-10-24 13:56:58.405 297 18215.93 46.19 52700.45 88888.00 2007-10-24 13:56:58.905 297 18216.06 46.16 52700.41 88888.00 2007-10-24 13:56:59.405 297 18216.05 46.12 52700.41 88888.00 2007-10-24 13:56:59.905 297 18216.02 46.15 52700.24 88888.00 2007-10-24 13:57:00.405 297 18215.95 46.20 52700.35 88888.00 2007-10-24 13:57:00.905 297 18215.97 46.23 52700.38 88888.00 2007-10-24 13:57:01.405 297 18215.98 46.21 52700.29 88888.00 2007-10-24 13:57:01.905 297 18216.03 46.22 52700.20 88888.00 2007-10-24 13:57:02.405 297 18216.07 46.20 52700.16 88888.00 2007-10-24 13:57:02.905 297 18216.09 46.20 52700.12 88888.00 2007-10-24 13:57:03.405 297 18216.13 46.22 52700.17 88888.00 2007-10-24 13:57:03.905 297 18215.96 46.24 52700.16 88888.00 2007-10-24 13:57:04.405 297 18216.04 46.20 52700.20 88888.00 2007-10-24 13:57:04.905 297 18216.04 46.19 52700.26 88888.00 2007-10-24 13:57:05.405 297 18216.09 46.31 52700.19 88888.00 2007-10-24 13:57:05.905 297 18216.15 46.31 52700.23 88888.00 2007-10-24 13:57:06.405 297 18216.07 46.25 52700.24 88888.00 2007-10-24 13:57:06.905 297 18216.06 46.20 52700.29 88888.00 2007-10-24 13:57:07.405 297 18216.02 46.24 52700.23 88888.00 2007-10-24 13:57:07.905 297 18216.03 46.29 52700.21 88888.00 2007-10-24 13:57:08.405 297 18216.12 46.28 52700.24 88888.00 2007-10-24 13:57:08.905 297 18216.20 46.22 52700.29 88888.00 2007-10-24 13:57:09.405 297 18216.12 46.15 52700.20 88888.00 2007-10-24 13:57:09.905 297 18216.06 46.18 52700.29 88888.00 2007-10-24 13:57:10.405 297 18216.06 46.19 52700.30 88888.00 2007-10-24 13:57:10.905 297 18216.15 46.14 52700.27 88888.00 2007-10-24 13:57:11.405 297 18216.25 46.12 52700.22 88888.00 2007-10-24 13:57:11.905 297 18216.10 46.09 52700.21 88888.00 2007-10-24 13:57:12.405 297 18215.91 46.04 52700.28 88888.00 2007-10-24 13:57:12.905 297 18215.96 45.98 52700.31 88888.00 2007-10-24 13:57:13.405 297 18216.06 46.07 52700.21 88888.00 2007-10-24 13:57:13.905 297 18216.16 46.22 52700.17 88888.00 2007-10-24 13:57:14.405 297 18216.21 46.22 52700.34 88888.00 2007-10-24 13:57:14.905 297 18216.26 46.16 52700.37 88888.00 2007-10-24 13:57:15.405 297 18216.19 46.13 52700.23 88888.00 2007-10-24 13:57:15.905 297 18216.28 46.10 52700.20 88888.00 2007-10-24 13:57:16.405 297 18216.17 46.08 52700.22 88888.00 2007-10-24 13:57:16.905 297 18216.24 46.06 52700.11 88888.00 2007-10-24 13:57:17.405 297 18216.10 46.18 52700.09 88888.00 2007-10-24 13:57:17.905 297 18216.04 46.21 52700.11 88888.00 2007-10-24 13:57:18.405 297 18216.01 46.16 52700.16 88888.00 2007-10-24 13:57:18.905 297 18215.97 46.20 52700.10 88888.00 2007-10-24 13:57:19.405 297 18215.96 46.20 52700.18 88888.00 2007-10-24 13:57:19.905 297 18215.91 46.11 52700.16 88888.00 2007-10-24 13:57:20.405 297 18216.05 46.09 52700.15 88888.00 2007-10-24 13:57:20.905 297 18216.20 46.12 52700.11 88888.00 2007-10-24 13:57:21.405 297 18216.14 46.10 52700.10 88888.00 2007-10-24 13:57:21.905 297 18216.08 46.09 52700.17 88888.00 2007-10-24 13:57:22.405 297 18215.84 46.16 52700.18 88888.00 2007-10-24 13:57:22.905 297 18216.08 46.11 52700.10 88888.00 2007-10-24 13:57:23.405 297 18216.13 46.10 52700.06 88888.00 2007-10-24 13:57:23.905 297 18216.20 46.07 52700.10 88888.00 2007-10-24 13:57:24.405 297 18216.06 46.04 52700.16 88888.00 2007-10-24 13:57:24.905 297 18216.05 46.04 52700.14 88888.00 2007-10-24 13:57:25.405 297 18216.19 46.08 52700.03 88888.00 2007-10-24 13:57:25.905 297 18216.13 46.09 52700.03 88888.00 2007-10-24 13:57:26.405 297 18216.29 46.08 52700.11 88888.00 2007-10-24 13:57:26.905 297 18216.30 46.03 52700.15 88888.00 2007-10-24 13:57:27.405 297 18216.39 45.99 52700.12 88888.00 2007-10-24 13:57:27.905 297 18216.38 46.00 52700.19 88888.00 2007-10-24 13:57:28.405 297 18216.23 45.97 52700.28 88888.00 2007-10-24 13:57:28.905 297 18216.27 45.91 52700.21 88888.00 2007-10-24 13:57:29.405 297 18216.27 45.98 52700.09 88888.00 2007-10-24 13:57:29.905 297 18216.26 46.10 52700.10 88888.00 2007-10-24 13:57:30.405 297 18216.31 46.16 52700.21 88888.00 2007-10-24 13:57:30.905 297 18216.38 46.14 52700.27 88888.00 2007-10-24 13:57:31.405 297 18216.25 46.01 52700.27 88888.00 2007-10-24 13:57:31.905 297 18216.20 46.01 52700.23 88888.00 2007-10-24 13:57:32.405 297 18216.29 46.03 52700.26 88888.00 2007-10-24 13:57:32.905 297 18216.32 46.02 52700.19 88888.00 2007-10-24 13:57:33.405 297 18216.20 46.04 52700.07 88888.00 2007-10-24 13:57:33.905 297 18216.28 46.03 52700.08 88888.00 2007-10-24 13:57:34.405 297 18216.46 46.01 52700.00 88888.00 2007-10-24 13:57:34.905 297 18216.38 46.01 52700.07 88888.00 2007-10-24 13:57:35.405 297 18216.39 46.05 52700.09 88888.00 2007-10-24 13:57:35.905 297 18216.31 46.07 52700.15 88888.00 2007-10-24 13:57:36.405 297 18216.34 45.98 52700.17 88888.00 2007-10-24 13:57:36.905 297 18216.42 46.00 52700.22 88888.00 2007-10-24 13:57:37.405 297 18216.43 46.06 52700.16 88888.00 2007-10-24 13:57:37.905 297 18216.30 46.04 52700.18 88888.00 2007-10-24 13:57:38.405 297 18216.15 46.08 52700.29 88888.00 2007-10-24 13:57:38.905 297 18216.17 46.08 52700.26 88888.00 2007-10-24 13:57:39.405 297 18216.35 46.13 52700.23 88888.00 2007-10-24 13:57:39.905 297 18216.37 46.09 52700.19 88888.00 2007-10-24 13:57:40.405 297 18216.27 46.08 52700.18 88888.00 2007-10-24 13:57:40.905 297 18216.05 46.08 52700.24 88888.00 2007-10-24 13:57:41.405 297 18216.18 46.07 52700.27 88888.00 2007-10-24 13:57:41.905 297 18216.28 46.03 52700.22 88888.00 2007-10-24 13:57:42.405 297 18216.29 46.08 52700.21 88888.00 2007-10-24 13:57:42.905 297 18216.30 46.12 52700.24 88888.00 2007-10-24 13:57:43.405 297 18216.19 46.07 52700.24 88888.00 2007-10-24 13:57:43.905 297 18216.14 46.02 52700.18 88888.00 2007-10-24 13:57:44.405 297 18216.08 46.03 52700.23 88888.00 2007-10-24 13:57:44.905 297 18215.98 46.05 52700.15 88888.00 2007-10-24 13:57:45.405 297 18215.84 46.03 52700.03 88888.00 2007-10-24 13:57:45.905 297 18215.99 45.97 52700.06 88888.00 2007-10-24 13:57:46.405 297 18216.02 46.04 52700.17 88888.00 2007-10-24 13:57:46.905 297 18216.05 46.08 52700.24 88888.00 2007-10-24 13:57:47.405 297 18216.14 45.98 52700.24 88888.00 2007-10-24 13:57:47.905 297 18216.07 46.01 52700.22 88888.00 2007-10-24 13:57:48.405 297 18216.16 46.03 52700.15 88888.00 2007-10-24 13:57:48.905 297 18216.19 46.02 52700.12 88888.00 2007-10-24 13:57:49.405 297 18216.20 46.00 52700.24 88888.00 2007-10-24 13:57:49.905 297 18216.18 45.97 52700.33 88888.00 2007-10-24 13:57:50.405 297 18216.20 46.05 52700.30 88888.00 2007-10-24 13:57:50.905 297 18216.21 46.05 52700.32 88888.00 2007-10-24 13:57:51.405 297 18216.10 46.04 52700.27 88888.00 2007-10-24 13:57:51.905 297 18216.03 46.05 52700.26 88888.00 2007-10-24 13:57:52.405 297 18216.08 46.13 52700.23 88888.00 2007-10-24 13:57:52.905 297 18216.12 46.16 52700.16 88888.00 2007-10-24 13:57:53.405 297 18216.17 46.18 52700.17 88888.00 2007-10-24 13:57:53.905 297 18216.17 46.23 52700.17 88888.00 2007-10-24 13:57:54.405 297 18216.27 46.29 52700.23 88888.00 2007-10-24 13:57:54.905 297 18216.26 46.25 52700.19 88888.00 2007-10-24 13:57:55.405 297 18216.17 46.25 52700.19 88888.00 2007-10-24 13:57:55.905 297 18216.21 46.20 52700.24 88888.00 2007-10-24 13:57:56.405 297 18216.17 46.22 52700.22 88888.00 2007-10-24 13:57:56.905 297 18216.14 46.22 52700.18 88888.00 2007-10-24 13:57:57.405 297 18216.19 46.25 52700.18 88888.00 2007-10-24 13:57:57.905 297 18216.24 46.25 52700.07 88888.00 2007-10-24 13:57:58.405 297 18216.18 46.16 52700.04 88888.00 2007-10-24 13:57:58.905 297 18216.09 46.16 52700.16 88888.00 2007-10-24 13:57:59.405 297 18215.99 46.23 52700.17 88888.00 2007-10-24 13:57:59.905 297 18215.99 46.22 52700.10 88888.00 2007-10-24 13:58:00.405 297 18216.09 46.20 52700.08 88888.00 2007-10-24 13:58:00.905 297 18216.18 46.16 52700.08 88888.00 2007-10-24 13:58:01.405 297 18216.14 46.26 52700.08 88888.00 2007-10-24 13:58:01.905 297 18216.14 46.20 52700.07 88888.00 2007-10-24 13:58:02.405 297 18216.09 46.13 52700.03 88888.00 2007-10-24 13:58:02.905 297 18216.15 46.06 52699.99 88888.00 2007-10-24 13:58:03.405 297 18216.12 46.06 52699.88 88888.00 2007-10-24 13:58:03.905 297 18216.07 46.08 52699.87 88888.00 2007-10-24 13:58:04.405 297 18216.12 46.11 52700.10 88888.00 2007-10-24 13:58:04.905 297 18216.04 46.13 52700.11 88888.00 2007-10-24 13:58:05.405 297 18215.98 46.12 52700.15 88888.00 2007-10-24 13:58:05.905 297 18215.95 46.15 52700.15 88888.00 2007-10-24 13:58:06.405 297 18216.02 46.18 52700.20 88888.00 2007-10-24 13:58:06.905 297 18216.12 46.22 52700.29 88888.00 2007-10-24 13:58:07.405 297 18216.06 46.19 52700.30 88888.00 2007-10-24 13:58:07.905 297 18215.97 46.16 52700.30 88888.00 2007-10-24 13:58:08.405 297 18215.94 46.21 52700.24 88888.00 2007-10-24 13:58:08.905 297 18215.82 46.25 52700.23 88888.00 2007-10-24 13:58:09.405 297 18215.82 46.22 52700.27 88888.00 2007-10-24 13:58:09.905 297 18215.85 46.21 52700.31 88888.00 2007-10-24 13:58:10.405 297 18215.87 46.23 52700.27 88888.00 2007-10-24 13:58:10.905 297 18215.95 46.25 52700.22 88888.00 2007-10-24 13:58:11.405 297 18215.99 46.23 52700.31 88888.00 2007-10-24 13:58:11.905 297 18215.99 46.39 52700.38 88888.00 2007-10-24 13:58:12.405 297 18216.05 46.40 52700.33 88888.00 2007-10-24 13:58:12.905 297 18215.93 46.35 52700.18 88888.00 2007-10-24 13:58:13.405 297 18215.90 46.31 52700.16 88888.00 2007-10-24 13:58:13.905 297 18216.01 46.33 52700.23 88888.00 2007-10-24 13:58:14.405 297 18215.99 46.36 52700.28 88888.00 2007-10-24 13:58:14.905 297 18215.97 46.25 52700.31 88888.00 2007-10-24 13:58:15.405 297 18216.02 46.29 52700.23 88888.00 2007-10-24 13:58:15.905 297 18216.08 46.36 52700.11 88888.00 2007-10-24 13:58:16.405 297 18216.03 46.42 52700.02 88888.00 2007-10-24 13:58:16.905 297 18215.95 46.41 52700.00 88888.00 2007-10-24 13:58:17.405 297 18215.99 46.38 52700.06 88888.00 2007-10-24 13:58:17.905 297 18216.03 46.38 52700.15 88888.00 2007-10-24 13:58:18.405 297 18216.02 46.35 52700.18 88888.00 2007-10-24 13:58:18.905 297 18216.08 46.36 52700.09 88888.00 2007-10-24 13:58:19.405 297 18216.04 46.49 52700.06 88888.00 2007-10-24 13:58:19.905 297 18216.05 46.54 52700.17 88888.00 2007-10-24 13:58:20.405 297 18216.14 46.48 52700.15 88888.00 2007-10-24 13:58:20.905 297 18215.97 46.45 52700.22 88888.00 2007-10-24 13:58:21.405 297 18216.07 46.52 52700.29 88888.00 2007-10-24 13:58:21.905 297 18216.19 46.48 52700.27 88888.00 2007-10-24 13:58:22.405 297 18216.02 46.40 52700.28 88888.00 2007-10-24 13:58:22.905 297 18216.10 46.39 52700.30 88888.00 2007-10-24 13:58:23.405 297 18216.05 46.39 52700.28 88888.00 2007-10-24 13:58:23.905 297 18215.96 46.34 52700.26 88888.00 2007-10-24 13:58:24.405 297 18216.13 46.45 52700.35 88888.00 2007-10-24 13:58:24.905 297 18216.09 46.41 52700.35 88888.00 2007-10-24 13:58:25.402 297 18215.96 46.40 52700.19 88888.00 2007-10-24 13:58:25.902 297 18215.81 46.39 52700.17 88888.00 2007-10-24 13:58:26.402 297 18215.84 46.39 52700.15 88888.00 2007-10-24 13:58:26.902 297 18216.01 46.36 52700.17 88888.00 2007-10-24 13:58:27.402 297 18215.98 46.32 52700.09 88888.00 2007-10-24 13:58:27.902 297 18216.04 46.28 52699.92 88888.00 2007-10-24 13:58:28.402 297 18215.98 46.47 52699.92 88888.00 2007-10-24 13:58:28.902 297 18215.93 46.55 52699.95 88888.00 2007-10-24 13:58:29.402 297 18216.08 46.39 52699.98 88888.00 2007-10-24 13:58:29.902 297 18215.98 46.38 52700.09 88888.00 2007-10-24 13:58:30.402 297 18215.90 46.39 52700.11 88888.00 2007-10-24 13:58:30.902 297 18216.02 46.35 52700.00 88888.00 2007-10-24 13:58:31.402 297 18215.96 46.33 52700.16 88888.00 2007-10-24 13:58:31.902 297 18215.67 46.35 52700.26 88888.00 2007-10-24 13:58:32.402 297 18215.65 46.34 52700.21 88888.00 2007-10-24 13:58:32.902 297 18215.88 46.31 52700.11 88888.00 2007-10-24 13:58:33.402 297 18215.93 46.41 52700.15 88888.00 2007-10-24 13:58:33.902 297 18215.74 46.45 52700.18 88888.00 2007-10-24 13:58:34.402 297 18215.71 46.43 52700.21 88888.00 2007-10-24 13:58:34.902 297 18215.73 46.46 52700.27 88888.00 2007-10-24 13:58:35.402 297 18215.82 46.51 52700.18 88888.00 2007-10-24 13:58:35.902 297 18215.76 46.54 52700.14 88888.00 2007-10-24 13:58:36.402 297 18215.85 46.54 52700.16 88888.00 2007-10-24 13:58:36.902 297 18215.82 46.58 52700.16 88888.00 2007-10-24 13:58:37.402 297 18215.84 46.48 52700.19 88888.00 2007-10-24 13:58:37.902 297 18216.02 46.42 52700.30 88888.00 2007-10-24 13:58:38.402 297 18215.87 46.40 52700.32 88888.00 2007-10-24 13:58:38.902 297 18215.75 46.43 52700.24 88888.00 2007-10-24 13:58:39.402 297 18215.62 46.39 52700.16 88888.00 2007-10-24 13:58:39.902 297 18215.60 46.31 52700.12 88888.00 2007-10-24 13:58:40.402 297 18215.55 46.31 52700.06 88888.00 2007-10-24 13:58:40.902 297 18215.56 46.31 52700.05 88888.00 2007-10-24 13:58:41.402 297 18215.48 46.35 52699.95 88888.00 2007-10-24 13:58:41.902 297 18215.50 46.37 52700.12 88888.00 2007-10-24 13:58:42.402 297 18215.59 46.42 52700.24 88888.00 2007-10-24 13:58:42.902 297 18215.60 46.43 52700.21 88888.00 2007-10-24 13:58:43.402 297 18215.60 46.39 52700.08 88888.00 2007-10-24 13:58:43.902 297 18215.72 46.39 52700.16 88888.00 2007-10-24 13:58:44.402 297 18215.74 46.46 52700.22 88888.00 2007-10-24 13:58:44.902 297 18215.85 46.47 52700.21 88888.00 2007-10-24 13:58:45.402 297 18215.74 46.53 52700.26 88888.00 2007-10-24 13:58:45.902 297 18215.67 46.52 52700.17 88888.00 2007-10-24 13:58:46.402 297 18215.61 46.47 52700.19 88888.00 2007-10-24 13:58:46.902 297 18215.59 46.39 52700.24 88888.00 2007-10-24 13:58:47.402 297 18215.55 46.35 52700.24 88888.00 2007-10-24 13:58:47.902 297 18215.53 46.39 52700.09 88888.00 2007-10-24 13:58:48.402 297 18215.62 46.43 52700.05 88888.00 2007-10-24 13:58:48.902 297 18215.64 46.41 52700.12 88888.00 2007-10-24 13:58:49.402 297 18215.64 46.33 52700.09 88888.00 2007-10-24 13:58:49.902 297 18215.70 46.28 52700.05 88888.00 2007-10-24 13:58:50.402 297 18215.67 46.23 52700.04 88888.00 2007-10-24 13:58:50.902 297 18215.67 46.28 52700.00 88888.00 2007-10-24 13:58:51.402 297 18215.77 46.35 52700.02 88888.00 2007-10-24 13:58:51.902 297 18215.71 46.38 52700.04 88888.00 2007-10-24 13:58:52.402 297 18215.60 46.43 52699.98 88888.00 2007-10-24 13:58:52.902 297 18215.60 46.38 52699.87 88888.00 2007-10-24 13:58:53.402 297 18215.54 46.40 52699.84 88888.00 2007-10-24 13:58:53.902 297 18215.58 46.38 52699.91 88888.00 2007-10-24 13:58:54.402 297 18215.70 46.35 52700.05 88888.00 2007-10-24 13:58:54.902 297 18215.64 46.38 52700.09 88888.00 2007-10-24 13:58:55.402 297 18215.73 46.39 52700.05 88888.00 2007-10-24 13:58:55.902 297 18215.77 46.40 52700.07 88888.00 2007-10-24 13:58:56.402 297 18215.71 46.40 52699.94 88888.00 2007-10-24 13:58:56.902 297 18215.76 46.34 52699.83 88888.00 2007-10-24 13:58:57.402 297 18215.72 46.39 52699.83 88888.00 2007-10-24 13:58:57.902 297 18215.59 46.34 52699.89 88888.00 2007-10-24 13:58:58.402 297 18215.64 46.29 52699.91 88888.00 2007-10-24 13:58:58.902 297 18215.64 46.35 52699.88 88888.00 2007-10-24 13:58:59.402 297 18215.69 46.46 52699.98 88888.00 2007-10-24 13:58:59.902 297 18215.66 46.41 52700.07 88888.00 2007-10-24 13:59:00.402 297 18215.66 46.48 52700.09 88888.00 2007-10-24 13:59:00.902 297 18215.50 46.49 52700.07 88888.00 2007-10-24 13:59:01.402 297 18215.42 46.40 52700.02 88888.00 2007-10-24 13:59:01.902 297 18215.48 46.40 52700.10 88888.00 2007-10-24 13:59:02.402 297 18215.53 46.45 52700.10 88888.00 2007-10-24 13:59:02.902 297 18215.53 46.44 52700.09 88888.00 2007-10-24 13:59:03.402 297 18215.56 46.44 52700.03 88888.00 2007-10-24 13:59:03.902 297 18215.69 46.48 52700.05 88888.00 2007-10-24 13:59:04.402 297 18215.64 46.47 52699.92 88888.00 2007-10-24 13:59:04.902 297 18215.41 46.46 52699.84 88888.00 2007-10-24 13:59:05.402 297 18215.55 46.44 52699.75 88888.00 2007-10-24 13:59:05.902 297 18215.56 46.45 52699.89 88888.00 2007-10-24 13:59:06.402 297 18215.48 46.48 52700.07 88888.00 2007-10-24 13:59:06.902 297 18215.56 46.46 52700.08 88888.00 2007-10-24 13:59:07.402 297 18215.61 46.41 52700.04 88888.00 2007-10-24 13:59:07.902 297 18215.67 46.43 52700.08 88888.00 2007-10-24 13:59:08.402 297 18215.65 46.43 52699.99 88888.00 2007-10-24 13:59:08.902 297 18215.62 46.46 52700.03 88888.00 2007-10-24 13:59:09.402 297 18215.76 46.52 52699.98 88888.00 2007-10-24 13:59:09.902 297 18215.76 46.55 52699.99 88888.00 2007-10-24 13:59:10.402 297 18215.79 46.59 52700.07 88888.00 2007-10-24 13:59:10.902 297 18215.72 46.48 52699.99 88888.00 2007-10-24 13:59:11.402 297 18215.77 46.45 52700.05 88888.00 2007-10-24 13:59:11.902 297 18215.59 46.44 52700.07 88888.00 2007-10-24 13:59:12.402 297 18215.43 46.41 52700.07 88888.00 2007-10-24 13:59:12.902 297 18215.36 46.39 52699.96 88888.00 2007-10-24 13:59:13.402 297 18215.49 46.52 52700.00 88888.00 2007-10-24 13:59:13.902 297 18215.49 46.53 52699.92 88888.00 2007-10-24 13:59:14.402 297 18215.53 46.44 52699.97 88888.00 2007-10-24 13:59:14.902 297 18215.47 46.31 52700.00 88888.00 2007-10-24 13:59:15.402 297 18215.56 46.28 52700.10 88888.00 2007-10-24 13:59:15.902 297 18215.72 46.23 52700.14 88888.00 2007-10-24 13:59:16.402 297 18215.48 46.25 52700.14 88888.00 2007-10-24 13:59:16.902 297 18215.53 46.33 52700.14 88888.00 2007-10-24 13:59:17.402 297 18215.67 46.36 52700.08 88888.00 2007-10-24 13:59:17.902 297 18215.59 46.43 52700.09 88888.00 2007-10-24 13:59:18.402 297 18215.80 46.41 52700.12 88888.00 2007-10-24 13:59:18.902 297 18215.72 46.40 52700.18 88888.00 2007-10-24 13:59:19.402 297 18215.66 46.31 52700.06 88888.00 2007-10-24 13:59:19.902 297 18215.63 46.28 52700.00 88888.00 2007-10-24 13:59:20.402 297 18215.55 46.35 52700.00 88888.00 2007-10-24 13:59:20.902 297 18215.64 46.39 52700.00 88888.00 2007-10-24 13:59:21.402 297 18215.62 46.37 52700.00 88888.00 2007-10-24 13:59:21.902 297 18215.56 46.41 52700.04 88888.00 2007-10-24 13:59:22.402 297 18215.55 46.45 52700.11 88888.00 2007-10-24 13:59:22.902 297 18215.52 46.47 52700.00 88888.00 2007-10-24 13:59:23.402 297 18215.62 46.46 52699.95 88888.00 2007-10-24 13:59:23.902 297 18215.59 46.45 52700.03 88888.00 2007-10-24 13:59:24.402 297 18215.69 46.43 52700.03 88888.00 2007-10-24 13:59:24.902 297 18215.40 46.38 52700.00 88888.00 2007-10-24 13:59:25.402 297 18215.45 46.39 52699.96 88888.00 2007-10-24 13:59:25.902 297 18215.47 46.36 52699.89 88888.00 2007-10-24 13:59:26.402 297 18215.43 46.33 52699.88 88888.00 2007-10-24 13:59:26.902 297 18215.38 46.35 52700.05 88888.00 2007-10-24 13:59:27.402 297 18215.39 46.44 52699.99 88888.00 2007-10-24 13:59:27.902 297 18215.41 46.53 52699.93 88888.00 2007-10-24 13:59:28.402 297 18215.48 46.53 52699.93 88888.00 2007-10-24 13:59:28.902 297 18215.52 46.55 52700.05 88888.00 2007-10-24 13:59:29.402 297 18215.41 46.55 52699.97 88888.00 2007-10-24 13:59:29.902 297 18215.39 46.53 52700.10 88888.00 2007-10-24 13:59:30.402 297 18215.33 46.59 52700.17 88888.00 2007-10-24 13:59:30.902 297 18215.26 46.60 52700.27 88888.00 2007-10-24 13:59:31.402 297 18215.38 46.63 52700.24 88888.00 2007-10-24 13:59:31.902 297 18215.42 46.63 52700.21 88888.00 2007-10-24 13:59:32.402 297 18215.28 46.56 52700.11 88888.00 2007-10-24 13:59:32.902 297 18215.30 46.47 52700.11 88888.00 2007-10-24 13:59:33.402 297 18215.39 46.47 52700.20 88888.00 2007-10-24 13:59:33.902 297 18215.41 46.40 52700.21 88888.00 2007-10-24 13:59:34.402 297 18215.44 46.41 52700.16 88888.00 2007-10-24 13:59:34.902 297 18215.32 46.43 52700.16 88888.00 2007-10-24 13:59:35.402 297 18215.36 46.48 52700.17 88888.00 2007-10-24 13:59:35.902 297 18215.23 46.52 52700.12 88888.00 2007-10-24 13:59:36.402 297 18215.17 46.59 52700.27 88888.00 2007-10-24 13:59:36.902 297 18215.08 46.59 52700.30 88888.00 2007-10-24 13:59:37.402 297 18215.23 46.54 52700.16 88888.00 2007-10-24 13:59:37.902 297 18215.29 46.57 52700.15 88888.00 2007-10-24 13:59:38.402 297 18215.37 46.53 52700.31 88888.00 2007-10-24 13:59:38.902 297 18215.38 46.53 52700.26 88888.00 2007-10-24 13:59:39.402 297 18215.39 46.56 52700.12 88888.00 2007-10-24 13:59:39.902 297 18215.42 46.49 52700.17 88888.00 2007-10-24 13:59:40.402 297 18215.47 46.51 52700.22 88888.00 2007-10-24 13:59:40.902 297 18215.42 46.54 52700.21 88888.00 2007-10-24 13:59:41.402 297 18215.30 46.54 52700.09 88888.00 2007-10-24 13:59:41.902 297 18215.28 46.62 52699.95 88888.00 2007-10-24 13:59:42.402 297 18215.26 46.58 52700.03 88888.00 2007-10-24 13:59:42.902 297 18215.15 46.55 52699.98 88888.00 2007-10-24 13:59:43.402 297 18215.00 46.64 52700.04 88888.00 2007-10-24 13:59:43.902 297 18215.32 46.76 52700.10 88888.00 2007-10-24 13:59:44.402 297 18215.36 46.76 52700.17 88888.00 2007-10-24 13:59:44.902 297 18215.23 46.78 52700.10 88888.00 2007-10-24 13:59:45.402 297 18215.14 46.75 52700.07 88888.00 2007-10-24 13:59:45.902 297 18214.98 46.74 52700.15 88888.00 2007-10-24 13:59:46.402 297 18215.15 46.71 52700.09 88888.00 2007-10-24 13:59:46.902 297 18215.11 46.72 52700.11 88888.00 2007-10-24 13:59:47.402 297 18215.03 46.64 52700.18 88888.00 2007-10-24 13:59:47.902 297 18215.03 46.60 52700.22 88888.00 2007-10-24 13:59:48.402 297 18215.01 46.54 52700.22 88888.00 2007-10-24 13:59:48.902 297 18215.03 46.64 52700.17 88888.00 2007-10-24 13:59:49.402 297 18215.11 46.74 52700.16 88888.00 2007-10-24 13:59:49.902 297 18215.00 46.84 52700.19 88888.00 2007-10-24 13:59:50.402 297 18214.93 46.78 52700.27 88888.00 2007-10-24 13:59:50.902 297 18214.84 46.76 52700.24 88888.00 2007-10-24 13:59:51.402 297 18214.86 46.85 52700.24 88888.00 2007-10-24 13:59:51.902 297 18214.91 46.87 52700.40 88888.00 2007-10-24 13:59:52.402 297 18214.91 46.85 52700.28 88888.00 2007-10-24 13:59:52.902 297 18214.83 46.84 52700.10 88888.00 2007-10-24 13:59:53.402 297 18214.91 46.76 52700.11 88888.00 2007-10-24 13:59:53.902 297 18214.79 46.71 52700.15 88888.00 2007-10-24 13:59:54.402 297 18214.83 46.73 52700.19 88888.00 2007-10-24 13:59:54.902 297 18214.98 46.77 52700.23 88888.00 2007-10-24 13:59:55.402 297 18214.69 46.70 52700.22 88888.00 2007-10-24 13:59:55.902 297 18214.33 46.74 52700.17 88888.00 2007-10-24 13:59:56.402 297 18214.58 46.76 52700.07 88888.00 2007-10-24 13:59:56.902 297 18214.89 46.72 52699.98 88888.00 2007-10-24 13:59:57.402 297 18214.85 46.72 52700.08 88888.00 2007-10-24 13:59:57.902 297 18214.65 46.71 52700.15 88888.00 2007-10-24 13:59:58.402 297 18214.62 46.75 52700.20 88888.00 2007-10-24 13:59:58.902 297 18214.58 46.72 52700.27 88888.00 2007-10-24 13:59:59.402 297 18214.60 46.71 52700.33 88888.00 2007-10-24 13:59:59.902 297 18214.86 46.71 52700.27 88888.00 2007-10-24 14:00:00.402 297 18214.69 46.73 52700.21 88888.00 2007-10-24 14:00:00.902 297 18214.74 46.72 52700.23 88888.00 2007-10-24 14:00:01.402 297 18214.74 46.71 52700.30 88888.00 2007-10-24 14:00:01.902 297 18214.74 46.71 52700.21 88888.00 2007-10-24 14:00:02.402 297 18214.74 46.71 52700.07 88888.00 2007-10-24 14:00:02.902 297 18214.72 46.71 52700.09 88888.00 2007-10-24 14:00:03.402 297 18214.77 46.69 52700.15 88888.00 2007-10-24 14:00:03.902 297 18214.78 46.59 52700.03 88888.00 2007-10-24 14:00:04.402 297 18214.82 46.52 52699.94 88888.00 2007-10-24 14:00:04.902 297 18214.83 46.65 52699.86 88888.00 2007-10-24 14:00:05.402 297 18214.87 46.70 52699.89 88888.00 2007-10-24 14:00:05.902 297 18214.93 46.66 52700.06 88888.00 2007-10-24 14:00:06.402 297 18214.96 46.67 52700.08 88888.00 2007-10-24 14:00:06.902 297 18214.91 46.68 52699.94 88888.00 2007-10-24 14:00:06.402 297 18214.85 46.64 52699.94 88888.00 2007-10-24 14:00:07.902 297 18214.87 46.52 52700.02 88888.00 2007-10-24 14:00:08.402 297 18214.93 46.48 52700.07 88888.00 2007-10-24 14:00:08.902 297 18214.85 46.45 52700.03 88888.00 2007-10-24 14:00:09.402 297 18214.87 46.49 52699.86 88888.00 2007-10-24 14:00:09.902 297 18214.87 46.52 52699.91 88888.00 2007-10-24 14:00:10.402 297 18214.97 46.44 52699.89 88888.00 2007-10-24 14:00:10.902 297 18215.16 46.45 52699.80 88888.00 2007-10-24 14:00:11.402 297 18214.99 46.51 52699.77 88888.00 2007-10-24 14:00:11.902 297 18214.79 46.47 52699.84 88888.00 2007-10-24 14:00:12.402 297 18215.04 46.53 52699.85 88888.00 2007-10-24 14:00:12.902 297 18215.09 46.53 52699.70 88888.00 2007-10-24 14:00:13.402 297 18214.58 46.59 52699.71 88888.00 2007-10-24 14:00:13.902 297 18214.73 46.55 52699.68 88888.00 2007-10-24 14:00:14.402 297 18214.93 46.54 52699.65 88888.00 2007-10-24 14:00:14.902 297 18214.82 46.45 52699.63 88888.00 2007-10-24 14:00:15.402 297 18214.79 46.41 52699.76 88888.00 2007-10-24 14:00:15.902 297 18214.94 46.43 52699.87 88888.00 2007-10-24 14:00:16.402 297 18214.90 46.39 52699.91 88888.00 2007-10-24 14:00:16.902 297 18214.96 46.40 52699.86 88888.00 2007-10-24 14:00:17.402 297 18214.98 46.41 52699.89 88888.00 2007-10-24 14:00:17.902 297 18215.04 46.42 52699.91 88888.00 2007-10-24 14:00:18.402 297 18215.03 46.38 52699.94 88888.00 2007-10-24 14:00:18.902 297 18215.03 46.35 52699.98 88888.00 2007-10-24 14:00:19.402 297 18215.05 46.32 52699.96 88888.00 2007-10-24 14:00:19.902 297 18214.93 46.28 52700.05 88888.00 2007-10-24 14:00:20.402 297 18214.94 46.30 52700.00 88888.00 2007-10-24 14:00:20.902 297 18214.84 46.31 52700.02 88888.00 2007-10-24 14:00:21.402 297 18214.90 46.37 52700.08 88888.00 2007-10-24 14:00:21.902 297 18214.90 46.38 52700.14 88888.00 2007-10-24 14:00:22.402 297 18214.90 46.38 52700.05 88888.00 2007-10-24 14:00:22.902 297 18214.85 46.31 52699.99 88888.00 2007-10-24 14:00:23.402 297 18214.83 46.32 52700.02 88888.00 2007-10-24 14:00:23.902 297 18214.85 46.26 52700.11 88888.00 2007-10-24 14:00:24.402 297 18214.95 46.19 52700.05 88888.00 2007-10-24 14:00:24.902 297 18215.00 46.20 52699.97 88888.00 2007-10-24 14:00:25.402 297 18214.87 46.26 52699.95 88888.00 2007-10-24 14:00:25.902 297 18214.88 46.22 52700.02 88888.00 2007-10-24 14:00:26.402 297 18215.00 46.16 52699.99 88888.00 2007-10-24 14:00:26.902 297 18214.96 46.15 52699.99 88888.00 2007-10-24 14:00:27.402 297 18214.91 46.23 52699.99 88888.00 2007-10-24 14:00:27.902 297 18214.95 46.21 52699.96 88888.00 2007-10-24 14:00:28.402 297 18214.85 46.12 52699.95 88888.00 2007-10-24 14:00:28.902 297 18214.76 46.04 52699.85 88888.00 2007-10-24 14:00:29.402 297 18214.71 46.04 52699.85 88888.00 2007-10-24 14:00:29.902 297 18214.88 46.09 52699.79 88888.00 2007-10-24 14:00:30.402 297 18214.98 46.07 52699.84 88888.00 2007-10-24 14:00:30.902 297 18214.84 46.06 52699.73 88888.00 2007-10-24 14:00:31.402 297 18214.85 46.02 52699.72 88888.00 2007-10-24 14:00:31.902 297 18214.85 45.99 52699.75 88888.00 2007-10-24 14:00:32.402 297 18214.85 45.91 52699.89 88888.00 2007-10-24 14:00:32.902 297 18214.89 45.89 52699.95 88888.00 2007-10-24 14:00:33.402 297 18214.89 46.00 52699.98 88888.00 2007-10-24 14:00:33.902 297 18215.03 45.99 52699.94 88888.00 2007-10-24 14:00:34.402 297 18215.11 45.97 52699.89 88888.00 2007-10-24 14:00:34.902 297 18215.08 45.99 52699.89 88888.00 2007-10-24 14:00:35.402 297 18215.08 45.98 52699.84 88888.00 2007-10-24 14:00:35.902 297 18215.05 46.01 52699.81 88888.00 2007-10-24 14:00:36.402 297 18214.72 46.12 52699.72 88888.00 2007-10-24 14:00:36.902 297 18214.75 46.18 52699.62 88888.00 2007-10-24 14:00:37.402 297 18214.96 46.23 52699.45 88888.00 2007-10-24 14:00:37.902 297 18214.98 46.16 52699.39 88888.00 2007-10-24 14:00:38.402 297 18214.94 46.14 52699.47 88888.00 2007-10-24 14:00:38.902 297 18214.74 46.13 52699.62 88888.00 2007-10-24 14:00:39.402 297 18214.78 46.18 52699.69 88888.00 2007-10-24 14:00:39.902 297 18214.78 46.22 52699.66 88888.00 2007-10-24 14:00:40.402 297 18214.72 46.26 52699.63 88888.00 2007-10-24 14:00:40.902 297 18214.85 46.22 52699.69 88888.00 2007-10-24 14:00:41.402 297 18215.14 46.15 52699.56 88888.00 2007-10-24 14:00:41.902 297 18215.11 46.20 52699.53 88888.00 2007-10-24 14:00:42.402 297 18215.11 46.15 52699.60 88888.00 2007-10-24 14:00:42.902 297 18215.08 46.21 52699.75 88888.00 2007-10-24 14:00:43.402 297 18214.91 46.24 52699.91 88888.00 2007-10-24 14:00:43.902 297 18215.20 46.28 52699.81 88888.00 2007-10-24 14:00:44.402 297 18214.96 46.21 52699.80 88888.00 2007-10-24 14:00:44.902 297 18214.79 46.24 52699.85 88888.00 2007-10-24 14:00:45.402 297 18214.83 46.19 52699.89 88888.00 2007-10-24 14:00:45.902 297 18214.96 46.15 52699.99 88888.00 2007-10-24 14:00:46.402 297 18214.86 46.23 52699.91 88888.00 2007-10-24 14:00:46.902 297 18214.68 46.36 52699.84 88888.00 2007-10-24 14:00:47.402 297 18214.56 46.42 52699.83 88888.00 2007-10-24 14:00:47.902 297 18214.58 46.42 52699.92 88888.00 2007-10-24 14:00:48.402 297 18214.67 46.34 52699.95 88888.00 2007-10-24 14:00:48.902 297 18214.58 46.39 52699.84 88888.00 2007-10-24 14:00:49.402 297 18214.77 46.39 52699.81 88888.00 2007-10-24 14:00:49.902 297 18214.90 46.39 52699.80 88888.00 2007-10-24 14:00:50.402 297 18214.87 46.41 52699.85 88888.00 2007-10-24 14:00:50.902 297 18214.82 46.44 52699.97 88888.00 2007-10-24 14:00:51.402 297 18214.72 46.47 52699.99 88888.00 2007-10-24 14:00:51.902 297 18214.68 46.45 52699.97 88888.00 2007-10-24 14:00:52.402 297 18214.67 46.44 52699.98 88888.00 2007-10-24 14:00:52.902 297 18214.74 46.42 52700.02 88888.00 2007-10-24 14:00:53.402 297 18214.77 46.55 52699.99 88888.00 2007-10-24 14:00:53.902 297 18214.68 46.57 52699.97 88888.00 2007-10-24 14:00:54.402 297 18214.73 46.44 52700.07 88888.00 2007-10-24 14:00:54.902 297 18214.74 46.39 52700.03 88888.00 2007-10-24 14:00:55.402 297 18214.60 46.46 52699.85 88888.00 2007-10-24 14:00:55.902 297 18214.65 46.59 52699.83 88888.00 2007-10-24 14:00:56.402 297 18214.69 46.56 52699.87 88888.00 2007-10-24 14:00:56.902 297 18214.67 46.47 52699.89 88888.00 2007-10-24 14:00:57.402 297 18214.75 46.51 52699.92 88888.00 2007-10-24 14:00:57.902 297 18214.96 46.53 52699.91 88888.00 2007-10-24 14:00:58.402 297 18214.97 46.48 52699.89 88888.00 2007-10-24 14:00:58.902 297 18214.86 46.48 52699.95 88888.00 2007-10-24 14:00:59.402 297 18214.67 46.49 52699.93 88888.00 2007-10-24 14:00:59.902 297 18214.66 46.51 52699.91 88888.00 2007-10-24 14:01:00.402 297 18214.63 46.44 52699.97 88888.00 2007-10-24 14:01:00.902 297 18214.74 46.40 52700.06 88888.00 2007-10-24 14:01:01.402 297 18214.86 46.43 52700.07 88888.00 2007-10-24 14:01:01.902 297 18214.69 46.42 52699.98 88888.00 2007-10-24 14:01:02.402 297 18214.68 46.39 52699.98 88888.00 2007-10-24 14:01:02.902 297 18214.64 46.41 52699.92 88888.00 2007-10-24 14:01:03.402 297 18214.67 46.43 52699.81 88888.00 2007-10-24 14:01:03.902 297 18214.71 46.41 52699.83 88888.00 2007-10-24 14:01:04.402 297 18214.61 46.44 52699.91 88888.00 2007-10-24 14:01:04.902 297 18214.63 46.46 52699.89 88888.00 2007-10-24 14:01:05.402 297 18214.63 46.44 52699.80 88888.00 2007-10-24 14:01:05.902 297 18214.68 46.33 52699.65 88888.00 2007-10-24 14:01:06.402 297 18214.76 46.29 52699.72 88888.00 2007-10-24 14:01:06.902 297 18214.75 46.24 52699.73 88888.00 2007-10-24 14:01:07.402 297 18214.76 46.26 52699.65 88888.00 2007-10-24 14:01:07.902 297 18214.74 46.29 52699.64 88888.00 2007-10-24 14:01:08.402 297 18214.87 46.27 52699.68 88888.00 2007-10-24 14:01:08.902 297 18214.74 46.21 52699.79 88888.00 2007-10-24 14:01:09.402 297 18214.86 46.26 52699.85 88888.00 2007-10-24 14:01:09.902 297 18214.98 46.41 52699.82 88888.00 2007-10-24 14:01:10.402 297 18215.01 46.52 52699.85 88888.00 2007-10-24 14:01:10.902 297 18214.79 46.41 52699.83 88888.00 2007-10-24 14:01:11.402 297 18214.72 46.27 52699.77 88888.00 2007-10-24 14:01:11.902 297 18214.69 46.30 52699.64 88888.00 2007-10-24 14:01:12.402 297 18214.68 46.30 52699.53 88888.00 2007-10-24 14:01:12.902 297 18214.73 46.28 52699.49 88888.00 2007-10-24 14:01:13.402 297 18214.82 46.25 52699.62 88888.00 2007-10-24 14:01:13.902 297 18214.85 46.22 52699.68 88888.00 2007-10-24 14:01:14.402 297 18214.75 46.15 52699.63 88888.00 2007-10-24 14:01:14.902 297 18214.83 46.23 52699.56 88888.00 2007-10-24 14:01:15.402 297 18214.86 46.23 52699.53 88888.00 2007-10-24 14:01:15.902 297 18214.82 46.19 52699.63 88888.00 2007-10-24 14:01:16.402 297 18214.75 46.23 52699.68 88888.00 2007-10-24 14:01:16.902 297 18214.83 46.26 52699.69 88888.00 2007-10-24 14:01:17.402 297 18214.90 46.30 52699.66 88888.00 2007-10-24 14:01:17.902 297 18214.93 46.28 52699.58 88888.00 2007-10-24 14:01:18.402 297 18214.77 46.34 52699.61 88888.00 2007-10-24 14:01:18.902 297 18214.75 46.31 52699.57 88888.00 2007-10-24 14:01:19.402 297 18214.79 46.33 52699.49 88888.00 2007-10-24 14:01:19.902 297 18214.87 46.38 52699.53 88888.00 2007-10-24 14:01:20.402 297 18214.74 46.25 52699.63 88888.00 2007-10-24 14:01:20.902 297 18214.66 46.20 52699.64 88888.00 2007-10-24 14:01:21.402 297 18214.75 46.18 52699.56 88888.00 2007-10-24 14:01:21.902 297 18214.79 46.14 52699.65 88888.00 2007-10-24 14:01:22.402 297 18214.73 46.09 52699.74 88888.00 2007-10-24 14:01:22.902 297 18214.85 46.05 52699.80 88888.00 2007-10-24 14:01:23.402 297 18214.74 46.12 52699.80 88888.00 2007-10-24 14:01:23.902 297 18214.86 46.25 52699.73 88888.00 2007-10-24 14:01:24.402 297 18214.91 46.25 52699.72 88888.00 2007-10-24 14:01:24.902 297 18214.71 46.22 52699.74 88888.00 2007-10-24 14:01:25.402 297 18214.60 46.16 52699.74 88888.00 2007-10-24 14:01:25.902 297 18214.67 46.09 52699.72 88888.00 2007-10-24 14:01:26.402 297 18214.73 46.06 52699.63 88888.00 2007-10-24 14:01:26.902 297 18214.86 46.10 52699.65 88888.00 2007-10-24 14:01:27.402 297 18214.93 46.08 52699.72 88888.00 2007-10-24 14:01:27.902 297 18214.88 46.14 52699.72 88888.00 2007-10-24 14:01:28.402 297 18214.96 46.14 52699.62 88888.00 2007-10-24 14:01:28.902 297 18214.94 46.08 52699.56 88888.00 2007-10-24 14:01:29.402 297 18214.75 46.12 52699.68 88888.00 2007-10-24 14:01:29.902 297 18214.94 46.13 52699.74 88888.00 2007-10-24 14:01:30.402 297 18215.17 46.18 52699.60 88888.00 2007-10-24 14:01:30.902 297 18215.11 46.16 52699.58 88888.00 2007-10-24 14:01:31.402 297 18215.06 46.14 52699.54 88888.00 2007-10-24 14:01:31.902 297 18215.01 46.20 52699.50 88888.00 2007-10-24 14:01:32.402 297 18215.00 46.28 52699.56 88888.00 2007-10-24 14:01:32.902 297 18215.00 46.31 52699.62 88888.00 2007-10-24 14:01:33.402 297 18214.97 46.30 52699.63 88888.00 2007-10-24 14:01:33.902 297 18214.97 46.27 52699.66 88888.00 2007-10-24 14:01:34.402 297 18214.90 46.26 52699.63 88888.00 2007-10-24 14:01:34.902 297 18214.66 46.29 52699.64 88888.00 2007-10-24 14:01:35.402 297 18214.43 46.28 52699.68 88888.00 2007-10-24 14:01:35.902 297 18214.54 46.21 52699.63 88888.00 2007-10-24 14:01:36.402 297 18214.86 46.21 52699.64 88888.00 2007-10-24 14:01:36.902 297 18214.82 46.21 52699.57 88888.00 2007-10-24 14:01:37.402 297 18214.78 46.20 52699.50 88888.00 2007-10-24 14:01:37.902 297 18214.55 46.18 52699.56 88888.00 2007-10-24 14:01:38.402 297 18214.50 46.14 52699.64 88888.00 2007-10-24 14:01:38.902 297 18214.64 46.10 52699.72 88888.00 2007-10-24 14:01:39.402 297 18214.73 46.14 52699.62 88888.00 2007-10-24 14:01:39.902 297 18215.00 46.18 52699.59 88888.00 2007-10-24 14:01:40.402 297 18214.87 46.21 52699.66 88888.00 2007-10-24 14:01:40.902 297 18214.69 46.20 52699.73 88888.00 2007-10-24 14:01:41.402 297 18214.66 46.16 52699.75 88888.00 2007-10-24 14:01:41.902 297 18214.72 46.13 52699.69 88888.00 2007-10-24 14:01:42.402 297 18214.62 46.22 52699.74 88888.00 2007-10-24 14:01:42.902 297 18214.58 46.35 52699.74 88888.00 2007-10-24 14:01:43.402 297 18214.32 46.28 52699.62 88888.00 2007-10-24 14:01:43.902 297 18214.11 46.32 52699.56 88888.00 2007-10-24 14:01:44.402 297 18214.14 46.27 52699.56 88888.00 2007-10-24 14:01:44.902 297 18214.38 46.33 52699.54 88888.00 2007-10-24 14:01:45.402 297 18214.28 46.45 52699.59 88888.00 2007-10-24 14:01:45.902 297 18214.46 46.53 52699.70 88888.00 2007-10-24 14:01:46.402 297 18214.56 46.39 52699.70 88888.00 2007-10-24 14:01:46.902 297 18214.35 46.36 52699.71 88888.00 2007-10-24 14:01:47.402 297 18214.29 46.30 52699.81 88888.00 2007-10-24 14:01:47.902 297 18214.34 46.32 52699.61 88888.00 2007-10-24 14:01:48.402 297 18214.38 46.44 52699.54 88888.00 2007-10-24 14:01:48.902 297 18214.41 46.42 52699.56 88888.00 2007-10-24 14:01:49.402 297 18214.33 46.41 52699.63 88888.00 2007-10-24 14:01:49.902 297 18214.40 46.43 52699.68 88888.00 2007-10-24 14:01:50.402 297 18214.30 46.46 52699.58 88888.00 2007-10-24 14:01:50.902 297 18214.29 46.49 52699.52 88888.00 2007-10-24 14:01:51.402 297 18214.33 46.40 52699.60 88888.00 2007-10-24 14:01:51.902 297 18214.29 46.41 52699.57 88888.00 2007-10-24 14:01:52.402 297 18214.27 46.42 52699.54 88888.00 2007-10-24 14:01:52.902 297 18214.21 46.41 52699.64 88888.00 2007-10-24 14:01:53.402 297 18214.20 46.42 52699.66 88888.00 2007-10-24 14:01:53.902 297 18214.24 46.46 52699.69 88888.00 2007-10-24 14:01:54.402 297 18214.23 46.45 52699.82 88888.00 2007-10-24 14:01:54.902 297 18214.35 46.48 52699.82 88888.00 2007-10-24 14:01:55.402 297 18214.24 46.56 52699.72 88888.00 2007-10-24 14:01:55.902 297 18214.23 46.64 52699.62 88888.00 2007-10-24 14:01:56.402 297 18214.23 46.63 52699.51 88888.00 2007-10-24 14:01:56.902 297 18214.29 46.59 52699.61 88888.00 2007-10-24 14:01:57.402 297 18214.19 46.55 52699.72 88888.00 2007-10-24 14:01:57.902 297 18214.19 46.62 52699.56 88888.00 2007-10-24 14:01:58.402 297 18214.24 46.62 52699.52 88888.00 2007-10-24 14:01:58.902 297 18214.23 46.57 52699.54 88888.00 2007-10-24 14:01:59.402 297 18214.18 46.46 52699.54 88888.00 2007-10-24 14:01:59.902 297 18214.21 46.41 52699.64 88888.00 2007-10-24 14:02:00.402 297 18214.23 46.44 52699.71 88888.00 2007-10-24 14:02:00.902 297 18214.14 46.42 52699.73 88888.00 2007-10-24 14:02:01.402 297 18214.18 46.45 52699.72 88888.00 2007-10-24 14:02:01.902 297 18214.15 46.47 52699.64 88888.00 2007-10-24 14:02:02.402 297 18214.13 46.52 52699.53 88888.00 2007-10-24 14:02:02.902 297 18214.12 46.60 52699.51 88888.00 2007-10-24 14:02:03.402 297 18214.13 46.68 52699.53 88888.00 2007-10-24 14:02:03.902 297 18214.12 46.71 52699.50 88888.00 2007-10-24 14:02:04.402 297 18214.11 46.64 52699.58 88888.00 2007-10-24 14:02:04.902 297 18214.12 46.60 52699.73 88888.00 2007-10-24 14:02:05.402 297 18214.18 46.65 52699.84 88888.00 2007-10-24 14:02:05.902 297 18214.29 46.60 52699.85 88888.00 2007-10-24 14:02:06.402 297 18214.22 46.60 52699.81 88888.00 2007-10-24 14:02:06.902 297 18214.18 46.69 52699.88 88888.00 2007-10-24 14:02:07.402 297 18214.21 46.66 52699.98 88888.00 2007-10-24 14:02:07.902 297 18214.21 46.64 52699.94 88888.00 2007-10-24 14:02:08.402 297 18214.14 46.63 52699.91 88888.00 2007-10-24 14:02:08.902 297 18214.23 46.68 52699.89 88888.00 2007-10-24 14:02:09.402 297 18214.15 46.66 52699.83 88888.00 2007-10-24 14:02:09.902 297 18214.15 46.59 52699.83 88888.00 2007-10-24 14:02:10.402 297 18214.19 46.57 52699.76 88888.00 2007-10-24 14:02:10.902 297 18214.14 46.54 52699.89 88888.00 2007-10-24 14:02:11.402 297 18214.06 46.52 52699.88 88888.00 2007-10-24 14:02:11.902 297 18214.02 46.60 52699.88 88888.00 2007-10-24 14:02:12.402 297 18214.02 46.63 52699.82 88888.00 2007-10-24 14:02:12.902 297 18214.06 46.71 52699.83 88888.00 2007-10-24 14:02:13.402 297 18214.04 46.69 52699.86 88888.00 2007-10-24 14:02:13.902 297 18214.13 46.72 52699.84 88888.00 2007-10-24 14:02:14.402 297 18214.19 46.77 52699.81 88888.00 2007-10-24 14:02:14.902 297 18214.03 46.81 52699.89 88888.00 2007-10-24 14:02:15.402 297 18213.77 46.85 52699.81 88888.00 2007-10-24 14:02:15.902 297 18214.09 46.81 52699.76 88888.00 2007-10-24 14:02:16.402 297 18214.03 46.79 52699.70 88888.00 2007-10-24 14:02:16.902 297 18214.06 46.79 52699.58 88888.00 2007-10-24 14:02:17.402 297 18214.17 46.80 52699.46 88888.00 2007-10-24 14:02:17.902 297 18214.20 46.82 52699.59 88888.00 2007-10-24 14:02:18.402 297 18214.22 46.80 52699.66 88888.00 2007-10-24 14:02:18.902 297 18214.19 46.75 52699.73 88888.00 2007-10-24 14:02:19.402 297 18214.25 46.73 52699.74 88888.00 2007-10-24 14:02:19.902 297 18214.30 46.66 52699.71 88888.00 2007-10-24 14:02:20.402 297 18214.41 46.62 52699.77 88888.00 2007-10-24 14:02:20.902 297 18214.35 46.64 52699.65 88888.00 2007-10-24 14:02:21.402 297 18214.25 46.72 52699.53 88888.00 2007-10-24 14:02:21.902 297 18214.42 46.70 52699.56 88888.00 2007-10-24 14:02:22.402 297 18214.47 46.76 52699.52 88888.00 2007-10-24 14:02:22.902 297 18214.52 46.65 52699.58 88888.00 2007-10-24 14:02:23.402 297 18214.36 46.61 52699.62 88888.00 2007-10-24 14:02:23.902 297 18214.21 46.58 52699.56 88888.00 2007-10-24 14:02:24.402 297 18214.21 46.61 52699.45 88888.00 2007-10-24 14:02:24.902 297 18214.18 46.62 52699.45 88888.00 2007-10-24 14:02:25.402 297 18214.30 46.61 52699.39 88888.00 2007-10-24 14:02:25.902 297 18214.33 46.53 52699.37 88888.00 2007-10-24 14:02:26.402 297 18214.31 46.43 52699.56 88888.00 2007-10-24 14:02:26.902 297 18214.24 46.48 52699.48 88888.00 2007-10-24 14:02:27.402 297 18214.19 46.47 52699.45 88888.00 2007-10-24 14:02:27.902 297 18214.29 46.43 52699.49 88888.00 2007-10-24 14:02:28.402 297 18214.31 46.32 52699.50 88888.00 2007-10-24 14:02:28.902 297 18214.27 46.32 52699.58 88888.00 2007-10-24 14:02:29.402 297 18214.20 46.36 52699.58 88888.00 2007-10-24 14:02:29.902 297 18214.29 46.32 52699.59 88888.00 2007-10-24 14:02:30.402 297 18214.32 46.35 52699.51 88888.00 2007-10-24 14:02:30.902 297 18214.25 46.24 52699.28 88888.00 2007-10-24 14:02:31.402 297 18214.22 46.29 52699.17 88888.00 2007-10-24 14:02:31.902 297 18214.09 46.39 52699.33 88888.00 2007-10-24 14:02:32.402 297 18214.14 46.39 52699.40 88888.00 2007-10-24 14:02:32.902 297 18214.30 46.43 52699.48 88888.00 2007-10-24 14:02:33.402 297 18214.40 46.42 52699.53 88888.00 2007-10-24 14:02:33.902 297 18214.51 46.29 52699.47 88888.00 2007-10-24 14:02:34.402 297 18214.34 46.24 52699.42 88888.00 2007-10-24 14:02:34.902 297 18214.39 46.24 52699.44 88888.00 2007-10-24 14:02:35.402 297 18214.51 46.20 52699.51 88888.00 2007-10-24 14:02:35.902 297 18214.42 46.23 52699.54 88888.00 2007-10-24 14:02:36.402 297 18214.57 46.22 52699.61 88888.00 2007-10-24 14:02:36.902 297 18214.46 46.15 52699.63 88888.00 2007-10-24 14:02:37.402 297 18214.46 46.19 52699.69 88888.00 2007-10-24 14:02:37.902 297 18214.46 46.20 52699.69 88888.00 2007-10-24 14:02:38.402 297 18214.08 46.31 52699.60 88888.00 2007-10-24 14:02:38.902 297 18214.17 46.31 52699.54 88888.00 2007-10-24 14:02:39.402 297 18214.14 46.29 52699.56 88888.00 2007-10-24 14:02:39.902 297 18214.07 46.36 52699.48 88888.00 2007-10-24 14:02:40.402 297 18214.15 46.32 52699.45 88888.00 2007-10-24 14:02:40.902 297 18214.29 46.34 52699.54 88888.00 2007-10-24 14:02:41.402 297 18214.42 46.38 52699.64 88888.00 2007-10-24 14:02:41.902 297 18214.43 46.30 52699.58 88888.00 2007-10-24 14:02:42.402 297 18214.35 46.26 52699.64 88888.00 2007-10-24 14:02:42.902 297 18214.20 46.23 52699.49 88888.00 2007-10-24 14:02:43.402 297 18214.18 46.24 52699.53 88888.00 2007-10-24 14:02:43.902 297 18214.23 46.20 52699.61 88888.00 2007-10-24 14:02:44.402 297 18214.34 46.15 52699.46 88888.00 2007-10-24 14:02:44.902 297 18214.33 46.16 52699.40 88888.00 2007-10-24 14:02:45.402 297 18214.36 46.13 52699.44 88888.00 2007-10-24 14:02:45.902 297 18214.39 46.09 52699.40 88888.00 2007-10-24 14:02:46.402 297 18214.32 46.10 52699.41 88888.00 2007-10-24 14:02:46.902 297 18214.25 46.12 52699.54 88888.00 2007-10-24 14:02:47.402 297 18214.09 46.13 52699.61 88888.00 2007-10-24 14:02:47.902 297 18214.18 46.14 52699.51 88888.00 2007-10-24 14:02:48.402 297 18214.13 46.18 52699.42 88888.00 2007-10-24 14:02:48.902 297 18214.09 46.20 52699.48 88888.00 2007-10-24 14:02:49.402 297 18214.27 46.22 52699.56 88888.00 2007-10-24 14:02:49.902 297 18214.21 46.26 52699.53 88888.00 2007-10-24 14:02:50.402 297 18214.28 46.23 52699.51 88888.00 2007-10-24 14:02:50.902 297 18214.23 46.22 52699.53 88888.00 2007-10-24 14:02:51.402 297 18214.19 46.25 52699.47 88888.00 2007-10-24 14:02:51.902 297 18214.23 46.21 52699.54 88888.00 2007-10-24 14:02:52.402 297 18214.11 46.24 52699.48 88888.00 2007-10-24 14:02:52.902 297 18214.08 46.20 52699.51 88888.00 2007-10-24 14:02:53.402 297 18214.07 46.20 52699.47 88888.00 2007-10-24 14:02:53.902 297 18214.21 46.30 52699.52 88888.00 2007-10-24 14:02:54.402 297 18214.06 46.19 52699.56 88888.00 2007-10-24 14:02:54.902 297 18214.11 46.21 52699.51 88888.00 2007-10-24 14:02:55.402 297 18214.28 46.23 52699.57 88888.00 2007-10-24 14:02:55.902 297 18214.20 46.23 52699.54 88888.00 2007-10-24 14:02:56.402 297 18214.21 46.26 52699.57 88888.00 2007-10-24 14:02:56.902 297 18214.09 46.15 52699.46 88888.00 2007-10-24 14:02:57.402 297 18214.02 46.14 52699.41 88888.00 2007-10-24 14:02:57.902 297 18214.11 46.18 52699.49 88888.00 2007-10-24 14:02:58.402 297 18214.12 46.23 52699.46 88888.00 2007-10-24 14:02:58.902 297 18214.08 46.33 52699.49 88888.00 2007-10-24 14:02:59.402 297 18214.13 46.28 52699.50 88888.00 2007-10-24 14:02:59.902 297 18214.03 46.23 52699.63 88888.00 2007-10-24 14:03:00.402 297 18214.14 46.26 52699.61 88888.00 2007-10-24 14:03:00.902 297 18214.17 46.28 52699.54 88888.00 2007-10-24 14:03:01.402 297 18213.99 46.31 52699.59 88888.00 2007-10-24 14:03:01.902 297 18214.06 46.19 52699.64 88888.00 2007-10-24 14:03:02.402 297 18214.14 46.19 52699.71 88888.00 2007-10-24 14:03:02.902 297 18214.09 46.19 52699.74 88888.00 2007-10-24 14:03:03.402 297 18214.21 46.14 52699.66 88888.00 2007-10-24 14:03:03.902 297 18214.25 46.18 52699.58 88888.00 2007-10-24 14:03:04.402 297 18214.20 46.29 52699.61 88888.00 2007-10-24 14:03:04.902 297 18214.18 46.24 52699.56 88888.00 2007-10-24 14:03:05.402 297 18214.17 46.29 52699.59 88888.00 2007-10-24 14:03:05.902 297 18214.41 46.26 52699.65 88888.00 2007-10-24 14:03:06.402 297 18214.33 46.19 52699.60 88888.00 2007-10-24 14:03:06.902 297 18214.29 46.18 52699.61 88888.00 2007-10-24 14:03:07.402 297 18214.20 46.31 52699.65 88888.00 2007-10-24 14:03:07.902 297 18213.92 46.34 52699.81 88888.00 2007-10-24 14:03:08.402 297 18214.03 46.35 52699.77 88888.00 2007-10-24 14:03:08.902 297 18214.06 46.36 52699.71 88888.00 2007-10-24 14:03:09.402 297 18213.99 46.27 52699.66 88888.00 2007-10-24 14:03:09.902 297 18214.03 46.23 52699.65 88888.00 2007-10-24 14:03:10.402 297 18214.25 46.18 52699.63 88888.00 2007-10-24 14:03:10.902 297 18214.09 46.13 52699.60 88888.00 2007-10-24 14:03:11.402 297 18214.04 46.20 52699.69 88888.00 2007-10-24 14:03:11.902 297 18214.13 46.21 52699.76 88888.00 2007-10-24 14:03:12.402 297 18214.18 46.23 52699.81 88888.00 2007-10-24 14:03:12.902 297 18214.07 46.21 52699.71 88888.00 2007-10-24 14:03:13.402 297 18214.08 46.25 52699.65 88888.00 2007-10-24 14:03:13.902 297 18213.86 46.27 52699.64 88888.00 2007-10-24 14:03:14.402 297 18213.73 46.35 52699.66 88888.00 2007-10-24 14:03:14.902 297 18213.90 46.35 52699.69 88888.00 2007-10-24 14:03:15.402 297 18214.06 46.35 52699.68 88888.00 2007-10-24 14:03:15.902 297 18214.07 46.23 52699.68 88888.00 2007-10-24 14:03:16.402 297 18213.98 46.27 52699.71 88888.00 2007-10-24 14:03:16.902 297 18214.00 46.27 52699.68 88888.00 2007-10-24 14:03:17.402 297 18213.87 46.21 52699.68 88888.00 2007-10-24 14:03:17.902 297 18213.89 46.23 52699.64 88888.00 2007-10-24 14:03:18.402 297 18213.99 46.28 52699.61 88888.00 2007-10-24 14:03:18.902 297 18214.10 46.33 52699.61 88888.00 2007-10-24 14:03:19.402 297 18214.06 46.36 52699.61 88888.00 2007-10-24 14:03:19.902 297 18213.88 46.38 52699.68 88888.00 2007-10-24 14:03:20.402 297 18213.77 46.38 52699.63 88888.00 2007-10-24 14:03:20.902 297 18213.87 46.42 52699.69 88888.00 2007-10-24 14:03:21.402 297 18214.08 46.36 52699.65 88888.00 2007-10-24 14:03:21.902 297 18214.06 46.35 52699.54 88888.00 2007-10-24 14:03:22.402 297 18213.93 46.39 52699.68 88888.00 2007-10-24 14:03:22.902 297 18213.86 46.39 52699.77 88888.00 2007-10-24 14:03:23.402 297 18213.95 46.49 52699.64 88888.00 2007-10-24 14:03:23.902 297 18214.00 46.49 52699.68 88888.00 2007-10-24 14:03:24.402 297 18213.88 46.40 52699.70 88888.00 2007-10-24 14:03:24.902 297 18214.00 46.38 52699.65 88888.00 2007-10-24 14:03:25.402 297 18213.96 46.42 52699.65 88888.00 2007-10-24 14:03:25.902 297 18213.77 46.48 52699.79 88888.00 2007-10-24 14:03:26.402 297 18213.71 46.56 52699.83 88888.00 2007-10-24 14:03:26.902 297 18213.78 46.54 52699.75 88888.00 2007-10-24 14:03:27.402 297 18213.82 46.56 52699.74 88888.00 2007-10-24 14:03:27.902 297 18213.89 46.66 52699.76 88888.00 2007-10-24 14:03:28.402 297 18213.78 46.73 52699.73 88888.00 2007-10-24 14:03:28.902 297 18213.67 46.72 52699.79 88888.00 2007-10-24 14:03:29.402 297 18213.82 46.67 52699.91 88888.00 2007-10-24 14:03:29.902 297 18213.87 46.61 52699.84 88888.00 2007-10-24 14:03:30.402 297 18213.76 46.66 52699.79 88888.00 2007-10-24 14:03:30.902 297 18213.82 46.69 52699.71 88888.00 2007-10-24 14:03:31.402 297 18213.63 46.67 52699.63 88888.00 2007-10-24 14:03:31.902 297 18213.60 46.71 52699.56 88888.00 2007-10-24 14:03:32.402 297 18213.76 46.76 52699.50 88888.00 2007-10-24 14:03:32.902 297 18213.81 46.65 52699.49 88888.00 2007-10-24 14:03:33.402 297 18213.79 46.66 52699.41 88888.00 2007-10-24 14:03:33.902 297 18213.69 46.63 52699.46 88888.00 2007-10-24 14:03:34.402 297 18213.49 46.61 52699.60 88888.00 2007-10-24 14:03:34.902 297 18213.42 46.68 52699.68 88888.00 2007-10-24 14:03:35.402 297 18213.52 46.70 52699.64 88888.00 2007-10-24 14:03:35.902 297 18213.65 46.76 52699.66 88888.00 2007-10-24 14:03:36.402 297 18213.63 46.78 52699.69 88888.00 2007-10-24 14:03:36.902 297 18213.64 46.70 52699.63 88888.00 2007-10-24 14:03:37.402 297 18213.71 46.75 52699.73 88888.00 2007-10-24 14:03:37.902 297 18213.88 46.75 52699.68 88888.00 2007-10-24 14:03:38.402 297 18213.74 46.74 52699.70 88888.00 2007-10-24 14:03:38.902 297 18213.64 46.72 52699.77 88888.00 2007-10-24 14:03:39.402 297 18213.80 46.72 52699.79 88888.00 2007-10-24 14:03:39.902 297 18213.93 46.71 52699.83 88888.00 2007-10-24 14:03:40.402 297 18213.98 46.72 52699.94 88888.00 2007-10-24 14:03:40.902 297 18213.90 46.66 52700.00 88888.00 2007-10-24 14:03:41.402 297 18213.78 46.63 52700.02 88888.00 2007-10-24 14:03:41.902 297 18213.98 46.71 52700.04 88888.00 2007-10-24 14:03:42.402 297 18213.95 46.75 52700.11 88888.00 2007-10-24 14:03:42.902 297 18213.78 46.74 52700.06 88888.00 2007-10-24 14:03:43.402 297 18213.66 46.69 52699.77 88888.00 2007-10-24 14:03:43.902 297 18213.70 46.67 52699.57 88888.00 2007-10-24 14:03:44.402 297 18213.78 46.68 52699.58 88888.00 2007-10-24 14:03:44.902 297 18213.88 46.64 52699.79 88888.00 2007-10-24 14:03:45.402 297 18213.78 46.62 52700.03 88888.00 2007-10-24 14:03:45.902 297 18213.86 46.64 52700.07 88888.00 2007-10-24 14:03:46.402 297 18213.92 46.61 52699.99 88888.00 2007-10-24 14:03:46.902 297 18213.81 46.58 52699.94 88888.00 2007-10-24 14:03:47.402 297 18213.80 46.63 52699.89 88888.00 2007-10-24 14:03:47.902 297 18213.74 46.65 52699.91 88888.00 2007-10-24 14:03:48.402 297 18213.54 46.74 52699.92 88888.00 2007-10-24 14:03:48.902 297 18213.49 46.70 52699.88 88888.00 2007-10-24 14:03:49.402 297 18213.53 46.72 52699.85 88888.00 2007-10-24 14:03:49.902 297 18213.59 46.76 52699.79 88888.00 2007-10-24 14:03:50.402 297 18213.80 46.81 52699.72 88888.00 2007-10-24 14:03:50.902 297 18213.77 46.86 52699.73 88888.00 2007-10-24 14:03:51.402 297 18213.71 46.89 52699.94 88888.00 2007-10-24 14:03:51.902 297 18213.82 46.81 52699.97 88888.00 2007-10-24 14:03:52.402 297 18213.87 46.76 52699.84 88888.00 2007-10-24 14:03:52.902 297 18213.80 46.85 52699.87 88888.00 2007-10-24 14:03:53.402 297 18213.76 46.86 52699.81 88888.00 2007-10-24 14:03:53.902 297 18213.66 46.92 52699.80 88888.00 2007-10-24 14:03:54.402 297 18213.76 46.79 52699.81 88888.00 2007-10-24 14:03:54.902 297 18213.75 46.89 52699.83 88888.00 2007-10-24 14:03:55.402 297 18213.70 46.93 52699.80 88888.00 2007-10-24 14:03:55.902 297 18213.82 46.94 52699.83 88888.00 2007-10-24 14:03:56.402 297 18213.80 46.85 52699.81 88888.00 2007-10-24 14:03:56.902 297 18213.67 46.77 52699.73 88888.00 2007-10-24 14:03:57.402 297 18213.75 46.73 52699.74 88888.00 2007-10-24 14:03:57.902 297 18213.69 46.76 52699.58 88888.00 2007-10-24 14:03:58.402 297 18213.64 46.82 52699.60 88888.00 2007-10-24 14:03:58.902 297 18213.60 46.82 52699.70 88888.00 2007-10-24 14:03:59.402 297 18213.67 46.75 52699.76 88888.00 2007-10-24 14:03:59.902 297 18213.65 46.80 52699.61 88888.00 2007-10-24 14:04:00.402 297 18213.64 46.80 52699.29 88888.00 2007-10-24 14:04:00.902 297 18213.70 46.79 52699.30 88888.00 2007-10-24 14:04:01.402 297 18213.69 46.77 52699.29 88888.00 2007-10-24 14:04:01.902 297 18213.64 46.70 52699.34 88888.00 2007-10-24 14:04:02.402 297 18213.55 46.72 52699.39 88888.00 2007-10-24 14:04:02.902 297 18213.42 46.76 52699.45 88888.00 2007-10-24 14:04:03.402 297 18213.65 46.74 52699.57 88888.00 2007-10-24 14:04:03.902 297 18213.87 46.69 52699.58 88888.00 2007-10-24 14:04:04.402 297 18213.68 46.68 52699.63 88888.00 2007-10-24 14:04:04.902 297 18213.70 46.75 52699.63 88888.00 2007-10-24 14:04:05.402 297 18213.68 46.88 52699.59 88888.00 2007-10-24 14:04:05.902 297 18213.65 46.94 52699.70 88888.00 2007-10-24 14:04:06.402 297 18213.63 46.95 52699.72 88888.00 2007-10-24 14:04:06.902 297 18213.60 46.84 52699.63 88888.00 2007-10-24 14:04:07.402 297 18213.56 46.86 52699.70 88888.00 2007-10-24 14:04:07.902 297 18213.65 46.82 52699.60 88888.00 2007-10-24 14:04:08.402 297 18213.66 46.79 52699.57 88888.00 2007-10-24 14:04:08.902 297 18213.71 46.78 52699.48 88888.00 2007-10-24 14:04:09.402 297 18213.60 46.72 52699.49 88888.00 2007-10-24 14:04:09.902 297 18213.68 46.80 52699.50 88888.00 2007-10-24 14:04:10.402 297 18213.66 46.85 52699.46 88888.00 2007-10-24 14:04:10.902 297 18213.69 46.81 52699.57 88888.00 2007-10-24 14:04:11.402 297 18213.66 46.74 52699.45 88888.00 2007-10-24 14:04:11.902 297 18213.67 46.77 52699.50 88888.00 2007-10-24 14:04:12.402 297 18213.64 46.77 52699.50 88888.00 2007-10-24 14:04:12.902 297 18213.57 46.78 52699.54 88888.00 2007-10-24 14:04:13.402 297 18213.54 46.80 52699.54 88888.00 2007-10-24 14:04:13.902 297 18213.53 46.73 52699.56 88888.00 2007-10-24 14:04:14.402 297 18213.58 46.71 52699.56 88888.00 2007-10-24 14:04:14.902 297 18213.62 46.77 52699.41 88888.00 2007-10-24 14:04:15.402 297 18213.68 46.78 52699.52 88888.00 2007-10-24 14:04:15.902 297 18213.64 46.75 52699.57 88888.00 2007-10-24 14:04:16.402 297 18213.56 46.70 52699.49 88888.00 2007-10-24 14:04:16.902 297 18213.47 46.69 52699.50 88888.00 2007-10-24 14:04:17.402 297 18213.59 46.64 52699.46 88888.00 2007-10-24 14:04:17.902 297 18213.73 46.75 52699.49 88888.00 2007-10-24 14:04:18.402 297 18213.63 46.89 52699.40 88888.00 2007-10-24 14:04:18.902 297 18213.63 47.02 52699.44 88888.00 2007-10-24 14:04:19.402 297 18213.65 46.92 52699.47 88888.00 2007-10-24 14:04:19.902 297 18213.58 46.88 52699.52 88888.00 2007-10-24 14:04:20.402 297 18213.63 46.91 52699.51 88888.00 2007-10-24 14:04:20.902 297 18213.69 46.94 52699.58 88888.00 2007-10-24 14:04:21.402 297 18213.60 46.96 52699.61 88888.00 2007-10-24 14:04:21.902 297 18213.52 46.98 52699.57 88888.00 2007-10-24 14:04:22.402 297 18213.52 46.96 52699.60 88888.00 2007-10-24 14:04:22.902 297 18213.57 47.01 52699.58 88888.00 2007-10-24 14:04:23.402 297 18213.74 46.92 52699.58 88888.00 2007-10-24 14:04:23.902 297 18213.68 46.85 52699.63 88888.00 2007-10-24 14:04:24.402 297 18213.80 46.89 52699.58 88888.00 2007-10-24 14:04:24.902 297 18213.88 46.82 52699.56 88888.00 2007-10-24 14:04:25.402 297 18213.82 46.80 52699.57 88888.00 2007-10-24 14:04:25.902 297 18213.78 46.84 52699.59 88888.00 2007-10-24 14:04:26.402 297 18213.75 46.80 52699.58 88888.00 2007-10-24 14:04:26.902 297 18213.71 46.75 52699.58 88888.00 2007-10-24 14:04:27.402 297 18213.80 46.72 52699.70 88888.00 2007-10-24 14:04:27.902 297 18213.93 46.67 52699.64 88888.00 2007-10-24 14:04:28.402 297 18213.89 46.72 52699.60 88888.00 2007-10-24 14:04:28.902 297 18213.74 46.74 52699.46 88888.00 2007-10-24 14:04:29.402 297 18213.68 46.76 52699.36 88888.00 2007-10-24 14:04:29.902 297 18213.67 46.75 52699.39 88888.00 2007-10-24 14:04:30.402 297 18213.59 46.75 52699.51 88888.00 2007-10-24 14:04:30.902 297 18213.63 46.77 52699.40 88888.00 2007-10-24 14:04:31.402 297 18213.70 46.77 52699.39 88888.00 2007-10-24 14:04:31.902 297 18213.68 46.79 52699.39 88888.00 2007-10-24 14:04:32.402 297 18213.64 46.82 52699.33 88888.00 2007-10-24 14:04:32.902 297 18213.70 46.90 52699.33 88888.00 2007-10-24 14:04:33.402 297 18213.93 46.82 52699.46 88888.00 2007-10-24 14:04:33.902 297 18213.95 46.82 52699.51 88888.00 2007-10-24 14:04:34.402 297 18213.79 46.74 52699.53 88888.00 2007-10-24 14:04:34.902 297 18213.68 46.72 52699.56 88888.00 2007-10-24 14:04:35.402 297 18213.82 46.72 52699.60 88888.00 2007-10-24 14:04:35.902 297 18213.81 46.75 52699.63 88888.00 2007-10-24 14:04:36.402 297 18213.92 46.73 52699.60 88888.00 2007-10-24 14:04:36.902 297 18213.98 46.65 52699.44 88888.00 2007-10-24 14:04:37.402 297 18214.03 46.69 52699.36 88888.00 2007-10-24 14:04:37.902 297 18213.84 46.74 52699.36 88888.00 2007-10-24 14:04:38.402 297 18213.76 46.72 52699.36 88888.00 2007-10-24 14:04:38.902 297 18213.79 46.74 52699.33 88888.00 2007-10-24 14:04:39.402 297 18213.85 46.69 52699.46 88888.00 2007-10-24 14:04:39.902 297 18213.91 46.67 52699.61 88888.00 2007-10-24 14:04:40.402 297 18213.92 46.58 52699.47 88888.00 2007-10-24 14:04:40.902 297 18213.86 46.56 52699.24 88888.00 2007-10-24 14:04:41.402 297 18213.89 46.56 52699.18 88888.00 2007-10-24 14:04:41.902 297 18213.92 46.62 52699.27 88888.00 2007-10-24 14:04:42.402 297 18214.06 46.68 52699.34 88888.00 2007-10-24 14:04:42.902 297 18214.12 46.60 52699.27 88888.00 2007-10-24 14:04:43.402 297 18214.18 46.59 52699.28 88888.00 2007-10-24 14:04:43.902 297 18214.27 46.56 52699.25 88888.00 2007-10-24 14:04:44.402 297 18214.21 46.49 52699.26 88888.00 2007-10-24 14:04:44.902 297 18214.08 46.52 52699.31 88888.00 2007-10-24 14:04:45.402 297 18213.95 46.44 52699.35 88888.00 2007-10-24 14:04:45.902 297 18213.92 46.37 52699.49 88888.00 2007-10-24 14:04:46.402 297 18213.92 46.36 52699.53 88888.00 2007-10-24 14:04:46.902 297 18213.88 46.39 52699.44 88888.00 2007-10-24 14:04:47.402 297 18213.85 46.44 52699.50 88888.00 2007-10-24 14:04:47.902 297 18213.79 46.48 52699.68 88888.00 2007-10-24 14:04:48.402 297 18213.84 46.44 52699.66 88888.00 2007-10-24 14:04:48.902 297 18213.80 46.31 52699.62 88888.00 2007-10-24 14:04:49.402 297 18213.73 46.26 52699.58 88888.00 2007-10-24 14:04:49.902 297 18213.87 46.24 52699.58 88888.00 2007-10-24 14:04:50.402 297 18213.88 46.18 52699.57 88888.00 2007-10-24 14:04:50.902 297 18213.78 46.15 52699.63 88888.00 2007-10-24 14:04:51.402 297 18213.85 46.23 52699.53 88888.00 2007-10-24 14:04:51.902 297 18214.04 46.22 52699.49 88888.00 2007-10-24 14:04:52.402 297 18214.13 46.21 52699.44 88888.00 2007-10-24 14:04:52.902 297 18214.04 46.22 52699.40 88888.00 2007-10-24 14:04:53.402 297 18213.80 46.23 52699.39 88888.00 2007-10-24 14:04:53.902 297 18213.73 46.19 52699.44 88888.00 2007-10-24 14:04:54.402 297 18213.96 46.12 52699.50 88888.00 2007-10-24 14:04:54.902 297 18214.14 46.12 52699.54 88888.00 2007-10-24 14:04:55.402 297 18214.21 46.18 52699.51 88888.00 2007-10-24 14:04:55.902 297 18214.18 46.16 52699.57 88888.00 2007-10-24 14:04:56.402 297 18214.10 46.13 52699.45 88888.00 2007-10-24 14:04:56.902 297 18214.10 46.15 52699.47 88888.00 2007-10-24 14:04:57.402 297 18214.14 46.24 52699.46 88888.00 2007-10-24 14:04:57.902 297 18214.10 46.24 52699.41 88888.00 2007-10-24 14:04:58.402 297 18214.15 46.25 52699.54 88888.00 2007-10-24 14:04:58.902 297 18214.24 46.24 52699.60 88888.00 2007-10-24 14:04:59.402 297 18214.30 46.18 52699.54 88888.00 2007-10-24 14:04:59.902 297 18214.31 46.14 52699.51 88888.00 2007-10-24 14:05:00.402 297 18214.28 46.03 52699.54 88888.00 2007-10-24 14:05:00.902 297 18214.27 46.06 52699.59 88888.00 2007-10-24 14:05:01.402 297 18214.23 46.09 52699.53 88888.00 2007-10-24 14:05:01.902 297 18214.42 46.09 52699.51 88888.00 2007-10-24 14:05:02.402 297 18214.58 46.10 52699.47 88888.00 2007-10-24 14:05:02.902 297 18214.46 46.01 52699.41 88888.00 2007-10-24 14:05:03.402 297 18214.27 45.99 52699.29 88888.00 2007-10-24 14:05:03.902 297 18214.15 46.04 52699.34 88888.00 2007-10-24 14:05:04.402 297 18214.25 45.95 52699.37 88888.00 2007-10-24 14:05:04.902 297 18214.40 45.92 52699.37 88888.00 2007-10-24 14:05:05.402 297 18214.17 45.98 52699.42 88888.00 2007-10-24 14:05:05.902 297 18214.13 45.96 52699.48 88888.00 2007-10-24 14:05:06.402 297 18214.38 45.91 52699.50 88888.00 2007-10-24 14:05:06.902 297 18214.45 45.93 52699.47 88888.00 2007-10-24 14:05:07.402 297 18214.45 45.86 52699.50 88888.00 2007-10-24 14:05:07.902 297 18214.33 45.90 52699.42 88888.00 2007-10-24 14:05:08.402 297 18214.28 45.92 52699.35 88888.00 2007-10-24 14:05:08.902 297 18214.25 45.88 52699.35 88888.00 2007-10-24 14:05:09.402 297 18214.25 45.85 52699.40 88888.00 2007-10-24 14:05:09.902 297 18214.24 45.87 52699.46 88888.00 2007-10-24 14:05:10.402 297 18214.31 45.95 52699.61 88888.00 2007-10-24 14:05:10.902 297 18214.35 46.05 52699.64 88888.00 2007-10-24 14:05:11.402 297 18214.34 46.01 52699.61 88888.00 2007-10-24 14:05:11.902 297 18214.24 46.00 52699.68 88888.00 2007-10-24 14:05:12.402 297 18214.14 45.95 52699.68 88888.00 2007-10-24 14:05:12.902 297 18214.20 45.90 52699.66 88888.00 2007-10-24 14:05:13.402 297 18214.22 45.91 52699.61 88888.00 2007-10-24 14:05:13.902 297 18214.39 45.85 52699.64 88888.00 2007-10-24 14:05:14.402 297 18214.35 45.91 52699.62 88888.00 2007-10-24 14:05:14.902 297 18214.23 46.07 52699.49 88888.00 2007-10-24 14:05:15.402 297 18214.19 46.07 52699.54 88888.00 2007-10-24 14:05:15.902 297 18214.24 45.99 52699.61 88888.00 2007-10-24 14:05:16.402 297 18214.25 45.92 52699.66 88888.00 2007-10-24 14:05:16.902 297 18214.32 45.96 52699.59 88888.00 2007-10-24 14:05:17.402 297 18214.31 45.99 52699.59 88888.00 2007-10-24 14:05:17.902 297 18214.24 46.01 52699.53 88888.00 2007-10-24 14:05:18.402 297 18214.35 46.01 52699.59 88888.00 2007-10-24 14:05:18.902 297 18214.31 46.00 52699.63 88888.00 2007-10-24 14:05:19.402 297 18214.19 46.01 52699.72 88888.00 2007-10-24 14:05:19.902 297 18214.30 46.08 52699.56 88888.00 2007-10-24 14:05:20.402 297 18214.19 46.08 52699.56 88888.00 2007-10-24 14:05:20.902 297 18213.91 45.99 52699.72 88888.00 2007-10-24 14:05:21.402 297 18213.93 45.94 52699.65 88888.00 2007-10-24 14:05:21.902 297 18214.08 45.91 52699.53 88888.00 2007-10-24 14:05:22.402 297 18214.08 45.95 52699.46 88888.00 2007-10-24 14:05:22.902 297 18214.22 45.95 52699.51 88888.00 2007-10-24 14:05:23.402 297 18214.43 45.89 52699.51 88888.00 2007-10-24 14:05:23.902 297 18214.39 45.98 52699.50 88888.00 2007-10-24 14:05:24.402 297 18214.49 46.04 52699.57 88888.00 2007-10-24 14:05:24.902 297 18214.44 45.94 52699.57 88888.00 2007-10-24 14:05:25.402 297 18214.32 45.91 52699.63 88888.00 2007-10-24 14:05:25.902 297 18214.30 45.99 52699.72 88888.00 2007-10-24 14:05:26.402 297 18214.23 46.04 52699.61 88888.00 2007-10-24 14:05:26.902 297 18214.32 46.06 52699.60 88888.00 2007-10-24 14:05:27.402 297 18214.13 45.95 52699.76 88888.00 2007-10-24 14:05:27.902 297 18214.22 46.00 52699.80 88888.00 2007-10-24 14:05:28.402 297 18214.15 46.04 52699.84 88888.00 2007-10-24 14:05:28.902 297 18214.14 46.07 52699.75 88888.00 2007-10-24 14:05:29.402 297 18214.01 46.11 52699.59 88888.00 2007-10-24 14:05:29.902 297 18213.81 46.14 52699.60 88888.00 2007-10-24 14:05:30.402 297 18213.84 46.21 52699.75 88888.00 2007-10-24 14:05:30.902 297 18213.79 46.18 52699.72 88888.00 2007-10-24 14:05:31.402 297 18213.88 46.12 52699.69 88888.00 2007-10-24 14:05:31.902 297 18213.93 46.10 52699.65 88888.00 2007-10-24 14:05:32.402 297 18213.98 46.19 52699.64 88888.00 2007-10-24 14:05:32.902 297 18213.98 46.18 52699.62 88888.00 2007-10-24 14:05:33.402 297 18213.92 46.18 52699.65 88888.00 2007-10-24 14:05:33.902 297 18213.91 46.11 52699.77 88888.00 2007-10-24 14:05:34.402 297 18213.93 46.07 52699.75 88888.00 2007-10-24 14:05:34.902 297 18213.85 46.06 52699.62 88888.00 2007-10-24 14:05:35.402 297 18213.99 46.08 52699.56 88888.00 2007-10-24 14:05:35.902 297 18214.17 46.11 52699.70 88888.00 2007-10-24 14:05:36.402 297 18214.22 46.15 52699.70 88888.00 2007-10-24 14:05:36.902 297 18214.15 46.12 52699.46 88888.00 2007-10-24 14:05:37.402 297 18214.14 46.16 52699.41 88888.00 2007-10-24 14:05:37.902 297 18214.12 46.21 52699.31 88888.00 2007-10-24 14:05:38.402 297 18214.01 46.19 52699.26 88888.00 2007-10-24 14:05:38.902 297 18213.81 46.16 52699.33 88888.00 2007-10-24 14:05:39.402 297 18213.77 46.14 52699.38 88888.00 2007-10-24 14:05:39.902 297 18213.73 46.11 52699.46 88888.00 2007-10-24 14:05:40.402 297 18213.62 46.14 52699.45 88888.00 2007-10-24 14:05:40.902 297 18213.71 46.08 52699.46 88888.00 2007-10-24 14:05:41.402 297 18213.75 46.05 52699.46 88888.00 2007-10-24 14:05:41.902 297 18213.75 46.02 52699.50 88888.00 2007-10-24 14:05:42.402 297 18213.70 46.04 52699.57 88888.00 2007-10-24 14:05:42.902 297 18213.66 46.20 52699.54 88888.00 2007-10-24 14:05:43.402 297 18213.71 46.23 52699.38 88888.00 2007-10-24 14:05:43.902 297 18213.69 46.20 52699.36 88888.00 2007-10-24 14:05:44.402 297 18213.57 46.09 52699.52 88888.00 2007-10-24 14:05:44.902 297 18213.60 45.99 52699.54 88888.00 2007-10-24 14:05:45.402 297 18213.64 46.04 52699.54 88888.00 2007-10-24 14:05:45.902 297 18213.49 46.15 52699.37 88888.00 2007-10-24 14:05:46.402 297 18213.56 46.12 52699.29 88888.00 2007-10-24 14:05:46.902 297 18213.58 46.11 52699.35 88888.00 2007-10-24 14:05:47.402 297 18213.63 46.14 52699.38 88888.00 2007-10-24 14:05:47.902 297 18213.77 46.22 52699.40 88888.00 2007-10-24 14:05:48.402 297 18213.71 46.21 52699.47 88888.00 2007-10-24 14:05:48.902 297 18213.52 46.26 52699.40 88888.00 2007-10-24 14:05:49.402 297 18213.48 46.26 52699.33 88888.00 2007-10-24 14:05:49.902 297 18213.69 46.22 52699.37 88888.00 2007-10-24 14:05:50.402 297 18213.84 46.26 52699.38 88888.00 2007-10-24 14:05:50.902 297 18213.84 46.31 52699.28 88888.00 2007-10-24 14:05:51.402 297 18213.76 46.23 52699.34 88888.00 2007-10-24 14:05:51.902 297 18213.73 46.27 52699.46 88888.00 2007-10-24 14:05:52.402 297 18213.80 46.25 52699.47 88888.00 2007-10-24 14:05:52.902 297 18213.73 46.25 52699.47 88888.00 2007-10-24 14:05:53.402 297 18213.77 46.30 52699.34 88888.00 2007-10-24 14:05:53.902 297 18213.69 46.44 52699.35 88888.00 2007-10-24 14:05:54.402 297 18213.63 46.46 52699.41 88888.00 2007-10-24 14:05:54.902 297 18213.53 46.42 52699.37 88888.00 2007-10-24 14:05:55.402 297 18213.42 46.43 52699.31 88888.00 2007-10-24 14:05:55.902 297 18213.47 46.46 52699.33 88888.00 2007-10-24 14:05:56.402 297 18213.57 46.45 52699.45 88888.00 2007-10-24 14:05:56.902 297 18213.54 46.45 52699.40 88888.00 2007-10-24 14:05:57.402 297 18213.55 46.44 52699.37 88888.00 2007-10-24 14:05:57.902 297 18213.52 46.42 52699.37 88888.00 2007-10-24 14:05:58.402 297 18213.48 46.39 52699.36 88888.00 2007-10-24 14:05:58.902 297 18213.51 46.32 52699.30 88888.00 2007-10-24 14:05:59.399 297 18213.48 46.40 52699.38 88888.00 2007-10-24 14:05:59.909 297 18213.52 46.38 52699.37 88888.00 2007-10-24 14:06:00.409 297 18213.34 46.32 52699.37 88888.00 2007-10-24 14:06:00.909 297 18213.33 46.38 52699.36 88888.00 2007-10-24 14:06:01.409 297 18213.33 46.48 52699.38 88888.00 2007-10-24 14:06:01.909 297 18213.34 46.55 52699.46 88888.00 2007-10-24 14:06:02.409 297 18213.38 46.45 52699.46 88888.00 2007-10-24 14:06:02.909 297 18213.34 46.41 52699.38 88888.00 2007-10-24 14:06:03.409 297 18213.44 46.39 52699.29 88888.00 2007-10-24 14:06:03.909 297 18213.54 46.41 52699.36 88888.00 2007-10-24 14:06:04.409 297 18213.48 46.43 52699.39 88888.00 2007-10-24 14:06:04.909 297 18213.48 46.40 52699.30 88888.00 2007-10-24 14:06:05.409 297 18213.58 46.38 52699.29 88888.00 2007-10-24 14:06:05.909 297 18213.52 46.35 52699.31 88888.00 2007-10-24 14:06:06.409 297 18213.47 46.34 52699.39 88888.00 2007-10-24 14:06:06.909 297 18213.49 46.33 52699.40 88888.00 2007-10-24 14:06:07.409 297 18213.47 46.29 52699.26 88888.00 2007-10-24 14:06:07.909 297 18213.37 46.26 52699.24 88888.00 2007-10-24 14:06:08.409 297 18213.49 46.23 52699.33 88888.00 2007-10-24 14:06:08.909 297 18213.54 46.20 52699.38 88888.00 2007-10-24 14:06:09.409 297 18213.62 46.24 52699.28 88888.00 2007-10-24 14:06:09.909 297 18213.59 46.15 52699.31 88888.00 2007-10-24 14:06:10.409 297 18213.57 46.12 52699.17 88888.00 2007-10-24 14:06:10.909 297 18213.52 46.00 52699.12 88888.00 2007-10-24 14:06:11.409 297 18213.63 45.96 52699.08 88888.00 2007-10-24 14:06:11.909 297 18213.74 46.02 52699.40 88888.00 2007-10-24 14:06:12.409 297 18213.63 46.04 52699.49 88888.00 2007-10-24 14:06:12.909 297 18213.64 45.99 52699.54 88888.00 2007-10-24 14:06:13.409 297 18213.66 45.94 52699.50 88888.00 2007-10-24 14:06:13.909 297 18213.56 45.93 52699.46 88888.00 2007-10-24 14:06:14.409 297 18213.52 45.93 52699.40 88888.00 2007-10-24 14:06:14.909 297 18213.62 45.97 52699.37 88888.00 2007-10-24 14:06:15.409 297 18213.70 45.99 52699.45 88888.00 2007-10-24 14:06:15.909 297 18213.71 45.97 52699.35 88888.00 2007-10-24 14:06:16.409 297 18213.62 45.96 52699.34 88888.00 2007-10-24 14:06:16.909 297 18213.46 46.02 52699.28 88888.00 2007-10-24 14:06:17.409 297 18213.46 46.08 52699.30 88888.00 2007-10-24 14:06:17.909 297 18213.56 46.10 52699.28 88888.00 2007-10-24 14:06:18.409 297 18213.53 46.12 52699.28 88888.00 2007-10-24 14:06:18.909 297 18213.49 46.10 52699.49 88888.00 2007-10-24 14:06:19.409 297 18213.57 46.10 52699.52 88888.00 2007-10-24 14:06:19.909 297 18213.60 46.13 52699.44 88888.00 2007-10-24 14:06:20.409 297 18213.63 46.08 52699.49 88888.00 2007-10-24 14:06:20.909 297 18213.62 46.03 52699.52 88888.00 2007-10-24 14:06:21.409 297 18213.71 46.06 52699.46 88888.00 2007-10-24 14:06:21.909 297 18213.73 46.02 52699.42 88888.00 2007-10-24 14:06:22.409 297 18213.74 46.05 52699.50 88888.00 2007-10-24 14:06:22.909 297 18213.59 46.07 52699.42 88888.00 2007-10-24 14:06:23.409 297 18213.58 46.03 52699.40 88888.00 2007-10-24 14:06:23.909 297 18213.63 45.95 52699.34 88888.00 2007-10-24 14:06:24.409 297 18213.58 45.91 52699.30 88888.00 2007-10-24 14:06:24.909 297 18213.52 45.95 52699.41 88888.00 2007-10-24 14:06:25.409 297 18213.52 45.99 52699.39 88888.00 2007-10-24 14:06:25.909 297 18213.55 46.05 52699.35 88888.00 2007-10-24 14:06:26.409 297 18213.53 46.06 52699.30 88888.00 2007-10-24 14:06:26.909 297 18213.54 46.04 52699.28 88888.00 2007-10-24 14:06:27.409 297 18213.64 46.01 52699.21 88888.00 2007-10-24 14:06:27.909 297 18213.65 46.06 52699.25 88888.00 2007-10-24 14:06:28.409 297 18213.55 46.13 52699.30 88888.00 2007-10-24 14:06:28.909 297 18213.35 46.06 52699.31 88888.00 2007-10-24 14:06:29.409 297 18213.35 45.96 52699.35 88888.00 2007-10-24 14:06:29.909 297 18213.37 46.03 52699.46 88888.00 2007-10-24 14:06:30.409 297 18213.39 46.16 52699.45 88888.00 2007-10-24 14:06:30.909 297 18213.33 46.16 52699.42 88888.00 2007-10-24 14:06:31.409 297 18213.28 46.08 52699.50 88888.00 2007-10-24 14:06:31.909 297 18213.38 46.01 52699.63 88888.00 2007-10-24 14:06:32.409 297 18213.37 46.09 52699.69 88888.00 2007-10-24 14:06:32.909 297 18213.31 46.14 52699.61 88888.00 2007-10-24 14:06:33.409 297 18213.35 46.12 52699.54 88888.00 2007-10-24 14:06:33.909 297 18213.23 46.10 52699.45 88888.00 2007-10-24 14:06:34.409 297 18213.21 46.12 52699.46 88888.00 2007-10-24 14:06:34.909 297 18213.27 46.18 52699.56 88888.00 2007-10-24 14:06:35.409 297 18213.13 46.16 52699.69 88888.00 2007-10-24 14:06:35.909 297 18213.16 46.23 52699.74 88888.00 2007-10-24 14:06:36.409 297 18213.32 46.20 52699.68 88888.00 2007-10-24 14:06:36.909 297 18213.37 46.15 52699.71 88888.00 2007-10-24 14:06:37.409 297 18213.26 46.14 52699.62 88888.00 2007-10-24 14:06:37.909 297 18213.28 46.11 52699.46 88888.00 2007-10-24 14:06:38.409 297 18213.19 46.06 52699.51 88888.00 2007-10-24 14:06:38.909 297 18213.10 46.05 52699.58 88888.00 2007-10-24 14:06:39.409 297 18213.14 46.09 52699.53 88888.00 2007-10-24 14:06:39.909 297 18213.23 46.06 52699.58 88888.00 2007-10-24 14:06:40.409 297 18213.35 46.09 52699.52 88888.00 2007-10-24 14:06:40.909 297 18213.31 46.15 52699.50 88888.00 2007-10-24 14:06:41.409 297 18213.26 46.22 52699.56 88888.00 2007-10-24 14:06:41.909 297 18213.20 46.20 52699.52 88888.00 2007-10-24 14:06:42.409 297 18213.13 46.14 52699.59 88888.00 2007-10-24 14:06:42.909 297 18213.04 46.14 52699.61 88888.00 2007-10-24 14:06:43.409 297 18212.95 46.18 52699.57 88888.00 2007-10-24 14:06:43.909 297 18213.01 46.10 52699.40 88888.00 2007-10-24 14:06:44.409 297 18213.09 46.12 52699.39 88888.00 2007-10-24 14:06:44.909 297 18213.11 46.26 52699.35 88888.00 2007-10-24 14:06:45.409 297 18213.12 46.23 52699.40 88888.00 2007-10-24 14:06:45.909 297 18213.11 46.23 52699.46 88888.00 2007-10-24 14:06:46.409 297 18213.03 46.24 52699.58 88888.00 2007-10-24 14:06:46.909 297 18213.00 46.26 52699.48 88888.00 2007-10-24 14:06:47.409 297 18213.02 46.21 52699.46 88888.00 2007-10-24 14:06:47.909 297 18213.16 46.19 52699.60 88888.00 2007-10-24 14:06:48.409 297 18213.03 46.27 52699.69 88888.00 2007-10-24 14:06:48.909 297 18212.97 46.28 52699.47 88888.00 2007-10-24 14:06:49.409 297 18213.02 46.30 52699.36 88888.00 2007-10-24 14:06:49.909 297 18213.19 46.29 52699.40 88888.00 2007-10-24 14:06:50.409 297 18213.24 46.31 52699.39 88888.00 2007-10-24 14:06:50.909 297 18213.28 46.24 52699.41 88888.00 2007-10-24 14:06:51.409 297 18213.15 46.22 52699.47 88888.00 2007-10-24 14:06:51.909 297 18213.16 46.26 52699.52 88888.00 2007-10-24 14:06:52.409 297 18213.19 46.19 52699.50 88888.00 2007-10-24 14:06:52.909 297 18213.09 46.18 52699.47 88888.00 2007-10-24 14:06:53.409 297 18212.92 46.23 52699.34 88888.00 2007-10-24 14:06:53.909 297 18212.95 46.20 52699.31 88888.00 2007-10-24 14:06:54.409 297 18212.98 46.22 52699.22 88888.00 2007-10-24 14:06:54.909 297 18212.87 46.24 52699.24 88888.00 2007-10-24 14:06:55.409 297 18213.09 46.23 52699.25 88888.00 2007-10-24 14:06:55.909 297 18213.22 46.20 52699.27 88888.00 2007-10-24 14:06:56.409 297 18213.17 46.15 52699.34 88888.00 2007-10-24 14:06:56.909 297 18213.16 46.09 52699.36 88888.00 2007-10-24 14:06:57.409 297 18213.26 46.04 52699.33 88888.00 2007-10-24 14:06:57.909 297 18213.23 46.08 52699.38 88888.00 2007-10-24 14:06:58.409 297 18213.17 46.00 52699.42 88888.00 2007-10-24 14:06:58.909 297 18213.11 46.02 52699.37 88888.00 2007-10-24 14:06:59.409 297 18213.06 45.99 52699.33 88888.00 2007-10-24 14:06:59.909 297 18213.09 46.00 52699.33 88888.00 2007-10-24 14:07:00.409 297 18213.12 46.01 52699.31 88888.00 2007-10-24 14:07:00.909 297 18213.16 46.11 52699.34 88888.00 2007-10-24 14:07:01.409 297 18213.26 46.13 52699.36 88888.00 2007-10-24 14:07:01.909 297 18213.25 46.05 52699.31 88888.00 2007-10-24 14:07:02.409 297 18213.21 46.04 52699.34 88888.00 2007-10-24 14:07:02.909 297 18213.20 46.05 52699.52 88888.00 2007-10-24 14:07:03.409 297 18213.14 46.02 52699.54 88888.00 2007-10-24 14:07:03.909 297 18213.14 46.10 52699.50 88888.00 2007-10-24 14:07:04.409 297 18213.20 46.05 52699.45 88888.00 2007-10-24 14:07:04.909 297 18213.23 45.98 52699.31 88888.00 2007-10-24 14:07:05.409 297 18213.22 45.98 52699.25 88888.00 2007-10-24 14:07:05.909 297 18213.09 46.02 52699.26 88888.00 2007-10-24 14:07:06.409 297 18213.02 46.07 52699.36 88888.00 2007-10-24 14:07:06.909 297 18213.02 46.02 52699.29 88888.00 2007-10-24 14:07:07.409 297 18213.10 45.92 52699.28 88888.00 2007-10-24 14:07:07.909 297 18213.28 45.92 52699.34 88888.00 2007-10-24 14:07:08.409 297 18213.27 45.92 52699.38 88888.00 2007-10-24 14:07:08.909 297 18213.35 45.86 52699.34 88888.00 2007-10-24 14:07:09.409 297 18213.24 45.88 52699.24 88888.00 2007-10-24 14:07:09.909 297 18213.01 45.93 52699.24 88888.00 2007-10-24 14:07:10.409 297 18213.03 45.98 52699.26 88888.00 2007-10-24 14:07:10.909 297 18213.00 45.96 52699.19 88888.00 2007-10-24 14:07:11.409 297 18213.09 45.96 52699.16 88888.00 2007-10-24 14:07:11.909 297 18213.21 45.94 52699.16 88888.00 2007-10-24 14:07:12.409 297 18213.33 45.97 52699.19 88888.00 2007-10-24 14:07:12.909 297 18213.25 45.98 52699.22 88888.00 2007-10-24 14:07:13.409 297 18213.22 46.01 52699.25 88888.00 2007-10-24 14:07:13.909 297 18213.27 46.13 52699.17 88888.00 2007-10-24 14:07:14.409 297 18213.31 46.05 52699.17 88888.00 2007-10-24 14:07:14.909 297 18213.17 46.00 52699.19 88888.00 2007-10-24 14:07:15.409 297 18213.09 46.01 52699.23 88888.00 2007-10-24 14:07:15.909 297 18213.00 46.00 52699.27 88888.00 2007-10-24 14:07:16.409 297 18212.86 45.97 52699.22 88888.00 2007-10-24 14:07:16.909 297 18212.91 45.92 52699.24 88888.00 2007-10-24 14:07:17.409 297 18213.04 45.93 52699.36 88888.00 2007-10-24 14:07:17.909 297 18213.28 46.04 52699.29 88888.00 2007-10-24 14:07:18.409 297 18213.19 45.97 52699.27 88888.00 2007-10-24 14:07:18.909 297 18213.23 45.90 52699.37 88888.00 2007-10-24 14:07:19.409 297 18213.12 45.86 52699.37 88888.00 2007-10-24 14:07:19.909 297 18213.00 45.84 52699.27 88888.00 2007-10-24 14:07:20.409 297 18213.04 45.81 52699.22 88888.00 2007-10-24 14:07:20.909 297 18213.02 45.78 52699.08 88888.00 2007-10-24 14:07:21.409 297 18213.08 45.70 52699.17 88888.00 2007-10-24 14:07:21.909 297 18213.09 45.69 52699.23 88888.00 2007-10-24 14:07:22.409 297 18213.20 45.65 52699.16 88888.00 2007-10-24 14:07:22.909 297 18213.25 45.71 52699.08 88888.00 2007-10-24 14:07:23.409 297 18212.99 45.76 52699.17 88888.00 2007-10-24 14:07:23.909 297 18212.92 45.74 52699.12 88888.00 2007-10-24 14:07:24.409 297 18212.83 45.77 52699.18 88888.00 2007-10-24 14:07:24.909 297 18213.11 45.75 52699.21 88888.00 2007-10-24 14:07:25.409 297 18213.14 45.61 52699.21 88888.00 2007-10-24 14:07:25.909 297 18213.16 45.61 52699.17 88888.00 2007-10-24 14:07:26.409 297 18213.21 45.62 52699.24 88888.00 2007-10-24 14:07:26.909 297 18213.13 45.57 52699.19 88888.00 2007-10-24 14:07:27.409 297 18213.17 45.51 52699.24 88888.00 2007-10-24 14:07:27.909 297 18213.14 45.45 52699.22 88888.00 2007-10-24 14:07:28.409 297 18213.14 45.53 52699.11 88888.00 2007-10-24 14:07:28.909 297 18213.12 45.56 52699.22 88888.00 2007-10-24 14:07:29.409 297 18213.30 45.57 52699.27 88888.00 2007-10-24 14:07:29.909 297 18213.36 45.55 52699.21 88888.00 2007-10-24 14:07:30.409 297 18213.24 45.47 52699.16 88888.00 2007-10-24 14:07:30.909 297 18213.33 45.44 52699.15 88888.00 2007-10-24 14:07:31.409 297 18213.38 45.43 52699.14 88888.00 2007-10-24 14:07:31.909 297 18213.28 45.42 52699.14 88888.00 2007-10-24 14:07:32.409 297 18213.19 45.47 52699.19 88888.00 2007-10-24 14:07:32.909 297 18213.21 45.48 52699.28 88888.00 2007-10-24 14:07:33.409 297 18213.08 45.47 52699.30 88888.00 2007-10-24 14:07:33.909 297 18212.95 45.55 52699.21 88888.00 2007-10-24 14:07:34.409 297 18213.10 45.48 52699.25 88888.00 2007-10-24 14:07:34.909 297 18213.00 45.44 52699.17 88888.00 2007-10-24 14:07:35.409 297 18213.02 45.44 52699.17 88888.00 2007-10-24 14:07:35.909 297 18213.19 45.38 52699.08 88888.00 2007-10-24 14:07:36.409 297 18213.12 45.39 52699.10 88888.00 2007-10-24 14:07:36.909 297 18213.12 45.42 52699.21 88888.00 2007-10-24 14:07:37.409 297 18213.06 45.40 52699.21 88888.00 2007-10-24 14:07:37.909 297 18212.98 45.45 52699.17 88888.00 2007-10-24 14:07:38.409 297 18213.13 45.43 52699.14 88888.00 2007-10-24 14:07:38.909 297 18213.03 45.41 52699.11 88888.00 2007-10-24 14:07:39.409 297 18212.99 45.42 52699.02 88888.00 2007-10-24 14:07:39.909 297 18212.80 45.41 52699.02 88888.00 2007-10-24 14:07:40.409 297 18212.83 45.31 52699.10 88888.00 2007-10-24 14:07:40.909 297 18212.90 45.32 52699.17 88888.00 2007-10-24 14:07:41.409 297 18213.00 45.32 52699.22 88888.00 2007-10-24 14:07:41.909 297 18213.11 45.30 52699.14 88888.00 2007-10-24 14:07:42.409 297 18212.99 45.28 52699.11 88888.00 2007-10-24 14:07:42.909 297 18213.03 45.30 52699.07 88888.00 2007-10-24 14:07:43.409 297 18213.17 45.34 52699.12 88888.00 2007-10-24 14:07:43.909 297 18213.06 45.39 52699.24 88888.00 2007-10-24 14:07:44.409 297 18212.99 45.37 52699.29 88888.00 2007-10-24 14:07:44.909 297 18213.22 45.37 52699.35 88888.00 2007-10-24 14:07:45.409 297 18213.04 45.38 52699.26 88888.00 2007-10-24 14:07:45.909 297 18212.84 45.33 52699.31 88888.00 2007-10-24 14:07:46.409 297 18212.93 45.30 52699.23 88888.00 2007-10-24 14:07:46.909 297 18212.82 45.32 52699.22 88888.00 2007-10-24 14:07:47.409 297 18212.78 45.32 52699.27 88888.00 2007-10-24 14:07:47.909 297 18212.99 45.31 52699.27 88888.00 2007-10-24 14:07:48.409 297 18213.17 45.33 52699.37 88888.00 2007-10-24 14:07:48.909 297 18213.21 45.28 52699.39 88888.00 2007-10-24 14:07:49.409 297 18212.91 45.32 52699.36 88888.00 2007-10-24 14:07:49.909 297 18212.91 45.24 52699.34 88888.00 2007-10-24 14:07:50.409 297 18212.89 45.24 52699.40 88888.00 2007-10-24 14:07:50.909 297 18212.82 45.25 52699.38 88888.00 2007-10-24 14:07:51.409 297 18212.75 45.33 52699.37 88888.00 2007-10-24 14:07:51.909 297 18212.86 45.34 52699.36 88888.00 2007-10-24 14:07:52.409 297 18212.98 45.32 52699.47 88888.00 2007-10-24 14:07:52.909 297 18212.92 45.32 52699.51 88888.00 2007-10-24 14:07:53.409 297 18212.91 45.30 52699.41 88888.00 2007-10-24 14:07:53.909 297 18212.92 45.35 52699.41 88888.00 2007-10-24 14:07:54.409 297 18213.04 45.39 52699.41 88888.00 2007-10-24 14:07:54.909 297 18212.98 45.32 52699.27 88888.00 2007-10-24 14:07:55.409 297 18212.92 45.20 52699.21 88888.00 2007-10-24 14:07:55.909 297 18213.09 45.22 52699.22 88888.00 2007-10-24 14:07:56.409 297 18213.13 45.21 52699.18 88888.00 2007-10-24 14:07:56.909 297 18213.15 45.20 52699.15 88888.00 2007-10-24 14:07:57.409 297 18213.23 45.25 52699.19 88888.00 2007-10-24 14:07:57.909 297 18213.11 45.27 52699.34 88888.00 2007-10-24 14:07:58.409 297 18213.01 45.18 52699.31 88888.00 2007-10-24 14:07:58.909 297 18212.86 45.12 52699.26 88888.00 2007-10-24 14:07:59.409 297 18212.67 45.16 52699.27 88888.00 2007-10-24 14:07:59.909 297 18212.82 45.21 52699.24 88888.00 2007-10-24 14:08:00.409 297 18212.91 45.23 52699.12 88888.00 2007-10-24 14:08:00.909 297 18212.91 45.22 52699.11 88888.00 2007-10-24 14:08:01.409 297 18212.78 45.18 52699.25 88888.00 2007-10-24 14:08:01.909 297 18212.76 45.20 52699.30 88888.00 2007-10-24 14:08:02.409 297 18213.04 45.14 52699.25 88888.00 2007-10-24 14:08:02.909 297 18213.06 45.10 52699.26 88888.00 2007-10-24 14:08:03.409 297 18212.94 45.11 52699.25 88888.00 2007-10-24 14:08:03.909 297 18213.05 45.11 52699.22 88888.00 2007-10-24 14:08:04.409 297 18213.12 45.08 52699.22 88888.00 2007-10-24 14:08:04.909 297 18213.02 45.10 52699.28 88888.00 2007-10-24 14:08:05.409 297 18212.95 45.06 52699.24 88888.00 2007-10-24 14:08:05.909 297 18213.15 45.02 52699.28 88888.00 2007-10-24 14:08:06.409 297 18213.15 45.03 52699.37 88888.00 2007-10-24 14:08:06.909 297 18212.97 45.08 52699.37 88888.00 2007-10-24 14:08:07.409 297 18212.93 45.16 52699.28 88888.00 2007-10-24 14:08:07.909 297 18212.97 45.09 52699.27 88888.00 2007-10-24 14:08:08.409 297 18213.04 45.08 52699.39 88888.00 2007-10-24 14:08:08.909 297 18213.12 45.08 52699.41 88888.00 2007-10-24 14:08:09.409 297 18213.05 45.15 52699.42 88888.00 2007-10-24 14:08:09.909 297 18212.90 45.18 52699.40 88888.00 2007-10-24 14:08:10.409 297 18212.90 45.14 52699.50 88888.00 2007-10-24 14:08:10.909 297 18212.84 45.10 52699.54 88888.00 2007-10-24 14:08:11.409 297 18212.92 45.16 52699.44 88888.00 2007-10-24 14:08:11.909 297 18213.08 45.18 52699.38 88888.00 2007-10-24 14:08:12.409 297 18212.81 45.16 52699.41 88888.00 2007-10-24 14:08:12.909 297 18212.76 45.24 52699.36 88888.00 2007-10-24 14:08:13.409 297 18212.86 45.16 52699.38 88888.00 2007-10-24 14:08:13.909 297 18212.94 45.13 52699.40 88888.00 2007-10-24 14:08:14.409 297 18212.98 45.18 52699.28 88888.00 2007-10-24 14:08:14.909 297 18212.87 45.19 52699.22 88888.00 2007-10-24 14:08:15.409 297 18212.87 45.13 52699.17 88888.00 2007-10-24 14:08:15.909 297 18212.81 45.13 52699.06 88888.00 2007-10-24 14:08:16.409 297 18212.81 45.18 52699.17 88888.00 2007-10-24 14:08:16.909 297 18212.98 45.10 52699.36 88888.00 2007-10-24 14:08:17.409 297 18213.00 45.08 52699.38 88888.00 2007-10-24 14:08:17.909 297 18212.95 45.16 52699.26 88888.00 2007-10-24 14:08:18.409 297 18212.86 45.13 52699.25 88888.00 2007-10-24 14:08:18.909 297 18212.94 45.06 52699.25 88888.00 2007-10-24 14:08:19.409 297 18212.95 45.06 52699.27 88888.00 2007-10-24 14:08:19.909 297 18212.83 45.08 52699.26 88888.00 2007-10-24 14:08:20.409 297 18212.91 45.04 52699.14 88888.00 2007-10-24 14:08:20.909 297 18212.92 45.01 52699.13 88888.00 2007-10-24 14:08:21.409 297 18212.95 45.01 52699.15 88888.00 2007-10-24 14:08:21.909 297 18212.91 45.04 52699.19 88888.00 2007-10-24 14:08:22.409 297 18212.98 45.07 52699.16 88888.00 2007-10-24 14:08:22.909 297 18212.87 45.02 52699.18 88888.00 2007-10-24 14:08:23.409 297 18212.82 44.98 52699.17 88888.00 2007-10-24 14:08:23.909 297 18212.72 44.98 52699.16 88888.00 2007-10-24 14:08:24.409 297 18212.90 44.92 52699.12 88888.00 2007-10-24 14:08:24.909 297 18213.09 44.84 52699.18 88888.00 2007-10-24 14:08:25.409 297 18213.19 44.91 52699.19 88888.00 2007-10-24 14:08:25.909 297 18213.24 44.97 52699.14 88888.00 2007-10-24 14:08:26.409 297 18213.17 45.09 52699.05 88888.00 2007-10-24 14:08:26.909 297 18213.26 45.07 52699.16 88888.00 2007-10-24 14:08:27.409 297 18213.24 45.02 52699.24 88888.00 2007-10-24 14:08:27.909 297 18213.21 44.99 52699.22 88888.00 2007-10-24 14:08:28.409 297 18213.27 44.98 52699.28 88888.00 2007-10-24 14:08:28.909 297 18213.23 44.94 52699.26 88888.00 2007-10-24 14:08:29.409 297 18213.05 44.92 52699.28 88888.00 2007-10-24 14:08:29.909 297 18212.93 44.98 52699.23 88888.00 2007-10-24 14:08:30.409 297 18213.08 45.02 52699.18 88888.00 2007-10-24 14:08:30.909 297 18213.31 45.01 52699.18 88888.00 2007-10-24 14:08:31.409 297 18213.21 44.95 52699.31 88888.00 2007-10-24 14:08:31.909 297 18213.08 44.89 52699.37 88888.00 2007-10-24 14:08:32.409 297 18213.04 44.86 52699.19 88888.00 2007-10-24 14:08:32.909 297 18213.20 44.92 52699.13 88888.00 2007-10-24 14:08:33.409 297 18213.21 44.99 52699.19 88888.00 2007-10-24 14:08:33.909 297 18213.10 44.99 52699.23 88888.00 2007-10-24 14:08:34.409 297 18213.21 44.98 52699.27 88888.00 2007-10-24 14:08:34.909 297 18213.21 45.03 52699.26 88888.00 2007-10-24 14:08:35.409 297 18213.20 45.01 52699.33 88888.00 2007-10-24 14:08:35.909 297 18213.27 44.97 52699.19 88888.00 2007-10-24 14:08:36.409 297 18213.30 44.89 52698.89 88888.00 2007-10-24 14:08:36.909 297 18213.26 44.92 52698.84 88888.00 2007-10-24 14:08:37.409 297 18213.17 44.86 52699.04 88888.00 2007-10-24 14:08:37.909 297 18213.19 44.80 52699.11 88888.00 2007-10-24 14:08:38.409 297 18213.10 44.82 52699.07 88888.00 2007-10-24 14:08:38.909 297 18213.11 44.71 52699.04 88888.00 2007-10-24 14:08:39.409 297 18213.24 44.75 52699.03 88888.00 2007-10-24 14:08:39.909 297 18213.39 44.76 52699.15 88888.00 2007-10-24 14:08:40.409 297 18213.25 44.75 52699.15 88888.00 2007-10-24 14:08:40.909 297 18213.12 44.85 52699.11 88888.00 2007-10-24 14:08:41.409 297 18213.26 44.82 52699.08 88888.00 2007-10-24 14:08:41.909 297 18213.38 44.94 52699.06 88888.00 2007-10-24 14:08:42.409 297 18213.25 45.05 52699.03 88888.00 2007-10-24 14:08:42.909 297 18213.26 44.97 52699.01 88888.00 2007-10-24 14:08:43.409 297 18213.32 44.85 52699.07 88888.00 2007-10-24 14:08:43.909 297 18213.37 44.81 52699.10 88888.00 2007-10-24 14:08:44.409 297 18213.39 44.79 52698.96 88888.00 2007-10-24 14:08:44.909 297 18213.51 44.80 52699.02 88888.00 2007-10-24 14:08:45.409 297 18213.57 44.90 52699.07 88888.00 2007-10-24 14:08:45.909 297 18213.33 44.92 52699.02 88888.00 2007-10-24 14:08:46.409 297 18213.17 44.91 52698.94 88888.00 2007-10-24 14:08:46.909 297 18213.39 44.95 52699.06 88888.00 2007-10-24 14:08:47.409 297 18213.59 45.00 52699.10 88888.00 2007-10-24 14:08:47.909 297 18213.57 44.99 52699.00 88888.00 2007-10-24 14:08:48.409 297 18213.43 44.80 52699.08 88888.00 2007-10-24 14:08:48.909 297 18213.41 44.74 52699.02 88888.00 2007-10-24 14:08:49.409 297 18213.41 44.84 52699.04 88888.00 2007-10-24 14:08:49.909 297 18213.53 44.84 52699.14 88888.00 2007-10-24 14:08:50.409 297 18213.44 44.70 52699.06 88888.00 2007-10-24 14:08:50.909 297 18213.37 44.66 52699.04 88888.00 2007-10-24 14:08:51.409 297 18213.43 44.75 52699.00 88888.00 2007-10-24 14:08:51.909 297 18213.36 44.79 52698.96 88888.00 2007-10-24 14:08:52.409 297 18213.51 44.75 52698.86 88888.00 2007-10-24 14:08:52.909 297 18213.49 44.66 52698.86 88888.00 2007-10-24 14:08:53.409 297 18213.69 44.53 52698.75 88888.00 2007-10-24 14:08:53.909 297 18213.73 44.51 52698.78 88888.00 2007-10-24 14:08:54.409 297 18213.55 44.49 52698.80 88888.00 2007-10-24 14:08:54.909 297 18213.57 44.55 52698.76 88888.00 2007-10-24 14:08:55.409 297 18213.46 44.57 52698.73 88888.00 2007-10-24 14:08:55.909 297 18213.39 44.48 52698.71 88888.00 2007-10-24 14:08:56.409 297 18213.57 44.55 52698.78 88888.00 2007-10-24 14:08:56.909 297 18213.78 44.56 52698.87 88888.00 2007-10-24 14:08:57.409 297 18213.66 44.49 52698.88 88888.00 2007-10-24 14:08:57.909 297 18213.70 44.47 52698.86 88888.00 2007-10-24 14:08:58.409 297 18213.76 44.45 52698.88 88888.00 2007-10-24 14:08:58.909 297 18213.65 44.53 52698.84 88888.00 2007-10-24 14:08:59.409 297 18213.69 44.53 52698.80 88888.00 2007-10-24 14:08:59.909 297 18213.97 44.46 52698.90 88888.00 2007-10-24 14:09:00.409 297 18213.96 44.49 52698.93 88888.00 2007-10-24 14:09:00.909 297 18213.81 44.44 52698.86 88888.00 2007-10-24 14:09:01.409 297 18213.70 44.41 52698.93 88888.00 2007-10-24 14:09:01.909 297 18213.76 44.33 52698.94 88888.00 2007-10-24 14:09:02.409 297 18213.89 44.29 52698.95 88888.00 2007-10-24 14:09:02.909 297 18213.89 44.31 52698.98 88888.00 2007-10-24 14:09:03.409 297 18213.87 44.33 52698.87 88888.00 2007-10-24 14:09:03.909 297 18213.53 44.40 52698.91 88888.00 2007-10-24 14:09:04.409 297 18213.52 44.41 52698.90 88888.00 2007-10-24 14:09:04.909 297 18213.77 44.40 52698.84 88888.00 2007-10-24 14:09:05.409 297 18213.77 44.32 52698.84 88888.00 2007-10-24 14:09:05.909 297 18213.69 44.34 52698.80 88888.00 2007-10-24 14:09:06.409 297 18213.62 44.29 52698.84 88888.00 2007-10-24 14:09:06.909 297 18213.64 44.33 52698.81 88888.00 2007-10-24 14:09:07.409 297 18213.57 44.26 52698.67 88888.00 2007-10-24 14:09:07.909 297 18213.62 44.25 52698.69 88888.00 2007-10-24 14:09:08.409 297 18213.67 44.27 52698.77 88888.00 2007-10-24 14:09:08.909 297 18213.71 44.25 52698.77 88888.00 2007-10-24 14:09:09.409 297 18213.70 44.30 52698.69 88888.00 2007-10-24 14:09:09.909 297 18213.66 44.31 52698.83 88888.00 2007-10-24 14:09:10.409 297 18213.69 44.38 52698.94 88888.00 2007-10-24 14:09:10.909 297 18213.65 44.34 52698.91 88888.00 2007-10-24 14:09:11.409 297 18213.64 44.25 52698.90 88888.00 2007-10-24 14:09:11.909 297 18213.69 44.23 52698.84 88888.00 2007-10-24 14:09:12.409 297 18213.67 44.31 52698.88 88888.00 2007-10-24 14:09:12.909 297 18213.71 44.41 52698.87 88888.00 2007-10-24 14:09:13.409 297 18213.70 44.41 52698.96 88888.00 2007-10-24 14:09:13.909 297 18213.64 44.34 52698.96 88888.00 2007-10-24 14:09:14.409 297 18213.66 44.33 52698.89 88888.00 2007-10-24 14:09:14.909 297 18213.76 44.34 52698.81 88888.00 2007-10-24 14:09:15.409 297 18213.70 44.47 52698.71 88888.00 2007-10-24 14:09:15.909 297 18213.56 44.55 52698.69 88888.00 2007-10-24 14:09:16.409 297 18213.52 44.47 52698.68 88888.00 2007-10-24 14:09:16.909 297 18213.60 44.36 52698.80 88888.00 2007-10-24 14:09:17.409 297 18213.64 44.34 52698.78 88888.00 2007-10-24 14:09:17.909 297 18213.51 44.32 52698.69 88888.00 2007-10-24 14:09:18.409 297 18213.53 44.37 52698.73 88888.00 2007-10-24 14:09:18.909 297 18213.58 44.33 52698.70 88888.00 2007-10-24 14:09:19.409 297 18213.63 44.25 52698.78 88888.00 2007-10-24 14:09:19.909 297 18213.71 44.35 52698.83 88888.00 2007-10-24 14:09:20.409 297 18213.74 44.39 52698.89 88888.00 2007-10-24 14:09:20.909 297 18213.68 44.39 52698.81 88888.00 2007-10-24 14:09:21.409 297 18213.59 44.39 52698.84 88888.00 2007-10-24 14:09:21.909 297 18213.64 44.49 52698.89 88888.00 2007-10-24 14:09:22.409 297 18213.63 44.51 52698.80 88888.00 2007-10-24 14:09:22.909 297 18213.70 44.46 52698.80 88888.00 2007-10-24 14:09:23.409 297 18213.55 44.42 52698.89 88888.00 2007-10-24 14:09:23.909 297 18213.47 44.51 52698.94 88888.00 2007-10-24 14:09:24.409 297 18213.49 44.51 52698.89 88888.00 2007-10-24 14:09:24.909 297 18213.45 44.51 52698.86 88888.00 2007-10-24 14:09:25.409 297 18213.44 44.56 52698.84 88888.00 2007-10-24 14:09:25.909 297 18213.46 44.51 52698.88 88888.00 2007-10-24 14:09:26.409 297 18213.42 44.45 52698.91 88888.00 2007-10-24 14:09:26.909 297 18213.57 44.38 52698.91 88888.00 2007-10-24 14:09:27.409 297 18213.52 44.34 52698.95 88888.00 2007-10-24 14:09:27.909 297 18213.60 44.31 52699.03 88888.00 2007-10-24 14:09:28.409 297 18213.59 44.32 52699.08 88888.00 2007-10-24 14:09:28.909 297 18213.55 44.35 52699.05 88888.00 2007-10-24 14:09:29.409 297 18213.55 44.45 52699.03 88888.00 2007-10-24 14:09:29.909 297 18213.53 44.41 52698.94 88888.00 2007-10-24 14:09:30.409 297 18213.47 44.43 52698.87 88888.00 2007-10-24 14:09:30.909 297 18213.52 44.47 52698.86 88888.00 2007-10-24 14:09:31.409 297 18213.45 44.53 52698.80 88888.00 2007-10-24 14:09:31.909 297 18213.44 44.57 52698.76 88888.00 2007-10-24 14:09:32.409 297 18213.59 44.58 52698.77 88888.00 2007-10-24 14:09:32.909 297 18213.49 44.58 52698.94 88888.00 2007-10-24 14:09:33.409 297 18213.39 44.63 52698.98 88888.00 2007-10-24 14:09:33.909 297 18213.39 44.66 52698.98 88888.00 2007-10-24 14:09:34.409 297 18213.38 44.75 52699.00 88888.00 2007-10-24 14:09:34.909 297 18213.53 44.64 52699.04 88888.00 2007-10-24 14:09:35.409 297 18213.54 44.53 52698.95 88888.00 2007-10-24 14:09:35.909 297 18213.49 44.57 52698.98 88888.00 2007-10-24 14:09:36.409 297 18213.56 44.67 52699.02 88888.00 2007-10-24 14:09:36.909 297 18213.64 44.65 52699.00 88888.00 2007-10-24 14:09:37.409 297 18213.60 44.51 52699.04 88888.00 2007-10-24 14:09:37.909 297 18213.58 44.47 52698.90 88888.00 2007-10-24 14:09:38.409 297 18213.69 44.54 52698.88 88888.00 2007-10-24 14:09:38.909 297 18213.67 44.56 52698.87 88888.00 2007-10-24 14:09:39.409 297 18213.54 44.55 52698.80 88888.00 2007-10-24 14:09:39.909 297 18213.52 44.62 52698.89 88888.00 2007-10-24 14:09:40.409 297 18213.54 44.62 52698.88 88888.00 2007-10-24 14:09:40.909 297 18213.57 44.63 52698.77 88888.00 2007-10-24 14:09:41.409 297 18213.51 44.64 52698.70 88888.00 2007-10-24 14:09:41.909 297 18213.49 44.60 52698.66 88888.00 2007-10-24 14:09:42.409 297 18213.42 44.58 52698.67 88888.00 2007-10-24 14:09:42.909 297 18213.32 44.64 52698.80 88888.00 2007-10-24 14:09:43.409 297 18213.45 44.68 52698.81 88888.00 2007-10-24 14:09:43.909 297 18213.39 44.64 52698.70 88888.00 2007-10-24 14:09:44.409 297 18213.38 44.61 52698.75 88888.00 2007-10-24 14:09:44.909 297 18213.33 44.63 52698.77 88888.00 2007-10-24 14:09:45.409 297 18213.30 44.59 52698.77 88888.00 2007-10-24 14:09:45.909 297 18213.31 44.55 52698.84 88888.00 2007-10-24 14:09:46.409 297 18213.28 44.41 52698.90 88888.00 2007-10-24 14:09:46.909 297 18213.37 44.41 52698.84 88888.00 2007-10-24 14:09:47.409 297 18213.41 44.49 52698.84 88888.00 2007-10-24 14:09:47.909 297 18213.41 44.64 52698.82 88888.00 2007-10-24 14:09:48.409 297 18213.41 44.63 52698.69 88888.00 2007-10-24 14:09:48.909 297 18213.33 44.58 52698.66 88888.00 2007-10-24 14:09:49.409 297 18213.37 44.63 52698.72 88888.00 2007-10-24 14:09:49.909 297 18213.46 44.65 52698.83 88888.00 2007-10-24 14:09:50.409 297 18213.36 44.58 52698.87 88888.00 2007-10-24 14:09:50.909 297 18213.28 44.49 52698.88 88888.00 2007-10-24 14:09:51.409 297 18213.25 44.57 52698.78 88888.00 2007-10-24 14:09:51.909 297 18213.35 44.56 52698.78 88888.00 2007-10-24 14:09:52.409 297 18213.33 44.52 52698.87 88888.00 2007-10-24 14:09:52.909 297 18213.21 44.54 52698.88 88888.00 2007-10-24 14:09:53.409 297 18213.25 44.57 52698.84 88888.00 2007-10-24 14:09:53.909 297 18213.31 44.60 52698.78 88888.00 2007-10-24 14:09:54.409 297 18213.35 44.78 52698.79 88888.00 2007-10-24 14:09:54.909 297 18213.30 44.82 52698.89 88888.00 2007-10-24 14:09:55.409 297 18213.28 44.80 52698.95 88888.00 2007-10-24 14:09:55.909 297 18213.27 44.71 52698.96 88888.00 2007-10-24 14:09:56.409 297 18213.27 44.61 52698.96 88888.00 2007-10-24 14:09:56.909 297 18213.33 44.65 52698.92 88888.00 2007-10-24 14:09:57.409 297 18213.35 44.69 52698.78 88888.00 2007-10-24 14:09:57.909 297 18213.26 44.65 52698.66 88888.00 2007-10-24 14:09:58.409 297 18213.31 44.64 52698.75 88888.00 2007-10-24 14:09:58.909 297 18213.38 44.60 52698.60 88888.00 2007-10-24 14:09:59.409 297 18213.42 44.68 52698.68 88888.00 2007-10-24 14:09:59.909 297 18213.48 44.71 52698.75 88888.00 2007-10-24 14:10:00.409 297 18213.52 44.69 52698.76 88888.00 2007-10-24 14:10:00.909 297 18213.42 44.74 52698.80 88888.00 2007-10-24 14:10:01.409 297 18213.27 44.84 52698.84 88888.00 2007-10-24 14:10:01.909 297 18213.19 44.88 52698.82 88888.00 2007-10-24 14:10:02.409 297 18213.24 44.76 52698.78 88888.00 2007-10-24 14:10:02.909 297 18213.24 44.79 52698.80 88888.00 2007-10-24 14:10:03.409 297 18213.37 44.84 52698.73 88888.00 2007-10-24 14:10:03.909 297 18213.53 44.87 52698.67 88888.00 2007-10-24 14:10:04.409 297 18213.35 44.81 52698.58 88888.00 2007-10-24 14:10:04.909 297 18213.39 44.73 52698.58 88888.00 2007-10-24 14:10:05.409 297 18213.58 44.74 52698.65 88888.00 2007-10-24 14:10:05.909 297 18213.57 44.76 52698.67 88888.00 2007-10-24 14:10:06.409 297 18213.51 44.79 52698.70 88888.00 2007-10-24 14:10:06.909 297 18213.53 44.79 52698.79 88888.00 2007-10-24 14:10:07.409 297 18213.57 44.79 52698.75 88888.00 2007-10-24 14:10:07.909 297 18213.38 44.80 52698.80 88888.00 2007-10-24 14:10:08.409 297 18213.45 44.75 52698.71 88888.00 2007-10-24 14:10:08.909 297 18213.47 44.85 52698.77 88888.00 2007-10-24 14:10:09.409 297 18213.70 44.90 52698.76 88888.00 2007-10-24 14:10:09.909 297 18213.97 44.89 52698.81 88888.00 2007-10-24 14:10:10.409 297 18213.63 44.79 52698.83 88888.00 2007-10-24 14:10:10.909 297 18213.30 44.75 52698.86 88888.00 2007-10-24 14:10:11.409 297 18213.26 44.71 52698.84 88888.00 2007-10-24 14:10:11.909 297 18213.20 44.67 52698.89 88888.00 2007-10-24 14:10:12.409 297 18213.33 44.72 52698.92 88888.00 2007-10-24 14:10:12.909 297 18213.43 44.78 52698.88 88888.00 2007-10-24 14:10:13.409 297 18213.43 44.77 52698.94 88888.00 2007-10-24 14:10:13.909 297 18213.65 44.66 52698.92 88888.00 2007-10-24 14:10:14.409 297 18213.64 44.67 52698.86 88888.00 2007-10-24 14:10:14.909 297 18213.65 44.75 52698.81 88888.00 2007-10-24 14:10:15.409 297 18213.55 44.76 52698.70 88888.00 2007-10-24 14:10:15.909 297 18213.48 44.77 52698.64 88888.00 2007-10-24 14:10:16.409 297 18213.38 44.69 52698.68 88888.00 2007-10-24 14:10:16.909 297 18213.34 44.71 52698.71 88888.00 2007-10-24 14:10:17.409 297 18213.35 44.72 52698.83 88888.00 2007-10-24 14:10:17.909 297 18213.41 44.75 52698.78 88888.00 2007-10-24 14:10:18.409 297 18213.47 44.71 52698.77 88888.00 2007-10-24 14:10:18.909 297 18213.43 44.71 52698.76 88888.00 2007-10-24 14:10:19.409 297 18213.46 44.65 52698.72 88888.00 2007-10-24 14:10:19.909 297 18213.54 44.56 52698.86 88888.00 2007-10-24 14:10:20.409 297 18213.48 44.51 52699.02 88888.00 2007-10-24 14:10:20.909 297 18213.42 44.55 52699.13 88888.00 2007-10-24 14:10:21.409 297 18213.33 44.58 52699.17 88888.00 2007-10-24 14:10:21.909 297 18213.37 44.61 52699.22 88888.00 2007-10-24 14:10:22.409 297 18213.42 44.66 52699.11 88888.00 2007-10-24 14:10:22.909 297 18213.46 44.61 52699.03 88888.00 2007-10-24 14:10:23.409 297 18213.48 44.59 52699.08 88888.00 2007-10-24 14:10:23.909 297 18213.56 44.58 52699.11 88888.00 2007-10-24 14:10:24.409 297 18213.54 44.59 52699.11 88888.00 2007-10-24 14:10:24.909 297 18213.49 44.60 52699.10 88888.00 2007-10-24 14:10:25.409 297 18213.59 44.58 52698.92 88888.00 2007-10-24 14:10:25.909 297 18213.63 44.58 52698.94 88888.00 2007-10-24 14:10:26.409 297 18213.57 44.58 52698.98 88888.00 2007-10-24 14:10:26.909 297 18213.52 44.57 52699.03 88888.00 2007-10-24 14:10:27.409 297 18213.44 44.65 52698.99 88888.00 2007-10-24 14:10:27.909 297 18213.35 44.70 52699.00 88888.00 2007-10-24 14:10:28.409 297 18213.35 44.73 52699.06 88888.00 2007-10-24 14:10:28.909 297 18213.38 44.62 52699.06 88888.00 2007-10-24 14:10:29.409 297 18213.47 44.64 52699.00 88888.00 2007-10-24 14:10:29.909 297 18213.53 44.68 52698.82 88888.00 2007-10-24 14:10:30.409 297 18213.51 44.63 52699.00 88888.00 2007-10-24 14:10:30.909 297 18213.55 44.64 52699.02 88888.00 2007-10-24 14:10:31.409 297 18213.53 44.70 52699.03 88888.00 2007-10-24 14:10:31.909 297 18213.36 44.69 52699.02 88888.00 2007-10-24 14:10:32.409 297 18213.42 44.74 52698.94 88888.00 2007-10-24 14:10:32.909 297 18213.42 44.73 52699.04 88888.00 2007-10-24 14:10:33.409 297 18213.31 44.59 52699.05 88888.00 2007-10-24 14:10:33.909 297 18213.25 44.56 52699.15 88888.00 2007-10-24 14:10:34.409 297 18213.20 44.61 52699.23 88888.00 2007-10-24 14:10:34.909 297 18213.32 44.61 52699.22 88888.00 2007-10-24 14:10:35.409 297 18213.35 44.65 52699.22 88888.00 2007-10-24 14:10:35.909 297 18213.39 44.70 52699.19 88888.00 2007-10-24 14:10:36.409 297 18213.42 44.73 52699.05 88888.00 2007-10-24 14:10:36.909 297 18213.30 44.65 52699.01 88888.00 2007-10-24 14:10:37.409 297 18213.26 44.57 52699.04 88888.00 2007-10-24 14:10:37.909 297 18213.28 44.58 52699.02 88888.00 2007-10-24 14:10:38.409 297 18213.27 44.65 52699.04 88888.00 2007-10-24 14:10:38.909 297 18213.30 44.63 52699.11 88888.00 2007-10-24 14:10:39.409 297 18213.39 44.60 52699.06 88888.00 2007-10-24 14:10:39.909 297 18213.35 44.61 52699.03 88888.00 2007-10-24 14:10:40.409 297 18213.28 44.64 52699.02 88888.00 2007-10-24 14:10:40.909 297 18213.26 44.59 52699.05 88888.00 2007-10-24 14:10:41.409 297 18213.03 44.53 52699.00 88888.00 2007-10-24 14:10:41.909 297 18213.10 44.49 52698.92 88888.00 2007-10-24 14:10:42.409 297 18213.31 44.52 52698.84 88888.00 2007-10-24 14:10:42.909 297 18213.30 44.46 52698.79 88888.00 2007-10-24 14:10:43.409 297 18213.02 44.51 52698.84 88888.00 2007-10-24 14:10:43.909 297 18212.95 44.51 52698.93 88888.00 2007-10-24 14:10:44.409 297 18212.97 44.37 52698.88 88888.00 2007-10-24 14:10:44.909 297 18213.17 44.34 52698.88 88888.00 2007-10-24 14:10:45.409 297 18213.17 44.32 52698.88 88888.00 2007-10-24 14:10:45.909 297 18213.16 44.41 52698.84 88888.00 2007-10-24 14:10:46.409 297 18213.09 44.51 52698.80 88888.00 2007-10-24 14:10:46.909 297 18213.09 44.49 52698.87 88888.00 2007-10-24 14:10:47.409 297 18213.05 44.45 52698.79 88888.00 2007-10-24 14:10:47.909 297 18213.09 44.47 52698.76 88888.00 2007-10-24 14:10:48.409 297 18213.03 44.45 52698.76 88888.00 2007-10-24 14:10:48.909 297 18213.05 44.45 52698.77 88888.00 2007-10-24 14:10:49.409 297 18213.10 44.44 52698.81 88888.00 2007-10-24 14:10:49.909 297 18213.19 44.41 52698.86 88888.00 2007-10-24 14:10:50.409 297 18213.17 44.36 52698.95 88888.00 2007-10-24 14:10:50.909 297 18213.00 44.29 52698.98 88888.00 2007-10-24 14:10:51.409 297 18213.13 44.34 52698.86 88888.00 2007-10-24 14:10:51.909 297 18213.13 44.35 52698.80 88888.00 2007-10-24 14:10:52.409 297 18213.11 44.40 52698.82 88888.00 2007-10-24 14:10:52.909 297 18212.99 44.35 52698.87 88888.00 2007-10-24 14:10:53.409 297 18213.05 44.32 52698.81 88888.00 2007-10-24 14:10:53.909 297 18212.99 44.32 52698.76 88888.00 2007-10-24 14:10:54.409 297 18212.98 44.39 52698.87 88888.00 2007-10-24 14:10:54.909 297 18213.05 44.44 52698.91 88888.00 2007-10-24 14:10:55.409 297 18213.00 44.44 52698.90 88888.00 2007-10-24 14:10:55.909 297 18213.04 44.45 52698.84 88888.00 2007-10-24 14:10:56.409 297 18213.03 44.41 52698.80 88888.00 2007-10-24 14:10:56.909 297 18213.14 44.36 52698.89 88888.00 2007-10-24 14:10:57.409 297 18213.16 44.35 52698.82 88888.00 2007-10-24 14:10:57.909 297 18213.08 44.34 52698.76 88888.00 2007-10-24 14:10:58.409 297 18213.04 44.25 52698.77 88888.00 2007-10-24 14:10:58.909 297 18213.09 44.26 52698.79 88888.00 2007-10-24 14:10:59.409 297 18213.03 44.25 52698.89 88888.00 2007-10-24 14:10:59.909 297 18213.09 44.20 52698.88 88888.00 2007-10-24 14:11:00.409 297 18213.14 44.24 52698.77 88888.00 2007-10-24 14:11:00.909 297 18213.24 44.31 52698.55 88888.00 2007-10-24 14:11:01.409 297 18213.26 44.23 52698.53 88888.00 2007-10-24 14:11:01.909 297 18213.19 44.21 52698.66 88888.00 2007-10-24 14:11:02.409 297 18213.15 44.15 52698.76 88888.00 2007-10-24 14:11:02.909 297 18213.14 44.05 52698.75 88888.00 2007-10-24 14:11:03.409 297 18213.13 44.03 52698.70 88888.00 2007-10-24 14:11:03.909 297 18213.04 44.15 52698.75 88888.00 2007-10-24 14:11:04.409 297 18213.03 44.20 52698.83 88888.00 2007-10-24 14:11:04.909 297 18212.95 44.21 52698.82 88888.00 2007-10-24 14:11:05.409 297 18212.98 44.14 52698.84 88888.00 2007-10-24 14:11:05.909 297 18213.16 44.07 52698.80 88888.00 2007-10-24 14:11:06.409 297 18213.28 44.05 52698.71 88888.00 2007-10-24 14:11:06.909 297 18213.25 44.04 52698.77 88888.00 2007-10-24 14:11:07.409 297 18213.33 43.97 52698.71 88888.00 2007-10-24 14:11:07.909 297 18213.45 43.94 52698.70 88888.00 2007-10-24 14:11:08.409 297 18213.33 43.96 52698.73 88888.00 2007-10-24 14:11:08.909 297 18213.16 43.97 52698.69 88888.00 2007-10-24 14:11:09.409 297 18213.15 44.00 52698.65 88888.00 2007-10-24 14:11:09.909 297 18213.25 44.00 52698.76 88888.00 2007-10-24 14:11:10.409 297 18213.32 43.98 52698.82 88888.00 2007-10-24 14:11:10.909 297 18213.30 43.96 52698.73 88888.00 2007-10-24 14:11:11.409 297 18213.26 43.94 52698.78 88888.00 2007-10-24 14:11:11.909 297 18213.31 43.95 52698.73 88888.00 2007-10-24 14:11:12.409 297 18213.32 43.89 52698.67 88888.00 2007-10-24 14:11:12.909 297 18213.27 43.92 52698.72 88888.00 2007-10-24 14:11:13.409 297 18213.37 43.95 52698.75 88888.00 2007-10-24 14:11:13.909 297 18213.49 43.96 52698.82 88888.00 2007-10-24 14:11:14.409 297 18213.34 43.97 52698.77 88888.00 2007-10-24 14:11:14.909 297 18213.23 44.01 52698.67 88888.00 2007-10-24 14:11:15.409 297 18213.33 44.04 52698.63 88888.00 2007-10-24 14:11:15.909 297 18213.43 44.01 52698.59 88888.00 2007-10-24 14:11:16.409 297 18213.38 43.95 52698.58 88888.00 2007-10-24 14:11:16.909 297 18213.26 43.85 52698.66 88888.00 2007-10-24 14:11:17.409 297 18213.20 43.94 52698.66 88888.00 2007-10-24 14:11:17.909 297 18213.34 43.92 52698.69 88888.00 2007-10-24 14:11:18.409 297 18213.27 43.88 52698.65 88888.00 2007-10-24 14:11:18.909 297 18213.10 43.86 52698.57 88888.00 2007-10-24 14:11:19.409 297 18213.20 43.91 52698.64 88888.00 2007-10-24 14:11:19.909 297 18213.20 43.92 52698.77 88888.00 2007-10-24 14:11:20.409 297 18213.11 43.95 52698.76 88888.00 2007-10-24 14:11:20.909 297 18213.28 43.95 52698.70 88888.00 2007-10-24 14:11:21.409 297 18213.28 43.90 52698.70 88888.00 2007-10-24 14:11:21.909 297 18213.23 43.88 52698.71 88888.00 2007-10-24 14:11:22.409 297 18213.19 43.87 52698.77 88888.00 2007-10-24 14:11:22.909 297 18213.12 43.96 52698.84 88888.00 2007-10-24 14:11:23.409 297 18213.13 43.93 52698.90 88888.00 2007-10-24 14:11:23.909 297 18213.22 43.94 52698.92 88888.00 2007-10-24 14:11:24.409 297 18213.13 43.96 52699.00 88888.00 2007-10-24 14:11:24.909 297 18213.32 44.00 52698.89 88888.00 2007-10-24 14:11:25.409 297 18213.38 43.98 52698.87 88888.00 2007-10-24 14:11:25.909 297 18213.22 44.02 52698.79 88888.00 2007-10-24 14:11:26.409 297 18213.20 43.96 52698.80 88888.00 2007-10-24 14:11:26.909 297 18213.36 43.93 52698.75 88888.00 2007-10-24 14:11:27.409 297 18213.45 43.98 52698.81 88888.00 2007-10-24 14:11:27.909 297 18213.46 44.02 52698.81 88888.00 2007-10-24 14:11:28.409 297 18213.42 44.00 52698.96 88888.00 2007-10-24 14:11:28.909 297 18213.34 44.11 52698.90 88888.00 2007-10-24 14:11:29.409 297 18213.37 44.16 52698.86 88888.00 2007-10-24 14:11:29.909 297 18213.31 44.22 52698.92 88888.00 2007-10-24 14:11:30.409 297 18213.39 44.18 52698.87 88888.00 2007-10-24 14:11:30.909 297 18213.38 44.22 52698.81 88888.00 2007-10-24 14:11:31.409 297 18213.28 44.20 52698.77 88888.00 2007-10-24 14:11:31.909 297 18213.26 44.06 52698.81 88888.00 2007-10-24 14:11:32.409 297 18213.36 44.02 52698.78 88888.00 2007-10-24 14:11:32.909 297 18213.35 44.14 52698.76 88888.00 2007-10-24 14:11:33.409 297 18213.34 44.24 52698.75 88888.00 2007-10-24 14:11:33.909 297 18213.32 44.30 52698.87 88888.00 2007-10-24 14:11:34.409 297 18213.24 44.22 52698.98 88888.00 2007-10-24 14:11:34.909 297 18213.19 44.20 52698.93 88888.00 2007-10-24 14:11:35.409 297 18213.10 44.15 52698.90 88888.00 2007-10-24 14:11:35.909 297 18213.09 44.14 52698.92 88888.00 2007-10-24 14:11:36.409 297 18213.08 44.18 52698.84 88888.00 2007-10-24 14:11:36.909 297 18213.13 44.16 52698.80 88888.00 2007-10-24 14:11:37.409 297 18213.17 44.14 52698.80 88888.00 2007-10-24 14:11:37.909 297 18213.31 44.16 52698.86 88888.00 2007-10-24 14:11:38.409 297 18213.30 44.16 52698.79 88888.00 2007-10-24 14:11:38.909 297 18213.14 44.13 52698.83 88888.00 2007-10-24 14:11:39.409 297 18213.05 44.19 52698.95 88888.00 2007-10-24 14:11:39.909 297 18213.00 44.19 52699.02 88888.00 2007-10-24 14:11:40.409 297 18213.00 44.18 52699.02 88888.00 2007-10-24 14:11:40.909 297 18213.14 44.21 52699.01 88888.00 2007-10-24 14:11:41.409 297 18213.26 44.22 52698.98 88888.00 2007-10-24 14:11:41.909 297 18213.34 44.22 52698.89 88888.00 2007-10-24 14:11:42.409 297 18213.19 44.23 52698.95 88888.00 2007-10-24 14:11:42.909 297 18213.24 44.29 52699.04 88888.00 2007-10-24 14:11:43.409 297 18213.36 44.34 52699.05 88888.00 2007-10-24 14:11:43.909 297 18213.39 44.33 52698.96 88888.00 2007-10-24 14:11:44.409 297 18213.51 44.33 52698.93 88888.00 2007-10-24 14:11:44.909 297 18213.45 44.30 52698.96 88888.00 2007-10-24 14:11:45.409 297 18213.43 44.25 52698.93 88888.00 2007-10-24 14:11:45.909 297 18213.41 44.24 52698.89 88888.00 2007-10-24 14:11:46.409 297 18213.39 44.18 52698.82 88888.00 2007-10-24 14:11:46.909 297 18213.32 44.13 52698.83 88888.00 2007-10-24 14:11:47.409 297 18213.26 44.21 52698.83 88888.00 2007-10-24 14:11:47.909 297 18213.28 44.22 52698.93 88888.00 2007-10-24 14:11:48.409 297 18213.28 44.23 52698.94 88888.00 2007-10-24 14:11:48.909 297 18213.28 44.23 52698.95 88888.00 2007-10-24 14:11:49.409 297 18213.31 44.15 52698.91 88888.00 2007-10-24 14:11:49.909 297 18213.31 44.15 52698.98 88888.00 2007-10-24 14:11:50.409 297 18213.25 44.14 52698.98 88888.00 2007-10-24 14:11:50.909 297 18213.16 44.21 52699.05 88888.00 2007-10-24 14:11:51.409 297 18213.14 44.28 52699.08 88888.00 2007-10-24 14:11:51.909 297 18213.10 44.31 52699.02 88888.00 2007-10-24 14:11:52.409 297 18213.01 44.34 52699.06 88888.00 2007-10-24 14:11:52.909 297 18213.00 44.23 52699.22 88888.00 2007-10-24 14:11:53.409 297 18212.95 44.15 52699.19 88888.00 2007-10-24 14:11:53.909 297 18212.98 44.16 52699.06 88888.00 2007-10-24 14:11:54.409 297 18213.02 44.16 52699.10 88888.00 2007-10-24 14:11:54.909 297 18212.95 44.18 52699.04 88888.00 2007-10-24 14:11:55.409 297 18213.04 44.18 52699.02 88888.00 2007-10-24 14:11:55.909 297 18213.05 44.20 52699.01 88888.00 2007-10-24 14:11:56.409 297 18213.00 44.24 52699.08 88888.00 2007-10-24 14:11:56.909 297 18212.98 44.20 52699.18 88888.00 2007-10-24 14:11:57.409 297 18213.03 44.22 52699.24 88888.00 2007-10-24 14:11:57.909 297 18213.08 44.28 52699.26 88888.00 2007-10-24 14:11:58.409 297 18212.97 44.30 52699.26 88888.00 2007-10-24 14:11:58.909 297 18212.84 44.26 52699.19 88888.00 2007-10-24 14:11:59.409 297 18212.83 44.30 52699.13 88888.00 2007-10-24 14:11:59.909 297 18212.92 44.29 52699.37 88888.00 2007-10-24 14:12:00.409 297 18213.09 44.27 52699.31 88888.00 2007-10-24 14:12:00.909 297 18212.88 44.27 52699.22 88888.00 2007-10-24 14:12:01.409 297 18212.78 44.30 52699.26 88888.00 2007-10-24 14:12:01.909 297 18212.86 44.31 52699.15 88888.00 2007-10-24 14:12:02.409 297 18212.97 44.23 52699.10 88888.00 2007-10-24 14:12:02.909 297 18212.94 44.20 52698.93 88888.00 2007-10-24 14:12:03.409 297 18212.91 44.26 52698.81 88888.00 2007-10-24 14:12:03.909 297 18212.83 44.21 52698.83 88888.00 2007-10-24 14:12:04.409 297 18212.90 44.20 52698.86 88888.00 2007-10-24 14:12:04.909 297 18212.89 44.22 52698.87 88888.00 2007-10-24 14:12:05.409 297 18212.81 44.28 52698.96 88888.00 2007-10-24 14:12:05.909 297 18212.92 44.25 52699.00 88888.00 2007-10-24 14:12:06.409 297 18212.98 44.19 52698.87 88888.00 2007-10-24 14:12:06.909 297 18213.04 44.25 52698.93 88888.00 2007-10-24 14:12:07.409 297 18212.91 44.28 52698.84 88888.00 2007-10-24 14:12:07.909 297 18212.93 44.28 52698.78 88888.00 2007-10-24 14:12:08.409 297 18212.99 44.29 52698.67 88888.00 2007-10-24 14:12:08.909 297 18213.02 44.33 52698.69 88888.00 2007-10-24 14:12:09.409 297 18213.08 44.30 52698.60 88888.00 2007-10-24 14:12:09.909 297 18213.13 44.28 52698.61 88888.00 2007-10-24 14:12:10.409 297 18213.13 44.32 52698.78 88888.00 2007-10-24 14:12:10.909 297 18213.09 44.33 52698.82 88888.00 2007-10-24 14:12:11.409 297 18213.10 44.27 52698.89 88888.00 2007-10-24 14:12:11.909 297 18213.03 44.22 52698.81 88888.00 2007-10-24 14:12:12.409 297 18212.89 44.25 52698.84 88888.00 2007-10-24 14:12:12.909 297 18212.93 44.11 52698.92 88888.00 2007-10-24 14:12:13.409 297 18212.76 44.03 52698.88 88888.00 2007-10-24 14:12:13.909 297 18212.99 44.03 52698.84 88888.00 2007-10-24 14:12:14.409 297 18213.13 44.08 52698.89 88888.00 2007-10-24 14:12:14.909 297 18212.93 44.09 52698.82 88888.00 2007-10-24 14:12:15.409 297 18212.92 44.08 52698.79 88888.00 2007-10-24 14:12:15.909 297 18212.94 44.05 52698.77 88888.00 2007-10-24 14:12:16.409 297 18213.04 44.16 52698.87 88888.00 2007-10-24 14:12:16.909 297 18213.01 44.23 52698.89 88888.00 2007-10-24 14:12:17.409 297 18213.02 44.25 52698.80 88888.00 2007-10-24 14:12:17.909 297 18212.99 44.21 52698.87 88888.00 2007-10-24 14:12:18.409 297 18213.10 44.25 52698.84 88888.00 2007-10-24 14:12:18.909 297 18213.21 44.22 52698.82 88888.00 2007-10-24 14:12:19.409 297 18213.19 44.18 52698.81 88888.00 2007-10-24 14:12:19.909 297 18213.15 44.18 52698.76 88888.00 2007-10-24 14:12:20.409 297 18213.11 44.11 52698.82 88888.00 2007-10-24 14:12:20.909 297 18213.12 44.06 52698.77 88888.00 2007-10-24 14:12:21.409 297 18213.10 44.10 52698.81 88888.00 2007-10-24 14:12:21.909 297 18213.03 44.00 52698.80 88888.00 2007-10-24 14:12:22.409 297 18212.97 43.94 52698.87 88888.00 2007-10-24 14:12:22.909 297 18213.12 43.98 52698.86 88888.00 2007-10-24 14:12:23.409 297 18213.26 44.05 52698.81 88888.00 2007-10-24 14:12:23.909 297 18213.21 44.09 52698.75 88888.00 2007-10-24 14:12:24.409 297 18213.22 44.08 52698.78 88888.00 2007-10-24 14:12:24.909 297 18213.21 44.06 52698.75 88888.00 2007-10-24 14:12:25.409 297 18213.02 44.00 52698.66 88888.00 2007-10-24 14:12:25.909 297 18212.98 43.94 52698.65 88888.00 2007-10-24 14:12:26.409 297 18212.95 43.98 52698.65 88888.00 2007-10-24 14:12:26.909 297 18212.95 43.90 52698.67 88888.00 2007-10-24 14:12:27.409 297 18213.03 43.89 52698.77 88888.00 2007-10-24 14:12:27.909 297 18213.19 43.97 52698.79 88888.00 2007-10-24 14:12:28.409 297 18213.33 43.94 52698.76 88888.00 2007-10-24 14:12:28.909 297 18213.32 43.92 52698.82 88888.00 2007-10-24 14:12:29.409 297 18213.35 43.93 52698.86 88888.00 2007-10-24 14:12:29.909 297 18213.26 44.00 52698.84 88888.00 2007-10-24 14:12:30.409 297 18213.17 44.02 52698.79 88888.00 2007-10-24 14:12:30.909 297 18213.26 44.03 52698.68 88888.00 2007-10-24 14:12:31.409 297 18213.28 43.92 52698.67 88888.00 2007-10-24 14:12:31.909 297 18213.15 43.81 52698.63 88888.00 2007-10-24 14:12:32.409 297 18213.26 43.93 52698.70 88888.00 2007-10-24 14:12:32.909 297 18213.28 43.96 52698.72 88888.00 2007-10-24 14:12:33.409 297 18213.19 43.90 52698.77 88888.00 2007-10-24 14:12:33.909 297 18213.25 43.93 52698.68 88888.00 2007-10-24 14:12:34.409 297 18213.25 44.02 52698.60 88888.00 2007-10-24 14:12:34.909 297 18213.26 44.00 52698.68 88888.00 2007-10-24 14:12:35.409 297 18213.26 43.92 52698.72 88888.00 2007-10-24 14:12:35.909 297 18213.21 43.94 52698.78 88888.00 2007-10-24 14:12:36.409 297 18213.24 43.93 52698.80 88888.00 2007-10-24 14:12:36.909 297 18213.17 43.86 52698.81 88888.00 2007-10-24 14:12:37.409 297 18213.12 43.86 52698.84 88888.00 2007-10-24 14:12:37.909 297 18213.26 43.87 52698.91 88888.00 2007-10-24 14:12:38.409 297 18213.35 43.92 52698.89 88888.00 2007-10-24 14:12:38.909 297 18213.35 43.92 52698.89 88888.00 2007-10-24 14:12:39.409 297 18213.27 43.90 52698.83 88888.00 2007-10-24 14:12:39.909 297 18213.33 43.94 52698.83 88888.00 2007-10-24 14:12:40.409 297 18213.32 43.92 52698.83 88888.00 2007-10-24 14:12:40.909 297 18213.19 43.85 52698.89 88888.00 2007-10-24 14:12:41.409 297 18213.12 43.88 52698.82 88888.00 2007-10-24 14:12:41.909 297 18213.23 43.92 52698.79 88888.00 2007-10-24 14:12:42.409 297 18213.28 43.99 52698.73 88888.00 2007-10-24 14:12:42.909 297 18213.36 43.94 52698.66 88888.00 2007-10-24 14:12:43.409 297 18213.38 43.86 52698.60 88888.00 2007-10-24 14:12:43.909 297 18213.38 43.87 52698.55 88888.00 2007-10-24 14:12:44.409 297 18213.52 43.91 52698.63 88888.00 2007-10-24 14:12:44.909 297 18213.60 43.90 52698.72 88888.00 2007-10-24 14:12:45.409 297 18213.63 43.87 52698.60 88888.00 2007-10-24 14:12:45.909 297 18213.55 43.84 52698.57 88888.00 2007-10-24 14:12:46.409 297 18213.48 43.77 52698.75 88888.00 2007-10-24 14:12:46.909 297 18213.56 43.70 52698.77 88888.00 2007-10-24 14:12:47.409 297 18213.66 43.75 52698.64 88888.00 2007-10-24 14:12:47.909 297 18213.58 43.76 52698.63 88888.00 2007-10-24 14:12:48.409 297 18213.56 43.69 52698.66 88888.00 2007-10-24 14:12:48.909 297 18213.55 43.61 52698.73 88888.00 2007-10-24 14:12:49.409 297 18213.62 43.59 52698.81 88888.00 2007-10-24 14:12:49.909 297 18213.71 43.62 52698.88 88888.00 2007-10-24 14:12:50.409 297 18213.71 43.65 52698.84 88888.00 2007-10-24 14:12:50.909 297 18213.74 43.71 52698.73 88888.00 2007-10-24 14:12:51.409 297 18213.67 43.67 52698.70 88888.00 2007-10-24 14:12:51.909 297 18213.59 43.69 52698.79 88888.00 2007-10-24 14:12:52.409 297 18213.70 43.75 52698.90 88888.00 2007-10-24 14:12:52.909 297 18213.60 43.74 52698.83 88888.00 2007-10-24 14:12:53.409 297 18213.58 43.79 52698.84 88888.00 2007-10-24 14:12:53.909 297 18213.67 43.82 52698.84 88888.00 2007-10-24 14:12:54.409 297 18213.71 43.90 52698.80 88888.00 2007-10-24 14:12:54.909 297 18213.66 43.78 52698.81 88888.00 2007-10-24 14:12:55.409 297 18213.77 43.78 52698.91 88888.00 2007-10-24 14:12:55.909 297 18213.77 43.76 52698.88 88888.00 2007-10-24 14:12:56.409 297 18213.54 43.72 52698.86 88888.00 2007-10-24 14:12:56.909 297 18213.52 43.68 52698.86 88888.00 2007-10-24 14:12:57.409 297 18213.53 43.75 52699.03 88888.00 2007-10-24 14:12:57.909 297 18213.59 43.88 52698.99 88888.00 2007-10-24 14:12:58.409 297 18213.46 43.91 52698.98 88888.00 2007-10-24 14:12:58.909 297 18213.49 43.86 52698.86 88888.00 2007-10-24 14:12:59.409 297 18213.54 43.89 52698.91 88888.00 2007-10-24 14:12:59.909 297 18213.44 43.88 52699.00 88888.00 2007-10-24 14:13:00.409 297 18213.52 43.91 52698.98 88888.00 2007-10-24 14:13:00.909 297 18213.46 43.79 52698.96 88888.00 2007-10-24 14:13:01.409 297 18213.46 43.77 52698.96 88888.00 2007-10-24 14:13:01.909 297 18213.52 43.73 52698.81 88888.00 2007-10-24 14:13:02.409 297 18213.48 43.81 52698.79 88888.00 2007-10-24 14:13:02.909 297 18213.44 43.78 52698.80 88888.00 2007-10-24 14:13:03.409 297 18213.52 43.78 52698.83 88888.00 2007-10-24 14:13:03.909 297 18213.41 43.75 52698.76 88888.00 2007-10-24 14:13:04.409 297 18213.25 43.79 52698.72 88888.00 2007-10-24 14:13:04.909 297 18213.22 43.87 52698.64 88888.00 2007-10-24 14:13:05.409 297 18213.27 43.94 52698.72 88888.00 2007-10-24 14:13:05.909 297 18213.20 43.95 52698.67 88888.00 2007-10-24 14:13:06.409 297 18213.21 43.94 52698.68 88888.00 2007-10-24 14:13:06.909 297 18213.28 43.91 52698.59 88888.00 2007-10-24 14:13:07.409 297 18213.24 43.87 52698.57 88888.00 2007-10-24 14:13:07.909 297 18213.15 43.89 52698.61 88888.00 2007-10-24 14:13:08.409 297 18213.19 43.89 52698.63 88888.00 2007-10-24 14:13:08.909 297 18213.30 43.84 52698.60 88888.00 2007-10-24 14:13:09.409 297 18213.38 43.92 52698.72 88888.00 2007-10-24 14:13:09.909 297 18213.44 43.97 52698.77 88888.00 2007-10-24 14:13:10.409 297 18213.44 43.94 52698.79 88888.00 2007-10-24 14:13:10.909 297 18213.41 43.84 52698.83 88888.00 2007-10-24 14:13:11.409 297 18213.32 43.91 52698.78 88888.00 2007-10-24 14:13:11.909 297 18213.36 43.95 52698.70 88888.00 2007-10-24 14:13:12.409 297 18213.34 43.90 52698.69 88888.00 2007-10-24 14:13:12.909 297 18213.31 43.85 52698.60 88888.00 2007-10-24 14:13:13.409 297 18213.36 43.93 52698.59 88888.00 2007-10-24 14:13:13.909 297 18213.39 43.88 52698.54 88888.00 2007-10-24 14:13:14.409 297 18213.31 43.80 52698.40 88888.00 2007-10-24 14:13:14.909 297 18213.23 43.80 52698.45 88888.00 2007-10-24 14:13:15.409 297 18213.43 43.76 52698.55 88888.00 2007-10-24 14:13:15.909 297 18213.45 43.70 52698.64 88888.00 2007-10-24 14:13:16.409 297 18213.38 43.78 52698.70 88888.00 2007-10-24 14:13:16.909 297 18213.38 43.82 52698.72 88888.00 2007-10-24 14:13:17.409 297 18213.44 43.82 52698.68 88888.00 2007-10-24 14:13:17.909 297 18213.64 43.82 52698.61 88888.00 2007-10-24 14:13:18.409 297 18213.59 43.79 52698.59 88888.00 2007-10-24 14:13:18.909 297 18213.62 43.75 52698.66 88888.00 2007-10-24 14:13:19.409 297 18213.63 43.78 52698.59 88888.00 2007-10-24 14:13:19.909 297 18213.52 43.85 52698.55 88888.00 2007-10-24 14:13:20.409 297 18213.51 43.90 52698.65 88888.00 2007-10-24 14:13:20.909 297 18213.53 43.93 52698.68 88888.00 2007-10-24 14:13:21.409 297 18213.54 43.87 52698.70 88888.00 2007-10-24 14:13:21.909 297 18213.51 43.82 52698.78 88888.00 2007-10-24 14:13:22.409 297 18213.52 43.81 52698.79 88888.00 2007-10-24 14:13:22.909 297 18213.62 43.79 52698.67 88888.00 2007-10-24 14:13:23.409 297 18213.60 43.82 52698.66 88888.00 2007-10-24 14:13:23.909 297 18213.62 43.84 52698.79 88888.00 2007-10-24 14:13:24.409 297 18213.39 43.77 52698.83 88888.00 2007-10-24 14:13:24.909 297 18213.36 43.67 52698.83 88888.00 2007-10-24 14:13:25.409 297 18213.38 43.68 52698.91 88888.00 2007-10-24 14:13:25.909 297 18213.38 43.66 52698.89 88888.00 2007-10-24 14:13:26.409 297 18213.39 43.74 52698.72 88888.00 2007-10-24 14:13:26.909 297 18213.34 43.67 52698.73 88888.00 2007-10-24 14:13:27.409 297 18213.32 43.64 52698.78 88888.00 2007-10-24 14:13:27.909 297 18213.34 43.57 52698.80 88888.00 2007-10-24 14:13:28.409 297 18213.41 43.62 52698.77 88888.00 2007-10-24 14:13:28.909 297 18213.35 43.64 52698.78 88888.00 2007-10-24 14:13:29.409 297 18213.36 43.66 52698.81 88888.00 2007-10-24 14:13:29.909 297 18213.35 43.74 52698.84 88888.00 2007-10-24 14:13:30.409 297 18213.34 43.81 52698.76 88888.00 2007-10-24 14:13:30.909 297 18213.37 43.81 52698.78 88888.00 2007-10-24 14:13:31.409 297 18213.42 43.85 52698.77 88888.00 2007-10-24 14:13:31.909 297 18213.48 43.78 52698.76 88888.00 2007-10-24 14:13:32.409 297 18213.57 43.75 52698.73 88888.00 2007-10-24 14:13:32.909 297 18213.53 43.66 52698.66 88888.00 2007-10-24 14:13:33.409 297 18213.55 43.66 52698.61 88888.00 2007-10-24 14:13:33.909 297 18213.51 43.66 52698.69 88888.00 2007-10-24 14:13:34.409 297 18213.51 43.73 52698.77 88888.00 2007-10-24 14:13:34.909 297 18213.63 43.78 52698.84 88888.00 2007-10-24 14:13:35.409 297 18213.60 43.78 52698.78 88888.00 2007-10-24 14:13:35.909 297 18213.70 43.67 52698.79 88888.00 2007-10-24 14:13:36.406 297 18213.68 43.69 52698.81 88888.00 2007-10-24 14:13:36.906 297 18213.67 43.66 52698.90 88888.00 2007-10-24 14:13:37.406 297 18213.76 43.66 52698.83 88888.00 2007-10-24 14:13:37.906 297 18213.75 43.71 52698.77 88888.00 2007-10-24 14:13:38.406 297 18213.58 43.77 52698.71 88888.00 2007-10-24 14:13:38.906 297 18213.51 43.75 52698.67 88888.00 2007-10-24 14:13:39.406 297 18213.48 43.73 52698.70 88888.00 2007-10-24 14:13:39.906 297 18213.43 43.75 52698.77 88888.00 2007-10-24 14:13:40.406 297 18213.37 43.80 52698.82 88888.00 2007-10-24 14:13:40.906 297 18213.42 43.93 52698.83 88888.00 2007-10-24 14:13:41.406 297 18213.53 43.88 52698.71 88888.00 2007-10-24 14:13:41.906 297 18213.59 43.80 52698.69 88888.00 2007-10-24 14:13:42.406 297 18213.76 43.78 52698.65 88888.00 2007-10-24 14:13:42.906 297 18213.89 43.78 52698.61 88888.00 2007-10-24 14:13:43.406 297 18213.89 43.82 52698.68 88888.00 2007-10-24 14:13:43.906 297 18213.77 43.84 52698.64 88888.00 2007-10-24 14:13:44.406 297 18213.68 43.73 52698.64 88888.00 2007-10-24 14:13:44.906 297 18213.77 43.70 52698.68 88888.00 2007-10-24 14:13:45.406 297 18213.79 43.78 52698.59 88888.00 2007-10-24 14:13:45.906 297 18213.73 43.75 52698.56 88888.00 2007-10-24 14:13:46.406 297 18213.74 43.81 52698.55 88888.00 2007-10-24 14:13:46.906 297 18213.67 43.88 52698.49 88888.00 2007-10-24 14:13:47.406 297 18213.71 43.75 52698.43 88888.00 2007-10-24 14:13:47.906 297 18213.62 43.69 52698.38 88888.00 2007-10-24 14:13:48.406 297 18213.57 43.70 52698.33 88888.00 2007-10-24 14:13:48.906 297 18213.48 43.72 52698.31 88888.00 2007-10-24 14:13:49.406 297 18213.44 43.75 52698.17 88888.00 2007-10-24 14:13:49.906 297 18213.43 43.76 52698.28 88888.00 2007-10-24 14:13:50.406 297 18213.64 43.80 52698.40 88888.00 2007-10-24 14:13:50.906 297 18213.75 43.79 52698.47 88888.00 2007-10-24 14:13:51.406 297 18213.60 43.79 52698.40 88888.00 2007-10-24 14:13:51.906 297 18213.59 43.67 52698.45 88888.00 2007-10-24 14:13:52.406 297 18213.55 43.63 52698.50 88888.00 2007-10-24 14:13:52.906 297 18213.55 43.63 52698.46 88888.00 2007-10-24 14:13:53.406 297 18213.63 43.67 52698.41 88888.00 2007-10-24 14:13:53.906 297 18213.62 43.71 52698.43 88888.00 2007-10-24 14:13:54.406 297 18213.53 43.71 52698.36 88888.00 2007-10-24 14:13:54.906 297 18213.55 43.72 52698.46 88888.00 2007-10-24 14:13:55.406 297 18213.62 43.68 52698.61 88888.00 2007-10-24 14:13:55.906 297 18213.68 43.61 52698.67 88888.00 2007-10-24 14:13:56.406 297 18213.88 43.60 52698.57 88888.00 2007-10-24 14:13:56.906 297 18213.82 43.66 52698.55 88888.00 2007-10-24 14:13:57.406 297 18213.73 43.64 52698.57 88888.00 2007-10-24 14:13:57.906 297 18213.71 43.64 52698.59 88888.00 2007-10-24 14:13:58.406 297 18213.74 43.58 52698.58 88888.00 2007-10-24 14:13:58.906 297 18213.58 43.55 52698.48 88888.00 2007-10-24 14:13:59.406 297 18213.53 43.57 52698.47 88888.00 2007-10-24 14:13:59.906 297 18213.53 43.60 52698.50 88888.00 2007-10-24 14:14:00.406 297 18213.46 43.62 52698.40 88888.00 2007-10-24 14:14:00.906 297 18213.62 43.63 52698.28 88888.00 2007-10-24 14:14:01.406 297 18213.71 43.63 52698.31 88888.00 2007-10-24 14:14:01.906 297 18213.79 43.66 52698.21 88888.00 2007-10-24 14:14:02.406 297 18213.67 43.75 52698.32 88888.00 2007-10-24 14:14:02.906 297 18213.69 43.80 52698.46 88888.00 2007-10-24 14:14:03.406 297 18213.66 43.75 52698.53 88888.00 2007-10-24 14:14:03.906 297 18213.68 43.69 52698.53 88888.00 2007-10-24 14:14:04.406 297 18213.71 43.72 52698.45 88888.00 2007-10-24 14:14:04.906 297 18213.73 43.65 52698.60 88888.00 2007-10-24 14:14:05.406 297 18213.65 43.67 52698.64 88888.00 2007-10-24 14:14:05.906 297 18213.81 43.57 52698.63 88888.00 2007-10-24 14:14:06.406 297 18213.86 43.57 52698.65 88888.00 2007-10-24 14:14:06.906 297 18213.86 43.48 52698.61 88888.00 2007-10-24 14:14:07.406 297 18213.74 43.51 52698.66 88888.00 2007-10-24 14:14:07.906 297 18213.58 43.61 52698.67 88888.00 2007-10-24 14:14:08.406 297 18213.69 43.70 52698.57 88888.00 2007-10-24 14:14:08.906 297 18213.75 43.76 52698.56 88888.00 2007-10-24 14:14:09.406 297 18213.71 43.80 52698.61 88888.00 2007-10-24 14:14:09.906 297 18213.86 43.71 52698.57 88888.00 2007-10-24 14:14:10.406 297 18213.88 43.64 52698.50 88888.00 2007-10-24 14:14:10.906 297 18213.82 43.68 52698.50 88888.00 2007-10-24 14:14:11.406 297 18213.93 43.77 52698.49 88888.00 2007-10-24 14:14:11.906 297 18214.02 43.78 52698.47 88888.00 2007-10-24 14:14:12.406 297 18213.98 43.78 52698.53 88888.00 2007-10-24 14:14:12.906 297 18213.88 43.79 52698.55 88888.00 2007-10-24 14:14:13.406 297 18213.76 43.85 52698.54 88888.00 2007-10-24 14:14:13.906 297 18213.58 43.87 52698.46 88888.00 2007-10-24 14:14:14.406 297 18213.78 43.74 52698.48 88888.00 2007-10-24 14:14:14.906 297 18213.76 43.75 52698.58 88888.00 2007-10-24 14:14:15.406 297 18213.78 43.85 52698.56 88888.00 2007-10-24 14:14:15.906 297 18213.79 43.87 52698.47 88888.00 2007-10-24 14:14:16.406 297 18213.86 43.92 52698.50 88888.00 2007-10-24 14:14:16.906 297 18213.79 44.00 52698.49 88888.00 2007-10-24 14:14:17.406 297 18213.67 44.05 52698.48 88888.00 2007-10-24 14:14:17.906 297 18213.45 43.99 52698.43 88888.00 2007-10-24 14:14:18.406 297 18213.58 43.88 52698.44 88888.00 2007-10-24 14:14:18.906 297 18213.57 43.78 52698.57 88888.00 2007-10-24 14:14:19.406 297 18213.44 43.91 52698.56 88888.00 2007-10-24 14:14:19.906 297 18213.49 43.96 52698.60 88888.00 2007-10-24 14:14:20.406 297 18213.62 43.93 52698.67 88888.00 2007-10-24 14:14:20.906 297 18213.59 43.94 52698.79 88888.00 2007-10-24 14:14:21.406 297 18213.53 43.94 52698.77 88888.00 2007-10-24 14:14:21.906 297 18213.47 43.94 52698.69 88888.00 2007-10-24 14:14:22.406 297 18213.52 43.98 52698.67 88888.00 2007-10-24 14:14:22.906 297 18213.62 44.01 52698.68 88888.00 2007-10-24 14:14:23.406 297 18213.68 44.02 52698.80 88888.00 2007-10-24 14:14:23.906 297 18213.80 43.93 52698.82 88888.00 2007-10-24 14:14:24.406 297 18213.80 43.97 52698.89 88888.00 2007-10-24 14:14:24.906 297 18213.69 43.95 52698.83 88888.00 2007-10-24 14:14:25.406 297 18213.62 43.94 52698.70 88888.00 2007-10-24 14:14:25.906 297 18213.52 43.95 52698.71 88888.00 2007-10-24 14:14:26.406 297 18213.52 43.98 52698.70 88888.00 2007-10-24 14:14:26.906 297 18213.39 43.94 52698.86 88888.00 2007-10-24 14:14:27.406 297 18213.39 43.94 52698.83 88888.00 2007-10-24 14:14:27.906 297 18213.38 44.08 52698.87 88888.00 2007-10-24 14:14:28.406 297 18213.51 44.12 52698.84 88888.00 2007-10-24 14:14:28.906 297 18213.52 44.09 52698.80 88888.00 2007-10-24 14:14:29.406 297 18213.48 44.14 52698.76 88888.00 2007-10-24 14:14:29.906 297 18213.63 44.15 52698.75 88888.00 2007-10-24 14:14:30.406 297 18213.63 44.12 52698.73 88888.00 2007-10-24 14:14:30.906 297 18213.82 44.05 52698.79 88888.00 2007-10-24 14:14:31.406 297 18213.81 44.12 52698.91 88888.00 2007-10-24 14:14:31.906 297 18213.74 44.22 52698.99 88888.00 2007-10-24 14:14:32.406 297 18213.75 44.10 52698.91 88888.00 2007-10-24 14:14:32.906 297 18213.85 44.08 52698.77 88888.00 2007-10-24 14:14:33.406 297 18213.71 44.04 52698.79 88888.00 2007-10-24 14:14:33.906 297 18213.69 44.14 52698.72 88888.00 2007-10-24 14:14:34.406 297 18213.57 44.18 52698.65 88888.00 2007-10-24 14:14:34.906 297 18213.58 44.11 52698.58 88888.00 2007-10-24 14:14:35.406 297 18213.77 44.00 52698.65 88888.00 2007-10-24 14:14:35.906 297 18213.73 44.05 52698.63 88888.00 2007-10-24 14:14:36.406 297 18213.69 44.03 52698.69 88888.00 2007-10-24 14:14:36.906 297 18213.68 44.05 52698.83 88888.00 2007-10-24 14:14:37.406 297 18213.63 44.03 52698.81 88888.00 2007-10-24 14:14:37.906 297 18213.66 44.05 52698.79 88888.00 2007-10-24 14:14:38.406 297 18213.68 44.07 52698.76 88888.00 2007-10-24 14:14:38.906 297 18213.66 44.08 52698.76 88888.00 2007-10-24 14:14:39.406 297 18213.66 44.08 52698.72 88888.00 2007-10-24 14:14:39.906 297 18213.59 44.07 52698.63 88888.00 2007-10-24 14:14:40.406 297 18213.57 44.03 52698.53 88888.00 2007-10-24 14:14:40.906 297 18213.69 44.02 52698.49 88888.00 2007-10-24 14:14:41.406 297 18213.62 44.05 52698.58 88888.00 2007-10-24 14:14:41.906 297 18213.56 44.06 52698.64 88888.00 2007-10-24 14:14:42.406 297 18213.62 44.12 52698.68 88888.00 2007-10-24 14:14:42.906 297 18213.51 44.05 52698.76 88888.00 2007-10-24 14:14:43.406 297 18213.52 44.06 52698.76 88888.00 2007-10-24 14:14:43.906 297 18213.56 44.08 52698.78 88888.00 2007-10-24 14:14:44.406 297 18213.69 44.10 52698.69 88888.00 2007-10-24 14:14:44.906 297 18213.57 44.00 52698.79 88888.00 2007-10-24 14:14:45.406 297 18213.57 43.99 52698.91 88888.00 2007-10-24 14:14:45.906 297 18213.49 44.03 52698.73 88888.00 2007-10-24 14:14:46.406 297 18213.52 43.97 52698.65 88888.00 2007-10-24 14:14:46.906 297 18213.49 43.92 52698.64 88888.00 2007-10-24 14:14:47.406 297 18213.42 43.96 52698.58 88888.00 2007-10-24 14:14:47.906 297 18213.37 44.03 52698.53 88888.00 2007-10-24 14:14:48.406 297 18213.43 44.05 52698.53 88888.00 2007-10-24 14:14:48.906 297 18213.41 44.05 52698.55 88888.00 2007-10-24 14:14:49.406 297 18213.51 44.03 52698.56 88888.00 2007-10-24 14:14:49.906 297 18213.63 44.01 52698.58 88888.00 2007-10-24 14:14:50.406 297 18213.62 44.10 52698.57 88888.00 2007-10-24 14:14:50.906 297 18213.52 44.09 52698.55 88888.00 2007-10-24 14:14:51.406 297 18213.45 44.04 52698.63 88888.00 2007-10-24 14:14:51.906 297 18213.51 44.08 52698.76 88888.00 2007-10-24 14:14:52.406 297 18213.57 44.16 52698.77 88888.00 2007-10-24 14:14:52.906 297 18213.69 44.21 52698.76 88888.00 2007-10-24 14:14:53.406 297 18213.62 44.22 52698.70 88888.00 2007-10-24 14:14:53.906 297 18213.58 44.08 52698.72 88888.00 2007-10-24 14:14:54.406 297 18213.69 44.08 52698.80 88888.00 2007-10-24 14:14:54.906 297 18213.56 44.03 52698.86 88888.00 2007-10-24 14:14:55.406 297 18213.56 44.06 52698.86 88888.00 2007-10-24 14:14:55.906 297 18213.62 44.11 52698.91 88888.00 2007-10-24 14:14:56.406 297 18213.67 44.15 52698.92 88888.00 2007-10-24 14:14:56.906 297 18213.70 44.23 52698.91 88888.00 2007-10-24 14:14:57.406 297 18213.68 44.21 52698.89 88888.00 2007-10-24 14:14:57.906 297 18213.58 44.24 52698.87 88888.00 2007-10-24 14:14:58.406 297 18213.53 44.29 52698.86 88888.00 2007-10-24 14:14:58.906 297 18213.48 44.35 52698.81 88888.00 2007-10-24 14:14:59.406 297 18213.49 44.35 52698.82 88888.00 2007-10-24 14:14:59.906 297 18213.41 44.38 52698.84 88888.00 2007-10-24 14:15:00.406 297 18213.37 44.41 52698.92 88888.00 2007-10-24 14:15:00.906 297 18213.46 44.38 52698.89 88888.00 2007-10-24 14:15:01.406 297 18213.52 44.31 52698.80 88888.00 2007-10-24 14:15:01.906 297 18213.56 44.30 52698.78 88888.00 2007-10-24 14:15:02.406 297 18213.59 44.30 52698.77 88888.00 2007-10-24 14:15:02.906 297 18213.46 44.27 52698.80 88888.00 2007-10-24 14:15:03.406 297 18213.42 44.26 52698.86 88888.00 2007-10-24 14:15:03.906 297 18213.45 44.29 52698.75 88888.00 2007-10-24 14:15:04.406 297 18213.32 44.28 52698.81 88888.00 2007-10-24 14:15:04.906 297 18213.36 44.27 52698.84 88888.00 2007-10-24 14:15:05.406 297 18213.42 44.26 52698.82 88888.00 2007-10-24 14:15:05.906 297 18213.30 44.27 52698.84 88888.00 2007-10-24 14:15:06.406 297 18213.44 44.21 52698.91 88888.00 2007-10-24 14:15:06.906 297 18213.37 44.20 52698.96 88888.00 2007-10-24 14:15:07.406 297 18213.27 44.21 52699.02 88888.00 2007-10-24 14:15:07.906 297 18213.32 44.26 52698.98 88888.00 2007-10-24 14:15:08.406 297 18213.32 44.33 52699.05 88888.00 2007-10-24 14:15:08.906 297 18213.35 44.34 52699.01 88888.00 2007-10-24 14:15:09.406 297 18213.41 44.29 52698.93 88888.00 2007-10-24 14:15:09.906 297 18213.43 44.32 52698.90 88888.00 2007-10-24 14:15:10.406 297 18213.51 44.34 52698.96 88888.00 2007-10-24 14:15:10.906 297 18213.48 44.34 52699.01 88888.00 2007-10-24 14:15:11.406 297 18213.38 44.30 52699.08 88888.00 2007-10-24 14:15:11.906 297 18213.41 44.31 52698.95 88888.00 2007-10-24 14:15:12.406 297 18213.41 44.29 52698.94 88888.00 2007-10-24 14:15:12.906 297 18213.37 44.20 52698.92 88888.00 2007-10-24 14:15:13.406 297 18213.39 44.21 52698.83 88888.00 2007-10-24 14:15:13.906 297 18213.43 44.30 52698.70 88888.00 2007-10-24 14:15:14.406 297 18213.38 44.22 52698.63 88888.00 2007-10-24 14:15:14.906 297 18213.43 44.15 52698.76 88888.00 2007-10-24 14:15:15.406 297 18213.44 44.24 52698.73 88888.00 2007-10-24 14:15:15.906 297 18213.39 44.19 52698.71 88888.00 2007-10-24 14:15:16.406 297 18213.41 44.12 52698.80 88888.00 2007-10-24 14:15:16.906 297 18213.31 44.13 52698.80 88888.00 2007-10-24 14:15:17.406 297 18213.26 44.07 52698.73 88888.00 2007-10-24 14:15:17.906 297 18213.19 44.07 52698.72 88888.00 2007-10-24 14:15:18.406 297 18213.26 44.14 52698.73 88888.00 2007-10-24 14:15:18.906 297 18213.36 44.10 52698.79 88888.00 2007-10-24 14:15:19.406 297 18213.44 44.14 52698.73 88888.00 2007-10-24 14:15:19.906 297 18213.35 44.11 52698.72 88888.00 2007-10-24 14:15:20.406 297 18213.32 44.14 52698.78 88888.00 2007-10-24 14:15:20.906 297 18213.34 44.12 52698.79 88888.00 2007-10-24 14:15:21.406 297 18213.41 44.26 52698.90 88888.00 2007-10-24 14:15:21.906 297 18213.43 44.27 52698.88 88888.00 2007-10-24 14:15:22.406 297 18213.28 44.31 52698.89 88888.00 2007-10-24 14:15:22.906 297 18213.14 44.33 52698.83 88888.00 2007-10-24 14:15:23.406 297 18213.15 44.31 52698.89 88888.00 2007-10-24 14:15:23.906 297 18213.28 44.45 52698.88 88888.00 2007-10-24 14:15:24.406 297 18213.23 44.46 52698.86 88888.00 2007-10-24 14:15:24.906 297 18213.22 44.43 52698.87 88888.00 2007-10-24 14:15:25.406 297 18213.15 44.43 52698.84 88888.00 2007-10-24 14:15:25.906 297 18213.11 44.51 52698.83 88888.00 2007-10-24 14:15:26.406 297 18213.03 44.58 52698.90 88888.00 2007-10-24 14:15:26.906 297 18213.09 44.65 52698.87 88888.00 2007-10-24 14:15:27.406 297 18213.14 44.62 52698.91 88888.00 2007-10-24 14:15:27.906 297 18213.14 44.59 52698.84 88888.00 2007-10-24 14:15:28.406 297 18213.15 44.61 52698.72 88888.00 2007-10-24 14:15:28.906 297 18213.14 44.67 52698.72 88888.00 2007-10-24 14:15:29.406 297 18213.03 44.64 52698.75 88888.00 2007-10-24 14:15:29.906 297 18213.03 44.61 52698.75 88888.00 2007-10-24 14:15:30.406 297 18213.22 44.59 52698.72 88888.00 2007-10-24 14:15:30.906 297 18213.15 44.58 52698.87 88888.00 2007-10-24 14:15:31.406 297 18213.14 44.61 52698.80 88888.00 2007-10-24 14:15:31.906 297 18213.16 44.64 52698.75 88888.00 2007-10-24 14:15:32.406 297 18213.19 44.65 52698.82 88888.00 2007-10-24 14:15:32.906 297 18213.17 44.63 52698.76 88888.00 2007-10-24 14:15:33.406 297 18213.24 44.67 52698.69 88888.00 2007-10-24 14:15:33.906 297 18213.23 44.53 52698.78 88888.00 2007-10-24 14:15:34.406 297 18213.20 44.47 52698.75 88888.00 2007-10-24 14:15:34.906 297 18213.14 44.45 52698.72 88888.00 2007-10-24 14:15:35.406 297 18213.14 44.52 52698.65 88888.00 2007-10-24 14:15:35.906 297 18213.20 44.56 52698.63 88888.00 2007-10-24 14:15:36.406 297 18213.14 44.53 52698.56 88888.00 2007-10-24 14:15:36.906 297 18213.22 44.49 52698.58 88888.00 2007-10-24 14:15:37.406 297 18213.21 44.64 52698.78 88888.00 2007-10-24 14:15:37.906 297 18213.06 44.62 52698.73 88888.00 2007-10-24 14:15:38.406 297 18213.01 44.57 52698.70 88888.00 2007-10-24 14:15:38.906 297 18213.02 44.48 52698.66 88888.00 2007-10-24 14:15:39.406 297 18213.00 44.45 52698.61 88888.00 2007-10-24 14:15:39.906 297 18213.09 44.48 52698.68 88888.00 2007-10-24 14:15:40.406 297 18213.14 44.45 52698.78 88888.00 2007-10-24 14:15:40.906 297 18213.04 44.36 52698.71 88888.00 2007-10-24 14:15:41.406 297 18212.99 44.43 52698.64 88888.00 2007-10-24 14:15:41.906 297 18213.12 44.53 52698.67 88888.00 2007-10-24 14:15:42.406 297 18213.17 44.48 52698.77 88888.00 2007-10-24 14:15:42.906 297 18213.12 44.43 52698.71 88888.00 2007-10-24 14:15:43.406 297 18213.09 44.41 52698.69 88888.00 2007-10-24 14:15:43.906 297 18213.17 44.43 52698.65 88888.00 2007-10-24 14:15:44.406 297 18213.09 44.53 52698.63 88888.00 2007-10-24 14:15:44.906 297 18213.15 44.53 52698.68 88888.00 2007-10-24 14:15:45.406 297 18213.14 44.46 52698.73 88888.00 2007-10-24 14:15:45.906 297 18213.11 44.43 52698.77 88888.00 2007-10-24 14:15:46.406 297 18213.19 44.49 52698.79 88888.00 2007-10-24 14:15:46.906 297 18213.21 44.46 52698.72 88888.00 2007-10-24 14:15:47.406 297 18213.22 44.41 52698.60 88888.00 2007-10-24 14:15:47.906 297 18213.16 44.59 52698.56 88888.00 2007-10-24 14:15:48.406 297 18213.41 44.65 52698.57 88888.00 2007-10-24 14:15:48.906 297 18213.42 44.52 52698.56 88888.00 2007-10-24 14:15:49.406 297 18213.46 44.45 52698.44 88888.00 2007-10-24 14:15:49.906 297 18213.37 44.47 52698.37 88888.00 2007-10-24 14:15:50.406 297 18213.48 44.52 52698.42 88888.00 2007-10-24 14:15:50.906 297 18213.54 44.49 52698.47 88888.00 2007-10-24 14:15:51.406 297 18213.56 44.46 52698.37 88888.00 2007-10-24 14:15:51.906 297 18213.43 44.54 52698.48 88888.00 2007-10-24 14:15:52.406 297 18213.42 44.58 52698.56 88888.00 2007-10-24 14:15:52.906 297 18213.35 44.56 52698.57 88888.00 2007-10-24 14:15:53.406 297 18213.42 44.52 52698.71 88888.00 2007-10-24 14:15:53.906 297 18213.46 44.44 52698.80 88888.00 2007-10-24 14:15:54.406 297 18213.34 44.45 52698.68 88888.00 2007-10-24 14:15:54.906 297 18213.39 44.51 52698.59 88888.00 2007-10-24 14:15:55.406 297 18213.53 44.59 52698.55 88888.00 2007-10-24 14:15:55.906 297 18213.53 44.54 52698.63 88888.00 2007-10-24 14:15:56.406 297 18213.47 44.39 52698.59 88888.00 2007-10-24 14:15:56.906 297 18213.55 44.24 52698.60 88888.00 2007-10-24 14:15:57.406 297 18213.49 44.32 52698.55 88888.00 2007-10-24 14:15:57.906 297 18213.47 44.38 52698.58 88888.00 2007-10-24 14:15:58.406 297 18213.62 44.36 52698.67 88888.00 2007-10-24 14:15:58.906 297 18213.67 44.37 52698.64 88888.00 2007-10-24 14:15:59.406 297 18213.62 44.39 52698.53 88888.00 2007-10-24 14:15:59.906 297 18213.70 44.40 52698.63 88888.00 2007-10-24 14:16:00.406 297 18213.64 44.48 52698.72 88888.00 2007-10-24 14:16:00.906 297 18213.53 44.52 52698.71 88888.00 2007-10-24 14:16:01.406 297 18213.52 44.46 52698.67 88888.00 2007-10-24 14:16:01.906 297 18213.49 44.38 52698.68 88888.00 2007-10-24 14:16:02.406 297 18213.55 44.46 52698.68 88888.00 2007-10-24 14:16:02.906 297 18213.57 44.52 52698.60 88888.00 2007-10-24 14:16:03.406 297 18213.51 44.46 52698.52 88888.00 2007-10-24 14:16:03.906 297 18213.57 44.45 52698.48 88888.00 2007-10-24 14:16:04.406 297 18213.66 44.54 52698.52 88888.00 2007-10-24 14:16:04.906 297 18213.54 44.61 52698.47 88888.00 2007-10-24 14:16:05.406 297 18213.59 44.63 52698.46 88888.00 2007-10-24 14:16:05.906 297 18213.56 44.55 52698.56 88888.00 2007-10-24 14:16:06.406 297 18213.64 44.55 52698.58 88888.00 2007-10-24 14:16:06.906 297 18213.71 44.54 52698.61 88888.00 2007-10-24 14:16:07.406 297 18213.67 44.42 52698.67 88888.00 2007-10-24 14:16:07.906 297 18213.64 44.41 52698.68 88888.00 2007-10-24 14:16:08.406 297 18213.59 44.43 52698.68 88888.00 2007-10-24 14:16:08.906 297 18213.53 44.48 52698.66 88888.00 2007-10-24 14:16:09.406 297 18213.58 44.59 52698.67 88888.00 2007-10-24 14:16:09.906 297 18213.56 44.59 52698.70 88888.00 2007-10-24 14:16:10.406 297 18213.57 44.64 52698.70 88888.00 2007-10-24 14:16:10.906 297 18213.60 44.62 52698.67 88888.00 2007-10-24 14:16:11.406 297 18213.49 44.63 52698.70 88888.00 2007-10-24 14:16:11.906 297 18213.54 44.62 52698.61 88888.00 2007-10-24 14:16:12.406 297 18213.47 44.65 52698.67 88888.00 2007-10-24 14:16:12.906 297 18213.57 44.69 52698.67 88888.00 2007-10-24 14:16:13.406 297 18213.64 44.62 52698.70 88888.00 2007-10-24 14:16:13.906 297 18213.58 44.58 52698.72 88888.00 2007-10-24 14:16:14.406 297 18213.58 44.64 52698.69 88888.00 2007-10-24 14:16:14.906 297 18213.70 44.70 52698.69 88888.00 2007-10-24 14:16:15.406 297 18213.79 44.78 52698.68 88888.00 2007-10-24 14:16:15.906 297 18213.79 44.69 52698.65 88888.00 2007-10-24 14:16:16.406 297 18213.87 44.61 52698.64 88888.00 2007-10-24 14:16:16.906 297 18213.87 44.70 52698.56 88888.00 2007-10-24 14:16:17.406 297 18213.63 44.63 52698.75 88888.00 2007-10-24 14:16:17.906 297 18213.62 44.49 52698.77 88888.00 2007-10-24 14:16:18.406 297 18213.67 44.48 52698.76 88888.00 2007-10-24 14:16:18.906 297 18213.54 44.53 52698.82 88888.00 2007-10-24 14:16:19.406 297 18213.51 44.51 52698.77 88888.00 2007-10-24 14:16:19.906 297 18213.53 44.58 52698.63 88888.00 2007-10-24 14:16:20.406 297 18213.49 44.57 52698.73 88888.00 2007-10-24 14:16:20.906 297 18213.46 44.54 52698.75 88888.00 2007-10-24 14:16:21.406 297 18213.58 44.61 52698.81 88888.00 2007-10-24 14:16:21.906 297 18213.60 44.67 52698.70 88888.00 2007-10-24 14:16:22.406 297 18213.56 44.71 52698.58 88888.00 2007-10-24 14:16:22.906 297 18213.65 44.75 52698.46 88888.00 2007-10-24 14:16:23.406 297 18213.62 44.71 52698.54 88888.00 2007-10-24 14:16:23.906 297 18213.59 44.66 52698.55 88888.00 2007-10-24 14:16:24.406 297 18213.64 44.66 52698.54 88888.00 2007-10-24 14:16:24.906 297 18213.62 44.66 52698.53 88888.00 2007-10-24 14:16:25.406 297 18213.62 44.67 52698.56 88888.00 2007-10-24 14:16:25.906 297 18213.85 44.67 52698.58 88888.00 2007-10-24 14:16:26.406 297 18213.81 44.71 52698.42 88888.00 2007-10-24 14:16:26.906 297 18213.68 44.74 52698.42 88888.00 2007-10-24 14:16:27.406 297 18213.73 44.67 52698.66 88888.00 2007-10-24 14:16:27.906 297 18213.84 44.58 52698.79 88888.00 2007-10-24 14:16:28.406 297 18213.78 44.54 52698.79 88888.00 2007-10-24 14:16:28.906 297 18213.74 44.58 52698.78 88888.00 2007-10-24 14:16:29.406 297 18213.66 44.52 52698.86 88888.00 2007-10-24 14:16:29.906 297 18213.66 44.49 52698.71 88888.00 2007-10-24 14:16:30.406 297 18213.74 44.54 52698.73 88888.00 2007-10-24 14:16:30.906 297 18213.81 44.55 52698.75 88888.00 2007-10-24 14:16:31.406 297 18213.70 44.55 52698.60 88888.00 2007-10-24 14:16:31.906 297 18213.78 44.61 52698.55 88888.00 2007-10-24 14:16:32.406 297 18213.71 44.62 52698.58 88888.00 2007-10-24 14:16:32.906 297 18213.55 44.56 52698.63 88888.00 2007-10-24 14:16:33.406 297 18213.58 44.58 52698.56 88888.00 2007-10-24 14:16:33.906 297 18213.78 44.57 52698.59 88888.00 2007-10-24 14:16:34.406 297 18213.70 44.56 52698.52 88888.00 2007-10-24 14:16:34.906 297 18213.57 44.59 52698.58 88888.00 2007-10-24 14:16:35.406 297 18213.49 44.57 52698.61 88888.00 2007-10-24 14:16:35.906 297 18213.47 44.49 52698.55 88888.00 2007-10-24 14:16:36.406 297 18213.55 44.52 52698.49 88888.00 2007-10-24 14:16:36.906 297 18213.60 44.54 52698.47 88888.00 2007-10-24 14:16:37.406 297 18213.48 44.54 52698.52 88888.00 2007-10-24 14:16:37.906 297 18213.44 44.54 52698.53 88888.00 2007-10-24 14:16:38.406 297 18213.66 44.57 52698.67 88888.00 2007-10-24 14:16:38.906 297 18213.62 44.52 52698.71 88888.00 2007-10-24 14:16:39.406 297 18213.59 44.51 52698.79 88888.00 2007-10-24 14:16:39.906 297 18213.63 44.52 52698.75 88888.00 2007-10-24 14:16:40.406 297 18213.70 44.43 52698.66 88888.00 2007-10-24 14:16:40.906 297 18213.67 44.44 52698.60 88888.00 2007-10-24 14:16:41.406 297 18213.34 44.51 52698.49 88888.00 2007-10-24 14:16:41.906 297 18213.51 44.53 52698.56 88888.00 2007-10-24 14:16:42.406 297 18213.70 44.54 52698.70 88888.00 2007-10-24 14:16:42.906 297 18213.53 44.64 52698.75 88888.00 2007-10-24 14:16:43.406 297 18213.49 44.63 52698.60 88888.00 2007-10-24 14:16:43.906 297 18213.53 44.55 52698.59 88888.00 2007-10-24 14:16:44.406 297 18213.48 44.54 52698.59 88888.00 2007-10-24 14:16:44.906 297 18213.53 44.47 52698.66 88888.00 2007-10-24 14:16:45.406 297 18213.60 44.45 52698.78 88888.00 2007-10-24 14:16:45.906 297 18213.49 44.51 52698.79 88888.00 2007-10-24 14:16:46.406 297 18213.53 44.47 52698.80 88888.00 2007-10-24 14:16:46.906 297 18213.56 44.44 52698.76 88888.00 2007-10-24 14:16:47.406 297 18213.44 44.37 52698.70 88888.00 2007-10-24 14:16:47.906 297 18213.57 44.31 52698.69 88888.00 2007-10-24 14:16:48.406 297 18213.67 44.41 52698.72 88888.00 2007-10-24 14:16:48.906 297 18213.64 44.44 52698.84 88888.00 2007-10-24 14:16:49.406 297 18213.59 44.46 52698.86 88888.00 2007-10-24 14:16:49.906 297 18213.53 44.41 52698.88 88888.00 2007-10-24 14:16:50.406 297 18213.57 44.38 52698.76 88888.00 2007-10-24 14:16:50.906 297 18213.49 44.44 52698.70 88888.00 2007-10-24 14:16:51.406 297 18213.48 44.51 52698.77 88888.00 2007-10-24 14:16:51.906 297 18213.62 44.44 52698.75 88888.00 2007-10-24 14:16:52.406 297 18213.58 44.36 52698.76 88888.00 2007-10-24 14:16:52.906 297 18213.63 44.25 52698.73 88888.00 2007-10-24 14:16:53.406 297 18213.67 44.20 52698.73 88888.00 2007-10-24 14:16:53.906 297 18213.62 44.30 52698.83 88888.00 2007-10-24 14:16:54.406 297 18213.48 44.33 52698.87 88888.00 2007-10-24 14:16:54.906 297 18213.49 44.33 52698.76 88888.00 2007-10-24 14:16:55.406 297 18213.49 44.36 52698.70 88888.00 2007-10-24 14:16:55.906 297 18213.38 44.46 52698.71 88888.00 2007-10-24 14:16:56.406 297 18213.33 44.49 52698.70 88888.00 2007-10-24 14:16:56.906 297 18213.27 44.51 52698.80 88888.00 2007-10-24 14:16:57.406 297 18213.31 44.47 52698.91 88888.00 2007-10-24 14:16:57.906 297 18213.39 44.53 52698.88 88888.00 2007-10-24 14:16:58.406 297 18213.31 44.58 52698.76 88888.00 2007-10-24 14:16:58.906 297 18213.44 44.54 52698.75 88888.00 2007-10-24 14:16:59.406 297 18213.46 44.42 52698.83 88888.00 2007-10-24 14:16:59.906 297 18213.38 44.45 52698.88 88888.00 2007-10-24 14:17:00.406 297 18213.33 44.55 52698.81 88888.00 2007-10-24 14:17:00.906 297 18213.26 44.58 52698.81 88888.00 2007-10-24 14:17:01.406 297 18213.30 44.49 52698.77 88888.00 2007-10-24 14:17:01.906 297 18213.25 44.49 52698.82 88888.00 2007-10-24 14:17:02.406 297 18213.20 44.48 52698.72 88888.00 2007-10-24 14:17:02.906 297 18213.42 44.42 52698.83 88888.00 2007-10-24 14:17:03.406 297 18213.33 44.41 52699.04 88888.00 2007-10-24 14:17:03.906 297 18213.32 44.39 52699.00 88888.00 2007-10-24 14:17:04.406 297 18213.39 44.37 52698.93 88888.00 2007-10-24 14:17:04.906 297 18213.42 44.33 52698.87 88888.00 2007-10-24 14:17:05.406 297 18213.26 44.38 52698.70 88888.00 2007-10-24 14:17:05.906 297 18213.22 44.32 52698.59 88888.00 2007-10-24 14:17:06.406 297 18213.17 44.25 52698.65 88888.00 2007-10-24 14:17:06.906 297 18213.24 44.21 52698.79 88888.00 2007-10-24 14:17:07.406 297 18213.27 44.22 52698.80 88888.00 2007-10-24 14:17:07.906 297 18213.23 44.33 52698.81 88888.00 2007-10-24 14:17:08.406 297 18213.20 44.38 52698.82 88888.00 2007-10-24 14:17:08.906 297 18213.15 44.43 52698.69 88888.00 2007-10-24 14:17:09.406 297 18213.22 44.42 52698.63 88888.00 2007-10-24 14:17:09.906 297 18213.15 44.39 52698.76 88888.00 2007-10-24 14:17:10.406 297 18213.20 44.45 52698.79 88888.00 2007-10-24 14:17:10.906 297 18213.17 44.47 52698.79 88888.00 2007-10-24 14:17:11.406 297 18213.22 44.51 52698.81 88888.00 2007-10-24 14:17:11.906 297 18213.20 44.44 52698.68 88888.00 2007-10-24 14:17:12.406 297 18213.20 44.47 52698.67 88888.00 2007-10-24 14:17:12.906 297 18213.27 44.45 52698.67 88888.00 2007-10-24 14:17:13.406 297 18213.15 44.42 52698.67 88888.00 2007-10-24 14:17:13.906 297 18213.09 44.43 52698.78 88888.00 2007-10-24 14:17:14.406 297 18213.01 44.33 52698.86 88888.00 2007-10-24 14:17:14.906 297 18212.99 44.30 52698.92 88888.00 2007-10-24 14:17:15.406 297 18213.06 44.33 52698.82 88888.00 2007-10-24 14:17:15.906 297 18213.13 44.43 52698.84 88888.00 2007-10-24 14:17:16.406 297 18213.11 44.47 52698.84 88888.00 2007-10-24 14:17:16.906 297 18213.11 44.53 52698.77 88888.00 2007-10-24 14:17:17.406 297 18213.08 44.53 52698.76 88888.00 2007-10-24 14:17:17.906 297 18213.09 44.48 52698.70 88888.00 2007-10-24 14:17:18.406 297 18213.05 44.34 52698.64 88888.00 2007-10-24 14:17:18.906 297 18213.08 44.35 52698.64 88888.00 2007-10-24 14:17:19.406 297 18213.15 44.45 52698.72 88888.00 2007-10-24 14:17:19.906 297 18213.11 44.48 52698.75 88888.00 2007-10-24 14:17:20.406 297 18213.04 44.42 52698.68 88888.00 2007-10-24 14:17:20.906 297 18213.03 44.37 52698.66 88888.00 2007-10-24 14:17:21.406 297 18213.14 44.31 52698.67 88888.00 2007-10-24 14:17:21.906 297 18213.08 44.33 52698.70 88888.00 2007-10-24 14:17:22.406 297 18213.06 44.38 52698.78 88888.00 2007-10-24 14:17:22.906 297 18213.09 44.39 52698.79 88888.00 2007-10-24 14:17:23.406 297 18213.19 44.35 52698.73 88888.00 2007-10-24 14:17:23.906 297 18213.04 44.36 52698.76 88888.00 2007-10-24 14:17:24.406 297 18213.00 44.43 52698.58 88888.00 2007-10-24 14:17:24.906 297 18213.02 44.38 52698.46 88888.00 2007-10-24 14:17:25.406 297 18213.11 44.29 52698.54 88888.00 2007-10-24 14:17:25.906 297 18213.10 44.32 52698.59 88888.00 2007-10-24 14:17:26.406 297 18212.99 44.24 52698.63 88888.00 2007-10-24 14:17:26.906 297 18212.97 44.20 52698.70 88888.00 2007-10-24 14:17:27.406 297 18212.99 44.21 52698.76 88888.00 2007-10-24 14:17:27.906 297 18212.83 44.24 52698.72 88888.00 2007-10-24 14:17:28.406 297 18213.09 44.30 52698.57 88888.00 2007-10-24 14:17:28.906 297 18213.19 44.28 52698.55 88888.00 2007-10-24 14:17:29.406 297 18213.06 44.27 52698.48 88888.00 2007-10-24 14:17:29.906 297 18212.77 44.30 52698.45 88888.00 2007-10-24 14:17:30.406 297 18212.86 44.27 52698.66 88888.00 2007-10-24 14:17:30.906 297 18213.15 44.29 52698.77 88888.00 2007-10-24 14:17:31.406 297 18213.13 44.31 52698.69 88888.00 2007-10-24 14:17:31.906 297 18213.17 44.31 52698.70 88888.00 2007-10-24 14:17:32.406 297 18213.36 44.32 52698.66 88888.00 2007-10-24 14:17:32.906 297 18213.38 44.29 52698.54 88888.00 2007-10-24 14:17:33.406 297 18213.20 44.10 52698.55 88888.00 2007-10-24 14:17:33.906 297 18213.05 44.08 52698.63 88888.00 2007-10-24 14:17:34.406 297 18213.08 44.09 52698.67 88888.00 2007-10-24 14:17:34.906 297 18213.09 44.10 52698.67 88888.00 2007-10-24 14:17:35.406 297 18213.01 44.09 52698.60 88888.00 2007-10-24 14:17:35.906 297 18213.01 44.21 52698.58 88888.00 2007-10-24 14:17:36.406 297 18213.09 44.18 52698.71 88888.00 2007-10-24 14:17:36.906 297 18213.03 44.16 52698.73 88888.00 2007-10-24 14:17:37.406 297 18212.93 44.14 52698.71 88888.00 2007-10-24 14:17:37.906 297 18213.08 44.18 52698.71 88888.00 2007-10-24 14:17:38.406 297 18213.22 44.15 52698.71 88888.00 2007-10-24 14:17:38.906 297 18213.15 44.11 52698.79 88888.00 2007-10-24 14:17:39.406 297 18213.09 44.13 52698.77 88888.00 2007-10-24 14:17:39.906 297 18213.06 44.10 52698.70 88888.00 2007-10-24 14:17:40.406 297 18213.15 44.08 52698.61 88888.00 2007-10-24 14:17:40.906 297 18213.13 44.04 52698.63 88888.00 2007-10-24 14:17:41.406 297 18213.09 44.03 52698.60 88888.00 2007-10-24 14:17:41.906 297 18213.20 44.03 52698.56 88888.00 2007-10-24 14:17:42.406 297 18213.21 44.01 52698.49 88888.00 2007-10-24 14:17:42.906 297 18213.22 44.02 52698.58 88888.00 2007-10-24 14:17:43.406 297 18213.17 44.05 52698.63 88888.00 2007-10-24 14:17:43.906 297 18213.09 44.19 52698.71 88888.00 2007-10-24 14:17:44.406 297 18213.23 44.15 52698.60 88888.00 2007-10-24 14:17:44.906 297 18213.19 44.09 52698.63 88888.00 2007-10-24 14:17:45.406 297 18213.19 44.03 52698.73 88888.00 2007-10-24 14:17:45.906 297 18213.16 44.06 52698.66 88888.00 2007-10-24 14:17:46.406 297 18213.22 43.95 52698.66 88888.00 2007-10-24 14:17:46.906 297 18213.16 43.80 52698.72 88888.00 2007-10-24 14:17:47.406 297 18213.17 43.79 52698.54 88888.00 2007-10-24 14:17:47.906 297 18213.02 43.78 52698.56 88888.00 2007-10-24 14:17:48.406 297 18213.12 43.89 52698.57 88888.00 2007-10-24 14:17:48.906 297 18213.31 43.87 52698.50 88888.00 2007-10-24 14:17:49.406 297 18213.38 43.78 52698.65 88888.00 2007-10-24 14:17:49.906 297 18213.17 43.82 52698.49 88888.00 2007-10-24 14:17:50.406 297 18213.12 43.76 52698.25 88888.00 2007-10-24 14:17:50.906 297 18213.17 43.72 52698.21 88888.00 2007-10-24 14:17:51.406 297 18213.11 43.75 52698.43 88888.00 2007-10-24 14:17:51.906 297 18213.09 43.81 52698.58 88888.00 2007-10-24 14:17:52.406 297 18213.16 43.85 52698.64 88888.00 2007-10-24 14:17:52.906 297 18213.16 43.89 52698.66 88888.00 2007-10-24 14:17:53.406 297 18213.15 43.87 52698.58 88888.00 2007-10-24 14:17:53.906 297 18212.95 43.88 52698.58 88888.00 2007-10-24 14:17:54.406 297 18213.02 43.84 52698.58 88888.00 2007-10-24 14:17:54.906 297 18213.03 43.78 52698.46 88888.00 2007-10-24 14:17:55.406 297 18212.99 43.85 52698.43 88888.00 2007-10-24 14:17:55.906 297 18213.08 43.86 52698.45 88888.00 2007-10-24 14:17:56.406 297 18213.03 43.86 52698.45 88888.00 2007-10-24 14:17:56.906 297 18213.03 43.92 52698.46 88888.00 2007-10-24 14:17:57.406 297 18213.06 43.95 52698.50 88888.00 2007-10-24 14:17:57.906 297 18212.92 43.99 52698.50 88888.00 2007-10-24 14:17:58.406 297 18212.97 44.01 52698.49 88888.00 2007-10-24 14:17:58.906 297 18212.95 43.91 52698.61 88888.00 2007-10-24 14:17:59.406 297 18212.93 43.90 52698.53 88888.00 2007-10-24 14:17:59.906 297 18212.91 43.84 52698.44 88888.00 2007-10-24 14:18:00.406 297 18212.91 43.86 52698.33 88888.00 2007-10-24 14:18:00.906 297 18212.95 43.88 52698.32 88888.00 2007-10-24 14:18:01.406 297 18212.91 44.00 52698.37 88888.00 2007-10-24 14:18:01.906 297 18212.83 44.05 52698.36 88888.00 2007-10-24 14:18:02.406 297 18212.83 44.05 52698.36 88888.00 2007-10-24 14:18:02.906 297 18212.92 44.18 52698.19 88888.00 2007-10-24 14:18:03.406 297 18212.90 44.16 52698.13 88888.00 2007-10-24 14:18:03.906 297 18212.93 44.09 52698.26 88888.00 2007-10-24 14:18:04.406 297 18213.03 44.07 52698.40 88888.00 2007-10-24 14:18:04.906 297 18212.88 44.00 52698.37 88888.00 2007-10-24 14:18:05.406 297 18212.82 44.07 52698.29 88888.00 2007-10-24 14:18:05.906 297 18212.80 44.19 52698.29 88888.00 2007-10-24 14:18:06.406 297 18212.78 44.16 52698.40 88888.00 2007-10-24 14:18:06.906 297 18212.80 44.13 52698.48 88888.00 2007-10-24 14:18:07.406 297 18212.79 44.08 52698.45 88888.00 2007-10-24 14:18:07.906 297 18212.73 44.12 52698.45 88888.00 2007-10-24 14:18:08.406 297 18212.73 44.23 52698.57 88888.00 2007-10-24 14:18:08.906 297 18212.76 44.23 52698.52 88888.00 2007-10-24 14:18:09.406 297 18212.73 44.16 52698.57 88888.00 2007-10-24 14:18:09.906 297 18212.81 44.20 52698.57 88888.00 2007-10-24 14:18:10.406 297 18212.73 44.25 52698.54 88888.00 2007-10-24 14:18:10.906 297 18212.66 44.32 52698.48 88888.00 2007-10-24 14:18:11.406 297 18212.58 44.26 52698.48 88888.00 2007-10-24 14:18:11.906 297 18212.62 44.15 52698.44 88888.00 2007-10-24 14:18:12.406 297 18212.69 44.21 52698.40 88888.00 2007-10-24 14:18:12.906 297 18212.63 44.19 52698.36 88888.00 2007-10-24 14:18:13.406 297 18212.60 44.13 52698.37 88888.00 2007-10-24 14:18:13.906 297 18212.58 44.19 52698.37 88888.00 2007-10-24 14:18:14.406 297 18212.56 44.19 52698.49 88888.00 2007-10-24 14:18:14.906 297 18212.66 44.10 52698.59 88888.00 2007-10-24 14:18:15.406 297 18212.73 44.10 52698.52 88888.00 2007-10-24 14:18:15.906 297 18212.72 44.21 52698.50 88888.00 2007-10-24 14:18:16.406 297 18212.69 44.23 52698.48 88888.00 2007-10-24 14:18:16.906 297 18212.63 44.25 52698.41 88888.00 2007-10-24 14:18:17.406 297 18212.65 44.22 52698.46 88888.00 2007-10-24 14:18:17.906 297 18212.63 44.18 52698.45 88888.00 2007-10-24 14:18:18.406 297 18212.52 44.21 52698.44 88888.00 2007-10-24 14:18:18.906 297 18212.59 44.20 52698.37 88888.00 2007-10-24 14:18:19.406 297 18212.68 44.31 52698.33 88888.00 2007-10-24 14:18:19.906 297 18212.71 44.35 52698.26 88888.00 2007-10-24 14:18:20.406 297 18212.62 44.24 52698.24 88888.00 2007-10-24 14:18:20.906 297 18212.63 44.31 52698.26 88888.00 2007-10-24 14:18:21.406 297 18212.49 44.32 52698.13 88888.00 2007-10-24 14:18:21.906 297 18212.58 44.37 52698.20 88888.00 2007-10-24 14:18:22.406 297 18212.72 44.36 52698.28 88888.00 2007-10-24 14:18:22.906 297 18212.72 44.35 52698.25 88888.00 2007-10-24 14:18:23.406 297 18212.61 44.35 52698.24 88888.00 2007-10-24 14:18:23.906 297 18212.61 44.31 52698.34 88888.00 2007-10-24 14:18:24.406 297 18212.65 44.30 52698.32 88888.00 2007-10-24 14:18:24.906 297 18212.65 44.32 52698.33 88888.00 2007-10-24 14:18:25.406 297 18212.63 44.35 52698.38 88888.00 2007-10-24 14:18:25.906 297 18212.67 44.41 52698.35 88888.00 2007-10-24 14:18:26.406 297 18212.79 44.40 52698.26 88888.00 2007-10-24 14:18:26.906 297 18212.84 44.33 52698.22 88888.00 2007-10-24 14:18:27.406 297 18212.87 44.37 52698.32 88888.00 2007-10-24 14:18:27.906 297 18212.82 44.37 52698.33 88888.00 2007-10-24 14:18:28.406 297 18212.78 44.36 52698.25 88888.00 2007-10-24 14:18:28.906 297 18212.86 44.42 52698.29 88888.00 2007-10-24 14:18:29.406 297 18212.78 44.45 52698.40 88888.00 2007-10-24 14:18:29.906 297 18212.82 44.39 52698.43 88888.00 2007-10-24 14:18:30.406 297 18212.90 44.34 52698.48 88888.00 2007-10-24 14:18:30.906 297 18212.78 44.29 52698.48 88888.00 2007-10-24 14:18:31.406 297 18212.76 44.31 52698.46 88888.00 2007-10-24 14:18:31.906 297 18212.84 44.33 52698.44 88888.00 2007-10-24 14:18:32.406 297 18212.82 44.27 52698.41 88888.00 2007-10-24 14:18:32.906 297 18212.95 44.30 52698.44 88888.00 2007-10-24 14:18:33.406 297 18212.99 44.35 52698.32 88888.00 2007-10-24 14:18:33.906 297 18212.91 44.35 52698.30 88888.00 2007-10-24 14:18:34.406 297 18212.87 44.32 52698.42 88888.00 2007-10-24 14:18:34.906 297 18212.84 44.33 52698.42 88888.00 2007-10-24 14:18:35.406 297 18212.75 44.32 52698.42 88888.00 2007-10-24 14:18:35.906 297 18212.86 44.31 52698.43 88888.00 2007-10-24 14:18:36.406 297 18212.84 44.33 52698.32 88888.00 2007-10-24 14:18:36.906 297 18212.93 44.34 52698.24 88888.00 2007-10-24 14:18:37.406 297 18212.94 44.33 52698.21 88888.00 2007-10-24 14:18:37.906 297 18212.88 44.25 52698.29 88888.00 2007-10-24 14:18:38.406 297 18212.89 44.25 52698.24 88888.00 2007-10-24 14:18:38.906 297 18213.04 44.28 52698.40 88888.00 2007-10-24 14:18:39.406 297 18213.11 44.24 52698.31 88888.00 2007-10-24 14:18:39.906 297 18213.02 44.23 52698.22 88888.00 2007-10-24 14:18:40.406 297 18212.98 44.18 52698.20 88888.00 2007-10-24 14:18:40.906 297 18213.00 44.21 52698.22 88888.00 2007-10-24 14:18:41.406 297 18213.03 44.18 52698.23 88888.00 2007-10-24 14:18:41.906 297 18213.03 44.13 52698.18 88888.00 2007-10-24 14:18:42.406 297 18213.10 44.18 52698.14 88888.00 2007-10-24 14:18:42.906 297 18213.08 44.21 52698.14 88888.00 2007-10-24 14:18:43.406 297 18213.03 44.25 52698.21 88888.00 2007-10-24 14:18:43.906 297 18212.95 44.22 52698.19 88888.00 2007-10-24 14:18:44.406 297 18212.97 44.25 52698.21 88888.00 2007-10-24 14:18:44.906 297 18212.92 44.16 52698.20 88888.00 2007-10-24 14:18:45.406 297 18212.99 44.21 52698.24 88888.00 2007-10-24 14:18:45.906 297 18212.82 44.16 52698.37 88888.00 2007-10-24 14:18:46.406 297 18212.80 44.18 52698.24 88888.00 2007-10-24 14:18:46.906 297 18212.77 44.20 52698.21 88888.00 2007-10-24 14:18:47.406 297 18212.70 44.25 52698.17 88888.00 2007-10-24 14:18:47.906 297 18212.68 44.23 52698.11 88888.00 2007-10-24 14:18:48.406 297 18212.62 44.27 52698.09 88888.00 2007-10-24 14:18:48.906 297 18212.62 44.27 52698.08 88888.00 2007-10-24 14:18:49.406 297 18212.86 44.20 52698.03 88888.00 2007-10-24 14:18:49.906 297 18212.92 44.22 52698.13 88888.00 2007-10-24 14:18:50.406 297 18212.94 44.30 52698.17 88888.00 2007-10-24 14:18:50.906 297 18213.01 44.37 52698.22 88888.00 2007-10-24 14:18:51.406 297 18212.82 44.43 52698.28 88888.00 2007-10-24 14:18:51.906 297 18212.84 44.39 52698.24 88888.00 2007-10-24 14:18:52.406 297 18212.79 44.34 52698.21 88888.00 2007-10-24 14:18:52.906 297 18212.72 44.32 52698.29 88888.00 2007-10-24 14:18:53.406 297 18212.79 44.30 52698.24 88888.00 2007-10-24 14:18:53.906 297 18212.79 44.31 52698.30 88888.00 2007-10-24 14:18:54.406 297 18212.86 44.31 52698.31 88888.00 2007-10-24 14:18:54.906 297 18212.76 44.27 52698.25 88888.00 2007-10-24 14:18:55.406 297 18212.68 44.28 52698.19 88888.00 2007-10-24 14:18:55.906 297 18212.75 44.34 52698.14 88888.00 2007-10-24 14:18:56.406 297 18212.81 44.44 52698.12 88888.00 2007-10-24 14:18:56.906 297 18212.92 44.59 52698.22 88888.00 2007-10-24 14:18:57.406 297 18212.90 44.49 52698.17 88888.00 2007-10-24 14:18:57.906 297 18212.93 44.43 52698.09 88888.00 2007-10-24 14:18:58.406 297 18212.81 44.34 52698.14 88888.00 2007-10-24 14:18:58.906 297 18212.82 44.32 52698.22 88888.00 2007-10-24 14:18:59.406 297 18212.83 44.33 52698.23 88888.00 2007-10-24 14:18:59.906 297 18213.02 44.34 52698.22 88888.00 2007-10-24 14:19:00.406 297 18212.99 44.31 52698.31 88888.00 2007-10-24 14:19:00.906 297 18212.94 44.31 52698.19 88888.00 2007-10-24 14:19:01.406 297 18212.83 44.39 52698.09 88888.00 2007-10-24 14:19:01.906 297 18212.84 44.44 52697.94 88888.00 2007-10-24 14:19:02.406 297 18212.91 44.51 52697.91 88888.00 2007-10-24 14:19:02.906 297 18212.94 44.43 52698.07 88888.00 2007-10-24 14:19:03.406 297 18212.95 44.43 52698.01 88888.00 2007-10-24 14:19:03.906 297 18213.00 44.56 52698.02 88888.00 2007-10-24 14:19:04.406 297 18212.94 44.65 52698.02 88888.00 2007-10-24 14:19:04.906 297 18212.97 44.65 52698.05 88888.00 2007-10-24 14:19:05.406 297 18212.97 44.58 52698.08 88888.00 2007-10-24 14:19:05.906 297 18213.01 44.59 52698.09 88888.00 2007-10-24 14:19:06.406 297 18213.10 44.49 52698.20 88888.00 2007-10-24 14:19:06.906 297 18213.09 44.45 52698.13 88888.00 2007-10-24 14:19:07.406 297 18212.82 44.41 52698.20 88888.00 2007-10-24 14:19:07.906 297 18212.91 44.39 52698.25 88888.00 2007-10-24 14:19:08.406 297 18212.98 44.46 52698.23 88888.00 2007-10-24 14:19:08.906 297 18213.21 44.53 52698.25 88888.00 2007-10-24 14:19:09.406 297 18213.26 44.41 52698.23 88888.00 2007-10-24 14:19:09.906 297 18213.12 44.43 52698.18 88888.00 2007-10-24 14:19:10.406 297 18213.15 44.51 52698.19 88888.00 2007-10-24 14:19:10.906 297 18213.11 44.49 52698.14 88888.00 2007-10-24 14:19:11.406 297 18213.14 44.44 52698.08 88888.00 2007-10-24 14:19:11.906 297 18212.91 44.43 52698.02 88888.00 2007-10-24 14:19:12.406 297 18212.89 44.39 52697.89 88888.00 2007-10-24 14:19:12.906 297 18213.10 44.39 52697.99 88888.00 2007-10-24 14:19:13.406 297 18213.16 44.40 52697.95 88888.00 2007-10-24 14:19:13.906 297 18213.11 44.39 52698.07 88888.00 2007-10-24 14:19:14.406 297 18213.30 44.36 52698.05 88888.00 2007-10-24 14:19:14.906 297 18213.27 44.40 52698.12 88888.00 2007-10-24 14:19:15.406 297 18213.17 44.41 52698.05 88888.00 2007-10-24 14:19:15.906 297 18213.00 44.34 52698.02 88888.00 2007-10-24 14:19:16.406 297 18212.83 44.38 52698.17 88888.00 2007-10-24 14:19:16.906 297 18212.81 44.37 52698.20 88888.00 2007-10-24 14:19:17.406 297 18212.97 44.38 52698.20 88888.00 2007-10-24 14:19:17.906 297 18213.02 44.47 52698.19 88888.00 2007-10-24 14:19:18.406 297 18213.09 44.52 52698.19 88888.00 2007-10-24 14:19:18.906 297 18213.19 44.52 52698.19 88888.00 2007-10-24 14:19:19.406 297 18213.09 44.57 52698.18 88888.00 2007-10-24 14:19:19.906 297 18213.00 44.48 52698.22 88888.00 2007-10-24 14:19:20.406 297 18213.08 44.43 52698.19 88888.00 2007-10-24 14:19:20.906 297 18213.09 44.45 52698.22 88888.00 2007-10-24 14:19:21.406 297 18213.06 44.45 52698.31 88888.00 2007-10-24 14:19:21.906 297 18213.12 44.46 52698.36 88888.00 2007-10-24 14:19:22.406 297 18213.15 44.36 52698.24 88888.00 2007-10-24 14:19:22.906 297 18213.06 44.25 52698.17 88888.00 2007-10-24 14:19:23.406 297 18212.98 44.33 52698.10 88888.00 2007-10-24 14:19:23.906 297 18212.97 44.45 52698.06 88888.00 2007-10-24 14:19:24.406 297 18213.00 44.45 52698.03 88888.00 2007-10-24 14:19:24.906 297 18213.17 44.42 52698.10 88888.00 2007-10-24 14:19:25.406 297 18213.35 44.40 52698.03 88888.00 2007-10-24 14:19:25.906 297 18213.24 44.44 52698.12 88888.00 2007-10-24 14:19:26.406 297 18213.12 44.39 52698.23 88888.00 2007-10-24 14:19:26.906 297 18213.03 44.40 52698.30 88888.00 2007-10-24 14:19:27.406 297 18213.11 44.38 52698.26 88888.00 2007-10-24 14:19:27.906 297 18213.19 44.33 52698.32 88888.00 2007-10-24 14:19:28.406 297 18213.09 44.24 52698.38 88888.00 2007-10-24 14:19:28.906 297 18213.04 44.21 52698.33 88888.00 2007-10-24 14:19:29.406 297 18213.10 44.12 52698.36 88888.00 2007-10-24 14:19:29.906 297 18213.03 44.21 52698.30 88888.00 2007-10-24 14:19:30.406 297 18212.93 44.19 52698.24 88888.00 2007-10-24 14:19:30.906 297 18212.91 44.16 52698.14 88888.00 2007-10-24 14:19:31.406 297 18213.10 44.21 52698.07 88888.00 2007-10-24 14:19:31.906 297 18212.93 44.27 52698.15 88888.00 2007-10-24 14:19:32.406 297 18212.95 44.24 52698.20 88888.00 2007-10-24 14:19:32.906 297 18213.01 44.22 52698.20 88888.00 2007-10-24 14:19:33.406 297 18212.87 44.29 52698.18 88888.00 2007-10-24 14:19:33.906 297 18212.98 44.20 52698.19 88888.00 2007-10-24 14:19:34.406 297 18213.13 44.18 52698.20 88888.00 2007-10-24 14:19:34.906 297 18213.13 44.19 52698.14 88888.00 2007-10-24 14:19:35.406 297 18213.16 44.20 52698.15 88888.00 2007-10-24 14:19:35.906 297 18213.17 44.23 52698.19 88888.00 2007-10-24 14:19:36.406 297 18213.23 44.22 52698.26 88888.00 2007-10-24 14:19:36.906 297 18213.13 44.19 52698.29 88888.00 2007-10-24 14:19:37.406 297 18212.99 44.09 52698.18 88888.00 2007-10-24 14:19:37.906 297 18213.09 44.09 52698.11 88888.00 2007-10-24 14:19:38.406 297 18213.05 44.05 52698.12 88888.00 2007-10-24 14:19:38.906 297 18213.00 44.04 52698.15 88888.00 2007-10-24 14:19:39.406 297 18213.02 44.07 52698.18 88888.00 2007-10-24 14:19:39.906 297 18213.00 44.09 52698.23 88888.00 2007-10-24 14:19:40.406 297 18212.89 44.11 52698.30 88888.00 2007-10-24 14:19:40.906 297 18212.76 44.12 52698.30 88888.00 2007-10-24 14:19:41.406 297 18212.66 44.23 52698.14 88888.00 2007-10-24 14:19:41.906 297 18212.70 44.16 52698.14 88888.00 2007-10-24 14:19:42.406 297 18213.00 44.20 52698.12 88888.00 2007-10-24 14:19:42.906 297 18213.09 44.31 52698.17 88888.00 2007-10-24 14:19:43.406 297 18212.95 44.32 52698.15 88888.00 2007-10-24 14:19:43.906 297 18212.83 44.20 52698.26 88888.00 2007-10-24 14:19:44.406 297 18212.88 44.21 52698.24 88888.00 2007-10-24 14:19:44.906 297 18213.12 44.34 52698.24 88888.00 2007-10-24 14:19:45.406 297 18213.14 44.32 52698.29 88888.00 2007-10-24 14:19:45.906 297 18212.93 44.24 52698.37 88888.00 2007-10-24 14:19:46.406 297 18212.88 44.20 52698.26 88888.00 2007-10-24 14:19:46.906 297 18212.95 44.12 52698.00 88888.00 2007-10-24 14:19:47.406 297 18212.94 44.11 52698.02 88888.00 2007-10-24 14:19:47.906 297 18212.84 44.19 52698.20 88888.00 2007-10-24 14:19:48.406 297 18212.99 44.15 52698.29 88888.00 2007-10-24 14:19:48.906 297 18213.09 44.23 52698.30 88888.00 2007-10-24 14:19:49.406 297 18213.06 44.22 52698.24 88888.00 2007-10-24 14:19:49.906 297 18213.09 44.18 52698.20 88888.00 2007-10-24 14:19:50.406 297 18212.93 44.21 52698.20 88888.00 2007-10-24 14:19:50.906 297 18212.94 44.29 52698.28 88888.00 2007-10-24 14:19:51.406 297 18213.10 44.20 52698.31 88888.00 2007-10-24 14:19:51.906 297 18212.97 44.05 52698.22 88888.00 2007-10-24 14:19:52.406 297 18213.14 44.05 52698.30 88888.00 2007-10-24 14:19:52.906 297 18213.16 44.11 52698.20 88888.00 2007-10-24 14:19:53.406 297 18213.15 44.10 52698.05 88888.00 2007-10-24 14:19:53.906 297 18213.02 44.07 52698.02 88888.00 2007-10-24 14:19:54.406 297 18213.00 44.14 52698.13 88888.00 2007-10-24 14:19:54.906 297 18213.03 44.12 52698.21 88888.00 2007-10-24 14:19:55.406 297 18213.02 44.07 52698.25 88888.00 2007-10-24 14:19:55.906 297 18212.91 44.16 52698.36 88888.00 2007-10-24 14:19:56.406 297 18212.94 44.16 52698.38 88888.00 2007-10-24 14:19:56.906 297 18213.01 44.18 52698.25 88888.00 2007-10-24 14:19:57.406 297 18212.99 44.22 52698.28 88888.00 2007-10-24 14:19:57.906 297 18213.10 44.23 52698.19 88888.00 2007-10-24 14:19:58.406 297 18213.02 44.23 52698.28 88888.00 2007-10-24 14:19:58.906 297 18213.02 44.14 52698.30 88888.00 2007-10-24 14:19:59.406 297 18213.00 44.18 52698.36 88888.00 2007-10-24 14:19:59.906 297 18212.88 44.20 52698.19 88888.00 2007-10-24 14:20:00.406 297 18212.99 44.16 52698.22 88888.00 2007-10-24 14:20:00.906 297 18212.99 44.09 52698.21 88888.00 2007-10-24 14:20:01.406 297 18213.03 44.14 52698.24 88888.00 2007-10-24 14:20:01.906 297 18212.94 44.12 52698.19 88888.00 2007-10-24 14:20:02.406 297 18212.82 44.04 52698.07 88888.00 2007-10-24 14:20:02.906 297 18212.87 44.00 52697.97 88888.00 2007-10-24 14:20:03.406 297 18213.11 44.11 52698.10 88888.00 2007-10-24 14:20:03.906 297 18213.08 44.16 52698.22 88888.00 2007-10-24 14:20:04.406 297 18213.03 44.23 52698.19 88888.00 2007-10-24 14:20:04.906 297 18212.93 44.23 52698.24 88888.00 2007-10-24 14:20:05.406 297 18213.00 44.22 52698.23 88888.00 2007-10-24 14:20:05.906 297 18212.98 44.15 52698.29 88888.00 2007-10-24 14:20:06.406 297 18212.91 44.18 52698.23 88888.00 2007-10-24 14:20:06.906 297 18212.83 44.24 52698.29 88888.00 2007-10-24 14:20:07.406 297 18212.84 44.31 52698.40 88888.00 2007-10-24 14:20:07.906 297 18212.80 44.27 52698.24 88888.00 2007-10-24 14:20:08.406 297 18212.72 44.19 52698.22 88888.00 2007-10-24 14:20:08.906 297 18212.76 44.16 52698.35 88888.00 2007-10-24 14:20:09.406 297 18212.89 44.13 52698.33 88888.00 2007-10-24 14:20:09.906 297 18213.00 44.11 52698.20 88888.00 2007-10-24 14:20:10.406 297 18212.87 44.16 52698.15 88888.00 2007-10-24 14:20:10.906 297 18212.81 44.22 52698.18 88888.00 2007-10-24 14:20:11.406 297 18212.73 44.20 52698.25 88888.00 2007-10-24 14:20:11.906 297 18212.82 44.25 52698.30 88888.00 2007-10-24 14:20:12.406 297 18212.77 44.34 52698.22 88888.00 2007-10-24 14:20:12.906 297 18213.00 44.24 52698.23 88888.00 2007-10-24 14:20:13.406 297 18213.09 44.27 52698.19 88888.00 2007-10-24 14:20:13.906 297 18212.99 44.29 52698.31 88888.00 2007-10-24 14:20:14.406 297 18213.01 44.37 52698.46 88888.00 2007-10-24 14:20:14.906 297 18213.08 44.46 52698.42 88888.00 2007-10-24 14:20:15.406 297 18213.08 44.52 52698.30 88888.00 2007-10-24 14:20:15.906 297 18212.94 44.48 52698.34 88888.00 2007-10-24 14:20:16.406 297 18212.94 44.47 52698.40 88888.00 2007-10-24 14:20:16.906 297 18212.97 44.52 52698.37 88888.00 2007-10-24 14:20:17.406 297 18212.97 44.54 52698.50 88888.00 2007-10-24 14:20:17.906 297 18212.91 44.51 52698.44 88888.00 2007-10-24 14:20:18.406 297 18212.78 44.49 52698.35 88888.00 2007-10-24 14:20:18.906 297 18212.62 44.47 52698.43 88888.00 2007-10-24 14:20:19.406 297 18212.69 44.47 52698.44 88888.00 2007-10-24 14:20:19.906 297 18212.72 44.49 52698.34 88888.00 2007-10-24 14:20:20.406 297 18212.78 44.41 52698.26 88888.00 2007-10-24 14:20:20.906 297 18212.92 44.38 52698.43 88888.00 2007-10-24 14:20:21.406 297 18212.88 44.39 52698.42 88888.00 2007-10-24 14:20:21.906 297 18212.84 44.44 52698.41 88888.00 2007-10-24 14:20:22.406 297 18212.77 44.43 52698.42 88888.00 2007-10-24 14:20:22.906 297 18212.71 44.51 52698.48 88888.00 2007-10-24 14:20:23.406 297 18212.69 44.52 52698.43 88888.00 2007-10-24 14:20:23.906 297 18212.80 44.46 52698.36 88888.00 2007-10-24 14:20:24.406 297 18212.88 44.51 52698.26 88888.00 2007-10-24 14:20:24.906 297 18212.83 44.56 52698.29 88888.00 2007-10-24 14:20:25.406 297 18212.71 44.59 52698.29 88888.00 2007-10-24 14:20:25.906 297 18212.68 44.57 52698.20 88888.00 2007-10-24 14:20:26.406 297 18212.92 44.53 52698.29 88888.00 2007-10-24 14:20:26.906 297 18212.98 44.51 52698.35 88888.00 2007-10-24 14:20:27.406 297 18212.86 44.42 52698.34 88888.00 2007-10-24 14:20:27.906 297 18212.94 44.43 52698.34 88888.00 2007-10-24 14:20:28.406 297 18212.92 44.55 52698.38 88888.00 2007-10-24 14:20:28.906 297 18212.75 44.52 52698.49 88888.00 2007-10-24 14:20:29.406 297 18212.73 44.53 52698.46 88888.00 2007-10-24 14:20:29.906 297 18212.77 44.54 52698.36 88888.00 2007-10-24 14:20:30.406 297 18212.71 44.56 52698.34 88888.00 2007-10-24 14:20:30.906 297 18212.91 44.53 52698.35 88888.00 2007-10-24 14:20:31.406 297 18212.90 44.48 52698.36 88888.00 2007-10-24 14:20:31.906 297 18212.86 44.49 52698.42 88888.00 2007-10-24 14:20:32.406 297 18212.90 44.42 52698.45 88888.00 2007-10-24 14:20:32.906 297 18212.94 44.34 52698.31 88888.00 2007-10-24 14:20:33.406 297 18212.87 44.37 52698.30 88888.00 2007-10-24 14:20:33.906 297 18212.78 44.33 52698.19 88888.00 2007-10-24 14:20:34.406 297 18212.75 44.32 52698.13 88888.00 2007-10-24 14:20:34.906 297 18212.79 44.34 52698.23 88888.00 2007-10-24 14:20:35.406 297 18212.92 44.28 52698.25 88888.00 2007-10-24 14:20:35.906 297 18212.80 44.30 52698.25 88888.00 2007-10-24 14:20:36.406 297 18212.84 44.36 52698.28 88888.00 2007-10-24 14:20:36.906 297 18213.02 44.39 52698.29 88888.00 2007-10-24 14:20:37.406 297 18212.91 44.38 52698.38 88888.00 2007-10-24 14:20:37.906 297 18212.93 44.38 52698.37 88888.00 2007-10-24 14:20:38.406 297 18212.87 44.41 52698.49 88888.00 2007-10-24 14:20:38.906 297 18212.81 44.48 52698.50 88888.00 2007-10-24 14:20:39.406 297 18212.75 44.48 52698.49 88888.00 2007-10-24 14:20:39.906 297 18212.70 44.45 52698.38 88888.00 2007-10-24 14:20:40.406 297 18212.61 44.43 52698.28 88888.00 2007-10-24 14:20:40.906 297 18212.76 44.39 52698.19 88888.00 2007-10-24 14:20:41.406 297 18212.93 44.34 52698.17 88888.00 2007-10-24 14:20:41.906 297 18212.76 44.33 52698.26 88888.00 2007-10-24 14:20:42.406 297 18212.57 44.32 52698.32 88888.00 2007-10-24 14:20:42.906 297 18212.66 44.32 52698.32 88888.00 2007-10-24 14:20:43.406 297 18212.84 44.32 52698.35 88888.00 2007-10-24 14:20:43.906 297 18212.79 44.41 52698.28 88888.00 2007-10-24 14:20:44.406 297 18213.06 44.37 52698.31 88888.00 2007-10-24 14:20:44.906 297 18213.12 44.35 52698.25 88888.00 2007-10-24 14:20:45.406 297 18213.00 44.35 52698.19 88888.00 2007-10-24 14:20:45.906 297 18212.80 44.34 52698.19 88888.00 2007-10-24 14:20:46.406 297 18212.93 44.37 52698.23 88888.00 2007-10-24 14:20:46.906 297 18213.04 44.40 52698.23 88888.00 2007-10-24 14:20:47.406 297 18213.05 44.41 52698.28 88888.00 2007-10-24 14:20:47.906 297 18213.08 44.35 52698.43 88888.00 2007-10-24 14:20:48.406 297 18213.14 44.30 52698.41 88888.00 2007-10-24 14:20:48.906 297 18213.05 44.39 52698.37 88888.00 2007-10-24 14:20:49.406 297 18213.03 44.41 52698.38 88888.00 2007-10-24 14:20:49.906 297 18212.93 44.43 52698.46 88888.00 2007-10-24 14:20:50.406 297 18212.92 44.45 52698.42 88888.00 2007-10-24 14:20:50.906 297 18213.05 44.44 52698.43 88888.00 2007-10-24 14:20:51.406 297 18212.99 44.39 52698.42 88888.00 2007-10-24 14:20:51.906 297 18213.00 44.33 52698.34 88888.00 2007-10-24 14:20:52.406 297 18212.93 44.36 52698.37 88888.00 2007-10-24 14:20:52.906 297 18213.04 44.36 52698.23 88888.00 2007-10-24 14:20:53.406 297 18213.03 44.39 52698.14 88888.00 2007-10-24 14:20:53.906 297 18212.92 44.40 52698.09 88888.00 2007-10-24 14:20:54.406 297 18212.91 44.39 52698.18 88888.00 2007-10-24 14:20:54.906 297 18212.92 44.38 52698.31 88888.00 2007-10-24 14:20:55.406 297 18212.89 44.31 52698.32 88888.00 2007-10-24 14:20:55.906 297 18213.00 44.33 52698.31 88888.00 2007-10-24 14:20:56.406 297 18213.06 44.38 52698.21 88888.00 2007-10-24 14:20:56.906 297 18213.05 44.42 52698.20 88888.00 2007-10-24 14:20:57.406 297 18213.11 44.37 52698.20 88888.00 2007-10-24 14:20:57.906 297 18212.98 44.35 52698.07 88888.00 2007-10-24 14:20:58.406 297 18213.00 44.34 52698.05 88888.00 2007-10-24 14:20:58.906 297 18212.97 44.40 52698.10 88888.00 2007-10-24 14:20:59.406 297 18213.02 44.42 52698.20 88888.00 2007-10-24 14:20:59.906 297 18213.09 44.39 52698.19 88888.00 2007-10-24 14:21:00.406 297 18213.00 44.48 52698.26 88888.00 2007-10-24 14:21:00.906 297 18212.98 44.45 52698.20 88888.00 2007-10-24 14:21:01.406 297 18213.04 44.41 52698.22 88888.00 2007-10-24 14:21:01.906 297 18213.01 44.40 52698.21 88888.00 2007-10-24 14:21:02.406 297 18212.91 44.32 52698.28 88888.00 2007-10-24 14:21:02.906 297 18212.98 44.34 52698.30 88888.00 2007-10-24 14:21:03.406 297 18213.08 44.32 52698.26 88888.00 2007-10-24 14:21:03.906 297 18213.09 44.35 52698.30 88888.00 2007-10-24 14:21:04.406 297 18213.08 44.38 52698.38 88888.00 2007-10-24 14:21:04.906 297 18213.12 44.48 52698.25 88888.00 2007-10-24 14:21:05.406 297 18213.08 44.53 52698.20 88888.00 2007-10-24 14:21:05.906 297 18212.98 44.45 52698.31 88888.00 2007-10-24 14:21:06.406 297 18212.98 44.41 52698.43 88888.00 2007-10-24 14:21:06.906 297 18213.00 44.47 52698.40 88888.00 2007-10-24 14:21:07.406 297 18212.92 44.55 52698.26 88888.00 2007-10-24 14:21:07.906 297 18212.88 44.53 52698.22 88888.00 2007-10-24 14:21:08.406 297 18213.11 44.43 52698.20 88888.00 2007-10-24 14:21:08.906 297 18213.19 44.45 52698.22 88888.00 2007-10-24 14:21:09.406 297 18213.11 44.52 52698.09 88888.00 2007-10-24 14:21:09.906 297 18213.02 44.52 52698.03 88888.00 2007-10-24 14:21:10.403 297 18213.09 44.48 52697.95 88888.00 2007-10-24 14:21:10.903 297 18213.08 44.46 52697.86 88888.00 2007-10-24 14:21:11.403 297 18213.06 44.43 52697.88 88888.00 2007-10-24 14:21:11.903 297 18212.98 44.56 52698.01 88888.00 2007-10-24 14:21:12.403 297 18213.04 44.61 52698.07 88888.00 2007-10-24 14:21:12.903 297 18213.19 44.62 52698.01 88888.00 2007-10-24 14:21:13.403 297 18213.17 44.59 52698.02 88888.00 2007-10-24 14:21:13.903 297 18213.19 44.49 52698.18 88888.00 2007-10-24 14:21:14.403 297 18213.21 44.41 52698.28 88888.00 2007-10-24 14:21:14.903 297 18213.08 44.43 52698.36 88888.00 2007-10-24 14:21:15.403 297 18213.08 44.51 52698.23 88888.00 2007-10-24 14:21:15.903 297 18213.01 44.46 52698.05 88888.00 2007-10-24 14:21:16.403 297 18213.15 44.43 52698.13 88888.00 2007-10-24 14:21:16.903 297 18213.25 44.40 52698.23 88888.00 2007-10-24 14:21:17.403 297 18213.11 44.42 52698.25 88888.00 2007-10-24 14:21:17.903 297 18213.08 44.42 52698.15 88888.00 2007-10-24 14:21:18.403 297 18213.12 44.41 52698.13 88888.00 2007-10-24 14:21:18.903 297 18213.17 44.40 52698.14 88888.00 2007-10-24 14:21:19.403 297 18213.11 44.39 52698.15 88888.00 2007-10-24 14:21:19.903 297 18213.11 44.37 52698.14 88888.00 2007-10-24 14:21:20.403 297 18213.10 44.49 52698.10 88888.00 2007-10-24 14:21:20.903 297 18213.11 44.42 52698.11 88888.00 2007-10-24 14:21:21.403 297 18213.05 44.38 52698.06 88888.00 2007-10-24 14:21:21.903 297 18213.04 44.35 52698.02 88888.00 2007-10-24 14:21:22.403 297 18213.08 44.30 52698.02 88888.00 2007-10-24 14:21:22.903 297 18213.11 44.37 52698.14 88888.00 2007-10-24 14:21:23.403 297 18213.17 44.43 52698.15 88888.00 2007-10-24 14:21:23.903 297 18212.93 44.46 52698.11 88888.00 2007-10-24 14:21:24.403 297 18212.98 44.43 52698.07 88888.00 2007-10-24 14:21:24.903 297 18213.05 44.45 52698.20 88888.00 2007-10-24 14:21:25.403 297 18213.06 44.30 52698.23 88888.00 2007-10-24 14:21:25.903 297 18212.97 44.21 52698.18 88888.00 2007-10-24 14:21:26.403 297 18212.86 44.24 52698.10 88888.00 2007-10-24 14:21:26.903 297 18212.84 44.30 52698.02 88888.00 2007-10-24 14:21:27.403 297 18212.91 44.21 52697.97 88888.00 2007-10-24 14:21:27.903 297 18212.97 44.20 52698.07 88888.00 2007-10-24 14:21:28.403 297 18213.09 44.13 52698.11 88888.00 2007-10-24 14:21:28.903 297 18213.09 44.11 52698.05 88888.00 2007-10-24 14:21:29.403 297 18213.04 44.08 52698.07 88888.00 2007-10-24 14:21:29.903 297 18213.04 44.18 52698.08 88888.00 2007-10-24 14:21:30.403 297 18213.17 44.21 52698.10 88888.00 2007-10-24 14:21:30.903 297 18213.25 44.19 52698.13 88888.00 2007-10-24 14:21:31.403 297 18213.22 44.14 52698.06 88888.00 2007-10-24 14:21:31.903 297 18213.19 44.10 52698.02 88888.00 2007-10-24 14:21:32.403 297 18213.20 43.99 52698.10 88888.00 2007-10-24 14:21:32.903 297 18213.06 43.96 52698.21 88888.00 2007-10-24 14:21:33.403 297 18213.15 44.03 52698.24 88888.00 2007-10-24 14:21:33.903 297 18213.22 44.10 52698.11 88888.00 2007-10-24 14:21:34.403 297 18213.19 44.04 52698.13 88888.00 2007-10-24 14:21:34.903 297 18213.21 44.10 52698.11 88888.00 2007-10-24 14:21:35.403 297 18213.17 44.21 52698.12 88888.00 2007-10-24 14:21:35.903 297 18213.21 44.18 52698.18 88888.00 2007-10-24 14:21:36.403 297 18213.22 44.06 52698.17 88888.00 2007-10-24 14:21:36.903 297 18213.28 44.08 52698.01 88888.00 2007-10-24 14:21:37.403 297 18213.35 44.15 52697.95 88888.00 2007-10-24 14:21:37.903 297 18213.22 44.20 52698.05 88888.00 2007-10-24 14:21:38.403 297 18213.19 44.19 52698.11 88888.00 2007-10-24 14:21:38.903 297 18213.17 44.08 52698.02 88888.00 2007-10-24 14:21:39.403 297 18213.25 44.05 52698.00 88888.00 2007-10-24 14:21:39.903 297 18213.19 44.02 52698.06 88888.00 2007-10-24 14:21:40.403 297 18213.06 43.99 52698.13 88888.00 2007-10-24 14:21:40.903 297 18213.06 44.06 52698.21 88888.00 2007-10-24 14:21:41.403 297 18213.13 44.09 52698.09 88888.00 2007-10-24 14:21:41.903 297 18213.16 44.08 52698.17 88888.00 2007-10-24 14:21:42.403 297 18213.14 44.03 52698.33 88888.00 2007-10-24 14:21:42.903 297 18213.05 44.03 52698.25 88888.00 2007-10-24 14:21:43.403 297 18212.91 44.01 52698.25 88888.00 2007-10-24 14:21:43.903 297 18212.88 43.99 52698.34 88888.00 2007-10-24 14:21:44.403 297 18212.88 44.01 52698.36 88888.00 2007-10-24 14:21:44.903 297 18212.98 43.92 52698.42 88888.00 2007-10-24 14:21:45.403 297 18213.06 43.93 52698.46 88888.00 2007-10-24 14:21:45.903 297 18212.88 44.00 52698.42 88888.00 2007-10-24 14:21:46.403 297 18212.95 44.01 52698.35 88888.00 2007-10-24 14:21:46.903 297 18213.05 44.08 52698.25 88888.00 2007-10-24 14:21:47.403 297 18213.08 44.02 52698.28 88888.00 2007-10-24 14:21:47.903 297 18212.89 44.05 52698.38 88888.00 2007-10-24 14:21:48.403 297 18212.89 44.02 52698.37 88888.00 2007-10-24 14:21:48.903 297 18212.89 44.03 52698.45 88888.00 2007-10-24 14:21:49.403 297 18212.99 43.93 52698.44 88888.00 2007-10-24 14:21:49.903 297 18213.02 43.89 52698.41 88888.00 2007-10-24 14:21:50.403 297 18213.02 43.93 52698.42 88888.00 2007-10-24 14:21:50.903 297 18213.09 43.91 52698.33 88888.00 2007-10-24 14:21:51.403 297 18213.20 43.91 52698.37 88888.00 2007-10-24 14:21:51.903 297 18213.17 43.91 52698.47 88888.00 2007-10-24 14:21:52.403 297 18213.17 44.00 52698.46 88888.00 2007-10-24 14:21:52.903 297 18213.12 44.03 52698.40 88888.00 2007-10-24 14:21:53.403 297 18213.20 43.98 52698.40 88888.00 2007-10-24 14:21:53.903 297 18213.17 43.89 52698.28 88888.00 2007-10-24 14:21:54.403 297 18213.12 43.90 52698.25 88888.00 2007-10-24 14:21:54.903 297 18213.11 44.01 52698.24 88888.00 2007-10-24 14:21:55.403 297 18213.16 44.02 52698.20 88888.00 2007-10-24 14:21:55.903 297 18213.09 43.95 52698.30 88888.00 2007-10-24 14:21:56.403 297 18212.99 43.85 52698.26 88888.00 2007-10-24 14:21:56.903 297 18213.14 43.88 52698.18 88888.00 2007-10-24 14:21:57.403 297 18213.03 43.92 52698.19 88888.00 2007-10-24 14:21:57.903 297 18213.15 43.87 52698.18 88888.00 2007-10-24 14:21:58.403 297 18213.09 43.81 52698.12 88888.00 2007-10-24 14:21:58.903 297 18213.05 43.85 52698.24 88888.00 2007-10-24 14:21:59.403 297 18213.02 43.89 52698.32 88888.00 2007-10-24 14:21:59.903 297 18213.10 43.87 52698.31 88888.00 2007-10-24 14:22:00.403 297 18213.14 43.80 52698.31 88888.00 2007-10-24 14:22:00.903 297 18213.22 43.79 52698.32 88888.00 2007-10-24 14:22:01.403 297 18213.26 43.79 52698.24 88888.00 2007-10-24 14:22:01.903 297 18213.10 43.82 52698.20 88888.00 2007-10-24 14:22:02.403 297 18213.04 43.76 52698.24 88888.00 2007-10-24 14:22:02.903 297 18213.08 43.78 52698.03 88888.00 2007-10-24 14:22:03.403 297 18213.00 43.72 52697.97 88888.00 2007-10-24 14:22:03.903 297 18213.05 43.84 52698.08 88888.00 2007-10-24 14:22:04.403 297 18213.12 43.84 52698.12 88888.00 2007-10-24 14:22:04.903 297 18213.09 43.87 52698.08 88888.00 2007-10-24 14:22:05.403 297 18213.04 43.84 52698.01 88888.00 2007-10-24 14:22:05.903 297 18213.09 43.81 52698.15 88888.00 2007-10-24 14:22:06.403 297 18213.09 43.80 52698.24 88888.00 2007-10-24 14:22:06.903 297 18213.13 43.90 52698.26 88888.00 2007-10-24 14:22:07.403 297 18213.01 43.94 52698.23 88888.00 2007-10-24 14:22:07.903 297 18213.06 44.01 52698.14 88888.00 2007-10-24 14:22:08.403 297 18213.11 43.97 52698.15 88888.00 2007-10-24 14:22:08.903 297 18213.02 43.98 52698.32 88888.00 2007-10-24 14:22:09.403 297 18213.09 43.98 52698.31 88888.00 2007-10-24 14:22:09.903 297 18213.09 43.96 52698.25 88888.00 2007-10-24 14:22:10.403 297 18212.98 43.97 52698.20 88888.00 2007-10-24 14:22:10.903 297 18213.09 43.94 52698.13 88888.00 2007-10-24 14:22:11.403 297 18213.12 43.97 52698.24 88888.00 2007-10-24 14:22:11.903 297 18213.08 44.01 52698.25 88888.00 2007-10-24 14:22:12.403 297 18213.02 43.85 52698.26 88888.00 2007-10-24 14:22:12.903 297 18212.94 43.71 52698.18 88888.00 2007-10-24 14:22:13.403 297 18212.98 43.79 52698.21 88888.00 2007-10-24 14:22:13.903 297 18213.03 43.75 52698.31 88888.00 2007-10-24 14:22:14.403 297 18213.05 43.73 52698.26 88888.00 2007-10-24 14:22:14.903 297 18213.05 43.84 52698.23 88888.00 2007-10-24 14:22:15.403 297 18213.05 43.73 52698.08 88888.00 2007-10-24 14:22:15.903 297 18213.09 43.71 52698.03 88888.00 2007-10-24 14:22:16.403 297 18213.01 43.74 52697.90 88888.00 2007-10-24 14:22:16.903 297 18213.00 43.67 52697.97 88888.00 2007-10-24 14:22:17.403 297 18213.10 43.68 52698.10 88888.00 2007-10-24 14:22:17.903 297 18213.04 43.65 52698.07 88888.00 2007-10-24 14:22:18.403 297 18213.04 43.72 52698.05 88888.00 2007-10-24 14:22:18.903 297 18213.02 43.70 52698.13 88888.00 2007-10-24 14:22:19.403 297 18212.95 43.65 52698.12 88888.00 2007-10-24 14:22:19.903 297 18212.93 43.74 52698.07 88888.00 2007-10-24 14:22:20.403 297 18213.05 43.70 52697.99 88888.00 2007-10-24 14:22:20.903 297 18213.11 43.71 52697.95 88888.00 2007-10-24 14:22:21.403 297 18213.09 43.71 52698.09 88888.00 2007-10-24 14:22:21.903 297 18213.11 43.68 52698.15 88888.00 2007-10-24 14:22:22.403 297 18213.00 43.67 52698.03 88888.00 2007-10-24 14:22:22.903 297 18212.87 43.68 52698.05 88888.00 2007-10-24 14:22:23.403 297 18212.88 43.65 52698.02 88888.00 2007-10-24 14:22:23.903 297 18212.89 43.63 52698.00 88888.00 2007-10-24 14:22:24.403 297 18212.95 43.69 52698.06 88888.00 2007-10-24 14:22:24.903 297 18212.98 43.72 52698.06 88888.00 2007-10-24 14:22:25.403 297 18213.00 43.73 52698.00 88888.00 2007-10-24 14:22:25.903 297 18212.93 43.76 52698.05 88888.00 2007-10-24 14:22:26.403 297 18212.86 43.74 52698.14 88888.00 2007-10-24 14:22:26.903 297 18212.80 43.78 52698.17 88888.00 2007-10-24 14:22:27.403 297 18212.84 43.85 52698.13 88888.00 2007-10-24 14:22:27.903 297 18212.76 43.85 52698.05 88888.00 2007-10-24 14:22:28.403 297 18212.61 43.76 52698.05 88888.00 2007-10-24 14:22:28.903 297 18212.73 43.79 52698.11 88888.00 2007-10-24 14:22:29.403 297 18212.73 43.85 52698.11 88888.00 2007-10-24 14:22:29.903 297 18212.81 43.75 52698.13 88888.00 2007-10-24 14:22:30.403 297 18212.83 43.78 52698.17 88888.00 2007-10-24 14:22:30.903 297 18212.82 43.74 52698.17 88888.00 2007-10-24 14:22:31.403 297 18212.77 43.67 52698.18 88888.00 2007-10-24 14:22:31.903 297 18212.79 43.67 52698.07 88888.00 2007-10-24 14:22:32.403 297 18212.76 43.77 52698.02 88888.00 2007-10-24 14:22:32.903 297 18212.76 43.74 52698.15 88888.00 2007-10-24 14:22:33.403 297 18212.75 43.71 52698.24 88888.00 2007-10-24 14:22:33.903 297 18212.84 43.73 52698.23 88888.00 2007-10-24 14:22:34.403 297 18212.86 43.69 52698.07 88888.00 2007-10-24 14:22:34.903 297 18212.83 43.72 52698.11 88888.00 2007-10-24 14:22:35.403 297 18212.82 43.74 52698.15 88888.00 2007-10-24 14:22:35.903 297 18212.88 43.80 52698.15 88888.00 2007-10-24 14:22:36.403 297 18212.97 43.71 52698.14 88888.00 2007-10-24 14:22:36.903 297 18212.91 43.75 52698.12 88888.00 2007-10-24 14:22:37.403 297 18212.78 43.79 52698.14 88888.00 2007-10-24 14:22:37.903 297 18212.83 43.77 52698.11 88888.00 2007-10-24 14:22:38.403 297 18212.86 43.79 52698.13 88888.00 2007-10-24 14:22:38.903 297 18212.84 43.86 52698.18 88888.00 2007-10-24 14:22:39.403 297 18212.79 43.92 52698.25 88888.00 2007-10-24 14:22:39.903 297 18212.69 43.85 52698.20 88888.00 2007-10-24 14:22:40.403 297 18212.62 43.76 52698.09 88888.00 2007-10-24 14:22:40.903 297 18212.78 43.73 52698.05 88888.00 2007-10-24 14:22:41.403 297 18212.73 43.74 52698.19 88888.00 2007-10-24 14:22:41.903 297 18212.82 43.81 52698.19 88888.00 2007-10-24 14:22:42.403 297 18212.83 43.73 52698.08 88888.00 2007-10-24 14:22:42.903 297 18212.78 43.67 52698.07 88888.00 2007-10-24 14:22:43.403 297 18212.86 43.67 52698.17 88888.00 2007-10-24 14:22:43.903 297 18212.76 43.75 52698.12 88888.00 2007-10-24 14:22:44.403 297 18212.73 43.64 52698.20 88888.00 2007-10-24 14:22:44.903 297 18212.86 43.62 52698.24 88888.00 2007-10-24 14:22:45.403 297 18212.87 43.64 52698.21 88888.00 2007-10-24 14:22:45.903 297 18212.94 43.68 52698.34 88888.00 2007-10-24 14:22:46.403 297 18212.77 43.68 52698.31 88888.00 2007-10-24 14:22:46.903 297 18212.84 43.68 52698.34 88888.00 2007-10-24 14:22:47.403 297 18212.83 43.76 52698.37 88888.00 2007-10-24 14:22:47.903 297 18213.02 43.75 52698.35 88888.00 2007-10-24 14:22:48.403 297 18212.94 43.70 52698.24 88888.00 2007-10-24 14:22:48.903 297 18212.84 43.66 52698.21 88888.00 2007-10-24 14:22:49.403 297 18212.76 43.66 52698.23 88888.00 2007-10-24 14:22:49.903 297 18212.70 43.70 52698.25 88888.00 2007-10-24 14:22:50.403 297 18212.88 43.59 52698.21 88888.00 2007-10-24 14:22:50.903 297 18212.82 43.57 52698.24 88888.00 2007-10-24 14:22:51.403 297 18212.72 43.52 52698.29 88888.00 2007-10-24 14:22:51.903 297 18212.66 43.60 52698.06 88888.00 2007-10-24 14:22:52.403 297 18212.71 43.62 52698.07 88888.00 2007-10-24 14:22:52.903 297 18212.73 43.69 52698.15 88888.00 2007-10-24 14:22:53.403 297 18212.60 43.68 52698.34 88888.00 2007-10-24 14:22:53.903 297 18212.62 43.62 52698.30 88888.00 2007-10-24 14:22:54.403 297 18212.73 43.61 52698.15 88888.00 2007-10-24 14:22:54.903 297 18212.70 43.64 52698.13 88888.00 2007-10-24 14:22:55.403 297 18212.71 43.58 52698.22 88888.00 2007-10-24 14:22:55.903 297 18212.79 43.58 52698.30 88888.00 2007-10-24 14:22:56.403 297 18212.81 43.62 52698.24 88888.00 2007-10-24 14:22:56.903 297 18212.87 43.61 52698.14 88888.00 2007-10-24 14:22:57.403 297 18213.00 43.51 52698.10 88888.00 2007-10-24 14:22:57.903 297 18213.03 43.56 52698.13 88888.00 2007-10-24 14:22:58.403 297 18212.91 43.51 52698.07 88888.00 2007-10-24 14:22:58.903 297 18212.82 43.51 52698.09 88888.00 2007-10-24 14:22:59.403 297 18212.69 43.59 52698.06 88888.00 2007-10-24 14:22:59.903 297 18212.92 43.57 52698.06 88888.00 2007-10-24 14:23:00.403 297 18212.86 43.52 52698.14 88888.00 2007-10-24 14:23:00.903 297 18212.82 43.47 52698.10 88888.00 2007-10-24 14:23:01.403 297 18212.88 43.47 52698.07 88888.00 2007-10-24 14:23:01.903 297 18212.89 43.48 52698.07 88888.00 2007-10-24 14:23:02.403 297 18212.94 43.49 52698.14 88888.00 2007-10-24 14:23:02.903 297 18212.97 43.43 52698.33 88888.00 2007-10-24 14:23:03.403 297 18212.94 43.52 52698.36 88888.00 2007-10-24 14:23:03.903 297 18212.86 43.53 52698.32 88888.00 2007-10-24 14:23:04.403 297 18212.69 43.53 52698.31 88888.00 2007-10-24 14:23:04.903 297 18212.69 43.56 52698.41 88888.00 2007-10-24 14:23:05.403 297 18212.70 43.55 52698.44 88888.00 2007-10-24 14:23:05.903 297 18212.76 43.58 52698.43 88888.00 2007-10-24 14:23:06.403 297 18212.87 43.55 52698.44 88888.00 2007-10-24 14:23:06.903 297 18212.92 43.49 52698.35 88888.00 2007-10-24 14:23:07.403 297 18212.95 43.40 52698.41 88888.00 2007-10-24 14:23:07.903 297 18213.00 43.47 52698.53 88888.00 2007-10-24 14:23:08.403 297 18212.91 43.55 52698.54 88888.00 2007-10-24 14:23:08.903 297 18212.97 43.52 52698.44 88888.00 2007-10-24 14:23:09.403 297 18213.01 43.33 52698.40 88888.00 2007-10-24 14:23:09.903 297 18212.98 43.22 52698.42 88888.00 2007-10-24 14:23:10.403 297 18212.94 43.26 52698.42 88888.00 2007-10-24 14:23:10.903 297 18212.93 43.34 52698.33 88888.00 2007-10-24 14:23:11.403 297 18213.02 43.33 52698.35 88888.00 2007-10-24 14:23:11.903 297 18213.02 43.34 52698.33 88888.00 2007-10-24 14:23:12.403 297 18213.04 43.28 52698.35 88888.00 2007-10-24 14:23:12.903 297 18213.08 43.26 52698.32 88888.00 2007-10-24 14:23:13.403 297 18212.94 43.29 52698.35 88888.00 2007-10-24 14:23:13.903 297 18212.90 43.29 52698.30 88888.00 2007-10-24 14:23:14.403 297 18212.81 43.30 52698.28 88888.00 2007-10-24 14:23:14.903 297 18212.81 43.34 52698.26 88888.00 2007-10-24 14:23:15.403 297 18212.80 43.30 52698.26 88888.00 2007-10-24 14:23:15.903 297 18212.86 43.27 52698.17 88888.00 2007-10-24 14:23:16.403 297 18213.03 43.32 52698.14 88888.00 2007-10-24 14:23:16.903 297 18212.97 43.39 52698.22 88888.00 2007-10-24 14:23:17.403 297 18212.95 43.44 52698.19 88888.00 2007-10-24 14:23:17.903 297 18212.97 43.40 52698.13 88888.00 2007-10-24 14:23:18.403 297 18212.90 43.27 52698.19 88888.00 2007-10-24 14:23:18.903 297 18212.86 43.26 52698.32 88888.00 2007-10-24 14:23:19.403 297 18212.89 43.28 52698.31 88888.00 2007-10-24 14:23:19.903 297 18212.87 43.31 52698.36 88888.00 2007-10-24 14:23:20.403 297 18212.78 43.31 52698.32 88888.00 2007-10-24 14:23:20.903 297 18212.80 43.35 52698.38 88888.00 2007-10-24 14:23:21.403 297 18212.80 43.24 52698.42 88888.00 2007-10-24 14:23:21.903 297 18212.72 43.23 52698.31 88888.00 2007-10-24 14:23:22.403 297 18212.81 43.26 52698.22 88888.00 2007-10-24 14:23:22.903 297 18212.92 43.32 52698.24 88888.00 2007-10-24 14:23:23.403 297 18212.83 43.25 52698.24 88888.00 2007-10-24 14:23:23.903 297 18212.78 43.19 52698.26 88888.00 2007-10-24 14:23:24.403 297 18212.88 43.22 52698.23 88888.00 2007-10-24 14:23:24.903 297 18212.91 43.24 52698.22 88888.00 2007-10-24 14:23:25.403 297 18212.81 43.25 52698.25 88888.00 2007-10-24 14:23:25.903 297 18212.84 43.16 52698.28 88888.00 2007-10-24 14:23:26.403 297 18212.80 43.13 52698.17 88888.00 2007-10-24 14:23:26.903 297 18212.91 43.16 52698.13 88888.00 2007-10-24 14:23:27.403 297 18212.97 43.25 52698.14 88888.00 2007-10-24 14:23:27.903 297 18212.87 43.23 52698.13 88888.00 2007-10-24 14:23:28.403 297 18212.88 43.26 52698.14 88888.00 2007-10-24 14:23:28.903 297 18212.90 43.23 52698.20 88888.00 2007-10-24 14:23:29.403 297 18212.91 43.23 52698.21 88888.00 2007-10-24 14:23:29.903 297 18212.93 43.12 52698.20 88888.00 2007-10-24 14:23:30.403 297 18212.94 43.10 52698.19 88888.00 2007-10-24 14:23:30.903 297 18213.13 43.15 52698.24 88888.00 2007-10-24 14:23:31.403 297 18212.88 43.21 52698.29 88888.00 2007-10-24 14:23:31.903 297 18212.89 43.22 52698.40 88888.00 2007-10-24 14:23:32.403 297 18213.10 43.16 52698.41 88888.00 2007-10-24 14:23:32.903 297 18212.99 43.12 52698.38 88888.00 2007-10-24 14:23:33.403 297 18213.01 43.15 52698.17 88888.00 2007-10-24 14:23:33.903 297 18213.03 43.16 52698.19 88888.00 2007-10-24 14:23:34.403 297 18213.13 43.20 52698.14 88888.00 2007-10-24 14:23:34.903 297 18213.13 43.25 52698.20 88888.00 2007-10-24 14:23:35.403 297 18213.09 43.26 52698.25 88888.00 2007-10-24 14:23:35.903 297 18213.09 43.26 52698.25 88888.00 2007-10-24 14:23:36.403 297 18213.04 43.26 52698.30 88888.00 2007-10-24 14:23:36.903 297 18213.06 43.24 52698.35 88888.00 2007-10-24 14:23:37.403 297 18213.22 43.25 52698.52 88888.00 2007-10-24 14:23:37.903 297 18213.12 43.19 52698.50 88888.00 2007-10-24 14:23:38.403 297 18213.01 43.20 52698.48 88888.00 2007-10-24 14:23:38.903 297 18213.00 43.20 52698.44 88888.00 2007-10-24 14:23:39.403 297 18212.97 43.20 52698.44 88888.00 2007-10-24 14:23:39.903 297 18213.10 43.26 52698.63 88888.00 2007-10-24 14:23:40.403 297 18213.17 43.21 52698.76 88888.00 2007-10-24 14:23:40.903 297 18213.15 43.19 52698.86 88888.00 2007-10-24 14:23:41.403 297 18213.09 43.27 52698.83 88888.00 2007-10-24 14:23:41.903 297 18213.14 43.21 52698.79 88888.00 2007-10-24 14:23:42.403 297 18213.09 43.20 52698.73 88888.00 2007-10-24 14:23:42.903 297 18213.11 43.25 52698.65 88888.00 2007-10-24 14:23:43.403 297 18212.94 43.18 52698.43 88888.00 2007-10-24 14:23:43.903 297 18212.86 43.13 52698.48 88888.00 2007-10-24 14:23:44.403 297 18212.89 43.09 52698.60 88888.00 2007-10-24 14:23:44.903 297 18212.86 43.07 52698.40 88888.00 2007-10-24 14:23:45.403 297 18212.90 43.09 52698.21 88888.00 2007-10-24 14:23:45.903 297 18212.88 43.24 52698.30 88888.00 2007-10-24 14:23:46.403 297 18212.81 43.28 52698.32 88888.00 2007-10-24 14:23:46.903 297 18212.70 43.27 52698.22 88888.00 2007-10-24 14:23:47.403 297 18212.72 43.32 52698.33 88888.00 2007-10-24 14:23:47.903 297 18212.67 43.40 52698.33 88888.00 2007-10-24 14:23:48.403 297 18212.65 43.36 52698.24 88888.00 2007-10-24 14:23:48.903 297 18212.66 43.30 52698.30 88888.00 2007-10-24 14:23:49.403 297 18212.61 43.23 52698.36 88888.00 2007-10-24 14:23:49.903 297 18212.66 43.22 52698.40 88888.00 2007-10-24 14:23:50.403 297 18212.75 43.21 52698.40 88888.00 2007-10-24 14:23:50.903 297 18212.75 43.22 52698.49 88888.00 2007-10-24 14:23:51.403 297 18212.88 43.18 52698.56 88888.00 2007-10-24 14:23:51.903 297 18212.82 43.13 52698.65 88888.00 2007-10-24 14:23:52.403 297 18212.77 43.15 52698.63 88888.00 2007-10-24 14:23:52.903 297 18212.81 43.25 52698.57 88888.00 2007-10-24 14:23:53.403 297 18212.69 43.19 52698.46 88888.00 2007-10-24 14:23:53.903 297 18212.70 43.18 52698.49 88888.00 2007-10-24 14:23:54.403 297 18212.76 43.13 52698.42 88888.00 2007-10-24 14:23:54.903 297 18212.94 43.11 52698.45 88888.00 2007-10-24 14:23:55.403 297 18212.82 43.12 52698.33 88888.00 2007-10-24 14:23:55.903 297 18212.84 43.14 52698.36 88888.00 2007-10-24 14:23:56.403 297 18212.73 43.10 52698.41 88888.00 2007-10-24 14:23:56.903 297 18212.72 43.14 52698.42 88888.00 2007-10-24 14:23:57.403 297 18212.65 43.08 52698.41 88888.00 2007-10-24 14:23:57.903 297 18212.60 43.13 52698.48 88888.00 2007-10-24 14:23:58.403 297 18212.66 43.24 52698.45 88888.00 2007-10-24 14:23:58.903 297 18212.60 43.24 52698.47 88888.00 2007-10-24 14:23:59.403 297 18212.56 43.11 52698.41 88888.00 2007-10-24 14:23:59.903 297 18212.54 43.12 52698.32 88888.00 2007-10-24 14:24:00.403 297 18212.55 43.13 52698.38 88888.00 2007-10-24 14:24:00.903 297 18212.56 43.07 52698.36 88888.00 2007-10-24 14:24:01.403 297 18212.54 43.03 52698.38 88888.00 2007-10-24 14:24:01.903 297 18212.55 43.04 52698.45 88888.00 2007-10-24 14:24:02.403 297 18212.65 43.10 52698.45 88888.00 2007-10-24 14:24:02.903 297 18212.68 43.14 52698.44 88888.00 2007-10-24 14:24:03.403 297 18212.68 43.15 52698.47 88888.00 2007-10-24 14:24:03.903 297 18212.71 43.19 52698.48 88888.00 2007-10-24 14:24:04.403 297 18212.75 43.21 52698.37 88888.00 2007-10-24 14:24:04.903 297 18212.78 43.29 52698.28 88888.00 2007-10-24 14:24:05.403 297 18212.61 43.27 52698.18 88888.00 2007-10-24 14:24:05.903 297 18212.67 43.19 52698.20 88888.00 2007-10-24 14:24:06.403 297 18212.56 43.15 52698.13 88888.00 2007-10-24 14:24:06.903 297 18212.58 43.16 52698.15 88888.00 2007-10-24 14:24:07.403 297 18212.57 43.20 52698.09 88888.00 2007-10-24 14:24:07.903 297 18212.61 43.26 52698.01 88888.00 2007-10-24 14:24:08.403 297 18212.71 43.23 52698.08 88888.00 2007-10-24 14:24:08.903 297 18212.65 43.13 52698.08 88888.00 2007-10-24 14:24:09.403 297 18212.59 43.16 52698.13 88888.00 2007-10-24 14:24:09.903 297 18212.61 43.07 52698.18 88888.00 2007-10-24 14:24:10.403 297 18212.65 43.05 52698.18 88888.00 2007-10-24 14:24:10.903 297 18212.62 43.16 52698.20 88888.00 2007-10-24 14:24:11.403 297 18212.57 43.12 52698.17 88888.00 2007-10-24 14:24:11.903 297 18212.55 43.13 52698.15 88888.00 2007-10-24 14:24:12.403 297 18212.54 43.22 52698.15 88888.00 2007-10-24 14:24:12.903 297 18212.52 43.19 52698.17 88888.00 2007-10-24 14:24:13.403 297 18212.51 43.15 52698.15 88888.00 2007-10-24 14:24:13.903 297 18212.62 43.03 52698.12 88888.00 2007-10-24 14:24:14.403 297 18212.76 43.05 52698.10 88888.00 2007-10-24 14:24:14.903 297 18212.73 43.02 52698.13 88888.00 2007-10-24 14:24:15.403 297 18212.69 42.97 52698.12 88888.00 2007-10-24 14:24:15.903 297 18212.65 42.97 52698.11 88888.00 2007-10-24 14:24:16.403 297 18212.63 42.99 52698.24 88888.00 2007-10-24 14:24:16.903 297 18212.76 42.98 52698.30 88888.00 2007-10-24 14:24:17.403 297 18212.65 42.89 52698.18 88888.00 2007-10-24 14:24:17.903 297 18212.61 42.90 52698.26 88888.00 2007-10-24 14:24:18.403 297 18212.77 42.97 52698.29 88888.00 2007-10-24 14:24:18.903 297 18212.73 42.96 52698.28 88888.00 2007-10-24 14:24:19.403 297 18212.68 42.89 52698.21 88888.00 2007-10-24 14:24:19.903 297 18212.63 42.80 52698.21 88888.00 2007-10-24 14:24:20.403 297 18212.60 42.90 52698.22 88888.00 2007-10-24 14:24:20.903 297 18212.58 43.06 52698.20 88888.00 2007-10-24 14:24:21.403 297 18212.62 42.99 52698.29 88888.00 2007-10-24 14:24:21.903 297 18212.75 43.05 52698.18 88888.00 2007-10-24 14:24:22.403 297 18212.72 43.03 52698.11 88888.00 2007-10-24 14:24:22.903 297 18212.56 43.00 52698.12 88888.00 2007-10-24 14:24:23.403 297 18212.48 43.04 52698.14 88888.00 2007-10-24 14:24:23.903 297 18212.47 43.02 52698.14 88888.00 2007-10-24 14:24:24.403 297 18212.60 42.96 52698.09 88888.00 2007-10-24 14:24:24.903 297 18212.58 42.92 52698.07 88888.00 2007-10-24 14:24:25.403 297 18212.63 42.92 52698.10 88888.00 2007-10-24 14:24:25.903 297 18212.72 42.88 52698.17 88888.00 2007-10-24 14:24:26.403 297 18212.76 42.90 52698.22 88888.00 2007-10-24 14:24:26.903 297 18212.66 42.94 52698.25 88888.00 2007-10-24 14:24:27.403 297 18212.75 42.96 52698.19 88888.00 2007-10-24 14:24:27.903 297 18212.71 42.96 52698.30 88888.00 2007-10-24 14:24:28.403 297 18212.75 42.96 52698.28 88888.00 2007-10-24 14:24:28.903 297 18212.73 42.94 52698.20 88888.00 2007-10-24 14:24:29.403 297 18212.67 42.93 52698.20 88888.00 2007-10-24 14:24:29.903 297 18212.70 42.86 52698.28 88888.00 2007-10-24 14:24:30.403 297 18212.66 42.90 52698.22 88888.00 2007-10-24 14:24:30.903 297 18212.61 42.93 52698.30 88888.00 2007-10-24 14:24:31.403 297 18212.59 42.99 52698.31 88888.00 2007-10-24 14:24:31.903 297 18212.41 42.99 52698.23 88888.00 2007-10-24 14:24:32.403 297 18212.46 43.02 52698.24 88888.00 2007-10-24 14:24:32.903 297 18212.45 43.03 52698.23 88888.00 2007-10-24 14:24:33.403 297 18212.46 43.11 52698.23 88888.00 2007-10-24 14:24:33.903 297 18212.37 43.02 52698.20 88888.00 2007-10-24 14:24:34.403 297 18212.45 43.05 52698.08 88888.00 2007-10-24 14:24:34.903 297 18212.48 43.01 52698.05 88888.00 2007-10-24 14:24:35.403 297 18212.50 42.98 52698.11 88888.00 2007-10-24 14:24:35.903 297 18212.46 42.96 52698.19 88888.00 2007-10-24 14:24:36.403 297 18212.38 42.93 52698.14 88888.00 2007-10-24 14:24:36.903 297 18212.50 42.97 52698.13 88888.00 2007-10-24 14:24:37.403 297 18212.60 43.03 52698.11 88888.00 2007-10-24 14:24:37.903 297 18212.78 43.01 52698.12 88888.00 2007-10-24 14:24:38.403 297 18212.78 43.03 52698.12 88888.00 2007-10-24 14:24:38.903 297 18212.65 43.03 52698.03 88888.00 2007-10-24 14:24:39.403 297 18212.66 43.06 52698.09 88888.00 2007-10-24 14:24:39.903 297 18212.56 43.05 52698.12 88888.00 2007-10-24 14:24:40.403 297 18212.49 43.03 52698.13 88888.00 2007-10-24 14:24:40.903 297 18212.47 43.00 52698.19 88888.00 2007-10-24 14:24:41.403 297 18212.48 42.88 52698.25 88888.00 2007-10-24 14:24:41.903 297 18212.56 42.84 52698.24 88888.00 2007-10-24 14:24:42.403 297 18212.58 42.88 52698.24 88888.00 2007-10-24 14:24:42.903 297 18212.54 42.95 52698.23 88888.00 2007-10-24 14:24:43.403 297 18212.61 43.10 52698.23 88888.00 2007-10-24 14:24:43.903 297 18212.58 43.01 52698.22 88888.00 2007-10-24 14:24:44.403 297 18212.47 43.08 52698.10 88888.00 2007-10-24 14:24:44.903 297 18212.54 43.04 52698.08 88888.00 2007-10-24 14:24:45.403 297 18212.57 43.02 52698.17 88888.00 2007-10-24 14:24:45.903 297 18212.52 43.00 52698.24 88888.00 2007-10-24 14:24:46.403 297 18212.48 43.03 52698.12 88888.00 2007-10-24 14:24:46.903 297 18212.59 43.15 52698.06 88888.00 2007-10-24 14:24:47.403 297 18212.56 43.16 52698.29 88888.00 2007-10-24 14:24:47.903 297 18212.52 43.18 52698.26 88888.00 2007-10-24 14:24:48.403 297 18212.47 43.18 52698.28 88888.00 2007-10-24 14:24:48.903 297 18212.50 43.19 52698.26 88888.00 2007-10-24 14:24:49.403 297 18212.54 43.23 52698.24 88888.00 2007-10-24 14:24:49.903 297 18212.54 43.22 52698.32 88888.00 2007-10-24 14:24:50.403 297 18212.59 43.22 52698.40 88888.00 2007-10-24 14:24:50.903 297 18212.59 43.15 52698.34 88888.00 2007-10-24 14:24:51.403 297 18212.51 43.09 52698.34 88888.00 2007-10-24 14:24:51.903 297 18212.38 43.02 52698.32 88888.00 2007-10-24 14:24:52.403 297 18212.40 43.06 52698.38 88888.00 2007-10-24 14:24:52.903 297 18212.51 43.11 52698.41 88888.00 2007-10-24 14:24:53.403 297 18212.52 43.11 52698.38 88888.00 2007-10-24 14:24:53.903 297 18212.54 43.19 52698.41 88888.00 2007-10-24 14:24:54.403 297 18212.58 43.24 52698.36 88888.00 2007-10-24 14:24:54.903 297 18212.67 43.30 52698.43 88888.00 2007-10-24 14:24:55.403 297 18212.62 43.34 52698.48 88888.00 2007-10-24 14:24:55.903 297 18212.56 43.33 52698.49 88888.00 2007-10-24 14:24:56.403 297 18212.60 43.27 52698.44 88888.00 2007-10-24 14:24:56.903 297 18212.69 43.33 52698.43 88888.00 2007-10-24 14:24:57.403 297 18212.49 43.31 52698.38 88888.00 2007-10-24 14:24:57.903 297 18212.56 43.26 52698.26 88888.00 2007-10-24 14:24:58.403 297 18212.60 43.24 52698.37 88888.00 2007-10-24 14:24:58.903 297 18212.91 43.29 52698.34 88888.00 2007-10-24 14:24:59.403 297 18212.70 43.34 52698.23 88888.00 2007-10-24 14:24:59.903 297 18212.55 43.32 52698.21 88888.00 2007-10-24 14:25:00.403 297 18212.56 43.33 52698.24 88888.00 2007-10-24 14:25:00.903 297 18212.56 43.30 52698.29 88888.00 2007-10-24 14:25:01.403 297 18212.47 43.34 52698.34 88888.00 2007-10-24 14:25:01.903 297 18212.50 43.26 52698.33 88888.00 2007-10-24 14:25:02.403 297 18212.51 43.15 52698.40 88888.00 2007-10-24 14:25:02.903 297 18212.35 43.18 52698.46 88888.00 2007-10-24 14:25:03.403 297 18212.45 43.25 52698.44 88888.00 2007-10-24 14:25:03.903 297 18212.27 43.26 52698.37 88888.00 2007-10-24 14:25:04.403 297 18212.32 43.28 52698.32 88888.00 2007-10-24 14:25:04.903 297 18212.39 43.35 52698.20 88888.00 2007-10-24 14:25:05.403 297 18212.38 43.34 52698.19 88888.00 2007-10-24 14:25:05.903 297 18212.39 43.33 52698.14 88888.00 2007-10-24 14:25:06.403 297 18212.39 43.27 52698.19 88888.00 2007-10-24 14:25:06.903 297 18212.33 43.25 52698.21 88888.00 2007-10-24 14:25:07.403 297 18212.41 43.31 52698.17 88888.00 2007-10-24 14:25:07.903 297 18212.55 43.33 52698.08 88888.00 2007-10-24 14:25:08.403 297 18212.49 43.32 52698.08 88888.00 2007-10-24 14:25:08.903 297 18212.37 43.20 52698.08 88888.00 2007-10-24 14:25:09.403 297 18212.27 43.22 52698.18 88888.00 2007-10-24 14:25:09.903 297 18212.34 43.21 52698.19 88888.00 2007-10-24 14:25:10.403 297 18212.36 43.19 52698.20 88888.00 2007-10-24 14:25:10.903 297 18212.44 43.19 52698.18 88888.00 2007-10-24 14:25:11.403 297 18212.44 43.20 52698.18 88888.00 2007-10-24 14:25:11.903 297 18212.41 43.27 52698.12 88888.00 2007-10-24 14:25:12.403 297 18212.41 43.20 52698.13 88888.00 2007-10-24 14:25:12.903 297 18212.47 43.12 52698.14 88888.00 2007-10-24 14:25:13.403 297 18212.48 43.25 52698.03 88888.00 2007-10-24 14:25:13.903 297 18212.49 43.33 52698.06 88888.00 2007-10-24 14:25:14.403 297 18212.48 43.32 52698.01 88888.00 2007-10-24 14:25:14.903 297 18212.47 43.41 52698.05 88888.00 2007-10-24 14:25:15.403 297 18212.62 43.28 52698.08 88888.00 2007-10-24 14:25:15.903 297 18212.58 43.21 52698.02 88888.00 2007-10-24 14:25:16.403 297 18212.51 43.25 52697.90 88888.00 2007-10-24 14:25:16.903 297 18212.37 43.26 52697.95 88888.00 2007-10-24 14:25:17.403 297 18212.34 43.32 52698.13 88888.00 2007-10-24 14:25:17.903 297 18212.44 43.31 52698.20 88888.00 2007-10-24 14:25:18.403 297 18212.37 43.35 52698.21 88888.00 2007-10-24 14:25:18.903 297 18212.26 43.34 52698.22 88888.00 2007-10-24 14:25:19.403 297 18212.28 43.34 52698.36 88888.00 2007-10-24 14:25:19.903 297 18212.32 43.37 52698.40 88888.00 2007-10-24 14:25:20.403 297 18212.32 43.27 52698.32 88888.00 2007-10-24 14:25:20.903 297 18212.25 43.18 52698.35 88888.00 2007-10-24 14:25:21.403 297 18212.34 43.18 52698.42 88888.00 2007-10-24 14:25:21.903 297 18212.29 43.18 52698.37 88888.00 2007-10-24 14:25:22.403 297 18212.30 43.19 52698.35 88888.00 2007-10-24 14:25:22.903 297 18212.26 43.19 52698.19 88888.00 2007-10-24 14:25:23.403 297 18212.26 43.16 52698.19 88888.00 2007-10-24 14:25:23.903 297 18212.26 43.15 52698.21 88888.00 2007-10-24 14:25:24.403 297 18212.26 43.12 52698.26 88888.00 2007-10-24 14:25:24.903 297 18212.34 43.22 52698.28 88888.00 2007-10-24 14:25:25.403 297 18212.37 43.16 52698.26 88888.00 2007-10-24 14:25:25.903 297 18212.29 43.14 52698.25 88888.00 2007-10-24 14:25:26.403 297 18212.30 43.14 52698.23 88888.00 2007-10-24 14:25:26.903 297 18212.25 43.12 52698.13 88888.00 2007-10-24 14:25:27.403 297 18212.32 43.01 52698.11 88888.00 2007-10-24 14:25:27.903 297 18212.38 42.97 52698.10 88888.00 2007-10-24 14:25:28.403 297 18212.37 42.98 52698.08 88888.00 2007-10-24 14:25:28.903 297 18212.30 43.01 52698.13 88888.00 2007-10-24 14:25:29.403 297 18212.26 42.98 52698.14 88888.00 2007-10-24 14:25:29.903 297 18212.07 43.02 52698.22 88888.00 2007-10-24 14:25:30.403 297 18212.23 43.04 52698.14 88888.00 2007-10-24 14:25:30.903 297 18212.29 43.04 52698.12 88888.00 2007-10-24 14:25:31.403 297 18212.36 43.09 52698.15 88888.00 2007-10-24 14:25:31.903 297 18212.43 43.12 52698.17 88888.00 2007-10-24 14:25:32.403 297 18212.29 43.01 52698.12 88888.00 2007-10-24 14:25:32.903 297 18212.29 42.95 52698.06 88888.00 2007-10-24 14:25:33.403 297 18212.24 42.87 52698.07 88888.00 2007-10-24 14:25:33.903 297 18212.33 42.88 52698.18 88888.00 2007-10-24 14:25:34.403 297 18212.34 42.90 52698.17 88888.00 2007-10-24 14:25:34.903 297 18212.29 42.87 52698.08 88888.00 2007-10-24 14:25:35.403 297 18212.29 42.80 52698.09 88888.00 2007-10-24 14:25:35.903 297 18212.40 42.79 52698.09 88888.00 2007-10-24 14:25:36.403 297 18212.36 42.78 52698.07 88888.00 2007-10-24 14:25:36.903 297 18212.28 42.86 52698.11 88888.00 2007-10-24 14:25:37.403 297 18212.40 42.89 52698.00 88888.00 2007-10-24 14:25:37.903 297 18212.34 42.86 52697.98 88888.00 2007-10-24 14:25:38.403 297 18212.48 42.85 52698.02 88888.00 2007-10-24 14:25:38.903 297 18212.57 42.85 52698.12 88888.00 2007-10-24 14:25:39.403 297 18212.45 42.82 52698.08 88888.00 2007-10-24 14:25:39.903 297 18212.45 42.79 52697.96 88888.00 2007-10-24 14:25:40.403 297 18212.48 42.78 52697.80 88888.00 2007-10-24 14:25:40.903 297 18212.62 42.77 52697.88 88888.00 2007-10-24 14:25:41.403 297 18212.51 42.80 52697.99 88888.00 2007-10-24 14:25:41.903 297 18212.49 42.85 52697.98 88888.00 2007-10-24 14:25:42.403 297 18212.34 42.82 52698.02 88888.00 2007-10-24 14:25:42.903 297 18212.27 42.76 52698.06 88888.00 2007-10-24 14:25:43.403 297 18212.38 42.72 52698.02 88888.00 2007-10-24 14:25:43.903 297 18212.41 42.76 52698.00 88888.00 2007-10-24 14:25:44.403 297 18212.37 42.88 52697.95 88888.00 2007-10-24 14:25:44.903 297 18212.37 42.92 52697.88 88888.00 2007-10-24 14:25:45.403 297 18212.44 42.99 52697.94 88888.00 2007-10-24 14:25:45.903 297 18212.38 43.01 52698.08 88888.00 2007-10-24 14:25:46.403 297 18212.43 42.96 52698.13 88888.00 2007-10-24 14:25:46.903 297 18212.36 42.93 52698.11 88888.00 2007-10-24 14:25:47.403 297 18212.41 42.93 52698.15 88888.00 2007-10-24 14:25:47.903 297 18212.33 42.88 52698.06 88888.00 2007-10-24 14:25:48.403 297 18212.39 42.89 52698.10 88888.00 2007-10-24 14:25:48.903 297 18212.47 42.92 52698.13 88888.00 2007-10-24 14:25:49.403 297 18212.29 42.90 52698.14 88888.00 2007-10-24 14:25:49.903 297 18212.18 42.89 52698.09 88888.00 2007-10-24 14:25:50.403 297 18212.23 42.84 52698.11 88888.00 2007-10-24 14:25:50.903 297 18212.32 42.86 52698.17 88888.00 2007-10-24 14:25:51.403 297 18212.28 42.88 52698.20 88888.00 2007-10-24 14:25:51.903 297 18212.38 42.82 52698.18 88888.00 2007-10-24 14:25:52.403 297 18212.32 42.80 52698.10 88888.00 2007-10-24 14:25:52.903 297 18212.26 42.87 52698.00 88888.00 2007-10-24 14:25:53.403 297 18212.29 42.90 52698.03 88888.00 2007-10-24 14:25:53.903 297 18212.32 42.80 52698.02 88888.00 2007-10-24 14:25:54.403 297 18212.36 42.70 52698.01 88888.00 2007-10-24 14:25:54.903 297 18212.33 42.72 52698.06 88888.00 2007-10-24 14:25:55.403 297 18212.21 42.72 52698.20 88888.00 2007-10-24 14:25:55.903 297 18212.19 42.70 52698.40 88888.00 2007-10-24 14:25:56.403 297 18212.22 42.82 52698.38 88888.00 2007-10-24 14:25:56.903 297 18212.23 42.91 52698.28 88888.00 2007-10-24 14:25:57.403 297 18212.17 42.88 52698.32 88888.00 2007-10-24 14:25:57.903 297 18212.27 42.73 52698.28 88888.00 2007-10-24 14:25:58.403 297 18212.29 42.78 52698.15 88888.00 2007-10-24 14:25:58.903 297 18212.34 42.82 52698.13 88888.00 2007-10-24 14:25:59.403 297 18212.41 42.79 52698.14 88888.00 2007-10-24 14:25:59.903 297 18212.41 42.82 52698.24 88888.00 2007-10-24 14:26:00.403 297 18212.38 42.86 52698.22 88888.00 2007-10-24 14:26:00.903 297 18212.29 42.82 52698.25 88888.00 2007-10-24 14:26:01.403 297 18212.24 42.75 52698.20 88888.00 2007-10-24 14:26:01.903 297 18212.32 42.67 52698.31 88888.00 2007-10-24 14:26:02.403 297 18212.29 42.67 52698.40 88888.00 2007-10-24 14:26:02.903 297 18212.16 42.73 52698.25 88888.00 2007-10-24 14:26:03.403 297 18212.14 42.85 52698.14 88888.00 2007-10-24 14:26:03.903 297 18212.19 42.82 52698.22 88888.00 2007-10-24 14:26:04.403 297 18212.25 42.78 52698.15 88888.00 2007-10-24 14:26:04.903 297 18212.35 42.80 52698.15 88888.00 2007-10-24 14:26:05.403 297 18212.56 42.85 52698.20 88888.00 2007-10-24 14:26:05.903 297 18212.57 42.82 52698.12 88888.00 2007-10-24 14:26:06.403 297 18212.52 42.85 52698.20 88888.00 2007-10-24 14:26:06.903 297 18212.41 42.77 52698.18 88888.00 2007-10-24 14:26:07.403 297 18212.40 42.82 52698.21 88888.00 2007-10-24 14:26:07.903 297 18212.38 42.91 52698.15 88888.00 2007-10-24 14:26:08.403 297 18212.38 42.89 52698.14 88888.00 2007-10-24 14:26:08.903 297 18212.36 42.88 52698.10 88888.00 2007-10-24 14:26:09.403 297 18212.43 42.81 52697.89 88888.00 2007-10-24 14:26:09.903 297 18212.47 42.74 52697.95 88888.00 2007-10-24 14:26:10.403 297 18212.38 42.71 52698.08 88888.00 2007-10-24 14:26:10.903 297 18212.35 42.73 52698.13 88888.00 2007-10-24 14:26:11.403 297 18212.36 42.75 52698.11 88888.00 2007-10-24 14:26:11.903 297 18212.44 42.68 52698.09 88888.00 2007-10-24 14:26:12.403 297 18212.57 42.70 52698.22 88888.00 2007-10-24 14:26:12.903 297 18212.60 42.70 52698.24 88888.00 2007-10-24 14:26:13.403 297 18212.63 42.81 52698.24 88888.00 2007-10-24 14:26:13.903 297 18212.54 42.80 52698.12 88888.00 2007-10-24 14:26:14.403 297 18212.41 42.76 52697.97 88888.00 2007-10-24 14:26:14.903 297 18212.39 42.71 52698.00 88888.00 2007-10-24 14:26:15.403 297 18212.32 42.68 52698.00 88888.00 2007-10-24 14:26:15.903 297 18212.46 42.72 52698.08 88888.00 2007-10-24 14:26:16.403 297 18212.54 42.66 52698.09 88888.00 2007-10-24 14:26:16.903 297 18212.58 42.67 52698.21 88888.00 2007-10-24 14:26:17.403 297 18212.49 42.70 52698.15 88888.00 2007-10-24 14:26:17.903 297 18212.45 42.64 52698.17 88888.00 2007-10-24 14:26:18.403 297 18212.48 42.66 52698.17 88888.00 2007-10-24 14:26:18.903 297 18212.40 42.65 52698.20 88888.00 2007-10-24 14:26:19.403 297 18212.47 42.72 52698.21 88888.00 2007-10-24 14:26:19.903 297 18212.47 42.73 52698.20 88888.00 2007-10-24 14:26:20.403 297 18212.41 42.68 52698.25 88888.00 2007-10-24 14:26:20.903 297 18212.41 42.62 52698.18 88888.00 2007-10-24 14:26:21.403 297 18212.38 42.69 52698.10 88888.00 2007-10-24 14:26:21.903 297 18212.40 42.69 52698.02 88888.00 2007-10-24 14:26:22.403 297 18212.29 42.71 52697.96 88888.00 2007-10-24 14:26:22.903 297 18212.32 42.77 52697.94 88888.00 2007-10-24 14:26:23.403 297 18212.40 42.70 52698.03 88888.00 2007-10-24 14:26:23.903 297 18212.40 42.69 52698.07 88888.00 2007-10-24 14:26:24.403 297 18212.47 42.70 52698.14 88888.00 2007-10-24 14:26:24.903 297 18212.50 42.69 52698.18 88888.00 2007-10-24 14:26:25.403 297 18212.52 42.61 52698.21 88888.00 2007-10-24 14:26:25.903 297 18212.52 42.52 52698.14 88888.00 2007-10-24 14:26:26.403 297 18212.46 42.54 52698.11 88888.00 2007-10-24 14:26:26.903 297 18212.48 42.54 52698.09 88888.00 2007-10-24 14:26:27.403 297 18212.51 42.51 52698.23 88888.00 2007-10-24 14:26:27.903 297 18212.51 42.48 52698.36 88888.00 2007-10-24 14:26:28.403 297 18212.45 42.52 52698.33 88888.00 2007-10-24 14:26:28.903 297 18212.54 42.55 52698.19 88888.00 2007-10-24 14:26:29.403 297 18212.46 42.55 52698.07 88888.00 2007-10-24 14:26:29.903 297 18212.41 42.57 52698.00 88888.00 2007-10-24 14:26:30.403 297 18212.34 42.60 52697.87 88888.00 2007-10-24 14:26:30.903 297 18212.28 42.60 52697.97 88888.00 2007-10-24 14:26:31.403 297 18212.29 42.55 52697.99 88888.00 2007-10-24 14:26:31.903 297 18212.40 42.57 52698.10 88888.00 2007-10-24 14:26:32.403 297 18212.48 42.52 52698.09 88888.00 2007-10-24 14:26:32.903 297 18212.48 42.47 52697.98 88888.00 2007-10-24 14:26:33.403 297 18212.44 42.48 52697.98 88888.00 2007-10-24 14:26:33.903 297 18212.27 42.53 52698.18 88888.00 2007-10-24 14:26:34.403 297 18212.23 42.45 52698.23 88888.00 2007-10-24 14:26:34.903 297 18212.26 42.45 52698.20 88888.00 2007-10-24 14:26:35.403 297 18212.32 42.52 52698.15 88888.00 2007-10-24 14:26:35.903 297 18212.36 42.56 52698.10 88888.00 2007-10-24 14:26:36.403 297 18212.38 42.54 52698.02 88888.00 2007-10-24 14:26:36.903 297 18212.32 42.58 52698.10 88888.00 2007-10-24 14:26:37.403 297 18212.35 42.56 52698.20 88888.00 2007-10-24 14:26:37.903 297 18212.33 42.54 52698.28 88888.00 2007-10-24 14:26:38.403 297 18212.29 42.51 52698.24 88888.00 2007-10-24 14:26:38.903 297 18212.39 42.45 52698.06 88888.00 2007-10-24 14:26:39.403 297 18212.25 42.43 52697.91 88888.00 2007-10-24 14:26:39.903 297 18212.35 42.41 52697.97 88888.00 2007-10-24 14:26:40.403 297 18212.43 42.43 52698.11 88888.00 2007-10-24 14:26:40.903 297 18212.43 42.46 52698.17 88888.00 2007-10-24 14:26:41.403 297 18212.48 42.42 52698.15 88888.00 2007-10-24 14:26:41.903 297 18212.35 42.38 52698.07 88888.00 2007-10-24 14:26:42.403 297 18212.27 42.43 52698.05 88888.00 2007-10-24 14:26:42.903 297 18212.43 42.38 52698.03 88888.00 2007-10-24 14:26:43.403 297 18212.27 42.32 52697.85 88888.00 2007-10-24 14:26:43.903 297 18212.22 42.35 52697.85 88888.00 2007-10-24 14:26:44.403 297 18212.39 42.38 52697.87 88888.00 2007-10-24 14:26:44.903 297 18212.41 42.41 52697.80 88888.00 2007-10-24 14:26:45.403 297 18212.55 42.38 52697.82 88888.00 2007-10-24 14:26:45.903 297 18212.55 42.35 52697.92 88888.00 2007-10-24 14:26:46.403 297 18212.48 42.26 52698.07 88888.00 2007-10-24 14:26:46.903 297 18212.51 42.22 52697.99 88888.00 2007-10-24 14:26:47.403 297 18212.46 42.27 52697.91 88888.00 2007-10-24 14:26:47.903 297 18212.45 42.31 52697.79 88888.00 2007-10-24 14:26:48.403 297 18212.46 42.32 52697.75 88888.00 2007-10-24 14:26:48.903 297 18212.49 42.30 52697.89 88888.00 2007-10-24 14:26:49.403 297 18212.47 42.27 52698.03 88888.00 2007-10-24 14:26:49.903 297 18212.47 42.29 52698.01 88888.00 2007-10-24 14:26:50.403 297 18212.43 42.29 52698.12 88888.00 2007-10-24 14:26:50.903 297 18212.49 42.37 52698.11 88888.00 2007-10-24 14:26:51.403 297 18212.43 42.29 52698.11 88888.00 2007-10-24 14:26:51.903 297 18212.51 42.33 52698.11 88888.00 2007-10-24 14:26:52.403 297 18212.40 42.39 52698.08 88888.00 2007-10-24 14:26:52.903 297 18212.40 42.27 52697.95 88888.00 2007-10-24 14:26:53.403 297 18212.65 42.16 52697.77 88888.00 2007-10-24 14:26:53.903 297 18212.56 42.22 52697.77 88888.00 2007-10-24 14:26:54.403 297 18212.45 42.27 52697.88 88888.00 2007-10-24 14:26:54.903 297 18212.36 42.24 52697.92 88888.00 2007-10-24 14:26:55.403 297 18212.38 42.19 52698.05 88888.00 2007-10-24 14:26:55.903 297 18212.38 42.23 52697.99 88888.00 2007-10-24 14:26:56.403 297 18212.47 42.33 52697.90 88888.00 2007-10-24 14:26:56.903 297 18212.55 42.35 52697.85 88888.00 2007-10-24 14:26:57.403 297 18212.61 42.35 52697.91 88888.00 2007-10-24 14:26:57.903 297 18212.56 42.35 52697.79 88888.00 2007-10-24 14:26:58.403 297 18212.55 42.33 52697.83 88888.00 2007-10-24 14:26:58.903 297 18212.54 42.35 52697.98 88888.00 2007-10-24 14:26:59.403 297 18212.50 42.28 52697.99 88888.00 2007-10-24 14:26:59.903 297 18212.37 42.13 52697.91 88888.00 2007-10-24 14:27:00.403 297 18212.46 42.09 52697.78 88888.00 2007-10-24 14:27:00.903 297 18212.41 42.10 52697.83 88888.00 2007-10-24 14:27:01.403 297 18212.51 42.07 52697.85 88888.00 2007-10-24 14:27:01.903 297 18212.60 42.15 52697.99 88888.00 2007-10-24 14:27:02.403 297 18212.59 42.21 52697.96 88888.00 2007-10-24 14:27:02.903 297 18212.47 42.20 52697.98 88888.00 2007-10-24 14:27:03.403 297 18212.43 42.12 52698.03 88888.00 2007-10-24 14:27:03.903 297 18212.50 42.19 52697.91 88888.00 2007-10-24 14:27:04.403 297 18212.48 42.21 52697.95 88888.00 2007-10-24 14:27:04.903 297 18212.56 42.29 52697.91 88888.00 2007-10-24 14:27:05.403 297 18212.60 42.25 52697.97 88888.00 2007-10-24 14:27:05.903 297 18212.58 42.10 52697.98 88888.00 2007-10-24 14:27:06.403 297 18212.54 42.10 52697.99 88888.00 2007-10-24 14:27:06.903 297 18212.63 42.12 52698.02 88888.00 2007-10-24 14:27:07.403 297 18212.59 42.14 52697.99 88888.00 2007-10-24 14:27:07.903 297 18212.60 42.22 52698.07 88888.00 2007-10-24 14:27:08.403 297 18212.52 42.25 52698.07 88888.00 2007-10-24 14:27:08.903 297 18212.47 42.22 52698.02 88888.00 2007-10-24 14:27:09.403 297 18212.40 42.18 52698.08 88888.00 2007-10-24 14:27:09.903 297 18212.57 42.11 52698.14 88888.00 2007-10-24 14:27:10.403 297 18212.50 42.18 52698.22 88888.00 2007-10-24 14:27:10.903 297 18212.55 42.26 52698.18 88888.00 2007-10-24 14:27:11.403 297 18212.60 42.25 52697.99 88888.00 2007-10-24 14:27:11.903 297 18212.55 42.26 52697.97 88888.00 2007-10-24 14:27:12.403 297 18212.59 42.26 52697.96 88888.00 2007-10-24 14:27:12.903 297 18212.57 42.26 52697.97 88888.00 2007-10-24 14:27:13.403 297 18212.46 42.16 52697.85 88888.00 2007-10-24 14:27:13.903 297 18212.43 42.15 52697.76 88888.00 2007-10-24 14:27:14.403 297 18212.46 42.16 52697.88 88888.00 2007-10-24 14:27:14.903 297 18212.48 42.21 52697.97 88888.00 2007-10-24 14:27:15.403 297 18212.59 42.15 52697.84 88888.00 2007-10-24 14:27:15.903 297 18212.58 42.10 52697.78 88888.00 2007-10-24 14:27:16.403 297 18212.47 42.18 52697.83 88888.00 2007-10-24 14:27:16.903 297 18212.52 42.18 52697.85 88888.00 2007-10-24 14:27:17.403 297 18212.39 42.20 52697.97 88888.00 2007-10-24 14:27:17.903 297 18212.43 42.20 52698.05 88888.00 2007-10-24 14:27:18.403 297 18212.46 42.29 52697.95 88888.00 2007-10-24 14:27:18.903 297 18212.46 42.23 52697.91 88888.00 2007-10-24 14:27:19.403 297 18212.45 42.20 52697.91 88888.00 2007-10-24 14:27:19.903 297 18212.44 42.10 52697.88 88888.00 2007-10-24 14:27:20.403 297 18212.45 41.99 52697.95 88888.00 2007-10-24 14:27:20.903 297 18212.51 42.07 52697.95 88888.00 2007-10-24 14:27:21.403 297 18212.49 42.09 52697.85 88888.00 2007-10-24 14:27:21.903 297 18212.48 42.07 52697.85 88888.00 2007-10-24 14:27:22.403 297 18212.48 42.09 52697.88 88888.00 2007-10-24 14:27:22.903 297 18212.48 42.13 52697.90 88888.00 2007-10-24 14:27:23.403 297 18212.44 42.21 52697.84 88888.00 2007-10-24 14:27:23.903 297 18212.51 42.20 52697.90 88888.00 2007-10-24 14:27:24.403 297 18212.54 42.15 52697.91 88888.00 2007-10-24 14:27:24.903 297 18212.48 42.07 52698.02 88888.00 2007-10-24 14:27:25.403 297 18212.61 42.00 52698.21 88888.00 2007-10-24 14:27:25.903 297 18212.59 42.00 52698.26 88888.00 2007-10-24 14:27:26.403 297 18212.65 42.05 52698.19 88888.00 2007-10-24 14:27:26.903 297 18212.61 42.07 52698.09 88888.00 2007-10-24 14:27:27.403 297 18212.65 42.08 52698.06 88888.00 2007-10-24 14:27:27.903 297 18212.68 41.94 52698.08 88888.00 2007-10-24 14:27:28.403 297 18212.55 41.99 52698.10 88888.00 2007-10-24 14:27:28.903 297 18212.56 42.04 52698.06 88888.00 2007-10-24 14:27:29.403 297 18212.56 42.09 52697.97 88888.00 2007-10-24 14:27:29.903 297 18212.56 42.11 52697.87 88888.00 2007-10-24 14:27:30.403 297 18212.57 42.09 52697.92 88888.00 2007-10-24 14:27:30.903 297 18212.45 42.11 52697.98 88888.00 2007-10-24 14:27:31.403 297 18212.47 42.16 52697.98 88888.00 2007-10-24 14:27:31.903 297 18212.45 42.20 52698.06 88888.00 2007-10-24 14:27:32.403 297 18212.44 42.11 52698.01 88888.00 2007-10-24 14:27:32.903 297 18212.49 42.12 52698.01 88888.00 2007-10-24 14:27:33.403 297 18212.49 42.08 52698.08 88888.00 2007-10-24 14:27:33.903 297 18212.48 42.10 52698.12 88888.00 2007-10-24 14:27:34.403 297 18212.48 42.04 52698.13 88888.00 2007-10-24 14:27:34.903 297 18212.48 41.97 52698.15 88888.00 2007-10-24 14:27:35.403 297 18212.47 41.98 52698.20 88888.00 2007-10-24 14:27:35.903 297 18212.48 42.06 52698.23 88888.00 2007-10-24 14:27:36.403 297 18212.56 42.03 52698.12 88888.00 2007-10-24 14:27:36.903 297 18212.48 42.02 52698.08 88888.00 2007-10-24 14:27:37.403 297 18212.48 41.99 52698.15 88888.00 2007-10-24 14:27:37.903 297 18212.54 42.04 52698.20 88888.00 2007-10-24 14:27:38.403 297 18212.39 42.07 52698.06 88888.00 2007-10-24 14:27:38.903 297 18212.43 41.99 52697.99 88888.00 2007-10-24 14:27:39.403 297 18212.47 41.99 52698.08 88888.00 2007-10-24 14:27:39.903 297 18212.43 42.04 52698.02 88888.00 2007-10-24 14:27:40.403 297 18212.32 42.12 52698.08 88888.00 2007-10-24 14:27:40.903 297 18212.39 42.03 52698.00 88888.00 2007-10-24 14:27:41.403 297 18212.44 41.90 52697.99 88888.00 2007-10-24 14:27:41.903 297 18212.49 41.98 52698.01 88888.00 2007-10-24 14:27:42.403 297 18212.47 42.00 52698.03 88888.00 2007-10-24 14:27:42.903 297 18212.39 42.00 52698.01 88888.00 2007-10-24 14:27:43.403 297 18212.54 42.03 52697.97 88888.00 2007-10-24 14:27:43.903 297 18212.71 41.99 52697.97 88888.00 2007-10-24 14:27:44.403 297 18212.71 42.01 52698.17 88888.00 2007-10-24 14:27:44.903 297 18212.75 42.02 52698.18 88888.00 2007-10-24 14:27:45.403 297 18212.70 42.05 52698.19 88888.00 2007-10-24 14:27:45.903 297 18212.41 42.01 52698.14 88888.00 2007-10-24 14:27:46.403 297 18212.30 41.94 52698.14 88888.00 2007-10-24 14:27:46.903 297 18212.41 42.03 52698.08 88888.00 2007-10-24 14:27:47.403 297 18212.46 42.06 52698.09 88888.00 2007-10-24 14:27:47.903 297 18212.48 41.97 52698.03 88888.00 2007-10-24 14:27:48.403 297 18212.37 41.97 52698.10 88888.00 2007-10-24 14:27:48.903 297 18212.16 41.97 52698.10 88888.00 2007-10-24 14:27:49.403 297 18212.18 41.99 52698.13 88888.00 2007-10-24 14:27:49.903 297 18212.15 42.00 52698.19 88888.00 2007-10-24 14:27:50.403 297 18212.19 41.95 52698.17 88888.00 2007-10-24 14:27:50.903 297 18212.21 41.94 52698.10 88888.00 2007-10-24 14:27:51.403 297 18212.29 41.87 52698.13 88888.00 2007-10-24 14:27:51.903 297 18212.28 41.81 52698.10 88888.00 2007-10-24 14:27:52.403 297 18212.41 41.78 52698.15 88888.00 2007-10-24 14:27:52.903 297 18212.36 41.67 52698.10 88888.00 2007-10-24 14:27:53.403 297 18212.37 41.68 52698.14 88888.00 2007-10-24 14:27:53.903 297 18212.37 41.66 52698.12 88888.00 2007-10-24 14:27:54.403 297 18212.26 41.62 52698.18 88888.00 2007-10-24 14:27:54.903 297 18212.23 41.64 52698.19 88888.00 2007-10-24 14:27:55.403 297 18212.13 41.72 52698.32 88888.00 2007-10-24 14:27:55.903 297 18212.22 41.74 52698.25 88888.00 2007-10-24 14:27:56.403 297 18212.43 41.68 52698.28 88888.00 2007-10-24 14:27:56.903 297 18212.35 41.64 52698.23 88888.00 2007-10-24 14:27:57.403 297 18212.28 41.66 52698.23 88888.00 2007-10-24 14:27:57.903 297 18212.46 41.68 52698.32 88888.00 2007-10-24 14:27:58.403 297 18212.43 41.68 52698.23 88888.00 2007-10-24 14:27:58.903 297 18212.49 41.72 52698.23 88888.00 2007-10-24 14:27:59.403 297 18212.55 41.76 52698.30 88888.00 2007-10-24 14:27:59.903 297 18212.45 41.77 52698.18 88888.00 2007-10-24 14:28:00.403 297 18212.34 41.77 52698.09 88888.00 2007-10-24 14:28:00.903 297 18212.52 41.69 52698.12 88888.00 2007-10-24 14:28:01.403 297 18212.43 41.65 52698.06 88888.00 2007-10-24 14:28:01.903 297 18212.39 41.64 52698.11 88888.00 2007-10-24 14:28:02.403 297 18212.54 41.61 52698.11 88888.00 2007-10-24 14:28:02.903 297 18212.47 41.63 52698.01 88888.00 2007-10-24 14:28:03.403 297 18212.46 41.61 52698.08 88888.00 2007-10-24 14:28:03.903 297 18212.54 41.68 52698.11 88888.00 2007-10-24 14:28:04.403 297 18212.41 41.74 52698.02 88888.00 2007-10-24 14:28:04.903 297 18212.39 41.77 52698.00 88888.00 2007-10-24 14:28:05.403 297 18212.43 41.70 52698.06 88888.00 2007-10-24 14:28:05.903 297 18212.21 41.61 52698.19 88888.00 2007-10-24 14:28:06.403 297 18212.18 41.57 52698.26 88888.00 2007-10-24 14:28:06.903 297 18212.17 41.61 52698.20 88888.00 2007-10-24 14:28:07.403 297 18212.22 41.61 52698.20 88888.00 2007-10-24 14:28:07.903 297 18212.24 41.57 52698.17 88888.00 2007-10-24 14:28:08.403 297 18212.19 41.57 52698.10 88888.00 2007-10-24 14:28:08.903 297 18212.11 41.57 52698.12 88888.00 2007-10-24 14:28:09.403 297 18212.12 41.53 52698.08 88888.00 2007-10-24 14:28:09.903 297 18212.07 41.57 52697.94 88888.00 2007-10-24 14:28:10.403 297 18212.15 41.62 52697.92 88888.00 2007-10-24 14:28:10.903 297 18212.18 41.59 52698.05 88888.00 2007-10-24 14:28:11.403 297 18212.17 41.65 52698.02 88888.00 2007-10-24 14:28:11.903 297 18212.26 41.63 52698.03 88888.00 2007-10-24 14:28:12.403 297 18212.33 41.61 52698.01 88888.00 2007-10-24 14:28:12.903 297 18212.33 41.57 52697.97 88888.00 2007-10-24 14:28:13.403 297 18212.21 41.53 52697.99 88888.00 2007-10-24 14:28:13.903 297 18212.19 41.55 52697.91 88888.00 2007-10-24 14:28:14.403 297 18212.18 41.55 52698.02 88888.00 2007-10-24 14:28:14.903 297 18212.21 41.49 52698.02 88888.00 2007-10-24 14:28:15.403 297 18212.30 41.42 52698.05 88888.00 2007-10-24 14:28:15.903 297 18212.33 41.43 52698.06 88888.00 2007-10-24 14:28:16.403 297 18212.37 41.42 52697.97 88888.00 2007-10-24 14:28:16.903 297 18212.36 41.45 52698.05 88888.00 2007-10-24 14:28:17.403 297 18212.29 41.49 52698.11 88888.00 2007-10-24 14:28:17.903 297 18212.33 41.44 52697.97 88888.00 2007-10-24 14:28:18.403 297 18212.40 41.38 52697.94 88888.00 2007-10-24 14:28:18.903 297 18212.40 41.31 52698.03 88888.00 2007-10-24 14:28:19.403 297 18212.49 41.30 52698.06 88888.00 2007-10-24 14:28:19.903 297 18212.40 41.25 52698.08 88888.00 2007-10-24 14:28:20.403 297 18212.30 41.26 52698.17 88888.00 2007-10-24 14:28:20.903 297 18212.29 41.33 52698.14 88888.00 2007-10-24 14:28:21.403 297 18212.22 41.46 52698.20 88888.00 2007-10-24 14:28:21.903 297 18212.25 41.49 52698.09 88888.00 2007-10-24 14:28:22.403 297 18212.21 41.42 52698.01 88888.00 2007-10-24 14:28:22.903 297 18212.14 41.33 52698.18 88888.00 2007-10-24 14:28:23.403 297 18212.15 41.37 52698.15 88888.00 2007-10-24 14:28:23.903 297 18212.18 41.39 52698.08 88888.00 2007-10-24 14:28:24.403 297 18212.16 41.42 52698.06 88888.00 2007-10-24 14:28:24.903 297 18212.21 41.38 52698.01 88888.00 2007-10-24 14:28:25.403 297 18212.24 41.28 52698.03 88888.00 2007-10-24 14:28:25.903 297 18212.37 41.32 52697.90 88888.00 2007-10-24 14:28:26.403 297 18212.29 41.42 52697.87 88888.00 2007-10-24 14:28:26.903 297 18212.21 41.39 52697.97 88888.00 2007-10-24 14:28:27.403 297 18212.21 41.30 52697.98 88888.00 2007-10-24 14:28:27.903 297 18212.22 41.23 52697.99 88888.00 2007-10-24 14:28:28.403 297 18212.34 41.20 52697.98 88888.00 2007-10-24 14:28:28.903 297 18212.30 41.15 52697.95 88888.00 2007-10-24 14:28:29.403 297 18212.35 41.13 52698.10 88888.00 2007-10-24 14:28:29.903 297 18212.29 41.15 52698.00 88888.00 2007-10-24 14:28:30.403 297 18212.32 41.25 52698.01 88888.00 2007-10-24 14:28:30.903 297 18212.21 41.24 52698.06 88888.00 2007-10-24 14:28:31.403 297 18212.08 41.20 52698.01 88888.00 2007-10-24 14:28:31.903 297 18212.10 41.16 52698.10 88888.00 2007-10-24 14:28:32.403 297 18212.12 41.23 52698.20 88888.00 2007-10-24 14:28:32.903 297 18212.04 41.25 52698.38 88888.00 2007-10-24 14:28:33.403 297 18212.00 41.31 52698.40 88888.00 2007-10-24 14:28:33.903 297 18212.03 41.29 52698.23 88888.00 2007-10-24 14:28:34.403 297 18212.03 41.31 52698.18 88888.00 2007-10-24 14:28:34.903 297 18212.04 41.33 52698.28 88888.00 2007-10-24 14:28:35.403 297 18212.12 41.31 52698.31 88888.00 2007-10-24 14:28:35.903 297 18212.11 41.26 52698.19 88888.00 2007-10-24 14:28:36.403 297 18211.97 41.20 52698.10 88888.00 2007-10-24 14:28:36.903 297 18212.05 41.20 52698.09 88888.00 2007-10-24 14:28:37.403 297 18212.15 41.29 52698.06 88888.00 2007-10-24 14:28:37.903 297 18212.08 41.26 52698.21 88888.00 2007-10-24 14:28:38.403 297 18212.08 41.33 52698.29 88888.00 2007-10-24 14:28:38.903 297 18212.17 41.29 52698.17 88888.00 2007-10-24 14:28:39.403 297 18212.15 41.29 52698.02 88888.00 2007-10-24 14:28:39.903 297 18212.18 41.29 52698.02 88888.00 2007-10-24 14:28:40.400 297 18212.12 41.27 52697.98 88888.00 2007-10-24 14:28:40.900 297 18212.15 41.32 52698.10 88888.00 2007-10-24 14:28:41.400 297 18212.10 41.32 52698.12 88888.00 2007-10-24 14:28:41.900 297 18212.08 41.42 52697.96 88888.00 2007-10-24 14:28:42.400 297 18212.08 41.40 52697.92 88888.00 2007-10-24 14:28:42.900 297 18212.10 41.37 52698.06 88888.00 2007-10-24 14:28:43.400 297 18212.10 41.40 52698.14 88888.00 2007-10-24 14:28:43.900 297 18212.06 41.48 52698.10 88888.00 2007-10-24 14:28:44.400 297 18212.10 41.47 52698.18 88888.00 2007-10-24 14:28:44.900 297 18212.18 41.36 52698.31 88888.00 2007-10-24 14:28:45.400 297 18212.21 41.33 52698.23 88888.00 2007-10-24 14:28:45.900 297 18212.16 41.27 52698.17 88888.00 2007-10-24 14:28:46.400 297 18212.19 41.27 52698.18 88888.00 2007-10-24 14:28:46.900 297 18212.17 41.31 52698.23 88888.00 2007-10-24 14:28:47.400 297 18212.12 41.31 52698.08 88888.00 2007-10-24 14:28:47.900 297 18212.04 41.26 52698.19 88888.00 2007-10-24 14:28:48.400 297 18211.95 41.30 52698.19 88888.00 2007-10-24 14:28:48.900 297 18211.87 41.39 52698.14 88888.00 2007-10-24 14:28:49.400 297 18211.94 41.51 52698.15 88888.00 2007-10-24 14:28:49.900 297 18212.02 41.44 52698.17 88888.00 2007-10-24 14:28:50.400 297 18211.96 41.38 52698.10 88888.00 2007-10-24 14:28:50.900 297 18212.00 41.33 52698.14 88888.00 2007-10-24 14:28:51.400 297 18212.04 41.29 52698.23 88888.00 2007-10-24 14:28:51.900 297 18212.04 41.33 52698.33 88888.00 2007-10-24 14:28:52.400 297 18212.00 41.36 52698.31 88888.00 2007-10-24 14:28:52.900 297 18212.06 41.35 52698.12 88888.00 2007-10-24 14:28:53.400 297 18212.04 41.38 52698.05 88888.00 2007-10-24 14:28:53.900 297 18211.97 41.42 52697.97 88888.00 2007-10-24 14:28:54.400 297 18211.96 41.35 52698.06 88888.00 2007-10-24 14:28:54.900 297 18212.01 41.24 52698.08 88888.00 2007-10-24 14:28:55.400 297 18212.01 41.29 52698.14 88888.00 2007-10-24 14:28:55.900 297 18212.01 41.34 52698.07 88888.00 2007-10-24 14:28:56.400 297 18212.04 41.35 52698.01 88888.00 2007-10-24 14:28:56.900 297 18212.07 41.31 52697.97 88888.00 2007-10-24 14:28:57.400 297 18211.99 41.25 52697.98 88888.00 2007-10-24 14:28:57.900 297 18212.05 41.32 52698.01 88888.00 2007-10-24 14:28:58.400 297 18211.97 41.42 52698.09 88888.00 2007-10-24 14:28:58.900 297 18211.91 41.40 52698.14 88888.00 2007-10-24 14:28:59.400 297 18211.92 41.40 52698.21 88888.00 2007-10-24 14:28:59.900 297 18211.91 41.38 52698.11 88888.00 2007-10-24 14:29:00.400 297 18211.81 41.39 52698.08 88888.00 2007-10-24 14:29:00.900 297 18211.80 41.36 52697.96 88888.00 2007-10-24 14:29:01.400 297 18211.83 41.33 52697.90 88888.00 2007-10-24 14:29:01.900 297 18211.84 41.39 52697.91 88888.00 2007-10-24 14:29:02.400 297 18211.72 41.37 52698.10 88888.00 2007-10-24 14:29:02.900 297 18211.74 41.35 52698.14 88888.00 2007-10-24 14:29:03.400 297 18211.65 41.25 52698.12 88888.00 2007-10-24 14:29:03.900 297 18211.78 41.29 52698.20 88888.00 2007-10-24 14:29:04.400 297 18211.78 41.36 52698.19 88888.00 2007-10-24 14:29:04.900 297 18211.83 41.29 52698.14 88888.00 2007-10-24 14:29:05.400 297 18211.86 41.28 52698.32 88888.00 2007-10-24 14:29:05.900 297 18211.82 41.35 52698.32 88888.00 2007-10-24 14:29:06.400 297 18211.85 41.41 52698.30 88888.00 2007-10-24 14:29:06.900 297 18211.79 41.47 52698.22 88888.00 2007-10-24 14:29:07.400 297 18211.80 41.46 52698.23 88888.00 2007-10-24 14:29:07.900 297 18211.64 41.52 52698.22 88888.00 2007-10-24 14:29:08.400 297 18211.70 41.46 52698.25 88888.00 2007-10-24 14:29:08.900 297 18211.76 41.43 52698.30 88888.00 2007-10-24 14:29:09.400 297 18211.63 41.37 52698.31 88888.00 2007-10-24 14:29:09.900 297 18211.64 41.44 52698.25 88888.00 2007-10-24 14:29:10.400 297 18211.72 41.48 52698.23 88888.00 2007-10-24 14:29:10.900 297 18211.65 41.53 52698.24 88888.00 2007-10-24 14:29:11.400 297 18211.60 41.49 52698.21 88888.00 2007-10-24 14:29:11.900 297 18211.61 41.37 52698.15 88888.00 2007-10-24 14:29:12.400 297 18211.68 41.35 52698.12 88888.00 2007-10-24 14:29:12.900 297 18211.65 41.36 52698.08 88888.00 2007-10-24 14:29:13.400 297 18211.62 41.27 52698.03 88888.00 2007-10-24 14:29:13.900 297 18211.61 41.22 52698.19 88888.00 2007-10-24 14:29:14.400 297 18211.64 41.29 52698.30 88888.00 2007-10-24 14:29:14.900 297 18211.59 41.30 52698.31 88888.00 2007-10-24 14:29:15.400 297 18211.61 41.32 52698.25 88888.00 2007-10-24 14:29:15.900 297 18211.59 41.29 52698.08 88888.00 2007-10-24 14:29:16.400 297 18211.63 41.28 52698.03 88888.00 2007-10-24 14:29:16.900 297 18211.71 41.43 52698.07 88888.00 2007-10-24 14:29:17.400 297 18211.70 41.39 52698.13 88888.00 2007-10-24 14:29:17.900 297 18211.74 41.30 52698.06 88888.00 2007-10-24 14:29:18.400 297 18211.63 41.24 52697.95 88888.00 2007-10-24 14:29:18.900 297 18211.60 41.23 52697.90 88888.00 2007-10-24 14:29:19.400 297 18211.60 41.28 52697.94 88888.00 2007-10-24 14:29:19.900 297 18211.60 41.27 52697.97 88888.00 2007-10-24 14:29:20.400 297 18211.80 41.23 52697.94 88888.00 2007-10-24 14:29:20.900 297 18211.82 41.31 52698.01 88888.00 2007-10-24 14:29:21.400 297 18211.75 41.38 52698.15 88888.00 2007-10-24 14:29:21.900 297 18211.67 41.39 52698.15 88888.00 2007-10-24 14:29:22.400 297 18211.68 41.36 52698.09 88888.00 2007-10-24 14:29:22.900 297 18211.59 41.39 52698.12 88888.00 2007-10-24 14:29:23.400 297 18211.54 41.44 52698.20 88888.00 2007-10-24 14:29:23.900 297 18211.57 41.28 52698.18 88888.00 2007-10-24 14:29:24.400 297 18211.67 41.24 52698.08 88888.00 2007-10-24 14:29:24.900 297 18211.51 41.39 52698.08 88888.00 2007-10-24 14:29:25.400 297 18211.62 41.49 52698.05 88888.00 2007-10-24 14:29:25.900 297 18211.64 41.54 52698.07 88888.00 2007-10-24 14:29:26.400 297 18211.53 41.47 52698.09 88888.00 2007-10-24 14:29:26.900 297 18211.48 41.48 52698.09 88888.00 2007-10-24 14:29:27.400 297 18211.47 41.42 52698.13 88888.00 2007-10-24 14:29:27.900 297 18211.63 41.36 52698.14 88888.00 2007-10-24 14:29:28.400 297 18211.63 41.43 52698.23 88888.00 2007-10-24 14:29:28.900 297 18211.50 41.46 52698.19 88888.00 2007-10-24 14:29:29.400 297 18211.28 41.44 52698.10 88888.00 2007-10-24 14:29:29.900 297 18211.37 41.44 52697.96 88888.00 2007-10-24 14:29:30.400 297 18211.40 41.51 52698.02 88888.00 2007-10-24 14:29:30.900 297 18211.32 41.52 52698.09 88888.00 2007-10-24 14:29:31.400 297 18211.36 41.64 52698.13 88888.00 2007-10-24 14:29:31.900 297 18211.41 41.60 52698.12 88888.00 2007-10-24 14:29:32.400 297 18211.41 41.57 52698.02 88888.00 2007-10-24 14:29:32.900 297 18211.31 41.54 52698.05 88888.00 2007-10-24 14:29:33.400 297 18211.41 41.52 52698.06 88888.00 2007-10-24 14:29:33.900 297 18211.46 41.45 52698.01 88888.00 2007-10-24 14:29:34.400 297 18211.36 41.48 52698.02 88888.00 2007-10-24 14:29:34.900 297 18211.28 41.44 52698.07 88888.00 2007-10-24 14:29:35.400 297 18211.32 41.42 52697.99 88888.00 2007-10-24 14:29:35.900 297 18211.37 41.46 52697.97 88888.00 2007-10-24 14:29:36.400 297 18211.36 41.45 52698.07 88888.00 2007-10-24 14:29:36.900 297 18211.53 41.43 52698.12 88888.00 2007-10-24 14:29:37.400 297 18211.59 41.51 52698.19 88888.00 2007-10-24 14:29:37.900 297 18211.57 41.58 52698.22 88888.00 2007-10-24 14:29:38.400 297 18211.62 41.59 52698.08 88888.00 2007-10-24 14:29:38.900 297 18211.65 41.56 52698.15 88888.00 2007-10-24 14:29:39.400 297 18211.60 41.52 52698.22 88888.00 2007-10-24 14:29:39.900 297 18211.46 41.56 52698.14 88888.00 2007-10-24 14:29:40.400 297 18211.52 41.56 52698.18 88888.00 2007-10-24 14:29:40.900 297 18211.56 41.51 52698.06 88888.00 2007-10-24 14:29:41.400 297 18211.59 41.39 52698.00 88888.00 2007-10-24 14:29:41.900 297 18211.46 41.29 52698.08 88888.00 2007-10-24 14:29:42.400 297 18211.42 41.39 52698.06 88888.00 2007-10-24 14:29:42.900 297 18211.49 41.38 52698.01 88888.00 2007-10-24 14:29:43.400 297 18211.39 41.41 52697.98 88888.00 2007-10-24 14:29:43.900 297 18211.42 41.45 52697.98 88888.00 2007-10-24 14:29:44.400 297 18211.43 41.41 52697.98 88888.00 2007-10-24 14:29:44.900 297 18211.35 41.43 52697.97 88888.00 2007-10-24 14:29:45.400 297 18211.41 41.45 52698.00 88888.00 2007-10-24 14:29:45.900 297 18211.40 41.53 52698.06 88888.00 2007-10-24 14:29:46.400 297 18211.41 41.42 52697.97 88888.00 2007-10-24 14:29:46.900 297 18211.52 41.43 52697.85 88888.00 2007-10-24 14:29:47.400 297 18211.57 41.46 52697.89 88888.00 2007-10-24 14:29:47.900 297 18211.57 41.49 52697.88 88888.00 2007-10-24 14:29:48.400 297 18211.53 41.53 52697.79 88888.00 2007-10-24 14:29:48.900 297 18211.54 41.49 52697.74 88888.00 2007-10-24 14:29:49.400 297 18211.43 41.39 52697.72 88888.00 2007-10-24 14:29:49.900 297 18211.39 41.42 52697.67 88888.00 2007-10-24 14:29:50.400 297 18211.43 41.59 52697.64 88888.00 2007-10-24 14:29:50.900 297 18211.40 41.61 52697.78 88888.00 2007-10-24 14:29:51.400 297 18211.46 41.64 52697.88 88888.00 2007-10-24 14:29:51.900 297 18211.46 41.47 52697.86 88888.00 2007-10-24 14:29:52.400 297 18211.51 41.49 52697.79 88888.00 2007-10-24 14:29:52.900 297 18211.60 41.53 52697.90 88888.00 2007-10-24 14:29:53.400 297 18211.49 41.55 52698.03 88888.00 2007-10-24 14:29:53.900 297 18211.24 41.53 52698.07 88888.00 2007-10-24 14:29:54.400 297 18211.10 41.54 52698.09 88888.00 2007-10-24 14:29:54.900 297 18211.11 41.52 52698.01 88888.00 2007-10-24 14:29:55.400 297 18211.19 41.51 52697.89 88888.00 2007-10-24 14:29:55.900 297 18211.26 41.62 52697.77 88888.00 2007-10-24 14:29:56.400 297 18211.24 41.69 52697.66 88888.00 2007-10-24 14:29:56.900 297 18211.31 41.64 52697.71 88888.00 2007-10-24 14:29:57.400 297 18211.29 41.59 52697.74 88888.00 2007-10-24 14:29:57.900 297 18211.30 41.59 52697.80 88888.00 2007-10-24 14:29:58.400 297 18211.27 41.55 52697.96 88888.00 2007-10-24 14:29:58.900 297 18211.34 41.57 52698.01 88888.00 2007-10-24 14:29:59.400 297 18211.40 41.58 52698.02 88888.00 2007-10-24 14:29:59.900 297 18211.39 41.57 52697.97 88888.00 2007-10-24 14:30:00.400 297 18211.16 41.52 52697.97 88888.00 2007-10-24 14:30:00.900 297 18211.18 41.60 52697.84 88888.00 2007-10-24 14:30:01.400 297 18211.34 41.55 52697.79 88888.00 2007-10-24 14:30:01.900 297 18211.32 41.60 52697.85 88888.00 2007-10-24 14:30:02.400 297 18211.46 41.60 52697.87 88888.00 2007-10-24 14:30:02.900 297 18211.43 41.72 52697.96 88888.00 2007-10-24 14:30:03.400 297 18211.26 41.70 52698.01 88888.00 2007-10-24 14:30:03.900 297 18211.32 41.67 52698.03 88888.00 2007-10-24 14:30:04.400 297 18211.34 41.64 52698.06 88888.00 2007-10-24 14:30:04.900 297 18211.38 41.58 52698.10 88888.00 2007-10-24 14:30:05.400 297 18211.42 41.59 52698.09 88888.00 2007-10-24 14:30:05.900 297 18211.51 41.62 52698.05 88888.00 2007-10-24 14:30:06.400 297 18211.53 41.58 52698.02 88888.00 2007-10-24 14:30:06.900 297 18211.45 41.53 52698.06 88888.00 2007-10-24 14:30:07.400 297 18211.38 41.60 52698.08 88888.00 2007-10-24 14:30:07.900 297 18211.51 41.55 52698.15 88888.00 2007-10-24 14:30:08.400 297 18211.57 41.49 52698.20 88888.00 2007-10-24 14:30:08.900 297 18211.50 41.59 52698.18 88888.00 2007-10-24 14:30:09.400 297 18211.53 41.56 52698.23 88888.00 2007-10-24 14:30:09.900 297 18211.52 41.56 52698.30 88888.00 2007-10-24 14:30:10.400 297 18211.48 41.55 52698.18 88888.00 2007-10-24 14:30:10.900 297 18211.37 41.51 52698.06 88888.00 2007-10-24 14:30:11.400 297 18211.39 41.42 52698.09 88888.00 2007-10-24 14:30:11.900 297 18211.47 41.42 52698.06 88888.00 2007-10-24 14:30:12.400 297 18211.40 41.45 52698.00 88888.00 2007-10-24 14:30:12.900 297 18211.50 41.49 52697.98 88888.00 2007-10-24 14:30:13.400 297 18211.50 41.47 52697.97 88888.00 2007-10-24 14:30:13.900 297 18211.43 41.49 52698.02 88888.00 2007-10-24 14:30:14.400 297 18211.37 41.55 52698.08 88888.00 2007-10-24 14:30:14.900 297 18211.24 41.48 52698.13 88888.00 2007-10-24 14:30:15.400 297 18211.27 41.49 52698.05 88888.00 2007-10-24 14:30:15.900 297 18211.36 41.53 52698.05 88888.00 2007-10-24 14:30:16.400 297 18211.35 41.45 52698.07 88888.00 2007-10-24 14:30:16.900 297 18211.40 41.38 52698.10 88888.00 2007-10-24 14:30:17.400 297 18211.43 41.46 52698.15 88888.00 2007-10-24 14:30:17.900 297 18211.38 41.44 52698.07 88888.00 2007-10-24 14:30:18.400 297 18211.46 41.37 52698.02 88888.00 2007-10-24 14:30:18.900 297 18211.48 41.33 52698.15 88888.00 2007-10-24 14:30:19.400 297 18211.51 41.39 52698.25 88888.00 2007-10-24 14:30:19.900 297 18211.34 41.56 52698.29 88888.00 2007-10-24 14:30:20.400 297 18211.29 41.55 52698.28 88888.00 2007-10-24 14:30:20.900 297 18211.38 41.54 52698.14 88888.00 2007-10-24 14:30:21.400 297 18211.41 41.54 52698.23 88888.00 2007-10-24 14:30:21.900 297 18211.31 41.53 52698.15 88888.00 2007-10-24 14:30:22.400 297 18211.31 41.48 52698.14 88888.00 2007-10-24 14:30:22.900 297 18211.41 41.51 52698.15 88888.00 2007-10-24 14:30:23.400 297 18211.36 41.53 52698.19 88888.00 2007-10-24 14:30:23.900 297 18211.43 41.52 52698.23 88888.00 2007-10-24 14:30:24.400 297 18211.59 41.42 52698.21 88888.00 2007-10-24 14:30:24.900 297 18211.60 41.36 52698.14 88888.00 2007-10-24 14:30:25.400 297 18211.49 41.37 52698.12 88888.00 2007-10-24 14:30:25.900 297 18211.30 41.31 52698.11 88888.00 2007-10-24 14:30:26.400 297 18211.41 41.30 52698.09 88888.00 2007-10-24 14:30:26.900 297 18211.47 41.29 52697.94 88888.00 2007-10-24 14:30:27.400 297 18211.45 41.25 52697.92 88888.00 2007-10-24 14:30:27.900 297 18211.41 41.34 52697.89 88888.00 2007-10-24 14:30:28.400 297 18211.30 41.30 52697.76 88888.00 2007-10-24 14:30:28.900 297 18211.35 41.33 52697.88 88888.00 2007-10-24 14:30:29.400 297 18211.38 41.36 52697.92 88888.00 2007-10-24 14:30:29.900 297 18211.51 41.39 52697.97 88888.00 2007-10-24 14:30:30.400 297 18211.50 41.36 52698.12 88888.00 2007-10-24 14:30:30.900 297 18211.45 41.34 52698.15 88888.00 2007-10-24 14:30:31.400 297 18211.39 41.37 52698.22 88888.00 2007-10-24 14:30:31.900 297 18211.38 41.42 52698.15 88888.00 2007-10-24 14:30:32.400 297 18211.30 41.36 52698.01 88888.00 2007-10-24 14:30:32.900 297 18211.39 41.28 52697.88 88888.00 2007-10-24 14:30:33.400 297 18211.45 41.27 52697.95 88888.00 2007-10-24 14:30:33.900 297 18211.39 41.23 52697.97 88888.00 2007-10-24 14:30:34.400 297 18211.41 41.18 52698.08 88888.00 2007-10-24 14:30:34.900 297 18211.31 41.21 52698.11 88888.00 2007-10-24 14:30:35.400 297 18211.36 41.33 52697.99 88888.00 2007-10-24 14:30:35.900 297 18211.39 41.35 52698.01 88888.00 2007-10-24 14:30:36.400 297 18211.50 41.32 52698.03 88888.00 2007-10-24 14:30:36.900 297 18211.39 41.33 52698.02 88888.00 2007-10-24 14:30:37.400 297 18211.31 41.27 52697.92 88888.00 2007-10-24 14:30:37.900 297 18211.37 41.18 52697.95 88888.00 2007-10-24 14:30:38.400 297 18211.43 41.18 52697.98 88888.00 2007-10-24 14:30:38.900 297 18211.35 41.31 52698.06 88888.00 2007-10-24 14:30:39.400 297 18211.38 41.31 52698.06 88888.00 2007-10-24 14:30:39.900 297 18211.32 41.23 52698.06 88888.00 2007-10-24 14:30:40.400 297 18211.23 41.21 52698.10 88888.00 2007-10-24 14:30:40.900 297 18211.31 41.23 52698.13 88888.00 2007-10-24 14:30:41.400 297 18211.38 41.22 52698.08 88888.00 2007-10-24 14:30:41.900 297 18211.31 41.19 52698.08 88888.00 2007-10-24 14:30:42.400 297 18211.35 41.22 52698.01 88888.00 2007-10-24 14:30:42.900 297 18211.40 41.20 52698.08 88888.00 2007-10-24 14:30:43.400 297 18211.28 41.10 52698.14 88888.00 2007-10-24 14:30:43.900 297 18211.31 41.15 52698.13 88888.00 2007-10-24 14:30:44.400 297 18211.46 41.15 52698.02 88888.00 2007-10-24 14:30:44.900 297 18211.29 41.13 52697.97 88888.00 2007-10-24 14:30:45.400 297 18211.30 41.26 52697.98 88888.00 2007-10-24 14:30:45.900 297 18211.26 41.34 52698.00 88888.00 2007-10-24 14:30:46.400 297 18211.27 41.33 52697.96 88888.00 2007-10-24 14:30:46.900 297 18211.29 41.30 52697.87 88888.00 2007-10-24 14:30:47.400 297 18211.31 41.26 52697.84 88888.00 2007-10-24 14:30:47.900 297 18211.30 41.20 52697.86 88888.00 2007-10-24 14:30:48.400 297 18211.36 41.20 52697.83 88888.00 2007-10-24 14:30:48.900 297 18211.35 41.23 52697.88 88888.00 2007-10-24 14:30:49.400 297 18211.34 41.36 52697.90 88888.00 2007-10-24 14:30:49.900 297 18211.30 41.42 52697.95 88888.00 2007-10-24 14:30:50.400 297 18211.32 41.32 52697.95 88888.00 2007-10-24 14:30:50.900 297 18211.30 41.30 52697.97 88888.00 2007-10-24 14:30:51.400 297 18211.37 41.31 52697.92 88888.00 2007-10-24 14:30:51.900 297 18211.29 41.36 52698.05 88888.00 2007-10-24 14:30:52.400 297 18211.29 41.42 52698.13 88888.00 2007-10-24 14:30:52.900 297 18211.29 41.33 52698.18 88888.00 2007-10-24 14:30:53.400 297 18211.38 41.36 52698.12 88888.00 2007-10-24 14:30:53.900 297 18211.27 41.34 52698.12 88888.00 2007-10-24 14:30:54.400 297 18211.25 41.38 52698.02 88888.00 2007-10-24 14:30:54.900 297 18211.37 41.42 52697.97 88888.00 2007-10-24 14:30:55.400 297 18211.45 41.38 52697.99 88888.00 2007-10-24 14:30:55.900 297 18211.49 41.35 52698.03 88888.00 2007-10-24 14:30:56.400 297 18211.37 41.34 52698.05 88888.00 2007-10-24 14:30:56.900 297 18211.30 41.28 52698.02 88888.00 2007-10-24 14:30:57.400 297 18211.27 41.36 52698.06 88888.00 2007-10-24 14:30:57.900 297 18211.32 41.38 52698.07 88888.00 2007-10-24 14:30:58.400 297 18211.30 41.35 52698.00 88888.00 2007-10-24 14:30:58.900 297 18211.38 41.36 52697.96 88888.00 2007-10-24 14:30:59.400 297 18211.30 41.38 52697.88 88888.00 2007-10-24 14:30:59.900 297 18211.29 41.35 52697.80 88888.00 2007-10-24 14:31:00.400 297 18211.21 41.30 52697.76 88888.00 2007-10-24 14:31:00.900 297 18211.19 41.22 52697.88 88888.00 2007-10-24 14:31:01.400 297 18211.28 41.23 52698.01 88888.00 2007-10-24 14:31:01.900 297 18211.42 41.25 52698.01 88888.00 2007-10-24 14:31:02.400 297 18211.40 41.26 52697.97 88888.00 2007-10-24 14:31:02.900 297 18211.31 41.29 52698.08 88888.00 2007-10-24 14:31:03.400 297 18211.29 41.26 52698.10 88888.00 2007-10-24 14:31:03.900 297 18211.23 41.29 52698.05 88888.00 2007-10-24 14:31:04.400 297 18211.24 41.33 52698.03 88888.00 2007-10-24 14:31:04.900 297 18211.21 41.27 52697.99 88888.00 2007-10-24 14:31:05.400 297 18211.28 41.22 52697.95 88888.00 2007-10-24 14:31:05.900 297 18211.30 41.24 52697.92 88888.00 2007-10-24 14:31:06.400 297 18211.24 41.23 52697.94 88888.00 2007-10-24 14:31:06.900 297 18211.24 41.24 52697.85 88888.00 2007-10-24 14:31:07.400 297 18211.32 41.27 52697.80 88888.00 2007-10-24 14:31:07.900 297 18211.39 41.23 52697.92 88888.00 2007-10-24 14:31:08.400 297 18211.36 41.32 52698.06 88888.00 2007-10-24 14:31:08.900 297 18211.23 41.43 52698.08 88888.00 2007-10-24 14:31:09.400 297 18211.03 41.39 52697.97 88888.00 2007-10-24 14:31:09.900 297 18210.89 41.41 52697.90 88888.00 2007-10-24 14:31:10.400 297 18210.91 41.45 52697.89 88888.00 2007-10-24 14:31:10.900 297 18210.86 41.47 52697.86 88888.00 2007-10-24 14:31:11.400 297 18210.88 41.46 52697.90 88888.00 2007-10-24 14:31:11.900 297 18210.94 41.45 52697.97 88888.00 2007-10-24 14:31:12.400 297 18210.82 41.43 52697.89 88888.00 2007-10-24 14:31:12.900 297 18210.72 41.43 52698.00 88888.00 2007-10-24 14:31:13.400 297 18210.72 41.43 52697.88 88888.00 2007-10-24 14:31:13.900 297 18210.85 41.48 52697.84 88888.00 2007-10-24 14:31:14.400 297 18210.97 41.49 52697.86 88888.00 2007-10-24 14:31:14.900 297 18210.97 41.48 52697.91 88888.00 2007-10-24 14:31:15.400 297 18210.96 41.53 52697.95 88888.00 2007-10-24 14:31:15.900 297 18210.96 41.42 52698.00 88888.00 2007-10-24 14:31:16.400 297 18210.87 41.36 52697.96 88888.00 2007-10-24 14:31:16.900 297 18210.87 41.35 52697.92 88888.00 2007-10-24 14:31:17.400 297 18210.97 41.37 52697.89 88888.00 2007-10-24 14:31:17.900 297 18211.02 41.44 52697.95 88888.00 2007-10-24 14:31:18.400 297 18210.98 41.47 52697.86 88888.00 2007-10-24 14:31:18.900 297 18210.99 41.52 52697.87 88888.00 2007-10-24 14:31:19.400 297 18211.03 41.53 52697.89 88888.00 2007-10-24 14:31:19.900 297 18211.10 41.52 52697.99 88888.00 2007-10-24 14:31:20.400 297 18211.14 41.49 52697.88 88888.00 2007-10-24 14:31:20.900 297 18211.16 41.51 52697.90 88888.00 2007-10-24 14:31:21.400 297 18211.24 41.48 52697.89 88888.00 2007-10-24 14:31:21.900 297 18211.39 41.40 52697.94 88888.00 2007-10-24 14:31:22.400 297 18211.45 41.38 52697.91 88888.00 2007-10-24 14:31:22.900 297 18211.25 41.34 52697.88 88888.00 2007-10-24 14:31:23.400 297 18211.11 41.40 52697.94 88888.00 2007-10-24 14:31:23.900 297 18211.17 41.40 52698.01 88888.00 2007-10-24 14:31:24.400 297 18211.19 41.36 52698.02 88888.00 2007-10-24 14:31:24.900 297 18211.32 41.45 52697.92 88888.00 2007-10-24 14:31:25.400 297 18211.24 41.48 52697.83 88888.00 2007-10-24 14:31:25.900 297 18211.38 41.42 52697.74 88888.00 2007-10-24 14:31:26.400 297 18211.37 41.35 52697.82 88888.00 2007-10-24 14:31:26.900 297 18211.31 41.40 52697.90 88888.00 2007-10-24 14:31:27.400 297 18211.35 41.37 52697.89 88888.00 2007-10-24 14:31:27.900 297 18211.31 41.42 52697.85 88888.00 2007-10-24 14:31:28.400 297 18211.21 41.40 52697.82 88888.00 2007-10-24 14:31:28.900 297 18211.27 41.43 52697.88 88888.00 2007-10-24 14:31:29.400 297 18211.29 41.37 52697.94 88888.00 2007-10-24 14:31:29.900 297 18211.30 41.37 52697.88 88888.00 2007-10-24 14:31:30.400 297 18211.24 41.42 52697.88 88888.00 2007-10-24 14:31:30.900 297 18211.20 41.44 52697.84 88888.00 2007-10-24 14:31:31.400 297 18211.17 41.47 52697.86 88888.00 2007-10-24 14:31:31.900 297 18211.15 41.47 52697.85 88888.00 2007-10-24 14:31:32.400 297 18211.16 41.44 52697.89 88888.00 2007-10-24 14:31:32.900 297 18211.15 41.46 52697.87 88888.00 2007-10-24 14:31:33.400 297 18211.00 41.42 52697.88 88888.00 2007-10-24 14:31:33.900 297 18210.98 41.57 52697.84 88888.00 2007-10-24 14:31:34.400 297 18210.96 41.60 52697.82 88888.00 2007-10-24 14:31:34.900 297 18211.02 41.57 52697.82 88888.00 2007-10-24 14:31:35.400 297 18210.99 41.52 52697.89 88888.00 2007-10-24 14:31:35.900 297 18210.89 41.43 52697.85 88888.00 2007-10-24 14:31:36.400 297 18210.82 41.39 52697.86 88888.00 2007-10-24 14:31:36.900 297 18210.87 41.43 52697.94 88888.00 2007-10-24 14:31:37.400 297 18211.03 41.45 52697.94 88888.00 2007-10-24 14:31:37.900 297 18211.07 41.54 52697.86 88888.00 2007-10-24 14:31:38.400 297 18211.03 41.46 52697.88 88888.00 2007-10-24 14:31:38.900 297 18211.06 41.42 52697.99 88888.00 2007-10-24 14:31:39.400 297 18211.19 41.45 52698.01 88888.00 2007-10-24 14:31:39.900 297 18211.32 41.47 52698.09 88888.00 2007-10-24 14:31:40.400 297 18211.39 41.48 52698.19 88888.00 2007-10-24 14:31:40.900 297 18211.18 41.49 52698.11 88888.00 2007-10-24 14:31:41.400 297 18211.10 41.48 52698.02 88888.00 2007-10-24 14:31:41.900 297 18211.07 41.55 52698.02 88888.00 2007-10-24 14:31:42.400 297 18211.04 41.58 52697.99 88888.00 2007-10-24 14:31:42.900 297 18210.94 41.61 52698.01 88888.00 2007-10-24 14:31:43.400 297 18210.97 41.60 52697.91 88888.00 2007-10-24 14:31:43.900 297 18211.08 41.57 52697.82 88888.00 2007-10-24 14:31:44.400 297 18211.06 41.48 52697.82 88888.00 2007-10-24 14:31:44.900 297 18211.02 41.48 52697.87 88888.00 2007-10-24 14:31:45.400 297 18211.02 41.46 52697.82 88888.00 2007-10-24 14:31:45.900 297 18211.00 41.54 52697.73 88888.00 2007-10-24 14:31:46.400 297 18211.11 41.63 52697.74 88888.00 2007-10-24 14:31:46.900 297 18211.10 41.59 52697.73 88888.00 2007-10-24 14:31:47.400 297 18211.04 41.61 52697.70 88888.00 2007-10-24 14:31:47.900 297 18210.98 41.67 52697.77 88888.00 2007-10-24 14:31:48.400 297 18210.98 41.52 52697.78 88888.00 2007-10-24 14:31:48.900 297 18211.08 41.48 52697.77 88888.00 2007-10-24 14:31:49.400 297 18211.00 41.60 52697.83 88888.00 2007-10-24 14:31:49.900 297 18210.92 41.61 52697.78 88888.00 2007-10-24 14:31:50.400 297 18210.91 41.57 52697.73 88888.00 2007-10-24 14:31:50.900 297 18210.83 41.61 52697.78 88888.00 2007-10-24 14:31:51.400 297 18210.82 41.65 52697.94 88888.00 2007-10-24 14:31:51.900 297 18210.91 41.64 52697.89 88888.00 2007-10-24 14:31:52.400 297 18211.08 41.66 52697.87 88888.00 2007-10-24 14:31:52.900 297 18211.14 41.68 52697.87 88888.00 2007-10-24 14:31:53.400 297 18211.27 41.73 52697.96 88888.00 2007-10-24 14:31:53.900 297 18211.38 41.64 52697.91 88888.00 2007-10-24 14:31:54.400 297 18211.39 41.60 52697.86 88888.00 2007-10-24 14:31:54.900 297 18211.40 41.58 52697.79 88888.00 2007-10-24 14:31:55.400 297 18211.25 41.58 52697.77 88888.00 2007-10-24 14:31:55.900 297 18211.00 41.62 52697.77 88888.00 2007-10-24 14:31:56.400 297 18210.85 41.63 52697.84 88888.00 2007-10-24 14:31:56.900 297 18210.88 41.65 52697.75 88888.00 2007-10-24 14:31:57.400 297 18211.14 41.62 52697.74 88888.00 2007-10-24 14:31:57.900 297 18211.17 41.61 52697.91 88888.00 2007-10-24 14:31:58.400 297 18211.09 41.66 52697.82 88888.00 2007-10-24 14:31:58.900 297 18211.07 41.66 52697.89 88888.00 2007-10-24 14:31:59.400 297 18211.05 41.70 52697.97 88888.00 2007-10-24 14:31:59.900 297 18211.28 41.81 52698.02 88888.00 2007-10-24 14:32:00.400 297 18211.42 41.87 52698.10 88888.00 2007-10-24 14:32:00.900 297 18211.37 41.87 52698.10 88888.00 2007-10-24 14:32:01.400 297 18211.16 41.90 52698.06 88888.00 2007-10-24 14:32:01.900 297 18211.24 41.94 52697.99 88888.00 2007-10-24 14:32:02.400 297 18211.36 41.85 52697.97 88888.00 2007-10-24 14:32:02.900 297 18211.29 41.78 52697.91 88888.00 2007-10-24 14:32:03.400 297 18211.34 41.87 52697.79 88888.00 2007-10-24 14:32:03.900 297 18211.41 41.87 52697.80 88888.00 2007-10-24 14:32:04.400 297 18211.42 41.87 52697.87 88888.00 2007-10-24 14:32:04.900 297 18211.50 41.84 52697.90 88888.00 2007-10-24 14:32:05.400 297 18211.50 41.71 52697.98 88888.00 2007-10-24 14:32:05.900 297 18211.38 41.71 52697.95 88888.00 2007-10-24 14:32:06.400 297 18211.15 41.71 52697.86 88888.00 2007-10-24 14:32:06.900 297 18211.10 41.66 52697.90 88888.00 2007-10-24 14:32:07.400 297 18211.16 41.67 52697.94 88888.00 2007-10-24 14:32:07.900 297 18211.31 41.70 52697.83 88888.00 2007-10-24 14:32:08.400 297 18211.21 41.68 52697.67 88888.00 2007-10-24 14:32:08.900 297 18211.03 41.77 52697.67 88888.00 2007-10-24 14:32:09.400 297 18211.10 41.81 52697.72 88888.00 2007-10-24 14:32:09.900 297 18211.19 41.72 52697.86 88888.00 2007-10-24 14:32:10.400 297 18211.18 41.69 52697.84 88888.00 2007-10-24 14:32:10.900 297 18211.16 41.81 52697.85 88888.00 2007-10-24 14:32:11.400 297 18211.13 41.73 52697.79 88888.00 2007-10-24 14:32:11.900 297 18211.09 41.72 52697.76 88888.00 2007-10-24 14:32:12.400 297 18210.95 41.65 52697.72 88888.00 2007-10-24 14:32:12.900 297 18210.88 41.68 52697.68 88888.00 2007-10-24 14:32:13.400 297 18210.84 41.74 52697.74 88888.00 2007-10-24 14:32:13.900 297 18210.86 41.84 52697.78 88888.00 2007-10-24 14:32:14.400 297 18210.84 41.71 52697.78 88888.00 2007-10-24 14:32:14.900 297 18210.84 41.62 52697.85 88888.00 2007-10-24 14:32:15.400 297 18210.87 41.58 52697.80 88888.00 2007-10-24 14:32:15.900 297 18211.09 41.61 52697.80 88888.00 2007-10-24 14:32:16.400 297 18211.15 41.57 52697.86 88888.00 2007-10-24 14:32:16.900 297 18211.17 41.61 52697.84 88888.00 2007-10-24 14:32:17.400 297 18211.08 41.74 52697.86 88888.00 2007-10-24 14:32:17.900 297 18211.11 41.67 52697.79 88888.00 2007-10-24 14:32:18.400 297 18211.07 41.64 52697.85 88888.00 2007-10-24 14:32:18.900 297 18211.08 41.68 52697.80 88888.00 2007-10-24 14:32:19.400 297 18211.09 41.69 52697.95 88888.00 2007-10-24 14:32:19.900 297 18211.03 41.64 52697.95 88888.00 2007-10-24 14:32:20.400 297 18211.09 41.60 52697.98 88888.00 2007-10-24 14:32:20.900 297 18211.18 41.63 52697.97 88888.00 2007-10-24 14:32:21.400 297 18211.15 41.68 52697.82 88888.00 2007-10-24 14:32:21.900 297 18211.14 41.62 52697.73 88888.00 2007-10-24 14:32:22.400 297 18211.28 41.66 52697.74 88888.00 2007-10-24 14:32:22.900 297 18211.34 41.78 52697.68 88888.00 2007-10-24 14:32:23.400 297 18211.15 41.85 52697.66 88888.00 2007-10-24 14:32:23.900 297 18211.09 41.76 52697.73 88888.00 2007-10-24 14:32:24.400 297 18211.20 41.74 52697.74 88888.00 2007-10-24 14:32:24.900 297 18211.21 41.69 52697.86 88888.00 2007-10-24 14:32:25.400 297 18211.25 41.71 52697.88 88888.00 2007-10-24 14:32:25.900 297 18211.23 41.82 52697.78 88888.00 2007-10-24 14:32:26.400 297 18211.17 41.79 52697.82 88888.00 2007-10-24 14:32:26.900 297 18211.16 41.80 52697.88 88888.00 2007-10-24 14:32:27.400 297 18211.23 41.82 52697.88 88888.00 2007-10-24 14:32:27.900 297 18211.20 41.80 52697.87 88888.00 2007-10-24 14:32:28.400 297 18211.18 41.86 52697.80 88888.00 2007-10-24 14:32:28.900 297 18211.18 41.84 52697.76 88888.00 2007-10-24 14:32:29.400 297 18211.15 41.69 52697.75 88888.00 2007-10-24 14:32:29.900 297 18211.15 41.68 52697.64 88888.00 2007-10-24 14:32:30.400 297 18211.10 41.69 52697.62 88888.00 2007-10-24 14:32:30.900 297 18211.11 41.71 52697.60 88888.00 2007-10-24 14:32:31.400 297 18211.27 41.68 52697.64 88888.00 2007-10-24 14:32:31.900 297 18211.15 41.68 52697.60 88888.00 2007-10-24 14:32:32.400 297 18211.17 41.61 52697.70 88888.00 2007-10-24 14:32:32.900 297 18211.21 41.69 52697.76 88888.00 2007-10-24 14:32:33.400 297 18211.15 41.75 52697.60 88888.00 2007-10-24 14:32:33.900 297 18211.15 41.87 52697.59 88888.00 2007-10-24 14:32:34.400 297 18211.35 41.91 52697.52 88888.00 2007-10-24 14:32:34.900 297 18211.31 41.80 52697.62 88888.00 2007-10-24 14:32:35.400 297 18211.35 41.77 52697.66 88888.00 2007-10-24 14:32:35.900 297 18211.37 41.75 52697.60 88888.00 2007-10-24 14:32:36.400 297 18211.26 41.87 52697.60 88888.00 2007-10-24 14:32:36.900 297 18211.19 41.84 52697.71 88888.00 2007-10-24 14:32:37.400 297 18211.15 41.86 52697.77 88888.00 2007-10-24 14:32:37.900 297 18211.08 41.88 52697.80 88888.00 2007-10-24 14:32:38.400 297 18210.99 41.81 52697.75 88888.00 2007-10-24 14:32:38.900 297 18211.08 41.78 52697.83 88888.00 2007-10-24 14:32:39.400 297 18211.16 41.84 52697.87 88888.00 2007-10-24 14:32:39.900 297 18211.21 41.86 52697.82 88888.00 2007-10-24 14:32:40.400 297 18211.24 41.92 52697.79 88888.00 2007-10-24 14:32:40.900 297 18211.18 41.79 52697.75 88888.00 2007-10-24 14:32:41.400 297 18211.30 41.86 52697.79 88888.00 2007-10-24 14:32:41.900 297 18211.46 41.87 52697.80 88888.00 2007-10-24 14:32:42.400 297 18211.49 41.87 52697.83 88888.00 2007-10-24 14:32:42.900 297 18211.34 41.87 52697.86 88888.00 2007-10-24 14:32:43.400 297 18211.27 41.91 52697.77 88888.00 2007-10-24 14:32:43.900 297 18211.25 41.93 52697.79 88888.00 2007-10-24 14:32:44.400 297 18211.20 41.96 52697.78 88888.00 2007-10-24 14:32:44.900 297 18211.31 41.98 52697.79 88888.00 2007-10-24 14:32:45.400 297 18211.35 41.93 52697.80 88888.00 2007-10-24 14:32:45.900 297 18211.29 41.88 52697.84 88888.00 2007-10-24 14:32:46.400 297 18211.39 41.82 52697.83 88888.00 2007-10-24 14:32:46.900 297 18211.31 41.82 52697.86 88888.00 2007-10-24 14:32:47.400 297 18211.21 41.86 52697.86 88888.00 2007-10-24 14:32:47.900 297 18211.21 41.85 52697.86 88888.00 2007-10-24 14:32:48.400 297 18211.11 41.87 52697.88 88888.00 2007-10-24 14:32:48.900 297 18211.09 41.93 52697.91 88888.00 2007-10-24 14:32:49.400 297 18211.13 41.85 52698.00 88888.00 2007-10-24 14:32:49.900 297 18211.17 41.85 52697.87 88888.00 2007-10-24 14:32:50.400 297 18211.20 41.88 52697.77 88888.00 2007-10-24 14:32:50.900 297 18211.41 41.86 52697.80 88888.00 2007-10-24 14:32:51.400 297 18211.35 41.87 52697.84 88888.00 2007-10-24 14:32:51.900 297 18211.29 41.87 52697.70 88888.00 2007-10-24 14:32:52.400 297 18211.21 41.93 52697.66 88888.00 2007-10-24 14:32:52.900 297 18211.23 41.94 52697.66 88888.00 2007-10-24 14:32:53.400 297 18211.15 41.99 52697.62 88888.00 2007-10-24 14:32:53.900 297 18211.11 41.96 52697.56 88888.00 2007-10-24 14:32:54.400 297 18211.08 41.90 52697.62 88888.00 2007-10-24 14:32:54.900 297 18211.07 41.95 52697.77 88888.00 2007-10-24 14:32:55.400 297 18211.08 42.02 52697.77 88888.00 2007-10-24 14:32:55.900 297 18211.13 41.99 52697.60 88888.00 2007-10-24 14:32:56.400 297 18211.00 41.97 52697.48 88888.00 2007-10-24 14:32:56.900 297 18211.08 41.96 52697.44 88888.00 2007-10-24 14:32:57.400 297 18211.14 41.89 52697.43 88888.00 2007-10-24 14:32:57.900 297 18211.20 41.74 52697.56 88888.00 2007-10-24 14:32:58.400 297 18211.21 41.73 52697.62 88888.00 2007-10-24 14:32:58.900 297 18211.19 41.79 52697.59 88888.00 2007-10-24 14:32:59.400 297 18211.28 41.90 52697.53 88888.00 2007-10-24 14:32:59.900 297 18211.31 41.91 52697.55 88888.00 2007-10-24 14:33:00.400 297 18211.41 41.89 52697.54 88888.00 2007-10-24 14:33:00.900 297 18211.41 41.91 52697.60 88888.00 2007-10-24 14:33:01.400 297 18211.31 41.87 52697.71 88888.00 2007-10-24 14:33:01.900 297 18211.19 41.81 52697.77 88888.00 2007-10-24 14:33:02.400 297 18211.39 41.81 52697.82 88888.00 2007-10-24 14:33:02.900 297 18211.43 41.85 52697.75 88888.00 2007-10-24 14:33:03.400 297 18211.34 41.81 52697.74 88888.00 2007-10-24 14:33:03.900 297 18211.16 41.80 52697.72 88888.00 2007-10-24 14:33:04.400 297 18211.27 41.87 52697.66 88888.00 2007-10-24 14:33:04.900 297 18211.29 41.88 52697.62 88888.00 2007-10-24 14:33:05.400 297 18211.25 41.89 52697.61 88888.00 2007-10-24 14:33:05.900 297 18211.20 41.86 52697.70 88888.00 2007-10-24 14:33:06.400 297 18211.25 41.87 52697.74 88888.00 2007-10-24 14:33:06.900 297 18211.32 41.84 52697.77 88888.00 2007-10-24 14:33:07.400 297 18211.21 41.81 52697.82 88888.00 2007-10-24 14:33:07.900 297 18211.16 41.88 52697.64 88888.00 2007-10-24 14:33:08.400 297 18211.10 41.85 52697.70 88888.00 2007-10-24 14:33:08.900 297 18211.23 41.80 52697.73 88888.00 2007-10-24 14:33:09.400 297 18211.11 41.81 52697.68 88888.00 2007-10-24 14:33:09.900 297 18211.00 41.82 52697.63 88888.00 2007-10-24 14:33:10.400 297 18211.04 41.86 52697.61 88888.00 2007-10-24 14:33:10.900 297 18210.97 41.80 52697.63 88888.00 2007-10-24 14:33:11.400 297 18211.02 41.80 52697.79 88888.00 2007-10-24 14:33:11.900 297 18211.08 41.84 52697.83 88888.00 2007-10-24 14:33:12.400 297 18210.93 41.81 52697.89 88888.00 2007-10-24 14:33:12.900 297 18210.77 41.78 52697.95 88888.00 2007-10-24 14:33:13.400 297 18210.85 41.73 52697.97 88888.00 2007-10-24 14:33:13.900 297 18210.98 41.82 52697.88 88888.00 2007-10-24 14:33:14.400 297 18211.18 41.85 52697.79 88888.00 2007-10-24 14:33:14.900 297 18211.15 41.79 52697.77 88888.00 2007-10-24 14:33:15.400 297 18211.00 41.82 52697.79 88888.00 2007-10-24 14:33:15.900 297 18210.88 41.92 52697.77 88888.00 2007-10-24 14:33:16.400 297 18210.92 41.96 52697.71 88888.00 2007-10-24 14:33:16.900 297 18210.93 41.82 52697.72 88888.00 2007-10-24 14:33:17.400 297 18210.87 41.79 52697.88 88888.00 2007-10-24 14:33:17.900 297 18210.91 41.80 52697.87 88888.00 2007-10-24 14:33:18.400 297 18210.95 41.84 52697.87 88888.00 2007-10-24 14:33:18.900 297 18211.04 41.85 52697.75 88888.00 2007-10-24 14:33:19.400 297 18210.88 41.89 52697.56 88888.00 2007-10-24 14:33:19.900 297 18210.82 41.86 52697.64 88888.00 2007-10-24 14:33:20.400 297 18210.87 41.77 52697.50 88888.00 2007-10-24 14:33:20.900 297 18210.88 41.70 52697.52 88888.00 2007-10-24 14:33:21.400 297 18210.83 41.69 52697.54 88888.00 2007-10-24 14:33:21.900 297 18210.91 41.67 52697.50 88888.00 2007-10-24 14:33:22.400 297 18210.97 41.74 52697.59 88888.00 2007-10-24 14:33:22.900 297 18211.15 41.77 52697.67 88888.00 2007-10-24 14:33:23.400 297 18211.20 41.77 52697.66 88888.00 2007-10-24 14:33:23.900 297 18211.20 41.80 52697.73 88888.00 2007-10-24 14:33:24.400 297 18211.10 41.86 52697.72 88888.00 2007-10-24 14:33:24.900 297 18211.10 41.88 52697.72 88888.00 2007-10-24 14:33:25.400 297 18211.13 41.93 52697.79 88888.00 2007-10-24 14:33:25.900 297 18211.14 41.94 52697.75 88888.00 2007-10-24 14:33:26.400 297 18210.98 41.92 52697.68 88888.00 2007-10-24 14:33:26.900 297 18210.93 41.96 52697.66 88888.00 2007-10-24 14:33:27.400 297 18210.89 41.88 52697.78 88888.00 2007-10-24 14:33:27.900 297 18210.99 41.79 52697.84 88888.00 2007-10-24 14:33:28.400 297 18210.97 41.90 52697.82 88888.00 2007-10-24 14:33:28.900 297 18210.85 41.89 52697.68 88888.00 2007-10-24 14:33:29.400 297 18210.97 41.87 52697.57 88888.00 2007-10-24 14:33:29.900 297 18211.18 41.86 52697.59 88888.00 2007-10-24 14:33:30.400 297 18211.06 41.89 52697.52 88888.00 2007-10-24 14:33:30.900 297 18211.11 41.86 52697.67 88888.00 2007-10-24 14:33:31.400 297 18211.17 41.88 52697.78 88888.00 2007-10-24 14:33:31.900 297 18211.13 41.90 52697.67 88888.00 2007-10-24 14:33:32.400 297 18211.14 41.87 52697.68 88888.00 2007-10-24 14:33:32.900 297 18211.24 41.79 52697.65 88888.00 2007-10-24 14:33:33.400 297 18211.24 41.78 52697.55 88888.00 2007-10-24 14:33:33.900 297 18211.28 41.78 52697.52 88888.00 2007-10-24 14:33:34.400 297 18211.19 41.75 52697.51 88888.00 2007-10-24 14:33:34.900 297 18211.11 41.78 52697.49 88888.00 2007-10-24 14:33:35.400 297 18211.09 41.80 52697.50 88888.00 2007-10-24 14:33:35.900 297 18211.15 41.87 52697.49 88888.00 2007-10-24 14:33:36.400 297 18211.07 41.85 52697.53 88888.00 2007-10-24 14:33:36.900 297 18211.04 41.78 52697.62 88888.00 2007-10-24 14:33:37.400 297 18211.06 41.87 52697.60 88888.00 2007-10-24 14:33:37.900 297 18211.10 41.92 52697.61 88888.00 2007-10-24 14:33:38.400 297 18211.15 41.91 52697.63 88888.00 2007-10-24 14:33:38.900 297 18211.15 41.94 52697.64 88888.00 2007-10-24 14:33:39.400 297 18211.08 42.00 52697.67 88888.00 2007-10-24 14:33:39.900 297 18211.03 41.95 52697.67 88888.00 2007-10-24 14:33:40.400 297 18210.97 42.01 52697.72 88888.00 2007-10-24 14:33:40.900 297 18211.02 42.00 52697.74 88888.00 2007-10-24 14:33:41.400 297 18210.98 41.93 52697.76 88888.00 2007-10-24 14:33:41.900 297 18211.04 41.93 52697.67 88888.00 2007-10-24 14:33:42.400 297 18211.07 41.93 52697.73 88888.00 2007-10-24 14:33:42.900 297 18211.04 41.94 52697.79 88888.00 2007-10-24 14:33:43.400 297 18211.03 41.85 52697.72 88888.00 2007-10-24 14:33:43.900 297 18210.99 41.85 52697.73 88888.00 2007-10-24 14:33:44.400 297 18210.88 41.90 52697.78 88888.00 2007-10-24 14:33:44.900 297 18210.81 41.92 52697.82 88888.00 2007-10-24 14:33:45.400 297 18211.04 41.91 52697.75 88888.00 2007-10-24 14:33:45.900 297 18211.23 41.91 52697.73 88888.00 2007-10-24 14:33:46.400 297 18211.13 41.90 52697.71 88888.00 2007-10-24 14:33:46.900 297 18211.04 41.82 52697.76 88888.00 2007-10-24 14:33:47.400 297 18211.09 41.78 52697.68 88888.00 2007-10-24 14:33:47.900 297 18210.97 41.77 52697.71 88888.00 2007-10-24 14:33:48.400 297 18210.95 41.84 52697.68 88888.00 2007-10-24 14:33:48.900 297 18211.03 41.86 52697.74 88888.00 2007-10-24 14:33:49.400 297 18211.06 41.88 52697.68 88888.00 2007-10-24 14:33:49.900 297 18210.99 41.94 52697.66 88888.00 2007-10-24 14:33:50.400 297 18210.97 41.91 52697.72 88888.00 2007-10-24 14:33:50.900 297 18211.07 41.94 52697.66 88888.00 2007-10-24 14:33:51.400 297 18211.03 41.93 52697.63 88888.00 2007-10-24 14:33:51.900 297 18210.89 41.89 52697.62 88888.00 2007-10-24 14:33:52.400 297 18210.80 41.94 52697.54 88888.00 2007-10-24 14:33:52.900 297 18210.76 41.94 52697.59 88888.00 2007-10-24 14:33:53.400 297 18210.81 41.86 52697.66 88888.00 2007-10-24 14:33:53.900 297 18210.95 41.87 52697.60 88888.00 2007-10-24 14:33:54.400 297 18210.97 41.92 52697.70 88888.00 2007-10-24 14:33:54.900 297 18210.93 41.90 52697.76 88888.00 2007-10-24 14:33:55.400 297 18210.91 41.93 52697.75 88888.00 2007-10-24 14:33:55.900 297 18210.88 41.97 52697.76 88888.00 2007-10-24 14:33:56.400 297 18211.00 41.91 52697.78 88888.00 2007-10-24 14:33:56.900 297 18210.98 41.79 52697.78 88888.00 2007-10-24 14:33:57.400 297 18210.86 41.87 52697.86 88888.00 2007-10-24 14:33:57.900 297 18210.78 41.99 52697.91 88888.00 2007-10-24 14:33:58.400 297 18210.95 41.89 52697.87 88888.00 2007-10-24 14:33:58.900 297 18210.96 41.84 52697.85 88888.00 2007-10-24 14:33:59.400 297 18210.72 41.90 52697.83 88888.00 2007-10-24 14:33:59.900 297 18210.77 41.93 52697.80 88888.00 2007-10-24 14:34:00.400 297 18210.81 41.91 52697.70 88888.00 2007-10-24 14:34:00.900 297 18210.71 41.88 52697.64 88888.00 2007-10-24 14:34:01.400 297 18210.83 41.88 52697.55 88888.00 2007-10-24 14:34:01.900 297 18211.02 41.96 52697.63 88888.00 2007-10-24 14:34:02.400 297 18210.97 41.96 52697.61 88888.00 2007-10-24 14:34:02.900 297 18211.03 41.82 52697.64 88888.00 2007-10-24 14:34:03.400 297 18210.93 41.82 52697.82 88888.00 2007-10-24 14:34:03.900 297 18210.88 41.80 52697.86 88888.00 2007-10-24 14:34:04.400 297 18210.85 41.76 52697.72 88888.00 2007-10-24 14:34:04.900 297 18210.85 41.80 52697.64 88888.00 2007-10-24 14:34:05.400 297 18211.06 41.79 52697.65 88888.00 2007-10-24 14:34:05.900 297 18210.99 41.77 52697.75 88888.00 2007-10-24 14:34:06.400 297 18210.97 41.86 52697.67 88888.00 2007-10-24 14:34:06.900 297 18210.95 41.95 52697.65 88888.00 2007-10-24 14:34:07.400 297 18210.93 42.00 52697.60 88888.00 2007-10-24 14:34:07.900 297 18211.04 41.89 52697.60 88888.00 2007-10-24 14:34:08.400 297 18211.10 41.77 52697.73 88888.00 2007-10-24 14:34:08.900 297 18211.08 41.81 52697.65 88888.00 2007-10-24 14:34:09.400 297 18211.03 41.94 52697.53 88888.00 2007-10-24 14:34:09.900 297 18210.97 41.86 52697.62 88888.00 2007-10-24 14:34:10.400 297 18211.02 41.87 52697.73 88888.00 2007-10-24 14:34:10.900 297 18210.97 41.85 52697.71 88888.00 2007-10-24 14:34:11.400 297 18210.99 41.71 52697.55 88888.00 2007-10-24 14:34:11.900 297 18211.00 41.69 52697.45 88888.00 2007-10-24 14:34:12.400 297 18211.00 41.74 52697.49 88888.00 2007-10-24 14:34:12.900 297 18211.06 41.87 52697.52 88888.00 2007-10-24 14:34:13.400 297 18211.10 41.92 52697.57 88888.00 2007-10-24 14:34:13.900 297 18211.09 41.90 52697.60 88888.00 2007-10-24 14:34:14.400 297 18211.05 41.81 52697.61 88888.00 2007-10-24 14:34:14.900 297 18211.10 41.74 52697.45 88888.00 2007-10-24 14:34:15.400 297 18211.17 41.67 52697.45 88888.00 2007-10-24 14:34:15.900 297 18211.09 41.62 52697.60 88888.00 2007-10-24 14:34:16.400 297 18211.13 41.66 52697.68 88888.00 2007-10-24 14:34:16.900 297 18211.09 41.76 52697.80 88888.00 2007-10-24 14:34:17.400 297 18211.06 41.76 52697.78 88888.00 2007-10-24 14:34:17.900 297 18210.97 41.80 52697.70 88888.00 2007-10-24 14:34:18.400 297 18210.99 41.81 52697.75 88888.00 2007-10-24 14:34:18.900 297 18210.92 41.81 52697.77 88888.00 2007-10-24 14:34:19.400 297 18211.04 41.79 52697.79 88888.00 2007-10-24 14:34:19.900 297 18211.07 41.75 52697.70 88888.00 2007-10-24 14:34:20.400 297 18211.08 41.72 52697.63 88888.00 2007-10-24 14:34:20.900 297 18211.14 41.73 52697.61 88888.00 2007-10-24 14:34:21.400 297 18210.99 41.71 52697.48 88888.00 2007-10-24 14:34:21.900 297 18210.92 41.69 52697.43 88888.00 2007-10-24 14:34:22.400 297 18211.13 41.62 52697.45 88888.00 2007-10-24 14:34:22.900 297 18211.17 41.68 52697.49 88888.00 2007-10-24 14:34:23.400 297 18211.08 41.72 52697.32 88888.00 2007-10-24 14:34:23.900 297 18210.97 41.75 52697.31 88888.00 2007-10-24 14:34:24.400 297 18211.04 41.75 52697.38 88888.00 2007-10-24 14:34:24.900 297 18211.08 41.67 52697.51 88888.00 2007-10-24 14:34:25.400 297 18211.13 41.64 52697.61 88888.00 2007-10-24 14:34:25.900 297 18211.16 41.63 52697.60 88888.00 2007-10-24 14:34:26.400 297 18211.04 41.63 52697.54 88888.00 2007-10-24 14:34:26.900 297 18211.04 41.63 52697.57 88888.00 2007-10-24 14:34:27.400 297 18211.05 41.61 52697.65 88888.00 2007-10-24 14:34:27.900 297 18211.15 41.65 52697.63 88888.00 2007-10-24 14:34:28.400 297 18211.04 41.65 52697.63 88888.00 2007-10-24 14:34:28.900 297 18210.96 41.65 52697.59 88888.00 2007-10-24 14:34:29.400 297 18211.07 41.53 52697.59 88888.00 2007-10-24 14:34:29.900 297 18210.95 41.53 52697.60 88888.00 2007-10-24 14:34:30.400 297 18210.92 41.60 52697.52 88888.00 2007-10-24 14:34:30.900 297 18210.91 41.55 52697.49 88888.00 2007-10-24 14:34:31.400 297 18210.91 41.62 52697.57 88888.00 2007-10-24 14:34:31.900 297 18210.85 41.61 52697.44 88888.00 2007-10-24 14:34:32.400 297 18210.97 41.63 52697.49 88888.00 2007-10-24 14:34:32.900 297 18210.97 41.77 52697.49 88888.00 2007-10-24 14:34:33.400 297 18210.91 41.69 52697.54 88888.00 2007-10-24 14:34:33.900 297 18210.95 41.52 52697.63 88888.00 2007-10-24 14:34:34.400 297 18210.96 41.53 52697.60 88888.00 2007-10-24 14:34:34.900 297 18211.10 41.59 52697.54 88888.00 2007-10-24 14:34:35.400 297 18211.09 41.59 52697.59 88888.00 2007-10-24 14:34:35.900 297 18211.09 41.59 52697.52 88888.00 2007-10-24 14:34:36.400 297 18211.06 41.54 52697.50 88888.00 2007-10-24 14:34:36.900 297 18211.04 41.47 52697.55 88888.00 2007-10-24 14:34:37.400 297 18211.07 41.47 52697.48 88888.00 2007-10-24 14:34:37.900 297 18211.10 41.44 52697.45 88888.00 2007-10-24 14:34:38.400 297 18211.10 41.49 52697.40 88888.00 2007-10-24 14:34:38.900 297 18210.99 41.51 52697.38 88888.00 2007-10-24 14:34:39.400 297 18211.00 41.53 52697.49 88888.00 2007-10-24 14:34:39.900 297 18211.08 41.60 52697.51 88888.00 2007-10-24 14:34:40.400 297 18211.07 41.72 52697.42 88888.00 2007-10-24 14:34:40.900 297 18211.04 41.69 52697.33 88888.00 2007-10-24 14:34:41.400 297 18211.02 41.67 52697.38 88888.00 2007-10-24 14:34:41.900 297 18211.06 41.63 52697.44 88888.00 2007-10-24 14:34:42.400 297 18211.10 41.63 52697.43 88888.00 2007-10-24 14:34:42.900 297 18211.08 41.69 52697.55 88888.00 2007-10-24 14:34:43.400 297 18211.11 41.64 52697.60 88888.00 2007-10-24 14:34:43.900 297 18211.02 41.61 52697.48 88888.00 2007-10-24 14:34:44.400 297 18211.06 41.63 52697.45 88888.00 2007-10-24 14:34:44.900 297 18211.08 41.69 52697.45 88888.00 2007-10-24 14:34:45.400 297 18211.07 41.68 52697.48 88888.00 2007-10-24 14:34:45.900 297 18210.97 41.71 52697.44 88888.00 2007-10-24 14:34:46.400 297 18211.04 41.69 52697.56 88888.00 2007-10-24 14:34:46.900 297 18211.09 41.69 52697.64 88888.00 2007-10-24 14:34:47.400 297 18211.07 41.60 52697.66 88888.00 2007-10-24 14:34:47.900 297 18210.97 41.58 52697.78 88888.00 2007-10-24 14:34:48.400 297 18210.88 41.61 52697.73 88888.00 2007-10-24 14:34:48.900 297 18210.95 41.66 52697.61 88888.00 2007-10-24 14:34:49.400 297 18210.95 41.59 52697.55 88888.00 2007-10-24 14:34:49.900 297 18211.05 41.57 52697.52 88888.00 2007-10-24 14:34:50.400 297 18211.08 41.63 52697.57 88888.00 2007-10-24 14:34:50.900 297 18211.06 41.70 52697.74 88888.00 2007-10-24 14:34:51.400 297 18211.00 41.67 52697.72 88888.00 2007-10-24 14:34:51.900 297 18211.04 41.68 52697.71 88888.00 2007-10-24 14:34:52.400 297 18211.00 41.75 52697.70 88888.00 2007-10-24 14:34:52.900 297 18211.02 41.71 52697.66 88888.00 2007-10-24 14:34:53.400 297 18210.98 41.70 52697.63 88888.00 2007-10-24 14:34:53.900 297 18210.92 41.75 52697.63 88888.00 2007-10-24 14:34:54.400 297 18211.03 41.70 52697.63 88888.00 2007-10-24 14:34:54.900 297 18211.04 41.75 52697.64 88888.00 2007-10-24 14:34:55.400 297 18210.92 41.76 52697.63 88888.00 2007-10-24 14:34:55.900 297 18210.96 41.75 52697.56 88888.00 2007-10-24 14:34:56.400 297 18210.98 41.77 52697.55 88888.00 2007-10-24 14:34:56.900 297 18210.93 41.77 52697.59 88888.00 2007-10-24 14:34:57.400 297 18210.92 41.75 52697.63 88888.00 2007-10-24 14:34:57.900 297 18210.82 41.71 52697.57 88888.00 2007-10-24 14:34:58.400 297 18210.81 41.74 52697.68 88888.00 2007-10-24 14:34:58.900 297 18210.94 41.78 52697.75 88888.00 2007-10-24 14:34:59.400 297 18210.91 41.75 52697.70 88888.00 2007-10-24 14:34:59.900 297 18210.88 41.81 52697.53 88888.00 2007-10-24 14:35:00.400 297 18210.89 41.85 52697.45 88888.00 2007-10-24 14:35:00.900 297 18211.06 41.85 52697.47 88888.00 2007-10-24 14:35:01.400 297 18211.08 41.86 52697.44 88888.00 2007-10-24 14:35:01.900 297 18210.93 41.74 52697.52 88888.00 2007-10-24 14:35:02.400 297 18210.95 41.64 52697.42 88888.00 2007-10-24 14:35:02.900 297 18210.94 41.57 52697.61 88888.00 2007-10-24 14:35:03.400 297 18210.91 41.63 52697.71 88888.00 2007-10-24 14:35:03.900 297 18210.92 41.62 52697.67 88888.00 2007-10-24 14:35:04.400 297 18210.97 41.55 52697.64 88888.00 2007-10-24 14:35:04.900 297 18210.88 41.54 52697.64 88888.00 2007-10-24 14:35:05.400 297 18210.83 41.70 52697.60 88888.00 2007-10-24 14:35:05.900 297 18210.81 41.64 52697.59 88888.00 2007-10-24 14:35:06.400 297 18210.82 41.64 52697.61 88888.00 2007-10-24 14:35:06.900 297 18210.83 41.65 52697.60 88888.00 2007-10-24 14:35:07.400 297 18210.89 41.74 52697.47 88888.00 2007-10-24 14:35:07.900 297 18210.78 41.77 52697.47 88888.00 2007-10-24 14:35:08.400 297 18210.83 41.69 52697.44 88888.00 2007-10-24 14:35:08.900 297 18210.96 41.64 52697.53 88888.00 2007-10-24 14:35:09.400 297 18210.77 41.61 52697.47 88888.00 2007-10-24 14:35:09.900 297 18210.86 41.62 52697.57 88888.00 2007-10-24 14:35:10.400 297 18210.93 41.69 52697.55 88888.00 2007-10-24 14:35:10.900 297 18210.76 41.69 52697.47 88888.00 2007-10-24 14:35:11.400 297 18210.69 41.62 52697.59 88888.00 2007-10-24 14:35:11.900 297 18211.15 41.53 52697.64 88888.00 2007-10-24 14:35:12.400 297 18211.36 41.55 52697.67 88888.00 2007-10-24 14:35:12.900 297 18211.35 41.60 52697.67 88888.00 2007-10-24 14:35:13.400 297 18211.05 41.58 52697.56 88888.00 2007-10-24 14:35:13.900 297 18210.83 41.54 52697.45 88888.00 2007-10-24 14:35:14.400 297 18210.80 41.64 52697.39 88888.00 2007-10-24 14:35:14.900 297 18210.84 41.61 52697.44 88888.00 2007-10-24 14:35:15.400 297 18210.87 41.63 52697.42 88888.00 2007-10-24 14:35:15.900 297 18210.65 41.58 52697.45 88888.00 2007-10-24 14:35:16.400 297 18210.74 41.53 52697.42 88888.00 2007-10-24 14:35:16.900 297 18210.59 41.49 52697.50 88888.00 2007-10-24 14:35:17.400 297 18210.45 41.51 52697.44 88888.00 2007-10-24 14:35:17.900 297 18210.59 41.47 52697.42 88888.00 2007-10-24 14:35:18.400 297 18210.85 41.43 52697.49 88888.00 2007-10-24 14:35:18.900 297 18210.72 41.38 52697.49 88888.00 2007-10-24 14:35:19.400 297 18210.74 41.40 52697.49 88888.00 2007-10-24 14:35:19.900 297 18210.66 41.40 52697.53 88888.00 2007-10-24 14:35:20.400 297 18210.70 41.53 52697.53 88888.00 2007-10-24 14:35:20.900 297 18210.82 41.65 52697.53 88888.00 2007-10-24 14:35:21.400 297 18210.77 41.56 52697.64 88888.00 2007-10-24 14:35:21.900 297 18210.84 41.53 52697.64 88888.00 2007-10-24 14:35:22.400 297 18210.72 41.52 52697.74 88888.00 2007-10-24 14:35:22.900 297 18210.61 41.63 52697.78 88888.00 2007-10-24 14:35:23.400 297 18210.73 41.62 52697.76 88888.00 2007-10-24 14:35:23.900 297 18210.63 41.55 52697.66 88888.00 2007-10-24 14:35:24.400 297 18210.59 41.51 52697.62 88888.00 2007-10-24 14:35:24.900 297 18210.62 41.57 52697.60 88888.00 2007-10-24 14:35:25.400 297 18210.64 41.57 52697.60 88888.00 2007-10-24 14:35:25.900 297 18210.54 41.52 52697.61 88888.00 2007-10-24 14:35:26.400 297 18210.55 41.46 52697.53 88888.00 2007-10-24 14:35:26.900 297 18210.66 41.51 52697.49 88888.00 2007-10-24 14:35:27.400 297 18210.73 41.58 52697.42 88888.00 2007-10-24 14:35:27.900 297 18210.51 41.55 52697.60 88888.00 2007-10-24 14:35:28.400 297 18210.59 41.61 52697.71 88888.00 2007-10-24 14:35:28.900 297 18210.72 41.62 52697.56 88888.00 2007-10-24 14:35:29.400 297 18210.76 41.60 52697.55 88888.00 2007-10-24 14:35:29.900 297 18210.63 41.62 52697.57 88888.00 2007-10-24 14:35:30.400 297 18210.62 41.53 52697.60 88888.00 2007-10-24 14:35:30.900 297 18210.73 41.48 52697.52 88888.00 2007-10-24 14:35:31.400 297 18210.77 41.52 52697.53 88888.00 2007-10-24 14:35:31.900 297 18210.62 41.55 52697.65 88888.00 2007-10-24 14:35:32.400 297 18210.54 41.54 52697.67 88888.00 2007-10-24 14:35:32.900 297 18210.69 41.62 52697.57 88888.00 2007-10-24 14:35:33.400 297 18210.71 41.58 52697.53 88888.00 2007-10-24 14:35:33.900 297 18210.62 41.49 52697.57 88888.00 2007-10-24 14:35:34.400 297 18210.67 41.51 52697.59 88888.00 2007-10-24 14:35:34.900 297 18210.63 41.48 52697.67 88888.00 2007-10-24 14:35:35.400 297 18210.51 41.54 52697.68 88888.00 2007-10-24 14:35:35.900 297 18210.65 41.62 52697.56 88888.00 2007-10-24 14:35:36.400 297 18210.55 41.53 52697.61 88888.00 2007-10-24 14:35:36.900 297 18210.52 41.39 52697.67 88888.00 2007-10-24 14:35:37.400 297 18210.66 41.33 52697.72 88888.00 2007-10-24 14:35:37.900 297 18210.64 41.39 52697.70 88888.00 2007-10-24 14:35:38.400 297 18210.67 41.49 52697.57 88888.00 2007-10-24 14:35:38.900 297 18210.70 41.49 52697.42 88888.00 2007-10-24 14:35:39.400 297 18210.59 41.54 52697.44 88888.00 2007-10-24 14:35:39.900 297 18210.50 41.48 52697.52 88888.00 2007-10-24 14:35:40.400 297 18210.53 41.46 52697.52 88888.00 2007-10-24 14:35:40.900 297 18210.44 41.51 52697.44 88888.00 2007-10-24 14:35:41.400 297 18210.41 41.59 52697.44 88888.00 2007-10-24 14:35:41.900 297 18210.44 41.54 52697.47 88888.00 2007-10-24 14:35:42.400 297 18210.51 41.51 52697.45 88888.00 2007-10-24 14:35:42.900 297 18210.60 41.47 52697.51 88888.00 2007-10-24 14:35:43.400 297 18210.53 41.53 52697.50 88888.00 2007-10-24 14:35:43.900 297 18210.43 41.55 52697.54 88888.00 2007-10-24 14:35:44.400 297 18210.49 41.53 52697.64 88888.00 2007-10-24 14:35:44.900 297 18210.50 41.58 52697.67 88888.00 2007-10-24 14:35:45.400 297 18210.56 41.66 52697.68 88888.00 2007-10-24 14:35:45.900 297 18210.47 41.63 52697.62 88888.00 2007-10-24 14:35:46.400 297 18210.45 41.51 52697.59 88888.00 2007-10-24 14:35:46.900 297 18210.63 41.46 52697.39 88888.00 2007-10-24 14:35:47.400 297 18210.64 41.49 52697.25 88888.00 2007-10-24 14:35:47.900 297 18210.67 41.52 52697.32 88888.00 2007-10-24 14:35:48.400 297 18210.69 41.49 52697.41 88888.00 2007-10-24 14:35:48.900 297 18210.39 41.49 52697.51 88888.00 2007-10-24 14:35:49.400 297 18210.35 41.48 52697.55 88888.00 2007-10-24 14:35:49.900 297 18210.38 41.51 52697.51 88888.00 2007-10-24 14:35:50.400 297 18210.32 41.46 52697.38 88888.00 2007-10-24 14:35:50.900 297 18210.34 41.43 52697.41 88888.00 2007-10-24 14:35:51.400 297 18210.49 41.46 52697.27 88888.00 2007-10-24 14:35:51.900 297 18210.62 41.43 52697.19 88888.00 2007-10-24 14:35:52.400 297 18210.70 41.44 52697.16 88888.00 2007-10-24 14:35:52.900 297 18210.64 41.47 52697.15 88888.00 2007-10-24 14:35:53.400 297 18210.54 41.51 52697.15 88888.00 2007-10-24 14:35:53.900 297 18210.54 41.51 52697.33 88888.00 2007-10-24 14:35:54.400 297 18210.44 41.59 52697.45 88888.00 2007-10-24 14:35:54.900 297 18210.41 41.53 52697.45 88888.00 2007-10-24 14:35:55.400 297 18210.33 41.41 52697.45 88888.00 2007-10-24 14:35:55.900 297 18210.38 41.40 52697.38 88888.00 2007-10-24 14:35:56.400 297 18210.40 41.40 52697.36 88888.00 2007-10-24 14:35:56.900 297 18210.45 41.40 52697.19 88888.00 2007-10-24 14:35:57.400 297 18210.62 41.38 52697.08 88888.00 2007-10-24 14:35:57.900 297 18210.41 41.37 52697.08 88888.00 2007-10-24 14:35:58.400 297 18210.27 41.42 52697.17 88888.00 2007-10-24 14:35:58.900 297 18210.38 41.39 52697.19 88888.00 2007-10-24 14:35:59.400 297 18210.34 41.34 52697.20 88888.00 2007-10-24 14:35:59.900 297 18210.30 41.40 52697.22 88888.00 2007-10-24 14:36:00.400 297 18210.38 41.42 52697.22 88888.00 2007-10-24 14:36:00.900 297 18210.33 41.44 52697.26 88888.00 2007-10-24 14:36:01.400 297 18210.26 41.47 52697.32 88888.00 2007-10-24 14:36:01.900 297 18210.33 41.47 52697.36 88888.00 2007-10-24 14:36:02.400 297 18210.34 41.46 52697.33 88888.00 2007-10-24 14:36:02.900 297 18210.39 41.41 52697.22 88888.00 2007-10-24 14:36:03.400 297 18210.38 41.38 52697.12 88888.00 2007-10-24 14:36:03.900 297 18210.38 41.43 52697.08 88888.00 2007-10-24 14:36:04.400 297 18210.33 41.43 52697.19 88888.00 2007-10-24 14:36:04.900 297 18210.28 41.38 52697.18 88888.00 2007-10-24 14:36:05.400 297 18210.32 41.33 52696.97 88888.00 2007-10-24 14:36:05.900 297 18210.31 41.33 52696.92 88888.00 2007-10-24 14:36:06.400 297 18210.32 41.38 52697.14 88888.00 2007-10-24 14:36:06.900 297 18210.33 41.37 52697.26 88888.00 2007-10-24 14:36:07.400 297 18210.34 41.42 52697.20 88888.00 2007-10-24 14:36:07.900 297 18210.38 41.38 52697.18 88888.00 2007-10-24 14:36:08.400 297 18210.42 41.34 52697.18 88888.00 2007-10-24 14:36:08.900 297 18210.55 41.43 52697.31 88888.00 2007-10-24 14:36:09.400 297 18210.39 41.47 52697.29 88888.00 2007-10-24 14:36:09.900 297 18210.27 41.51 52697.28 88888.00 2007-10-24 14:36:10.397 297 18210.41 41.41 52697.22 88888.00 2007-10-24 14:36:10.907 297 18210.45 41.41 52697.27 88888.00 2007-10-24 14:36:11.407 297 18210.48 41.40 52697.26 88888.00 2007-10-24 14:36:11.907 297 18210.39 41.34 52697.22 88888.00 2007-10-24 14:36:12.407 297 18210.47 41.38 52697.20 88888.00 2007-10-24 14:36:12.907 297 18210.45 41.52 52697.21 88888.00 2007-10-24 14:36:13.407 297 18210.47 41.56 52697.25 88888.00 2007-10-24 14:36:13.907 297 18210.44 41.53 52697.22 88888.00 2007-10-24 14:36:14.407 297 18210.52 41.46 52697.20 88888.00 2007-10-24 14:36:14.907 297 18210.28 41.49 52697.21 88888.00 2007-10-24 14:36:15.407 297 18210.35 41.53 52697.25 88888.00 2007-10-24 14:36:15.907 297 18210.37 41.46 52697.27 88888.00 2007-10-24 14:36:16.407 297 18210.27 41.36 52697.19 88888.00 2007-10-24 14:36:16.907 297 18210.21 41.39 52697.07 88888.00 2007-10-24 14:36:17.407 297 18210.24 41.32 52697.08 88888.00 2007-10-24 14:36:17.907 297 18210.27 41.34 52697.18 88888.00 2007-10-24 14:36:18.407 297 18210.39 41.43 52697.18 88888.00 2007-10-24 14:36:18.907 297 18210.35 41.39 52697.09 88888.00 2007-10-24 14:36:19.407 297 18210.32 41.35 52697.09 88888.00 2007-10-24 14:36:19.907 297 18210.23 41.39 52696.93 88888.00 2007-10-24 14:36:20.407 297 18210.23 41.44 52696.91 88888.00 2007-10-24 14:36:20.907 297 18210.28 41.45 52696.99 88888.00 2007-10-24 14:36:21.407 297 18210.30 41.45 52697.05 88888.00 2007-10-24 14:36:21.907 297 18210.31 41.47 52697.07 88888.00 2007-10-24 14:36:22.407 297 18210.27 41.43 52697.09 88888.00 2007-10-24 14:36:22.907 297 18210.30 41.49 52697.14 88888.00 2007-10-24 14:36:23.407 297 18210.28 41.38 52697.15 88888.00 2007-10-24 14:36:23.907 297 18210.30 41.33 52697.27 88888.00 2007-10-24 14:36:24.407 297 18210.50 41.32 52697.25 88888.00 2007-10-24 14:36:24.907 297 18210.34 41.23 52697.19 88888.00 2007-10-24 14:36:25.407 297 18210.23 41.25 52697.10 88888.00 2007-10-24 14:36:25.907 297 18210.29 41.30 52697.06 88888.00 2007-10-24 14:36:26.407 297 18210.51 41.34 52696.94 88888.00 2007-10-24 14:36:26.907 297 18210.47 41.34 52696.97 88888.00 2007-10-24 14:36:27.407 297 18210.52 41.31 52697.04 88888.00 2007-10-24 14:36:27.907 297 18210.54 41.28 52697.04 88888.00 2007-10-24 14:36:28.407 297 18210.51 41.31 52697.04 88888.00 2007-10-24 14:36:28.907 297 18210.55 41.27 52697.03 88888.00 2007-10-24 14:36:29.407 297 18210.38 41.26 52696.96 88888.00 2007-10-24 14:36:29.907 297 18210.32 41.21 52697.06 88888.00 2007-10-24 14:36:30.407 297 18210.34 41.20 52697.02 88888.00 2007-10-24 14:36:30.907 297 18210.29 41.26 52697.04 88888.00 2007-10-24 14:36:31.407 297 18210.32 41.30 52696.90 88888.00 2007-10-24 14:36:31.907 297 18210.53 41.26 52696.97 88888.00 2007-10-24 14:36:32.407 297 18210.48 41.24 52697.01 88888.00 2007-10-24 14:36:32.907 297 18210.48 41.29 52696.91 88888.00 2007-10-24 14:36:33.407 297 18210.54 41.30 52696.94 88888.00 2007-10-24 14:36:33.907 297 18210.42 41.30 52696.92 88888.00 2007-10-24 14:36:34.407 297 18210.39 41.19 52696.98 88888.00 2007-10-24 14:36:34.907 297 18210.40 41.08 52697.04 88888.00 2007-10-24 14:36:35.407 297 18210.43 41.08 52697.07 88888.00 2007-10-24 14:36:35.907 297 18210.58 41.15 52696.97 88888.00 2007-10-24 14:36:36.407 297 18210.44 41.19 52696.83 88888.00 2007-10-24 14:36:36.907 297 18210.39 41.24 52696.70 88888.00 2007-10-24 14:36:37.407 297 18210.40 41.26 52696.85 88888.00 2007-10-24 14:36:37.907 297 18210.31 41.20 52696.91 88888.00 2007-10-24 14:36:38.407 297 18210.20 41.28 52696.89 88888.00 2007-10-24 14:36:38.907 297 18210.22 41.23 52696.96 88888.00 2007-10-24 14:36:39.407 297 18210.21 41.18 52696.92 88888.00 2007-10-24 14:36:39.907 297 18210.35 41.14 52696.95 88888.00 2007-10-24 14:36:40.407 297 18210.41 41.14 52697.01 88888.00 2007-10-24 14:36:40.907 297 18210.42 41.16 52696.98 88888.00 2007-10-24 14:36:41.407 297 18210.43 41.16 52696.94 88888.00 2007-10-24 14:36:41.907 297 18210.40 41.18 52696.97 88888.00 2007-10-24 14:36:42.407 297 18210.35 41.24 52697.04 88888.00 2007-10-24 14:36:42.907 297 18210.35 41.22 52696.91 88888.00 2007-10-24 14:36:43.407 297 18210.39 41.32 52696.78 88888.00 2007-10-24 14:36:43.907 297 18210.47 41.28 52696.72 88888.00 2007-10-24 14:36:44.407 297 18210.49 41.25 52696.83 88888.00 2007-10-24 14:36:44.907 297 18210.45 41.27 52696.92 88888.00 2007-10-24 14:36:45.407 297 18210.70 41.26 52696.93 88888.00 2007-10-24 14:36:45.907 297 18210.61 41.23 52697.01 88888.00 2007-10-24 14:36:46.407 297 18210.52 41.21 52697.01 88888.00 2007-10-24 14:36:46.907 297 18210.44 41.20 52697.13 88888.00 2007-10-24 14:36:47.407 297 18210.44 41.21 52697.03 88888.00 2007-10-24 14:36:47.907 297 18210.53 41.22 52696.87 88888.00 2007-10-24 14:36:48.407 297 18210.48 41.21 52696.92 88888.00 2007-10-24 14:36:48.907 297 18210.51 41.30 52696.92 88888.00 2007-10-24 14:36:49.407 297 18210.42 41.26 52697.02 88888.00 2007-10-24 14:36:49.907 297 18210.31 41.14 52696.98 88888.00 2007-10-24 14:36:50.407 297 18210.38 41.09 52696.80 88888.00 2007-10-24 14:36:50.907 297 18210.47 41.14 52696.76 88888.00 2007-10-24 14:36:51.407 297 18210.42 41.20 52696.78 88888.00 2007-10-24 14:36:51.907 297 18210.48 41.20 52696.83 88888.00 2007-10-24 14:36:52.407 297 18210.33 41.24 52696.90 88888.00 2007-10-24 14:36:52.907 297 18210.33 41.28 52696.90 88888.00 2007-10-24 14:36:53.407 297 18210.48 41.28 52696.83 88888.00 2007-10-24 14:36:53.907 297 18210.47 41.23 52696.86 88888.00 2007-10-24 14:36:54.407 297 18210.34 41.27 52696.75 88888.00 2007-10-24 14:36:54.907 297 18210.34 41.29 52696.75 88888.00 2007-10-24 14:36:55.407 297 18210.39 41.18 52696.66 88888.00 2007-10-24 14:36:55.907 297 18210.47 41.16 52696.74 88888.00 2007-10-24 14:36:56.407 297 18210.47 41.11 52696.74 88888.00 2007-10-24 14:36:56.907 297 18210.40 41.05 52696.79 88888.00 2007-10-24 14:36:57.407 297 18210.53 41.03 52696.81 88888.00 2007-10-24 14:36:57.907 297 18210.71 41.05 52696.98 88888.00 2007-10-24 14:36:58.407 297 18210.75 41.08 52697.06 88888.00 2007-10-24 14:36:58.907 297 18210.63 41.11 52696.93 88888.00 2007-10-24 14:36:59.407 297 18210.61 41.15 52696.83 88888.00 2007-10-24 14:36:59.907 297 18210.70 41.11 52696.80 88888.00 2007-10-24 14:37:00.407 297 18210.64 41.12 52696.91 88888.00 2007-10-24 14:37:00.907 297 18210.61 41.24 52696.85 88888.00 2007-10-24 14:37:01.407 297 18210.59 41.23 52696.90 88888.00 2007-10-24 14:37:01.907 297 18210.62 41.19 52696.84 88888.00 2007-10-24 14:37:02.407 297 18210.81 41.11 52696.69 88888.00 2007-10-24 14:37:02.907 297 18210.74 41.12 52696.71 88888.00 2007-10-24 14:37:03.407 297 18210.69 41.06 52696.81 88888.00 2007-10-24 14:37:03.907 297 18210.63 40.99 52696.79 88888.00 2007-10-24 14:37:04.407 297 18210.49 40.94 52696.74 88888.00 2007-10-24 14:37:04.907 297 18210.66 40.94 52696.78 88888.00 2007-10-24 14:37:05.407 297 18210.75 41.06 52696.92 88888.00 2007-10-24 14:37:05.907 297 18210.69 41.12 52696.83 88888.00 2007-10-24 14:37:06.407 297 18210.49 41.07 52696.79 88888.00 2007-10-24 14:37:06.907 297 18210.50 41.03 52696.75 88888.00 2007-10-24 14:37:07.407 297 18210.54 41.07 52696.81 88888.00 2007-10-24 14:37:07.907 297 18210.45 41.04 52696.73 88888.00 2007-10-24 14:37:08.407 297 18210.52 40.99 52696.72 88888.00 2007-10-24 14:37:08.907 297 18210.59 41.04 52696.76 88888.00 2007-10-24 14:37:09.407 297 18210.72 41.06 52696.84 88888.00 2007-10-24 14:37:09.907 297 18210.86 41.03 52696.66 88888.00 2007-10-24 14:37:10.407 297 18210.73 41.05 52696.61 88888.00 2007-10-24 14:37:10.907 297 18210.62 41.18 52696.59 88888.00 2007-10-24 14:37:11.407 297 18210.62 41.18 52696.61 88888.00 2007-10-24 14:37:11.907 297 18210.66 41.10 52696.62 88888.00 2007-10-24 14:37:12.407 297 18210.62 41.06 52696.43 88888.00 2007-10-24 14:37:12.907 297 18210.64 41.10 52696.55 88888.00 2007-10-24 14:37:13.407 297 18210.69 41.12 52696.57 88888.00 2007-10-24 14:37:13.907 297 18210.62 41.05 52696.61 88888.00 2007-10-24 14:37:14.407 297 18210.53 41.16 52696.62 88888.00 2007-10-24 14:37:14.907 297 18210.43 41.24 52696.68 88888.00 2007-10-24 14:37:15.407 297 18210.52 41.24 52696.70 88888.00 2007-10-24 14:37:15.907 297 18210.51 41.26 52696.69 88888.00 2007-10-24 14:37:16.407 297 18210.61 41.26 52696.58 88888.00 2007-10-24 14:37:16.907 297 18210.53 41.18 52696.44 88888.00 2007-10-24 14:37:17.407 297 18210.47 41.24 52696.38 88888.00 2007-10-24 14:37:17.907 297 18210.84 41.26 52696.58 88888.00 2007-10-24 14:37:18.407 297 18210.62 41.23 52696.69 88888.00 2007-10-24 14:37:18.907 297 18210.61 41.20 52696.66 88888.00 2007-10-24 14:37:19.407 297 18210.58 41.07 52696.66 88888.00 2007-10-24 14:37:19.907 297 18210.47 41.09 52696.62 88888.00 2007-10-24 14:37:20.407 297 18210.29 41.06 52696.69 88888.00 2007-10-24 14:37:20.907 297 18210.40 41.05 52696.68 88888.00 2007-10-24 14:37:21.407 297 18210.45 41.07 52696.66 88888.00 2007-10-24 14:37:21.907 297 18210.35 41.00 52696.51 88888.00 2007-10-24 14:37:22.407 297 18210.37 40.94 52696.59 88888.00 2007-10-24 14:37:22.907 297 18210.43 40.89 52696.73 88888.00 2007-10-24 14:37:23.407 297 18210.56 40.96 52696.58 88888.00 2007-10-24 14:37:23.907 297 18210.50 40.96 52696.60 88888.00 2007-10-24 14:37:24.407 297 18210.59 40.99 52696.78 88888.00 2007-10-24 14:37:24.907 297 18210.59 41.10 52696.83 88888.00 2007-10-24 14:37:25.407 297 18210.52 41.05 52696.89 88888.00 2007-10-24 14:37:25.907 297 18210.44 41.07 52696.87 88888.00 2007-10-24 14:37:26.407 297 18210.47 41.06 52696.86 88888.00 2007-10-24 14:37:26.907 297 18210.48 41.05 52696.82 88888.00 2007-10-24 14:37:27.407 297 18210.44 41.12 52696.78 88888.00 2007-10-24 14:37:27.907 297 18210.24 41.13 52696.83 88888.00 2007-10-24 14:37:28.407 297 18210.22 41.11 52696.87 88888.00 2007-10-24 14:37:28.907 297 18210.28 41.10 52696.81 88888.00 2007-10-24 14:37:29.407 297 18210.28 41.06 52696.84 88888.00 2007-10-24 14:37:29.907 297 18210.31 41.11 52696.84 88888.00 2007-10-24 14:37:30.407 297 18210.32 41.14 52696.75 88888.00 2007-10-24 14:37:30.907 297 18210.24 41.19 52696.80 88888.00 2007-10-24 14:37:31.407 297 18210.37 41.10 52696.80 88888.00 2007-10-24 14:37:31.907 297 18210.50 41.05 52696.75 88888.00 2007-10-24 14:37:32.407 297 18210.60 41.02 52696.79 88888.00 2007-10-24 14:37:32.907 297 18210.55 41.03 52696.81 88888.00 2007-10-24 14:37:33.407 297 18210.47 41.01 52696.83 88888.00 2007-10-24 14:37:33.907 297 18210.37 41.07 52696.84 88888.00 2007-10-24 14:37:34.407 297 18210.37 41.13 52696.89 88888.00 2007-10-24 14:37:34.907 297 18210.42 41.08 52696.84 88888.00 2007-10-24 14:37:35.407 297 18210.48 41.06 52696.76 88888.00 2007-10-24 14:37:35.907 297 18210.55 41.00 52696.78 88888.00 2007-10-24 14:37:36.407 297 18210.49 40.88 52696.76 88888.00 2007-10-24 14:37:36.907 297 18210.44 40.95 52696.75 88888.00 2007-10-24 14:37:37.407 297 18210.50 41.01 52696.76 88888.00 2007-10-24 14:37:37.907 297 18210.41 40.97 52696.85 88888.00 2007-10-24 14:37:38.407 297 18210.40 40.92 52696.90 88888.00 2007-10-24 14:37:38.907 297 18210.66 40.93 52696.90 88888.00 2007-10-24 14:37:39.407 297 18210.53 40.95 52696.92 88888.00 2007-10-24 14:37:39.907 297 18210.49 40.94 52696.85 88888.00 2007-10-24 14:37:40.407 297 18210.38 40.88 52696.82 88888.00 2007-10-24 14:37:40.907 297 18210.31 40.96 52696.68 88888.00 2007-10-24 14:37:41.407 297 18210.26 41.04 52696.73 88888.00 2007-10-24 14:37:41.907 297 18210.21 41.03 52696.78 88888.00 2007-10-24 14:37:42.407 297 18210.23 40.99 52696.74 88888.00 2007-10-24 14:37:42.907 297 18210.35 41.03 52696.70 88888.00 2007-10-24 14:37:43.407 297 18210.35 41.06 52696.67 88888.00 2007-10-24 14:37:43.907 297 18210.39 41.00 52696.71 88888.00 2007-10-24 14:37:44.407 297 18210.45 40.97 52696.71 88888.00 2007-10-24 14:37:44.907 297 18210.44 40.91 52696.82 88888.00 2007-10-24 14:37:45.407 297 18210.23 40.89 52696.92 88888.00 2007-10-24 14:37:45.907 297 18210.33 40.91 52696.84 88888.00 2007-10-24 14:37:46.407 297 18210.30 40.99 52696.76 88888.00 2007-10-24 14:37:46.907 297 18210.22 40.95 52696.78 88888.00 2007-10-24 14:37:47.407 297 18210.21 40.93 52696.81 88888.00 2007-10-24 14:37:47.907 297 18210.31 40.98 52696.75 88888.00 2007-10-24 14:37:48.407 297 18210.54 40.97 52696.70 88888.00 2007-10-24 14:37:48.907 297 18210.39 40.87 52696.64 88888.00 2007-10-24 14:37:49.407 297 18210.38 40.91 52696.60 88888.00 2007-10-24 14:37:49.907 297 18210.34 40.91 52696.61 88888.00 2007-10-24 14:37:50.407 297 18210.45 40.92 52696.66 88888.00 2007-10-24 14:37:50.907 297 18210.32 40.91 52696.84 88888.00 2007-10-24 14:37:51.407 297 18210.29 40.98 52696.90 88888.00 2007-10-24 14:37:51.907 297 18210.41 41.04 52696.96 88888.00 2007-10-24 14:37:52.407 297 18210.48 40.97 52696.92 88888.00 2007-10-24 14:37:52.907 297 18210.40 40.95 52696.83 88888.00 2007-10-24 14:37:53.407 297 18210.39 40.91 52696.82 88888.00 2007-10-24 14:37:53.907 297 18210.44 40.86 52696.75 88888.00 2007-10-24 14:37:54.407 297 18210.30 40.90 52696.66 88888.00 2007-10-24 14:37:54.907 297 18210.30 40.90 52696.64 88888.00 2007-10-24 14:37:55.407 297 18210.40 40.94 52696.68 88888.00 2007-10-24 14:37:55.907 297 18210.44 40.98 52696.68 88888.00 2007-10-24 14:37:56.407 297 18210.44 41.03 52696.69 88888.00 2007-10-24 14:37:56.907 297 18210.43 40.97 52696.74 88888.00 2007-10-24 14:37:57.407 297 18210.55 40.95 52696.79 88888.00 2007-10-24 14:37:57.907 297 18210.62 40.90 52696.81 88888.00 2007-10-24 14:37:58.407 297 18210.63 40.92 52696.90 88888.00 2007-10-24 14:37:58.907 297 18210.54 41.01 52696.81 88888.00 2007-10-24 14:37:59.407 297 18210.35 41.05 52696.80 88888.00 2007-10-24 14:37:59.907 297 18210.28 41.08 52696.76 88888.00 2007-10-24 14:38:00.407 297 18210.47 41.10 52696.72 88888.00 2007-10-24 14:38:00.907 297 18210.49 41.12 52696.74 88888.00 2007-10-24 14:38:01.407 297 18210.51 41.10 52696.69 88888.00 2007-10-24 14:38:01.907 297 18210.48 41.11 52696.76 88888.00 2007-10-24 14:38:02.407 297 18210.48 41.10 52696.74 88888.00 2007-10-24 14:38:02.907 297 18210.53 41.15 52696.72 88888.00 2007-10-24 14:38:03.407 297 18210.53 41.11 52696.67 88888.00 2007-10-24 14:38:03.907 297 18210.51 41.11 52696.71 88888.00 2007-10-24 14:38:04.407 297 18210.56 41.15 52696.68 88888.00 2007-10-24 14:38:04.907 297 18210.39 41.05 52696.66 88888.00 2007-10-24 14:38:05.407 297 18210.33 41.04 52696.60 88888.00 2007-10-24 14:38:05.907 297 18210.35 41.01 52696.50 88888.00 2007-10-24 14:38:06.407 297 18210.33 40.97 52696.41 88888.00 2007-10-24 14:38:06.907 297 18210.27 40.95 52696.41 88888.00 2007-10-24 14:38:07.407 297 18210.23 40.98 52696.59 88888.00 2007-10-24 14:38:07.907 297 18210.29 41.00 52696.63 88888.00 2007-10-24 14:38:08.407 297 18210.47 41.02 52696.51 88888.00 2007-10-24 14:38:08.907 297 18210.58 41.05 52696.49 88888.00 2007-10-24 14:38:09.407 297 18210.63 41.05 52696.44 88888.00 2007-10-24 14:38:09.907 297 18210.67 41.10 52696.49 88888.00 2007-10-24 14:38:10.407 297 18210.59 41.14 52696.60 88888.00 2007-10-24 14:38:10.907 297 18210.51 41.11 52696.71 88888.00 2007-10-24 14:38:11.407 297 18210.43 41.00 52696.74 88888.00 2007-10-24 14:38:11.907 297 18210.41 40.92 52696.70 88888.00 2007-10-24 14:38:12.407 297 18210.39 40.92 52696.70 88888.00 2007-10-24 14:38:12.907 297 18210.33 40.92 52696.78 88888.00 2007-10-24 14:38:13.407 297 18210.21 40.89 52696.70 88888.00 2007-10-24 14:38:13.907 297 18210.16 40.95 52696.56 88888.00 2007-10-24 14:38:14.407 297 18210.13 41.01 52696.68 88888.00 2007-10-24 14:38:14.907 297 18210.27 41.18 52696.68 88888.00 2007-10-24 14:38:15.407 297 18210.60 41.23 52696.68 88888.00 2007-10-24 14:38:15.907 297 18210.63 41.15 52696.76 88888.00 2007-10-24 14:38:16.407 297 18210.53 41.25 52696.64 88888.00 2007-10-24 14:38:16.907 297 18210.43 41.12 52696.62 88888.00 2007-10-24 14:38:17.407 297 18210.43 41.03 52696.72 88888.00 2007-10-24 14:38:17.907 297 18210.39 41.08 52696.70 88888.00 2007-10-24 14:38:18.407 297 18210.43 41.10 52696.66 88888.00 2007-10-24 14:38:18.907 297 18210.50 41.11 52696.69 88888.00 2007-10-24 14:38:19.407 297 18210.65 41.09 52696.75 88888.00 2007-10-24 14:38:19.907 297 18210.70 41.12 52696.81 88888.00 2007-10-24 14:38:20.407 297 18210.71 41.04 52696.69 88888.00 2007-10-24 14:38:20.907 297 18210.70 40.99 52696.75 88888.00 2007-10-24 14:38:21.407 297 18210.58 40.97 52696.84 88888.00 2007-10-24 14:38:21.907 297 18210.40 41.03 52696.80 88888.00 2007-10-24 14:38:22.407 297 18210.40 41.06 52696.96 88888.00 2007-10-24 14:38:22.907 297 18210.33 41.05 52696.97 88888.00 2007-10-24 14:38:23.407 297 18210.34 41.15 52696.93 88888.00 2007-10-24 14:38:23.907 297 18210.34 41.18 52696.79 88888.00 2007-10-24 14:38:24.407 297 18210.19 41.12 52696.79 88888.00 2007-10-24 14:38:24.907 297 18210.17 41.09 52696.64 88888.00 2007-10-24 14:38:25.407 297 18210.22 41.08 52696.67 88888.00 2007-10-24 14:38:25.907 297 18210.21 41.07 52696.68 88888.00 2007-10-24 14:38:26.407 297 18210.30 41.13 52696.70 88888.00 2007-10-24 14:38:26.907 297 18210.34 41.11 52696.68 88888.00 2007-10-24 14:38:27.407 297 18210.28 41.07 52696.60 88888.00 2007-10-24 14:38:27.907 297 18210.33 41.03 52696.56 88888.00 2007-10-24 14:38:28.407 297 18210.51 40.92 52696.60 88888.00 2007-10-24 14:38:28.907 297 18210.35 40.94 52696.51 88888.00 2007-10-24 14:38:29.407 297 18210.22 40.97 52696.64 88888.00 2007-10-24 14:38:29.907 297 18210.33 40.95 52696.58 88888.00 2007-10-24 14:38:30.407 297 18210.50 40.99 52696.51 88888.00 2007-10-24 14:38:30.907 297 18210.41 40.96 52696.54 88888.00 2007-10-24 14:38:31.407 297 18210.47 40.92 52696.57 88888.00 2007-10-24 14:38:31.907 297 18210.54 40.96 52696.61 88888.00 2007-10-24 14:38:32.407 297 18210.38 40.99 52696.66 88888.00 2007-10-24 14:38:32.907 297 18210.19 40.95 52696.67 88888.00 2007-10-24 14:38:33.407 297 18210.28 40.93 52696.73 88888.00 2007-10-24 14:38:33.907 297 18210.38 40.93 52696.62 88888.00 2007-10-24 14:38:34.407 297 18210.43 40.96 52696.60 88888.00 2007-10-24 14:38:34.907 297 18210.34 40.96 52696.64 88888.00 2007-10-24 14:38:35.407 297 18210.35 40.99 52696.66 88888.00 2007-10-24 14:38:35.907 297 18210.30 41.01 52696.70 88888.00 2007-10-24 14:38:36.407 297 18210.27 40.99 52696.74 88888.00 2007-10-24 14:38:36.907 297 18210.32 40.90 52696.67 88888.00 2007-10-24 14:38:37.407 297 18210.43 40.80 52696.62 88888.00 2007-10-24 14:38:37.907 297 18210.44 40.74 52696.72 88888.00 2007-10-24 14:38:38.407 297 18210.42 40.71 52696.70 88888.00 2007-10-24 14:38:38.907 297 18210.48 40.75 52696.55 88888.00 2007-10-24 14:38:39.407 297 18210.52 40.68 52696.52 88888.00 2007-10-24 14:38:39.907 297 18210.52 40.66 52696.55 88888.00 2007-10-24 14:38:40.407 297 18210.41 40.69 52696.43 88888.00 2007-10-24 14:38:40.907 297 18210.41 40.72 52696.45 88888.00 2007-10-24 14:38:41.407 297 18210.31 40.73 52696.48 88888.00 2007-10-24 14:38:41.907 297 18210.38 40.71 52696.49 88888.00 2007-10-24 14:38:42.407 297 18210.42 40.65 52696.54 88888.00 2007-10-24 14:38:42.907 297 18210.45 40.71 52696.63 88888.00 2007-10-24 14:38:43.407 297 18210.21 40.80 52696.59 88888.00 2007-10-24 14:38:43.907 297 18210.22 40.84 52696.66 88888.00 2007-10-24 14:38:44.407 297 18210.28 40.81 52696.68 88888.00 2007-10-24 14:38:44.907 297 18210.20 40.66 52696.68 88888.00 2007-10-24 14:38:45.407 297 18210.29 40.65 52696.55 88888.00 2007-10-24 14:38:45.907 297 18210.38 40.69 52696.45 88888.00 2007-10-24 14:38:46.407 297 18210.30 40.71 52696.39 88888.00 2007-10-24 14:38:46.907 297 18210.08 40.77 52696.41 88888.00 2007-10-24 14:38:47.407 297 18210.06 40.81 52696.43 88888.00 2007-10-24 14:38:47.907 297 18210.20 40.78 52696.43 88888.00 2007-10-24 14:38:48.407 297 18210.11 40.67 52696.55 88888.00 2007-10-24 14:38:48.907 297 18210.23 40.66 52696.61 88888.00 2007-10-24 14:38:49.407 297 18210.18 40.68 52696.49 88888.00 2007-10-24 14:38:49.907 297 18210.04 40.69 52696.38 88888.00 2007-10-24 14:38:50.407 297 18210.16 40.67 52696.39 88888.00 2007-10-24 14:38:50.907 297 18210.27 40.66 52696.25 88888.00 2007-10-24 14:38:51.407 297 18210.22 40.61 52696.27 88888.00 2007-10-24 14:38:51.907 297 18210.27 40.64 52696.40 88888.00 2007-10-24 14:38:52.407 297 18210.31 40.71 52696.36 88888.00 2007-10-24 14:38:52.907 297 18210.32 40.77 52696.28 88888.00 2007-10-24 14:38:53.407 297 18210.24 40.74 52696.31 88888.00 2007-10-24 14:38:53.907 297 18210.33 40.73 52696.44 88888.00 2007-10-24 14:38:54.407 297 18210.20 40.73 52696.45 88888.00 2007-10-24 14:38:54.907 297 18210.13 40.82 52696.41 88888.00 2007-10-24 14:38:55.407 297 18210.09 40.78 52696.40 88888.00 2007-10-24 14:38:55.907 297 18210.13 40.74 52696.45 88888.00 2007-10-24 14:38:56.407 297 18210.06 40.77 52696.41 88888.00 2007-10-24 14:38:56.907 297 18210.09 40.78 52696.33 88888.00 2007-10-24 14:38:57.407 297 18210.18 40.78 52696.25 88888.00 2007-10-24 14:38:57.907 297 18210.20 40.76 52696.32 88888.00 2007-10-24 14:38:58.407 297 18210.24 40.72 52696.28 88888.00 2007-10-24 14:38:58.907 297 18210.06 40.79 52696.23 88888.00 2007-10-24 14:38:59.407 297 18209.90 40.77 52696.43 88888.00 2007-10-24 14:38:59.907 297 18209.95 40.84 52696.52 88888.00 2007-10-24 14:39:00.407 297 18210.07 40.86 52696.47 88888.00 2007-10-24 14:39:00.907 297 18210.12 40.87 52696.41 88888.00 2007-10-24 14:39:01.407 297 18209.99 40.76 52696.41 88888.00 2007-10-24 14:39:01.907 297 18210.06 40.78 52696.38 88888.00 2007-10-24 14:39:02.407 297 18210.05 40.76 52696.40 88888.00 2007-10-24 14:39:02.907 297 18210.01 40.77 52696.50 88888.00 2007-10-24 14:39:03.407 297 18210.04 40.84 52696.55 88888.00 2007-10-24 14:39:03.907 297 18210.07 40.81 52696.60 88888.00 2007-10-24 14:39:04.407 297 18210.05 40.81 52696.54 88888.00 2007-10-24 14:39:04.907 297 18210.05 40.78 52696.59 88888.00 2007-10-24 14:39:05.407 297 18210.08 40.73 52696.61 88888.00 2007-10-24 14:39:05.907 297 18210.06 40.76 52696.59 88888.00 2007-10-24 14:39:06.407 297 18210.08 40.82 52696.60 88888.00 2007-10-24 14:39:06.907 297 18210.09 40.75 52696.66 88888.00 2007-10-24 14:39:07.407 297 18210.00 40.78 52696.54 88888.00 2007-10-24 14:39:07.907 297 18209.85 40.81 52696.57 88888.00 2007-10-24 14:39:08.407 297 18210.05 40.84 52696.66 88888.00 2007-10-24 14:39:08.907 297 18210.07 40.84 52696.46 88888.00 2007-10-24 14:39:09.407 297 18210.09 40.77 52696.44 88888.00 2007-10-24 14:39:09.907 297 18210.15 40.73 52696.38 88888.00 2007-10-24 14:39:10.407 297 18210.07 40.71 52696.45 88888.00 2007-10-24 14:39:10.907 297 18210.09 40.70 52696.41 88888.00 2007-10-24 14:39:11.407 297 18210.11 40.75 52696.48 88888.00 2007-10-24 14:39:11.907 297 18210.15 40.74 52696.47 88888.00 2007-10-24 14:39:12.407 297 18210.15 40.72 52696.50 88888.00 2007-10-24 14:39:12.907 297 18210.31 40.74 52696.59 88888.00 2007-10-24 14:39:13.407 297 18210.26 40.78 52696.56 88888.00 2007-10-24 14:39:13.907 297 18210.16 40.78 52696.50 88888.00 2007-10-24 14:39:14.407 297 18210.18 40.71 52696.43 88888.00 2007-10-24 14:39:14.907 297 18210.11 40.73 52696.46 88888.00 2007-10-24 14:39:15.407 297 18210.06 40.92 52696.54 88888.00 2007-10-24 14:39:15.907 297 18210.00 40.96 52696.50 88888.00 2007-10-24 14:39:16.407 297 18209.91 40.92 52696.44 88888.00 2007-10-24 14:39:16.907 297 18209.85 40.89 52696.50 88888.00 2007-10-24 14:39:17.407 297 18210.05 40.82 52696.55 88888.00 2007-10-24 14:39:17.907 297 18210.24 40.82 52696.60 88888.00 2007-10-24 14:39:18.407 297 18210.12 40.87 52696.50 88888.00 2007-10-24 14:39:18.907 297 18210.04 40.93 52696.47 88888.00 2007-10-24 14:39:19.407 297 18210.20 40.97 52696.46 88888.00 2007-10-24 14:39:19.907 297 18210.11 40.91 52696.39 88888.00 2007-10-24 14:39:20.407 297 18210.09 40.86 52696.41 88888.00 2007-10-24 14:39:20.907 297 18210.35 40.87 52696.44 88888.00 2007-10-24 14:39:21.407 297 18210.11 40.90 52696.45 88888.00 2007-10-24 14:39:21.907 297 18210.05 40.99 52696.39 88888.00 2007-10-24 14:39:22.407 297 18210.09 40.95 52696.52 88888.00 2007-10-24 14:39:22.907 297 18210.09 40.91 52696.61 88888.00 2007-10-24 14:39:23.407 297 18210.09 40.79 52696.52 88888.00 2007-10-24 14:39:23.907 297 18210.01 40.73 52696.56 88888.00 2007-10-24 14:39:24.407 297 18210.08 40.76 52696.55 88888.00 2007-10-24 14:39:24.907 297 18210.02 40.80 52696.54 88888.00 2007-10-24 14:39:25.407 297 18210.06 40.79 52696.44 88888.00 2007-10-24 14:39:25.907 297 18210.15 40.80 52696.45 88888.00 2007-10-24 14:39:26.407 297 18210.13 40.88 52696.40 88888.00 2007-10-24 14:39:26.907 297 18210.22 40.91 52696.38 88888.00 2007-10-24 14:39:27.407 297 18210.16 40.90 52696.36 88888.00 2007-10-24 14:39:27.907 297 18210.17 40.84 52696.43 88888.00 2007-10-24 14:39:28.407 297 18210.23 40.82 52696.35 88888.00 2007-10-24 14:39:28.907 297 18210.07 40.86 52696.31 88888.00 2007-10-24 14:39:29.407 297 18210.04 40.85 52696.22 88888.00 2007-10-24 14:39:29.907 297 18210.23 40.93 52696.16 88888.00 2007-10-24 14:39:30.407 297 18210.44 40.92 52696.17 88888.00 2007-10-24 14:39:30.907 297 18210.42 40.91 52696.20 88888.00 2007-10-24 14:39:31.407 297 18210.30 40.81 52696.27 88888.00 2007-10-24 14:39:31.907 297 18210.31 40.89 52696.36 88888.00 2007-10-24 14:39:32.407 297 18210.27 40.87 52696.34 88888.00 2007-10-24 14:39:32.907 297 18210.24 40.75 52696.32 88888.00 2007-10-24 14:39:33.407 297 18210.31 40.71 52696.33 88888.00 2007-10-24 14:39:33.907 297 18210.33 40.74 52696.31 88888.00 2007-10-24 14:39:34.407 297 18210.27 40.91 52696.24 88888.00 2007-10-24 14:39:34.907 297 18210.19 40.88 52696.22 88888.00 2007-10-24 14:39:35.407 297 18210.24 40.87 52696.31 88888.00 2007-10-24 14:39:35.907 297 18210.27 40.86 52696.35 88888.00 2007-10-24 14:39:36.407 297 18210.18 40.82 52696.31 88888.00 2007-10-24 14:39:36.907 297 18210.15 40.86 52696.47 88888.00 2007-10-24 14:39:37.407 297 18210.12 40.75 52696.55 88888.00 2007-10-24 14:39:37.907 297 18210.34 40.61 52696.38 88888.00 2007-10-24 14:39:38.407 297 18210.38 40.62 52696.29 88888.00 2007-10-24 14:39:38.907 297 18210.31 40.74 52696.24 88888.00 2007-10-24 14:39:39.407 297 18210.37 40.86 52696.16 88888.00 2007-10-24 14:39:39.907 297 18210.42 40.91 52696.17 88888.00 2007-10-24 14:39:40.407 297 18210.39 40.89 52696.16 88888.00 2007-10-24 14:39:40.907 297 18210.40 40.85 52696.09 88888.00 2007-10-24 14:39:41.407 297 18210.27 40.73 52696.21 88888.00 2007-10-24 14:39:41.907 297 18210.11 40.66 52696.16 88888.00 2007-10-24 14:39:42.407 297 18210.18 40.60 52696.21 88888.00 2007-10-24 14:39:42.907 297 18210.15 40.62 52696.26 88888.00 2007-10-24 14:39:43.407 297 18210.12 40.71 52696.39 88888.00 2007-10-24 14:39:43.907 297 18210.12 40.66 52696.28 88888.00 2007-10-24 14:39:44.407 297 18210.20 40.63 52696.18 88888.00 2007-10-24 14:39:44.907 297 18210.23 40.60 52696.24 88888.00 2007-10-24 14:39:45.407 297 18210.22 40.65 52696.27 88888.00 2007-10-24 14:39:45.907 297 18210.21 40.60 52696.27 88888.00 2007-10-24 14:39:46.407 297 18210.28 40.61 52696.36 88888.00 2007-10-24 14:39:46.907 297 18210.16 40.63 52696.29 88888.00 2007-10-24 14:39:47.407 297 18210.21 40.64 52696.13 88888.00 2007-10-24 14:39:47.907 297 18210.35 40.59 52696.09 88888.00 2007-10-24 14:39:48.407 297 18210.34 40.60 52696.24 88888.00 2007-10-24 14:39:48.907 297 18210.27 40.62 52696.39 88888.00 2007-10-24 14:39:49.407 297 18210.31 40.61 52696.47 88888.00 2007-10-24 14:39:49.907 297 18210.31 40.60 52696.47 88888.00 2007-10-24 14:39:50.407 297 18210.38 40.65 52696.38 88888.00 2007-10-24 14:39:50.907 297 18210.35 40.63 52696.37 88888.00 2007-10-24 14:39:51.407 297 18210.34 40.56 52696.35 88888.00 2007-10-24 14:39:51.907 297 18210.43 40.61 52696.38 88888.00 2007-10-24 14:39:52.407 297 18210.58 40.61 52696.44 88888.00 2007-10-24 14:39:52.907 297 18210.62 40.60 52696.49 88888.00 2007-10-24 14:39:53.407 297 18210.49 40.58 52696.50 88888.00 2007-10-24 14:39:53.907 297 18210.49 40.62 52696.61 88888.00 2007-10-24 14:39:54.407 297 18210.42 40.62 52696.63 88888.00 2007-10-24 14:39:54.907 297 18210.37 40.58 52696.57 88888.00 2007-10-24 14:39:55.407 297 18210.21 40.59 52696.40 88888.00 2007-10-24 14:39:55.907 297 18210.16 40.62 52696.35 88888.00 2007-10-24 14:39:56.407 297 18210.17 40.61 52696.49 88888.00 2007-10-24 14:39:56.907 297 18210.28 40.53 52696.41 88888.00 2007-10-24 14:39:57.407 297 18210.32 40.54 52696.28 88888.00 2007-10-24 14:39:57.907 297 18210.50 40.56 52696.28 88888.00 2007-10-24 14:39:58.407 297 18210.47 40.57 52696.34 88888.00 2007-10-24 14:39:58.907 297 18210.23 40.62 52696.37 88888.00 2007-10-24 14:39:59.407 297 18210.40 40.63 52696.25 88888.00 2007-10-24 14:39:59.907 297 18210.50 40.57 52696.33 88888.00 2007-10-24 14:40:00.407 297 18210.65 40.47 52696.35 88888.00 2007-10-24 14:40:00.907 297 18210.66 40.54 52696.46 88888.00 2007-10-24 14:40:01.407 297 18210.38 40.57 52696.45 88888.00 2007-10-24 14:40:01.907 297 18210.30 40.53 52696.48 88888.00 2007-10-24 14:40:02.407 297 18210.43 40.58 52696.45 88888.00 2007-10-24 14:40:02.907 297 18210.37 40.63 52696.49 88888.00 2007-10-24 14:40:03.407 297 18210.37 40.65 52696.52 88888.00 2007-10-24 14:40:03.907 297 18210.42 40.59 52696.57 88888.00 2007-10-24 14:40:04.407 297 18210.38 40.63 52696.48 88888.00 2007-10-24 14:40:04.907 297 18210.54 40.64 52696.48 88888.00 2007-10-24 14:40:05.407 297 18210.39 40.65 52696.48 88888.00 2007-10-24 14:40:05.907 297 18210.35 40.66 52696.51 88888.00 2007-10-24 14:40:06.407 297 18210.33 40.66 52696.59 88888.00 2007-10-24 14:40:06.907 297 18210.22 40.67 52696.56 88888.00 2007-10-24 14:40:07.407 297 18210.29 40.66 52696.43 88888.00 2007-10-24 14:40:07.907 297 18210.37 40.69 52696.39 88888.00 2007-10-24 14:40:08.407 297 18210.31 40.68 52696.37 88888.00 2007-10-24 14:40:08.907 297 18210.23 40.66 52696.36 88888.00 2007-10-24 14:40:09.407 297 18210.27 40.67 52696.46 88888.00 2007-10-24 14:40:09.907 297 18210.21 40.64 52696.56 88888.00 2007-10-24 14:40:10.407 297 18210.21 40.66 52696.67 88888.00 2007-10-24 14:40:10.907 297 18210.16 40.65 52696.48 88888.00 2007-10-24 14:40:11.407 297 18210.12 40.61 52696.44 88888.00 2007-10-24 14:40:11.907 297 18210.13 40.58 52696.54 88888.00 2007-10-24 14:40:12.407 297 18210.18 40.54 52696.49 88888.00 2007-10-24 14:40:12.907 297 18210.21 40.61 52696.51 88888.00 2007-10-24 14:40:13.407 297 18210.10 40.61 52696.57 88888.00 2007-10-24 14:40:13.907 297 18210.12 40.57 52696.60 88888.00 2007-10-24 14:40:14.407 297 18210.12 40.56 52696.67 88888.00 2007-10-24 14:40:14.907 297 18210.20 40.51 52696.66 88888.00 2007-10-24 14:40:15.407 297 18210.21 40.51 52696.56 88888.00 2007-10-24 14:40:15.907 297 18210.18 40.57 52696.55 88888.00 2007-10-24 14:40:16.407 297 18210.19 40.68 52696.50 88888.00 2007-10-24 14:40:16.907 297 18210.17 40.73 52696.52 88888.00 2007-10-24 14:40:17.407 297 18210.17 40.77 52696.59 88888.00 2007-10-24 14:40:17.907 297 18210.13 40.76 52696.59 88888.00 2007-10-24 14:40:18.407 297 18210.09 40.74 52696.50 88888.00 2007-10-24 14:40:18.907 297 18210.09 40.75 52696.64 88888.00 2007-10-24 14:40:19.407 297 18210.13 40.78 52696.47 88888.00 2007-10-24 14:40:19.907 297 18210.11 40.86 52696.40 88888.00 2007-10-24 14:40:20.407 297 18210.10 40.77 52696.43 88888.00 2007-10-24 14:40:20.907 297 18210.18 40.71 52696.58 88888.00 2007-10-24 14:40:21.407 297 18210.24 40.63 52696.61 88888.00 2007-10-24 14:40:21.907 297 18210.28 40.69 52696.69 88888.00 2007-10-24 14:40:22.407 297 18210.49 40.85 52696.64 88888.00 2007-10-24 14:40:22.907 297 18210.48 40.87 52696.59 88888.00 2007-10-24 14:40:23.407 297 18210.32 40.93 52696.47 88888.00 2007-10-24 14:40:23.907 297 18210.15 40.92 52696.52 88888.00 2007-10-24 14:40:24.407 297 18210.02 40.84 52696.38 88888.00 2007-10-24 14:40:24.907 297 18210.05 40.88 52696.34 88888.00 2007-10-24 14:40:25.407 297 18210.06 40.93 52696.40 88888.00 2007-10-24 14:40:25.907 297 18210.11 40.91 52696.46 88888.00 2007-10-24 14:40:26.407 297 18210.08 40.97 52696.60 88888.00 2007-10-24 14:40:26.907 297 18210.05 40.89 52696.57 88888.00 2007-10-24 14:40:27.407 297 18210.00 40.85 52696.48 88888.00 2007-10-24 14:40:27.907 297 18210.08 40.88 52696.40 88888.00 2007-10-24 14:40:28.407 297 18210.02 40.84 52696.36 88888.00 2007-10-24 14:40:28.907 297 18209.95 40.80 52696.36 88888.00 2007-10-24 14:40:29.407 297 18210.05 40.76 52696.25 88888.00 2007-10-24 14:40:29.907 297 18210.16 40.82 52696.29 88888.00 2007-10-24 14:40:30.407 297 18210.27 40.81 52696.21 88888.00 2007-10-24 14:40:30.907 297 18210.13 40.78 52696.33 88888.00 2007-10-24 14:40:31.407 297 18210.05 40.80 52696.38 88888.00 2007-10-24 14:40:31.907 297 18210.08 40.90 52696.41 88888.00 2007-10-24 14:40:32.407 297 18210.10 40.85 52696.49 88888.00 2007-10-24 14:40:32.907 297 18209.97 40.93 52696.48 88888.00 2007-10-24 14:40:33.407 297 18209.91 41.00 52696.41 88888.00 2007-10-24 14:40:33.907 297 18210.01 40.99 52696.38 88888.00 2007-10-24 14:40:34.407 297 18209.96 40.92 52696.39 88888.00 2007-10-24 14:40:34.907 297 18209.96 40.91 52696.58 88888.00 2007-10-24 14:40:35.407 297 18210.02 40.79 52696.58 88888.00 2007-10-24 14:40:35.907 297 18209.97 40.87 52696.50 88888.00 2007-10-24 14:40:36.407 297 18209.94 40.86 52696.54 88888.00 2007-10-24 14:40:36.907 297 18210.06 40.82 52696.59 88888.00 2007-10-24 14:40:37.407 297 18210.09 40.84 52696.62 88888.00 2007-10-24 14:40:37.907 297 18210.13 40.85 52696.57 88888.00 2007-10-24 14:40:38.407 297 18210.17 40.86 52696.57 88888.00 2007-10-24 14:40:38.907 297 18210.02 40.91 52696.56 88888.00 2007-10-24 14:40:39.407 297 18210.17 40.93 52696.55 88888.00 2007-10-24 14:40:39.907 297 18210.32 40.85 52696.57 88888.00 2007-10-24 14:40:40.407 297 18210.35 40.79 52696.55 88888.00 2007-10-24 14:40:40.907 297 18210.34 40.81 52696.57 88888.00 2007-10-24 14:40:41.407 297 18210.24 40.78 52696.46 88888.00 2007-10-24 14:40:41.907 297 18210.30 40.84 52696.51 88888.00 2007-10-24 14:40:42.407 297 18210.38 40.87 52696.57 88888.00 2007-10-24 14:40:42.907 297 18210.39 40.95 52696.49 88888.00 2007-10-24 14:40:43.407 297 18210.31 40.95 52696.37 88888.00 2007-10-24 14:40:43.907 297 18210.23 40.92 52696.50 88888.00 2007-10-24 14:40:44.407 297 18210.10 40.94 52696.47 88888.00 2007-10-24 14:40:44.907 297 18209.96 40.82 52696.38 88888.00 2007-10-24 14:40:45.407 297 18210.12 40.72 52696.41 88888.00 2007-10-24 14:40:45.907 297 18210.22 40.76 52696.44 88888.00 2007-10-24 14:40:46.407 297 18210.09 40.71 52696.45 88888.00 2007-10-24 14:40:46.907 297 18209.91 40.74 52696.59 88888.00 2007-10-24 14:40:47.407 297 18210.05 40.81 52696.62 88888.00 2007-10-24 14:40:47.907 297 18210.12 40.81 52696.73 88888.00 2007-10-24 14:40:48.407 297 18210.23 40.79 52696.76 88888.00 2007-10-24 14:40:48.907 297 18210.22 40.82 52696.63 88888.00 2007-10-24 14:40:49.407 297 18210.28 40.84 52696.54 88888.00 2007-10-24 14:40:49.907 297 18210.24 40.92 52696.41 88888.00 2007-10-24 14:40:50.407 297 18210.15 40.93 52696.23 88888.00 2007-10-24 14:40:50.907 297 18210.01 40.87 52696.28 88888.00 2007-10-24 14:40:51.407 297 18210.11 40.82 52696.40 88888.00 2007-10-24 14:40:51.907 297 18210.12 40.81 52696.55 88888.00 2007-10-24 14:40:52.407 297 18210.05 40.77 52696.58 88888.00 2007-10-24 14:40:52.907 297 18210.05 40.87 52696.60 88888.00 2007-10-24 14:40:53.407 297 18209.98 40.91 52696.71 88888.00 2007-10-24 14:40:53.907 297 18209.96 40.88 52696.69 88888.00 2007-10-24 14:40:54.407 297 18209.93 40.82 52696.59 88888.00 2007-10-24 14:40:54.907 297 18210.04 40.80 52696.60 88888.00 2007-10-24 14:40:55.407 297 18210.09 40.78 52696.62 88888.00 2007-10-24 14:40:55.907 297 18210.15 40.81 52696.48 88888.00 2007-10-24 14:40:56.407 297 18210.07 40.87 52696.43 88888.00 2007-10-24 14:40:56.907 297 18210.02 40.85 52696.41 88888.00 2007-10-24 14:40:57.407 297 18210.06 40.89 52696.48 88888.00 2007-10-24 14:40:57.907 297 18210.10 40.92 52696.55 88888.00 2007-10-24 14:40:58.407 297 18210.11 40.91 52696.52 88888.00 2007-10-24 14:40:58.907 297 18210.16 40.92 52696.47 88888.00 2007-10-24 14:40:59.407 297 18210.24 40.88 52696.50 88888.00 2007-10-24 14:40:59.907 297 18210.20 40.75 52696.66 88888.00 2007-10-24 14:41:00.407 297 18210.24 40.79 52696.58 88888.00 2007-10-24 14:41:00.907 297 18210.42 40.81 52696.54 88888.00 2007-10-24 14:41:01.407 297 18210.29 40.91 52696.56 88888.00 2007-10-24 14:41:01.907 297 18210.18 40.95 52696.55 88888.00 2007-10-24 14:41:02.407 297 18209.96 40.90 52696.50 88888.00 2007-10-24 14:41:02.907 297 18210.02 40.87 52696.47 88888.00 2007-10-24 14:41:03.407 297 18210.01 40.89 52696.57 88888.00 2007-10-24 14:41:03.907 297 18210.06 40.91 52696.55 88888.00 2007-10-24 14:41:04.407 297 18210.16 40.89 52696.50 88888.00 2007-10-24 14:41:04.907 297 18210.22 40.82 52696.49 88888.00 2007-10-24 14:41:05.407 297 18210.31 40.76 52696.43 88888.00 2007-10-24 14:41:05.907 297 18210.30 40.78 52696.46 88888.00 2007-10-24 14:41:06.407 297 18210.26 40.87 52696.43 88888.00 2007-10-24 14:41:06.907 297 18210.17 40.81 52696.48 88888.00 2007-10-24 14:41:07.407 297 18210.18 40.87 52696.56 88888.00 2007-10-24 14:41:07.907 297 18210.16 40.87 52696.45 88888.00 2007-10-24 14:41:08.407 297 18210.11 40.90 52696.43 88888.00 2007-10-24 14:41:08.907 297 18210.13 40.92 52696.32 88888.00 2007-10-24 14:41:09.407 297 18210.17 40.87 52696.24 88888.00 2007-10-24 14:41:09.907 297 18210.13 40.89 52696.22 88888.00 2007-10-24 14:41:10.407 297 18210.21 40.80 52696.16 88888.00 2007-10-24 14:41:10.907 297 18210.17 40.78 52696.24 88888.00 2007-10-24 14:41:11.407 297 18210.20 40.84 52696.27 88888.00 2007-10-24 14:41:11.907 297 18210.27 40.76 52696.31 88888.00 2007-10-24 14:41:12.407 297 18210.15 40.82 52696.32 88888.00 2007-10-24 14:41:12.907 297 18209.99 40.87 52696.34 88888.00 2007-10-24 14:41:13.407 297 18209.90 40.85 52696.37 88888.00 2007-10-24 14:41:13.907 297 18210.00 40.81 52696.38 88888.00 2007-10-24 14:41:14.407 297 18210.09 40.75 52696.39 88888.00 2007-10-24 14:41:14.907 297 18209.93 40.78 52696.32 88888.00 2007-10-24 14:41:15.407 297 18209.75 40.78 52696.28 88888.00 2007-10-24 14:41:15.907 297 18209.94 40.66 52696.32 88888.00 2007-10-24 14:41:16.407 297 18210.16 40.63 52696.33 88888.00 2007-10-24 14:41:16.907 297 18210.39 40.60 52696.25 88888.00 2007-10-24 14:41:17.407 297 18210.39 40.63 52696.29 88888.00 2007-10-24 14:41:17.907 297 18210.38 40.68 52696.27 88888.00 2007-10-24 14:41:18.407 297 18210.31 40.67 52696.27 88888.00 2007-10-24 14:41:18.907 297 18210.00 40.61 52696.21 88888.00 2007-10-24 14:41:19.407 297 18209.89 40.62 52696.14 88888.00 2007-10-24 14:41:19.907 297 18210.08 40.63 52696.04 88888.00 2007-10-24 14:41:20.407 297 18210.34 40.58 52695.98 88888.00 2007-10-24 14:41:20.907 297 18210.27 40.59 52695.97 88888.00 2007-10-24 14:41:21.407 297 18210.26 40.69 52696.01 88888.00 2007-10-24 14:41:21.907 297 18210.39 40.70 52696.08 88888.00 2007-10-24 14:41:22.407 297 18210.27 40.63 52696.03 88888.00 2007-10-24 14:41:22.907 297 18210.31 40.64 52695.93 88888.00 2007-10-24 14:41:23.407 297 18210.27 40.68 52695.82 88888.00 2007-10-24 14:41:23.907 297 18210.33 40.76 52695.88 88888.00 2007-10-24 14:41:24.407 297 18210.35 40.72 52696.05 88888.00 2007-10-24 14:41:24.907 297 18210.22 40.68 52696.21 88888.00 2007-10-24 14:41:25.407 297 18210.15 40.69 52696.05 88888.00 2007-10-24 14:41:25.907 297 18210.10 40.58 52696.08 88888.00 2007-10-24 14:41:26.407 297 18210.32 40.59 52695.97 88888.00 2007-10-24 14:41:26.907 297 18210.31 40.67 52695.96 88888.00 2007-10-24 14:41:27.407 297 18210.16 40.76 52695.92 88888.00 2007-10-24 14:41:27.907 297 18210.18 40.70 52696.04 88888.00 2007-10-24 14:41:28.407 297 18210.30 40.73 52696.12 88888.00 2007-10-24 14:41:28.907 297 18210.51 40.80 52696.01 88888.00 2007-10-24 14:41:29.407 297 18210.74 40.74 52695.98 88888.00 2007-10-24 14:41:29.907 297 18210.66 40.65 52696.08 88888.00 2007-10-24 14:41:30.407 297 18210.43 40.66 52696.16 88888.00 2007-10-24 14:41:30.907 297 18210.44 40.72 52696.26 88888.00 2007-10-24 14:41:31.407 297 18210.44 40.69 52696.23 88888.00 2007-10-24 14:41:31.907 297 18210.70 40.70 52696.12 88888.00 2007-10-24 14:41:32.407 297 18210.60 40.67 52696.03 88888.00 2007-10-24 14:41:32.907 297 18210.43 40.67 52695.99 88888.00 2007-10-24 14:41:33.407 297 18210.31 40.76 52696.10 88888.00 2007-10-24 14:41:33.907 297 18210.29 40.80 52696.24 88888.00 2007-10-24 14:41:34.407 297 18210.22 40.75 52696.33 88888.00 2007-10-24 14:41:34.907 297 18210.26 40.70 52696.23 88888.00 2007-10-24 14:41:35.407 297 18210.20 40.66 52696.22 88888.00 2007-10-24 14:41:35.907 297 18210.20 40.68 52696.31 88888.00 2007-10-24 14:41:36.407 297 18210.11 40.60 52696.26 88888.00 2007-10-24 14:41:36.907 297 18210.27 40.56 52696.21 88888.00 2007-10-24 14:41:37.407 297 18210.29 40.62 52696.14 88888.00 2007-10-24 14:41:37.907 297 18210.24 40.62 52696.09 88888.00 2007-10-24 14:41:38.407 297 18210.18 40.65 52696.17 88888.00 2007-10-24 14:41:38.907 297 18210.17 40.64 52696.22 88888.00 2007-10-24 14:41:39.407 297 18210.08 40.57 52696.28 88888.00 2007-10-24 14:41:39.907 297 18210.00 40.62 52696.37 88888.00 2007-10-24 14:41:40.407 297 18210.18 40.67 52696.26 88888.00 2007-10-24 14:41:40.907 297 18210.28 40.76 52696.28 88888.00 2007-10-24 14:41:41.407 297 18210.19 40.71 52696.31 88888.00 2007-10-24 14:41:41.907 297 18210.15 40.62 52696.37 88888.00 2007-10-24 14:41:42.407 297 18210.32 40.51 52696.26 88888.00 2007-10-24 14:41:42.907 297 18210.30 40.52 52696.15 88888.00 2007-10-24 14:41:43.407 297 18210.27 40.56 52696.01 88888.00 2007-10-24 14:41:43.907 297 18210.24 40.65 52696.15 88888.00 2007-10-24 14:41:44.407 297 18210.33 40.68 52696.26 88888.00 2007-10-24 14:41:44.907 297 18210.23 40.70 52696.20 88888.00 2007-10-24 14:41:45.407 297 18210.16 40.69 52696.21 88888.00 2007-10-24 14:41:45.907 297 18210.29 40.65 52696.22 88888.00 2007-10-24 14:41:46.407 297 18210.32 40.75 52696.26 88888.00 2007-10-24 14:41:46.907 297 18210.27 40.78 52696.20 88888.00 2007-10-24 14:41:47.407 297 18210.18 40.71 52696.34 88888.00 2007-10-24 14:41:47.907 297 18210.17 40.69 52696.45 88888.00 2007-10-24 14:41:48.407 297 18210.49 40.62 52696.44 88888.00 2007-10-24 14:41:48.907 297 18210.64 40.62 52696.44 88888.00 2007-10-24 14:41:49.407 297 18210.53 40.63 52696.32 88888.00 2007-10-24 14:41:49.907 297 18210.42 40.55 52696.23 88888.00 2007-10-24 14:41:50.407 297 18210.34 40.59 52696.22 88888.00 2007-10-24 14:41:50.907 297 18210.21 40.62 52696.21 88888.00 2007-10-24 14:41:51.407 297 18210.24 40.59 52696.27 88888.00 2007-10-24 14:41:51.907 297 18210.30 40.57 52696.29 88888.00 2007-10-24 14:41:52.407 297 18210.49 40.59 52696.41 88888.00 2007-10-24 14:41:52.907 297 18210.56 40.56 52696.41 88888.00 2007-10-24 14:41:53.407 297 18210.37 40.61 52696.40 88888.00 2007-10-24 14:41:53.907 297 18210.33 40.63 52696.41 88888.00 2007-10-24 14:41:54.407 297 18210.56 40.60 52696.44 88888.00 2007-10-24 14:41:54.907 297 18210.67 40.57 52696.34 88888.00 2007-10-24 14:41:55.407 297 18210.55 40.65 52696.32 88888.00 2007-10-24 14:41:55.907 297 18210.49 40.68 52696.34 88888.00 2007-10-24 14:41:56.407 297 18210.35 40.62 52696.36 88888.00 2007-10-24 14:41:56.907 297 18210.33 40.54 52696.36 88888.00 2007-10-24 14:41:57.407 297 18210.33 40.61 52696.41 88888.00 2007-10-24 14:41:57.907 297 18210.37 40.60 52696.46 88888.00 2007-10-24 14:41:58.407 297 18210.40 40.62 52696.43 88888.00 2007-10-24 14:41:58.907 297 18210.40 40.66 52696.38 88888.00 2007-10-24 14:41:59.407 297 18210.26 40.62 52696.26 88888.00 2007-10-24 14:41:59.907 297 18210.12 40.67 52696.37 88888.00 2007-10-24 14:42:00.407 297 18210.20 40.70 52696.36 88888.00 2007-10-24 14:42:00.907 297 18210.26 40.68 52696.44 88888.00 2007-10-24 14:42:01.407 297 18210.30 40.69 52696.36 88888.00 2007-10-24 14:42:01.907 297 18210.16 40.73 52696.35 88888.00 2007-10-24 14:42:02.407 297 18210.11 40.69 52696.39 88888.00 2007-10-24 14:42:02.907 297 18210.11 40.64 52696.50 88888.00 2007-10-24 14:42:03.407 297 18210.18 40.70 52696.57 88888.00 2007-10-24 14:42:03.907 297 18210.15 40.67 52696.50 88888.00 2007-10-24 14:42:04.407 297 18210.01 40.64 52696.43 88888.00 2007-10-24 14:42:04.907 297 18210.06 40.58 52696.43 88888.00 2007-10-24 14:42:05.407 297 18210.09 40.53 52696.44 88888.00 2007-10-24 14:42:05.907 297 18210.07 40.53 52696.36 88888.00 2007-10-24 14:42:06.407 297 18210.02 40.62 52696.49 88888.00 2007-10-24 14:42:06.907 297 18210.01 40.64 52696.38 88888.00 2007-10-24 14:42:07.407 297 18210.13 40.62 52696.26 88888.00 2007-10-24 14:42:07.907 297 18209.91 40.62 52696.28 88888.00 2007-10-24 14:42:08.407 297 18210.11 40.59 52696.35 88888.00 2007-10-24 14:42:08.907 297 18210.30 40.57 52696.43 88888.00 2007-10-24 14:42:09.407 297 18210.35 40.60 52696.39 88888.00 2007-10-24 14:42:09.907 297 18210.33 40.58 52696.50 88888.00 2007-10-24 14:42:10.407 297 18210.23 40.62 52696.47 88888.00 2007-10-24 14:42:10.907 297 18210.30 40.60 52696.37 88888.00 2007-10-24 14:42:11.407 297 18210.28 40.62 52696.25 88888.00 2007-10-24 14:42:11.907 297 18210.27 40.68 52696.23 88888.00 2007-10-24 14:42:12.407 297 18210.21 40.65 52696.22 88888.00 2007-10-24 14:42:12.907 297 18210.06 40.63 52696.20 88888.00 2007-10-24 14:42:13.407 297 18210.15 40.67 52696.18 88888.00 2007-10-24 14:42:13.907 297 18210.00 40.67 52696.21 88888.00 2007-10-24 14:42:14.407 297 18210.05 40.66 52696.21 88888.00 2007-10-24 14:42:14.907 297 18210.12 40.67 52696.21 88888.00 2007-10-24 14:42:15.407 297 18210.13 40.63 52696.23 88888.00 2007-10-24 14:42:15.907 297 18210.12 40.65 52696.26 88888.00 2007-10-24 14:42:16.407 297 18210.17 40.72 52696.29 88888.00 2007-10-24 14:42:16.907 297 18210.11 40.75 52696.34 88888.00 2007-10-24 14:42:17.407 297 18210.04 40.80 52696.27 88888.00 2007-10-24 14:42:17.907 297 18210.01 40.85 52696.25 88888.00 2007-10-24 14:42:18.407 297 18209.93 40.79 52696.21 88888.00 2007-10-24 14:42:18.907 297 18209.96 40.78 52696.17 88888.00 2007-10-24 14:42:19.407 297 18209.95 40.81 52696.33 88888.00 2007-10-24 14:42:19.907 297 18210.13 40.87 52696.33 88888.00 2007-10-24 14:42:20.407 297 18210.23 40.84 52696.40 88888.00 2007-10-24 14:42:20.907 297 18210.18 40.78 52696.44 88888.00 2007-10-24 14:42:21.407 297 18210.23 40.72 52696.40 88888.00 2007-10-24 14:42:21.907 297 18210.09 40.77 52696.34 88888.00 2007-10-24 14:42:22.407 297 18210.10 40.81 52696.23 88888.00 2007-10-24 14:42:22.907 297 18210.20 40.87 52696.13 88888.00 2007-10-24 14:42:23.407 297 18210.21 40.90 52696.16 88888.00 2007-10-24 14:42:23.907 297 18210.17 40.84 52696.20 88888.00 2007-10-24 14:42:24.407 297 18210.09 40.86 52696.21 88888.00 2007-10-24 14:42:24.907 297 18210.12 40.89 52696.18 88888.00 2007-10-24 14:42:25.407 297 18210.09 40.80 52696.25 88888.00 2007-10-24 14:42:25.907 297 18210.06 40.85 52696.18 88888.00 2007-10-24 14:42:26.407 297 18210.20 40.96 52696.16 88888.00 2007-10-24 14:42:26.907 297 18210.31 40.88 52696.16 88888.00 2007-10-24 14:42:27.407 297 18210.35 40.86 52696.12 88888.00 2007-10-24 14:42:27.907 297 18210.21 40.91 52696.20 88888.00 2007-10-24 14:42:28.407 297 18210.20 40.85 52696.16 88888.00 2007-10-24 14:42:28.907 297 18210.26 40.81 52696.06 88888.00 2007-10-24 14:42:29.407 297 18210.23 40.66 52696.08 88888.00 2007-10-24 14:42:29.907 297 18210.24 40.57 52696.08 88888.00 2007-10-24 14:42:30.407 297 18210.07 40.61 52696.09 88888.00 2007-10-24 14:42:30.907 297 18210.07 40.66 52696.06 88888.00 2007-10-24 14:42:31.407 297 18210.04 40.67 52696.02 88888.00 2007-10-24 14:42:31.907 297 18210.07 40.71 52695.93 88888.00 2007-10-24 14:42:32.407 297 18210.18 40.73 52695.94 88888.00 2007-10-24 14:42:32.907 297 18210.38 40.75 52695.87 88888.00 2007-10-24 14:42:33.407 297 18210.41 40.78 52695.87 88888.00 2007-10-24 14:42:33.907 297 18210.41 40.77 52695.90 88888.00 2007-10-24 14:42:34.407 297 18210.28 40.80 52695.96 88888.00 2007-10-24 14:42:34.907 297 18210.35 40.84 52695.97 88888.00 2007-10-24 14:42:35.407 297 18210.30 40.72 52696.04 88888.00 2007-10-24 14:42:35.907 297 18210.34 40.64 52696.01 88888.00 2007-10-24 14:42:36.407 297 18210.38 40.71 52695.89 88888.00 2007-10-24 14:42:36.907 297 18210.44 40.68 52695.96 88888.00 2007-10-24 14:42:37.407 297 18210.33 40.66 52696.09 88888.00 2007-10-24 14:42:37.907 297 18210.15 40.64 52696.22 88888.00 2007-10-24 14:42:38.407 297 18210.10 40.71 52696.29 88888.00 2007-10-24 14:42:38.907 297 18210.10 40.79 52696.17 88888.00 2007-10-24 14:42:39.407 297 18210.24 40.76 52696.14 88888.00 2007-10-24 14:42:39.907 297 18210.09 40.70 52696.16 88888.00 2007-10-24 14:42:40.407 297 18210.11 40.77 52696.18 88888.00 2007-10-24 14:42:40.907 297 18210.21 40.76 52696.18 88888.00 2007-10-24 14:42:41.407 297 18210.19 40.72 52696.18 88888.00 2007-10-24 14:42:41.907 297 18210.16 40.69 52696.17 88888.00 2007-10-24 14:42:42.407 297 18210.18 40.70 52696.11 88888.00 2007-10-24 14:42:42.907 297 18210.21 40.60 52696.04 88888.00 2007-10-24 14:42:43.407 297 18210.39 40.58 52696.13 88888.00 2007-10-24 14:42:43.907 297 18210.34 40.73 52696.09 88888.00 2007-10-24 14:42:44.407 297 18210.20 40.74 52696.04 88888.00 2007-10-24 14:42:44.907 297 18210.09 40.78 52695.96 88888.00 2007-10-24 14:42:45.407 297 18210.05 40.82 52696.00 88888.00 2007-10-24 14:42:45.907 297 18210.13 40.82 52696.01 88888.00 2007-10-24 14:42:46.407 297 18210.13 40.76 52695.85 88888.00 2007-10-24 14:42:46.907 297 18210.13 40.71 52695.89 88888.00 2007-10-24 14:42:47.407 297 18210.24 40.72 52696.10 88888.00 2007-10-24 14:42:47.907 297 18210.33 40.78 52696.17 88888.00 2007-10-24 14:42:48.407 297 18210.18 40.78 52696.15 88888.00 2007-10-24 14:42:48.907 297 18210.13 40.75 52696.08 88888.00 2007-10-24 14:42:49.407 297 18210.12 40.65 52696.18 88888.00 2007-10-24 14:42:49.907 297 18210.16 40.64 52696.13 88888.00 2007-10-24 14:42:50.407 297 18210.16 40.72 52696.06 88888.00 2007-10-24 14:42:50.907 297 18210.20 40.80 52696.02 88888.00 2007-10-24 14:42:51.407 297 18210.19 40.84 52695.99 88888.00 2007-10-24 14:42:51.907 297 18210.08 40.74 52696.04 88888.00 2007-10-24 14:42:52.407 297 18210.06 40.76 52696.17 88888.00 2007-10-24 14:42:52.907 297 18210.16 40.77 52696.33 88888.00 2007-10-24 14:42:53.407 297 18210.09 40.81 52696.24 88888.00 2007-10-24 14:42:53.907 297 18210.10 40.75 52696.26 88888.00 2007-10-24 14:42:54.407 297 18210.00 40.75 52696.26 88888.00 2007-10-24 14:42:54.907 297 18209.98 40.72 52696.27 88888.00 2007-10-24 14:42:55.407 297 18209.83 40.76 52696.14 88888.00 2007-10-24 14:42:55.907 297 18209.87 40.85 52696.09 88888.00 2007-10-24 14:42:56.407 297 18210.11 40.84 52696.13 88888.00 2007-10-24 14:42:56.907 297 18210.23 40.93 52696.14 88888.00 2007-10-24 14:42:57.407 297 18210.15 40.95 52696.12 88888.00 2007-10-24 14:42:57.907 297 18210.21 40.95 52696.13 88888.00 2007-10-24 14:42:58.407 297 18210.13 40.86 52696.33 88888.00 2007-10-24 14:42:58.907 297 18210.15 40.76 52696.37 88888.00 2007-10-24 14:42:59.407 297 18210.19 40.78 52696.28 88888.00 2007-10-24 14:42:59.907 297 18210.10 40.75 52696.15 88888.00 2007-10-24 14:43:00.407 297 18210.00 40.78 52696.14 88888.00 2007-10-24 14:43:00.907 297 18210.17 40.95 52696.14 88888.00 2007-10-24 14:43:01.407 297 18210.49 40.87 52696.23 88888.00 2007-10-24 14:43:01.907 297 18210.42 40.74 52696.22 88888.00 2007-10-24 14:43:02.407 297 18210.28 40.71 52696.17 88888.00 2007-10-24 14:43:02.907 297 18210.51 40.67 52696.14 88888.00 2007-10-24 14:43:03.407 297 18210.43 40.76 52696.02 88888.00 2007-10-24 14:43:03.907 297 18210.27 40.80 52695.93 88888.00 2007-10-24 14:43:04.407 297 18210.21 40.90 52695.93 88888.00 2007-10-24 14:43:04.907 297 18210.32 40.81 52695.91 88888.00 2007-10-24 14:43:05.407 297 18210.42 40.73 52695.88 88888.00 2007-10-24 14:43:05.907 297 18210.44 40.74 52695.93 88888.00 2007-10-24 14:43:06.407 297 18210.32 40.73 52695.90 88888.00 2007-10-24 14:43:06.907 297 18210.40 40.80 52695.86 88888.00 2007-10-24 14:43:07.407 297 18210.41 40.77 52695.85 88888.00 2007-10-24 14:43:07.907 297 18210.34 40.69 52695.82 88888.00 2007-10-24 14:43:08.407 297 18210.31 40.65 52695.96 88888.00 2007-10-24 14:43:08.907 297 18210.33 40.70 52695.86 88888.00 2007-10-24 14:43:09.407 297 18210.24 40.71 52695.88 88888.00 2007-10-24 14:43:09.907 297 18210.27 40.78 52695.87 88888.00 2007-10-24 14:43:10.407 297 18210.37 40.80 52695.89 88888.00 2007-10-24 14:43:10.907 297 18210.42 40.77 52695.97 88888.00 2007-10-24 14:43:11.407 297 18210.44 40.70 52696.11 88888.00 2007-10-24 14:43:11.907 297 18210.31 40.72 52696.06 88888.00 2007-10-24 14:43:12.407 297 18210.34 40.70 52696.00 88888.00 2007-10-24 14:43:12.907 297 18210.44 40.73 52695.86 88888.00 2007-10-24 14:43:13.407 297 18210.53 40.66 52695.83 88888.00 2007-10-24 14:43:13.907 297 18210.54 40.68 52695.86 88888.00 2007-10-24 14:43:14.407 297 18210.45 40.69 52695.96 88888.00 2007-10-24 14:43:14.907 297 18210.51 40.71 52695.93 88888.00 2007-10-24 14:43:15.407 297 18210.49 40.70 52696.01 88888.00 2007-10-24 14:43:15.907 297 18210.35 40.68 52696.09 88888.00 2007-10-24 14:43:16.407 297 18210.41 40.64 52696.11 88888.00 2007-10-24 14:43:16.907 297 18210.37 40.65 52696.02 88888.00 2007-10-24 14:43:17.407 297 18210.41 40.68 52695.85 88888.00 2007-10-24 14:43:17.907 297 18210.45 40.65 52695.96 88888.00 2007-10-24 14:43:18.407 297 18210.52 40.58 52696.00 88888.00 2007-10-24 14:43:18.907 297 18210.56 40.52 52695.99 88888.00 2007-10-24 14:43:19.407 297 18210.51 40.53 52695.88 88888.00 2007-10-24 14:43:19.907 297 18210.64 40.61 52695.96 88888.00 2007-10-24 14:43:20.407 297 18210.56 40.63 52695.96 88888.00 2007-10-24 14:43:20.907 297 18210.56 40.66 52695.81 88888.00 2007-10-24 14:43:21.407 297 18210.54 40.65 52695.85 88888.00 2007-10-24 14:43:21.907 297 18210.48 40.63 52695.78 88888.00 2007-10-24 14:43:22.407 297 18210.55 40.61 52695.69 88888.00 2007-10-24 14:43:22.907 297 18210.69 40.57 52695.66 88888.00 2007-10-24 14:43:23.407 297 18210.91 40.60 52695.73 88888.00 2007-10-24 14:43:23.907 297 18210.65 40.64 52695.75 88888.00 2007-10-24 14:43:24.407 297 18210.47 40.69 52695.75 88888.00 2007-10-24 14:43:24.907 297 18210.49 40.73 52695.76 88888.00 2007-10-24 14:43:25.407 297 18210.56 40.79 52695.89 88888.00 2007-10-24 14:43:25.907 297 18210.62 40.77 52695.87 88888.00 2007-10-24 14:43:26.407 297 18210.61 40.70 52695.78 88888.00 2007-10-24 14:43:26.907 297 18210.62 40.67 52695.76 88888.00 2007-10-24 14:43:27.407 297 18210.50 40.66 52695.83 88888.00 2007-10-24 14:43:27.907 297 18210.52 40.64 52695.73 88888.00 2007-10-24 14:43:28.407 297 18210.52 40.63 52695.75 88888.00 2007-10-24 14:43:28.907 297 18210.53 40.64 52695.80 88888.00 2007-10-24 14:43:29.407 297 18210.65 40.64 52695.79 88888.00 2007-10-24 14:43:29.907 297 18210.60 40.69 52695.91 88888.00 2007-10-24 14:43:30.407 297 18210.53 40.70 52695.99 88888.00 2007-10-24 14:43:30.907 297 18210.64 40.74 52696.03 88888.00 2007-10-24 14:43:31.407 297 18210.50 40.72 52696.04 88888.00 2007-10-24 14:43:31.907 297 18210.47 40.60 52695.96 88888.00 2007-10-24 14:43:32.407 297 18210.48 40.64 52695.81 88888.00 2007-10-24 14:43:32.907 297 18210.59 40.66 52695.78 88888.00 2007-10-24 14:43:33.407 297 18210.59 40.70 52695.88 88888.00 2007-10-24 14:43:33.907 297 18210.52 40.74 52695.99 88888.00 2007-10-24 14:43:34.407 297 18210.60 40.69 52695.94 88888.00 2007-10-24 14:43:34.907 297 18210.55 40.61 52695.82 88888.00 2007-10-24 14:43:35.407 297 18210.73 40.55 52695.91 88888.00 2007-10-24 14:43:35.907 297 18210.71 40.48 52695.91 88888.00 2007-10-24 14:43:36.407 297 18210.77 40.51 52695.79 88888.00 2007-10-24 14:43:36.907 297 18210.69 40.55 52695.82 88888.00 2007-10-24 14:43:37.407 297 18210.61 40.59 52695.82 88888.00 2007-10-24 14:43:37.907 297 18210.53 40.62 52695.76 88888.00 2007-10-24 14:43:38.407 297 18210.59 40.70 52695.87 88888.00 2007-10-24 14:43:38.907 297 18210.73 40.71 52695.94 88888.00 2007-10-24 14:43:39.407 297 18210.62 40.70 52695.97 88888.00 2007-10-24 14:43:39.907 297 18210.43 40.66 52695.99 88888.00 2007-10-24 14:43:40.404 297 18210.56 40.67 52695.90 88888.00 2007-10-24 14:43:40.904 297 18210.58 40.69 52695.88 88888.00 2007-10-24 14:43:41.404 297 18210.80 40.72 52696.00 88888.00 2007-10-24 14:43:41.904 297 18210.80 40.64 52695.98 88888.00 2007-10-24 14:43:42.404 297 18210.64 40.61 52695.86 88888.00 2007-10-24 14:43:42.904 297 18210.61 40.57 52695.77 88888.00 2007-10-24 14:43:43.404 297 18210.66 40.65 52695.76 88888.00 2007-10-24 14:43:43.904 297 18210.56 40.66 52695.96 88888.00 2007-10-24 14:43:44.404 297 18210.53 40.49 52696.04 88888.00 2007-10-24 14:43:44.904 297 18210.61 40.49 52696.04 88888.00 2007-10-24 14:43:45.404 297 18210.59 40.61 52696.10 88888.00 2007-10-24 14:43:45.904 297 18210.62 40.57 52696.06 88888.00 2007-10-24 14:43:46.404 297 18210.60 40.49 52696.10 88888.00 2007-10-24 14:43:46.904 297 18210.64 40.47 52696.05 88888.00 2007-10-24 14:43:47.404 297 18210.52 40.47 52696.10 88888.00 2007-10-24 14:43:47.904 297 18210.47 40.44 52696.15 88888.00 2007-10-24 14:43:48.404 297 18210.52 40.42 52696.04 88888.00 2007-10-24 14:43:48.904 297 18210.56 40.41 52695.96 88888.00 2007-10-24 14:43:49.404 297 18210.59 40.42 52695.91 88888.00 2007-10-24 14:43:49.904 297 18210.62 40.42 52696.01 88888.00 2007-10-24 14:43:50.404 297 18210.63 40.45 52695.82 88888.00 2007-10-24 14:43:50.904 297 18210.70 40.48 52695.93 88888.00 2007-10-24 14:43:51.404 297 18210.63 40.45 52695.98 88888.00 2007-10-24 14:43:51.904 297 18210.59 40.52 52696.01 88888.00 2007-10-24 14:43:52.404 297 18210.60 40.51 52696.03 88888.00 2007-10-24 14:43:52.904 297 18210.45 40.62 52696.10 88888.00 2007-10-24 14:43:53.404 297 18210.45 40.65 52696.03 88888.00 2007-10-24 14:43:53.904 297 18210.41 40.70 52696.06 88888.00 2007-10-24 14:43:54.404 297 18210.47 40.67 52696.00 88888.00 2007-10-24 14:43:54.904 297 18210.53 40.70 52696.09 88888.00 2007-10-24 14:43:55.404 297 18210.38 40.70 52695.90 88888.00 2007-10-24 14:43:55.904 297 18210.31 40.74 52695.91 88888.00 2007-10-24 14:43:56.404 297 18210.29 40.74 52695.91 88888.00 2007-10-24 14:43:56.904 297 18210.43 40.66 52695.87 88888.00 2007-10-24 14:43:57.404 297 18210.53 40.65 52695.91 88888.00 2007-10-24 14:43:57.904 297 18210.50 40.60 52695.88 88888.00 2007-10-24 14:43:58.404 297 18210.51 40.57 52696.02 88888.00 2007-10-24 14:43:58.904 297 18210.53 40.47 52696.05 88888.00 2007-10-24 14:43:59.404 297 18210.58 40.40 52696.11 88888.00 2007-10-24 14:43:59.904 297 18210.70 40.47 52696.14 88888.00 2007-10-24 14:44:00.404 297 18210.62 40.56 52696.09 88888.00 2007-10-24 14:44:00.904 297 18210.55 40.57 52696.14 88888.00 2007-10-24 14:44:01.404 297 18210.55 40.58 52696.13 88888.00 2007-10-24 14:44:01.904 297 18210.48 40.47 52696.05 88888.00 2007-10-24 14:44:02.404 297 18210.43 40.39 52696.00 88888.00 2007-10-24 14:44:02.904 297 18210.43 40.51 52695.99 88888.00 2007-10-24 14:44:03.404 297 18210.34 40.55 52695.86 88888.00 2007-10-24 14:44:03.904 297 18210.32 40.62 52695.70 88888.00 2007-10-24 14:44:04.404 297 18210.33 40.65 52695.73 88888.00 2007-10-24 14:44:04.904 297 18210.41 40.60 52695.79 88888.00 2007-10-24 14:44:05.404 297 18210.70 40.56 52695.74 88888.00 2007-10-24 14:44:05.904 297 18210.55 40.57 52695.65 88888.00 2007-10-24 14:44:06.404 297 18210.38 40.57 52695.75 88888.00 2007-10-24 14:44:06.904 297 18210.29 40.51 52695.85 88888.00 2007-10-24 14:44:07.404 297 18210.37 40.52 52695.85 88888.00 2007-10-24 14:44:07.904 297 18210.51 40.49 52695.87 88888.00 2007-10-24 14:44:08.404 297 18210.45 40.49 52695.89 88888.00 2007-10-24 14:44:08.904 297 18210.73 40.45 52695.88 88888.00 2007-10-24 14:44:09.404 297 18210.78 40.43 52695.88 88888.00 2007-10-24 14:44:09.904 297 18210.54 40.49 52695.74 88888.00 2007-10-24 14:44:10.404 297 18210.34 40.53 52695.73 88888.00 2007-10-24 14:44:10.904 297 18210.35 40.57 52695.87 88888.00 2007-10-24 14:44:11.404 297 18210.40 40.54 52695.82 88888.00 2007-10-24 14:44:11.904 297 18210.33 40.48 52695.66 88888.00 2007-10-24 14:44:12.404 297 18210.33 40.43 52695.71 88888.00 2007-10-24 14:44:12.904 297 18210.29 40.46 52695.73 88888.00 2007-10-24 14:44:13.404 297 18210.41 40.43 52695.73 88888.00 2007-10-24 14:44:13.904 297 18210.53 40.47 52695.81 88888.00 2007-10-24 14:44:14.404 297 18210.47 40.48 52695.89 88888.00 2007-10-24 14:44:14.904 297 18210.49 40.38 52695.88 88888.00 2007-10-24 14:44:15.404 297 18210.43 40.40 52695.85 88888.00 2007-10-24 14:44:15.904 297 18210.48 40.45 52695.79 88888.00 2007-10-24 14:44:16.404 297 18210.26 40.40 52695.71 88888.00 2007-10-24 14:44:16.904 297 18210.12 40.45 52695.80 88888.00 2007-10-24 14:44:17.404 297 18210.16 40.43 52695.88 88888.00 2007-10-24 14:44:17.904 297 18210.11 40.32 52695.92 88888.00 2007-10-24 14:44:18.404 297 18210.12 40.41 52695.81 88888.00 2007-10-24 14:44:18.904 297 18210.11 40.46 52695.76 88888.00 2007-10-24 14:44:19.404 297 18210.10 40.44 52695.79 88888.00 2007-10-24 14:44:19.904 297 18210.23 40.44 52695.86 88888.00 2007-10-24 14:44:20.404 297 18210.33 40.43 52695.80 88888.00 2007-10-24 14:44:20.904 297 18210.30 40.41 52695.75 88888.00 2007-10-24 14:44:21.404 297 18210.15 40.43 52695.69 88888.00 2007-10-24 14:44:21.904 297 18210.22 40.45 52695.73 88888.00 2007-10-24 14:44:22.404 297 18210.33 40.45 52695.76 88888.00 2007-10-24 14:44:22.904 297 18210.33 40.39 52695.73 88888.00 2007-10-24 14:44:23.404 297 18210.21 40.43 52695.66 88888.00 2007-10-24 14:44:23.904 297 18210.28 40.41 52695.65 88888.00 2007-10-24 14:44:24.404 297 18210.34 40.36 52695.80 88888.00 2007-10-24 14:44:24.904 297 18210.24 40.41 52695.89 88888.00 2007-10-24 14:44:25.404 297 18210.22 40.42 52695.99 88888.00 2007-10-24 14:44:25.904 297 18210.24 40.38 52696.10 88888.00 2007-10-24 14:44:26.404 297 18210.20 40.34 52696.03 88888.00 2007-10-24 14:44:26.904 297 18210.30 40.32 52695.97 88888.00 2007-10-24 14:44:27.404 297 18210.31 40.33 52695.90 88888.00 2007-10-24 14:44:27.904 297 18210.23 40.27 52695.80 88888.00 2007-10-24 14:44:28.404 297 18210.17 40.29 52695.71 88888.00 2007-10-24 14:44:28.904 297 18210.24 40.27 52695.77 88888.00 2007-10-24 14:44:29.404 297 18210.23 40.29 52695.87 88888.00 2007-10-24 14:44:29.904 297 18210.28 40.35 52695.92 88888.00 2007-10-24 14:44:30.404 297 18210.28 40.31 52695.89 88888.00 2007-10-24 14:44:30.904 297 18210.27 40.34 52695.81 88888.00 2007-10-24 14:44:31.404 297 18210.28 40.39 52695.82 88888.00 2007-10-24 14:44:31.904 297 18210.27 40.37 52695.96 88888.00 2007-10-24 14:44:32.404 297 18210.20 40.25 52695.96 88888.00 2007-10-24 14:44:32.904 297 18210.27 40.29 52695.96 88888.00 2007-10-24 14:44:33.404 297 18210.38 40.34 52695.89 88888.00 2007-10-24 14:44:33.904 297 18210.61 40.32 52695.87 88888.00 2007-10-24 14:44:34.404 297 18210.63 40.33 52695.74 88888.00 2007-10-24 14:44:34.904 297 18210.49 40.34 52695.69 88888.00 2007-10-24 14:44:35.404 297 18210.43 40.29 52695.70 88888.00 2007-10-24 14:44:35.904 297 18210.38 40.29 52695.73 88888.00 2007-10-24 14:44:36.404 297 18210.35 40.43 52695.87 88888.00 2007-10-24 14:44:36.904 297 18210.22 40.46 52695.78 88888.00 2007-10-24 14:44:37.404 297 18210.17 40.40 52695.82 88888.00 2007-10-24 14:44:37.904 297 18210.41 40.33 52695.87 88888.00 2007-10-24 14:44:38.404 297 18210.51 40.31 52695.82 88888.00 2007-10-24 14:44:38.904 297 18210.39 40.39 52695.78 88888.00 2007-10-24 14:44:39.404 297 18210.20 40.45 52695.86 88888.00 2007-10-24 14:44:39.904 297 18210.30 40.42 52695.77 88888.00 2007-10-24 14:44:40.404 297 18210.29 40.38 52695.79 88888.00 2007-10-24 14:44:40.904 297 18210.33 40.33 52695.81 88888.00 2007-10-24 14:44:41.404 297 18210.29 40.34 52695.74 88888.00 2007-10-24 14:44:41.904 297 18210.40 40.36 52695.69 88888.00 2007-10-24 14:44:42.404 297 18210.37 40.37 52695.68 88888.00 2007-10-24 14:44:42.904 297 18210.11 40.37 52695.65 88888.00 2007-10-24 14:44:43.404 297 18210.19 40.40 52695.67 88888.00 2007-10-24 14:44:43.904 297 18210.15 40.38 52695.69 88888.00 2007-10-24 14:44:44.404 297 18210.18 40.44 52695.73 88888.00 2007-10-24 14:44:44.904 297 18210.29 40.43 52695.79 88888.00 2007-10-24 14:44:45.404 297 18210.30 40.46 52695.79 88888.00 2007-10-24 14:44:45.904 297 18210.29 40.47 52695.71 88888.00 2007-10-24 14:44:46.404 297 18210.30 40.42 52695.68 88888.00 2007-10-24 14:44:46.904 297 18210.33 40.40 52695.75 88888.00 2007-10-24 14:44:47.404 297 18210.30 40.34 52695.80 88888.00 2007-10-24 14:44:47.904 297 18210.37 40.36 52695.68 88888.00 2007-10-24 14:44:48.404 297 18210.34 40.44 52695.70 88888.00 2007-10-24 14:44:48.904 297 18210.24 40.49 52695.73 88888.00 2007-10-24 14:44:49.404 297 18210.27 40.46 52695.66 88888.00 2007-10-24 14:44:49.904 297 18210.23 40.40 52695.59 88888.00 2007-10-24 14:44:50.404 297 18210.24 40.33 52695.52 88888.00 2007-10-24 14:44:50.904 297 18210.31 40.26 52695.63 88888.00 2007-10-24 14:44:51.404 297 18210.26 40.29 52695.80 88888.00 2007-10-24 14:44:51.904 297 18210.10 40.36 52695.80 88888.00 2007-10-24 14:44:52.404 297 18210.09 40.35 52695.78 88888.00 2007-10-24 14:44:52.904 297 18210.15 40.36 52695.66 88888.00 2007-10-24 14:44:53.404 297 18210.19 40.41 52695.66 88888.00 2007-10-24 14:44:53.904 297 18210.30 40.43 52695.65 88888.00 2007-10-24 14:44:54.404 297 18210.26 40.46 52695.62 88888.00 2007-10-24 14:44:54.904 297 18210.00 40.38 52695.56 88888.00 2007-10-24 14:44:55.404 297 18209.94 40.39 52695.60 88888.00 2007-10-24 14:44:55.904 297 18210.15 40.33 52695.54 88888.00 2007-10-24 14:44:56.404 297 18210.34 40.36 52695.65 88888.00 2007-10-24 14:44:56.904 297 18210.30 40.29 52695.68 88888.00 2007-10-24 14:44:57.404 297 18210.24 40.28 52695.67 88888.00 2007-10-24 14:44:57.904 297 18210.15 40.35 52695.77 88888.00 2007-10-24 14:44:58.404 297 18210.22 40.26 52695.75 88888.00 2007-10-24 14:44:58.904 297 18210.22 40.32 52695.76 88888.00 2007-10-24 14:44:59.404 297 18210.23 40.32 52695.70 88888.00 2007-10-24 14:44:59.904 297 18210.11 40.27 52695.59 88888.00 2007-10-24 14:45:00.404 297 18210.05 40.32 52695.57 88888.00 2007-10-24 14:45:00.904 297 18210.02 40.38 52695.60 88888.00 2007-10-24 14:45:01.404 297 18209.98 40.37 52695.62 88888.00 2007-10-24 14:45:01.904 297 18210.00 40.38 52695.65 88888.00 2007-10-24 14:45:02.404 297 18210.10 40.29 52695.77 88888.00 2007-10-24 14:45:02.904 297 18210.11 40.29 52695.79 88888.00 2007-10-24 14:45:03.404 297 18209.96 40.26 52695.77 88888.00 2007-10-24 14:45:03.904 297 18209.95 40.25 52695.77 88888.00 2007-10-24 14:45:04.404 297 18210.07 40.31 52695.77 88888.00 2007-10-24 14:45:04.904 297 18210.12 40.35 52695.75 88888.00 2007-10-24 14:45:05.404 297 18210.04 40.33 52695.70 88888.00 2007-10-24 14:45:05.904 297 18210.05 40.31 52695.68 88888.00 2007-10-24 14:45:06.404 297 18210.11 40.29 52695.75 88888.00 2007-10-24 14:45:06.904 297 18210.08 40.30 52695.69 88888.00 2007-10-24 14:45:07.404 297 18210.05 40.26 52695.68 88888.00 2007-10-24 14:45:07.904 297 18209.94 40.15 52695.75 88888.00 2007-10-24 14:45:08.404 297 18210.00 40.19 52695.87 88888.00 2007-10-24 14:45:08.904 297 18210.05 40.33 52695.96 88888.00 2007-10-24 14:45:09.404 297 18210.12 40.40 52696.04 88888.00 2007-10-24 14:45:09.904 297 18210.16 40.37 52695.92 88888.00 2007-10-24 14:45:10.404 297 18210.09 40.30 52695.86 88888.00 2007-10-24 14:45:10.904 297 18210.17 40.35 52695.87 88888.00 2007-10-24 14:45:11.404 297 18210.15 40.31 52695.89 88888.00 2007-10-24 14:45:11.904 297 18210.05 40.28 52695.88 88888.00 2007-10-24 14:45:12.404 297 18210.00 40.24 52695.88 88888.00 2007-10-24 14:45:12.904 297 18210.01 40.20 52695.91 88888.00 2007-10-24 14:45:13.404 297 18209.95 40.18 52695.87 88888.00 2007-10-24 14:45:13.904 297 18210.00 40.21 52695.79 88888.00 2007-10-24 14:45:14.404 297 18210.09 40.22 52695.81 88888.00 2007-10-24 14:45:14.904 297 18210.19 40.22 52695.85 88888.00 2007-10-24 14:45:15.404 297 18210.22 40.16 52695.85 88888.00 2007-10-24 14:45:15.904 297 18210.39 40.12 52695.82 88888.00 2007-10-24 14:45:16.404 297 18210.19 40.11 52695.79 88888.00 2007-10-24 14:45:16.904 297 18210.16 40.15 52695.73 88888.00 2007-10-24 14:45:17.404 297 18209.99 40.10 52695.65 88888.00 2007-10-24 14:45:17.904 297 18209.89 40.07 52695.51 88888.00 2007-10-24 14:45:18.404 297 18209.93 40.07 52695.52 88888.00 2007-10-24 14:45:18.904 297 18209.98 40.10 52695.53 88888.00 2007-10-24 14:45:19.404 297 18210.00 40.05 52695.51 88888.00 2007-10-24 14:45:19.904 297 18210.08 40.04 52695.50 88888.00 2007-10-24 14:45:20.404 297 18210.10 40.11 52695.55 88888.00 2007-10-24 14:45:20.904 297 18210.17 40.21 52695.58 88888.00 2007-10-24 14:45:21.404 297 18210.19 40.21 52695.62 88888.00 2007-10-24 14:45:21.904 297 18210.28 40.16 52695.57 88888.00 2007-10-24 14:45:22.404 297 18210.26 40.16 52695.64 88888.00 2007-10-24 14:45:22.904 297 18210.19 40.07 52695.69 88888.00 2007-10-24 14:45:23.404 297 18210.15 40.10 52695.59 88888.00 2007-10-24 14:45:23.904 297 18210.17 40.13 52695.60 88888.00 2007-10-24 14:45:24.404 297 18210.23 40.11 52695.51 88888.00 2007-10-24 14:45:24.904 297 18210.21 40.13 52695.48 88888.00 2007-10-24 14:45:25.404 297 18210.18 40.20 52695.51 88888.00 2007-10-24 14:45:25.904 297 18210.17 40.13 52695.45 88888.00 2007-10-24 14:45:26.404 297 18210.11 40.12 52695.52 88888.00 2007-10-24 14:45:26.904 297 18210.18 40.13 52695.67 88888.00 2007-10-24 14:45:27.404 297 18210.21 40.06 52695.66 88888.00 2007-10-24 14:45:27.904 297 18210.43 40.15 52695.65 88888.00 2007-10-24 14:45:28.404 297 18210.47 40.13 52695.64 88888.00 2007-10-24 14:45:28.904 297 18210.23 40.04 52695.55 88888.00 2007-10-24 14:45:29.404 297 18210.18 40.05 52695.51 88888.00 2007-10-24 14:45:29.904 297 18210.23 40.06 52695.44 88888.00 2007-10-24 14:45:30.404 297 18210.16 40.04 52695.53 88888.00 2007-10-24 14:45:30.904 297 18210.13 40.07 52695.65 88888.00 2007-10-24 14:45:31.404 297 18210.07 40.04 52695.56 88888.00 2007-10-24 14:45:31.904 297 18209.93 40.06 52695.45 88888.00 2007-10-24 14:45:32.404 297 18210.01 40.03 52695.41 88888.00 2007-10-24 14:45:32.904 297 18210.13 39.93 52695.34 88888.00 2007-10-24 14:45:33.404 297 18210.10 39.88 52695.29 88888.00 2007-10-24 14:45:33.904 297 18210.35 39.96 52695.38 88888.00 2007-10-24 14:45:34.404 297 18210.51 39.96 52695.35 88888.00 2007-10-24 14:45:34.904 297 18210.35 39.95 52695.43 88888.00 2007-10-24 14:45:35.404 297 18210.19 40.00 52695.47 88888.00 2007-10-24 14:45:35.904 297 18210.23 40.04 52695.42 88888.00 2007-10-24 14:45:36.404 297 18210.10 40.02 52695.38 88888.00 2007-10-24 14:45:36.904 297 18210.01 39.94 52695.40 88888.00 2007-10-24 14:45:37.404 297 18210.08 39.88 52695.44 88888.00 2007-10-24 14:45:37.904 297 18210.26 39.82 52695.45 88888.00 2007-10-24 14:45:38.404 297 18210.29 39.87 52695.53 88888.00 2007-10-24 14:45:38.904 297 18210.24 39.86 52695.64 88888.00 2007-10-24 14:45:39.404 297 18210.34 39.86 52695.66 88888.00 2007-10-24 14:45:39.904 297 18210.43 39.81 52695.65 88888.00 2007-10-24 14:45:40.404 297 18210.50 39.87 52695.60 88888.00 2007-10-24 14:45:40.904 297 18210.42 39.88 52695.60 88888.00 2007-10-24 14:45:41.404 297 18210.45 39.80 52695.51 88888.00 2007-10-24 14:45:41.904 297 18210.48 39.62 52695.43 88888.00 2007-10-24 14:45:42.404 297 18210.39 39.62 52695.56 88888.00 2007-10-24 14:45:42.904 297 18210.33 39.71 52695.58 88888.00 2007-10-24 14:45:43.404 297 18210.49 39.82 52695.50 88888.00 2007-10-24 14:45:43.904 297 18210.60 39.88 52695.53 88888.00 2007-10-24 14:45:44.404 297 18210.56 39.87 52695.46 88888.00 2007-10-24 14:45:44.904 297 18210.44 39.88 52695.50 88888.00 2007-10-24 14:45:45.404 297 18210.44 39.80 52695.53 88888.00 2007-10-24 14:45:45.904 297 18210.34 39.82 52695.53 88888.00 2007-10-24 14:45:46.404 297 18210.37 39.82 52695.57 88888.00 2007-10-24 14:45:46.904 297 18210.32 39.86 52695.71 88888.00 2007-10-24 14:45:47.404 297 18210.17 39.82 52695.66 88888.00 2007-10-24 14:45:47.904 297 18210.30 39.90 52695.50 88888.00 2007-10-24 14:45:48.404 297 18210.41 39.89 52695.53 88888.00 2007-10-24 14:45:48.904 297 18210.50 39.85 52695.56 88888.00 2007-10-24 14:45:49.404 297 18210.43 39.81 52695.56 88888.00 2007-10-24 14:45:49.904 297 18210.62 39.88 52695.50 88888.00 2007-10-24 14:45:50.404 297 18210.45 39.95 52695.48 88888.00 2007-10-24 14:45:50.904 297 18210.71 39.95 52695.46 88888.00 2007-10-24 14:45:51.404 297 18210.43 39.93 52695.44 88888.00 2007-10-24 14:45:51.904 297 18210.26 39.91 52695.43 88888.00 2007-10-24 14:45:52.404 297 18210.42 39.92 52695.55 88888.00 2007-10-24 14:45:52.904 297 18210.26 39.93 52695.62 88888.00 2007-10-24 14:45:53.404 297 18210.30 39.86 52695.62 88888.00 2007-10-24 14:45:53.904 297 18210.24 39.85 52695.66 88888.00 2007-10-24 14:45:54.404 297 18210.27 39.80 52695.62 88888.00 2007-10-24 14:45:54.904 297 18210.27 39.82 52695.48 88888.00 2007-10-24 14:45:55.404 297 18210.34 39.86 52695.38 88888.00 2007-10-24 14:45:55.904 297 18210.43 39.98 52695.46 88888.00 2007-10-24 14:45:56.404 297 18210.48 39.93 52695.54 88888.00 2007-10-24 14:45:56.904 297 18210.51 39.85 52695.57 88888.00 2007-10-24 14:45:57.404 297 18210.55 39.81 52695.56 88888.00 2007-10-24 14:45:57.904 297 18210.48 39.76 52695.66 88888.00 2007-10-24 14:45:58.404 297 18210.52 39.71 52695.65 88888.00 2007-10-24 14:45:58.904 297 18210.53 39.70 52695.65 88888.00 2007-10-24 14:45:59.404 297 18210.32 39.76 52695.75 88888.00 2007-10-24 14:45:59.904 297 18210.49 39.72 52695.52 88888.00 2007-10-24 14:46:00.404 297 18210.44 39.77 52695.39 88888.00 2007-10-24 14:46:00.904 297 18210.40 39.72 52695.31 88888.00 2007-10-24 14:46:01.404 297 18210.32 39.72 52695.44 88888.00 2007-10-24 14:46:01.904 297 18210.38 39.76 52695.44 88888.00 2007-10-24 14:46:02.404 297 18210.31 39.81 52695.48 88888.00 2007-10-24 14:46:02.904 297 18210.29 39.80 52695.48 88888.00 2007-10-24 14:46:03.404 297 18210.48 39.76 52695.54 88888.00 2007-10-24 14:46:03.904 297 18210.61 39.79 52695.60 88888.00 2007-10-24 14:46:04.404 297 18210.53 39.84 52695.58 88888.00 2007-10-24 14:46:04.904 297 18210.55 39.90 52695.59 88888.00 2007-10-24 14:46:05.404 297 18210.45 39.85 52695.74 88888.00 2007-10-24 14:46:05.904 297 18210.37 39.77 52695.75 88888.00 2007-10-24 14:46:06.404 297 18210.48 39.65 52695.75 88888.00 2007-10-24 14:46:06.904 297 18210.52 39.66 52695.80 88888.00 2007-10-24 14:46:07.404 297 18210.58 39.65 52695.82 88888.00 2007-10-24 14:46:07.904 297 18210.58 39.68 52695.75 88888.00 2007-10-24 14:46:08.404 297 18210.54 39.71 52695.68 88888.00 2007-10-24 14:46:08.904 297 18210.72 39.75 52695.74 88888.00 2007-10-24 14:46:09.404 297 18210.65 39.72 52695.87 88888.00 2007-10-24 14:46:09.904 297 18210.59 39.70 52695.93 88888.00 2007-10-24 14:46:10.404 297 18210.67 39.76 52696.03 88888.00 2007-10-24 14:46:10.904 297 18210.60 39.77 52695.99 88888.00 2007-10-24 14:46:11.404 297 18210.56 39.73 52695.91 88888.00 2007-10-24 14:46:11.904 297 18210.59 39.73 52695.92 88888.00 2007-10-24 14:46:12.404 297 18210.43 39.75 52695.87 88888.00 2007-10-24 14:46:12.904 297 18210.43 39.71 52695.78 88888.00 2007-10-24 14:46:13.404 297 18210.42 39.67 52695.82 88888.00 2007-10-24 14:46:13.904 297 18210.38 39.65 52695.75 88888.00 2007-10-24 14:46:14.404 297 18210.44 39.73 52695.74 88888.00 2007-10-24 14:46:14.904 297 18210.35 39.71 52695.78 88888.00 2007-10-24 14:46:15.404 297 18210.35 39.63 52695.76 88888.00 2007-10-24 14:46:15.904 297 18210.31 39.56 52695.83 88888.00 2007-10-24 14:46:16.404 297 18210.27 39.52 52695.94 88888.00 2007-10-24 14:46:16.904 297 18210.33 39.52 52695.92 88888.00 2007-10-24 14:46:17.404 297 18210.37 39.55 52695.87 88888.00 2007-10-24 14:46:17.904 297 18210.22 39.51 52695.96 88888.00 2007-10-24 14:46:18.404 297 18210.32 39.62 52695.99 88888.00 2007-10-24 14:46:18.904 297 18210.37 39.74 52695.98 88888.00 2007-10-24 14:46:19.404 297 18210.39 39.73 52695.91 88888.00 2007-10-24 14:46:19.904 297 18210.49 39.65 52695.96 88888.00 2007-10-24 14:46:20.404 297 18210.75 39.62 52696.11 88888.00 2007-10-24 14:46:20.904 297 18210.59 39.64 52696.17 88888.00 2007-10-24 14:46:21.404 297 18210.47 39.64 52696.01 88888.00 2007-10-24 14:46:21.904 297 18210.28 39.70 52695.94 88888.00 2007-10-24 14:46:22.404 297 18210.33 39.81 52695.88 88888.00 2007-10-24 14:46:22.904 297 18210.54 39.66 52695.94 88888.00 2007-10-24 14:46:23.404 297 18210.59 39.65 52695.99 88888.00 2007-10-24 14:46:23.904 297 18210.49 39.70 52696.04 88888.00 2007-10-24 14:46:24.404 297 18210.51 39.67 52695.98 88888.00 2007-10-24 14:46:24.904 297 18210.51 39.65 52695.86 88888.00 2007-10-24 14:46:25.404 297 18210.56 39.65 52695.81 88888.00 2007-10-24 14:46:25.904 297 18210.52 39.63 52695.83 88888.00 2007-10-24 14:46:26.404 297 18210.35 39.64 52695.87 88888.00 2007-10-24 14:46:26.904 297 18210.38 39.69 52695.83 88888.00 2007-10-24 14:46:27.404 297 18210.44 39.72 52695.81 88888.00 2007-10-24 14:46:27.904 297 18210.41 39.64 52695.83 88888.00 2007-10-24 14:46:28.404 297 18210.47 39.71 52695.88 88888.00 2007-10-24 14:46:28.904 297 18210.47 39.64 52695.92 88888.00 2007-10-24 14:46:29.404 297 18210.39 39.69 52695.93 88888.00 2007-10-24 14:46:29.904 297 18210.44 39.79 52695.96 88888.00 2007-10-24 14:46:30.404 297 18210.44 39.78 52695.89 88888.00 2007-10-24 14:46:30.904 297 18210.32 39.77 52695.94 88888.00 2007-10-24 14:46:31.404 297 18210.38 39.81 52695.91 88888.00 2007-10-24 14:46:31.904 297 18210.44 39.78 52695.98 88888.00 2007-10-24 14:46:32.404 297 18210.35 39.78 52695.90 88888.00 2007-10-24 14:46:32.904 297 18210.28 39.76 52695.90 88888.00 2007-10-24 14:46:33.404 297 18210.26 39.74 52696.05 88888.00 2007-10-24 14:46:33.904 297 18210.34 39.78 52695.96 88888.00 2007-10-24 14:46:34.404 297 18210.38 39.70 52695.97 88888.00 2007-10-24 14:46:34.904 297 18210.26 39.68 52695.99 88888.00 2007-10-24 14:46:35.404 297 18210.23 39.75 52695.98 88888.00 2007-10-24 14:46:35.904 297 18210.32 39.75 52695.99 88888.00 2007-10-24 14:46:36.404 297 18210.38 39.68 52695.98 88888.00 2007-10-24 14:46:36.904 297 18210.24 39.70 52696.05 88888.00 2007-10-24 14:46:37.404 297 18210.28 39.74 52695.88 88888.00 2007-10-24 14:46:37.904 297 18210.44 39.75 52695.85 88888.00 2007-10-24 14:46:38.404 297 18210.42 39.71 52695.86 88888.00 2007-10-24 14:46:38.904 297 18210.43 39.73 52695.87 88888.00 2007-10-24 14:46:39.404 297 18210.50 39.74 52695.87 88888.00 2007-10-24 14:46:39.904 297 18210.39 39.78 52695.83 88888.00 2007-10-24 14:46:40.404 297 18210.24 39.74 52695.91 88888.00 2007-10-24 14:46:40.904 297 18210.27 39.66 52696.12 88888.00 2007-10-24 14:46:41.404 297 18210.23 39.61 52696.13 88888.00 2007-10-24 14:46:41.904 297 18210.29 39.65 52695.97 88888.00 2007-10-24 14:46:42.404 297 18210.31 39.78 52695.99 88888.00 2007-10-24 14:46:42.904 297 18210.24 39.77 52696.11 88888.00 2007-10-24 14:46:43.404 297 18210.15 39.70 52695.98 88888.00 2007-10-24 14:46:43.904 297 18210.24 39.62 52695.82 88888.00 2007-10-24 14:46:44.404 297 18210.23 39.62 52695.83 88888.00 2007-10-24 14:46:44.904 297 18210.21 39.67 52695.93 88888.00 2007-10-24 14:46:45.404 297 18210.26 39.69 52695.93 88888.00 2007-10-24 14:46:45.904 297 18210.18 39.73 52695.89 88888.00 2007-10-24 14:46:46.404 297 18210.32 39.74 52695.85 88888.00 2007-10-24 14:46:46.904 297 18210.56 39.75 52695.86 88888.00 2007-10-24 14:46:47.404 297 18210.41 39.72 52695.86 88888.00 2007-10-24 14:46:47.904 297 18210.42 39.62 52696.01 88888.00 2007-10-24 14:46:48.404 297 18210.33 39.61 52696.01 88888.00 2007-10-24 14:46:48.904 297 18210.52 39.54 52695.78 88888.00 2007-10-24 14:46:49.404 297 18210.44 39.63 52695.75 88888.00 2007-10-24 14:46:49.904 297 18210.30 39.69 52695.89 88888.00 2007-10-24 14:46:50.404 297 18210.28 39.70 52695.97 88888.00 2007-10-24 14:46:50.904 297 18210.21 39.72 52696.12 88888.00 2007-10-24 14:46:51.404 297 18210.19 39.68 52696.08 88888.00 2007-10-24 14:46:51.904 297 18210.22 39.68 52695.99 88888.00 2007-10-24 14:46:52.404 297 18210.24 39.66 52695.91 88888.00 2007-10-24 14:46:52.904 297 18210.21 39.66 52695.92 88888.00 2007-10-24 14:46:53.404 297 18210.21 39.71 52696.00 88888.00 2007-10-24 14:46:53.904 297 18210.17 39.71 52696.04 88888.00 2007-10-24 14:46:54.404 297 18210.24 39.74 52696.05 88888.00 2007-10-24 14:46:54.904 297 18210.32 39.63 52696.04 88888.00 2007-10-24 14:46:55.404 297 18210.32 39.61 52696.01 88888.00 2007-10-24 14:46:55.904 297 18210.21 39.60 52695.97 88888.00 2007-10-24 14:46:56.404 297 18210.17 39.56 52695.96 88888.00 2007-10-24 14:46:56.904 297 18210.27 39.67 52695.94 88888.00 2007-10-24 14:46:57.404 297 18210.27 39.66 52695.96 88888.00 2007-10-24 14:46:57.904 297 18210.23 39.65 52695.96 88888.00 2007-10-24 14:46:58.404 297 18210.31 39.65 52696.03 88888.00 2007-10-24 14:46:58.904 297 18210.27 39.66 52695.97 88888.00 2007-10-24 14:46:59.404 297 18210.19 39.70 52695.97 88888.00 2007-10-24 14:46:59.904 297 18210.18 39.70 52696.01 88888.00 2007-10-24 14:47:00.404 297 18210.31 39.67 52695.99 88888.00 2007-10-24 14:47:00.904 297 18210.40 39.59 52695.92 88888.00 2007-10-24 14:47:01.404 297 18210.39 39.63 52695.89 88888.00 2007-10-24 14:47:01.904 297 18210.43 39.67 52695.96 88888.00 2007-10-24 14:47:02.404 297 18210.39 39.70 52696.02 88888.00 2007-10-24 14:47:02.904 297 18210.29 39.76 52695.92 88888.00 2007-10-24 14:47:03.404 297 18210.26 39.77 52695.85 88888.00 2007-10-24 14:47:03.904 297 18210.27 39.88 52695.78 88888.00 2007-10-24 14:47:04.404 297 18210.39 39.88 52695.80 88888.00 2007-10-24 14:47:04.904 297 18210.43 39.84 52695.82 88888.00 2007-10-24 14:47:05.404 297 18210.40 39.87 52695.76 88888.00 2007-10-24 14:47:05.904 297 18210.40 39.76 52695.74 88888.00 2007-10-24 14:47:06.404 297 18210.29 39.73 52695.76 88888.00 2007-10-24 14:47:06.904 297 18210.23 39.76 52695.83 88888.00 2007-10-24 14:47:07.404 297 18210.17 39.89 52695.85 88888.00 2007-10-24 14:47:07.904 297 18210.33 39.90 52695.92 88888.00 2007-10-24 14:47:08.404 297 18210.52 39.95 52695.91 88888.00 2007-10-24 14:47:08.904 297 18210.63 39.92 52695.85 88888.00 2007-10-24 14:47:09.404 297 18210.61 39.93 52695.89 88888.00 2007-10-24 14:47:09.904 297 18210.67 39.93 52695.87 88888.00 2007-10-24 14:47:10.404 297 18210.58 39.89 52696.01 88888.00 2007-10-24 14:47:10.904 297 18210.48 39.95 52696.04 88888.00 2007-10-24 14:47:11.404 297 18210.56 39.92 52696.14 88888.00 2007-10-24 14:47:11.904 297 18210.56 39.94 52696.11 88888.00 2007-10-24 14:47:12.404 297 18210.22 40.04 52696.12 88888.00 2007-10-24 14:47:12.904 297 18210.26 40.06 52696.08 88888.00 2007-10-24 14:47:13.404 297 18210.18 40.12 52695.98 88888.00 2007-10-24 14:47:13.904 297 18210.30 40.11 52695.89 88888.00 2007-10-24 14:47:14.404 297 18210.12 40.25 52695.96 88888.00 2007-10-24 14:47:14.904 297 18210.09 40.34 52696.04 88888.00 2007-10-24 14:47:15.404 297 18210.13 40.27 52695.96 88888.00 2007-10-24 14:47:15.904 297 18210.19 40.27 52695.88 88888.00 2007-10-24 14:47:16.404 297 18210.21 40.20 52696.02 88888.00 2007-10-24 14:47:16.904 297 18210.27 40.16 52696.11 88888.00 2007-10-24 14:47:17.404 297 18210.18 40.11 52695.99 88888.00 2007-10-24 14:47:17.904 297 18210.13 40.16 52695.97 88888.00 2007-10-24 14:47:18.404 297 18210.18 40.20 52695.97 88888.00 2007-10-24 14:47:18.904 297 18210.00 40.15 52696.13 88888.00 2007-10-24 14:47:19.404 297 18210.16 40.27 52696.13 88888.00 2007-10-24 14:47:19.904 297 18210.30 40.25 52696.08 88888.00 2007-10-24 14:47:20.404 297 18210.31 40.27 52696.11 88888.00 2007-10-24 14:47:20.904 297 18210.22 40.29 52696.01 88888.00 2007-10-24 14:47:21.404 297 18210.20 40.25 52696.11 88888.00 2007-10-24 14:47:21.904 297 18210.30 40.22 52696.08 88888.00 2007-10-24 14:47:22.404 297 18210.23 40.09 52696.09 88888.00 2007-10-24 14:47:22.904 297 18210.28 40.02 52696.16 88888.00 2007-10-24 14:47:23.404 297 18210.35 39.96 52696.13 88888.00 2007-10-24 14:47:23.904 297 18210.32 39.91 52696.14 88888.00 2007-10-24 14:47:24.404 297 18210.33 39.97 52696.14 88888.00 2007-10-24 14:47:24.904 297 18210.37 40.05 52696.09 88888.00 2007-10-24 14:47:25.404 297 18210.32 40.03 52696.00 88888.00 2007-10-24 14:47:25.904 297 18210.22 40.04 52695.96 88888.00 2007-10-24 14:47:26.404 297 18210.23 40.01 52695.90 88888.00 2007-10-24 14:47:26.904 297 18210.32 40.00 52695.92 88888.00 2007-10-24 14:47:27.404 297 18210.29 40.00 52695.87 88888.00 2007-10-24 14:47:27.904 297 18210.24 40.00 52695.87 88888.00 2007-10-24 14:47:28.404 297 18210.19 40.04 52695.91 88888.00 2007-10-24 14:47:28.904 297 18210.26 40.07 52696.01 88888.00 2007-10-24 14:47:29.404 297 18210.34 39.95 52696.17 88888.00 2007-10-24 14:47:29.904 297 18210.41 39.93 52696.18 88888.00 2007-10-24 14:47:30.404 297 18210.38 40.01 52696.11 88888.00 2007-10-24 14:47:30.904 297 18210.31 39.98 52696.06 88888.00 2007-10-24 14:47:31.404 297 18210.38 39.93 52695.97 88888.00 2007-10-24 14:47:31.904 297 18210.38 39.89 52695.88 88888.00 2007-10-24 14:47:32.404 297 18210.32 39.86 52695.91 88888.00 2007-10-24 14:47:32.904 297 18210.40 39.81 52695.90 88888.00 2007-10-24 14:47:33.404 297 18210.35 39.87 52695.93 88888.00 2007-10-24 14:47:33.904 297 18210.35 39.87 52695.97 88888.00 2007-10-24 14:47:34.404 297 18210.30 39.91 52695.94 88888.00 2007-10-24 14:47:34.904 297 18210.35 39.89 52695.92 88888.00 2007-10-24 14:47:35.404 297 18210.38 39.80 52696.00 88888.00 2007-10-24 14:47:35.904 297 18210.29 39.77 52695.91 88888.00 2007-10-24 14:47:36.404 297 18210.34 39.65 52695.81 88888.00 2007-10-24 14:47:36.904 297 18210.28 39.60 52695.81 88888.00 2007-10-24 14:47:37.404 297 18210.28 39.62 52695.85 88888.00 2007-10-24 14:47:37.904 297 18210.30 39.64 52695.87 88888.00 2007-10-24 14:47:38.404 297 18210.34 39.68 52695.87 88888.00 2007-10-24 14:47:38.904 297 18210.43 39.66 52695.98 88888.00 2007-10-24 14:47:39.404 297 18210.30 39.59 52696.00 88888.00 2007-10-24 14:47:39.904 297 18210.28 39.68 52696.00 88888.00 2007-10-24 14:47:40.404 297 18210.40 39.65 52695.94 88888.00 2007-10-24 14:47:40.904 297 18210.42 39.62 52695.97 88888.00 2007-10-24 14:47:41.404 297 18210.34 39.60 52696.05 88888.00 2007-10-24 14:47:41.904 297 18210.28 39.58 52696.05 88888.00 2007-10-24 14:47:42.404 297 18210.27 39.63 52695.94 88888.00 2007-10-24 14:47:42.904 297 18210.23 39.64 52695.98 88888.00 2007-10-24 14:47:43.404 297 18210.27 39.61 52696.02 88888.00 2007-10-24 14:47:43.904 297 18210.17 39.69 52695.96 88888.00 2007-10-24 14:47:44.404 297 18210.34 39.66 52695.92 88888.00 2007-10-24 14:47:44.904 297 18210.53 39.64 52695.80 88888.00 2007-10-24 14:47:45.404 297 18210.54 39.49 52695.79 88888.00 2007-10-24 14:47:45.904 297 18210.43 39.32 52695.79 88888.00 2007-10-24 14:47:46.404 297 18210.34 39.38 52695.67 88888.00 2007-10-24 14:47:46.904 297 18210.42 39.42 52695.59 88888.00 2007-10-24 14:47:47.404 297 18210.39 39.43 52695.69 88888.00 2007-10-24 14:47:47.904 297 18210.34 39.48 52695.67 88888.00 2007-10-24 14:47:48.404 297 18210.35 39.51 52695.67 88888.00 2007-10-24 14:47:48.904 297 18210.40 39.56 52695.63 88888.00 2007-10-24 14:47:49.404 297 18210.33 39.49 52695.64 88888.00 2007-10-24 14:47:49.904 297 18210.20 39.46 52695.62 88888.00 2007-10-24 14:47:50.404 297 18210.15 39.44 52695.69 88888.00 2007-10-24 14:47:50.904 297 18210.27 39.43 52695.66 88888.00 2007-10-24 14:47:51.404 297 18210.33 39.43 52695.57 88888.00 2007-10-24 14:47:51.904 297 18210.38 39.41 52695.53 88888.00 2007-10-24 14:47:52.404 297 18210.37 39.39 52695.46 88888.00 2007-10-24 14:47:52.904 297 18210.41 39.38 52695.40 88888.00 2007-10-24 14:47:53.404 297 18210.44 39.37 52695.52 88888.00 2007-10-24 14:47:53.904 297 18210.47 39.33 52695.75 88888.00 2007-10-24 14:47:54.404 297 18210.44 39.24 52695.81 88888.00 2007-10-24 14:47:54.904 297 18210.39 39.20 52695.75 88888.00 2007-10-24 14:47:55.404 297 18210.44 39.29 52695.76 88888.00 2007-10-24 14:47:55.904 297 18210.47 39.23 52695.76 88888.00 2007-10-24 14:47:56.404 297 18210.37 39.13 52695.63 88888.00 2007-10-24 14:47:56.904 297 18210.35 39.19 52695.62 88888.00 2007-10-24 14:47:57.404 297 18210.51 39.23 52695.58 88888.00 2007-10-24 14:47:57.904 297 18210.58 39.29 52695.62 88888.00 2007-10-24 14:47:58.404 297 18210.66 39.25 52695.58 88888.00 2007-10-24 14:47:58.904 297 18210.69 39.14 52695.47 88888.00 2007-10-24 14:47:59.404 297 18210.52 39.07 52695.38 88888.00 2007-10-24 14:47:59.904 297 18210.43 39.06 52695.44 88888.00 2007-10-24 14:48:00.404 297 18210.45 39.09 52695.42 88888.00 2007-10-24 14:48:00.904 297 18210.48 39.06 52695.38 88888.00 2007-10-24 14:48:01.404 297 18210.51 39.06 52695.52 88888.00 2007-10-24 14:48:01.904 297 18210.55 39.07 52695.63 88888.00 2007-10-24 14:48:02.404 297 18210.60 39.02 52695.64 88888.00 2007-10-24 14:48:02.904 297 18210.56 38.97 52695.69 88888.00 2007-10-24 14:48:03.404 297 18210.51 38.97 52695.60 88888.00 2007-10-24 14:48:03.904 297 18210.51 39.05 52695.68 88888.00 2007-10-24 14:48:04.404 297 18210.52 38.96 52695.60 88888.00 2007-10-24 14:48:04.904 297 18210.56 38.99 52695.44 88888.00 2007-10-24 14:48:05.404 297 18210.51 39.05 52695.52 88888.00 2007-10-24 14:48:05.904 297 18210.53 39.00 52695.55 88888.00 2007-10-24 14:48:06.404 297 18210.52 38.94 52695.58 88888.00 2007-10-24 14:48:06.904 297 18210.49 38.90 52695.47 88888.00 2007-10-24 14:48:07.404 297 18210.43 38.94 52695.43 88888.00 2007-10-24 14:48:07.904 297 18210.52 38.94 52695.45 88888.00 2007-10-24 14:48:08.404 297 18210.50 38.89 52695.48 88888.00 2007-10-24 14:48:08.904 297 18210.47 38.99 52695.66 88888.00 2007-10-24 14:48:09.404 297 18210.53 39.05 52695.65 88888.00 2007-10-24 14:48:09.904 297 18210.52 39.04 52695.63 88888.00 2007-10-24 14:48:10.404 297 18210.47 39.04 52695.63 88888.00 2007-10-24 14:48:10.904 297 18210.47 39.05 52695.63 88888.00 2007-10-24 14:48:11.404 297 18210.43 39.04 52695.55 88888.00 2007-10-24 14:48:11.904 297 18210.41 39.00 52695.60 88888.00 2007-10-24 14:48:12.404 297 18210.29 39.04 52695.59 88888.00 2007-10-24 14:48:12.904 297 18210.26 39.01 52695.60 88888.00 2007-10-24 14:48:13.404 297 18210.34 39.02 52695.56 88888.00 2007-10-24 14:48:13.904 297 18210.34 39.01 52695.57 88888.00 2007-10-24 14:48:14.404 297 18210.29 38.98 52695.63 88888.00 2007-10-24 14:48:14.904 297 18210.29 39.00 52695.63 88888.00 2007-10-24 14:48:15.404 297 18210.21 39.00 52695.57 88888.00 2007-10-24 14:48:15.904 297 18210.28 38.99 52695.46 88888.00 2007-10-24 14:48:16.404 297 18210.53 39.00 52695.53 88888.00 2007-10-24 14:48:16.904 297 18210.41 38.94 52695.73 88888.00 2007-10-24 14:48:17.404 297 18210.61 38.92 52695.53 88888.00 2007-10-24 14:48:17.904 297 18210.55 38.90 52695.59 88888.00 2007-10-24 14:48:18.404 297 18210.40 38.87 52695.64 88888.00 2007-10-24 14:48:18.904 297 18210.30 38.94 52695.60 88888.00 2007-10-24 14:48:19.404 297 18210.29 38.96 52695.68 88888.00 2007-10-24 14:48:19.904 297 18210.26 39.01 52695.59 88888.00 2007-10-24 14:48:20.404 297 18210.39 38.94 52695.56 88888.00 2007-10-24 14:48:20.904 297 18210.40 38.81 52695.64 88888.00 2007-10-24 14:48:21.404 297 18210.35 38.75 52695.62 88888.00 2007-10-24 14:48:21.904 297 18210.44 38.71 52695.65 88888.00 2007-10-24 14:48:22.404 297 18210.44 38.77 52695.58 88888.00 2007-10-24 14:48:22.904 297 18210.44 38.88 52695.48 88888.00 2007-10-24 14:48:23.404 297 18210.45 38.90 52695.41 88888.00 2007-10-24 14:48:23.904 297 18210.37 38.89 52695.31 88888.00 2007-10-24 14:48:24.404 297 18210.34 38.86 52695.24 88888.00 2007-10-24 14:48:24.904 297 18210.43 38.92 52695.18 88888.00 2007-10-24 14:48:25.404 297 18210.42 38.86 52695.23 88888.00 2007-10-24 14:48:25.904 297 18210.44 38.86 52695.47 88888.00 2007-10-24 14:48:26.404 297 18210.48 38.79 52695.58 88888.00 2007-10-24 14:48:26.904 297 18210.50 38.79 52695.50 88888.00 2007-10-24 14:48:27.404 297 18210.58 38.84 52695.46 88888.00 2007-10-24 14:48:27.904 297 18210.39 38.86 52695.50 88888.00 2007-10-24 14:48:28.404 297 18210.19 38.91 52695.52 88888.00 2007-10-24 14:48:28.904 297 18210.21 38.97 52695.38 88888.00 2007-10-24 14:48:29.404 297 18210.39 38.97 52695.27 88888.00 2007-10-24 14:48:29.904 297 18210.31 38.95 52695.36 88888.00 2007-10-24 14:48:30.404 297 18210.26 38.89 52695.43 88888.00 2007-10-24 14:48:30.904 297 18210.18 38.90 52695.42 88888.00 2007-10-24 14:48:31.404 297 18210.26 38.88 52695.48 88888.00 2007-10-24 14:48:31.904 297 18210.35 38.89 52695.48 88888.00 2007-10-24 14:48:32.404 297 18210.38 38.99 52695.47 88888.00 2007-10-24 14:48:32.904 297 18210.35 39.01 52695.44 88888.00 2007-10-24 14:48:33.404 297 18210.35 38.96 52695.43 88888.00 2007-10-24 14:48:33.904 297 18210.58 38.96 52695.44 88888.00 2007-10-24 14:48:34.404 297 18210.61 38.94 52695.43 88888.00 2007-10-24 14:48:34.904 297 18210.65 38.97 52695.38 88888.00 2007-10-24 14:48:35.404 297 18210.64 39.02 52695.38 88888.00 2007-10-24 14:48:35.904 297 18210.58 39.00 52695.47 88888.00 2007-10-24 14:48:36.404 297 18210.42 38.97 52695.46 88888.00 2007-10-24 14:48:36.904 297 18210.66 39.01 52695.51 88888.00 2007-10-24 14:48:37.404 297 18210.95 38.95 52695.60 88888.00 2007-10-24 14:48:37.904 297 18210.76 38.95 52695.65 88888.00 2007-10-24 14:48:38.404 297 18210.41 39.00 52695.57 88888.00 2007-10-24 14:48:38.904 297 18210.35 39.13 52695.58 88888.00 2007-10-24 14:48:39.404 297 18210.31 39.09 52695.56 88888.00 2007-10-24 14:48:39.904 297 18210.26 38.98 52695.54 88888.00 2007-10-24 14:48:40.404 297 18210.15 38.88 52695.57 88888.00 2007-10-24 14:48:40.904 297 18210.16 38.95 52695.70 88888.00 2007-10-24 14:48:41.404 297 18210.35 38.94 52695.63 88888.00 2007-10-24 14:48:41.904 297 18210.24 38.87 52695.57 88888.00 2007-10-24 14:48:42.404 297 18210.27 38.88 52695.53 88888.00 2007-10-24 14:48:42.904 297 18210.35 38.96 52695.41 88888.00 2007-10-24 14:48:43.404 297 18210.47 38.96 52695.44 88888.00 2007-10-24 14:48:43.904 297 18210.53 38.90 52695.54 88888.00 2007-10-24 14:48:44.404 297 18210.47 38.73 52695.56 88888.00 2007-10-24 14:48:44.904 297 18210.41 38.68 52695.56 88888.00 2007-10-24 14:48:45.404 297 18210.29 38.66 52695.68 88888.00 2007-10-24 14:48:45.904 297 18210.20 38.65 52695.63 88888.00 2007-10-24 14:48:46.404 297 18210.28 38.57 52695.46 88888.00 2007-10-24 14:48:46.904 297 18210.39 38.58 52695.43 88888.00 2007-10-24 14:48:47.404 297 18210.39 38.57 52695.51 88888.00 2007-10-24 14:48:47.904 297 18210.47 38.53 52695.57 88888.00 2007-10-24 14:48:48.404 297 18210.45 38.54 52695.63 88888.00 2007-10-24 14:48:48.904 297 18210.35 38.58 52695.53 88888.00 2007-10-24 14:48:49.404 297 18210.30 38.60 52695.51 88888.00 2007-10-24 14:48:49.904 297 18210.33 38.58 52695.60 88888.00 2007-10-24 14:48:50.404 297 18210.47 38.55 52695.63 88888.00 2007-10-24 14:48:50.904 297 18210.39 38.51 52695.51 88888.00 2007-10-24 14:48:51.404 297 18210.39 38.56 52695.39 88888.00 2007-10-24 14:48:51.904 297 18210.37 38.53 52695.34 88888.00 2007-10-24 14:48:52.404 297 18210.24 38.56 52695.39 88888.00 2007-10-24 14:48:52.904 297 18210.23 38.48 52695.35 88888.00 2007-10-24 14:48:53.404 297 18210.18 38.37 52695.35 88888.00 2007-10-24 14:48:53.904 297 18210.18 38.47 52695.34 88888.00 2007-10-24 14:48:54.404 297 18210.13 38.45 52695.27 88888.00 2007-10-24 14:48:54.904 297 18210.20 38.38 52695.24 88888.00 2007-10-24 14:48:55.404 297 18210.31 38.34 52695.33 88888.00 2007-10-24 14:48:55.904 297 18210.20 38.46 52695.34 88888.00 2007-10-24 14:48:56.404 297 18210.06 38.56 52695.27 88888.00 2007-10-24 14:48:56.904 297 18210.13 38.56 52695.35 88888.00 2007-10-24 14:48:57.404 297 18210.29 38.56 52695.46 88888.00 2007-10-24 14:48:57.904 297 18210.20 38.52 52695.33 88888.00 2007-10-24 14:48:58.404 297 18210.23 38.48 52695.33 88888.00 2007-10-24 14:48:58.904 297 18210.27 38.54 52695.32 88888.00 2007-10-24 14:48:59.404 297 18210.17 38.43 52695.32 88888.00 2007-10-24 14:48:59.904 297 18210.11 38.44 52695.30 88888.00 2007-10-24 14:49:00.404 297 18210.22 38.45 52695.24 88888.00 2007-10-24 14:49:00.904 297 18210.27 38.39 52695.17 88888.00 2007-10-24 14:49:01.404 297 18210.18 38.31 52695.17 88888.00 2007-10-24 14:49:01.904 297 18210.37 38.33 52695.21 88888.00 2007-10-24 14:49:02.404 297 18210.47 38.39 52695.31 88888.00 2007-10-24 14:49:02.904 297 18210.42 38.43 52695.34 88888.00 2007-10-24 14:49:03.404 297 18210.43 38.38 52695.35 88888.00 2007-10-24 14:49:03.904 297 18210.48 38.32 52695.52 88888.00 2007-10-24 14:49:04.404 297 18210.41 38.36 52695.54 88888.00 2007-10-24 14:49:04.904 297 18210.38 38.31 52695.50 88888.00 2007-10-24 14:49:05.404 297 18210.40 38.30 52695.39 88888.00 2007-10-24 14:49:05.904 297 18210.55 38.27 52695.29 88888.00 2007-10-24 14:49:06.404 297 18210.56 38.19 52695.33 88888.00 2007-10-24 14:49:06.904 297 18210.47 38.18 52695.25 88888.00 2007-10-24 14:49:07.404 297 18210.38 38.16 52695.31 88888.00 2007-10-24 14:49:07.904 297 18210.40 38.12 52695.35 88888.00 2007-10-24 14:49:08.404 297 18210.67 38.15 52695.36 88888.00 2007-10-24 14:49:08.904 297 18210.56 38.23 52695.43 88888.00 2007-10-24 14:49:09.404 297 18210.42 38.10 52695.43 88888.00 2007-10-24 14:49:09.904 297 18210.45 38.07 52695.36 88888.00 2007-10-24 14:49:10.404 297 18210.53 38.03 52695.28 88888.00 2007-10-24 14:49:10.904 297 18210.38 38.04 52695.30 88888.00 2007-10-24 14:49:11.404 297 18210.34 38.05 52695.23 88888.00 2007-10-24 14:49:11.904 297 18210.30 38.06 52695.27 88888.00 2007-10-24 14:49:12.404 297 18210.26 38.07 52695.24 88888.00 2007-10-24 14:49:12.904 297 18210.32 38.05 52695.25 88888.00 2007-10-24 14:49:13.404 297 18210.31 38.02 52695.28 88888.00 2007-10-24 14:49:13.904 297 18210.41 37.95 52695.33 88888.00 2007-10-24 14:49:14.404 297 18210.42 37.92 52695.34 88888.00 2007-10-24 14:49:14.904 297 18210.47 37.88 52695.35 88888.00 2007-10-24 14:49:15.404 297 18210.30 37.95 52695.31 88888.00 2007-10-24 14:49:15.904 297 18210.23 37.94 52695.33 88888.00 2007-10-24 14:49:16.404 297 18210.30 37.95 52695.35 88888.00 2007-10-24 14:49:16.904 297 18210.31 37.94 52695.30 88888.00 2007-10-24 14:49:17.404 297 18210.28 37.98 52695.29 88888.00 2007-10-24 14:49:17.904 297 18210.35 37.98 52695.24 88888.00 2007-10-24 14:49:18.404 297 18210.44 37.94 52695.20 88888.00 2007-10-24 14:49:18.904 297 18210.48 38.00 52695.33 88888.00 2007-10-24 14:49:19.404 297 18210.56 37.99 52695.39 88888.00 2007-10-24 14:49:19.904 297 18210.47 38.00 52695.41 88888.00 2007-10-24 14:49:20.404 297 18210.48 38.02 52695.40 88888.00 2007-10-24 14:49:20.904 297 18210.48 37.98 52695.38 88888.00 2007-10-24 14:49:21.404 297 18210.49 37.96 52695.39 88888.00 2007-10-24 14:49:21.904 297 18210.49 37.99 52695.50 88888.00 2007-10-24 14:49:22.404 297 18210.51 37.98 52695.54 88888.00 2007-10-24 14:49:22.904 297 18210.50 38.02 52695.50 88888.00 2007-10-24 14:49:23.404 297 18210.41 37.95 52695.41 88888.00 2007-10-24 14:49:23.904 297 18210.38 37.94 52695.40 88888.00 2007-10-24 14:49:24.404 297 18210.43 37.96 52695.43 88888.00 2007-10-24 14:49:24.904 297 18210.45 38.00 52695.50 88888.00 2007-10-24 14:49:25.404 297 18210.49 38.05 52695.57 88888.00 2007-10-24 14:49:25.904 297 18210.66 37.99 52695.56 88888.00 2007-10-24 14:49:26.404 297 18210.47 37.89 52695.46 88888.00 2007-10-24 14:49:26.904 297 18210.45 37.84 52695.42 88888.00 2007-10-24 14:49:27.404 297 18210.35 37.86 52695.36 88888.00 2007-10-24 14:49:27.904 297 18210.32 37.90 52695.33 88888.00 2007-10-24 14:49:28.404 297 18210.19 37.95 52695.33 88888.00 2007-10-24 14:49:28.904 297 18210.29 37.86 52695.34 88888.00 2007-10-24 14:49:29.404 297 18210.26 37.88 52695.35 88888.00 2007-10-24 14:49:29.904 297 18210.44 37.79 52695.42 88888.00 2007-10-24 14:49:30.404 297 18210.27 37.74 52695.41 88888.00 2007-10-24 14:49:30.904 297 18210.16 37.72 52695.35 88888.00 2007-10-24 14:49:31.404 297 18210.23 37.76 52695.40 88888.00 2007-10-24 14:49:31.904 297 18210.17 37.81 52695.33 88888.00 2007-10-24 14:49:32.404 297 18210.10 37.84 52695.39 88888.00 2007-10-24 14:49:32.904 297 18210.06 37.84 52695.51 88888.00 2007-10-24 14:49:33.404 297 18210.06 37.96 52695.44 88888.00 2007-10-24 14:49:33.904 297 18210.10 37.98 52695.41 88888.00 2007-10-24 14:49:34.404 297 18210.19 38.03 52695.46 88888.00 2007-10-24 14:49:34.904 297 18210.28 38.02 52695.60 88888.00 2007-10-24 14:49:35.404 297 18210.24 37.99 52695.53 88888.00 2007-10-24 14:49:35.904 297 18210.11 38.05 52695.55 88888.00 2007-10-24 14:49:36.404 297 18210.09 37.95 52695.52 88888.00 2007-10-24 14:49:36.904 297 18210.08 37.89 52695.54 88888.00 2007-10-24 14:49:37.404 297 18210.06 37.93 52695.50 88888.00 2007-10-24 14:49:37.904 297 18210.06 37.96 52695.48 88888.00 2007-10-24 14:49:38.404 297 18210.02 37.96 52695.52 88888.00 2007-10-24 14:49:38.904 297 18210.06 37.95 52695.53 88888.00 2007-10-24 14:49:39.404 297 18210.00 37.97 52695.51 88888.00 2007-10-24 14:49:39.904 297 18210.01 38.02 52695.45 88888.00 2007-10-24 14:49:40.404 297 18210.04 38.03 52695.52 88888.00 2007-10-24 14:49:40.904 297 18210.02 37.97 52695.57 88888.00 2007-10-24 14:49:41.404 297 18210.01 37.99 52695.51 88888.00 2007-10-24 14:49:41.904 297 18209.98 38.05 52695.57 88888.00 2007-10-24 14:49:42.404 297 18209.98 38.04 52695.60 88888.00 2007-10-24 14:49:42.904 297 18209.98 38.11 52695.51 88888.00 2007-10-24 14:49:43.404 297 18209.96 38.19 52695.42 88888.00 2007-10-24 14:49:43.904 297 18209.96 38.09 52695.40 88888.00 2007-10-24 14:49:44.404 297 18209.91 38.01 52695.47 88888.00 2007-10-24 14:49:44.904 297 18209.94 37.97 52695.42 88888.00 2007-10-24 14:49:45.404 297 18209.87 38.04 52695.48 88888.00 2007-10-24 14:49:45.904 297 18209.80 38.14 52695.58 88888.00 2007-10-24 14:49:46.404 297 18209.85 38.09 52695.51 88888.00 2007-10-24 14:49:46.904 297 18209.85 37.99 52695.44 88888.00 2007-10-24 14:49:47.404 297 18209.87 37.95 52695.40 88888.00 2007-10-24 14:49:47.904 297 18209.89 38.02 52695.46 88888.00 2007-10-24 14:49:48.404 297 18210.09 38.06 52695.48 88888.00 2007-10-24 14:49:48.904 297 18209.98 38.11 52695.45 88888.00 2007-10-24 14:49:49.404 297 18209.86 38.14 52695.52 88888.00 2007-10-24 14:49:49.904 297 18209.79 38.11 52695.62 88888.00 2007-10-24 14:49:50.404 297 18209.96 38.09 52695.52 88888.00 2007-10-24 14:49:50.904 297 18209.94 38.15 52695.53 88888.00 2007-10-24 14:49:51.404 297 18209.90 38.05 52695.62 88888.00 2007-10-24 14:49:51.904 297 18209.97 38.01 52695.56 88888.00 2007-10-24 14:49:52.404 297 18209.91 38.01 52695.53 88888.00 2007-10-24 14:49:52.904 297 18209.84 38.00 52695.52 88888.00 2007-10-24 14:49:53.404 297 18209.86 38.01 52695.52 88888.00 2007-10-24 14:49:53.904 297 18209.94 38.03 52695.50 88888.00 2007-10-24 14:49:54.404 297 18209.80 38.10 52695.53 88888.00 2007-10-24 14:49:54.904 297 18209.98 38.10 52695.47 88888.00 2007-10-24 14:49:55.404 297 18209.97 38.12 52695.42 88888.00 2007-10-24 14:49:55.904 297 18210.00 38.05 52695.40 88888.00 2007-10-24 14:49:56.404 297 18210.04 38.02 52695.38 88888.00 2007-10-24 14:49:56.904 297 18209.99 38.04 52695.33 88888.00 2007-10-24 14:49:57.404 297 18209.84 38.02 52695.25 88888.00 2007-10-24 14:49:57.904 297 18209.89 38.08 52695.20 88888.00 2007-10-24 14:49:58.404 297 18210.06 38.04 52695.16 88888.00 2007-10-24 14:49:58.904 297 18209.98 37.95 52695.21 88888.00 2007-10-24 14:49:59.404 297 18210.07 37.96 52695.34 88888.00 2007-10-24 14:49:59.904 297 18210.08 37.98 52695.36 88888.00 2007-10-24 14:50:00.404 297 18210.12 37.99 52695.44 88888.00 2007-10-24 14:50:00.904 297 18210.07 37.88 52695.31 88888.00 2007-10-24 14:50:01.404 297 18210.01 37.90 52695.30 88888.00 2007-10-24 14:50:01.904 297 18210.07 37.89 52695.36 88888.00 2007-10-24 14:50:02.404 297 18210.16 37.80 52695.42 88888.00 2007-10-24 14:50:02.904 297 18210.16 37.80 52695.38 88888.00 2007-10-24 14:50:03.404 297 18210.12 37.73 52695.33 88888.00 2007-10-24 14:50:03.904 297 18210.02 37.76 52695.34 88888.00 2007-10-24 14:50:04.404 297 18210.04 37.76 52695.39 88888.00 2007-10-24 14:50:04.904 297 18210.08 37.73 52695.43 88888.00 2007-10-24 14:50:05.404 297 18209.93 37.72 52695.46 88888.00 2007-10-24 14:50:05.904 297 18209.88 37.67 52695.46 88888.00 2007-10-24 14:50:06.404 297 18210.04 37.61 52695.51 88888.00 2007-10-24 14:50:06.904 297 18210.09 37.68 52695.44 88888.00 2007-10-24 14:50:07.404 297 18210.20 37.71 52695.36 88888.00 2007-10-24 14:50:07.904 297 18210.49 37.59 52695.43 88888.00 2007-10-24 14:50:08.404 297 18210.38 37.59 52695.46 88888.00 2007-10-24 14:50:08.904 297 18210.22 37.65 52695.35 88888.00 2007-10-24 14:50:09.404 297 18210.10 37.65 52695.25 88888.00 2007-10-24 14:50:09.904 297 18210.08 37.64 52695.30 88888.00 2007-10-24 14:50:10.404 297 18210.06 37.72 52695.34 88888.00 2007-10-24 14:50:10.904 297 18210.08 37.66 52695.46 88888.00 2007-10-24 14:50:11.404 297 18210.06 37.59 52695.41 88888.00 2007-10-24 14:50:11.904 297 18210.00 37.49 52695.29 88888.00 2007-10-24 14:50:12.404 297 18210.17 37.44 52695.28 88888.00 2007-10-24 14:50:12.904 297 18210.16 37.41 52695.32 88888.00 2007-10-24 14:50:13.404 297 18210.06 37.43 52695.21 88888.00 2007-10-24 14:50:13.904 297 18209.85 37.48 52695.19 88888.00 2007-10-24 14:50:14.404 297 18209.87 37.46 52695.13 88888.00 2007-10-24 14:50:14.904 297 18209.88 37.47 52695.10 88888.00 2007-10-24 14:50:15.404 297 18209.89 37.43 52695.18 88888.00 2007-10-24 14:50:15.904 297 18209.94 37.42 52695.24 88888.00 2007-10-24 14:50:16.404 297 18209.84 37.46 52695.21 88888.00 2007-10-24 14:50:16.904 297 18209.94 37.40 52695.15 88888.00 2007-10-24 14:50:17.404 297 18210.00 37.36 52694.99 88888.00 2007-10-24 14:50:17.904 297 18210.13 37.39 52694.95 88888.00 2007-10-24 14:50:18.404 297 18210.20 37.39 52694.92 88888.00 2007-10-24 14:50:18.904 297 18210.04 37.42 52694.90 88888.00 2007-10-24 14:50:19.404 297 18209.85 37.33 52695.02 88888.00 2007-10-24 14:50:19.904 297 18209.84 37.37 52695.06 88888.00 2007-10-24 14:50:20.404 297 18209.89 37.47 52695.08 88888.00 2007-10-24 14:50:20.904 297 18209.86 37.48 52695.17 88888.00 2007-10-24 14:50:21.404 297 18209.79 37.43 52695.15 88888.00 2007-10-24 14:50:21.904 297 18209.77 37.43 52695.10 88888.00 2007-10-24 14:50:22.404 297 18209.80 37.36 52695.19 88888.00 2007-10-24 14:50:22.904 297 18209.95 37.40 52695.16 88888.00 2007-10-24 14:50:23.404 297 18209.98 37.37 52695.11 88888.00 2007-10-24 14:50:23.904 297 18209.94 37.35 52695.07 88888.00 2007-10-24 14:50:24.404 297 18209.91 37.33 52695.16 88888.00 2007-10-24 14:50:24.904 297 18209.90 37.35 52695.18 88888.00 2007-10-24 14:50:25.404 297 18210.02 37.37 52695.07 88888.00 2007-10-24 14:50:25.904 297 18210.00 37.47 52695.04 88888.00 2007-10-24 14:50:26.404 297 18210.09 37.51 52695.02 88888.00 2007-10-24 14:50:26.904 297 18209.93 37.49 52695.07 88888.00 2007-10-24 14:50:27.404 297 18209.85 37.56 52695.13 88888.00 2007-10-24 14:50:27.904 297 18209.74 37.56 52695.19 88888.00 2007-10-24 14:50:28.404 297 18209.80 37.56 52695.28 88888.00 2007-10-24 14:50:28.904 297 18209.91 37.57 52695.25 88888.00 2007-10-24 14:50:29.404 297 18209.88 37.49 52695.28 88888.00 2007-10-24 14:50:29.904 297 18209.82 37.56 52695.21 88888.00 2007-10-24 14:50:30.404 297 18209.74 37.60 52695.22 88888.00 2007-10-24 14:50:30.904 297 18209.77 37.58 52695.28 88888.00 2007-10-24 14:50:31.404 297 18209.77 37.65 52695.34 88888.00 2007-10-24 14:50:31.904 297 18209.78 37.71 52695.33 88888.00 2007-10-24 14:50:32.404 297 18209.85 37.76 52695.25 88888.00 2007-10-24 14:50:32.904 297 18209.77 37.78 52695.27 88888.00 2007-10-24 14:50:33.404 297 18209.67 37.74 52695.25 88888.00 2007-10-24 14:50:33.904 297 18209.68 37.68 52695.15 88888.00 2007-10-24 14:50:34.404 297 18209.69 37.85 52695.17 88888.00 2007-10-24 14:50:34.904 297 18209.71 37.85 52695.27 88888.00 2007-10-24 14:50:35.404 297 18209.76 37.79 52695.29 88888.00 2007-10-24 14:50:35.904 297 18209.75 37.80 52695.17 88888.00 2007-10-24 14:50:36.404 297 18209.76 37.88 52695.16 88888.00 2007-10-24 14:50:36.904 297 18209.69 37.88 52695.17 88888.00 2007-10-24 14:50:37.404 297 18209.73 37.85 52695.17 88888.00 2007-10-24 14:50:37.904 297 18209.66 37.91 52695.09 88888.00 2007-10-24 14:50:38.404 297 18209.53 37.85 52695.10 88888.00 2007-10-24 14:50:38.904 297 18209.52 37.84 52695.09 88888.00 2007-10-24 14:50:39.404 297 18209.67 37.82 52695.13 88888.00 2007-10-24 14:50:39.904 297 18209.72 37.89 52695.27 88888.00 2007-10-24 14:50:40.404 297 18209.73 37.95 52695.32 88888.00 2007-10-24 14:50:40.904 297 18209.69 38.01 52695.23 88888.00 2007-10-24 14:50:41.404 297 18209.59 38.02 52695.31 88888.00 2007-10-24 14:50:41.904 297 18209.50 37.95 52695.41 88888.00 2007-10-24 14:50:42.404 297 18209.55 37.96 52695.29 88888.00 2007-10-24 14:50:42.904 297 18209.51 37.97 52695.20 88888.00 2007-10-24 14:50:43.404 297 18209.48 37.99 52695.24 88888.00 2007-10-24 14:50:43.904 297 18209.59 38.01 52695.17 88888.00 2007-10-24 14:50:44.404 297 18209.59 38.00 52695.10 88888.00 2007-10-24 14:50:44.904 297 18209.59 38.03 52695.15 88888.00 2007-10-24 14:50:45.404 297 18209.67 38.09 52695.17 88888.00 2007-10-24 14:50:45.904 297 18209.63 38.14 52695.27 88888.00 2007-10-24 14:50:46.404 297 18209.65 38.11 52695.22 88888.00 2007-10-24 14:50:46.904 297 18209.55 38.11 52695.18 88888.00 2007-10-24 14:50:47.404 297 18209.51 38.10 52695.23 88888.00 2007-10-24 14:50:47.904 297 18209.48 38.03 52695.27 88888.00 2007-10-24 14:50:48.404 297 18209.43 37.91 52695.29 88888.00 2007-10-24 14:50:48.904 297 18209.35 37.89 52695.29 88888.00 2007-10-24 14:50:49.404 297 18209.56 37.93 52695.33 88888.00 2007-10-24 14:50:49.904 297 18209.54 37.97 52695.36 88888.00 2007-10-24 14:50:50.404 297 18209.37 38.01 52695.25 88888.00 2007-10-24 14:50:50.904 297 18209.24 38.02 52695.28 88888.00 2007-10-24 14:50:51.404 297 18209.40 38.04 52695.22 88888.00 2007-10-24 14:50:51.904 297 18209.56 38.08 52695.16 88888.00 2007-10-24 14:50:52.404 297 18209.41 38.09 52695.25 88888.00 2007-10-24 14:50:52.904 297 18209.34 38.06 52695.29 88888.00 2007-10-24 14:50:53.404 297 18209.37 38.14 52695.21 88888.00 2007-10-24 14:50:53.904 297 18209.39 38.10 52695.17 88888.00 2007-10-24 14:50:54.404 297 18209.29 38.06 52695.22 88888.00 2007-10-24 14:50:54.904 297 18209.45 38.09 52695.27 88888.00 2007-10-24 14:50:55.404 297 18209.56 38.08 52695.25 88888.00 2007-10-24 14:50:55.904 297 18209.57 38.07 52695.29 88888.00 2007-10-24 14:50:56.404 297 18209.40 38.01 52695.45 88888.00 2007-10-24 14:50:56.904 297 18209.33 38.02 52695.39 88888.00 2007-10-24 14:50:57.404 297 18209.34 38.00 52695.30 88888.00 2007-10-24 14:50:57.904 297 18209.39 37.96 52695.30 88888.00 2007-10-24 14:50:58.404 297 18209.39 37.96 52695.45 88888.00 2007-10-24 14:50:58.904 297 18209.33 37.90 52695.38 88888.00 2007-10-24 14:50:59.404 297 18209.46 37.95 52695.23 88888.00 2007-10-24 14:50:59.904 297 18209.40 37.90 52695.19 88888.00 2007-10-24 14:51:00.404 297 18209.37 37.90 52695.17 88888.00 2007-10-24 14:51:00.904 297 18209.36 37.89 52695.08 88888.00 2007-10-24 14:51:01.404 297 18209.43 37.86 52695.08 88888.00 2007-10-24 14:51:01.904 297 18209.48 37.90 52695.11 88888.00 2007-10-24 14:51:02.404 297 18209.50 37.87 52695.05 88888.00 2007-10-24 14:51:02.904 297 18209.56 37.84 52694.97 88888.00 2007-10-24 14:51:03.404 297 18209.61 37.81 52695.06 88888.00 2007-10-24 14:51:03.904 297 18209.68 37.81 52695.15 88888.00 2007-10-24 14:51:04.404 297 18209.66 37.74 52695.22 88888.00 2007-10-24 14:51:04.904 297 18209.59 37.72 52695.18 88888.00 2007-10-24 14:51:05.404 297 18209.51 37.81 52695.21 88888.00 2007-10-24 14:51:05.904 297 18209.45 37.82 52695.23 88888.00 2007-10-24 14:51:06.404 297 18209.39 37.82 52695.22 88888.00 2007-10-24 14:51:06.904 297 18209.41 37.73 52695.11 88888.00 2007-10-24 14:51:07.404 297 18209.41 37.77 52695.11 88888.00 2007-10-24 14:51:07.904 297 18209.42 37.85 52695.17 88888.00 2007-10-24 14:51:08.401 297 18209.29 37.86 52695.23 88888.00 2007-10-24 14:51:08.901 297 18209.32 37.79 52695.33 88888.00 2007-10-24 14:51:09.401 297 18209.36 37.80 52695.34 88888.00 2007-10-24 14:51:09.901 297 18209.41 37.76 52695.32 88888.00 2007-10-24 14:51:10.401 297 18209.39 37.75 52695.24 88888.00 2007-10-24 14:51:10.901 297 18209.43 37.76 52695.24 88888.00 2007-10-24 14:51:11.401 297 18209.50 37.73 52695.24 88888.00 2007-10-24 14:51:11.901 297 18209.48 37.79 52695.12 88888.00 2007-10-24 14:51:12.401 297 18209.53 37.78 52695.09 88888.00 2007-10-24 14:51:12.901 297 18209.48 37.78 52695.18 88888.00 2007-10-24 14:51:13.401 297 18209.37 37.87 52695.16 88888.00 2007-10-24 14:51:13.901 297 18209.35 37.93 52695.27 88888.00 2007-10-24 14:51:14.401 297 18209.34 37.85 52695.31 88888.00 2007-10-24 14:51:14.901 297 18209.34 37.88 52695.25 88888.00 2007-10-24 14:51:15.401 297 18209.53 37.92 52695.24 88888.00 2007-10-24 14:51:15.901 297 18209.44 37.81 52695.25 88888.00 2007-10-24 14:51:16.401 297 18209.46 37.79 52695.15 88888.00 2007-10-24 14:51:16.901 297 18209.36 37.77 52695.17 88888.00 2007-10-24 14:51:17.401 297 18209.30 37.80 52695.24 88888.00 2007-10-24 14:51:17.901 297 18209.39 37.77 52695.27 88888.00 2007-10-24 14:51:18.401 297 18209.58 37.75 52695.25 88888.00 2007-10-24 14:51:18.901 297 18209.45 37.77 52695.21 88888.00 2007-10-24 14:51:19.401 297 18209.32 37.75 52695.25 88888.00 2007-10-24 14:51:19.901 297 18209.30 37.77 52695.28 88888.00 2007-10-24 14:51:20.401 297 18209.40 37.72 52695.23 88888.00 2007-10-24 14:51:20.901 297 18209.46 37.74 52695.21 88888.00 2007-10-24 14:51:21.401 297 18209.48 37.77 52695.18 88888.00 2007-10-24 14:51:21.901 297 18209.47 37.70 52695.16 88888.00 2007-10-24 14:51:22.401 297 18209.54 37.68 52695.20 88888.00 2007-10-24 14:51:22.901 297 18209.46 37.64 52695.19 88888.00 2007-10-24 14:51:23.401 297 18209.48 37.61 52695.16 88888.00 2007-10-24 14:51:23.901 297 18209.50 37.47 52695.07 88888.00 2007-10-24 14:51:24.401 297 18209.66 37.49 52695.02 88888.00 2007-10-24 14:51:24.901 297 18209.62 37.52 52695.07 88888.00 2007-10-24 14:51:25.401 297 18209.58 37.51 52694.99 88888.00 2007-10-24 14:51:25.901 297 18209.63 37.42 52694.92 88888.00 2007-10-24 14:51:26.401 297 18209.78 37.37 52694.92 88888.00 2007-10-24 14:51:26.901 297 18209.83 37.46 52694.87 88888.00 2007-10-24 14:51:27.401 297 18209.80 37.43 52694.86 88888.00 2007-10-24 14:51:27.901 297 18209.69 37.39 52694.85 88888.00 2007-10-24 14:51:28.401 297 18209.79 37.37 52694.92 88888.00 2007-10-24 14:51:28.901 297 18209.85 37.38 52694.92 88888.00 2007-10-24 14:51:29.401 297 18209.85 37.35 52694.86 88888.00 2007-10-24 14:51:29.901 297 18209.88 37.32 52694.94 88888.00 2007-10-24 14:51:30.401 297 18209.82 37.34 52695.01 88888.00 2007-10-24 14:51:30.901 297 18209.88 37.31 52695.05 88888.00 2007-10-24 14:51:31.401 297 18209.98 37.33 52695.08 88888.00 2007-10-24 14:51:31.901 297 18209.96 37.33 52695.05 88888.00 2007-10-24 14:51:32.401 297 18209.97 37.32 52695.09 88888.00 2007-10-24 14:51:32.901 297 18210.00 37.31 52695.02 88888.00 2007-10-24 14:51:33.401 297 18210.01 37.37 52695.00 88888.00 2007-10-24 14:51:33.901 297 18209.94 37.48 52695.01 88888.00 2007-10-24 14:51:34.401 297 18209.97 37.49 52694.92 88888.00 2007-10-24 14:51:34.901 297 18209.99 37.41 52694.87 88888.00 2007-10-24 14:51:35.401 297 18209.89 37.35 52694.85 88888.00 2007-10-24 14:51:35.901 297 18209.86 37.32 52694.80 88888.00 2007-10-24 14:51:36.401 297 18209.88 37.30 52694.84 88888.00 2007-10-24 14:51:36.901 297 18210.04 37.32 52694.90 88888.00 2007-10-24 14:51:37.401 297 18210.29 37.37 52694.86 88888.00 2007-10-24 14:51:37.901 297 18210.27 37.46 52694.98 88888.00 2007-10-24 14:51:38.401 297 18210.08 37.46 52695.10 88888.00 2007-10-24 14:51:38.901 297 18210.21 37.45 52695.13 88888.00 2007-10-24 14:51:39.401 297 18210.19 37.47 52695.00 88888.00 2007-10-24 14:51:39.901 297 18210.19 37.44 52694.93 88888.00 2007-10-24 14:51:40.401 297 18210.23 37.45 52694.94 88888.00 2007-10-24 14:51:40.901 297 18210.28 37.49 52695.02 88888.00 2007-10-24 14:51:41.401 297 18210.11 37.51 52694.97 88888.00 2007-10-24 14:51:41.901 297 18209.96 37.46 52695.05 88888.00 2007-10-24 14:51:42.401 297 18210.09 37.48 52695.01 88888.00 2007-10-24 14:51:42.901 297 18210.15 37.41 52695.05 88888.00 2007-10-24 14:51:43.401 297 18210.05 37.42 52695.00 88888.00 2007-10-24 14:51:43.901 297 18209.98 37.45 52695.09 88888.00 2007-10-24 14:51:44.401 297 18209.87 37.43 52695.08 88888.00 2007-10-24 14:51:44.901 297 18209.88 37.36 52694.99 88888.00 2007-10-24 14:51:45.401 297 18209.86 37.36 52694.93 88888.00 2007-10-24 14:51:45.901 297 18209.80 37.32 52694.96 88888.00 2007-10-24 14:51:46.401 297 18209.82 37.29 52695.00 88888.00 2007-10-24 14:51:46.901 297 18209.84 37.28 52694.96 88888.00 2007-10-24 14:51:47.401 297 18209.93 37.21 52694.92 88888.00 2007-10-24 14:51:47.901 297 18209.89 37.11 52694.89 88888.00 2007-10-24 14:51:48.401 297 18209.76 37.06 52695.05 88888.00 2007-10-24 14:51:48.901 297 18209.72 37.21 52695.00 88888.00 2007-10-24 14:51:49.401 297 18209.88 37.24 52695.00 88888.00 2007-10-24 14:51:49.901 297 18210.02 37.20 52695.06 88888.00 2007-10-24 14:51:50.401 297 18210.09 37.14 52695.02 88888.00 2007-10-24 14:51:50.901 297 18210.04 37.13 52695.07 88888.00 2007-10-24 14:51:51.401 297 18210.05 37.14 52695.11 88888.00 2007-10-24 14:51:51.901 297 18210.09 37.12 52695.05 88888.00 2007-10-24 14:51:52.401 297 18210.01 37.11 52694.86 88888.00 2007-10-24 14:51:52.901 297 18210.22 37.10 52694.93 88888.00 2007-10-24 14:51:53.401 297 18210.13 37.07 52695.04 88888.00 2007-10-24 14:51:53.901 297 18210.07 37.12 52695.16 88888.00 2007-10-24 14:51:54.401 297 18210.04 37.13 52695.08 88888.00 2007-10-24 14:51:54.901 297 18210.09 37.15 52695.07 88888.00 2007-10-24 14:51:55.401 297 18210.04 37.20 52695.13 88888.00 2007-10-24 14:51:55.901 297 18210.01 37.13 52695.00 88888.00 2007-10-24 14:51:56.401 297 18210.05 37.11 52694.96 88888.00 2007-10-24 14:51:56.901 297 18210.02 37.07 52695.07 88888.00 2007-10-24 14:51:57.401 297 18210.02 37.00 52695.13 88888.00 2007-10-24 14:51:57.901 297 18210.17 37.09 52695.16 88888.00 2007-10-24 14:51:58.401 297 18210.19 37.04 52695.18 88888.00 2007-10-24 14:51:58.901 297 18210.05 37.09 52695.13 88888.00 2007-10-24 14:51:59.401 297 18209.88 37.15 52695.11 88888.00 2007-10-24 14:51:59.901 297 18209.95 37.23 52695.08 88888.00 2007-10-24 14:52:00.401 297 18210.01 37.18 52695.15 88888.00 2007-10-24 14:52:00.901 297 18209.88 37.09 52695.28 88888.00 2007-10-24 14:52:01.401 297 18209.99 37.14 52695.33 88888.00 2007-10-24 14:52:01.901 297 18210.06 37.07 52695.30 88888.00 2007-10-24 14:52:02.401 297 18209.87 37.08 52695.32 88888.00 2007-10-24 14:52:02.901 297 18209.85 37.06 52695.35 88888.00 2007-10-24 14:52:03.401 297 18209.90 37.07 52695.21 88888.00 2007-10-24 14:52:03.901 297 18209.90 37.11 52695.10 88888.00 2007-10-24 14:52:04.401 297 18209.85 37.21 52695.06 88888.00 2007-10-24 14:52:04.901 297 18209.80 37.18 52695.24 88888.00 2007-10-24 14:52:05.401 297 18209.80 37.15 52695.24 88888.00 2007-10-24 14:52:05.901 297 18209.86 37.11 52695.24 88888.00 2007-10-24 14:52:06.401 297 18209.93 37.14 52695.22 88888.00 2007-10-24 14:52:06.901 297 18209.91 37.13 52695.17 88888.00 2007-10-24 14:52:07.401 297 18209.97 37.23 52695.20 88888.00 2007-10-24 14:52:07.901 297 18210.00 37.29 52695.32 88888.00 2007-10-24 14:52:08.401 297 18209.94 37.25 52695.39 88888.00 2007-10-24 14:52:08.901 297 18209.97 37.21 52695.33 88888.00 2007-10-24 14:52:09.401 297 18210.00 37.22 52695.40 88888.00 2007-10-24 14:52:09.901 297 18209.89 37.19 52695.33 88888.00 2007-10-24 14:52:10.401 297 18209.78 37.08 52695.33 88888.00 2007-10-24 14:52:10.901 297 18209.80 37.02 52695.52 88888.00 2007-10-24 14:52:11.401 297 18209.86 37.07 52695.48 88888.00 2007-10-24 14:52:11.901 297 18209.83 37.04 52695.33 88888.00 2007-10-24 14:52:12.401 297 18209.86 37.04 52695.20 88888.00 2007-10-24 14:52:12.901 297 18209.87 37.04 52695.05 88888.00 2007-10-24 14:52:13.401 297 18210.00 37.02 52695.09 88888.00 2007-10-24 14:52:13.901 297 18209.93 37.00 52695.17 88888.00 2007-10-24 14:52:14.401 297 18209.78 37.04 52695.21 88888.00 2007-10-24 14:52:14.901 297 18209.68 37.07 52695.33 88888.00 2007-10-24 14:52:15.401 297 18209.71 37.03 52695.43 88888.00 2007-10-24 14:52:15.901 297 18209.61 37.04 52695.33 88888.00 2007-10-24 14:52:16.401 297 18209.74 37.07 52695.29 88888.00 2007-10-24 14:52:16.901 297 18209.96 37.15 52695.29 88888.00 2007-10-24 14:52:17.401 297 18209.96 37.18 52695.28 88888.00 2007-10-24 14:52:17.901 297 18209.78 37.13 52695.34 88888.00 2007-10-24 14:52:18.401 297 18209.57 37.10 52695.34 88888.00 2007-10-24 14:52:18.901 297 18209.78 37.11 52695.25 88888.00 2007-10-24 14:52:19.401 297 18209.63 37.13 52695.21 88888.00 2007-10-24 14:52:19.901 297 18209.62 37.19 52695.19 88888.00 2007-10-24 14:52:20.401 297 18209.82 37.19 52695.22 88888.00 2007-10-24 14:52:20.901 297 18209.88 37.20 52695.12 88888.00 2007-10-24 14:52:21.401 297 18209.88 37.16 52695.23 88888.00 2007-10-24 14:52:21.901 297 18209.88 37.18 52695.19 88888.00 2007-10-24 14:52:22.401 297 18209.87 37.23 52695.11 88888.00 2007-10-24 14:52:22.901 297 18209.78 37.13 52695.23 88888.00 2007-10-24 14:52:23.401 297 18209.83 36.96 52695.32 88888.00 2007-10-24 14:52:23.901 297 18209.85 36.98 52695.25 88888.00 2007-10-24 14:52:24.401 297 18209.85 36.91 52695.35 88888.00 2007-10-24 14:52:24.901 297 18209.79 37.01 52695.34 88888.00 2007-10-24 14:52:25.401 297 18209.84 37.12 52695.29 88888.00 2007-10-24 14:52:25.901 297 18209.98 37.16 52695.10 88888.00 2007-10-24 14:52:26.401 297 18209.74 37.18 52695.04 88888.00 2007-10-24 14:52:26.901 297 18209.71 37.15 52695.10 88888.00 2007-10-24 14:52:27.401 297 18209.55 37.16 52695.11 88888.00 2007-10-24 14:52:27.901 297 18209.59 37.21 52695.13 88888.00 2007-10-24 14:52:28.401 297 18209.71 37.20 52695.15 88888.00 2007-10-24 14:52:28.901 297 18209.69 37.23 52695.22 88888.00 2007-10-24 14:52:29.401 297 18209.69 37.21 52695.25 88888.00 2007-10-24 14:52:29.901 297 18209.75 37.21 52695.22 88888.00 2007-10-24 14:52:30.401 297 18209.89 37.18 52695.28 88888.00 2007-10-24 14:52:30.901 297 18209.85 37.18 52695.30 88888.00 2007-10-24 14:52:31.401 297 18209.76 37.14 52695.22 88888.00 2007-10-24 14:52:31.901 297 18209.69 37.07 52695.22 88888.00 2007-10-24 14:52:32.401 297 18209.76 37.14 52695.34 88888.00 2007-10-24 14:52:32.901 297 18209.66 37.23 52695.40 88888.00 2007-10-24 14:52:33.401 297 18209.71 37.23 52695.34 88888.00 2007-10-24 14:52:33.901 297 18209.80 37.23 52695.32 88888.00 2007-10-24 14:52:34.401 297 18209.77 37.31 52695.40 88888.00 2007-10-24 14:52:34.901 297 18209.75 37.37 52695.38 88888.00 2007-10-24 14:52:35.401 297 18209.82 37.38 52695.41 88888.00 2007-10-24 14:52:35.901 297 18209.83 37.34 52695.47 88888.00 2007-10-24 14:52:36.401 297 18209.76 37.29 52695.42 88888.00 2007-10-24 14:52:36.901 297 18209.71 37.35 52695.31 88888.00 2007-10-24 14:52:37.401 297 18209.77 37.38 52695.27 88888.00 2007-10-24 14:52:37.901 297 18209.76 37.35 52695.41 88888.00 2007-10-24 14:52:38.401 297 18209.65 37.32 52695.47 88888.00 2007-10-24 14:52:38.901 297 18209.57 37.28 52695.42 88888.00 2007-10-24 14:52:39.401 297 18209.54 37.19 52695.42 88888.00 2007-10-24 14:52:39.901 297 18209.56 37.22 52695.40 88888.00 2007-10-24 14:52:40.401 297 18209.52 37.25 52695.39 88888.00 2007-10-24 14:52:40.901 297 18209.46 37.27 52695.40 88888.00 2007-10-24 14:52:41.401 297 18209.50 37.25 52695.38 88888.00 2007-10-24 14:52:41.901 297 18209.56 37.18 52695.40 88888.00 2007-10-24 14:52:42.401 297 18209.78 37.19 52695.44 88888.00 2007-10-24 14:52:42.901 297 18209.59 37.12 52695.51 88888.00 2007-10-24 14:52:43.401 297 18209.65 37.11 52695.36 88888.00 2007-10-24 14:52:43.901 297 18209.62 37.16 52695.39 88888.00 2007-10-24 14:52:44.401 297 18209.67 37.11 52695.48 88888.00 2007-10-24 14:52:44.901 297 18209.83 37.12 52695.50 88888.00 2007-10-24 14:52:45.401 297 18209.80 37.09 52695.40 88888.00 2007-10-24 14:52:45.901 297 18209.79 37.06 52695.25 88888.00 2007-10-24 14:52:46.401 297 18209.68 37.07 52695.22 88888.00 2007-10-24 14:52:46.901 297 18209.69 37.18 52695.21 88888.00 2007-10-24 14:52:47.401 297 18209.67 37.18 52695.30 88888.00 2007-10-24 14:52:47.901 297 18209.93 37.20 52695.28 88888.00 2007-10-24 14:52:48.401 297 18210.00 37.15 52695.23 88888.00 2007-10-24 14:52:48.901 297 18210.06 37.21 52695.32 88888.00 2007-10-24 14:52:49.401 297 18210.11 37.28 52695.27 88888.00 2007-10-24 14:52:49.901 297 18209.90 37.35 52695.21 88888.00 2007-10-24 14:52:50.401 297 18209.79 37.34 52695.22 88888.00 2007-10-24 14:52:50.901 297 18209.65 37.28 52695.12 88888.00 2007-10-24 14:52:51.401 297 18209.79 37.28 52695.16 88888.00 2007-10-24 14:52:51.901 297 18209.84 37.29 52695.21 88888.00 2007-10-24 14:52:52.401 297 18209.83 37.28 52695.08 88888.00 2007-10-24 14:52:52.901 297 18209.83 37.25 52695.17 88888.00 2007-10-24 14:52:53.401 297 18209.85 37.30 52695.13 88888.00 2007-10-24 14:52:53.901 297 18209.91 37.39 52695.04 88888.00 2007-10-24 14:52:54.401 297 18210.05 37.46 52695.09 88888.00 2007-10-24 14:52:54.901 297 18210.00 37.45 52695.11 88888.00 2007-10-24 14:52:55.401 297 18209.87 37.49 52695.12 88888.00 2007-10-24 14:52:55.901 297 18209.85 37.49 52695.09 88888.00 2007-10-24 14:52:56.401 297 18209.94 37.46 52695.04 88888.00 2007-10-24 14:52:56.901 297 18209.94 37.49 52695.12 88888.00 2007-10-24 14:52:57.401 297 18210.01 37.55 52695.23 88888.00 2007-10-24 14:52:57.901 297 18209.90 37.55 52695.27 88888.00 2007-10-24 14:52:58.401 297 18209.77 37.52 52695.21 88888.00 2007-10-24 14:52:58.901 297 18209.78 37.46 52695.17 88888.00 2007-10-24 14:52:59.401 297 18209.79 37.45 52695.17 88888.00 2007-10-24 14:52:59.901 297 18209.88 37.45 52695.16 88888.00 2007-10-24 14:53:00.401 297 18209.87 37.48 52695.10 88888.00 2007-10-24 14:53:00.901 297 18209.88 37.47 52695.05 88888.00 2007-10-24 14:53:01.401 297 18209.98 37.44 52694.96 88888.00 2007-10-24 14:53:01.901 297 18210.02 37.46 52694.93 88888.00 2007-10-24 14:53:02.401 297 18210.05 37.45 52694.94 88888.00 2007-10-24 14:53:02.901 297 18209.98 37.43 52694.86 88888.00 2007-10-24 14:53:03.401 297 18209.85 37.42 52694.98 88888.00 2007-10-24 14:53:03.901 297 18209.76 37.39 52694.97 88888.00 2007-10-24 14:53:04.401 297 18209.83 37.45 52695.07 88888.00 2007-10-24 14:53:04.901 297 18210.07 37.41 52695.04 88888.00 2007-10-24 14:53:05.401 297 18210.04 37.28 52695.00 88888.00 2007-10-24 14:53:05.901 297 18210.06 37.23 52695.07 88888.00 2007-10-24 14:53:06.401 297 18209.97 37.34 52695.02 88888.00 2007-10-24 14:53:06.901 297 18209.80 37.36 52695.02 88888.00 2007-10-24 14:53:07.401 297 18209.96 37.31 52695.01 88888.00 2007-10-24 14:53:07.901 297 18210.06 37.32 52694.90 88888.00 2007-10-24 14:53:08.401 297 18209.91 37.32 52694.84 88888.00 2007-10-24 14:53:08.901 297 18209.89 37.29 52694.92 88888.00 2007-10-24 14:53:09.401 297 18209.94 37.32 52694.96 88888.00 2007-10-24 14:53:09.901 297 18210.09 37.30 52694.87 88888.00 2007-10-24 14:53:10.401 297 18210.11 37.34 52694.81 88888.00 2007-10-24 14:53:10.901 297 18210.08 37.32 52694.74 88888.00 2007-10-24 14:53:11.401 297 18210.01 37.29 52694.75 88888.00 2007-10-24 14:53:11.901 297 18210.04 37.28 52694.75 88888.00 2007-10-24 14:53:12.401 297 18210.02 37.26 52694.87 88888.00 2007-10-24 14:53:12.901 297 18210.00 37.31 52694.83 88888.00 2007-10-24 14:53:13.401 297 18210.10 37.29 52694.86 88888.00 2007-10-24 14:53:13.901 297 18210.11 37.19 52694.85 88888.00 2007-10-24 14:53:14.401 297 18210.08 37.14 52694.86 88888.00 2007-10-24 14:53:14.901 297 18209.99 37.15 52694.84 88888.00 2007-10-24 14:53:15.401 297 18210.11 37.13 52694.82 88888.00 2007-10-24 14:53:15.901 297 18210.20 37.04 52694.78 88888.00 2007-10-24 14:53:16.401 297 18210.27 37.06 52694.78 88888.00 2007-10-24 14:53:16.901 297 18210.24 37.07 52694.67 88888.00 2007-10-24 14:53:17.401 297 18210.10 37.02 52694.66 88888.00 2007-10-24 14:53:17.901 297 18210.28 37.01 52694.73 88888.00 2007-10-24 14:53:18.401 297 18210.41 37.09 52694.72 88888.00 2007-10-24 14:53:18.901 297 18210.45 37.13 52694.67 88888.00 2007-10-24 14:53:19.401 297 18210.31 37.21 52694.62 88888.00 2007-10-24 14:53:19.901 297 18210.26 37.20 52694.51 88888.00 2007-10-24 14:53:20.401 297 18210.22 37.13 52694.46 88888.00 2007-10-24 14:53:20.901 297 18210.22 37.08 52694.51 88888.00 2007-10-24 14:53:21.401 297 18210.32 37.12 52694.59 88888.00 2007-10-24 14:53:21.901 297 18210.26 37.09 52694.61 88888.00 2007-10-24 14:53:22.401 297 18210.24 37.15 52694.51 88888.00 2007-10-24 14:53:22.901 297 18210.10 37.15 52694.59 88888.00 2007-10-24 14:53:23.401 297 18210.12 37.10 52694.74 88888.00 2007-10-24 14:53:23.901 297 18210.10 37.04 52694.70 88888.00 2007-10-24 14:53:24.401 297 18210.19 36.98 52694.64 88888.00 2007-10-24 14:53:24.901 297 18210.19 36.97 52694.63 88888.00 2007-10-24 14:53:25.401 297 18210.16 36.99 52694.64 88888.00 2007-10-24 14:53:25.901 297 18210.16 36.98 52694.70 88888.00 2007-10-24 14:53:26.401 297 18210.21 36.89 52694.73 88888.00 2007-10-24 14:53:26.901 297 18210.30 36.89 52694.71 88888.00 2007-10-24 14:53:27.401 297 18210.20 36.92 52694.67 88888.00 2007-10-24 14:53:27.901 297 18210.20 36.95 52694.76 88888.00 2007-10-24 14:53:28.401 297 18210.10 37.00 52694.80 88888.00 2007-10-24 14:53:28.901 297 18210.10 37.02 52694.67 88888.00 2007-10-24 14:53:29.401 297 18210.05 37.00 52694.67 88888.00 2007-10-24 14:53:29.901 297 18210.06 36.98 52694.64 88888.00 2007-10-24 14:53:30.401 297 18210.05 36.99 52694.64 88888.00 2007-10-24 14:53:30.901 297 18210.07 37.00 52694.66 88888.00 2007-10-24 14:53:31.401 297 18210.09 36.97 52694.69 88888.00 2007-10-24 14:53:31.901 297 18210.21 36.97 52694.66 88888.00 2007-10-24 14:53:32.401 297 18210.30 36.95 52694.64 88888.00 2007-10-24 14:53:32.901 297 18210.35 36.82 52694.73 88888.00 2007-10-24 14:53:33.401 297 18210.23 36.82 52694.76 88888.00 2007-10-24 14:53:33.901 297 18210.16 36.85 52694.80 88888.00 2007-10-24 14:53:34.401 297 18210.09 36.93 52694.75 88888.00 2007-10-24 14:53:34.901 297 18210.26 36.94 52694.76 88888.00 2007-10-24 14:53:35.401 297 18210.10 36.93 52694.76 88888.00 2007-10-24 14:53:35.901 297 18210.02 36.90 52694.81 88888.00 2007-10-24 14:53:36.401 297 18210.10 36.87 52694.74 88888.00 2007-10-24 14:53:36.901 297 18210.04 36.86 52694.70 88888.00 2007-10-24 14:53:37.401 297 18210.04 36.85 52694.70 88888.00 2007-10-24 14:53:37.901 297 18210.05 36.69 52694.61 88888.00 2007-10-24 14:53:38.401 297 18209.98 36.65 52694.65 88888.00 2007-10-24 14:53:38.901 297 18209.98 36.69 52694.77 88888.00 2007-10-24 14:53:39.401 297 18210.08 36.66 52694.84 88888.00 2007-10-24 14:53:39.901 297 18210.17 36.56 52694.75 88888.00 2007-10-24 14:53:40.401 297 18210.06 36.57 52694.72 88888.00 2007-10-24 14:53:40.901 297 18210.06 36.62 52694.74 88888.00 2007-10-24 14:53:41.401 297 18210.11 36.62 52694.61 88888.00 2007-10-24 14:53:41.901 297 18210.09 36.69 52694.70 88888.00 2007-10-24 14:53:42.401 297 18210.12 36.73 52694.67 88888.00 2007-10-24 14:53:42.901 297 18210.24 36.76 52694.77 88888.00 2007-10-24 14:53:43.401 297 18210.13 36.66 52694.84 88888.00 2007-10-24 14:53:43.901 297 18210.06 36.67 52694.94 88888.00 2007-10-24 14:53:44.401 297 18210.17 36.74 52694.99 88888.00 2007-10-24 14:53:44.901 297 18210.15 36.74 52694.90 88888.00 2007-10-24 14:53:45.401 297 18209.89 36.68 52694.90 88888.00 2007-10-24 14:53:45.901 297 18209.90 36.69 52695.05 88888.00 2007-10-24 14:53:46.401 297 18209.87 36.66 52695.02 88888.00 2007-10-24 14:53:46.901 297 18210.01 36.66 52694.87 88888.00 2007-10-24 14:53:47.401 297 18210.23 36.64 52694.80 88888.00 2007-10-24 14:53:47.901 297 18210.19 36.59 52694.62 88888.00 2007-10-24 14:53:48.401 297 18210.02 36.46 52694.64 88888.00 2007-10-24 14:53:48.901 297 18209.98 36.46 52694.54 88888.00 2007-10-24 14:53:49.401 297 18210.08 36.52 52694.59 88888.00 2007-10-24 14:53:49.901 297 18210.00 36.49 52694.75 88888.00 2007-10-24 14:53:50.401 297 18209.99 36.53 52694.85 88888.00 2007-10-24 14:53:50.901 297 18210.01 36.46 52694.95 88888.00 2007-10-24 14:53:51.401 297 18209.97 36.52 52695.04 88888.00 2007-10-24 14:53:51.901 297 18209.93 36.60 52695.15 88888.00 2007-10-24 14:53:52.401 297 18209.93 36.61 52695.13 88888.00 2007-10-24 14:53:52.901 297 18209.88 36.63 52695.01 88888.00 2007-10-24 14:53:53.401 297 18209.95 36.67 52694.89 88888.00 2007-10-24 14:53:53.901 297 18209.83 36.68 52694.84 88888.00 2007-10-24 14:53:54.401 297 18209.76 36.57 52695.04 88888.00 2007-10-24 14:53:54.901 297 18209.84 36.46 52695.12 88888.00 2007-10-24 14:53:55.401 297 18209.85 36.48 52694.92 88888.00 2007-10-24 14:53:55.901 297 18209.85 36.49 52694.78 88888.00 2007-10-24 14:53:56.401 297 18209.83 36.46 52694.77 88888.00 2007-10-24 14:53:56.901 297 18209.69 36.52 52694.87 88888.00 2007-10-24 14:53:57.401 297 18209.77 36.49 52694.93 88888.00 2007-10-24 14:53:57.901 297 18209.84 36.52 52694.86 88888.00 2007-10-24 14:53:58.401 297 18209.83 36.53 52694.87 88888.00 2007-10-24 14:53:58.901 297 18209.73 36.48 52694.84 88888.00 2007-10-24 14:53:59.401 297 18209.74 36.46 52694.80 88888.00 2007-10-24 14:53:59.901 297 18209.74 36.45 52694.98 88888.00 2007-10-24 14:54:00.401 297 18209.74 36.48 52694.90 88888.00 2007-10-24 14:54:00.901 297 18209.71 36.49 52694.87 88888.00 2007-10-24 14:54:01.401 297 18209.66 36.41 52695.02 88888.00 2007-10-24 14:54:01.901 297 18209.62 36.28 52695.05 88888.00 2007-10-24 14:54:02.401 297 18209.68 36.31 52695.02 88888.00 2007-10-24 14:54:02.901 297 18209.75 36.28 52695.00 88888.00 2007-10-24 14:54:03.401 297 18209.86 36.24 52695.05 88888.00 2007-10-24 14:54:03.901 297 18209.87 36.18 52695.08 88888.00 2007-10-24 14:54:04.401 297 18209.80 36.23 52694.99 88888.00 2007-10-24 14:54:04.901 297 18209.66 36.26 52695.08 88888.00 2007-10-24 14:54:05.401 297 18209.41 36.27 52695.05 88888.00 2007-10-24 14:54:05.901 297 18209.47 36.34 52694.94 88888.00 2007-10-24 14:54:06.401 297 18209.79 36.23 52694.95 88888.00 2007-10-24 14:54:06.901 297 18209.90 36.22 52694.93 88888.00 2007-10-24 14:54:07.401 297 18209.94 36.14 52694.90 88888.00 2007-10-24 14:54:07.901 297 18209.68 36.15 52694.93 88888.00 2007-10-24 14:54:08.401 297 18209.66 36.23 52695.01 88888.00 2007-10-24 14:54:08.901 297 18209.75 36.27 52694.98 88888.00 2007-10-24 14:54:09.401 297 18209.73 36.22 52695.00 88888.00 2007-10-24 14:54:09.901 297 18209.59 36.23 52695.02 88888.00 2007-10-24 14:54:10.401 297 18209.59 36.22 52694.97 88888.00 2007-10-24 14:54:10.901 297 18209.62 36.21 52694.92 88888.00 2007-10-24 14:54:11.401 297 18209.58 36.23 52694.94 88888.00 2007-10-24 14:54:11.901 297 18209.54 36.28 52694.94 88888.00 2007-10-24 14:54:12.401 297 18209.65 36.31 52694.89 88888.00 2007-10-24 14:54:12.901 297 18209.74 36.30 52694.93 88888.00 2007-10-24 14:54:13.401 297 18209.68 36.31 52695.05 88888.00 2007-10-24 14:54:13.901 297 18209.63 36.22 52695.08 88888.00 2007-10-24 14:54:14.401 297 18209.62 36.19 52694.99 88888.00 2007-10-24 14:54:14.901 297 18209.56 36.22 52694.94 88888.00 2007-10-24 14:54:15.401 297 18209.65 36.23 52695.00 88888.00 2007-10-24 14:54:15.901 297 18209.69 36.26 52694.99 88888.00 2007-10-24 14:54:16.401 297 18209.56 36.25 52694.98 88888.00 2007-10-24 14:54:16.901 297 18209.51 36.25 52694.99 88888.00 2007-10-24 14:54:17.401 297 18209.51 36.26 52694.99 88888.00 2007-10-24 14:54:17.901 297 18209.46 36.22 52695.00 88888.00 2007-10-24 14:54:18.401 297 18209.56 36.26 52694.99 88888.00 2007-10-24 14:54:18.901 297 18209.55 36.32 52694.95 88888.00 2007-10-24 14:54:19.401 297 18209.57 36.37 52694.98 88888.00 2007-10-24 14:54:19.901 297 18209.50 36.41 52694.95 88888.00 2007-10-24 14:54:20.401 297 18209.47 36.36 52694.90 88888.00 2007-10-24 14:54:20.901 297 18209.55 36.33 52694.94 88888.00 2007-10-24 14:54:21.401 297 18209.54 36.36 52694.92 88888.00 2007-10-24 14:54:21.901 297 18209.41 36.33 52694.85 88888.00 2007-10-24 14:54:22.401 297 18209.36 36.29 52694.92 88888.00 2007-10-24 14:54:22.901 297 18209.30 36.25 52694.96 88888.00 2007-10-24 14:54:23.401 297 18209.40 36.21 52694.99 88888.00 2007-10-24 14:54:23.901 297 18209.45 36.21 52695.06 88888.00 2007-10-24 14:54:24.401 297 18209.47 36.20 52695.05 88888.00 2007-10-24 14:54:24.901 297 18209.47 36.16 52694.90 88888.00 2007-10-24 14:54:25.401 297 18209.41 36.26 52694.87 88888.00 2007-10-24 14:54:25.901 297 18209.30 36.33 52694.97 88888.00 2007-10-24 14:54:26.401 297 18209.35 36.29 52694.89 88888.00 2007-10-24 14:54:26.901 297 18209.34 36.26 52694.89 88888.00 2007-10-24 14:54:27.401 297 18209.24 36.33 52694.89 88888.00 2007-10-24 14:54:27.901 297 18209.23 36.33 52694.85 88888.00 2007-10-24 14:54:28.401 297 18209.22 36.27 52694.87 88888.00 2007-10-24 14:54:28.901 297 18209.29 36.28 52694.86 88888.00 2007-10-24 14:54:29.401 297 18209.26 36.25 52694.80 88888.00 2007-10-24 14:54:29.901 297 18209.30 36.26 52694.80 88888.00 2007-10-24 14:54:30.401 297 18209.32 36.34 52694.82 88888.00 2007-10-24 14:54:30.901 297 18209.53 36.38 52694.76 88888.00 2007-10-24 14:54:31.401 297 18209.47 36.35 52694.82 88888.00 2007-10-24 14:54:31.901 297 18209.39 36.30 52694.85 88888.00 2007-10-24 14:54:32.401 297 18209.30 36.27 52694.82 88888.00 2007-10-24 14:54:32.901 297 18209.25 36.25 52694.77 88888.00 2007-10-24 14:54:33.401 297 18209.34 36.12 52694.85 88888.00 2007-10-24 14:54:33.901 297 18209.33 36.18 52694.95 88888.00 2007-10-24 14:54:34.401 297 18209.31 36.31 52694.96 88888.00 2007-10-24 14:54:34.901 297 18209.35 36.36 52694.87 88888.00 2007-10-24 14:54:35.401 297 18209.26 36.35 52694.87 88888.00 2007-10-24 14:54:35.901 297 18209.36 36.25 52694.92 88888.00 2007-10-24 14:54:36.401 297 18209.44 36.22 52694.86 88888.00 2007-10-24 14:54:36.901 297 18209.40 36.22 52694.74 88888.00 2007-10-24 14:54:37.401 297 18209.33 36.31 52694.74 88888.00 2007-10-24 14:54:37.901 297 18209.46 36.31 52694.88 88888.00 2007-10-24 14:54:38.401 297 18209.51 36.25 52694.85 88888.00 2007-10-24 14:54:38.901 297 18209.52 36.22 52694.92 88888.00 2007-10-24 14:54:39.401 297 18209.24 36.18 52694.98 88888.00 2007-10-24 14:54:39.901 297 18209.22 36.24 52695.01 88888.00 2007-10-24 14:54:40.401 297 18209.43 36.33 52694.93 88888.00 2007-10-24 14:54:40.901 297 18209.39 36.40 52694.84 88888.00 2007-10-24 14:54:41.401 297 18209.24 36.43 52694.82 88888.00 2007-10-24 14:54:41.901 297 18209.26 36.46 52694.78 88888.00 2007-10-24 14:54:42.401 297 18209.41 36.41 52694.70 88888.00 2007-10-24 14:54:42.901 297 18209.15 36.44 52694.73 88888.00 2007-10-24 14:54:43.401 297 18209.12 36.42 52694.75 88888.00 2007-10-24 14:54:43.901 297 18209.13 36.31 52694.78 88888.00 2007-10-24 14:54:44.401 297 18209.24 36.29 52694.74 88888.00 2007-10-24 14:54:44.901 297 18209.41 36.31 52694.76 88888.00 2007-10-24 14:54:45.401 297 18209.57 36.33 52694.65 88888.00 2007-10-24 14:54:45.901 297 18209.66 36.33 52694.55 88888.00 2007-10-24 14:54:46.401 297 18209.56 36.36 52694.58 88888.00 2007-10-24 14:54:46.901 297 18209.51 36.31 52694.75 88888.00 2007-10-24 14:54:47.401 297 18209.63 36.16 52694.70 88888.00 2007-10-24 14:54:47.901 297 18209.54 36.18 52694.69 88888.00 2007-10-24 14:54:48.401 297 18209.25 36.23 52694.82 88888.00 2007-10-24 14:54:48.901 297 18209.34 36.22 52694.77 88888.00 2007-10-24 14:54:49.401 297 18209.56 36.26 52694.69 88888.00 2007-10-24 14:54:49.901 297 18209.53 36.21 52694.66 88888.00 2007-10-24 14:54:50.401 297 18209.47 36.21 52694.71 88888.00 2007-10-24 14:54:50.901 297 18209.53 36.20 52694.61 88888.00 2007-10-24 14:54:51.401 297 18209.61 36.28 52694.59 88888.00 2007-10-24 14:54:51.901 297 18209.66 36.27 52694.46 88888.00 2007-10-24 14:54:52.401 297 18209.62 36.23 52694.50 88888.00 2007-10-24 14:54:52.901 297 18209.51 36.21 52694.66 88888.00 2007-10-24 14:54:53.401 297 18209.48 36.21 52694.66 88888.00 2007-10-24 14:54:53.901 297 18209.63 36.19 52694.66 88888.00 2007-10-24 14:54:54.401 297 18209.77 36.20 52694.74 88888.00 2007-10-24 14:54:54.901 297 18209.90 36.11 52694.80 88888.00 2007-10-24 14:54:55.401 297 18209.84 36.07 52694.73 88888.00 2007-10-24 14:54:55.901 297 18209.82 36.16 52694.74 88888.00 2007-10-24 14:54:56.401 297 18209.82 36.21 52694.74 88888.00 2007-10-24 14:54:56.901 297 18209.88 36.25 52694.67 88888.00 2007-10-24 14:54:57.401 297 18209.93 36.22 52694.73 88888.00 2007-10-24 14:54:57.901 297 18209.83 36.22 52694.77 88888.00 2007-10-24 14:54:58.401 297 18209.94 36.16 52694.76 88888.00 2007-10-24 14:54:58.901 297 18210.00 36.08 52694.72 88888.00 2007-10-24 14:54:59.401 297 18209.84 36.14 52694.69 88888.00 2007-10-24 14:54:59.901 297 18209.82 36.25 52694.74 88888.00 2007-10-24 14:55:00.401 297 18209.80 36.26 52694.73 88888.00 2007-10-24 14:55:00.901 297 18209.86 36.24 52694.64 88888.00 2007-10-24 14:55:01.401 297 18209.83 36.19 52694.63 88888.00 2007-10-24 14:55:01.901 297 18209.84 36.21 52694.63 88888.00 2007-10-24 14:55:02.401 297 18209.85 36.16 52694.54 88888.00 2007-10-24 14:55:02.901 297 18209.68 36.06 52694.54 88888.00 2007-10-24 14:55:03.401 297 18209.85 36.04 52694.70 88888.00 2007-10-24 14:55:03.901 297 18209.86 35.99 52694.71 88888.00 2007-10-24 14:55:04.401 297 18209.88 36.16 52694.65 88888.00 2007-10-24 14:55:04.901 297 18209.86 36.22 52694.69 88888.00 2007-10-24 14:55:05.401 297 18209.79 36.25 52694.76 88888.00 2007-10-24 14:55:05.901 297 18209.90 36.26 52694.77 88888.00 2007-10-24 14:55:06.401 297 18209.96 36.26 52694.76 88888.00 2007-10-24 14:55:06.901 297 18209.93 36.16 52694.67 88888.00 2007-10-24 14:55:07.401 297 18209.94 36.13 52694.69 88888.00 2007-10-24 14:55:07.901 297 18209.85 36.13 52694.67 88888.00 2007-10-24 14:55:08.401 297 18209.83 36.21 52694.82 88888.00 2007-10-24 14:55:08.901 297 18209.75 36.20 52695.00 88888.00 2007-10-24 14:55:09.401 297 18209.77 36.27 52694.94 88888.00 2007-10-24 14:55:09.901 297 18209.76 36.34 52694.81 88888.00 2007-10-24 14:55:10.401 297 18209.78 36.44 52694.74 88888.00 2007-10-24 14:55:10.901 297 18209.90 36.39 52694.73 88888.00 2007-10-24 14:55:11.401 297 18209.93 36.44 52694.82 88888.00 2007-10-24 14:55:11.901 297 18209.77 36.35 52694.87 88888.00 2007-10-24 14:55:12.401 297 18209.76 36.36 52694.92 88888.00 2007-10-24 14:55:12.901 297 18209.74 36.41 52694.92 88888.00 2007-10-24 14:55:13.401 297 18209.89 36.39 52694.94 88888.00 2007-10-24 14:55:13.901 297 18209.94 36.44 52695.02 88888.00 2007-10-24 14:55:14.401 297 18209.94 36.42 52694.97 88888.00 2007-10-24 14:55:14.901 297 18209.98 36.47 52695.02 88888.00 2007-10-24 14:55:15.401 297 18209.96 36.48 52694.99 88888.00 2007-10-24 14:55:15.901 297 18209.91 36.41 52695.00 88888.00 2007-10-24 14:55:16.401 297 18209.96 36.47 52694.98 88888.00 2007-10-24 14:55:16.901 297 18210.01 36.46 52694.94 88888.00 2007-10-24 14:55:17.401 297 18209.98 36.35 52694.97 88888.00 2007-10-24 14:55:17.901 297 18209.89 36.30 52694.89 88888.00 2007-10-24 14:55:18.401 297 18209.85 36.22 52694.85 88888.00 2007-10-24 14:55:18.901 297 18209.95 36.20 52694.92 88888.00 2007-10-24 14:55:19.401 297 18209.86 36.21 52694.86 88888.00 2007-10-24 14:55:19.901 297 18209.93 36.25 52694.78 88888.00 2007-10-24 14:55:20.401 297 18209.90 36.24 52694.81 88888.00 2007-10-24 14:55:20.901 297 18209.88 36.21 52694.76 88888.00 2007-10-24 14:55:21.401 297 18209.87 36.18 52694.76 88888.00 2007-10-24 14:55:21.901 297 18209.88 36.19 52694.76 88888.00 2007-10-24 14:55:22.401 297 18209.94 36.23 52694.82 88888.00 2007-10-24 14:55:22.901 297 18209.88 36.25 52694.85 88888.00 2007-10-24 14:55:23.401 297 18209.87 36.12 52694.87 88888.00 2007-10-24 14:55:23.901 297 18209.83 36.14 52694.77 88888.00 2007-10-24 14:55:24.401 297 18209.89 36.13 52694.72 88888.00 2007-10-24 14:55:24.901 297 18209.96 36.12 52694.62 88888.00 2007-10-24 14:55:25.401 297 18209.98 36.05 52694.62 88888.00 2007-10-24 14:55:25.901 297 18209.97 35.95 52694.64 88888.00 2007-10-24 14:55:26.401 297 18209.93 35.89 52694.77 88888.00 2007-10-24 14:55:26.901 297 18209.86 35.95 52694.74 88888.00 2007-10-24 14:55:27.401 297 18209.75 36.08 52694.75 88888.00 2007-10-24 14:55:27.901 297 18209.71 36.09 52694.81 88888.00 2007-10-24 14:55:28.401 297 18209.71 36.04 52694.78 88888.00 2007-10-24 14:55:28.901 297 18209.66 36.05 52694.72 88888.00 2007-10-24 14:55:29.401 297 18209.79 36.04 52694.73 88888.00 2007-10-24 14:55:29.901 297 18209.73 36.00 52694.67 88888.00 2007-10-24 14:55:30.401 297 18209.69 36.07 52694.58 88888.00 2007-10-24 14:55:30.901 297 18209.69 36.06 52694.52 88888.00 2007-10-24 14:55:31.401 297 18209.67 36.07 52694.50 88888.00 2007-10-24 14:55:31.901 297 18209.73 36.06 52694.50 88888.00 2007-10-24 14:55:32.401 297 18209.75 36.05 52694.64 88888.00 2007-10-24 14:55:32.901 297 18209.72 36.03 52694.66 88888.00 2007-10-24 14:55:33.401 297 18209.64 36.06 52694.60 88888.00 2007-10-24 14:55:33.901 297 18209.64 36.08 52694.52 88888.00 2007-10-24 14:55:34.401 297 18209.63 36.08 52694.44 88888.00 2007-10-24 14:55:34.901 297 18209.45 36.11 52694.58 88888.00 2007-10-24 14:55:35.401 297 18209.53 36.16 52694.62 88888.00 2007-10-24 14:55:35.901 297 18209.79 36.16 52694.74 88888.00 2007-10-24 14:55:36.401 297 18209.71 36.18 52694.81 88888.00 2007-10-24 14:55:36.901 297 18209.59 36.05 52694.78 88888.00 2007-10-24 14:55:37.401 297 18209.56 36.07 52694.72 88888.00 2007-10-24 14:55:37.901 297 18209.67 36.06 52694.64 88888.00 2007-10-24 14:55:38.401 297 18209.50 36.08 52694.61 88888.00 2007-10-24 14:55:38.901 297 18209.43 36.05 52694.54 88888.00 2007-10-24 14:55:39.401 297 18209.52 36.02 52694.64 88888.00 2007-10-24 14:55:39.901 297 18209.61 36.08 52694.61 88888.00 2007-10-24 14:55:40.401 297 18209.58 36.10 52694.75 88888.00 2007-10-24 14:55:40.901 297 18209.56 36.12 52694.73 88888.00 2007-10-24 14:55:41.401 297 18209.56 36.18 52694.71 88888.00 2007-10-24 14:55:41.901 297 18209.65 36.09 52694.61 88888.00 2007-10-24 14:55:42.401 297 18209.63 36.06 52694.58 88888.00 2007-10-24 14:55:42.901 297 18209.56 36.05 52694.73 88888.00 2007-10-24 14:55:43.401 297 18209.65 36.01 52694.71 88888.00 2007-10-24 14:55:43.901 297 18209.73 36.01 52694.67 88888.00 2007-10-24 14:55:44.401 297 18209.64 36.00 52694.62 88888.00 2007-10-24 14:55:44.901 297 18209.68 35.95 52694.61 88888.00 2007-10-24 14:55:45.401 297 18209.61 35.91 52694.62 88888.00 2007-10-24 14:55:45.901 297 18209.56 35.95 52694.75 88888.00 2007-10-24 14:55:46.401 297 18209.61 35.96 52694.75 88888.00 2007-10-24 14:55:46.901 297 18209.65 35.94 52694.62 88888.00 2007-10-24 14:55:47.401 297 18209.63 35.92 52694.46 88888.00 2007-10-24 14:55:47.901 297 18209.65 35.90 52694.40 88888.00 2007-10-24 14:55:48.401 297 18209.56 35.98 52694.64 88888.00 2007-10-24 14:55:48.901 297 18209.47 35.95 52694.76 88888.00 2007-10-24 14:55:49.401 297 18209.56 35.86 52694.82 88888.00 2007-10-24 14:55:49.901 297 18209.64 35.82 52694.77 88888.00 2007-10-24 14:55:50.401 297 18209.53 35.87 52694.66 88888.00 2007-10-24 14:55:50.901 297 18209.62 35.84 52694.44 88888.00 2007-10-24 14:55:51.401 297 18209.59 35.80 52694.41 88888.00 2007-10-24 14:55:51.901 297 18209.69 35.79 52694.51 88888.00 2007-10-24 14:55:52.401 297 18209.69 35.75 52694.62 88888.00 2007-10-24 14:55:52.901 297 18209.77 35.84 52694.54 88888.00 2007-10-24 14:55:53.401 297 18209.57 35.82 52694.52 88888.00 2007-10-24 14:55:53.901 297 18209.56 35.81 52694.54 88888.00 2007-10-24 14:55:54.401 297 18209.56 35.82 52694.48 88888.00 2007-10-24 14:55:54.901 297 18209.56 35.76 52694.39 88888.00 2007-10-24 14:55:55.401 297 18209.51 35.84 52694.34 88888.00 2007-10-24 14:55:55.901 297 18209.62 35.78 52694.35 88888.00 2007-10-24 14:55:56.401 297 18209.69 35.74 52694.40 88888.00 2007-10-24 14:55:56.901 297 18209.73 35.70 52694.44 88888.00 2007-10-24 14:55:57.401 297 18209.74 35.77 52694.48 88888.00 2007-10-24 14:55:57.901 297 18209.69 35.84 52694.59 88888.00 2007-10-24 14:55:58.401 297 18209.84 35.80 52694.58 88888.00 2007-10-24 14:55:58.901 297 18209.85 35.70 52694.61 88888.00 2007-10-24 14:55:59.401 297 18209.75 35.67 52694.57 88888.00 2007-10-24 14:55:59.901 297 18209.66 35.71 52694.48 88888.00 2007-10-24 14:56:00.401 297 18209.68 35.72 52694.52 88888.00 2007-10-24 14:56:00.901 297 18209.66 35.72 52694.60 88888.00 2007-10-24 14:56:01.401 297 18209.59 35.65 52694.63 88888.00 2007-10-24 14:56:01.901 297 18209.57 35.69 52694.64 88888.00 2007-10-24 14:56:02.401 297 18209.63 35.71 52694.61 88888.00 2007-10-24 14:56:02.901 297 18209.77 35.68 52694.53 88888.00 2007-10-24 14:56:03.401 297 18209.74 35.71 52694.54 88888.00 2007-10-24 14:56:03.901 297 18209.75 35.72 52694.50 88888.00 2007-10-24 14:56:04.401 297 18209.56 35.72 52694.34 88888.00 2007-10-24 14:56:04.901 297 18209.53 35.71 52694.36 88888.00 2007-10-24 14:56:05.401 297 18209.46 35.74 52694.42 88888.00 2007-10-24 14:56:05.901 297 18209.47 35.88 52694.46 88888.00 2007-10-24 14:56:06.401 297 18209.43 35.86 52694.55 88888.00 2007-10-24 14:56:06.901 297 18209.54 35.77 52694.59 88888.00 2007-10-24 14:56:07.401 297 18209.63 35.73 52694.64 88888.00 2007-10-24 14:56:07.901 297 18209.69 35.66 52694.64 88888.00 2007-10-24 14:56:08.401 297 18209.68 35.77 52694.61 88888.00 2007-10-24 14:56:08.901 297 18209.65 35.70 52694.60 88888.00 2007-10-24 14:56:09.401 297 18209.52 35.77 52694.61 88888.00 2007-10-24 14:56:09.901 297 18209.57 35.81 52694.65 88888.00 2007-10-24 14:56:10.401 297 18209.54 35.82 52694.73 88888.00 2007-10-24 14:56:10.901 297 18209.48 35.80 52694.69 88888.00 2007-10-24 14:56:11.401 297 18209.51 35.85 52694.59 88888.00 2007-10-24 14:56:11.901 297 18209.56 35.87 52694.52 88888.00 2007-10-24 14:56:12.401 297 18209.53 35.90 52694.50 88888.00 2007-10-24 14:56:12.901 297 18209.46 35.86 52694.49 88888.00 2007-10-24 14:56:13.401 297 18209.39 35.81 52694.54 88888.00 2007-10-24 14:56:13.901 297 18209.46 35.85 52694.55 88888.00 2007-10-24 14:56:14.401 297 18209.46 35.80 52694.51 88888.00 2007-10-24 14:56:14.901 297 18209.45 35.82 52694.53 88888.00 2007-10-24 14:56:15.401 297 18209.43 35.79 52694.48 88888.00 2007-10-24 14:56:15.901 297 18209.36 35.85 52694.32 88888.00 2007-10-24 14:56:16.401 297 18209.35 35.78 52694.29 88888.00 2007-10-24 14:56:16.901 297 18209.22 35.84 52694.40 88888.00 2007-10-24 14:56:17.401 297 18209.32 35.79 52694.53 88888.00 2007-10-24 14:56:17.901 297 18209.44 35.81 52694.61 88888.00 2007-10-24 14:56:18.401 297 18209.41 35.95 52694.55 88888.00 2007-10-24 14:56:18.901 297 18209.46 35.92 52694.55 88888.00 2007-10-24 14:56:19.401 297 18209.45 35.91 52694.49 88888.00 2007-10-24 14:56:19.901 297 18209.30 35.81 52694.51 88888.00 2007-10-24 14:56:20.401 297 18209.20 35.84 52694.55 88888.00 2007-10-24 14:56:20.901 297 18209.32 35.84 52694.54 88888.00 2007-10-24 14:56:21.401 297 18209.30 35.85 52694.61 88888.00 2007-10-24 14:56:21.901 297 18209.13 35.90 52694.57 88888.00 2007-10-24 14:56:22.401 297 18209.15 35.92 52694.57 88888.00 2007-10-24 14:56:22.901 297 18209.29 35.89 52694.71 88888.00 2007-10-24 14:56:23.401 297 18209.32 35.91 52694.78 88888.00 2007-10-24 14:56:23.901 297 18209.51 35.95 52694.66 88888.00 2007-10-24 14:56:24.401 297 18209.41 36.00 52694.64 88888.00 2007-10-24 14:56:24.901 297 18209.54 36.01 52694.60 88888.00 2007-10-24 14:56:25.401 297 18209.61 36.00 52694.70 88888.00 2007-10-24 14:56:25.901 297 18209.55 36.08 52694.69 88888.00 2007-10-24 14:56:26.401 297 18209.53 36.06 52694.81 88888.00 2007-10-24 14:56:26.901 297 18209.47 36.06 52694.71 88888.00 2007-10-24 14:56:27.401 297 18209.35 36.06 52694.62 88888.00 2007-10-24 14:56:27.901 297 18209.64 36.15 52694.64 88888.00 2007-10-24 14:56:28.401 297 18209.55 36.08 52694.64 88888.00 2007-10-24 14:56:28.901 297 18209.35 36.15 52694.63 88888.00 2007-10-24 14:56:29.401 297 18209.39 36.13 52694.54 88888.00 2007-10-24 14:56:29.901 297 18209.31 36.12 52694.57 88888.00 2007-10-24 14:56:30.401 297 18209.30 36.19 52694.70 88888.00 2007-10-24 14:56:30.901 297 18209.28 36.22 52694.66 88888.00 2007-10-24 14:56:31.401 297 18209.22 36.29 52694.66 88888.00 2007-10-24 14:56:31.901 297 18209.25 36.30 52694.65 88888.00 2007-10-24 14:56:32.401 297 18209.22 36.15 52694.69 88888.00 2007-10-24 14:56:32.901 297 18209.18 36.09 52694.73 88888.00 2007-10-24 14:56:33.401 297 18209.11 36.12 52694.75 88888.00 2007-10-24 14:56:33.901 297 18209.06 36.14 52694.74 88888.00 2007-10-24 14:56:34.401 297 18209.14 36.11 52694.67 88888.00 2007-10-24 14:56:34.901 297 18209.28 36.12 52694.59 88888.00 2007-10-24 14:56:35.401 297 18209.25 36.12 52694.69 88888.00 2007-10-24 14:56:35.901 297 18209.23 36.08 52694.64 88888.00 2007-10-24 14:56:36.401 297 18209.22 36.13 52694.60 88888.00 2007-10-24 14:56:36.901 297 18209.23 36.10 52694.55 88888.00 2007-10-24 14:56:37.401 297 18209.19 36.14 52694.52 88888.00 2007-10-24 14:56:37.901 297 18209.21 36.20 52694.53 88888.00 2007-10-24 14:56:38.401 297 18209.31 36.22 52694.48 88888.00 2007-10-24 14:56:38.901 297 18209.32 36.20 52694.47 88888.00 2007-10-24 14:56:39.401 297 18209.20 36.22 52694.54 88888.00 2007-10-24 14:56:39.901 297 18209.12 36.16 52694.59 88888.00 2007-10-24 14:56:40.401 297 18209.14 36.13 52694.64 88888.00 2007-10-24 14:56:40.901 297 18209.17 36.07 52694.67 88888.00 2007-10-24 14:56:41.401 297 18209.12 36.04 52694.65 88888.00 2007-10-24 14:56:41.901 297 18209.02 36.10 52694.67 88888.00 2007-10-24 14:56:42.401 297 18208.93 36.13 52694.74 88888.00 2007-10-24 14:56:42.901 297 18208.92 36.12 52694.80 88888.00 2007-10-24 14:56:43.401 297 18208.98 36.11 52694.74 88888.00 2007-10-24 14:56:43.901 297 18209.12 36.10 52694.52 88888.00 2007-10-24 14:56:44.401 297 18209.12 36.16 52694.58 88888.00 2007-10-24 14:56:44.901 297 18209.06 36.16 52694.55 88888.00 2007-10-24 14:56:45.401 297 18209.06 36.11 52694.53 88888.00 2007-10-24 14:56:45.901 297 18209.00 36.16 52694.46 88888.00 2007-10-24 14:56:46.401 297 18209.04 36.25 52694.41 88888.00 2007-10-24 14:56:46.901 297 18209.11 36.25 52694.54 88888.00 2007-10-24 14:56:47.401 297 18208.96 36.18 52694.49 88888.00 2007-10-24 14:56:47.901 297 18208.80 36.06 52694.37 88888.00 2007-10-24 14:56:48.401 297 18208.95 36.01 52694.31 88888.00 2007-10-24 14:56:48.901 297 18208.89 36.00 52694.40 88888.00 2007-10-24 14:56:49.401 297 18208.80 36.05 52694.47 88888.00 2007-10-24 14:56:49.901 297 18208.77 36.00 52694.39 88888.00 2007-10-24 14:56:50.401 297 18208.85 35.99 52694.39 88888.00 2007-10-24 14:56:50.901 297 18208.80 36.00 52694.59 88888.00 2007-10-24 14:56:51.401 297 18208.93 36.00 52694.54 88888.00 2007-10-24 14:56:51.901 297 18208.95 36.00 52694.50 88888.00 2007-10-24 14:56:52.401 297 18209.03 35.97 52694.42 88888.00 2007-10-24 14:56:52.901 297 18209.02 35.96 52694.39 88888.00 2007-10-24 14:56:53.401 297 18208.99 35.90 52694.40 88888.00 2007-10-24 14:56:53.901 297 18208.96 35.85 52694.36 88888.00 2007-10-24 14:56:54.401 297 18208.99 35.84 52694.36 88888.00 2007-10-24 14:56:54.901 297 18209.02 35.86 52694.32 88888.00 2007-10-24 14:56:55.401 297 18209.06 35.91 52694.32 88888.00 2007-10-24 14:56:55.901 297 18209.04 35.82 52694.31 88888.00 2007-10-24 14:56:56.401 297 18208.83 35.75 52694.53 88888.00 2007-10-24 14:56:56.901 297 18208.92 35.80 52694.64 88888.00 2007-10-24 14:56:57.401 297 18209.09 35.75 52694.57 88888.00 2007-10-24 14:56:57.901 297 18209.13 35.67 52694.55 88888.00 2007-10-24 14:56:58.401 297 18209.21 35.72 52694.50 88888.00 2007-10-24 14:56:58.901 297 18209.26 35.78 52694.40 88888.00 2007-10-24 14:56:59.401 297 18209.21 35.78 52694.37 88888.00 2007-10-24 14:56:59.901 297 18209.30 35.69 52694.46 88888.00 2007-10-24 14:57:00.401 297 18209.34 35.68 52694.57 88888.00 2007-10-24 14:57:00.901 297 18209.35 35.69 52694.65 88888.00 2007-10-24 14:57:01.401 297 18209.43 35.66 52694.61 88888.00 2007-10-24 14:57:01.901 297 18209.33 35.71 52694.52 88888.00 2007-10-24 14:57:02.401 297 18209.29 35.77 52694.52 88888.00 2007-10-24 14:57:02.901 297 18209.24 35.74 52694.46 88888.00 2007-10-24 14:57:03.401 297 18209.23 35.67 52694.29 88888.00 2007-10-24 14:57:03.901 297 18209.23 35.63 52694.24 88888.00 2007-10-24 14:57:04.401 297 18209.33 35.63 52694.34 88888.00 2007-10-24 14:57:04.901 297 18209.19 35.65 52694.35 88888.00 2007-10-24 14:57:05.401 297 18209.21 35.69 52694.43 88888.00 2007-10-24 14:57:05.901 297 18209.10 35.67 52694.36 88888.00 2007-10-24 14:57:06.401 297 18209.12 35.71 52694.38 88888.00 2007-10-24 14:57:06.901 297 18209.23 35.69 52694.46 88888.00 2007-10-24 14:57:07.401 297 18209.21 35.69 52694.52 88888.00 2007-10-24 14:57:07.901 297 18209.19 35.71 52694.54 88888.00 2007-10-24 14:57:08.401 297 18209.21 35.74 52694.55 88888.00 2007-10-24 14:57:08.901 297 18209.14 35.75 52694.57 88888.00 2007-10-24 14:57:09.401 297 18209.13 35.75 52694.50 88888.00 2007-10-24 14:57:09.901 297 18209.06 35.81 52694.52 88888.00 2007-10-24 14:57:10.401 297 18209.14 35.76 52694.47 88888.00 2007-10-24 14:57:10.901 297 18209.19 35.68 52694.36 88888.00 2007-10-24 14:57:11.401 297 18209.10 35.76 52694.39 88888.00 2007-10-24 14:57:11.901 297 18209.24 35.79 52694.39 88888.00 2007-10-24 14:57:12.401 297 18209.19 35.68 52694.36 88888.00 2007-10-24 14:57:12.901 297 18209.08 35.71 52694.32 88888.00 2007-10-24 14:57:13.401 297 18208.98 35.68 52694.30 88888.00 2007-10-24 14:57:13.901 297 18209.03 35.60 52694.41 88888.00 2007-10-24 14:57:14.401 297 18208.96 35.51 52694.53 88888.00 2007-10-24 14:57:14.901 297 18209.03 35.54 52694.46 88888.00 2007-10-24 14:57:15.401 297 18209.08 35.54 52694.46 88888.00 2007-10-24 14:57:15.901 297 18209.11 35.58 52694.42 88888.00 2007-10-24 14:57:16.401 297 18209.02 35.54 52694.46 88888.00 2007-10-24 14:57:16.901 297 18209.01 35.55 52694.53 88888.00 2007-10-24 14:57:17.401 297 18209.07 35.59 52694.74 88888.00 2007-10-24 14:57:17.901 297 18209.01 35.63 52694.60 88888.00 2007-10-24 14:57:18.401 297 18209.04 35.70 52694.64 88888.00 2007-10-24 14:57:18.901 297 18209.08 35.68 52694.64 88888.00 2007-10-24 14:57:19.401 297 18209.04 35.66 52694.62 88888.00 2007-10-24 14:57:19.901 297 18209.12 35.72 52694.46 88888.00 2007-10-24 14:57:20.401 297 18209.06 35.71 52694.41 88888.00 2007-10-24 14:57:20.901 297 18209.02 35.74 52694.40 88888.00 2007-10-24 14:57:21.401 297 18208.99 35.72 52694.36 88888.00 2007-10-24 14:57:21.901 297 18208.98 35.66 52694.38 88888.00 2007-10-24 14:57:22.401 297 18209.08 35.71 52694.38 88888.00 2007-10-24 14:57:22.901 297 18209.07 35.72 52694.28 88888.00 2007-10-24 14:57:23.401 297 18209.13 35.66 52694.24 88888.00 2007-10-24 14:57:23.901 297 18209.03 35.67 52694.29 88888.00 2007-10-24 14:57:24.401 297 18208.93 35.58 52694.34 88888.00 2007-10-24 14:57:24.901 297 18208.98 35.55 52694.32 88888.00 2007-10-24 14:57:25.401 297 18208.99 35.63 52694.40 88888.00 2007-10-24 14:57:25.901 297 18209.04 35.70 52694.41 88888.00 2007-10-24 14:57:26.401 297 18209.01 35.77 52694.49 88888.00 2007-10-24 14:57:26.901 297 18208.98 35.77 52694.51 88888.00 2007-10-24 14:57:27.401 297 18209.01 35.77 52694.61 88888.00 2007-10-24 14:57:27.901 297 18209.00 35.71 52694.62 88888.00 2007-10-24 14:57:28.401 297 18209.01 35.71 52694.55 88888.00 2007-10-24 14:57:28.901 297 18209.06 35.72 52694.57 88888.00 2007-10-24 14:57:29.401 297 18209.07 35.75 52694.51 88888.00 2007-10-24 14:57:29.901 297 18209.00 35.78 52694.38 88888.00 2007-10-24 14:57:30.401 297 18209.14 35.79 52694.30 88888.00 2007-10-24 14:57:30.901 297 18209.12 35.74 52694.32 88888.00 2007-10-24 14:57:31.401 297 18208.87 35.76 52694.36 88888.00 2007-10-24 14:57:31.901 297 18208.82 35.72 52694.31 88888.00 2007-10-24 14:57:32.401 297 18208.96 35.68 52694.35 88888.00 2007-10-24 14:57:32.901 297 18209.04 35.69 52694.43 88888.00 2007-10-24 14:57:33.401 297 18209.07 35.68 52694.46 88888.00 2007-10-24 14:57:33.901 297 18209.11 35.59 52694.46 88888.00 2007-10-24 14:57:34.401 297 18209.10 35.54 52694.42 88888.00 2007-10-24 14:57:34.901 297 18209.10 35.55 52694.37 88888.00 2007-10-24 14:57:35.401 297 18209.13 35.54 52694.34 88888.00 2007-10-24 14:57:35.901 297 18209.19 35.52 52694.18 88888.00 2007-10-24 14:57:36.401 297 18209.15 35.49 52694.18 88888.00 2007-10-24 14:57:36.901 297 18209.10 35.54 52694.27 88888.00 2007-10-24 14:57:37.401 297 18209.10 35.59 52694.35 88888.00 2007-10-24 14:57:37.901 297 18209.18 35.53 52694.29 88888.00 2007-10-24 14:57:38.401 297 18209.21 35.42 52694.29 88888.00 2007-10-24 14:57:38.901 297 18209.13 35.45 52694.42 88888.00 2007-10-24 14:57:39.401 297 18209.11 35.46 52694.49 88888.00 2007-10-24 14:57:39.901 297 18209.15 35.49 52694.42 88888.00 2007-10-24 14:57:40.401 297 18209.13 35.45 52694.34 88888.00 2007-10-24 14:57:40.901 297 18209.11 35.47 52694.27 88888.00 2007-10-24 14:57:41.401 297 18209.03 35.55 52694.29 88888.00 2007-10-24 14:57:41.901 297 18209.07 35.56 52694.36 88888.00 2007-10-24 14:57:42.401 297 18208.95 35.47 52694.32 88888.00 2007-10-24 14:57:42.901 297 18208.92 35.49 52694.39 88888.00 2007-10-24 14:57:43.401 297 18208.79 35.49 52694.47 88888.00 2007-10-24 14:57:43.901 297 18208.78 35.54 52694.43 88888.00 2007-10-24 14:57:44.401 297 18208.95 35.60 52694.37 88888.00 2007-10-24 14:57:44.901 297 18208.79 35.64 52694.41 88888.00 2007-10-24 14:57:45.401 297 18208.78 35.63 52694.49 88888.00 2007-10-24 14:57:45.901 297 18208.63 35.59 52694.52 88888.00 2007-10-24 14:57:46.401 297 18208.59 35.57 52694.50 88888.00 2007-10-24 14:57:46.901 297 18208.77 35.44 52694.46 88888.00 2007-10-24 14:57:47.401 297 18208.85 35.45 52694.44 88888.00 2007-10-24 14:57:47.901 297 18208.97 35.52 52694.49 88888.00 2007-10-24 14:57:48.401 297 18208.95 35.49 52694.52 88888.00 2007-10-24 14:57:48.901 297 18208.75 35.42 52694.58 88888.00 2007-10-24 14:57:49.401 297 18208.72 35.45 52694.53 88888.00 2007-10-24 14:57:49.901 297 18208.82 35.59 52694.47 88888.00 2007-10-24 14:57:50.401 297 18208.76 35.59 52694.38 88888.00 2007-10-24 14:57:50.901 297 18208.86 35.63 52694.38 88888.00 2007-10-24 14:57:51.401 297 18208.80 35.71 52694.44 88888.00 2007-10-24 14:57:51.901 297 18208.95 35.84 52694.49 88888.00 2007-10-24 14:57:52.401 297 18208.86 35.88 52694.53 88888.00 2007-10-24 14:57:52.901 297 18208.85 35.81 52694.55 88888.00 2007-10-24 14:57:53.401 297 18208.88 35.80 52694.42 88888.00 2007-10-24 14:57:53.901 297 18208.85 35.84 52694.30 88888.00 2007-10-24 14:57:54.401 297 18208.91 35.85 52694.35 88888.00 2007-10-24 14:57:54.901 297 18208.82 35.84 52694.47 88888.00 2007-10-24 14:57:55.401 297 18208.76 35.80 52694.49 88888.00 2007-10-24 14:57:55.901 297 18208.75 35.77 52694.51 88888.00 2007-10-24 14:57:56.401 297 18208.75 35.79 52694.40 88888.00 2007-10-24 14:57:56.901 297 18208.85 35.76 52694.35 88888.00 2007-10-24 14:57:57.401 297 18208.80 35.80 52694.36 88888.00 2007-10-24 14:57:57.901 297 18208.87 35.80 52694.43 88888.00 2007-10-24 14:57:58.401 297 18208.83 35.76 52694.47 88888.00 2007-10-24 14:57:58.901 297 18208.93 35.74 52694.46 88888.00 2007-10-24 14:57:59.401 297 18209.01 35.67 52694.47 88888.00 2007-10-24 14:57:59.901 297 18208.99 35.64 52694.49 88888.00 2007-10-24 14:58:00.401 297 18208.97 35.63 52694.48 88888.00 2007-10-24 14:58:00.901 297 18208.80 35.65 52694.52 88888.00 2007-10-24 14:58:01.401 297 18208.85 35.66 52694.61 88888.00 2007-10-24 14:58:01.901 297 18208.91 35.70 52694.47 88888.00 2007-10-24 14:58:02.401 297 18208.89 35.80 52694.44 88888.00 2007-10-24 14:58:02.901 297 18208.85 35.80 52694.51 88888.00 2007-10-24 14:58:03.401 297 18208.81 35.74 52694.51 88888.00 2007-10-24 14:58:03.901 297 18208.87 35.74 52694.38 88888.00 2007-10-24 14:58:04.401 297 18208.87 35.76 52694.28 88888.00 2007-10-24 14:58:04.901 297 18208.95 35.67 52694.27 88888.00 2007-10-24 14:58:05.401 297 18208.93 35.70 52694.31 88888.00 2007-10-24 14:58:05.901 297 18209.00 35.75 52694.40 88888.00 2007-10-24 14:58:06.401 297 18208.91 35.78 52694.44 88888.00 2007-10-24 14:58:06.901 297 18208.86 35.74 52694.49 88888.00 2007-10-24 14:58:07.401 297 18208.77 35.71 52694.54 88888.00 2007-10-24 14:58:07.901 297 18208.83 35.71 52694.59 88888.00 2007-10-24 14:58:08.401 297 18208.79 35.70 52694.65 88888.00 2007-10-24 14:58:08.901 297 18208.81 35.67 52694.54 88888.00 2007-10-24 14:58:09.401 297 18208.93 35.66 52694.42 88888.00 2007-10-24 14:58:09.901 297 18208.85 35.69 52694.34 88888.00 2007-10-24 14:58:10.401 297 18208.70 35.75 52694.31 88888.00 2007-10-24 14:58:10.901 297 18208.74 35.77 52694.31 88888.00 2007-10-24 14:58:11.401 297 18208.69 35.72 52694.42 88888.00 2007-10-24 14:58:11.901 297 18208.61 35.64 52694.50 88888.00 2007-10-24 14:58:12.401 297 18208.64 35.67 52694.58 88888.00 2007-10-24 14:58:12.901 297 18208.67 35.71 52694.55 88888.00 2007-10-24 14:58:13.401 297 18208.61 35.68 52694.55 88888.00 2007-10-24 14:58:13.901 297 18208.56 35.72 52694.67 88888.00 2007-10-24 14:58:14.401 297 18208.59 35.79 52694.57 88888.00 2007-10-24 14:58:14.901 297 18208.70 35.79 52694.48 88888.00 2007-10-24 14:58:15.401 297 18208.71 35.68 52694.51 88888.00 2007-10-24 14:58:15.901 297 18208.74 35.65 52694.58 88888.00 2007-10-24 14:58:16.401 297 18208.63 35.58 52694.59 88888.00 2007-10-24 14:58:16.901 297 18208.67 35.59 52694.50 88888.00 2007-10-24 14:58:17.401 297 18208.68 35.56 52694.48 88888.00 2007-10-24 14:58:17.901 297 18208.57 35.54 52694.55 88888.00 2007-10-24 14:58:18.401 297 18208.66 35.64 52694.58 88888.00 2007-10-24 14:58:18.901 297 18208.57 35.60 52694.51 88888.00 2007-10-24 14:58:19.401 297 18208.49 35.48 52694.53 88888.00 2007-10-24 14:58:19.901 297 18208.44 35.56 52694.50 88888.00 2007-10-24 14:58:20.401 297 18208.55 35.67 52694.40 88888.00 2007-10-24 14:58:20.901 297 18208.59 35.65 52694.34 88888.00 2007-10-24 14:58:21.401 297 18208.67 35.62 52694.28 88888.00 2007-10-24 14:58:21.901 297 18208.68 35.58 52694.28 88888.00 2007-10-24 14:58:22.401 297 18208.69 35.59 52694.35 88888.00 2007-10-24 14:58:22.901 297 18208.76 35.62 52694.49 88888.00 2007-10-24 14:58:23.401 297 18208.72 35.69 52694.54 88888.00 2007-10-24 14:58:23.901 297 18208.76 35.65 52694.48 88888.00 2007-10-24 14:58:24.401 297 18208.66 35.67 52694.52 88888.00 2007-10-24 14:58:24.901 297 18208.66 35.67 52694.47 88888.00 2007-10-24 14:58:25.401 297 18208.78 35.65 52694.24 88888.00 2007-10-24 14:58:25.901 297 18208.74 35.58 52694.12 88888.00 2007-10-24 14:58:26.401 297 18208.67 35.61 52694.14 88888.00 2007-10-24 14:58:26.901 297 18208.77 35.66 52694.17 88888.00 2007-10-24 14:58:27.401 297 18208.65 35.67 52694.17 88888.00 2007-10-24 14:58:27.901 297 18208.61 35.71 52694.18 88888.00 2007-10-24 14:58:28.401 297 18208.55 35.74 52694.26 88888.00 2007-10-24 14:58:28.901 297 18208.42 35.76 52694.29 88888.00 2007-10-24 14:58:29.401 297 18208.50 35.84 52694.24 88888.00 2007-10-24 14:58:29.901 297 18208.43 35.75 52694.22 88888.00 2007-10-24 14:58:30.401 297 18208.46 35.61 52694.18 88888.00 2007-10-24 14:58:30.901 297 18208.41 35.63 52694.24 88888.00 2007-10-24 14:58:31.401 297 18208.35 35.67 52694.14 88888.00 2007-10-24 14:58:31.901 297 18208.45 35.68 52694.14 88888.00 2007-10-24 14:58:32.401 297 18208.49 35.67 52694.16 88888.00 2007-10-24 14:58:32.901 297 18208.52 35.69 52694.20 88888.00 2007-10-24 14:58:33.401 297 18208.60 35.64 52694.22 88888.00 2007-10-24 14:58:33.901 297 18208.60 35.71 52694.27 88888.00 2007-10-24 14:58:34.401 297 18208.65 35.61 52694.25 88888.00 2007-10-24 14:58:34.901 297 18208.63 35.59 52694.20 88888.00 2007-10-24 14:58:35.401 297 18208.58 35.61 52694.19 88888.00 2007-10-24 14:58:35.901 297 18208.70 35.65 52694.26 88888.00 2007-10-24 14:58:36.401 297 18208.66 35.66 52694.29 88888.00 2007-10-24 14:58:36.901 297 18208.74 35.66 52694.30 88888.00 2007-10-24 14:58:37.401 297 18208.72 35.66 52694.24 88888.00 2007-10-24 14:58:37.901 297 18208.64 35.67 52694.18 88888.00 2007-10-24 14:58:38.401 297 18208.75 35.69 52694.20 88888.00 2007-10-24 14:58:38.901 297 18208.70 35.74 52694.27 88888.00 2007-10-24 14:58:39.401 297 18208.81 35.66 52694.28 88888.00 2007-10-24 14:58:39.901 297 18208.77 35.62 52694.23 88888.00 2007-10-24 14:58:40.398 297 18208.76 35.63 52694.22 88888.00 2007-10-24 14:58:40.908 297 18208.70 35.62 52694.19 88888.00 2007-10-24 14:58:41.408 297 18208.67 35.55 52694.25 88888.00 2007-10-24 14:58:41.908 297 18208.71 35.61 52694.29 88888.00 2007-10-24 14:58:42.408 297 18208.72 35.62 52694.20 88888.00 2007-10-24 14:58:42.908 297 18208.74 35.56 52694.22 88888.00 2007-10-24 14:58:43.408 297 18208.78 35.52 52694.19 88888.00 2007-10-24 14:58:43.908 297 18208.67 35.56 52694.12 88888.00 2007-10-24 14:58:44.408 297 18208.56 35.61 52694.12 88888.00 2007-10-24 14:58:44.908 297 18208.56 35.66 52694.26 88888.00 2007-10-24 14:58:45.408 297 18208.61 35.66 52694.22 88888.00 2007-10-24 14:58:45.908 297 18208.52 35.62 52694.16 88888.00 2007-10-24 14:58:46.408 297 18208.31 35.51 52694.14 88888.00 2007-10-24 14:58:46.908 297 18208.50 35.44 52694.05 88888.00 2007-10-24 14:58:47.408 297 18208.55 35.51 52694.07 88888.00 2007-10-24 14:58:47.908 297 18208.48 35.53 52694.03 88888.00 2007-10-24 14:58:48.408 297 18208.52 35.53 52694.11 88888.00 2007-10-24 14:58:48.908 297 18208.59 35.58 52694.19 88888.00 2007-10-24 14:58:49.408 297 18208.59 35.55 52694.28 88888.00 2007-10-24 14:58:49.908 297 18208.56 35.46 52694.23 88888.00 2007-10-24 14:58:50.408 297 18208.53 35.53 52694.13 88888.00 2007-10-24 14:58:50.908 297 18208.52 35.51 52694.11 88888.00 2007-10-24 14:58:51.408 297 18208.59 35.56 52694.12 88888.00 2007-10-24 14:58:51.908 297 18208.58 35.56 52694.08 88888.00 2007-10-24 14:58:52.408 297 18208.63 35.53 52694.09 88888.00 2007-10-24 14:58:52.908 297 18208.56 35.54 52694.17 88888.00 2007-10-24 14:58:53.408 297 18208.50 35.55 52694.05 88888.00 2007-10-24 14:58:53.908 297 18208.57 35.60 52694.12 88888.00 2007-10-24 14:58:54.408 297 18208.53 35.58 52694.22 88888.00 2007-10-24 14:58:54.908 297 18208.48 35.62 52694.14 88888.00 2007-10-24 14:58:55.408 297 18208.56 35.60 52694.13 88888.00 2007-10-24 14:58:55.908 297 18208.44 35.52 52694.16 88888.00 2007-10-24 14:58:56.408 297 18208.50 35.42 52694.18 88888.00 2007-10-24 14:58:56.908 297 18208.57 35.41 52694.28 88888.00 2007-10-24 14:58:57.408 297 18208.49 35.45 52694.28 88888.00 2007-10-24 14:58:57.908 297 18208.37 35.51 52694.23 88888.00 2007-10-24 14:58:58.408 297 18208.33 35.55 52694.15 88888.00 2007-10-24 14:58:58.908 297 18208.35 35.63 52694.12 88888.00 2007-10-24 14:58:59.408 297 18208.56 35.69 52694.14 88888.00 2007-10-24 14:58:59.908 297 18208.56 35.62 52694.12 88888.00 2007-10-24 14:59:00.408 297 18208.59 35.56 52694.03 88888.00 2007-10-24 14:59:00.908 297 18208.63 35.57 52694.05 88888.00 2007-10-24 14:59:01.408 297 18208.59 35.53 52694.12 88888.00 2007-10-24 14:59:01.908 297 18208.55 35.52 52694.07 88888.00 2007-10-24 14:59:02.408 297 18208.54 35.52 52694.18 88888.00 2007-10-24 14:59:02.908 297 18208.52 35.51 52694.04 88888.00 2007-10-24 14:59:03.408 297 18208.48 35.47 52694.09 88888.00 2007-10-24 14:59:03.908 297 18208.45 35.43 52694.19 88888.00 2007-10-24 14:59:04.408 297 18208.69 35.36 52694.07 88888.00 2007-10-24 14:59:04.908 297 18208.69 35.41 52694.11 88888.00 2007-10-24 14:59:05.408 297 18208.59 35.41 52694.11 88888.00 2007-10-24 14:59:05.908 297 18208.59 35.46 52694.12 88888.00 2007-10-24 14:59:06.408 297 18208.57 35.46 52694.12 88888.00 2007-10-24 14:59:06.908 297 18208.77 35.52 52694.20 88888.00 2007-10-24 14:59:07.408 297 18208.72 35.43 52694.36 88888.00 2007-10-24 14:59:07.908 297 18208.66 35.35 52694.25 88888.00 2007-10-24 14:59:08.408 297 18208.65 35.31 52694.11 88888.00 2007-10-24 14:59:08.908 297 18208.76 35.36 52694.15 88888.00 2007-10-24 14:59:09.408 297 18208.93 35.34 52694.18 88888.00 2007-10-24 14:59:09.908 297 18209.07 35.29 52694.05 88888.00 2007-10-24 14:59:10.408 297 18208.78 35.26 52694.07 88888.00 2007-10-24 14:59:10.908 297 18208.77 35.25 52694.09 88888.00 2007-10-24 14:59:11.408 297 18208.90 35.30 52694.17 88888.00 2007-10-24 14:59:11.908 297 18208.90 35.24 52694.22 88888.00 2007-10-24 14:59:12.408 297 18208.91 35.22 52694.23 88888.00 2007-10-24 14:59:12.908 297 18208.88 35.24 52694.17 88888.00 2007-10-24 14:59:13.408 297 18208.89 35.18 52694.23 88888.00 2007-10-24 14:59:13.908 297 18208.88 35.24 52694.20 88888.00 2007-10-24 14:59:14.408 297 18208.81 35.34 52694.24 88888.00 2007-10-24 14:59:14.908 297 18208.83 35.33 52694.24 88888.00 2007-10-24 14:59:15.408 297 18208.83 35.33 52694.24 88888.00 2007-10-24 14:59:15.908 297 18208.80 35.26 52694.20 88888.00 2007-10-24 14:59:16.408 297 18208.95 35.24 52694.23 88888.00 2007-10-24 14:59:16.908 297 18208.89 35.25 52694.27 88888.00 2007-10-24 14:59:17.408 297 18209.12 35.22 52694.38 88888.00 2007-10-24 14:59:17.908 297 18209.29 35.27 52694.49 88888.00 2007-10-24 14:59:18.408 297 18209.23 35.27 52694.42 88888.00 2007-10-24 14:59:18.908 297 18209.33 35.21 52694.39 88888.00 2007-10-24 14:59:19.408 297 18209.24 35.23 52694.40 88888.00 2007-10-24 14:59:19.908 297 18209.07 35.20 52694.40 88888.00 2007-10-24 14:59:20.408 297 18209.20 35.12 52694.38 88888.00 2007-10-24 14:59:20.908 297 18209.13 35.13 52694.36 88888.00 2007-10-24 14:59:21.408 297 18208.89 35.08 52694.40 88888.00 2007-10-24 14:59:21.908 297 18208.61 35.13 52694.36 88888.00 2007-10-24 14:59:22.408 297 18208.58 35.08 52694.29 88888.00 2007-10-24 14:59:22.908 297 18208.77 35.10 52694.31 88888.00 2007-10-24 14:59:23.408 297 18208.59 35.19 52694.30 88888.00 2007-10-24 14:59:23.908 297 18208.55 35.08 52694.31 88888.00 2007-10-24 14:59:24.408 297 18208.76 35.02 52694.23 88888.00 2007-10-24 14:59:24.908 297 18208.61 35.09 52694.22 88888.00 2007-10-24 14:59:25.408 297 18208.50 35.14 52694.29 88888.00 2007-10-24 14:59:25.908 297 18208.54 35.18 52694.23 88888.00 2007-10-24 14:59:26.408 297 18208.55 35.15 52694.17 88888.00 2007-10-24 14:59:26.908 297 18208.65 35.14 52694.20 88888.00 2007-10-24 14:59:27.408 297 18208.65 35.15 52694.27 88888.00 2007-10-24 14:59:27.908 297 18208.60 35.12 52694.26 88888.00 2007-10-24 14:59:28.408 297 18208.64 35.11 52694.32 88888.00 2007-10-24 14:59:28.908 297 18208.65 35.08 52694.23 88888.00 2007-10-24 14:59:29.408 297 18208.64 35.14 52694.23 88888.00 2007-10-24 14:59:29.908 297 18208.68 35.18 52694.25 88888.00 2007-10-24 14:59:30.408 297 18208.52 35.22 52694.22 88888.00 2007-10-24 14:59:30.908 297 18208.55 35.15 52694.22 88888.00 2007-10-24 14:59:31.408 297 18208.65 35.08 52694.22 88888.00 2007-10-24 14:59:31.908 297 18208.66 35.09 52694.17 88888.00 2007-10-24 14:59:32.408 297 18208.67 35.04 52694.09 88888.00 2007-10-24 14:59:32.908 297 18208.61 35.00 52694.11 88888.00 2007-10-24 14:59:33.408 297 18208.57 35.00 52694.16 88888.00 2007-10-24 14:59:33.908 297 18208.64 34.98 52694.20 88888.00 2007-10-24 14:59:34.408 297 18208.75 34.97 52694.17 88888.00 2007-10-24 14:59:34.908 297 18208.64 35.03 52694.19 88888.00 2007-10-24 14:59:35.408 297 18208.54 35.03 52694.13 88888.00 2007-10-24 14:59:35.908 297 18208.58 35.00 52694.22 88888.00 2007-10-24 14:59:36.408 297 18208.65 34.97 52694.26 88888.00 2007-10-24 14:59:36.908 297 18208.59 34.97 52694.34 88888.00 2007-10-24 14:59:37.408 297 18208.56 34.93 52694.40 88888.00 2007-10-24 14:59:37.908 297 18208.55 34.91 52694.27 88888.00 2007-10-24 14:59:38.408 297 18208.69 34.88 52694.18 88888.00 2007-10-24 14:59:38.908 297 18208.71 34.91 52694.25 88888.00 2007-10-24 14:59:39.408 297 18208.65 34.98 52694.29 88888.00 2007-10-24 14:59:39.908 297 18208.47 34.95 52694.25 88888.00 2007-10-24 14:59:40.408 297 18208.50 34.98 52694.24 88888.00 2007-10-24 14:59:40.908 297 18208.44 34.99 52694.25 88888.00 2007-10-24 14:59:41.408 297 18208.30 34.94 52694.24 88888.00 2007-10-24 14:59:41.908 297 18208.21 35.00 52694.25 88888.00 2007-10-24 14:59:42.408 297 18208.24 34.99 52694.27 88888.00 2007-10-24 14:59:42.908 297 18208.09 34.93 52694.13 88888.00 2007-10-24 14:59:43.408 297 18208.13 34.91 52694.20 88888.00 2007-10-24 14:59:43.908 297 18208.24 34.90 52694.24 88888.00 2007-10-24 14:59:44.408 297 18208.24 34.89 52694.15 88888.00 2007-10-24 14:59:44.908 297 18208.37 34.86 52694.19 88888.00 2007-10-24 14:59:45.408 297 18208.43 34.85 52694.19 88888.00 2007-10-24 14:59:45.908 297 18208.30 34.86 52694.12 88888.00 2007-10-24 14:59:46.408 297 18208.34 34.76 52694.00 88888.00 2007-10-24 14:59:46.908 297 18208.41 34.76 52694.06 88888.00 2007-10-24 14:59:47.408 297 18208.48 34.82 52694.11 88888.00 2007-10-24 14:59:47.908 297 18208.52 34.84 52694.08 88888.00 2007-10-24 14:59:48.408 297 18208.56 34.69 52694.04 88888.00 2007-10-24 14:59:48.908 297 18208.53 34.71 52694.07 88888.00 2007-10-24 14:59:49.408 297 18208.49 34.74 52694.07 88888.00 2007-10-24 14:59:49.908 297 18208.42 34.73 52694.01 88888.00 2007-10-24 14:59:50.408 297 18208.44 34.70 52693.96 88888.00 2007-10-24 14:59:50.908 297 18208.42 34.69 52693.85 88888.00 2007-10-24 14:59:51.408 297 18208.45 34.73 52693.84 88888.00 2007-10-24 14:59:51.908 297 18208.53 34.67 52693.85 88888.00 2007-10-24 14:59:52.408 297 18208.57 34.61 52693.90 88888.00 2007-10-24 14:59:52.908 297 18208.45 34.53 52693.95 88888.00 2007-10-24 14:59:53.408 297 18208.44 34.38 52693.91 88888.00 2007-10-24 14:59:53.908 297 18208.56 34.33 52693.94 88888.00 2007-10-24 14:59:54.408 297 18208.50 34.30 52693.95 88888.00 2007-10-24 14:59:54.908 297 18208.45 34.39 52693.95 88888.00 2007-10-24 14:59:55.408 297 18208.45 34.46 52693.91 88888.00 2007-10-24 14:59:55.908 297 18208.43 34.44 52693.94 88888.00 2007-10-24 14:59:56.408 297 18208.36 34.46 52694.00 88888.00 2007-10-24 14:59:56.908 297 18208.37 34.43 52693.88 88888.00 2007-10-24 14:59:57.408 297 18208.37 34.43 52693.77 88888.00 2007-10-24 14:59:57.908 297 18208.35 34.51 52693.78 88888.00 2007-10-24 14:59:58.408 297 18208.42 34.51 52693.80 88888.00 2007-10-24 14:59:58.908 297 18208.37 34.46 52693.84 88888.00 2007-10-24 14:59:59.408 297 18208.39 34.43 52693.81 88888.00 2007-10-24 14:59:59.908 297 18208.50 34.37 52693.81 88888.00 2007-10-24 15:00:00.408 297 18208.50 34.46 52693.81 88888.00 2007-10-24 15:00:00.908 297 18208.42 34.53 52693.77 88888.00 2007-10-24 15:00:01.408 297 18208.52 34.57 52693.82 88888.00 2007-10-24 15:00:01.908 297 18208.49 34.64 52693.78 88888.00 2007-10-24 15:00:02.408 297 18208.37 34.68 52693.67 88888.00 2007-10-24 15:00:02.908 297 18208.36 34.70 52693.68 88888.00 2007-10-24 15:00:03.408 297 18208.11 34.62 52693.72 88888.00 2007-10-24 15:00:03.908 297 18208.12 34.63 52693.77 88888.00 2007-10-24 15:00:04.408 297 18208.16 34.72 52693.82 88888.00 2007-10-24 15:00:04.908 297 18208.31 34.75 52693.90 88888.00 2007-10-24 15:00:05.408 297 18208.43 34.72 52693.81 88888.00 2007-10-24 15:00:05.908 297 18208.49 34.73 52693.80 88888.00 2007-10-24 15:00:06.408 297 18208.46 34.80 52693.83 88888.00 2007-10-24 15:00:06.908 297 18208.42 34.86 52693.82 88888.00 2007-10-24 15:00:07.408 297 18208.48 34.88 52693.77 88888.00 2007-10-24 15:00:07.908 297 18208.56 34.86 52693.77 88888.00 2007-10-24 15:00:08.408 297 18208.61 34.88 52693.77 88888.00 2007-10-24 15:00:08.908 297 18208.53 34.88 52693.65 88888.00 2007-10-24 15:00:09.408 297 18208.50 34.82 52693.53 88888.00 2007-10-24 15:00:09.908 297 18208.38 34.74 52693.54 88888.00 2007-10-24 15:00:10.408 297 18208.49 34.74 52693.56 88888.00 2007-10-24 15:00:10.908 297 18208.50 34.79 52693.72 88888.00 2007-10-24 15:00:11.408 297 18208.48 34.85 52693.78 88888.00 2007-10-24 15:00:11.908 297 18208.47 34.80 52693.72 88888.00 2007-10-24 15:00:12.408 297 18208.53 34.76 52693.76 88888.00 2007-10-24 15:00:12.908 297 18208.58 34.82 52693.89 88888.00 2007-10-24 15:00:13.408 297 18208.45 34.81 52694.02 88888.00 2007-10-24 15:00:13.908 297 18208.46 34.78 52693.92 88888.00 2007-10-24 15:00:14.408 297 18208.55 34.87 52693.82 88888.00 2007-10-24 15:00:14.908 297 18208.61 34.82 52693.81 88888.00 2007-10-24 15:00:15.408 297 18208.61 34.88 52693.77 88888.00 2007-10-24 15:00:15.908 297 18208.56 34.94 52693.79 88888.00 2007-10-24 15:00:16.408 297 18208.70 34.99 52693.78 88888.00 2007-10-24 15:00:16.908 297 18208.65 35.03 52693.81 88888.00 2007-10-24 15:00:17.408 297 18208.67 35.01 52693.66 88888.00 2007-10-24 15:00:17.908 297 18208.75 34.99 52693.68 88888.00 2007-10-24 15:00:18.408 297 18208.77 34.94 52693.69 88888.00 2007-10-24 15:00:18.908 297 18208.69 34.88 52693.67 88888.00 2007-10-24 15:00:19.408 297 18208.67 34.86 52693.67 88888.00 2007-10-24 15:00:19.908 297 18208.88 34.84 52693.70 88888.00 2007-10-24 15:00:20.408 297 18208.77 34.90 52693.71 88888.00 2007-10-24 15:00:20.908 297 18208.66 34.94 52693.72 88888.00 2007-10-24 15:00:21.408 297 18208.47 34.93 52693.73 88888.00 2007-10-24 15:00:21.908 297 18208.50 34.96 52693.85 88888.00 2007-10-24 15:00:22.408 297 18208.66 35.06 52693.90 88888.00 2007-10-24 15:00:22.908 297 18208.54 35.12 52693.88 88888.00 2007-10-24 15:00:23.408 297 18208.53 35.18 52693.85 88888.00 2007-10-24 15:00:23.908 297 18208.50 35.24 52694.03 88888.00 2007-10-24 15:00:24.408 297 18208.42 35.30 52694.13 88888.00 2007-10-24 15:00:24.908 297 18208.34 35.41 52694.03 88888.00 2007-10-24 15:00:25.408 297 18208.34 35.46 52694.00 88888.00 2007-10-24 15:00:25.908 297 18208.49 35.39 52693.94 88888.00 2007-10-24 15:00:26.408 297 18208.54 35.38 52693.91 88888.00 2007-10-24 15:00:26.908 297 18208.53 35.34 52693.96 88888.00 2007-10-24 15:00:27.408 297 18208.48 35.38 52694.04 88888.00 2007-10-24 15:00:27.908 297 18208.43 35.36 52694.06 88888.00 2007-10-24 15:00:28.408 297 18208.33 35.38 52694.06 88888.00 2007-10-24 15:00:28.908 297 18208.38 35.43 52694.11 88888.00 2007-10-24 15:00:29.408 297 18208.47 35.39 52694.01 88888.00 2007-10-24 15:00:29.908 297 18208.39 35.31 52693.86 88888.00 2007-10-24 15:00:30.408 297 18208.34 35.24 52693.88 88888.00 2007-10-24 15:00:30.908 297 18208.36 35.29 52693.90 88888.00 2007-10-24 15:00:31.408 297 18208.35 35.32 52694.00 88888.00 2007-10-24 15:00:31.908 297 18208.31 35.42 52693.92 88888.00 2007-10-24 15:00:32.408 297 18208.28 35.40 52693.86 88888.00 2007-10-24 15:00:32.908 297 18208.30 35.40 52693.77 88888.00 2007-10-24 15:00:33.408 297 18208.20 35.44 52693.82 88888.00 2007-10-24 15:00:33.908 297 18208.22 35.45 52693.67 88888.00 2007-10-24 15:00:34.408 297 18208.21 35.52 52693.69 88888.00 2007-10-24 15:00:34.908 297 18208.06 35.48 52693.84 88888.00 2007-10-24 15:00:35.408 297 18208.13 35.42 52693.84 88888.00 2007-10-24 15:00:35.908 297 18208.21 35.47 52693.84 88888.00 2007-10-24 15:00:36.408 297 18208.30 35.58 52693.84 88888.00 2007-10-24 15:00:36.908 297 18208.19 35.61 52693.82 88888.00 2007-10-24 15:00:37.408 297 18208.12 35.62 52693.72 88888.00 2007-10-24 15:00:37.908 297 18208.22 35.61 52693.81 88888.00 2007-10-24 15:00:38.408 297 18208.39 35.66 52693.80 88888.00 2007-10-24 15:00:38.908 297 18208.37 35.67 52693.73 88888.00 2007-10-24 15:00:39.408 297 18208.26 35.60 52693.77 88888.00 2007-10-24 15:00:39.908 297 18208.16 35.61 52693.85 88888.00 2007-10-24 15:00:40.408 297 18208.19 35.70 52693.88 88888.00 2007-10-24 15:00:40.908 297 18208.12 35.72 52694.00 88888.00 2007-10-24 15:00:41.408 297 18208.11 35.71 52694.11 88888.00 2007-10-24 15:00:41.908 297 18208.15 35.72 52694.09 88888.00 2007-10-24 15:00:42.408 297 18208.15 35.71 52694.00 88888.00 2007-10-24 15:00:42.908 297 18208.21 35.71 52693.99 88888.00 2007-10-24 15:00:43.408 297 18208.23 35.74 52693.97 88888.00 2007-10-24 15:00:43.908 297 18208.15 35.74 52694.00 88888.00 2007-10-24 15:00:44.408 297 18208.16 35.84 52694.09 88888.00 2007-10-24 15:00:44.908 297 18208.27 35.89 52694.11 88888.00 2007-10-24 15:00:45.408 297 18208.27 35.93 52694.04 88888.00 2007-10-24 15:00:45.908 297 18208.22 35.93 52693.96 88888.00 2007-10-24 15:00:46.408 297 18208.23 35.96 52693.97 88888.00 2007-10-24 15:00:46.908 297 18208.26 36.00 52694.14 88888.00 2007-10-24 15:00:47.408 297 18208.16 35.96 52694.14 88888.00 2007-10-24 15:00:47.908 297 18208.05 35.94 52694.08 88888.00 2007-10-24 15:00:48.408 297 18208.06 35.95 52694.11 88888.00 2007-10-24 15:00:48.908 297 18207.94 35.92 52693.99 88888.00 2007-10-24 15:00:49.408 297 18207.91 35.87 52693.89 88888.00 2007-10-24 15:00:49.908 297 18208.00 35.92 52693.85 88888.00 2007-10-24 15:00:50.408 297 18208.05 35.91 52693.79 88888.00 2007-10-24 15:00:50.908 297 18208.02 35.96 52693.92 88888.00 2007-10-24 15:00:51.408 297 18207.95 36.01 52694.05 88888.00 2007-10-24 15:00:51.908 297 18207.89 35.99 52694.19 88888.00 2007-10-24 15:00:52.408 297 18208.09 36.02 52694.18 88888.00 2007-10-24 15:00:52.908 297 18208.41 36.03 52694.03 88888.00 2007-10-24 15:00:53.408 297 18208.58 36.08 52693.93 88888.00 2007-10-24 15:00:53.908 297 18208.65 36.03 52694.06 88888.00 2007-10-24 15:00:54.408 297 18208.52 36.04 52694.09 88888.00 2007-10-24 15:00:54.908 297 18208.22 36.12 52694.19 88888.00 2007-10-24 15:00:55.408 297 18208.22 36.16 52694.12 88888.00 2007-10-24 15:00:55.908 297 18208.43 36.14 52694.06 88888.00 2007-10-24 15:00:56.408 297 18208.42 36.05 52694.04 88888.00 2007-10-24 15:00:56.908 297 18208.54 36.04 52694.08 88888.00 2007-10-24 15:00:57.408 297 18208.49 35.91 52694.11 88888.00 2007-10-24 15:00:57.908 297 18208.45 35.94 52694.08 88888.00 2007-10-24 15:00:58.408 297 18208.34 36.04 52694.15 88888.00 2007-10-24 15:00:58.908 297 18208.32 36.04 52694.19 88888.00 2007-10-24 15:00:59.408 297 18208.50 35.99 52694.17 88888.00 2007-10-24 15:00:59.908 297 18208.55 36.00 52694.08 88888.00 2007-10-24 15:01:00.408 297 18208.55 36.06 52694.17 88888.00 2007-10-24 15:01:00.908 297 18208.54 36.02 52694.30 88888.00 2007-10-24 15:01:01.408 297 18208.43 36.06 52694.31 88888.00 2007-10-24 15:01:01.908 297 18208.33 36.01 52694.34 88888.00 2007-10-24 15:01:02.408 297 18208.28 35.94 52694.30 88888.00 2007-10-24 15:01:02.908 297 18208.36 35.94 52694.24 88888.00 2007-10-24 15:01:03.408 297 18208.16 35.95 52694.18 88888.00 2007-10-24 15:01:03.908 297 18208.10 35.99 52694.17 88888.00 2007-10-24 15:01:04.408 297 18208.24 36.05 52694.18 88888.00 2007-10-24 15:01:04.908 297 18208.28 36.01 52694.14 88888.00 2007-10-24 15:01:05.408 297 18208.27 36.06 52694.11 88888.00 2007-10-24 15:01:05.908 297 18208.28 36.08 52694.05 88888.00 2007-10-24 15:01:06.408 297 18208.25 36.16 52694.03 88888.00 2007-10-24 15:01:06.908 297 18208.30 36.19 52694.11 88888.00 2007-10-24 15:01:07.408 297 18208.03 36.08 52694.11 88888.00 2007-10-24 15:01:07.908 297 18207.74 36.03 52694.08 88888.00 2007-10-24 15:01:08.408 297 18207.76 35.96 52694.05 88888.00 2007-10-24 15:01:08.908 297 18207.91 35.94 52693.92 88888.00 2007-10-24 15:01:09.408 297 18207.85 35.88 52693.85 88888.00 2007-10-24 15:01:09.908 297 18207.89 35.96 52693.91 88888.00 2007-10-24 15:01:10.408 297 18207.99 36.04 52694.01 88888.00 2007-10-24 15:01:10.908 297 18207.92 36.12 52693.97 88888.00 2007-10-24 15:01:11.408 297 18207.98 36.15 52694.00 88888.00 2007-10-24 15:01:11.908 297 18207.92 36.16 52694.08 88888.00 2007-10-24 15:01:12.408 297 18207.94 36.15 52694.06 88888.00 2007-10-24 15:01:12.908 297 18207.89 36.19 52694.06 88888.00 2007-10-24 15:01:13.408 297 18207.87 36.12 52694.09 88888.00 2007-10-24 15:01:13.908 297 18207.83 36.06 52694.06 88888.00 2007-10-24 15:01:14.408 297 18207.88 36.09 52694.16 88888.00 2007-10-24 15:01:14.908 297 18207.81 36.11 52694.14 88888.00 2007-10-24 15:01:15.408 297 18207.69 36.12 52694.06 88888.00 2007-10-24 15:01:15.908 297 18207.79 36.21 52694.07 88888.00 2007-10-24 15:01:16.408 297 18207.80 36.15 52694.09 88888.00 2007-10-24 15:01:16.908 297 18207.89 36.13 52694.02 88888.00 2007-10-24 15:01:17.408 297 18207.87 36.14 52694.09 88888.00 2007-10-24 15:01:17.908 297 18207.91 36.10 52694.16 88888.00 2007-10-24 15:01:18.408 297 18208.01 36.09 52694.09 88888.00 2007-10-24 15:01:18.908 297 18207.99 36.02 52694.20 88888.00 2007-10-24 15:01:19.408 297 18207.89 35.96 52694.09 88888.00 2007-10-24 15:01:19.908 297 18207.89 36.00 52694.17 88888.00 2007-10-24 15:01:20.408 297 18207.84 36.03 52694.37 88888.00 2007-10-24 15:01:20.908 297 18207.77 36.03 52694.37 88888.00 2007-10-24 15:01:21.408 297 18207.73 36.06 52694.36 88888.00 2007-10-24 15:01:21.908 297 18207.73 36.10 52694.26 88888.00 2007-10-24 15:01:22.408 297 18207.73 36.15 52694.24 88888.00 2007-10-24 15:01:22.908 297 18207.88 36.15 52694.30 88888.00 2007-10-24 15:01:23.408 297 18207.77 36.12 52694.30 88888.00 2007-10-24 15:01:23.908 297 18207.72 36.13 52694.31 88888.00 2007-10-24 15:01:24.408 297 18207.78 36.23 52694.36 88888.00 2007-10-24 15:01:24.908 297 18207.73 36.24 52694.46 88888.00 2007-10-24 15:01:25.408 297 18207.55 36.21 52694.34 88888.00 2007-10-24 15:01:25.908 297 18207.62 36.26 52694.38 88888.00 2007-10-24 15:01:26.408 297 18207.62 36.33 52694.44 88888.00 2007-10-24 15:01:26.908 297 18207.57 36.43 52694.34 88888.00 2007-10-24 15:01:27.408 297 18207.67 36.30 52694.15 88888.00 2007-10-24 15:01:27.908 297 18207.62 36.24 52694.06 88888.00 2007-10-24 15:01:28.408 297 18207.63 36.24 52694.14 88888.00 2007-10-24 15:01:28.908 297 18207.60 36.23 52694.15 88888.00 2007-10-24 15:01:29.408 297 18207.54 36.33 52694.07 88888.00 2007-10-24 15:01:29.908 297 18207.47 36.33 52694.12 88888.00 2007-10-24 15:01:30.408 297 18207.45 36.31 52694.23 88888.00 2007-10-24 15:01:30.908 297 18207.47 36.32 52694.22 88888.00 2007-10-24 15:01:31.408 297 18207.60 36.23 52694.14 88888.00 2007-10-24 15:01:31.908 297 18207.65 36.14 52694.17 88888.00 2007-10-24 15:01:32.408 297 18207.49 36.19 52694.12 88888.00 2007-10-24 15:01:32.908 297 18207.57 36.22 52694.12 88888.00 2007-10-24 15:01:33.408 297 18207.49 36.19 52694.16 88888.00 2007-10-24 15:01:33.908 297 18207.39 36.16 52694.26 88888.00 2007-10-24 15:01:34.408 297 18207.45 36.24 52694.18 88888.00 2007-10-24 15:01:34.908 297 18207.46 36.25 52694.18 88888.00 2007-10-24 15:01:35.408 297 18207.39 36.23 52694.13 88888.00 2007-10-24 15:01:35.908 297 18207.29 36.16 52694.16 88888.00 2007-10-24 15:01:36.408 297 18207.33 36.16 52694.23 88888.00 2007-10-24 15:01:36.908 297 18207.38 36.16 52694.17 88888.00 2007-10-24 15:01:37.408 297 18207.50 36.13 52694.17 88888.00 2007-10-24 15:01:37.908 297 18207.46 36.23 52694.27 88888.00 2007-10-24 15:01:38.408 297 18207.38 36.25 52694.29 88888.00 2007-10-24 15:01:38.908 297 18207.33 36.23 52694.24 88888.00 2007-10-24 15:01:39.408 297 18207.37 36.16 52694.18 88888.00 2007-10-24 15:01:39.908 297 18207.29 36.11 52694.23 88888.00 2007-10-24 15:01:40.408 297 18207.24 36.15 52694.18 88888.00 2007-10-24 15:01:40.908 297 18207.33 36.20 52694.09 88888.00 2007-10-24 15:01:41.408 297 18207.34 36.12 52694.06 88888.00 2007-10-24 15:01:41.908 297 18207.39 36.14 52694.07 88888.00 2007-10-24 15:01:42.408 297 18207.33 36.28 52694.03 88888.00 2007-10-24 15:01:42.908 297 18207.30 36.25 52694.00 88888.00 2007-10-24 15:01:43.408 297 18207.38 36.23 52693.93 88888.00 2007-10-24 15:01:43.908 297 18207.38 36.16 52693.99 88888.00 2007-10-24 15:01:44.408 297 18207.45 36.15 52694.00 88888.00 2007-10-24 15:01:44.908 297 18207.36 36.20 52693.88 88888.00 2007-10-24 15:01:45.408 297 18207.34 36.22 52693.77 88888.00 2007-10-24 15:01:45.908 297 18207.43 36.22 52693.81 88888.00 2007-10-24 15:01:46.408 297 18207.41 36.23 52693.93 88888.00 2007-10-24 15:01:46.908 297 18207.45 36.20 52693.91 88888.00 2007-10-24 15:01:47.408 297 18207.36 36.24 52693.79 88888.00 2007-10-24 15:01:47.908 297 18207.46 36.19 52693.71 88888.00 2007-10-24 15:01:48.408 297 18207.48 36.16 52693.71 88888.00 2007-10-24 15:01:48.908 297 18207.44 36.16 52693.79 88888.00 2007-10-24 15:01:49.408 297 18207.45 36.18 52693.84 88888.00 2007-10-24 15:01:49.908 297 18207.35 36.24 52693.85 88888.00 2007-10-24 15:01:50.408 297 18207.38 36.18 52693.91 88888.00 2007-10-24 15:01:50.908 297 18207.38 36.16 52693.80 88888.00 2007-10-24 15:01:51.408 297 18207.38 36.11 52693.83 88888.00 2007-10-24 15:01:51.908 297 18207.33 36.06 52693.92 88888.00 2007-10-24 15:01:52.408 297 18207.33 36.09 52693.91 88888.00 2007-10-24 15:01:52.908 297 18207.34 36.14 52693.88 88888.00 2007-10-24 15:01:53.408 297 18207.36 36.14 52693.88 88888.00 2007-10-24 15:01:53.908 297 18207.41 36.08 52693.95 88888.00 2007-10-24 15:01:54.408 297 18207.48 36.09 52693.93 88888.00 2007-10-24 15:01:54.908 297 18207.50 36.08 52693.83 88888.00 2007-10-24 15:01:55.408 297 18207.54 36.13 52693.77 88888.00 2007-10-24 15:01:55.908 297 18207.44 36.13 52693.80 88888.00 2007-10-24 15:01:56.408 297 18207.32 35.99 52693.73 88888.00 2007-10-24 15:01:56.908 297 18207.29 35.94 52693.74 88888.00 2007-10-24 15:01:57.408 297 18207.45 36.00 52693.86 88888.00 2007-10-24 15:01:57.908 297 18207.19 36.02 52693.88 88888.00 2007-10-24 15:01:58.408 297 18207.25 35.92 52693.94 88888.00 2007-10-24 15:01:58.908 297 18207.48 35.79 52693.85 88888.00 2007-10-24 15:01:59.408 297 18207.46 35.82 52693.77 88888.00 2007-10-24 15:01:59.908 297 18207.43 35.89 52693.76 88888.00 2007-10-24 15:02:00.408 297 18207.47 35.82 52693.79 88888.00 2007-10-24 15:02:00.908 297 18207.44 35.87 52693.79 88888.00 2007-10-24 15:02:01.408 297 18207.46 36.00 52693.76 88888.00 2007-10-24 15:02:01.908 297 18207.56 35.99 52693.76 88888.00 2007-10-24 15:02:02.408 297 18207.62 35.91 52693.76 88888.00 2007-10-24 15:02:02.908 297 18207.70 35.80 52693.70 88888.00 2007-10-24 15:02:03.408 297 18207.67 35.81 52693.67 88888.00 2007-10-24 15:02:03.908 297 18207.59 35.82 52693.59 88888.00 2007-10-24 15:02:04.408 297 18207.55 35.92 52693.58 88888.00 2007-10-24 15:02:04.908 297 18207.51 36.01 52693.57 88888.00 2007-10-24 15:02:05.408 297 18207.65 35.95 52693.58 88888.00 2007-10-24 15:02:05.908 297 18207.62 35.94 52693.72 88888.00 2007-10-24 15:02:06.408 297 18207.58 35.95 52693.76 88888.00 2007-10-24 15:02:06.908 297 18207.58 36.01 52693.73 88888.00 2007-10-24 15:02:07.408 297 18207.71 36.02 52693.77 88888.00 2007-10-24 15:02:07.908 297 18207.80 35.90 52693.79 88888.00 2007-10-24 15:02:08.408 297 18207.72 35.89 52693.80 88888.00 2007-10-24 15:02:08.908 297 18207.68 35.94 52693.76 88888.00 2007-10-24 15:02:09.408 297 18207.70 35.98 52693.70 88888.00 2007-10-24 15:02:09.908 297 18207.70 36.06 52693.70 88888.00 2007-10-24 15:02:10.408 297 18207.71 35.99 52693.68 88888.00 2007-10-24 15:02:10.908 297 18207.63 35.94 52693.69 88888.00 2007-10-24 15:02:11.408 297 18207.73 36.00 52693.77 88888.00 2007-10-24 15:02:11.908 297 18207.81 35.99 52693.73 88888.00 2007-10-24 15:02:12.408 297 18207.80 35.89 52693.70 88888.00 2007-10-24 15:02:12.908 297 18207.67 35.90 52693.69 88888.00 2007-10-24 15:02:13.408 297 18207.71 36.05 52693.76 88888.00 2007-10-24 15:02:13.908 297 18207.83 36.02 52693.78 88888.00 2007-10-24 15:02:14.408 297 18207.78 36.02 52693.79 88888.00 2007-10-24 15:02:14.908 297 18207.84 36.05 52693.67 88888.00 2007-10-24 15:02:15.408 297 18207.81 36.04 52693.65 88888.00 2007-10-24 15:02:15.908 297 18208.01 36.01 52693.76 88888.00 2007-10-24 15:02:16.408 297 18207.95 36.05 52693.77 88888.00 2007-10-24 15:02:16.908 297 18207.95 36.08 52693.59 88888.00 2007-10-24 15:02:17.408 297 18207.95 36.09 52693.54 88888.00 2007-10-24 15:02:17.908 297 18207.89 36.16 52693.51 88888.00 2007-10-24 15:02:18.408 297 18208.00 36.20 52693.43 88888.00 2007-10-24 15:02:18.908 297 18207.99 36.20 52693.50 88888.00 2007-10-24 15:02:19.408 297 18208.00 36.19 52693.55 88888.00 2007-10-24 15:02:19.908 297 18208.02 36.08 52693.57 88888.00 2007-10-24 15:02:20.408 297 18208.07 36.08 52693.60 88888.00 2007-10-24 15:02:20.908 297 18208.05 36.12 52693.61 88888.00 2007-10-24 15:02:21.408 297 18208.00 36.19 52693.58 88888.00 2007-10-24 15:02:21.908 297 18208.01 36.16 52693.58 88888.00 2007-10-24 15:02:22.408 297 18208.05 36.16 52693.64 88888.00 2007-10-24 15:02:22.908 297 18207.96 36.23 52693.62 88888.00 2007-10-24 15:02:23.408 297 18207.87 36.19 52693.61 88888.00 2007-10-24 15:02:23.908 297 18207.88 36.19 52693.44 88888.00 2007-10-24 15:02:24.408 297 18207.88 36.18 52693.37 88888.00 2007-10-24 15:02:24.908 297 18207.93 36.24 52693.48 88888.00 2007-10-24 15:02:25.408 297 18207.93 36.25 52693.54 88888.00 2007-10-24 15:02:25.908 297 18207.91 36.28 52693.54 88888.00 2007-10-24 15:02:26.408 297 18207.98 36.35 52693.51 88888.00 2007-10-24 15:02:26.908 297 18207.94 36.35 52693.55 88888.00 2007-10-24 15:02:27.408 297 18208.03 36.32 52693.51 88888.00 2007-10-24 15:02:27.908 297 18207.87 36.26 52693.58 88888.00 2007-10-24 15:02:28.408 297 18207.88 36.21 52693.55 88888.00 2007-10-24 15:02:28.908 297 18207.87 36.27 52693.50 88888.00 2007-10-24 15:02:29.408 297 18207.95 36.30 52693.45 88888.00 2007-10-24 15:02:29.908 297 18207.99 36.23 52693.45 88888.00 2007-10-24 15:02:30.408 297 18208.06 36.26 52693.48 88888.00 2007-10-24 15:02:30.908 297 18208.02 36.29 52693.48 88888.00 2007-10-24 15:02:31.408 297 18207.98 36.25 52693.48 88888.00 2007-10-24 15:02:31.908 297 18207.96 36.20 52693.51 88888.00 2007-10-24 15:02:32.408 297 18207.96 36.25 52693.49 88888.00 2007-10-24 15:02:32.908 297 18208.07 36.22 52693.42 88888.00 2007-10-24 15:02:33.408 297 18208.04 36.25 52693.51 88888.00 2007-10-24 15:02:33.908 297 18208.02 36.24 52693.50 88888.00 2007-10-24 15:02:34.408 297 18208.00 36.20 52693.50 88888.00 2007-10-24 15:02:34.908 297 18208.06 36.23 52693.60 88888.00 2007-10-24 15:02:35.408 297 18208.16 36.25 52693.64 88888.00 2007-10-24 15:02:35.908 297 18207.99 36.25 52693.65 88888.00 2007-10-24 15:02:36.408 297 18207.92 36.18 52693.70 88888.00 2007-10-24 15:02:36.908 297 18208.09 36.21 52693.62 88888.00 2007-10-24 15:02:37.408 297 18208.05 36.25 52693.45 88888.00 2007-10-24 15:02:37.908 297 18208.12 36.29 52693.48 88888.00 2007-10-24 15:02:38.408 297 18208.15 36.15 52693.51 88888.00 2007-10-24 15:02:38.908 297 18208.23 36.09 52693.55 88888.00 2007-10-24 15:02:39.408 297 18208.21 36.16 52693.62 88888.00 2007-10-24 15:02:39.908 297 18208.24 36.22 52693.62 88888.00 2007-10-24 15:02:40.408 297 18208.28 36.25 52693.49 88888.00 2007-10-24 15:02:40.908 297 18208.26 36.27 52693.47 88888.00 2007-10-24 15:02:41.408 297 18208.21 36.25 52693.50 88888.00 2007-10-24 15:02:41.908 297 18208.17 36.30 52693.54 88888.00 2007-10-24 15:02:42.408 297 18208.05 36.24 52693.56 88888.00 2007-10-24 15:02:42.908 297 18208.17 36.18 52693.47 88888.00 2007-10-24 15:02:43.408 297 18208.35 36.25 52693.49 88888.00 2007-10-24 15:02:43.908 297 18208.21 36.20 52693.49 88888.00 2007-10-24 15:02:44.408 297 18208.13 36.11 52693.48 88888.00 2007-10-24 15:02:44.908 297 18208.16 36.19 52693.58 88888.00 2007-10-24 15:02:45.408 297 18208.28 36.15 52693.56 88888.00 2007-10-24 15:02:45.908 297 18208.23 36.15 52693.50 88888.00 2007-10-24 15:02:46.408 297 18208.16 36.14 52693.54 88888.00 2007-10-24 15:02:46.908 297 18208.26 36.18 52693.56 88888.00 2007-10-24 15:02:47.408 297 18208.15 36.19 52693.53 88888.00 2007-10-24 15:02:47.908 297 18208.06 36.19 52693.47 88888.00 2007-10-24 15:02:48.408 297 18207.82 36.14 52693.34 88888.00 2007-10-24 15:02:48.908 297 18208.02 36.14 52693.42 88888.00 2007-10-24 15:02:49.408 297 18208.24 36.23 52693.55 88888.00 2007-10-24 15:02:49.908 297 18208.23 36.18 52693.46 88888.00 2007-10-24 15:02:50.408 297 18208.13 36.19 52693.50 88888.00 2007-10-24 15:02:50.908 297 18208.01 36.22 52693.53 88888.00 2007-10-24 15:02:51.408 297 18207.85 36.26 52693.42 88888.00 2007-10-24 15:02:51.908 297 18207.85 36.33 52693.50 88888.00 2007-10-24 15:02:52.408 297 18207.96 36.28 52693.55 88888.00 2007-10-24 15:02:52.908 297 18208.02 36.19 52693.60 88888.00 2007-10-24 15:02:53.408 297 18208.02 36.12 52693.65 88888.00 2007-10-24 15:02:53.908 297 18208.01 36.11 52693.64 88888.00 2007-10-24 15:02:54.408 297 18208.01 36.15 52693.58 88888.00 2007-10-24 15:02:54.908 297 18208.01 36.16 52693.66 88888.00 2007-10-24 15:02:55.408 297 18207.95 36.25 52693.80 88888.00 2007-10-24 15:02:55.908 297 18208.02 36.31 52693.76 88888.00 2007-10-24 15:02:56.408 297 18208.07 36.27 52693.76 88888.00 2007-10-24 15:02:56.908 297 18208.03 36.33 52693.83 88888.00 2007-10-24 15:02:57.408 297 18208.12 36.22 52693.78 88888.00 2007-10-24 15:02:57.908 297 18208.14 36.18 52693.68 88888.00 2007-10-24 15:02:58.408 297 18208.06 36.16 52693.56 88888.00 2007-10-24 15:02:58.908 297 18207.78 36.20 52693.54 88888.00 2007-10-24 15:02:59.408 297 18207.71 36.12 52693.58 88888.00 2007-10-24 15:02:59.908 297 18207.87 36.20 52693.74 88888.00 2007-10-24 15:03:00.408 297 18207.77 36.31 52693.64 88888.00 2007-10-24 15:03:00.908 297 18207.77 36.30 52693.58 88888.00 2007-10-24 15:03:01.408 297 18207.96 36.26 52693.54 88888.00 2007-10-24 15:03:01.908 297 18207.80 36.27 52693.54 88888.00 2007-10-24 15:03:02.408 297 18207.92 36.30 52693.57 88888.00 2007-10-24 15:03:02.908 297 18208.04 36.33 52693.59 88888.00 2007-10-24 15:03:03.408 297 18207.96 36.39 52693.55 88888.00 2007-10-24 15:03:03.908 297 18207.98 36.44 52693.50 88888.00 2007-10-24 15:03:04.408 297 18207.93 36.45 52693.51 88888.00 2007-10-24 15:03:04.908 297 18207.87 36.40 52693.59 88888.00 2007-10-24 15:03:05.408 297 18207.80 36.36 52693.48 88888.00 2007-10-24 15:03:05.908 297 18207.76 36.36 52693.48 88888.00 2007-10-24 15:03:06.408 297 18207.89 36.41 52693.58 88888.00 2007-10-24 15:03:06.908 297 18207.99 36.33 52693.46 88888.00 2007-10-24 15:03:07.408 297 18207.99 36.37 52693.42 88888.00 2007-10-24 15:03:07.908 297 18208.00 36.39 52693.42 88888.00 2007-10-24 15:03:08.408 297 18207.94 36.33 52693.38 88888.00 2007-10-24 15:03:08.908 297 18207.99 36.30 52693.33 88888.00 2007-10-24 15:03:09.408 297 18207.89 36.24 52693.30 88888.00 2007-10-24 15:03:09.908 297 18207.85 36.24 52693.25 88888.00 2007-10-24 15:03:10.408 297 18207.84 36.28 52693.16 88888.00 2007-10-24 15:03:10.908 297 18207.76 36.27 52693.20 88888.00 2007-10-24 15:03:11.408 297 18207.74 36.26 52693.24 88888.00 2007-10-24 15:03:11.908 297 18207.91 36.31 52693.25 88888.00 2007-10-24 15:03:12.408 297 18208.06 36.26 52693.36 88888.00 2007-10-24 15:03:12.908 297 18208.05 36.20 52693.33 88888.00 2007-10-24 15:03:13.408 297 18208.04 36.18 52693.33 88888.00 2007-10-24 15:03:13.908 297 18207.83 36.14 52693.23 88888.00 2007-10-24 15:03:14.408 297 18207.90 36.24 52693.20 88888.00 2007-10-24 15:03:14.908 297 18208.06 36.27 52693.23 88888.00 2007-10-24 15:03:15.408 297 18208.03 36.19 52693.24 88888.00 2007-10-24 15:03:15.908 297 18208.13 36.20 52693.35 88888.00 2007-10-24 15:03:16.408 297 18208.16 36.26 52693.48 88888.00 2007-10-24 15:03:16.908 297 18208.01 36.30 52693.47 88888.00 2007-10-24 15:03:17.408 297 18208.06 36.21 52693.58 88888.00 2007-10-24 15:03:17.908 297 18208.06 36.09 52693.56 88888.00 2007-10-24 15:03:18.408 297 18208.09 36.18 52693.54 88888.00 2007-10-24 15:03:18.908 297 18208.15 36.33 52693.58 88888.00 2007-10-24 15:03:19.408 297 18208.17 36.28 52693.61 88888.00 2007-10-24 15:03:19.908 297 18208.17 36.20 52693.65 88888.00 2007-10-24 15:03:20.408 297 18208.27 36.18 52693.60 88888.00 2007-10-24 15:03:20.908 297 18208.19 36.20 52693.57 88888.00 2007-10-24 15:03:21.408 297 18208.21 36.16 52693.69 88888.00 2007-10-24 15:03:21.908 297 18208.19 36.13 52693.79 88888.00 2007-10-24 15:03:22.408 297 18208.28 36.13 52693.72 88888.00 2007-10-24 15:03:22.908 297 18208.20 36.11 52693.65 88888.00 2007-10-24 15:03:23.408 297 18208.15 36.08 52693.61 88888.00 2007-10-24 15:03:23.908 297 18208.16 36.12 52693.79 88888.00 2007-10-24 15:03:24.408 297 18208.13 36.23 52693.86 88888.00 2007-10-24 15:03:24.908 297 18208.09 36.24 52693.99 88888.00 2007-10-24 15:03:25.408 297 18208.17 36.30 52693.79 88888.00 2007-10-24 15:03:25.908 297 18208.16 36.29 52693.65 88888.00 2007-10-24 15:03:26.408 297 18208.17 36.26 52693.57 88888.00 2007-10-24 15:03:26.908 297 18208.21 36.18 52693.56 88888.00 2007-10-24 15:03:27.408 297 18208.00 36.18 52693.49 88888.00 2007-10-24 15:03:27.908 297 18207.94 36.14 52693.57 88888.00 2007-10-24 15:03:28.408 297 18208.04 36.19 52693.54 88888.00 2007-10-24 15:03:28.908 297 18208.13 36.24 52693.56 88888.00 2007-10-24 15:03:29.408 297 18208.19 36.24 52693.42 88888.00 2007-10-24 15:03:29.908 297 18208.14 36.18 52693.39 88888.00 2007-10-24 15:03:30.408 297 18207.99 36.18 52693.49 88888.00 2007-10-24 15:03:30.908 297 18208.00 36.20 52693.51 88888.00 2007-10-24 15:03:31.408 297 18208.07 36.21 52693.53 88888.00 2007-10-24 15:03:31.908 297 18208.10 36.25 52693.54 88888.00 2007-10-24 15:03:32.408 297 18208.12 36.23 52693.53 88888.00 2007-10-24 15:03:32.908 297 18207.99 36.19 52693.45 88888.00 2007-10-24 15:03:33.408 297 18208.00 36.11 52693.59 88888.00 2007-10-24 15:03:33.908 297 18208.04 36.05 52693.67 88888.00 2007-10-24 15:03:34.408 297 18208.17 36.04 52693.68 88888.00 2007-10-24 15:03:34.908 297 18208.16 36.04 52693.62 88888.00 2007-10-24 15:03:35.408 297 18208.13 36.11 52693.64 88888.00 2007-10-24 15:03:35.908 297 18208.20 36.18 52693.55 88888.00 2007-10-24 15:03:36.408 297 18208.16 36.32 52693.57 88888.00 2007-10-24 15:03:36.908 297 18208.06 36.28 52693.57 88888.00 2007-10-24 15:03:37.408 297 18208.14 36.31 52693.53 88888.00 2007-10-24 15:03:37.908 297 18208.19 36.29 52693.57 88888.00 2007-10-24 15:03:38.408 297 18208.20 36.24 52693.69 88888.00 2007-10-24 15:03:38.908 297 18208.19 36.24 52693.66 88888.00 2007-10-24 15:03:39.408 297 18208.15 36.27 52693.66 88888.00 2007-10-24 15:03:39.908 297 18208.12 36.19 52693.61 88888.00 2007-10-24 15:03:40.408 297 18208.16 36.14 52693.46 88888.00 2007-10-24 15:03:40.908 297 18208.10 36.16 52693.49 88888.00 2007-10-24 15:03:41.408 297 18207.89 36.16 52693.43 88888.00 2007-10-24 15:03:41.908 297 18207.98 36.13 52693.46 88888.00 2007-10-24 15:03:42.408 297 18208.00 36.04 52693.51 88888.00 2007-10-24 15:03:42.908 297 18208.05 36.12 52693.66 88888.00 2007-10-24 15:03:43.408 297 18208.23 36.11 52693.66 88888.00 2007-10-24 15:03:43.908 297 18208.25 36.13 52693.64 88888.00 2007-10-24 15:03:44.408 297 18208.07 36.19 52693.58 88888.00 2007-10-24 15:03:44.908 297 18208.19 36.26 52693.53 88888.00 2007-10-24 15:03:45.408 297 18208.30 36.24 52693.48 88888.00 2007-10-24 15:03:45.908 297 18208.31 36.20 52693.46 88888.00 2007-10-24 15:03:46.408 297 18208.19 36.21 52693.42 88888.00 2007-10-24 15:03:46.908 297 18208.17 36.19 52693.45 88888.00 2007-10-24 15:03:47.408 297 18208.24 36.13 52693.45 88888.00 2007-10-24 15:03:47.908 297 18208.16 36.16 52693.35 88888.00 2007-10-24 15:03:48.408 297 18208.15 36.23 52693.32 88888.00 2007-10-24 15:03:48.908 297 18208.01 36.16 52693.35 88888.00 2007-10-24 15:03:49.408 297 18208.23 36.11 52693.42 88888.00 2007-10-24 15:03:49.908 297 18208.23 36.06 52693.49 88888.00 2007-10-24 15:03:50.408 297 18208.03 36.12 52693.50 88888.00 2007-10-24 15:03:50.908 297 18208.01 36.13 52693.41 88888.00 2007-10-24 15:03:51.408 297 18208.03 36.16 52693.38 88888.00 2007-10-24 15:03:51.908 297 18208.07 36.26 52693.61 88888.00 2007-10-24 15:03:52.408 297 18208.05 36.25 52693.65 88888.00 2007-10-24 15:03:52.908 297 18208.01 36.16 52693.56 88888.00 2007-10-24 15:03:53.408 297 18207.95 36.09 52693.49 88888.00 2007-10-24 15:03:53.908 297 18208.01 36.07 52693.50 88888.00 2007-10-24 15:03:54.408 297 18208.04 36.08 52693.45 88888.00 2007-10-24 15:03:54.908 297 18207.96 36.15 52693.33 88888.00 2007-10-24 15:03:55.408 297 18207.98 36.14 52693.33 88888.00 2007-10-24 15:03:55.908 297 18208.01 36.10 52693.30 88888.00 2007-10-24 15:03:56.408 297 18208.07 36.09 52693.30 88888.00 2007-10-24 15:03:56.908 297 18208.07 36.11 52693.38 88888.00 2007-10-24 15:03:57.408 297 18208.10 36.11 52693.42 88888.00 2007-10-24 15:03:57.908 297 18208.07 36.13 52693.42 88888.00 2007-10-24 15:03:58.408 297 18207.91 36.16 52693.42 88888.00 2007-10-24 15:03:58.908 297 18208.00 36.15 52693.43 88888.00 2007-10-24 15:03:59.408 297 18208.14 36.13 52693.38 88888.00 2007-10-24 15:03:59.908 297 18208.22 36.10 52693.39 88888.00 2007-10-24 15:04:00.408 297 18208.19 36.02 52693.51 88888.00 2007-10-24 15:04:00.908 297 18208.05 36.08 52693.60 88888.00 2007-10-24 15:04:01.408 297 18208.20 36.13 52693.59 88888.00 2007-10-24 15:04:01.908 297 18208.10 36.13 52693.48 88888.00 2007-10-24 15:04:02.408 297 18208.02 36.05 52693.50 88888.00 2007-10-24 15:04:02.908 297 18207.99 36.03 52693.60 88888.00 2007-10-24 15:04:03.408 297 18207.98 36.04 52693.53 88888.00 2007-10-24 15:04:03.908 297 18208.05 36.08 52693.54 88888.00 2007-10-24 15:04:04.408 297 18208.09 36.06 52693.53 88888.00 2007-10-24 15:04:04.908 297 18208.04 36.02 52693.58 88888.00 2007-10-24 15:04:05.408 297 18208.11 36.08 52693.68 88888.00 2007-10-24 15:04:05.908 297 18207.88 36.12 52693.59 88888.00 2007-10-24 15:04:06.408 297 18207.90 36.07 52693.41 88888.00 2007-10-24 15:04:06.908 297 18207.84 36.03 52693.38 88888.00 2007-10-24 15:04:07.408 297 18207.87 36.05 52693.36 88888.00 2007-10-24 15:04:07.908 297 18207.90 36.06 52693.42 88888.00 2007-10-24 15:04:08.408 297 18208.02 36.04 52693.39 88888.00 2007-10-24 15:04:08.908 297 18208.11 36.08 52693.39 88888.00 2007-10-24 15:04:09.408 297 18208.26 36.16 52693.51 88888.00 2007-10-24 15:04:09.908 297 18208.19 36.10 52693.53 88888.00 2007-10-24 15:04:10.408 297 18208.24 36.08 52693.45 88888.00 2007-10-24 15:04:10.908 297 18208.24 36.09 52693.38 88888.00 2007-10-24 15:04:11.408 297 18208.41 36.07 52693.45 88888.00 2007-10-24 15:04:11.908 297 18208.34 36.08 52693.47 88888.00 2007-10-24 15:04:12.408 297 18208.28 36.10 52693.42 88888.00 2007-10-24 15:04:12.908 297 18208.32 36.03 52693.33 88888.00 2007-10-24 15:04:13.408 297 18208.37 36.04 52693.41 88888.00 2007-10-24 15:04:13.908 297 18208.41 36.12 52693.38 88888.00 2007-10-24 15:04:14.408 297 18208.32 36.10 52693.39 88888.00 2007-10-24 15:04:14.908 297 18208.23 36.14 52693.31 88888.00 2007-10-24 15:04:15.408 297 18208.37 36.13 52693.21 88888.00 2007-10-24 15:04:15.908 297 18208.41 36.12 52693.36 88888.00 2007-10-24 15:04:16.408 297 18208.28 36.14 52693.50 88888.00 2007-10-24 15:04:16.908 297 18208.38 36.14 52693.39 88888.00 2007-10-24 15:04:17.408 297 18208.25 36.15 52693.31 88888.00 2007-10-24 15:04:17.908 297 18208.38 36.13 52693.41 88888.00 2007-10-24 15:04:18.408 297 18208.46 36.12 52693.42 88888.00 2007-10-24 15:04:18.908 297 18208.55 36.15 52693.48 88888.00 2007-10-24 15:04:19.408 297 18208.54 36.10 52693.43 88888.00 2007-10-24 15:04:19.908 297 18208.26 36.09 52693.41 88888.00 2007-10-24 15:04:20.408 297 18208.24 36.04 52693.45 88888.00 2007-10-24 15:04:20.908 297 18208.16 36.04 52693.31 88888.00 2007-10-24 15:04:21.408 297 18208.12 36.09 52693.23 88888.00 2007-10-24 15:04:21.908 297 18208.24 36.11 52693.23 88888.00 2007-10-24 15:04:22.408 297 18208.26 36.08 52693.19 88888.00 2007-10-24 15:04:22.908 297 18208.21 36.13 52693.20 88888.00 2007-10-24 15:04:23.408 297 18208.30 36.20 52693.15 88888.00 2007-10-24 15:04:23.908 297 18208.20 36.29 52693.25 88888.00 2007-10-24 15:04:24.408 297 18208.13 36.28 52693.25 88888.00 2007-10-24 15:04:24.908 297 18208.24 36.28 52693.26 88888.00 2007-10-24 15:04:25.408 297 18208.35 36.33 52693.30 88888.00 2007-10-24 15:04:25.908 297 18208.32 36.38 52693.27 88888.00 2007-10-24 15:04:26.408 297 18208.32 36.42 52693.32 88888.00 2007-10-24 15:04:26.908 297 18208.46 36.46 52693.35 88888.00 2007-10-24 15:04:27.408 297 18208.42 36.41 52693.35 88888.00 2007-10-24 15:04:27.908 297 18208.33 36.33 52693.31 88888.00 2007-10-24 15:04:28.408 297 18208.34 36.34 52693.20 88888.00 2007-10-24 15:04:28.908 297 18208.15 36.30 52693.08 88888.00 2007-10-24 15:04:29.408 297 18208.01 36.35 52693.12 88888.00 2007-10-24 15:04:29.908 297 18208.06 36.36 52693.14 88888.00 2007-10-24 15:04:30.408 297 18208.10 36.32 52693.07 88888.00 2007-10-24 15:04:30.908 297 18208.10 36.28 52692.97 88888.00 2007-10-24 15:04:31.408 297 18208.03 36.26 52692.99 88888.00 2007-10-24 15:04:31.908 297 18208.11 36.34 52693.02 88888.00 2007-10-24 15:04:32.408 297 18208.19 36.40 52693.07 88888.00 2007-10-24 15:04:32.908 297 18208.04 36.38 52693.32 88888.00 2007-10-24 15:04:33.408 297 18208.02 36.42 52693.46 88888.00 2007-10-24 15:04:33.908 297 18207.99 36.48 52693.41 88888.00 2007-10-24 15:04:34.408 297 18207.99 36.45 52693.45 88888.00 2007-10-24 15:04:34.908 297 18207.96 36.44 52693.43 88888.00 2007-10-24 15:04:35.408 297 18207.96 36.43 52693.43 88888.00 2007-10-24 15:04:35.908 297 18208.00 36.49 52693.33 88888.00 2007-10-24 15:04:36.408 297 18208.14 36.49 52693.25 88888.00 2007-10-24 15:04:36.908 297 18208.11 36.46 52693.23 88888.00 2007-10-24 15:04:37.408 297 18208.19 36.49 52693.16 88888.00 2007-10-24 15:04:37.908 297 18208.23 36.49 52693.21 88888.00 2007-10-24 15:04:38.408 297 18208.15 36.48 52693.25 88888.00 2007-10-24 15:04:38.908 297 18208.22 36.40 52693.28 88888.00 2007-10-24 15:04:39.408 297 18208.33 36.40 52693.27 88888.00 2007-10-24 15:04:39.908 297 18208.36 36.47 52693.27 88888.00 2007-10-24 15:04:40.408 297 18208.30 36.51 52693.24 88888.00 2007-10-24 15:04:40.908 297 18208.12 36.46 52693.15 88888.00 2007-10-24 15:04:41.408 297 18208.21 36.32 52693.33 88888.00 2007-10-24 15:04:41.908 297 18208.28 36.38 52693.31 88888.00 2007-10-24 15:04:42.408 297 18208.31 36.41 52693.16 88888.00 2007-10-24 15:04:42.908 297 18208.35 36.48 52693.14 88888.00 2007-10-24 15:04:43.408 297 18208.26 36.42 52693.21 88888.00 2007-10-24 15:04:43.908 297 18208.21 36.46 52693.25 88888.00 2007-10-24 15:04:44.408 297 18207.98 36.48 52693.30 88888.00 2007-10-24 15:04:44.908 297 18207.98 36.43 52693.20 88888.00 2007-10-24 15:04:45.408 297 18207.99 36.43 52693.16 88888.00 2007-10-24 15:04:45.908 297 18208.09 36.36 52693.13 88888.00 2007-10-24 15:04:46.408 297 18208.09 36.28 52693.18 88888.00 2007-10-24 15:04:46.908 297 18208.02 36.24 52693.11 88888.00 2007-10-24 15:04:47.408 297 18208.02 36.25 52693.07 88888.00 2007-10-24 15:04:47.908 297 18208.10 36.31 52693.15 88888.00 2007-10-24 15:04:48.408 297 18208.09 36.39 52693.25 88888.00 2007-10-24 15:04:48.908 297 18208.01 36.40 52693.31 88888.00 2007-10-24 15:04:49.408 297 18208.05 36.32 52693.27 88888.00 2007-10-24 15:04:49.908 297 18208.14 36.24 52693.24 88888.00 2007-10-24 15:04:50.408 297 18207.95 36.23 52693.20 88888.00 2007-10-24 15:04:50.908 297 18207.96 36.19 52693.24 88888.00 2007-10-24 15:04:51.408 297 18208.05 36.15 52693.26 88888.00 2007-10-24 15:04:51.908 297 18207.99 36.07 52693.39 88888.00 2007-10-24 15:04:52.408 297 18207.82 36.11 52693.33 88888.00 2007-10-24 15:04:52.908 297 18208.00 36.18 52693.42 88888.00 2007-10-24 15:04:53.408 297 18208.09 36.21 52693.42 88888.00 2007-10-24 15:04:53.908 297 18208.11 36.12 52693.28 88888.00 2007-10-24 15:04:54.408 297 18208.12 36.16 52693.28 88888.00 2007-10-24 15:04:54.908 297 18208.04 36.18 52693.33 88888.00 2007-10-24 15:04:55.408 297 18207.98 36.18 52693.38 88888.00 2007-10-24 15:04:55.908 297 18207.91 36.18 52693.49 88888.00 2007-10-24 15:04:56.408 297 18207.89 36.24 52693.42 88888.00 2007-10-24 15:04:56.908 297 18207.96 36.22 52693.38 88888.00 2007-10-24 15:04:57.408 297 18208.01 36.20 52693.27 88888.00 2007-10-24 15:04:57.908 297 18208.04 36.16 52693.22 88888.00 2007-10-24 15:04:58.408 297 18208.05 36.16 52693.25 88888.00 2007-10-24 15:04:58.908 297 18208.07 36.14 52693.33 88888.00 2007-10-24 15:04:59.408 297 18208.01 36.10 52693.35 88888.00 2007-10-24 15:04:59.908 297 18207.89 36.11 52693.30 88888.00 2007-10-24 15:05:00.408 297 18207.90 36.14 52693.16 88888.00 2007-10-24 15:05:00.908 297 18207.92 36.15 52693.25 88888.00 2007-10-24 15:05:01.408 297 18207.90 36.10 52693.26 88888.00 2007-10-24 15:05:01.908 297 18207.80 36.12 52693.25 88888.00 2007-10-24 15:05:02.408 297 18207.89 36.09 52693.31 88888.00 2007-10-24 15:05:02.908 297 18208.05 36.14 52693.28 88888.00 2007-10-24 15:05:03.408 297 18208.10 36.20 52693.24 88888.00 2007-10-24 15:05:03.908 297 18208.03 36.24 52693.24 88888.00 2007-10-24 15:05:04.408 297 18207.93 36.29 52693.23 88888.00 2007-10-24 15:05:04.908 297 18207.85 36.21 52693.20 88888.00 2007-10-24 15:05:05.408 297 18207.83 36.18 52693.28 88888.00 2007-10-24 15:05:05.908 297 18207.94 36.21 52693.34 88888.00 2007-10-24 15:05:06.408 297 18207.91 36.21 52693.37 88888.00 2007-10-24 15:05:06.908 297 18207.84 36.14 52693.24 88888.00 2007-10-24 15:05:07.408 297 18207.77 36.14 52693.23 88888.00 2007-10-24 15:05:07.908 297 18207.76 36.14 52693.22 88888.00 2007-10-24 15:05:08.408 297 18207.89 36.19 52693.26 88888.00 2007-10-24 15:05:08.908 297 18207.79 36.15 52693.24 88888.00 2007-10-24 15:05:09.408 297 18207.67 36.14 52693.24 88888.00 2007-10-24 15:05:09.908 297 18207.70 36.26 52693.15 88888.00 2007-10-24 15:05:10.408 297 18207.71 36.33 52693.14 88888.00 2007-10-24 15:05:10.908 297 18207.57 36.39 52693.12 88888.00 2007-10-24 15:05:11.408 297 18207.73 36.41 52693.12 88888.00 2007-10-24 15:05:11.908 297 18207.85 36.33 52693.20 88888.00 2007-10-24 15:05:12.408 297 18207.79 36.35 52693.22 88888.00 2007-10-24 15:05:12.908 297 18207.63 36.42 52693.30 88888.00 2007-10-24 15:05:13.408 297 18207.68 36.48 52693.34 88888.00 2007-10-24 15:05:13.908 297 18207.69 36.49 52693.21 88888.00 2007-10-24 15:05:14.408 297 18207.63 36.49 52693.14 88888.00 2007-10-24 15:05:14.908 297 18207.69 36.45 52693.19 88888.00 2007-10-24 15:05:15.408 297 18207.71 36.41 52693.25 88888.00 2007-10-24 15:05:15.908 297 18207.81 36.47 52693.28 88888.00 2007-10-24 15:05:16.408 297 18207.77 36.45 52693.31 88888.00 2007-10-24 15:05:16.908 297 18207.55 36.38 52693.31 88888.00 2007-10-24 15:05:17.408 297 18207.63 36.42 52693.33 88888.00 2007-10-24 15:05:17.908 297 18207.58 36.34 52693.37 88888.00 2007-10-24 15:05:18.408 297 18207.61 36.29 52693.33 88888.00 2007-10-24 15:05:18.908 297 18207.80 36.24 52693.32 88888.00 2007-10-24 15:05:19.408 297 18207.82 36.24 52693.35 88888.00 2007-10-24 15:05:19.908 297 18207.77 36.24 52693.33 88888.00 2007-10-24 15:05:20.408 297 18207.73 36.28 52693.41 88888.00 2007-10-24 15:05:20.908 297 18207.82 36.26 52693.42 88888.00 2007-10-24 15:05:21.408 297 18207.62 36.25 52693.37 88888.00 2007-10-24 15:05:21.908 297 18207.57 36.22 52693.24 88888.00 2007-10-24 15:05:22.408 297 18207.57 36.12 52693.09 88888.00 2007-10-24 15:05:22.908 297 18207.59 36.09 52693.00 88888.00 2007-10-24 15:05:23.408 297 18207.55 36.10 52693.06 88888.00 2007-10-24 15:05:23.908 297 18207.58 36.16 52693.18 88888.00 2007-10-24 15:05:24.408 297 18207.52 36.14 52693.13 88888.00 2007-10-24 15:05:24.908 297 18207.54 36.05 52693.16 88888.00 2007-10-24 15:05:25.408 297 18207.51 36.08 52693.19 88888.00 2007-10-24 15:05:25.908 297 18207.63 36.06 52693.18 88888.00 2007-10-24 15:05:26.408 297 18207.72 36.06 52693.15 88888.00 2007-10-24 15:05:26.908 297 18207.78 36.02 52693.03 88888.00 2007-10-24 15:05:27.408 297 18207.77 35.93 52693.03 88888.00 2007-10-24 15:05:27.908 297 18207.74 35.94 52693.07 88888.00 2007-10-24 15:05:28.408 297 18207.73 35.97 52693.07 88888.00 2007-10-24 15:05:28.908 297 18207.81 35.97 52693.06 88888.00 2007-10-24 15:05:29.408 297 18207.72 35.94 52693.03 88888.00 2007-10-24 15:05:29.908 297 18207.60 36.00 52693.03 88888.00 2007-10-24 15:05:30.408 297 18207.58 36.02 52692.91 88888.00 2007-10-24 15:05:30.908 297 18207.41 35.99 52692.84 88888.00 2007-10-24 15:05:31.408 297 18207.43 35.90 52692.75 88888.00 2007-10-24 15:05:31.908 297 18207.37 35.90 52692.72 88888.00 2007-10-24 15:05:32.408 297 18207.43 35.91 52692.72 88888.00 2007-10-24 15:05:32.908 297 18207.46 35.87 52692.78 88888.00 2007-10-24 15:05:33.408 297 18207.43 35.80 52692.84 88888.00 2007-10-24 15:05:33.908 297 18207.40 35.68 52692.92 88888.00 2007-10-24 15:05:34.408 297 18207.46 35.60 52692.75 88888.00 2007-10-24 15:05:34.908 297 18207.46 35.62 52692.79 88888.00 2007-10-24 15:05:35.408 297 18207.47 35.66 52692.70 88888.00 2007-10-24 15:05:35.908 297 18207.38 35.68 52692.73 88888.00 2007-10-24 15:05:36.408 297 18207.36 35.63 52692.70 88888.00 2007-10-24 15:05:36.908 297 18207.29 35.62 52692.73 88888.00 2007-10-24 15:05:37.408 297 18207.50 35.65 52692.80 88888.00 2007-10-24 15:05:37.908 297 18207.57 35.60 52692.76 88888.00 2007-10-24 15:05:38.408 297 18207.62 35.53 52692.79 88888.00 2007-10-24 15:05:38.908 297 18207.59 35.51 52692.79 88888.00 2007-10-24 15:05:39.408 297 18207.66 35.41 52692.83 88888.00 2007-10-24 15:05:39.908 297 18207.71 35.44 52692.80 88888.00 2007-10-24 15:05:40.408 297 18207.69 35.44 52692.80 88888.00 2007-10-24 15:05:40.908 297 18207.76 35.41 52692.91 88888.00 2007-10-24 15:05:41.408 297 18207.73 35.35 52692.91 88888.00 2007-10-24 15:05:41.908 297 18207.78 35.28 52692.83 88888.00 2007-10-24 15:05:42.408 297 18207.78 35.29 52692.74 88888.00 2007-10-24 15:05:42.908 297 18207.90 35.39 52692.67 88888.00 2007-10-24 15:05:43.408 297 18207.82 35.58 52692.73 88888.00 2007-10-24 15:05:43.908 297 18207.60 35.56 52692.86 88888.00 2007-10-24 15:05:44.408 297 18207.54 35.61 52692.89 88888.00 2007-10-24 15:05:44.908 297 18207.60 35.56 52692.85 88888.00 2007-10-24 15:05:45.408 297 18207.79 35.54 52692.81 88888.00 2007-10-24 15:05:45.908 297 18207.79 35.51 52692.76 88888.00 2007-10-24 15:05:46.408 297 18207.87 35.56 52692.88 88888.00 2007-10-24 15:05:46.908 297 18207.96 35.70 52692.98 88888.00 2007-10-24 15:05:47.408 297 18207.94 35.70 52692.88 88888.00 2007-10-24 15:05:47.908 297 18207.96 35.67 52692.86 88888.00 2007-10-24 15:05:48.408 297 18207.91 35.77 52692.92 88888.00 2007-10-24 15:05:48.908 297 18207.71 35.84 52692.97 88888.00 2007-10-24 15:05:49.408 297 18207.78 35.87 52693.08 88888.00 2007-10-24 15:05:49.908 297 18207.83 35.79 52693.10 88888.00 2007-10-24 15:05:50.408 297 18207.88 35.79 52693.04 88888.00 2007-10-24 15:05:50.908 297 18207.98 35.79 52693.15 88888.00 2007-10-24 15:05:51.408 297 18207.83 35.85 52692.86 88888.00 2007-10-24 15:05:51.908 297 18207.74 35.85 52692.78 88888.00 2007-10-24 15:05:52.408 297 18207.78 35.86 52692.73 88888.00 2007-10-24 15:05:52.908 297 18207.79 35.91 52692.75 88888.00 2007-10-24 15:05:53.408 297 18207.82 35.87 52692.80 88888.00 2007-10-24 15:05:53.908 297 18207.81 35.87 52692.86 88888.00 2007-10-24 15:05:54.408 297 18207.85 35.77 52693.03 88888.00 2007-10-24 15:05:54.908 297 18207.89 35.80 52692.98 88888.00 2007-10-24 15:05:55.408 297 18207.93 35.82 52692.91 88888.00 2007-10-24 15:05:55.908 297 18208.01 35.79 52692.96 88888.00 2007-10-24 15:05:56.408 297 18208.09 35.88 52692.96 88888.00 2007-10-24 15:05:56.908 297 18208.00 35.90 52692.91 88888.00 2007-10-24 15:05:57.408 297 18208.05 35.89 52692.90 88888.00 2007-10-24 15:05:57.908 297 18207.92 35.98 52692.78 88888.00 2007-10-24 15:05:58.408 297 18207.83 35.96 52692.91 88888.00 2007-10-24 15:05:58.908 297 18207.88 35.89 52692.99 88888.00 2007-10-24 15:05:59.408 297 18207.93 35.79 52692.91 88888.00 2007-10-24 15:05:59.908 297 18208.09 35.69 52692.93 88888.00 2007-10-24 15:06:00.408 297 18208.04 35.79 52692.93 88888.00 2007-10-24 15:06:00.908 297 18207.99 35.90 52692.93 88888.00 2007-10-24 15:06:01.408 297 18208.07 35.92 52692.96 88888.00 2007-10-24 15:06:01.908 297 18208.00 35.90 52692.93 88888.00 2007-10-24 15:06:02.408 297 18208.07 35.87 52692.89 88888.00 2007-10-24 15:06:02.908 297 18208.15 35.82 52692.85 88888.00 2007-10-24 15:06:03.408 297 18208.15 35.79 52692.89 88888.00 2007-10-24 15:06:03.908 297 18208.15 35.85 52692.89 88888.00 2007-10-24 15:06:04.408 297 18208.17 35.87 52692.84 88888.00 2007-10-24 15:06:04.908 297 18208.11 35.84 52692.86 88888.00 2007-10-24 15:06:05.408 297 18208.09 35.80 52692.84 88888.00 2007-10-24 15:06:05.908 297 18208.04 35.82 52692.97 88888.00 2007-10-24 15:06:06.408 297 18208.00 35.89 52692.89 88888.00 2007-10-24 15:06:06.908 297 18208.02 35.85 52692.90 88888.00 2007-10-24 15:06:07.408 297 18208.04 35.82 52692.88 88888.00 2007-10-24 15:06:07.908 297 18208.10 35.81 52692.84 88888.00 2007-10-24 15:06:08.408 297 18208.12 35.67 52692.76 88888.00 2007-10-24 15:06:08.908 297 18208.13 35.73 52692.89 88888.00 2007-10-24 15:06:09.408 297 18208.05 35.75 52692.96 88888.00 2007-10-24 15:06:09.908 297 18208.10 35.71 52692.88 88888.00 2007-10-24 15:06:10.408 297 18208.20 35.69 52692.91 88888.00 2007-10-24 15:06:10.908 297 18208.20 35.72 52692.99 88888.00 2007-10-24 15:06:11.408 297 18208.21 35.75 52693.03 88888.00 2007-10-24 15:06:11.908 297 18208.09 35.66 52693.15 88888.00 2007-10-24 15:06:12.408 297 18208.14 35.60 52693.24 88888.00 2007-10-24 15:06:12.908 297 18208.14 35.63 52693.38 88888.00 2007-10-24 15:06:13.408 297 18208.17 35.61 52693.34 88888.00 2007-10-24 15:06:13.908 297 18208.14 35.59 52693.23 88888.00 2007-10-24 15:06:14.408 297 18208.06 35.55 52693.11 88888.00 2007-10-24 15:06:14.908 297 18208.03 35.59 52692.97 88888.00 2007-10-24 15:06:15.405 297 18208.11 35.63 52692.99 88888.00 2007-10-24 15:06:15.905 297 18208.06 35.65 52693.02 88888.00 2007-10-24 15:06:16.405 297 18208.00 35.57 52693.08 88888.00 2007-10-24 15:06:16.905 297 18208.11 35.51 52693.13 88888.00 2007-10-24 15:06:17.405 297 18208.33 35.46 52692.99 88888.00 2007-10-24 15:06:17.905 297 18208.33 35.43 52693.07 88888.00 2007-10-24 15:06:18.405 297 18208.15 35.37 52693.11 88888.00 2007-10-24 15:06:18.905 297 18208.15 35.35 52693.07 88888.00 2007-10-24 15:06:19.405 297 18208.09 35.27 52693.07 88888.00 2007-10-24 15:06:19.905 297 18207.98 35.25 52693.09 88888.00 2007-10-24 15:06:20.405 297 18208.12 35.21 52693.04 88888.00 2007-10-24 15:06:20.905 297 18208.16 35.19 52693.09 88888.00 2007-10-24 15:06:21.405 297 18208.10 35.13 52693.11 88888.00 2007-10-24 15:06:21.905 297 18208.12 35.06 52693.01 88888.00 2007-10-24 15:06:22.405 297 18208.20 35.08 52693.10 88888.00 2007-10-24 15:06:22.905 297 18208.26 35.07 52693.09 88888.00 2007-10-24 15:06:23.405 297 18208.34 35.07 52692.99 88888.00 2007-10-24 15:06:23.905 297 18208.30 35.00 52693.03 88888.00 2007-10-24 15:06:24.405 297 18208.21 34.95 52692.98 88888.00 2007-10-24 15:06:24.905 297 18208.27 34.85 52693.01 88888.00 2007-10-24 15:06:25.405 297 18208.34 34.90 52693.00 88888.00 2007-10-24 15:06:25.905 297 18208.45 34.90 52693.04 88888.00 2007-10-24 15:06:26.405 297 18208.42 34.85 52693.11 88888.00 2007-10-24 15:06:26.905 297 18208.47 34.85 52693.22 88888.00 2007-10-24 15:06:27.405 297 18208.55 34.85 52693.22 88888.00 2007-10-24 15:06:27.905 297 18208.46 34.78 52693.15 88888.00 2007-10-24 15:06:28.405 297 18208.39 34.82 52693.11 88888.00 2007-10-24 15:06:28.905 297 18208.38 34.85 52693.20 88888.00 2007-10-24 15:06:29.405 297 18208.37 34.90 52693.22 88888.00 2007-10-24 15:06:29.905 297 18208.42 34.89 52693.24 88888.00 2007-10-24 15:06:30.405 297 18208.36 34.82 52693.12 88888.00 2007-10-24 15:06:30.905 297 18208.24 34.82 52693.07 88888.00 2007-10-24 15:06:31.405 297 18208.16 34.87 52693.06 88888.00 2007-10-24 15:06:31.905 297 18208.17 34.93 52693.12 88888.00 2007-10-24 15:06:32.405 297 18208.16 35.01 52693.13 88888.00 2007-10-24 15:06:32.905 297 18208.13 34.98 52693.24 88888.00 2007-10-24 15:06:33.405 297 18208.23 34.94 52693.34 88888.00 2007-10-24 15:06:33.905 297 18208.22 34.96 52693.42 88888.00 2007-10-24 15:06:34.405 297 18208.11 35.04 52693.39 88888.00 2007-10-24 15:06:34.905 297 18208.19 35.16 52693.47 88888.00 2007-10-24 15:06:35.405 297 18208.38 35.14 52693.46 88888.00 2007-10-24 15:06:35.905 297 18208.22 35.14 52693.39 88888.00 2007-10-24 15:06:36.405 297 18208.19 35.14 52693.36 88888.00 2007-10-24 15:06:36.905 297 18208.16 35.09 52693.32 88888.00 2007-10-24 15:06:37.405 297 18208.17 35.09 52693.22 88888.00 2007-10-24 15:06:37.905 297 18208.14 35.12 52693.12 88888.00 2007-10-24 15:06:38.405 297 18208.06 35.10 52693.21 88888.00 2007-10-24 15:06:38.905 297 18208.03 35.15 52693.20 88888.00 2007-10-24 15:06:39.405 297 18208.04 35.25 52693.27 88888.00 2007-10-24 15:06:39.905 297 18208.09 35.33 52693.37 88888.00 2007-10-24 15:06:40.405 297 18208.03 35.35 52693.30 88888.00 2007-10-24 15:06:40.905 297 18208.14 35.36 52693.30 88888.00 2007-10-24 15:06:41.405 297 18208.22 35.35 52693.42 88888.00 2007-10-24 15:06:41.905 297 18208.23 35.26 52693.46 88888.00 2007-10-24 15:06:42.405 297 18208.16 35.33 52693.38 88888.00 2007-10-24 15:06:42.905 297 18208.19 35.35 52693.43 88888.00 2007-10-24 15:06:43.405 297 18208.23 35.37 52693.50 88888.00 2007-10-24 15:06:43.905 297 18207.94 35.32 52693.43 88888.00 2007-10-24 15:06:44.405 297 18207.72 35.26 52693.44 88888.00 2007-10-24 15:06:44.905 297 18207.89 35.30 52693.41 88888.00 2007-10-24 15:06:45.405 297 18207.95 35.34 52693.34 88888.00 2007-10-24 15:06:45.905 297 18207.91 35.42 52693.37 88888.00 2007-10-24 15:06:46.405 297 18207.94 35.39 52693.34 88888.00 2007-10-24 15:06:46.905 297 18207.91 35.29 52693.36 88888.00 2007-10-24 15:06:47.405 297 18207.83 35.22 52693.36 88888.00 2007-10-24 15:06:47.905 297 18207.82 35.20 52693.39 88888.00 2007-10-24 15:06:48.405 297 18208.05 35.22 52693.35 88888.00 2007-10-24 15:06:48.905 297 18208.04 35.33 52693.37 88888.00 2007-10-24 15:06:49.405 297 18208.11 35.42 52693.26 88888.00 2007-10-24 15:06:49.905 297 18208.23 35.43 52693.27 88888.00 2007-10-24 15:06:50.405 297 18208.16 35.38 52693.32 88888.00 2007-10-24 15:06:50.905 297 18208.01 35.41 52693.34 88888.00 2007-10-24 15:06:51.405 297 18208.11 35.41 52693.34 88888.00 2007-10-24 15:06:51.905 297 18208.05 35.43 52693.39 88888.00 2007-10-24 15:06:52.405 297 18208.13 35.40 52693.39 88888.00 2007-10-24 15:06:52.905 297 18208.03 35.51 52693.42 88888.00 2007-10-24 15:06:53.405 297 18208.12 35.55 52693.33 88888.00 2007-10-24 15:06:53.905 297 18208.15 35.46 52693.28 88888.00 2007-10-24 15:06:54.405 297 18208.05 35.43 52693.33 88888.00 2007-10-24 15:06:54.905 297 18208.17 35.45 52693.33 88888.00 2007-10-24 15:06:55.405 297 18208.13 35.36 52693.39 88888.00 2007-10-24 15:06:55.905 297 18208.15 35.32 52693.33 88888.00 2007-10-24 15:06:56.405 297 18208.09 35.32 52693.31 88888.00 2007-10-24 15:06:56.905 297 18208.16 35.33 52693.21 88888.00 2007-10-24 15:06:57.405 297 18208.11 35.25 52693.20 88888.00 2007-10-24 15:06:57.905 297 18208.03 35.18 52693.30 88888.00 2007-10-24 15:06:58.405 297 18208.12 35.14 52693.37 88888.00 2007-10-24 15:06:58.905 297 18208.07 35.12 52693.36 88888.00 2007-10-24 15:06:59.405 297 18208.05 35.07 52693.49 88888.00 2007-10-24 15:06:59.905 297 18208.04 35.05 52693.51 88888.00 2007-10-24 15:07:00.405 297 18208.01 34.96 52693.57 88888.00 2007-10-24 15:07:00.905 297 18207.99 34.92 52693.57 88888.00 2007-10-24 15:07:01.405 297 18208.04 34.87 52693.61 88888.00 2007-10-24 15:07:01.905 297 18208.03 34.81 52693.59 88888.00 2007-10-24 15:07:02.405 297 18207.95 34.79 52693.47 88888.00 2007-10-24 15:07:02.905 297 18208.06 34.80 52693.49 88888.00 2007-10-24 15:07:03.405 297 18208.13 34.75 52693.43 88888.00 2007-10-24 15:07:03.905 297 18208.09 34.73 52693.32 88888.00 2007-10-24 15:07:04.405 297 18208.04 34.66 52693.30 88888.00 2007-10-24 15:07:04.905 297 18208.02 34.66 52693.26 88888.00 2007-10-24 15:07:05.405 297 18208.13 34.73 52693.28 88888.00 2007-10-24 15:07:05.905 297 18208.11 34.68 52693.26 88888.00 2007-10-24 15:07:06.405 297 18208.15 34.64 52693.32 88888.00 2007-10-24 15:07:06.905 297 18208.09 34.66 52693.41 88888.00 2007-10-24 15:07:07.405 297 18208.13 34.67 52693.42 88888.00 2007-10-24 15:07:07.905 297 18208.25 34.62 52693.42 88888.00 2007-10-24 15:07:08.405 297 18208.05 34.49 52693.54 88888.00 2007-10-24 15:07:08.905 297 18208.16 34.46 52693.69 88888.00 2007-10-24 15:07:09.405 297 18208.24 34.52 52693.61 88888.00 2007-10-24 15:07:09.905 297 18208.11 34.52 52693.60 88888.00 2007-10-24 15:07:10.405 297 18208.15 34.52 52693.50 88888.00 2007-10-24 15:07:10.905 297 18208.10 34.60 52693.57 88888.00 2007-10-24 15:07:11.405 297 18207.98 34.57 52693.51 88888.00 2007-10-24 15:07:11.905 297 18208.04 34.61 52693.47 88888.00 2007-10-24 15:07:12.405 297 18207.96 34.55 52693.47 88888.00 2007-10-24 15:07:12.905 297 18207.79 34.43 52693.42 88888.00 2007-10-24 15:07:13.405 297 18207.78 34.44 52693.47 88888.00 2007-10-24 15:07:13.905 297 18207.78 34.51 52693.33 88888.00 2007-10-24 15:07:14.405 297 18207.94 34.51 52693.34 88888.00 2007-10-24 15:07:14.905 297 18207.93 34.56 52693.41 88888.00 2007-10-24 15:07:15.405 297 18207.76 34.58 52693.41 88888.00 2007-10-24 15:07:15.905 297 18207.67 34.56 52693.35 88888.00 2007-10-24 15:07:16.405 297 18207.65 34.55 52693.35 88888.00 2007-10-24 15:07:16.905 297 18207.76 34.61 52693.30 88888.00 2007-10-24 15:07:17.405 297 18207.90 34.55 52693.34 88888.00 2007-10-24 15:07:17.905 297 18207.98 34.56 52693.28 88888.00 2007-10-24 15:07:18.405 297 18208.00 34.66 52693.24 88888.00 2007-10-24 15:07:18.905 297 18207.99 34.59 52693.28 88888.00 2007-10-24 15:07:19.405 297 18208.07 34.63 52693.30 88888.00 2007-10-24 15:07:19.905 297 18208.20 34.66 52693.24 88888.00 2007-10-24 15:07:20.405 297 18208.12 34.65 52693.12 88888.00 2007-10-24 15:07:20.905 297 18208.01 34.65 52693.15 88888.00 2007-10-24 15:07:21.405 297 18207.94 34.70 52693.23 88888.00 2007-10-24 15:07:21.905 297 18207.91 34.67 52693.16 88888.00 2007-10-24 15:07:22.405 297 18207.76 34.67 52693.03 88888.00 2007-10-24 15:07:22.905 297 18207.95 34.73 52693.08 88888.00 2007-10-24 15:07:23.405 297 18207.93 34.73 52693.06 88888.00 2007-10-24 15:07:23.905 297 18207.95 34.81 52693.04 88888.00 2007-10-24 15:07:24.405 297 18207.88 34.84 52692.99 88888.00 2007-10-24 15:07:24.905 297 18208.06 34.82 52693.10 88888.00 2007-10-24 15:07:25.405 297 18208.03 34.71 52693.19 88888.00 2007-10-24 15:07:25.905 297 18208.04 34.62 52693.02 88888.00 2007-10-24 15:07:26.405 297 18207.95 34.69 52693.00 88888.00 2007-10-24 15:07:26.905 297 18207.80 34.71 52693.10 88888.00 2007-10-24 15:07:27.405 297 18207.81 34.76 52693.06 88888.00 2007-10-24 15:07:27.905 297 18207.90 34.81 52692.97 88888.00 2007-10-24 15:07:28.405 297 18207.74 34.72 52693.08 88888.00 2007-10-24 15:07:28.905 297 18207.72 34.74 52693.12 88888.00 2007-10-24 15:07:29.405 297 18207.68 34.77 52693.15 88888.00 2007-10-24 15:07:29.905 297 18207.68 34.82 52693.24 88888.00 2007-10-24 15:07:30.405 297 18207.66 34.81 52693.19 88888.00 2007-10-24 15:07:30.905 297 18207.84 34.76 52693.20 88888.00 2007-10-24 15:07:31.405 297 18207.83 34.82 52693.11 88888.00 2007-10-24 15:07:31.905 297 18207.76 34.82 52693.07 88888.00 2007-10-24 15:07:32.405 297 18207.83 34.87 52692.97 88888.00 2007-10-24 15:07:32.905 297 18207.69 34.96 52692.98 88888.00 2007-10-24 15:07:33.405 297 18207.71 34.94 52693.02 88888.00 2007-10-24 15:07:33.905 297 18207.89 34.98 52693.06 88888.00 2007-10-24 15:07:34.405 297 18207.90 35.02 52693.10 88888.00 2007-10-24 15:07:34.905 297 18207.85 35.02 52693.06 88888.00 2007-10-24 15:07:35.405 297 18207.91 34.93 52693.07 88888.00 2007-10-24 15:07:35.905 297 18207.90 34.93 52693.03 88888.00 2007-10-24 15:07:36.405 297 18207.99 34.96 52693.00 88888.00 2007-10-24 15:07:36.905 297 18208.02 35.01 52693.00 88888.00 2007-10-24 15:07:37.405 297 18207.94 35.00 52693.06 88888.00 2007-10-24 15:07:37.905 297 18207.85 35.04 52693.04 88888.00 2007-10-24 15:07:38.405 297 18207.85 34.98 52693.13 88888.00 2007-10-24 15:07:38.905 297 18207.88 35.01 52693.21 88888.00 2007-10-24 15:07:39.405 297 18207.83 35.01 52693.11 88888.00 2007-10-24 15:07:39.905 297 18207.73 34.98 52692.99 88888.00 2007-10-24 15:07:40.405 297 18207.71 34.96 52692.89 88888.00 2007-10-24 15:07:40.905 297 18207.72 35.07 52692.83 88888.00 2007-10-24 15:07:41.405 297 18207.84 35.13 52692.84 88888.00 2007-10-24 15:07:41.905 297 18207.91 35.05 52692.80 88888.00 2007-10-24 15:07:42.405 297 18207.91 34.95 52692.80 88888.00 2007-10-24 15:07:42.905 297 18208.04 34.89 52692.79 88888.00 2007-10-24 15:07:43.405 297 18208.12 35.00 52692.72 88888.00 2007-10-24 15:07:43.905 297 18208.06 34.98 52692.74 88888.00 2007-10-24 15:07:44.405 297 18208.02 34.94 52692.73 88888.00 2007-10-24 15:07:44.905 297 18208.15 35.01 52692.75 88888.00 2007-10-24 15:07:45.405 297 18207.87 34.95 52692.72 88888.00 2007-10-24 15:07:45.905 297 18207.87 34.89 52692.65 88888.00 2007-10-24 15:07:46.405 297 18208.10 34.88 52692.56 88888.00 2007-10-24 15:07:46.905 297 18208.02 34.79 52692.58 88888.00 2007-10-24 15:07:47.405 297 18208.01 34.69 52692.54 88888.00 2007-10-24 15:07:47.905 297 18208.09 34.60 52692.58 88888.00 2007-10-24 15:07:48.405 297 18208.14 34.54 52692.60 88888.00 2007-10-24 15:07:48.905 297 18208.13 34.53 52692.55 88888.00 2007-10-24 15:07:49.405 297 18208.13 34.54 52692.45 88888.00 2007-10-24 15:07:49.905 297 18208.07 34.41 52692.55 88888.00 2007-10-24 15:07:50.405 297 18208.13 34.44 52692.61 88888.00 2007-10-24 15:07:50.905 297 18208.19 34.59 52692.70 88888.00 2007-10-24 15:07:51.405 297 18208.16 34.49 52692.65 88888.00 2007-10-24 15:07:51.905 297 18208.21 34.44 52692.74 88888.00 2007-10-24 15:07:52.405 297 18208.24 34.46 52692.74 88888.00 2007-10-24 15:07:52.905 297 18208.22 34.45 52692.75 88888.00 2007-10-24 15:07:53.405 297 18208.24 34.47 52692.81 88888.00 2007-10-24 15:07:53.905 297 18208.38 34.42 52692.83 88888.00 2007-10-24 15:07:54.405 297 18208.42 34.46 52692.79 88888.00 2007-10-24 15:07:54.905 297 18208.46 34.44 52692.79 88888.00 2007-10-24 15:07:55.405 297 18208.49 34.46 52692.76 88888.00 2007-10-24 15:07:55.905 297 18208.49 34.44 52692.75 88888.00 2007-10-24 15:07:56.405 297 18208.39 34.45 52692.77 88888.00 2007-10-24 15:07:56.905 297 18208.30 34.39 52692.76 88888.00 2007-10-24 15:07:57.405 297 18208.39 34.40 52692.76 88888.00 2007-10-24 15:07:57.905 297 18208.48 34.42 52692.76 88888.00 2007-10-24 15:07:58.405 297 18208.68 34.49 52692.92 88888.00 2007-10-24 15:07:58.905 297 18208.64 34.47 52693.02 88888.00 2007-10-24 15:07:59.405 297 18208.49 34.42 52693.03 88888.00 2007-10-24 15:07:59.905 297 18208.54 34.40 52692.98 88888.00 2007-10-24 15:08:00.405 297 18208.50 34.39 52692.96 88888.00 2007-10-24 15:08:00.905 297 18208.48 34.42 52692.95 88888.00 2007-10-24 15:08:01.405 297 18208.55 34.49 52692.90 88888.00 2007-10-24 15:08:01.905 297 18208.53 34.52 52692.89 88888.00 2007-10-24 15:08:02.405 297 18208.53 34.52 52692.87 88888.00 2007-10-24 15:08:02.905 297 18208.55 34.59 52692.97 88888.00 2007-10-24 15:08:03.405 297 18208.48 34.65 52693.04 88888.00 2007-10-24 15:08:03.905 297 18208.47 34.70 52693.00 88888.00 2007-10-24 15:08:04.405 297 18208.52 34.71 52693.00 88888.00 2007-10-24 15:08:04.905 297 18208.48 34.66 52693.01 88888.00 2007-10-24 15:08:05.405 297 18208.45 34.76 52692.99 88888.00 2007-10-24 15:08:05.905 297 18208.61 34.73 52692.97 88888.00 2007-10-24 15:08:06.405 297 18208.68 34.74 52692.88 88888.00 2007-10-24 15:08:06.905 297 18208.67 34.89 52692.98 88888.00 2007-10-24 15:08:07.405 297 18208.67 34.93 52692.99 88888.00 2007-10-24 15:08:07.905 297 18208.65 34.87 52693.01 88888.00 2007-10-24 15:08:08.405 297 18208.59 34.85 52693.09 88888.00 2007-10-24 15:08:08.905 297 18208.71 34.89 52693.09 88888.00 2007-10-24 15:08:09.405 297 18208.63 34.93 52693.01 88888.00 2007-10-24 15:08:09.905 297 18208.61 34.88 52692.99 88888.00 2007-10-24 15:08:10.405 297 18208.74 34.95 52693.01 88888.00 2007-10-24 15:08:10.905 297 18208.69 35.00 52692.97 88888.00 2007-10-24 15:08:11.405 297 18208.66 35.05 52693.01 88888.00 2007-10-24 15:08:11.905 297 18208.58 35.02 52693.07 88888.00 2007-10-24 15:08:12.405 297 18208.70 35.02 52693.01 88888.00 2007-10-24 15:08:12.905 297 18208.68 35.03 52692.95 88888.00 2007-10-24 15:08:13.405 297 18208.69 35.05 52692.99 88888.00 2007-10-24 15:08:13.905 297 18208.81 35.07 52693.01 88888.00 2007-10-24 15:08:14.405 297 18208.70 35.10 52693.00 88888.00 2007-10-24 15:08:14.905 297 18208.86 35.10 52693.08 88888.00 2007-10-24 15:08:15.405 297 18208.85 35.06 52693.02 88888.00 2007-10-24 15:08:15.905 297 18208.69 35.06 52692.99 88888.00 2007-10-24 15:08:16.405 297 18208.70 35.08 52692.89 88888.00 2007-10-24 15:08:16.905 297 18208.77 35.04 52692.80 88888.00 2007-10-24 15:08:17.405 297 18208.68 35.08 52692.85 88888.00 2007-10-24 15:08:17.905 297 18208.68 35.14 52692.86 88888.00 2007-10-24 15:08:18.405 297 18208.74 35.13 52692.80 88888.00 2007-10-24 15:08:18.905 297 18208.82 35.04 52692.81 88888.00 2007-10-24 15:08:19.405 297 18208.82 34.99 52692.73 88888.00 2007-10-24 15:08:19.905 297 18208.78 35.02 52692.70 88888.00 2007-10-24 15:08:20.405 297 18208.69 35.02 52692.78 88888.00 2007-10-24 15:08:20.905 297 18208.64 35.02 52692.81 88888.00 2007-10-24 15:08:21.405 297 18208.79 34.99 52692.83 88888.00 2007-10-24 15:08:21.905 297 18208.81 34.99 52692.90 88888.00 2007-10-24 15:08:22.405 297 18208.82 34.97 52692.87 88888.00 2007-10-24 15:08:22.905 297 18208.79 34.90 52692.84 88888.00 2007-10-24 15:08:23.405 297 18208.77 34.92 52692.90 88888.00 2007-10-24 15:08:23.905 297 18208.93 34.92 52692.81 88888.00 2007-10-24 15:08:24.405 297 18208.95 34.90 52692.84 88888.00 2007-10-24 15:08:24.905 297 18208.95 34.89 52692.85 88888.00 2007-10-24 15:08:25.405 297 18208.87 34.85 52692.77 88888.00 2007-10-24 15:08:25.905 297 18208.82 34.86 52692.83 88888.00 2007-10-24 15:08:26.405 297 18208.74 34.79 52692.92 88888.00 2007-10-24 15:08:26.905 297 18208.68 34.75 52692.86 88888.00 2007-10-24 15:08:27.405 297 18208.91 34.74 52692.88 88888.00 2007-10-24 15:08:27.905 297 18208.86 34.72 52692.83 88888.00 2007-10-24 15:08:28.405 297 18208.71 34.69 52692.89 88888.00 2007-10-24 15:08:28.905 297 18208.78 34.71 52692.98 88888.00 2007-10-24 15:08:29.405 297 18208.87 34.76 52692.89 88888.00 2007-10-24 15:08:29.905 297 18208.70 34.78 52692.93 88888.00 2007-10-24 15:08:30.405 297 18208.80 34.77 52692.88 88888.00 2007-10-24 15:08:30.905 297 18208.92 34.74 52692.93 88888.00 2007-10-24 15:08:31.405 297 18208.90 34.71 52693.00 88888.00 2007-10-24 15:08:31.905 297 18208.71 34.68 52693.04 88888.00 2007-10-24 15:08:32.405 297 18208.69 34.61 52692.99 88888.00 2007-10-24 15:08:32.905 297 18208.75 34.56 52693.08 88888.00 2007-10-24 15:08:33.405 297 18208.86 34.55 52693.09 88888.00 2007-10-24 15:08:33.905 297 18208.86 34.57 52692.98 88888.00 2007-10-24 15:08:34.405 297 18208.72 34.52 52692.92 88888.00 2007-10-24 15:08:34.905 297 18208.77 34.49 52692.99 88888.00 2007-10-24 15:08:35.405 297 18208.75 34.57 52692.91 88888.00 2007-10-24 15:08:35.905 297 18208.64 34.60 52692.84 88888.00 2007-10-24 15:08:36.405 297 18208.56 34.61 52692.92 88888.00 2007-10-24 15:08:36.905 297 18208.59 34.60 52693.01 88888.00 2007-10-24 15:08:37.405 297 18208.61 34.55 52693.18 88888.00 2007-10-24 15:08:37.905 297 18208.60 34.43 52693.11 88888.00 2007-10-24 15:08:38.405 297 18208.56 34.35 52692.89 88888.00 2007-10-24 15:08:38.905 297 18208.60 34.42 52692.87 88888.00 2007-10-24 15:08:39.405 297 18208.63 34.40 52692.96 88888.00 2007-10-24 15:08:39.905 297 18208.64 34.38 52692.99 88888.00 2007-10-24 15:08:40.405 297 18208.63 34.40 52693.07 88888.00 2007-10-24 15:08:40.905 297 18208.60 34.46 52693.00 88888.00 2007-10-24 15:08:41.405 297 18208.70 34.42 52692.98 88888.00 2007-10-24 15:08:41.905 297 18208.70 34.29 52693.07 88888.00 2007-10-24 15:08:42.405 297 18208.79 34.35 52693.10 88888.00 2007-10-24 15:08:42.905 297 18208.76 34.41 52693.02 88888.00 2007-10-24 15:08:43.405 297 18208.75 34.36 52693.04 88888.00 2007-10-24 15:08:43.905 297 18208.72 34.26 52693.04 88888.00 2007-10-24 15:08:44.405 297 18208.64 34.21 52693.02 88888.00 2007-10-24 15:08:44.905 297 18208.57 34.10 52692.97 88888.00 2007-10-24 15:08:45.405 297 18208.56 34.21 52692.91 88888.00 2007-10-24 15:08:45.905 297 18208.56 34.29 52692.91 88888.00 2007-10-24 15:08:46.405 297 18208.44 34.26 52692.98 88888.00 2007-10-24 15:08:46.905 297 18208.30 34.12 52693.07 88888.00 2007-10-24 15:08:47.405 297 18208.59 34.13 52693.00 88888.00 2007-10-24 15:08:47.905 297 18208.67 34.19 52692.99 88888.00 2007-10-24 15:08:48.405 297 18208.50 34.23 52692.99 88888.00 2007-10-24 15:08:48.905 297 18208.46 34.27 52692.98 88888.00 2007-10-24 15:08:49.405 297 18208.42 34.33 52693.01 88888.00 2007-10-24 15:08:49.905 297 18208.31 34.41 52692.87 88888.00 2007-10-24 15:08:50.405 297 18208.38 34.52 52692.91 88888.00 2007-10-24 15:08:50.905 297 18208.45 34.55 52692.98 88888.00 2007-10-24 15:08:51.405 297 18208.53 34.46 52692.91 88888.00 2007-10-24 15:08:51.905 297 18208.47 34.42 52692.99 88888.00 2007-10-24 15:08:52.405 297 18208.44 34.40 52692.92 88888.00 2007-10-24 15:08:52.905 297 18208.45 34.48 52693.02 88888.00 2007-10-24 15:08:53.405 297 18208.45 34.55 52693.12 88888.00 2007-10-24 15:08:53.905 297 18208.46 34.52 52693.19 88888.00 2007-10-24 15:08:54.405 297 18208.36 34.51 52693.18 88888.00 2007-10-24 15:08:54.905 297 18208.28 34.53 52693.14 88888.00 2007-10-24 15:08:55.405 297 18208.20 34.52 52693.18 88888.00 2007-10-24 15:08:55.905 297 18208.25 34.54 52693.24 88888.00 2007-10-24 15:08:56.405 297 18208.17 34.58 52693.34 88888.00 2007-10-24 15:08:56.905 297 18208.15 34.65 52693.27 88888.00 2007-10-24 15:08:57.405 297 18208.03 34.59 52693.19 88888.00 2007-10-24 15:08:57.905 297 18208.00 34.57 52693.07 88888.00 2007-10-24 15:08:58.405 297 18208.00 34.65 52693.10 88888.00 2007-10-24 15:08:58.905 297 18207.94 34.66 52693.21 88888.00 2007-10-24 15:08:59.405 297 18207.99 34.60 52693.28 88888.00 2007-10-24 15:08:59.905 297 18207.94 34.68 52693.36 88888.00 2007-10-24 15:09:00.405 297 18207.95 34.73 52693.36 88888.00 2007-10-24 15:09:00.905 297 18207.89 34.67 52693.34 88888.00 2007-10-24 15:09:01.405 297 18207.94 34.73 52693.30 88888.00 2007-10-24 15:09:01.905 297 18208.03 34.72 52693.24 88888.00 2007-10-24 15:09:02.405 297 18208.01 34.67 52693.27 88888.00 2007-10-24 15:09:02.905 297 18208.06 34.62 52693.36 88888.00 2007-10-24 15:09:03.405 297 18208.13 34.59 52693.33 88888.00 2007-10-24 15:09:03.905 297 18208.12 34.52 52693.30 88888.00 2007-10-24 15:09:04.405 297 18207.98 34.64 52693.33 88888.00 2007-10-24 15:09:04.905 297 18207.92 34.68 52693.31 88888.00 2007-10-24 15:09:05.405 297 18207.98 34.65 52693.15 88888.00 2007-10-24 15:09:05.905 297 18207.89 34.63 52693.15 88888.00 2007-10-24 15:09:06.405 297 18207.92 34.61 52693.23 88888.00 2007-10-24 15:09:06.905 297 18208.06 34.51 52693.35 88888.00 2007-10-24 15:09:07.405 297 18207.89 34.44 52693.28 88888.00 2007-10-24 15:09:07.905 297 18207.90 34.38 52693.25 88888.00 2007-10-24 15:09:08.405 297 18207.85 34.29 52693.14 88888.00 2007-10-24 15:09:08.905 297 18207.80 34.33 52693.20 88888.00 2007-10-24 15:09:09.405 297 18207.90 34.21 52693.15 88888.00 2007-10-24 15:09:09.905 297 18208.02 34.23 52693.24 88888.00 2007-10-24 15:09:10.405 297 18208.23 34.24 52693.14 88888.00 2007-10-24 15:09:10.905 297 18208.05 34.16 52693.11 88888.00 2007-10-24 15:09:11.405 297 18208.02 34.15 52693.20 88888.00 2007-10-24 15:09:11.905 297 18208.06 34.09 52693.26 88888.00 2007-10-24 15:09:12.405 297 18207.98 34.04 52693.22 88888.00 2007-10-24 15:09:12.905 297 18207.99 34.06 52693.22 88888.00 2007-10-24 15:09:13.405 297 18207.99 34.07 52693.19 88888.00 2007-10-24 15:09:13.905 297 18208.14 34.02 52693.01 88888.00 2007-10-24 15:09:14.405 297 18208.17 33.98 52692.99 88888.00 2007-10-24 15:09:14.905 297 18208.27 34.00 52693.09 88888.00 2007-10-24 15:09:15.405 297 18208.13 33.94 52693.13 88888.00 2007-10-24 15:09:15.905 297 18208.15 33.85 52693.15 88888.00 2007-10-24 15:09:16.405 297 18208.14 33.80 52693.13 88888.00 2007-10-24 15:09:16.905 297 18208.04 33.78 52693.11 88888.00 2007-10-24 15:09:17.405 297 18207.90 33.77 52692.98 88888.00 2007-10-24 15:09:17.905 297 18207.91 33.81 52693.02 88888.00 2007-10-24 15:09:18.405 297 18207.90 33.89 52693.04 88888.00 2007-10-24 15:09:18.905 297 18207.90 33.98 52693.13 88888.00 2007-10-24 15:09:19.405 297 18208.03 33.96 52693.15 88888.00 2007-10-24 15:09:19.905 297 18208.01 33.82 52693.04 88888.00 2007-10-24 15:09:20.405 297 18208.03 33.84 52693.10 88888.00 2007-10-24 15:09:20.905 297 18207.98 33.94 52693.10 88888.00 2007-10-24 15:09:21.405 297 18208.10 33.97 52693.18 88888.00 2007-10-24 15:09:21.905 297 18208.11 33.86 52693.15 88888.00 2007-10-24 15:09:22.405 297 18208.00 33.87 52693.08 88888.00 2007-10-24 15:09:22.905 297 18207.90 33.86 52693.07 88888.00 2007-10-24 15:09:23.405 297 18207.93 33.82 52693.00 88888.00 2007-10-24 15:09:23.905 297 18207.81 33.77 52692.96 88888.00 2007-10-24 15:09:24.405 297 18207.71 33.82 52692.97 88888.00 2007-10-24 15:09:24.905 297 18207.79 33.75 52692.98 88888.00 2007-10-24 15:09:25.405 297 18207.85 33.84 52692.93 88888.00 2007-10-24 15:09:25.905 297 18207.95 33.86 52692.74 88888.00 2007-10-24 15:09:26.405 297 18207.99 33.84 52692.68 88888.00 2007-10-24 15:09:26.905 297 18207.96 33.91 52692.73 88888.00 2007-10-24 15:09:27.405 297 18207.93 33.86 52692.83 88888.00 2007-10-24 15:09:27.905 297 18207.95 33.89 52692.92 88888.00 2007-10-24 15:09:28.405 297 18207.82 33.88 52693.09 88888.00 2007-10-24 15:09:28.905 297 18207.87 33.91 52693.14 88888.00 2007-10-24 15:09:29.405 297 18207.95 33.93 52693.08 88888.00 2007-10-24 15:09:29.905 297 18207.98 33.90 52693.06 88888.00 2007-10-24 15:09:30.405 297 18207.96 33.95 52693.03 88888.00 2007-10-24 15:09:30.905 297 18207.93 33.98 52693.00 88888.00 2007-10-24 15:09:31.405 297 18207.83 33.97 52692.97 88888.00 2007-10-24 15:09:31.905 297 18207.85 33.94 52692.96 88888.00 2007-10-24 15:09:32.405 297 18207.85 33.97 52692.91 88888.00 2007-10-24 15:09:32.905 297 18207.90 34.02 52692.98 88888.00 2007-10-24 15:09:33.405 297 18207.88 34.10 52692.93 88888.00 2007-10-24 15:09:33.905 297 18207.90 34.04 52692.89 88888.00 2007-10-24 15:09:34.405 297 18207.92 33.98 52692.85 88888.00 2007-10-24 15:09:34.905 297 18207.92 33.99 52692.85 88888.00 2007-10-24 15:09:35.405 297 18208.09 33.98 52692.89 88888.00 2007-10-24 15:09:35.905 297 18208.07 33.99 52692.89 88888.00 2007-10-24 15:09:36.405 297 18208.12 33.94 52692.85 88888.00 2007-10-24 15:09:36.905 297 18208.13 33.96 52692.87 88888.00 2007-10-24 15:09:37.405 297 18207.99 34.04 52692.88 88888.00 2007-10-24 15:09:37.905 297 18208.01 34.09 52692.93 88888.00 2007-10-24 15:09:38.405 297 18208.14 34.04 52692.84 88888.00 2007-10-24 15:09:38.905 297 18208.07 33.98 52692.85 88888.00 2007-10-24 15:09:39.405 297 18208.00 34.01 52692.75 88888.00 2007-10-24 15:09:39.905 297 18208.06 33.96 52692.68 88888.00 2007-10-24 15:09:40.405 297 18208.06 33.99 52692.83 88888.00 2007-10-24 15:09:40.905 297 18208.15 33.98 52692.86 88888.00 2007-10-24 15:09:41.405 297 18208.09 33.91 52692.80 88888.00 2007-10-24 15:09:41.905 297 18208.15 33.90 52692.75 88888.00 2007-10-24 15:09:42.405 297 18208.27 33.92 52692.83 88888.00 2007-10-24 15:09:42.905 297 18208.21 33.94 52692.66 88888.00 2007-10-24 15:09:43.405 297 18208.10 33.89 52692.65 88888.00 2007-10-24 15:09:43.905 297 18208.25 33.82 52692.74 88888.00 2007-10-24 15:09:44.405 297 18208.30 33.80 52692.83 88888.00 2007-10-24 15:09:44.905 297 18208.24 33.86 52692.74 88888.00 2007-10-24 15:09:45.405 297 18208.23 33.81 52692.88 88888.00 2007-10-24 15:09:45.905 297 18208.25 33.85 52692.87 88888.00 2007-10-24 15:09:46.405 297 18208.23 33.81 52692.89 88888.00 2007-10-24 15:09:46.905 297 18208.16 33.75 52692.90 88888.00 2007-10-24 15:09:47.405 297 18208.11 33.70 52692.87 88888.00 2007-10-24 15:09:47.905 297 18208.13 33.72 52692.93 88888.00 2007-10-24 15:09:48.405 297 18208.21 33.78 52692.97 88888.00 2007-10-24 15:09:48.905 297 18208.24 33.82 52692.97 88888.00 2007-10-24 15:09:49.405 297 18208.11 33.79 52693.04 88888.00 2007-10-24 15:09:49.905 297 18208.10 33.82 52693.07 88888.00 2007-10-24 15:09:50.405 297 18208.15 33.90 52693.06 88888.00 2007-10-24 15:09:50.905 297 18208.10 33.93 52692.99 88888.00 2007-10-24 15:09:51.405 297 18207.98 33.98 52692.89 88888.00 2007-10-24 15:09:51.905 297 18208.02 33.96 52692.97 88888.00 2007-10-24 15:09:52.405 297 18208.14 33.97 52692.83 88888.00 2007-10-24 15:09:52.905 297 18208.06 33.95 52692.80 88888.00 2007-10-24 15:09:53.405 297 18208.16 33.96 52692.80 88888.00 2007-10-24 15:09:53.905 297 18208.10 34.01 52692.80 88888.00 2007-10-24 15:09:54.405 297 18208.10 34.08 52692.80 88888.00 2007-10-24 15:09:54.905 297 18208.04 34.09 52692.81 88888.00 2007-10-24 15:09:55.405 297 18208.14 34.13 52692.83 88888.00 2007-10-24 15:09:55.905 297 18208.14 34.12 52692.70 88888.00 2007-10-24 15:09:56.405 297 18208.11 34.00 52692.78 88888.00 2007-10-24 15:09:56.905 297 18208.22 33.95 52692.80 88888.00 2007-10-24 15:09:57.405 297 18208.12 33.92 52692.98 88888.00 2007-10-24 15:09:57.905 297 18208.17 33.88 52692.97 88888.00 2007-10-24 15:09:58.405 297 18208.20 33.89 52692.91 88888.00 2007-10-24 15:09:58.905 297 18208.13 33.86 52692.88 88888.00 2007-10-24 15:09:59.405 297 18208.13 33.85 52692.85 88888.00 2007-10-24 15:09:59.905 297 18208.12 33.82 52692.78 88888.00 2007-10-24 15:10:00.405 297 18208.03 33.76 52692.73 88888.00 2007-10-24 15:10:00.905 297 18208.06 33.81 52692.72 88888.00 2007-10-24 15:10:01.405 297 18208.05 33.96 52692.77 88888.00 2007-10-24 15:10:01.905 297 18208.05 33.98 52692.89 88888.00 2007-10-24 15:10:02.405 297 18208.07 33.92 52692.93 88888.00 2007-10-24 15:10:02.905 297 18208.02 33.82 52692.87 88888.00 2007-10-24 15:10:03.405 297 18208.01 33.77 52692.92 88888.00 2007-10-24 15:10:03.905 297 18207.98 33.76 52692.97 88888.00 2007-10-24 15:10:04.405 297 18208.09 33.82 52692.99 88888.00 2007-10-24 15:10:04.905 297 18208.09 33.81 52693.14 88888.00 2007-10-24 15:10:05.405 297 18208.15 33.81 52693.01 88888.00 2007-10-24 15:10:05.905 297 18208.13 33.73 52693.01 88888.00 2007-10-24 15:10:06.405 297 18208.28 33.67 52693.08 88888.00 2007-10-24 15:10:06.905 297 18208.35 33.62 52693.07 88888.00 2007-10-24 15:10:07.405 297 18208.33 33.58 52692.93 88888.00 2007-10-24 15:10:07.905 297 18208.28 33.70 52692.80 88888.00 2007-10-24 15:10:08.405 297 18208.15 33.69 52692.72 88888.00 2007-10-24 15:10:08.905 297 18208.20 33.71 52692.83 88888.00 2007-10-24 15:10:09.405 297 18208.16 33.77 52692.85 88888.00 2007-10-24 15:10:09.905 297 18208.11 33.72 52692.81 88888.00 2007-10-24 15:10:10.405 297 18208.12 33.69 52692.74 88888.00 2007-10-24 15:10:10.905 297 18208.13 33.69 52692.65 88888.00 2007-10-24 15:10:11.405 297 18208.22 33.76 52692.68 88888.00 2007-10-24 15:10:11.905 297 18207.98 33.71 52692.72 88888.00 2007-10-24 15:10:12.405 297 18208.09 33.65 52692.75 88888.00 2007-10-24 15:10:12.905 297 18208.17 33.67 52692.77 88888.00 2007-10-24 15:10:13.405 297 18208.15 33.78 52692.92 88888.00 2007-10-24 15:10:13.905 297 18208.10 33.81 52693.01 88888.00 2007-10-24 15:10:14.405 297 18208.14 33.95 52693.01 88888.00 2007-10-24 15:10:14.905 297 18208.13 34.07 52693.04 88888.00 2007-10-24 15:10:15.405 297 18208.15 34.07 52693.06 88888.00 2007-10-24 15:10:15.905 297 18208.21 34.06 52693.07 88888.00 2007-10-24 15:10:16.405 297 18208.25 34.02 52692.98 88888.00 2007-10-24 15:10:16.905 297 18208.28 34.00 52692.92 88888.00 2007-10-24 15:10:17.405 297 18208.20 34.07 52692.99 88888.00 2007-10-24 15:10:17.905 297 18208.39 34.16 52693.10 88888.00 2007-10-24 15:10:18.405 297 18208.36 34.21 52693.06 88888.00 2007-10-24 15:10:18.905 297 18208.24 34.23 52693.09 88888.00 2007-10-24 15:10:19.405 297 18208.09 34.31 52693.07 88888.00 2007-10-24 15:10:19.905 297 18208.11 34.35 52693.13 88888.00 2007-10-24 15:10:20.405 297 18208.17 34.39 52693.04 88888.00 2007-10-24 15:10:20.905 297 18208.16 34.37 52693.08 88888.00 2007-10-24 15:10:21.405 297 18208.12 34.29 52693.09 88888.00 2007-10-24 15:10:21.905 297 18208.12 34.38 52693.04 88888.00 2007-10-24 15:10:22.405 297 18208.14 34.44 52693.06 88888.00 2007-10-24 15:10:22.905 297 18208.12 34.38 52693.04 88888.00 2007-10-24 15:10:23.405 297 18208.03 34.43 52693.09 88888.00 2007-10-24 15:10:23.905 297 18208.07 34.39 52693.16 88888.00 2007-10-24 15:10:24.405 297 18208.21 34.34 52693.20 88888.00 2007-10-24 15:10:24.905 297 18208.24 34.32 52693.07 88888.00 2007-10-24 15:10:25.405 297 18208.32 34.31 52693.10 88888.00 2007-10-24 15:10:25.905 297 18208.31 34.26 52693.14 88888.00 2007-10-24 15:10:26.405 297 18208.24 34.27 52693.16 88888.00 2007-10-24 15:10:26.905 297 18208.16 34.20 52692.98 88888.00 2007-10-24 15:10:27.405 297 18208.23 34.10 52692.95 88888.00 2007-10-24 15:10:27.905 297 18208.28 34.03 52692.92 88888.00 2007-10-24 15:10:28.405 297 18208.23 34.02 52692.92 88888.00 2007-10-24 15:10:28.905 297 18208.25 34.02 52693.06 88888.00 2007-10-24 15:10:29.405 297 18208.24 34.07 52692.99 88888.00 2007-10-24 15:10:29.905 297 18208.30 34.04 52692.96 88888.00 2007-10-24 15:10:30.405 297 18208.41 34.03 52692.93 88888.00 2007-10-24 15:10:30.905 297 18208.31 33.94 52693.04 88888.00 2007-10-24 15:10:31.405 297 18208.27 33.98 52693.04 88888.00 2007-10-24 15:10:31.905 297 18208.33 33.94 52693.00 88888.00 2007-10-24 15:10:32.405 297 18208.22 33.89 52692.98 88888.00 2007-10-24 15:10:32.905 297 18208.22 33.91 52692.98 88888.00 2007-10-24 15:10:33.405 297 18208.26 33.95 52693.14 88888.00 2007-10-24 15:10:33.905 297 18208.11 34.02 52693.21 88888.00 2007-10-24 15:10:34.405 297 18208.11 34.02 52693.06 88888.00 2007-10-24 15:10:34.905 297 18208.10 34.01 52692.98 88888.00 2007-10-24 15:10:35.405 297 18208.11 34.04 52692.88 88888.00 2007-10-24 15:10:35.905 297 18208.12 34.07 52692.90 88888.00 2007-10-24 15:10:36.405 297 18208.20 34.05 52692.97 88888.00 2007-10-24 15:10:36.905 297 18208.16 34.09 52693.04 88888.00 2007-10-24 15:10:37.405 297 18208.04 34.16 52693.01 88888.00 2007-10-24 15:10:37.905 297 18208.10 34.26 52692.87 88888.00 2007-10-24 15:10:38.405 297 18208.15 34.34 52692.79 88888.00 2007-10-24 15:10:38.905 297 18208.24 34.33 52692.81 88888.00 2007-10-24 15:10:39.405 297 18208.15 34.29 52692.95 88888.00 2007-10-24 15:10:39.905 297 18208.15 34.22 52693.03 88888.00 2007-10-24 15:10:40.405 297 18208.16 34.20 52693.02 88888.00 2007-10-24 15:10:40.905 297 18208.16 34.23 52693.00 88888.00 2007-10-24 15:10:41.405 297 18208.16 34.24 52693.06 88888.00 2007-10-24 15:10:41.905 297 18208.07 34.23 52693.08 88888.00 2007-10-24 15:10:42.405 297 18208.04 34.24 52693.12 88888.00 2007-10-24 15:10:42.905 297 18207.96 34.27 52693.10 88888.00 2007-10-24 15:10:43.405 297 18207.92 34.40 52693.21 88888.00 2007-10-24 15:10:43.905 297 18207.81 34.45 52693.20 88888.00 2007-10-24 15:10:44.405 297 18207.85 34.45 52693.25 88888.00 2007-10-24 15:10:44.905 297 18207.85 34.47 52693.16 88888.00 2007-10-24 15:10:45.405 297 18207.91 34.48 52693.06 88888.00 2007-10-24 15:10:45.905 297 18207.96 34.43 52693.10 88888.00 2007-10-24 15:10:46.405 297 18207.96 34.43 52693.30 88888.00 2007-10-24 15:10:46.905 297 18208.01 34.45 52693.25 88888.00 2007-10-24 15:10:47.405 297 18207.95 34.41 52693.18 88888.00 2007-10-24 15:10:47.905 297 18207.99 34.36 52693.15 88888.00 2007-10-24 15:10:48.405 297 18207.99 34.35 52693.12 88888.00 2007-10-24 15:10:48.905 297 18208.00 34.38 52693.07 88888.00 2007-10-24 15:10:49.405 297 18208.10 34.34 52693.08 88888.00 2007-10-24 15:10:49.905 297 18207.94 34.27 52693.14 88888.00 2007-10-24 15:10:50.405 297 18207.90 34.27 52693.10 88888.00 2007-10-24 15:10:50.905 297 18207.94 34.26 52693.06 88888.00 2007-10-24 15:10:51.405 297 18208.03 34.21 52692.99 88888.00 2007-10-24 15:10:51.905 297 18207.90 34.33 52692.96 88888.00 2007-10-24 15:10:52.405 297 18207.91 34.32 52693.03 88888.00 2007-10-24 15:10:52.905 297 18207.95 34.28 52692.97 88888.00 2007-10-24 15:10:53.405 297 18207.96 34.27 52692.95 88888.00 2007-10-24 15:10:53.905 297 18207.85 34.25 52693.06 88888.00 2007-10-24 15:10:54.405 297 18207.80 34.21 52693.03 88888.00 2007-10-24 15:10:54.905 297 18207.81 34.15 52692.99 88888.00 2007-10-24 15:10:55.405 297 18207.96 34.15 52693.01 88888.00 2007-10-24 15:10:55.905 297 18208.04 34.19 52693.08 88888.00 2007-10-24 15:10:56.405 297 18207.96 34.16 52693.10 88888.00 2007-10-24 15:10:56.905 297 18207.98 34.11 52693.01 88888.00 2007-10-24 15:10:57.405 297 18208.02 34.19 52693.12 88888.00 2007-10-24 15:10:57.905 297 18208.11 34.24 52693.26 88888.00 2007-10-24 15:10:58.405 297 18208.06 34.22 52693.16 88888.00 2007-10-24 15:10:58.905 297 18208.04 34.23 52693.04 88888.00 2007-10-24 15:10:59.405 297 18208.04 34.15 52693.09 88888.00 2007-10-24 15:10:59.905 297 18208.13 34.09 52693.03 88888.00 2007-10-24 15:11:00.405 297 18208.17 34.14 52693.06 88888.00 2007-10-24 15:11:00.905 297 18208.14 34.11 52693.01 88888.00 2007-10-24 15:11:01.405 297 18208.17 34.07 52693.03 88888.00 2007-10-24 15:11:01.905 297 18208.16 34.18 52693.14 88888.00 2007-10-24 15:11:02.405 297 18208.16 34.24 52693.08 88888.00 2007-10-24 15:11:02.905 297 18208.11 34.24 52692.95 88888.00 2007-10-24 15:11:03.405 297 18207.94 34.20 52692.97 88888.00 2007-10-24 15:11:03.905 297 18207.98 34.08 52692.97 88888.00 2007-10-24 15:11:04.405 297 18207.95 34.09 52692.97 88888.00 2007-10-24 15:11:04.905 297 18208.01 34.11 52693.12 88888.00 2007-10-24 15:11:05.405 297 18208.01 34.21 52693.11 88888.00 2007-10-24 15:11:05.905 297 18208.05 34.31 52693.01 88888.00 2007-10-24 15:11:06.405 297 18208.09 34.31 52692.98 88888.00 2007-10-24 15:11:06.905 297 18208.02 34.33 52692.95 88888.00 2007-10-24 15:11:07.405 297 18208.10 34.35 52692.98 88888.00 2007-10-24 15:11:07.905 297 18208.03 34.27 52693.01 88888.00 2007-10-24 15:11:08.405 297 18208.06 34.27 52693.10 88888.00 2007-10-24 15:11:08.905 297 18208.09 34.28 52693.19 88888.00 2007-10-24 15:11:09.405 297 18208.04 34.26 52693.18 88888.00 2007-10-24 15:11:09.905 297 18208.04 34.25 52693.07 88888.00 2007-10-24 15:11:10.405 297 18208.09 34.24 52693.13 88888.00 2007-10-24 15:11:10.905 297 18208.02 34.26 52693.04 88888.00 2007-10-24 15:11:11.405 297 18207.94 34.26 52693.09 88888.00 2007-10-24 15:11:11.905 297 18207.95 34.23 52693.02 88888.00 2007-10-24 15:11:12.405 297 18207.94 34.22 52693.03 88888.00 2007-10-24 15:11:12.905 297 18207.78 34.27 52693.12 88888.00 2007-10-24 15:11:13.405 297 18207.90 34.32 52693.12 88888.00 2007-10-24 15:11:13.905 297 18208.02 34.31 52693.02 88888.00 2007-10-24 15:11:14.405 297 18208.00 34.27 52693.08 88888.00 2007-10-24 15:11:14.905 297 18207.81 34.20 52693.13 88888.00 2007-10-24 15:11:15.405 297 18207.84 34.18 52693.04 88888.00 2007-10-24 15:11:15.905 297 18207.91 34.18 52693.06 88888.00 2007-10-24 15:11:16.405 297 18207.85 34.21 52693.10 88888.00 2007-10-24 15:11:16.905 297 18207.72 34.16 52693.02 88888.00 2007-10-24 15:11:17.405 297 18207.81 34.13 52693.23 88888.00 2007-10-24 15:11:17.905 297 18207.90 34.07 52693.26 88888.00 2007-10-24 15:11:18.405 297 18207.88 34.10 52693.24 88888.00 2007-10-24 15:11:18.905 297 18207.88 34.04 52693.23 88888.00 2007-10-24 15:11:19.405 297 18207.89 34.04 52693.11 88888.00 2007-10-24 15:11:19.905 297 18207.90 33.95 52692.99 88888.00 2007-10-24 15:11:20.405 297 18207.87 33.94 52692.99 88888.00 2007-10-24 15:11:20.905 297 18207.92 33.96 52692.95 88888.00 2007-10-24 15:11:21.405 297 18207.96 33.95 52692.91 88888.00 2007-10-24 15:11:21.905 297 18207.87 33.95 52692.90 88888.00 2007-10-24 15:11:22.405 297 18207.81 34.01 52693.08 88888.00 2007-10-24 15:11:22.905 297 18207.83 34.04 52693.15 88888.00 2007-10-24 15:11:23.405 297 18207.74 34.05 52693.15 88888.00 2007-10-24 15:11:23.905 297 18207.72 33.95 52693.09 88888.00 2007-10-24 15:11:24.405 297 18207.71 33.86 52693.03 88888.00 2007-10-24 15:11:24.905 297 18207.71 33.84 52692.99 88888.00 2007-10-24 15:11:25.405 297 18207.71 33.87 52693.01 88888.00 2007-10-24 15:11:25.905 297 18207.79 33.82 52693.00 88888.00 2007-10-24 15:11:26.405 297 18207.71 33.80 52693.02 88888.00 2007-10-24 15:11:26.905 297 18207.73 33.82 52693.00 88888.00 2007-10-24 15:11:27.405 297 18207.79 33.94 52692.98 88888.00 2007-10-24 15:11:27.905 297 18207.71 33.84 52692.97 88888.00 2007-10-24 15:11:28.405 297 18207.77 33.72 52693.04 88888.00 2007-10-24 15:11:28.905 297 18207.71 33.78 52693.02 88888.00 2007-10-24 15:11:29.405 297 18207.76 33.76 52693.00 88888.00 2007-10-24 15:11:29.905 297 18207.84 33.77 52692.92 88888.00 2007-10-24 15:11:30.405 297 18207.89 33.75 52693.12 88888.00 2007-10-24 15:11:30.905 297 18207.96 33.77 52693.10 88888.00 2007-10-24 15:11:31.405 297 18207.94 33.77 52693.02 88888.00 2007-10-24 15:11:31.905 297 18207.88 33.73 52693.03 88888.00 2007-10-24 15:11:32.405 297 18207.90 33.67 52693.08 88888.00 2007-10-24 15:11:32.905 297 18207.77 33.68 52693.15 88888.00 2007-10-24 15:11:33.405 297 18207.79 33.66 52693.21 88888.00 2007-10-24 15:11:33.905 297 18207.95 33.65 52693.20 88888.00 2007-10-24 15:11:34.405 297 18208.04 33.57 52693.15 88888.00 2007-10-24 15:11:34.905 297 18208.02 33.59 52693.14 88888.00 2007-10-24 15:11:35.405 297 18207.89 33.63 52693.11 88888.00 2007-10-24 15:11:35.905 297 18207.87 33.54 52693.09 88888.00 2007-10-24 15:11:36.405 297 18207.93 33.51 52693.07 88888.00 2007-10-24 15:11:36.905 297 18207.95 33.45 52693.11 88888.00 2007-10-24 15:11:37.405 297 18207.85 33.41 52693.03 88888.00 2007-10-24 15:11:37.905 297 18207.90 33.37 52693.12 88888.00 2007-10-24 15:11:38.405 297 18207.90 33.33 52693.18 88888.00 2007-10-24 15:11:38.905 297 18207.89 33.37 52693.19 88888.00 2007-10-24 15:11:39.405 297 18207.94 33.47 52693.15 88888.00 2007-10-24 15:11:39.905 297 18207.93 33.55 52693.12 88888.00 2007-10-24 15:11:40.405 297 18207.88 33.46 52693.13 88888.00 2007-10-24 15:11:40.905 297 18207.83 33.38 52693.16 88888.00 2007-10-24 15:11:41.405 297 18207.89 33.38 52693.21 88888.00 2007-10-24 15:11:41.905 297 18207.95 33.45 52693.11 88888.00 2007-10-24 15:11:42.405 297 18207.87 33.55 52693.13 88888.00 2007-10-24 15:11:42.905 297 18207.93 33.61 52693.15 88888.00 2007-10-24 15:11:43.405 297 18207.98 33.62 52693.14 88888.00 2007-10-24 15:11:43.905 297 18207.94 33.63 52693.12 88888.00 2007-10-24 15:11:44.405 297 18207.94 33.62 52693.03 88888.00 2007-10-24 15:11:44.905 297 18207.91 33.53 52692.99 88888.00 2007-10-24 15:11:45.405 297 18207.76 33.54 52692.93 88888.00 2007-10-24 15:11:45.905 297 18207.82 33.64 52693.13 88888.00 2007-10-24 15:11:46.405 297 18207.88 33.48 52693.15 88888.00 2007-10-24 15:11:46.905 297 18207.92 33.46 52693.15 88888.00 2007-10-24 15:11:47.405 297 18207.92 33.58 52693.03 88888.00 2007-10-24 15:11:47.905 297 18207.98 33.58 52692.98 88888.00 2007-10-24 15:11:48.405 297 18207.99 33.56 52692.96 88888.00 2007-10-24 15:11:48.905 297 18207.83 33.49 52692.96 88888.00 2007-10-24 15:11:49.405 297 18207.74 33.42 52692.95 88888.00 2007-10-24 15:11:49.905 297 18207.91 33.41 52693.04 88888.00 2007-10-24 15:11:50.405 297 18207.88 33.38 52692.98 88888.00 2007-10-24 15:11:50.905 297 18207.74 33.44 52693.11 88888.00 2007-10-24 15:11:51.405 297 18207.83 33.51 52693.11 88888.00 2007-10-24 15:11:51.905 297 18207.91 33.52 52693.00 88888.00 2007-10-24 15:11:52.405 297 18207.92 33.42 52692.99 88888.00 2007-10-24 15:11:52.905 297 18207.93 33.38 52693.04 88888.00 2007-10-24 15:11:53.405 297 18207.92 33.43 52693.07 88888.00 2007-10-24 15:11:53.905 297 18208.01 33.40 52692.97 88888.00 2007-10-24 15:11:54.405 297 18208.03 33.43 52692.80 88888.00 2007-10-24 15:11:54.905 297 18208.07 33.34 52692.88 88888.00 2007-10-24 15:11:55.405 297 18208.01 33.32 52692.90 88888.00 2007-10-24 15:11:55.905 297 18208.00 33.41 52692.86 88888.00 2007-10-24 15:11:56.405 297 18208.06 33.44 52692.85 88888.00 2007-10-24 15:11:56.905 297 18208.03 33.42 52692.89 88888.00 2007-10-24 15:11:57.405 297 18207.89 33.38 52692.96 88888.00 2007-10-24 15:11:57.905 297 18207.90 33.49 52693.03 88888.00 2007-10-24 15:11:58.405 297 18207.94 33.49 52693.10 88888.00 2007-10-24 15:11:58.905 297 18207.98 33.52 52692.98 88888.00 2007-10-24 15:11:59.405 297 18207.98 33.54 52692.95 88888.00 2007-10-24 15:11:59.905 297 18207.84 33.58 52692.93 88888.00 2007-10-24 15:12:00.405 297 18207.90 33.52 52692.93 88888.00 2007-10-24 15:12:00.905 297 18208.04 33.52 52692.93 88888.00 2007-10-24 15:12:01.405 297 18208.00 33.53 52692.92 88888.00 2007-10-24 15:12:01.905 297 18207.95 33.53 52692.89 88888.00 2007-10-24 15:12:02.405 297 18208.04 33.49 52692.88 88888.00 2007-10-24 15:12:02.905 297 18208.10 33.56 52692.87 88888.00 2007-10-24 15:12:03.405 297 18208.03 33.53 52692.97 88888.00 2007-10-24 15:12:03.905 297 18208.02 33.55 52692.86 88888.00 2007-10-24 15:12:04.405 297 18208.03 33.60 52692.79 88888.00 2007-10-24 15:12:04.905 297 18207.99 33.56 52692.74 88888.00 2007-10-24 15:12:05.405 297 18207.93 33.46 52692.66 88888.00 2007-10-24 15:12:05.905 297 18207.89 33.43 52692.73 88888.00 2007-10-24 15:12:06.405 297 18208.02 33.49 52692.70 88888.00 2007-10-24 15:12:06.905 297 18208.09 33.46 52692.75 88888.00 2007-10-24 15:12:07.405 297 18208.15 33.57 52692.72 88888.00 2007-10-24 15:12:07.905 297 18208.22 33.61 52692.68 88888.00 2007-10-24 15:12:08.405 297 18208.20 33.55 52692.68 88888.00 2007-10-24 15:12:08.905 297 18208.19 33.54 52692.68 88888.00 2007-10-24 15:12:09.405 297 18208.24 33.55 52692.70 88888.00 2007-10-24 15:12:09.905 297 18208.31 33.60 52692.77 88888.00 2007-10-24 15:12:10.405 297 18208.33 33.59 52692.69 88888.00 2007-10-24 15:12:10.905 297 18208.28 33.60 52692.57 88888.00 2007-10-24 15:12:11.405 297 18208.27 33.57 52692.54 88888.00 2007-10-24 15:12:11.905 297 18208.26 33.52 52692.49 88888.00 2007-10-24 15:12:12.405 297 18208.27 33.43 52692.43 88888.00 2007-10-24 15:12:12.905 297 18208.31 33.42 52692.39 88888.00 2007-10-24 15:12:13.405 297 18208.25 33.33 52692.57 88888.00 2007-10-24 15:12:13.905 297 18208.24 33.28 52692.69 88888.00 2007-10-24 15:12:14.405 297 18208.30 33.30 52692.72 88888.00 2007-10-24 15:12:14.905 297 18208.43 33.28 52692.66 88888.00 2007-10-24 15:12:15.405 297 18208.41 33.22 52692.70 88888.00 2007-10-24 15:12:15.905 297 18208.35 33.26 52692.89 88888.00 2007-10-24 15:12:16.405 297 18208.38 33.34 52692.87 88888.00 2007-10-24 15:12:16.905 297 18208.37 33.32 52692.89 88888.00 2007-10-24 15:12:17.405 297 18208.37 33.39 52692.85 88888.00 2007-10-24 15:12:17.905 297 18208.35 33.34 52692.88 88888.00 2007-10-24 15:12:18.405 297 18208.41 33.28 52692.86 88888.00 2007-10-24 15:12:18.905 297 18208.42 33.34 52692.89 88888.00 2007-10-24 15:12:19.405 297 18208.47 33.34 52692.96 88888.00 2007-10-24 15:12:19.905 297 18208.36 33.36 52692.97 88888.00 2007-10-24 15:12:20.405 297 18208.36 33.33 52693.02 88888.00 2007-10-24 15:12:20.905 297 18208.53 33.35 52692.99 88888.00 2007-10-24 15:12:21.405 297 18208.54 33.41 52692.98 88888.00 2007-10-24 15:12:21.905 297 18208.55 33.36 52692.93 88888.00 2007-10-24 15:12:22.405 297 18208.60 33.31 52692.99 88888.00 2007-10-24 15:12:22.905 297 18208.58 33.36 52692.91 88888.00 2007-10-24 15:12:23.405 297 18208.56 33.34 52692.96 88888.00 2007-10-24 15:12:23.905 297 18208.49 33.35 52692.93 88888.00 2007-10-24 15:12:24.405 297 18208.49 33.25 52692.93 88888.00 2007-10-24 15:12:24.905 297 18208.53 33.28 52692.88 88888.00 2007-10-24 15:12:25.405 297 18208.49 33.33 52692.79 88888.00 2007-10-24 15:12:25.905 297 18208.45 33.31 52692.90 88888.00 2007-10-24 15:12:26.405 297 18208.45 33.25 52692.89 88888.00 2007-10-24 15:12:26.905 297 18208.44 33.25 52692.93 88888.00 2007-10-24 15:12:27.405 297 18208.49 33.27 52693.07 88888.00 2007-10-24 15:12:27.905 297 18208.46 33.28 52692.98 88888.00 2007-10-24 15:12:28.405 297 18208.49 33.34 52692.97 88888.00 2007-10-24 15:12:28.905 297 18208.63 33.39 52692.99 88888.00 2007-10-24 15:12:29.405 297 18208.64 33.27 52693.01 88888.00 2007-10-24 15:12:29.905 297 18208.56 33.24 52692.92 88888.00 2007-10-24 15:12:30.405 297 18208.55 33.27 52692.85 88888.00 2007-10-24 15:12:30.905 297 18208.68 33.23 52692.87 88888.00 2007-10-24 15:12:31.405 297 18208.68 33.29 52693.01 88888.00 2007-10-24 15:12:31.905 297 18208.67 33.29 52693.10 88888.00 2007-10-24 15:12:32.405 297 18208.68 33.26 52693.04 88888.00 2007-10-24 15:12:32.905 297 18208.55 33.28 52693.07 88888.00 2007-10-24 15:12:33.405 297 18208.41 33.29 52693.08 88888.00 2007-10-24 15:12:33.905 297 18208.63 33.39 52693.02 88888.00 2007-10-24 15:12:34.405 297 18208.68 33.35 52693.02 88888.00 2007-10-24 15:12:34.905 297 18208.61 33.30 52692.93 88888.00 2007-10-24 15:12:35.405 297 18208.61 33.28 52692.86 88888.00 2007-10-24 15:12:35.905 297 18208.52 33.24 52692.89 88888.00 2007-10-24 15:12:36.405 297 18208.46 33.29 52692.95 88888.00 2007-10-24 15:12:36.905 297 18208.49 33.28 52692.97 88888.00 2007-10-24 15:12:37.405 297 18208.60 33.33 52692.98 88888.00 2007-10-24 15:12:37.905 297 18208.64 33.40 52693.00 88888.00 2007-10-24 15:12:38.405 297 18208.60 33.43 52692.93 88888.00 2007-10-24 15:12:38.905 297 18208.58 33.51 52692.86 88888.00 2007-10-24 15:12:39.405 297 18208.53 33.48 52692.77 88888.00 2007-10-24 15:12:39.905 297 18208.50 33.41 52692.86 88888.00 2007-10-24 15:12:40.405 297 18208.54 33.44 52692.81 88888.00 2007-10-24 15:12:40.905 297 18208.54 33.40 52692.80 88888.00 2007-10-24 15:12:41.405 297 18208.53 33.33 52692.81 88888.00 2007-10-24 15:12:41.905 297 18208.52 33.34 52692.79 88888.00 2007-10-24 15:12:42.405 297 18208.56 33.33 52692.84 88888.00 2007-10-24 15:12:42.905 297 18208.42 33.37 52692.85 88888.00 2007-10-24 15:12:43.405 297 18208.35 33.37 52692.84 88888.00 2007-10-24 15:12:43.905 297 18208.44 33.41 52692.83 88888.00 2007-10-24 15:12:44.405 297 18208.42 33.38 52692.83 88888.00 2007-10-24 15:12:44.905 297 18208.36 33.25 52692.67 88888.00 2007-10-24 15:12:45.405 297 18208.43 33.20 52692.62 88888.00 2007-10-24 15:12:45.905 297 18208.42 33.36 52692.73 88888.00 2007-10-24 15:12:46.405 297 18208.39 33.45 52692.74 88888.00 2007-10-24 15:12:46.905 297 18208.41 33.45 52692.69 88888.00 2007-10-24 15:12:47.405 297 18208.34 33.43 52692.68 88888.00 2007-10-24 15:12:47.905 297 18208.33 33.34 52692.76 88888.00 2007-10-24 15:12:48.405 297 18208.27 33.32 52692.79 88888.00 2007-10-24 15:12:48.905 297 18208.25 33.26 52692.78 88888.00 2007-10-24 15:12:49.405 297 18208.34 33.22 52692.81 88888.00 2007-10-24 15:12:49.905 297 18208.45 33.26 52692.92 88888.00 2007-10-24 15:12:50.405 297 18208.45 33.33 52692.84 88888.00 2007-10-24 15:12:50.905 297 18208.32 33.38 52692.77 88888.00 2007-10-24 15:12:51.405 297 18208.33 33.37 52692.91 88888.00 2007-10-24 15:12:51.905 297 18208.22 33.31 52692.91 88888.00 2007-10-24 15:12:52.405 297 18208.12 33.32 52692.87 88888.00 2007-10-24 15:12:52.905 297 18208.22 33.39 52692.86 88888.00 2007-10-24 15:12:53.405 297 18208.38 33.44 52692.95 88888.00 2007-10-24 15:12:53.905 297 18208.54 33.52 52693.04 88888.00 2007-10-24 15:12:54.405 297 18208.50 33.64 52692.90 88888.00 2007-10-24 15:12:54.905 297 18208.33 33.62 52692.88 88888.00 2007-10-24 15:12:55.405 297 18208.33 33.67 52692.90 88888.00 2007-10-24 15:12:55.905 297 18208.12 33.73 52692.90 88888.00 2007-10-24 15:12:56.405 297 18208.23 33.70 52692.98 88888.00 2007-10-24 15:12:56.905 297 18208.50 33.64 52693.03 88888.00 2007-10-24 15:12:57.405 297 18208.34 33.64 52692.99 88888.00 2007-10-24 15:12:57.905 297 18208.30 33.69 52692.99 88888.00 2007-10-24 15:12:58.405 297 18208.27 33.85 52692.96 88888.00 2007-10-24 15:12:58.905 297 18208.24 33.85 52692.97 88888.00 2007-10-24 15:12:59.405 297 18208.30 33.81 52692.89 88888.00 2007-10-24 15:12:59.905 297 18208.33 33.78 52692.93 88888.00 2007-10-24 15:13:00.405 297 18208.30 33.74 52693.00 88888.00 2007-10-24 15:13:00.905 297 18208.17 33.75 52692.99 88888.00 2007-10-24 15:13:01.405 297 18208.21 33.73 52692.91 88888.00 2007-10-24 15:13:01.905 297 18208.27 33.75 52692.98 88888.00 2007-10-24 15:13:02.405 297 18208.25 33.69 52692.88 88888.00 2007-10-24 15:13:02.905 297 18208.20 33.66 52692.83 88888.00 2007-10-24 15:13:03.405 297 18208.15 33.65 52692.81 88888.00 2007-10-24 15:13:03.905 297 18208.02 33.71 52692.86 88888.00 2007-10-24 15:13:04.405 297 18208.09 33.82 52692.83 88888.00 2007-10-24 15:13:04.905 297 18208.19 33.86 52692.75 88888.00 2007-10-24 15:13:05.405 297 18208.12 33.75 52692.80 88888.00 2007-10-24 15:13:05.905 297 18208.01 33.77 52692.85 88888.00 2007-10-24 15:13:06.405 297 18208.01 33.75 52692.86 88888.00 2007-10-24 15:13:06.905 297 18208.01 33.71 52692.89 88888.00 2007-10-24 15:13:07.405 297 18208.00 33.70 52692.88 88888.00 2007-10-24 15:13:07.905 297 18207.96 33.68 52692.98 88888.00 2007-10-24 15:13:08.405 297 18207.98 33.64 52693.06 88888.00 2007-10-24 15:13:08.905 297 18207.94 33.65 52693.15 88888.00 2007-10-24 15:13:09.405 297 18208.01 33.57 52693.14 88888.00 2007-10-24 15:13:09.905 297 18207.96 33.53 52693.14 88888.00 2007-10-24 15:13:10.405 297 18208.02 33.53 52693.07 88888.00 2007-10-24 15:13:10.905 297 18208.10 33.53 52693.11 88888.00 2007-10-24 15:13:11.405 297 18208.06 33.58 52693.12 88888.00 2007-10-24 15:13:11.905 297 18208.11 33.55 52693.14 88888.00 2007-10-24 15:13:12.405 297 18208.20 33.60 52693.12 88888.00 2007-10-24 15:13:12.905 297 18208.02 33.64 52693.09 88888.00 2007-10-24 15:13:13.405 297 18207.94 33.65 52693.13 88888.00 2007-10-24 15:13:13.905 297 18207.93 33.69 52693.16 88888.00 2007-10-24 15:13:14.405 297 18207.94 33.64 52693.10 88888.00 2007-10-24 15:13:14.905 297 18208.02 33.61 52693.02 88888.00 2007-10-24 15:13:15.405 297 18207.98 33.56 52693.16 88888.00 2007-10-24 15:13:15.905 297 18207.79 33.54 52693.26 88888.00 2007-10-24 15:13:16.405 297 18207.90 33.53 52693.26 88888.00 2007-10-24 15:13:16.905 297 18207.83 33.59 52693.19 88888.00 2007-10-24 15:13:17.405 297 18207.92 33.65 52693.18 88888.00 2007-10-24 15:13:17.905 297 18208.05 33.62 52693.14 88888.00 2007-10-24 15:13:18.405 297 18208.05 33.56 52693.13 88888.00 2007-10-24 15:13:18.905 297 18208.06 33.56 52693.11 88888.00 2007-10-24 15:13:19.405 297 18207.95 33.61 52693.14 88888.00 2007-10-24 15:13:19.905 297 18208.06 33.61 52693.08 88888.00 2007-10-24 15:13:20.405 297 18208.02 33.54 52693.07 88888.00 2007-10-24 15:13:20.905 297 18207.74 33.57 52693.04 88888.00 2007-10-24 15:13:21.405 297 18207.78 33.60 52693.00 88888.00 2007-10-24 15:13:21.905 297 18208.04 33.63 52693.01 88888.00 2007-10-24 15:13:22.405 297 18208.12 33.61 52693.06 88888.00 2007-10-24 15:13:22.905 297 18208.00 33.61 52693.12 88888.00 2007-10-24 15:13:23.405 297 18208.01 33.59 52693.04 88888.00 2007-10-24 15:13:23.905 297 18208.01 33.61 52692.99 88888.00 2007-10-24 15:13:24.405 297 18207.95 33.66 52693.07 88888.00 2007-10-24 15:13:24.905 297 18208.02 33.62 52692.99 88888.00 2007-10-24 15:13:25.405 297 18208.12 33.63 52693.00 88888.00 2007-10-24 15:13:25.905 297 18208.02 33.62 52693.04 88888.00 2007-10-24 15:13:26.405 297 18208.06 33.66 52692.96 88888.00 2007-10-24 15:13:26.905 297 18208.03 33.71 52692.99 88888.00 2007-10-24 15:13:27.405 297 18208.14 33.69 52693.02 88888.00 2007-10-24 15:13:27.905 297 18208.17 33.66 52693.08 88888.00 2007-10-24 15:13:28.405 297 18208.10 33.54 52693.09 88888.00 2007-10-24 15:13:28.905 297 18207.90 33.58 52693.02 88888.00 2007-10-24 15:13:29.405 297 18207.77 33.68 52692.90 88888.00 2007-10-24 15:13:29.905 297 18207.58 33.64 52692.90 88888.00 2007-10-24 15:13:30.405 297 18207.62 33.65 52692.93 88888.00 2007-10-24 15:13:30.905 297 18207.61 33.69 52692.91 88888.00 2007-10-24 15:13:31.405 297 18207.73 33.85 52692.88 88888.00 2007-10-24 15:13:31.905 297 18207.76 33.81 52692.96 88888.00 2007-10-24 15:13:32.405 297 18207.70 33.73 52693.04 88888.00 2007-10-24 15:13:32.905 297 18207.80 33.74 52693.00 88888.00 2007-10-24 15:13:33.405 297 18207.79 33.80 52693.08 88888.00 2007-10-24 15:13:33.905 297 18207.90 33.74 52693.07 88888.00 2007-10-24 15:13:34.405 297 18207.77 33.66 52692.99 88888.00 2007-10-24 15:13:34.905 297 18207.77 33.65 52692.89 88888.00 2007-10-24 15:13:35.405 297 18207.77 33.73 52692.76 88888.00 2007-10-24 15:13:35.905 297 18207.69 33.77 52692.78 88888.00 2007-10-24 15:13:36.405 297 18207.73 33.73 52692.79 88888.00 2007-10-24 15:13:36.905 297 18207.82 33.68 52692.91 88888.00 2007-10-24 15:13:37.405 297 18207.83 33.66 52692.93 88888.00 2007-10-24 15:13:37.905 297 18207.65 33.64 52692.90 88888.00 2007-10-24 15:13:38.405 297 18207.67 33.62 52692.96 88888.00 2007-10-24 15:13:38.905 297 18207.76 33.63 52693.02 88888.00 2007-10-24 15:13:39.405 297 18207.71 33.66 52693.08 88888.00 2007-10-24 15:13:39.905 297 18207.78 33.62 52693.07 88888.00 2007-10-24 15:13:40.405 297 18207.73 33.68 52693.06 88888.00 2007-10-24 15:13:40.905 297 18207.72 33.70 52693.04 88888.00 2007-10-24 15:13:41.405 297 18207.76 33.67 52692.96 88888.00 2007-10-24 15:13:41.905 297 18207.77 33.61 52692.92 88888.00 2007-10-24 15:13:42.405 297 18207.77 33.54 52692.96 88888.00 2007-10-24 15:13:42.905 297 18207.85 33.57 52692.97 88888.00 2007-10-24 15:13:43.405 297 18207.89 33.62 52692.95 88888.00 2007-10-24 15:13:43.905 297 18207.74 33.64 52692.96 88888.00 2007-10-24 15:13:44.405 297 18207.73 33.64 52692.91 88888.00 2007-10-24 15:13:44.905 297 18207.80 33.63 52692.83 88888.00 2007-10-24 15:13:45.405 297 18207.81 33.53 52692.74 88888.00 2007-10-24 15:13:45.905 297 18207.81 33.42 52692.67 88888.00 2007-10-24 15:13:46.405 297 18207.76 33.45 52692.65 88888.00 2007-10-24 15:13:46.905 297 18207.72 33.45 52692.67 88888.00 2007-10-24 15:13:47.405 297 18207.70 33.44 52692.73 88888.00 2007-10-24 15:13:47.905 297 18207.82 33.53 52692.70 88888.00 2007-10-24 15:13:48.405 297 18207.93 33.64 52692.72 88888.00 2007-10-24 15:13:48.905 297 18207.96 33.66 52692.87 88888.00 2007-10-24 15:13:49.405 297 18207.78 33.58 52692.93 88888.00 2007-10-24 15:13:49.905 297 18207.67 33.60 52692.92 88888.00 2007-10-24 15:13:50.402 297 18207.83 33.60 52692.99 88888.00 2007-10-24 15:13:50.902 297 18207.93 33.55 52692.93 88888.00 2007-10-24 15:13:51.402 297 18207.92 33.59 52693.02 88888.00 2007-10-24 15:13:51.902 297 18207.73 33.57 52693.02 88888.00 2007-10-24 15:13:52.402 297 18207.63 33.56 52692.95 88888.00 2007-10-24 15:13:52.902 297 18207.66 33.56 52692.95 88888.00 2007-10-24 15:13:53.402 297 18207.62 33.55 52692.90 88888.00 2007-10-24 15:13:53.902 297 18207.58 33.66 52692.85 88888.00 2007-10-24 15:13:54.402 297 18207.71 33.69 52692.85 88888.00 2007-10-24 15:13:54.902 297 18207.85 33.63 52692.90 88888.00 2007-10-24 15:13:55.402 297 18207.70 33.67 52692.90 88888.00 2007-10-24 15:13:55.902 297 18207.71 33.70 52692.89 88888.00 2007-10-24 15:13:56.402 297 18207.66 33.68 52692.91 88888.00 2007-10-24 15:13:56.902 297 18207.63 33.63 52692.89 88888.00 2007-10-24 15:13:57.402 297 18207.69 33.64 52692.92 88888.00 2007-10-24 15:13:57.902 297 18207.68 33.64 52692.87 88888.00 2007-10-24 15:13:58.402 297 18207.79 33.61 52692.97 88888.00 2007-10-24 15:13:58.902 297 18207.89 33.57 52692.80 88888.00 2007-10-24 15:13:59.402 297 18207.77 33.59 52692.68 88888.00 2007-10-24 15:13:59.902 297 18207.69 33.59 52692.79 88888.00 2007-10-24 15:14:00.402 297 18207.70 33.43 52692.83 88888.00 2007-10-24 15:14:00.902 297 18207.68 33.35 52692.80 88888.00 2007-10-24 15:14:01.402 297 18207.71 33.45 52692.89 88888.00 2007-10-24 15:14:01.902 297 18207.68 33.46 52692.79 88888.00 2007-10-24 15:14:02.402 297 18207.71 33.40 52692.81 88888.00 2007-10-24 15:14:02.902 297 18207.79 33.36 52692.98 88888.00 2007-10-24 15:14:03.402 297 18207.84 33.28 52692.90 88888.00 2007-10-24 15:14:03.902 297 18207.87 33.38 52692.80 88888.00 2007-10-24 15:14:04.402 297 18207.88 33.36 52692.77 88888.00 2007-10-24 15:14:04.902 297 18207.90 33.28 52692.79 88888.00 2007-10-24 15:14:05.402 297 18207.84 33.23 52692.58 88888.00 2007-10-24 15:14:05.902 297 18207.98 33.26 52692.49 88888.00 2007-10-24 15:14:06.402 297 18207.91 33.34 52692.52 88888.00 2007-10-24 15:14:06.902 297 18207.91 33.39 52692.68 88888.00 2007-10-24 15:14:07.402 297 18207.96 33.44 52692.85 88888.00 2007-10-24 15:14:07.902 297 18207.93 33.40 52692.93 88888.00 2007-10-24 15:14:08.402 297 18208.02 33.40 52692.97 88888.00 2007-10-24 15:14:08.902 297 18208.13 33.40 52692.90 88888.00 2007-10-24 15:14:09.402 297 18208.06 33.40 52692.96 88888.00 2007-10-24 15:14:09.902 297 18207.92 33.38 52692.92 88888.00 2007-10-24 15:14:10.402 297 18207.88 33.36 52692.80 88888.00 2007-10-24 15:14:10.902 297 18207.77 33.38 52692.85 88888.00 2007-10-24 15:14:11.402 297 18207.76 33.46 52692.89 88888.00 2007-10-24 15:14:11.902 297 18207.83 33.45 52692.88 88888.00 2007-10-24 15:14:12.402 297 18207.84 33.36 52692.80 88888.00 2007-10-24 15:14:12.902 297 18207.91 33.34 52692.76 88888.00 2007-10-24 15:14:13.402 297 18207.91 33.39 52692.87 88888.00 2007-10-24 15:14:13.902 297 18207.92 33.38 52692.72 88888.00 2007-10-24 15:14:14.402 297 18207.83 33.38 52692.89 88888.00 2007-10-24 15:14:14.902 297 18207.90 33.40 52692.90 88888.00 2007-10-24 15:14:15.402 297 18207.83 33.42 52692.89 88888.00 2007-10-24 15:14:15.902 297 18207.80 33.45 52692.90 88888.00 2007-10-24 15:14:16.402 297 18207.90 33.42 52692.84 88888.00 2007-10-24 15:14:16.902 297 18207.90 33.38 52692.86 88888.00 2007-10-24 15:14:17.402 297 18207.94 33.36 52692.86 88888.00 2007-10-24 15:14:17.902 297 18207.77 33.40 52692.93 88888.00 2007-10-24 15:14:18.402 297 18207.77 33.41 52693.02 88888.00 2007-10-24 15:14:18.902 297 18207.85 33.40 52692.92 88888.00 2007-10-24 15:14:19.402 297 18207.88 33.45 52692.84 88888.00 2007-10-24 15:14:19.902 297 18207.91 33.53 52692.85 88888.00 2007-10-24 15:14:20.402 297 18207.98 33.51 52692.83 88888.00 2007-10-24 15:14:20.902 297 18207.87 33.47 52692.81 88888.00 2007-10-24 15:14:21.402 297 18207.71 33.45 52692.89 88888.00 2007-10-24 15:14:21.902 297 18207.80 33.44 52692.86 88888.00 2007-10-24 15:14:22.402 297 18208.05 33.41 52692.91 88888.00 2007-10-24 15:14:22.902 297 18208.03 33.43 52692.92 88888.00 2007-10-24 15:14:23.402 297 18207.88 33.39 52692.85 88888.00 2007-10-24 15:14:23.902 297 18207.77 33.41 52692.77 88888.00 2007-10-24 15:14:24.402 297 18207.90 33.40 52692.85 88888.00 2007-10-24 15:14:24.902 297 18208.03 33.38 52692.97 88888.00 2007-10-24 15:14:25.402 297 18208.07 33.42 52692.99 88888.00 2007-10-24 15:14:25.902 297 18208.01 33.38 52692.98 88888.00 2007-10-24 15:14:26.402 297 18208.06 33.34 52692.90 88888.00 2007-10-24 15:14:26.902 297 18208.02 33.31 52692.89 88888.00 2007-10-24 15:14:27.402 297 18208.00 33.28 52692.98 88888.00 2007-10-24 15:14:27.902 297 18207.99 33.31 52692.92 88888.00 2007-10-24 15:14:28.402 297 18207.94 33.38 52692.90 88888.00 2007-10-24 15:14:28.902 297 18207.87 33.44 52692.87 88888.00 2007-10-24 15:14:29.402 297 18207.70 33.36 52692.86 88888.00 2007-10-24 15:14:29.902 297 18207.71 33.32 52692.93 88888.00 2007-10-24 15:14:30.402 297 18207.73 33.31 52692.91 88888.00 2007-10-24 15:14:30.902 297 18207.90 33.29 52692.86 88888.00 2007-10-24 15:14:31.402 297 18207.77 33.33 52692.78 88888.00 2007-10-24 15:14:31.902 297 18207.78 33.22 52692.73 88888.00 2007-10-24 15:14:32.402 297 18207.85 33.22 52692.68 88888.00 2007-10-24 15:14:32.902 297 18207.88 33.25 52692.79 88888.00 2007-10-24 15:14:33.402 297 18207.82 33.35 52692.74 88888.00 2007-10-24 15:14:33.902 297 18207.73 33.28 52692.63 88888.00 2007-10-24 15:14:34.402 297 18207.89 33.23 52692.65 88888.00 2007-10-24 15:14:34.902 297 18208.03 33.22 52692.62 88888.00 2007-10-24 15:14:35.402 297 18208.11 33.24 52692.70 88888.00 2007-10-24 15:14:35.902 297 18208.30 33.25 52692.68 88888.00 2007-10-24 15:14:36.402 297 18208.24 33.24 52692.77 88888.00 2007-10-24 15:14:36.902 297 18208.07 33.29 52692.80 88888.00 2007-10-24 15:14:37.402 297 18208.04 33.22 52692.78 88888.00 2007-10-24 15:14:37.902 297 18208.03 33.15 52692.69 88888.00 2007-10-24 15:14:38.402 297 18208.05 33.06 52692.66 88888.00 2007-10-24 15:14:38.902 297 18208.16 33.13 52692.53 88888.00 2007-10-24 15:14:39.402 297 18208.02 33.14 52692.55 88888.00 2007-10-24 15:14:39.902 297 18207.91 33.19 52692.63 88888.00 2007-10-24 15:14:40.402 297 18208.02 33.22 52692.75 88888.00 2007-10-24 15:14:40.902 297 18208.06 33.30 52692.80 88888.00 2007-10-24 15:14:41.402 297 18208.01 33.29 52692.76 88888.00 2007-10-24 15:14:41.902 297 18207.94 33.21 52692.74 88888.00 2007-10-24 15:14:42.402 297 18208.11 33.23 52692.72 88888.00 2007-10-24 15:14:42.902 297 18208.28 33.24 52692.78 88888.00 2007-10-24 15:14:43.402 297 18208.33 33.21 52692.73 88888.00 2007-10-24 15:14:43.902 297 18208.19 33.20 52692.73 88888.00 2007-10-24 15:14:44.402 297 18208.17 33.16 52692.66 88888.00 2007-10-24 15:14:44.902 297 18208.15 33.10 52692.69 88888.00 2007-10-24 15:14:45.402 297 18208.21 33.12 52692.77 88888.00 2007-10-24 15:14:45.902 297 18208.30 33.21 52692.70 88888.00 2007-10-24 15:14:46.402 297 18208.02 33.20 52692.70 88888.00 2007-10-24 15:14:46.902 297 18207.89 33.20 52692.77 88888.00 2007-10-24 15:14:47.402 297 18207.93 33.11 52692.75 88888.00 2007-10-24 15:14:47.902 297 18208.03 33.21 52692.77 88888.00 2007-10-24 15:14:48.402 297 18208.05 33.29 52692.75 88888.00 2007-10-24 15:14:48.902 297 18208.04 33.28 52692.72 88888.00 2007-10-24 15:14:49.402 297 18207.87 33.26 52692.91 88888.00 2007-10-24 15:14:49.902 297 18207.80 33.26 52692.84 88888.00 2007-10-24 15:14:50.402 297 18207.93 33.32 52692.95 88888.00 2007-10-24 15:14:50.902 297 18208.00 33.25 52693.01 88888.00 2007-10-24 15:14:51.402 297 18208.00 33.23 52692.97 88888.00 2007-10-24 15:14:51.902 297 18207.92 33.23 52692.99 88888.00 2007-10-24 15:14:52.402 297 18207.92 33.22 52693.07 88888.00 2007-10-24 15:14:52.902 297 18207.88 33.27 52693.11 88888.00 2007-10-24 15:14:53.402 297 18207.88 33.30 52693.07 88888.00 2007-10-24 15:14:53.902 297 18207.96 33.29 52692.96 88888.00 2007-10-24 15:14:54.402 297 18208.01 33.28 52693.02 88888.00 2007-10-24 15:14:54.902 297 18207.98 33.16 52693.08 88888.00 2007-10-24 15:14:55.402 297 18207.92 33.15 52692.99 88888.00 2007-10-24 15:14:55.902 297 18207.90 33.18 52692.98 88888.00 2007-10-24 15:14:56.402 297 18208.05 33.24 52693.01 88888.00 2007-10-24 15:14:56.902 297 18208.07 33.21 52693.07 88888.00 2007-10-24 15:14:57.402 297 18207.99 33.24 52693.15 88888.00 2007-10-24 15:14:57.902 297 18208.03 33.29 52693.15 88888.00 2007-10-24 15:14:58.402 297 18208.05 33.32 52693.13 88888.00 2007-10-24 15:14:58.902 297 18208.15 33.36 52693.09 88888.00 2007-10-24 15:14:59.402 297 18208.12 33.39 52693.07 88888.00 2007-10-24 15:14:59.902 297 18208.05 33.35 52693.12 88888.00 2007-10-24 15:15:00.402 297 18208.06 33.37 52693.09 88888.00 2007-10-24 15:15:00.902 297 18208.00 33.30 52693.00 88888.00 2007-10-24 15:15:01.402 297 18208.02 33.19 52693.15 88888.00 2007-10-24 15:15:01.902 297 18208.12 33.21 52693.13 88888.00 2007-10-24 15:15:02.402 297 18208.06 33.18 52693.09 88888.00 2007-10-24 15:15:02.902 297 18208.03 33.16 52693.06 88888.00 2007-10-24 15:15:03.402 297 18208.10 33.20 52693.01 88888.00 2007-10-24 15:15:03.902 297 18208.07 33.16 52693.09 88888.00 2007-10-24 15:15:04.402 297 18208.09 33.11 52693.07 88888.00 2007-10-24 15:15:04.902 297 18208.15 33.10 52693.13 88888.00 2007-10-24 15:15:05.402 297 18208.21 33.12 52693.20 88888.00 2007-10-24 15:15:05.902 297 18208.12 33.11 52693.15 88888.00 2007-10-24 15:15:06.402 297 18208.27 33.00 52693.14 88888.00 2007-10-24 15:15:06.902 297 18208.16 32.99 52693.09 88888.00 2007-10-24 15:15:07.402 297 18208.07 32.89 52693.03 88888.00 2007-10-24 15:15:07.902 297 18208.06 32.92 52693.03 88888.00 2007-10-24 15:15:08.402 297 18208.09 32.87 52693.18 88888.00 2007-10-24 15:15:08.902 297 18208.16 32.88 52693.07 88888.00 2007-10-24 15:15:09.402 297 18208.16 32.81 52692.97 88888.00 2007-10-24 15:15:09.902 297 18208.15 32.71 52692.95 88888.00 2007-10-24 15:15:10.402 297 18208.12 32.77 52692.97 88888.00 2007-10-24 15:15:10.902 297 18208.15 32.84 52692.93 88888.00 2007-10-24 15:15:11.402 297 18208.31 32.76 52692.98 88888.00 2007-10-24 15:15:11.902 297 18208.41 32.77 52692.98 88888.00 2007-10-24 15:15:12.402 297 18208.28 32.64 52693.04 88888.00 2007-10-24 15:15:12.902 297 18208.36 32.58 52692.99 88888.00 2007-10-24 15:15:13.402 297 18208.38 32.63 52692.86 88888.00 2007-10-24 15:15:13.902 297 18208.42 32.62 52692.99 88888.00 2007-10-24 15:15:14.402 297 18208.41 32.58 52693.10 88888.00 2007-10-24 15:15:14.902 297 18208.47 32.55 52693.06 88888.00 2007-10-24 15:15:15.402 297 18208.36 32.57 52692.92 88888.00 2007-10-24 15:15:15.902 297 18208.31 32.55 52692.84 88888.00 2007-10-24 15:15:16.402 297 18208.28 32.52 52692.81 88888.00 2007-10-24 15:15:16.902 297 18208.34 32.49 52692.76 88888.00 2007-10-24 15:15:17.402 297 18208.16 32.51 52692.85 88888.00 2007-10-24 15:15:17.902 297 18208.14 32.53 52692.87 88888.00 2007-10-24 15:15:18.402 297 18208.12 32.52 52692.92 88888.00 2007-10-24 15:15:18.902 297 18208.17 32.56 52692.96 88888.00 2007-10-24 15:15:19.402 297 18208.21 32.57 52692.97 88888.00 2007-10-24 15:15:19.902 297 18208.10 32.57 52693.06 88888.00 2007-10-24 15:15:20.402 297 18208.07 32.51 52692.97 88888.00 2007-10-24 15:15:20.902 297 18208.20 32.49 52693.00 88888.00 2007-10-24 15:15:21.402 297 18208.21 32.51 52693.03 88888.00 2007-10-24 15:15:21.902 297 18208.24 32.58 52693.06 88888.00 2007-10-24 15:15:22.402 297 18208.32 32.53 52693.07 88888.00 2007-10-24 15:15:22.902 297 18208.34 32.49 52693.02 88888.00 2007-10-24 15:15:23.402 297 18208.24 32.45 52692.99 88888.00 2007-10-24 15:15:23.902 297 18208.21 32.45 52693.08 88888.00 2007-10-24 15:15:24.402 297 18208.30 32.53 52693.03 88888.00 2007-10-24 15:15:24.902 297 18208.28 32.56 52692.90 88888.00 2007-10-24 15:15:25.402 297 18208.35 32.48 52692.85 88888.00 2007-10-24 15:15:25.902 297 18208.25 32.53 52692.85 88888.00 2007-10-24 15:15:26.402 297 18208.23 32.60 52692.92 88888.00 2007-10-24 15:15:26.902 297 18208.26 32.58 52692.90 88888.00 2007-10-24 15:15:27.402 297 18208.21 32.58 52692.88 88888.00 2007-10-24 15:15:27.902 297 18208.32 32.53 52692.90 88888.00 2007-10-24 15:15:28.402 297 18208.33 32.51 52693.12 88888.00 2007-10-24 15:15:28.902 297 18208.42 32.54 52693.11 88888.00 2007-10-24 15:15:29.402 297 18208.38 32.55 52692.97 88888.00 2007-10-24 15:15:29.902 297 18208.31 32.49 52692.95 88888.00 2007-10-24 15:15:30.402 297 18208.33 32.49 52693.12 88888.00 2007-10-24 15:15:30.902 297 18208.43 32.51 52693.03 88888.00 2007-10-24 15:15:31.402 297 18208.35 32.60 52692.96 88888.00 2007-10-24 15:15:31.902 297 18208.38 32.53 52692.90 88888.00 2007-10-24 15:15:32.402 297 18208.32 32.57 52692.98 88888.00 2007-10-24 15:15:32.902 297 18208.24 32.62 52693.03 88888.00 2007-10-24 15:15:33.402 297 18208.22 32.59 52693.04 88888.00 2007-10-24 15:15:33.902 297 18208.24 32.62 52693.10 88888.00 2007-10-24 15:15:34.402 297 18208.35 32.67 52693.19 88888.00 2007-10-24 15:15:34.902 297 18208.34 32.69 52693.16 88888.00 2007-10-24 15:15:35.402 297 18208.34 32.63 52693.23 88888.00 2007-10-24 15:15:35.902 297 18208.33 32.64 52693.01 88888.00 2007-10-24 15:15:36.402 297 18208.36 32.63 52692.98 88888.00 2007-10-24 15:15:36.902 297 18208.46 32.61 52692.95 88888.00 2007-10-24 15:15:37.402 297 18208.54 32.62 52693.02 88888.00 2007-10-24 15:15:37.902 297 18208.55 32.72 52693.11 88888.00 2007-10-24 15:15:38.402 297 18208.42 32.76 52693.19 88888.00 2007-10-24 15:15:38.902 297 18208.39 32.74 52693.13 88888.00 2007-10-24 15:15:39.402 297 18208.41 32.64 52693.08 88888.00 2007-10-24 15:15:39.902 297 18208.39 32.61 52693.04 88888.00 2007-10-24 15:15:40.402 297 18208.39 32.63 52693.14 88888.00 2007-10-24 15:15:40.902 297 18208.39 32.62 52693.18 88888.00 2007-10-24 15:15:41.402 297 18208.41 32.62 52693.19 88888.00 2007-10-24 15:15:41.902 297 18208.43 32.63 52693.13 88888.00 2007-10-24 15:15:42.402 297 18208.39 32.64 52693.20 88888.00 2007-10-24 15:15:42.902 297 18208.45 32.63 52693.19 88888.00 2007-10-24 15:15:43.402 297 18208.42 32.64 52693.16 88888.00 2007-10-24 15:15:43.902 297 18208.38 32.61 52693.08 88888.00 2007-10-24 15:15:44.402 297 18208.32 32.56 52692.98 88888.00 2007-10-24 15:15:44.902 297 18208.31 32.69 52692.91 88888.00 2007-10-24 15:15:45.402 297 18208.15 32.70 52692.95 88888.00 2007-10-24 15:15:45.902 297 18208.19 32.72 52692.96 88888.00 2007-10-24 15:15:46.402 297 18208.17 32.71 52693.03 88888.00 2007-10-24 15:15:46.902 297 18208.13 32.71 52693.03 88888.00 2007-10-24 15:15:47.402 297 18208.09 32.71 52692.99 88888.00 2007-10-24 15:15:47.902 297 18208.15 32.71 52692.99 88888.00 2007-10-24 15:15:48.402 297 18208.41 32.69 52693.07 88888.00 2007-10-24 15:15:48.902 297 18208.49 32.63 52693.10 88888.00 2007-10-24 15:15:49.402 297 18208.63 32.66 52693.00 88888.00 2007-10-24 15:15:49.902 297 18208.57 32.67 52693.07 88888.00 2007-10-24 15:15:50.402 297 18208.48 32.67 52693.11 88888.00 2007-10-24 15:15:50.902 297 18208.42 32.71 52693.07 88888.00 2007-10-24 15:15:51.402 297 18208.44 32.66 52692.98 88888.00 2007-10-24 15:15:51.902 297 18208.45 32.70 52692.92 88888.00 2007-10-24 15:15:52.402 297 18208.50 32.70 52692.95 88888.00 2007-10-24 15:15:52.902 297 18208.50 32.63 52692.92 88888.00 2007-10-24 15:15:53.402 297 18208.47 32.66 52692.92 88888.00 2007-10-24 15:15:53.902 297 18208.59 32.67 52693.01 88888.00 2007-10-24 15:15:54.402 297 18208.56 32.64 52693.04 88888.00 2007-10-24 15:15:54.902 297 18208.59 32.67 52692.98 88888.00 2007-10-24 15:15:55.402 297 18208.52 32.67 52692.83 88888.00 2007-10-24 15:15:55.902 297 18208.41 32.73 52692.72 88888.00 2007-10-24 15:15:56.402 297 18208.38 32.75 52692.77 88888.00 2007-10-24 15:15:56.902 297 18208.20 32.77 52693.00 88888.00 2007-10-24 15:15:57.402 297 18208.20 32.77 52693.04 88888.00 2007-10-24 15:15:57.902 297 18208.34 32.77 52693.14 88888.00 2007-10-24 15:15:58.402 297 18208.33 32.74 52693.10 88888.00 2007-10-24 15:15:58.902 297 18208.36 32.78 52693.01 88888.00 2007-10-24 15:15:59.402 297 18208.27 32.71 52693.07 88888.00 2007-10-24 15:15:59.902 297 18208.31 32.69 52693.18 88888.00 2007-10-24 15:16:00.402 297 18208.25 32.73 52693.19 88888.00 2007-10-24 15:16:00.902 297 18208.39 32.77 52693.20 88888.00 2007-10-24 15:16:01.402 297 18208.52 32.80 52693.15 88888.00 2007-10-24 15:16:01.902 297 18208.48 32.77 52693.13 88888.00 2007-10-24 15:16:02.402 297 18208.46 32.81 52693.18 88888.00 2007-10-24 15:16:02.902 297 18208.39 32.91 52693.10 88888.00 2007-10-24 15:16:03.402 297 18208.33 32.97 52693.30 88888.00 2007-10-24 15:16:03.902 297 18208.33 32.87 52693.35 88888.00 2007-10-24 15:16:04.402 297 18208.38 32.81 52693.25 88888.00 2007-10-24 15:16:04.902 297 18208.42 32.86 52693.25 88888.00 2007-10-24 15:16:05.402 297 18208.52 32.89 52693.16 88888.00 2007-10-24 15:16:05.902 297 18208.54 32.87 52692.98 88888.00 2007-10-24 15:16:06.402 297 18208.36 32.93 52693.01 88888.00 2007-10-24 15:16:06.902 297 18208.47 32.95 52693.09 88888.00 2007-10-24 15:16:07.402 297 18208.37 32.99 52693.10 88888.00 2007-10-24 15:16:07.902 297 18208.27 32.97 52693.10 88888.00 2007-10-24 15:16:08.402 297 18208.28 32.78 52693.01 88888.00 2007-10-24 15:16:08.902 297 18208.17 32.76 52693.06 88888.00 2007-10-24 15:16:09.402 297 18208.34 32.79 52693.13 88888.00 2007-10-24 15:16:09.902 297 18208.27 32.88 52693.09 88888.00 2007-10-24 15:16:10.402 297 18208.32 32.79 52693.13 88888.00 2007-10-24 15:16:10.902 297 18208.37 32.78 52693.23 88888.00 2007-10-24 15:16:11.402 297 18208.32 32.78 52693.22 88888.00 2007-10-24 15:16:11.902 297 18208.32 32.87 52693.14 88888.00 2007-10-24 15:16:12.402 297 18208.31 32.89 52693.18 88888.00 2007-10-24 15:16:12.902 297 18208.27 32.86 52693.14 88888.00 2007-10-24 15:16:13.402 297 18208.23 32.77 52693.13 88888.00 2007-10-24 15:16:13.902 297 18208.27 32.73 52693.15 88888.00 2007-10-24 15:16:14.402 297 18208.31 32.77 52693.16 88888.00 2007-10-24 15:16:14.902 297 18208.37 32.73 52693.10 88888.00 2007-10-24 15:16:15.402 297 18208.37 32.69 52693.15 88888.00 2007-10-24 15:16:15.902 297 18208.38 32.68 52693.25 88888.00 2007-10-24 15:16:16.402 297 18208.32 32.76 52693.25 88888.00 2007-10-24 15:16:16.902 297 18208.26 32.85 52693.23 88888.00 2007-10-24 15:16:17.402 297 18208.10 32.82 52693.14 88888.00 2007-10-24 15:16:17.902 297 18208.05 32.74 52693.03 88888.00 2007-10-24 15:16:18.402 297 18208.13 32.75 52693.06 88888.00 2007-10-24 15:16:18.902 297 18208.16 32.78 52693.10 88888.00 2007-10-24 15:16:19.402 297 18208.15 32.73 52693.15 88888.00 2007-10-24 15:16:19.902 297 18208.20 32.62 52693.12 88888.00 2007-10-24 15:16:20.402 297 18208.25 32.65 52693.10 88888.00 2007-10-24 15:16:20.902 297 18208.21 32.73 52693.16 88888.00 2007-10-24 15:16:21.402 297 18208.26 32.72 52693.14 88888.00 2007-10-24 15:16:21.902 297 18208.33 32.64 52693.14 88888.00 2007-10-24 15:16:22.402 297 18208.24 32.59 52693.11 88888.00 2007-10-24 15:16:22.902 297 18208.19 32.62 52693.11 88888.00 2007-10-24 15:16:23.402 297 18208.24 32.62 52693.22 88888.00 2007-10-24 15:16:23.902 297 18208.35 32.67 52693.26 88888.00 2007-10-24 15:16:24.402 297 18208.24 32.68 52693.20 88888.00 2007-10-24 15:16:24.902 297 18208.27 32.60 52693.01 88888.00 2007-10-24 15:16:25.402 297 18208.23 32.55 52693.04 88888.00 2007-10-24 15:16:25.902 297 18208.28 32.57 52693.16 88888.00 2007-10-24 15:16:26.402 297 18208.36 32.60 52693.15 88888.00 2007-10-24 15:16:26.902 297 18208.24 32.57 52693.06 88888.00 2007-10-24 15:16:27.402 297 18208.14 32.66 52693.00 88888.00 2007-10-24 15:16:27.902 297 18208.15 32.56 52693.12 88888.00 2007-10-24 15:16:28.402 297 18208.25 32.49 52693.19 88888.00 2007-10-24 15:16:28.902 297 18208.24 32.43 52693.32 88888.00 2007-10-24 15:16:29.402 297 18208.16 32.48 52693.24 88888.00 2007-10-24 15:16:29.902 297 18208.16 32.54 52693.20 88888.00 2007-10-24 15:16:30.402 297 18208.15 32.53 52693.20 88888.00 2007-10-24 15:16:30.902 297 18208.19 32.54 52693.12 88888.00 2007-10-24 15:16:31.402 297 18208.19 32.61 52693.18 88888.00 2007-10-24 15:16:31.902 297 18208.16 32.60 52693.14 88888.00 2007-10-24 15:16:32.402 297 18208.16 32.46 52693.13 88888.00 2007-10-24 15:16:32.902 297 18208.15 32.37 52693.18 88888.00 2007-10-24 15:16:33.402 297 18208.04 32.39 52693.25 88888.00 2007-10-24 15:16:33.902 297 18208.14 32.47 52693.30 88888.00 2007-10-24 15:16:34.402 297 18208.14 32.49 52693.26 88888.00 2007-10-24 15:16:34.902 297 18208.04 32.49 52693.23 88888.00 2007-10-24 15:16:35.402 297 18208.11 32.52 52693.37 88888.00 2007-10-24 15:16:35.902 297 18208.23 32.54 52693.36 88888.00 2007-10-24 15:16:36.402 297 18208.28 32.54 52693.19 88888.00 2007-10-24 15:16:36.902 297 18208.14 32.49 52693.12 88888.00 2007-10-24 15:16:37.402 297 18208.09 32.45 52693.23 88888.00 2007-10-24 15:16:37.902 297 18208.19 32.47 52693.39 88888.00 2007-10-24 15:16:38.402 297 18208.17 32.45 52693.32 88888.00 2007-10-24 15:16:38.902 297 18208.15 32.44 52693.21 88888.00 2007-10-24 15:16:39.402 297 18208.24 32.40 52693.21 88888.00 2007-10-24 15:16:39.902 297 18208.30 32.33 52693.27 88888.00 2007-10-24 15:16:40.402 297 18208.31 32.27 52693.08 88888.00 2007-10-24 15:16:40.902 297 18208.24 32.21 52692.92 88888.00 2007-10-24 15:16:41.402 297 18208.15 32.20 52693.03 88888.00 2007-10-24 15:16:41.902 297 18208.15 32.25 52693.11 88888.00 2007-10-24 15:16:42.402 297 18208.19 32.25 52693.15 88888.00 2007-10-24 15:16:42.902 297 18208.26 32.23 52693.10 88888.00 2007-10-24 15:16:43.402 297 18208.38 32.32 52693.04 88888.00 2007-10-24 15:16:43.902 297 18208.42 32.46 52693.09 88888.00 2007-10-24 15:16:44.402 297 18208.34 32.54 52693.12 88888.00 2007-10-24 15:16:44.902 297 18208.26 32.55 52693.08 88888.00 2007-10-24 15:16:45.402 297 18208.38 32.49 52693.13 88888.00 2007-10-24 15:16:45.902 297 18208.42 32.51 52693.16 88888.00 2007-10-24 15:16:46.402 297 18208.34 32.48 52693.20 88888.00 2007-10-24 15:16:46.902 297 18208.38 32.41 52693.21 88888.00 2007-10-24 15:16:47.402 297 18208.37 32.49 52693.21 88888.00 2007-10-24 15:16:47.902 297 18208.37 32.54 52693.19 88888.00 2007-10-24 15:16:48.402 297 18208.35 32.57 52693.22 88888.00 2007-10-24 15:16:48.902 297 18208.45 32.58 52693.10 88888.00 2007-10-24 15:16:49.402 297 18208.44 32.63 52693.14 88888.00 2007-10-24 15:16:49.902 297 18208.48 32.51 52693.08 88888.00 2007-10-24 15:16:50.402 297 18208.37 32.42 52693.06 88888.00 2007-10-24 15:16:50.902 297 18208.33 32.48 52693.14 88888.00 2007-10-24 15:16:51.402 297 18208.37 32.56 52693.10 88888.00 2007-10-24 15:16:51.902 297 18208.30 32.55 52693.08 88888.00 2007-10-24 15:16:52.402 297 18208.34 32.56 52693.18 88888.00 2007-10-24 15:16:52.902 297 18208.44 32.52 52693.30 88888.00 2007-10-24 15:16:53.402 297 18208.34 32.62 52693.37 88888.00 2007-10-24 15:16:53.902 297 18208.43 32.70 52693.33 88888.00 2007-10-24 15:16:54.402 297 18208.42 32.60 52693.25 88888.00 2007-10-24 15:16:54.902 297 18208.42 32.49 52693.37 88888.00 2007-10-24 15:16:55.402 297 18208.41 32.47 52693.36 88888.00 2007-10-24 15:16:55.902 297 18208.36 32.58 52693.34 88888.00 2007-10-24 15:16:56.402 297 18208.42 32.66 52693.34 88888.00 2007-10-24 15:16:56.902 297 18208.33 32.76 52693.41 88888.00 2007-10-24 15:16:57.402 297 18208.28 32.67 52693.43 88888.00 2007-10-24 15:16:57.902 297 18208.25 32.76 52693.34 88888.00 2007-10-24 15:16:58.402 297 18208.16 32.82 52693.33 88888.00 2007-10-24 15:16:58.902 297 18208.13 32.82 52693.32 88888.00 2007-10-24 15:16:59.402 297 18208.14 32.78 52693.28 88888.00 2007-10-24 15:16:59.902 297 18208.07 32.71 52693.25 88888.00 2007-10-24 15:17:00.402 297 18208.09 32.78 52693.34 88888.00 2007-10-24 15:17:00.902 297 18208.09 32.77 52693.31 88888.00 2007-10-24 15:17:01.402 297 18208.14 32.75 52693.22 88888.00 2007-10-24 15:17:01.902 297 18208.09 32.66 52693.18 88888.00 2007-10-24 15:17:02.402 297 18208.17 32.62 52693.14 88888.00 2007-10-24 15:17:02.902 297 18208.17 32.70 52693.16 88888.00 2007-10-24 15:17:03.402 297 18208.15 32.67 52693.14 88888.00 2007-10-24 15:17:03.902 297 18208.22 32.70 52693.04 88888.00 2007-10-24 15:17:04.402 297 18208.24 32.68 52693.03 88888.00 2007-10-24 15:17:04.902 297 18208.24 32.67 52693.27 88888.00 2007-10-24 15:17:05.402 297 18208.28 32.63 52693.26 88888.00 2007-10-24 15:17:05.902 297 18208.27 32.60 52693.16 88888.00 2007-10-24 15:17:06.402 297 18208.28 32.54 52693.07 88888.00 2007-10-24 15:17:06.902 297 18208.33 32.56 52692.95 88888.00 2007-10-24 15:17:07.402 297 18208.34 32.55 52692.95 88888.00 2007-10-24 15:17:07.902 297 18208.33 32.49 52693.11 88888.00 2007-10-24 15:17:08.402 297 18208.33 32.57 52693.16 88888.00 2007-10-24 15:17:08.902 297 18208.21 32.55 52693.20 88888.00 2007-10-24 15:17:09.402 297 18208.25 32.56 52693.19 88888.00 2007-10-24 15:17:09.902 297 18208.17 32.55 52693.33 88888.00 2007-10-24 15:17:10.402 297 18208.09 32.65 52693.44 88888.00 2007-10-24 15:17:10.902 297 18208.17 32.70 52693.45 88888.00 2007-10-24 15:17:11.402 297 18208.20 32.62 52693.34 88888.00 2007-10-24 15:17:11.902 297 18208.14 32.72 52693.42 88888.00 2007-10-24 15:17:12.402 297 18208.02 32.75 52693.45 88888.00 2007-10-24 15:17:12.902 297 18207.99 32.75 52693.42 88888.00 2007-10-24 15:17:13.402 297 18208.00 32.76 52693.46 88888.00 2007-10-24 15:17:13.902 297 18208.03 32.75 52693.38 88888.00 2007-10-24 15:17:14.402 297 18207.95 32.79 52693.15 88888.00 2007-10-24 15:17:14.902 297 18207.96 32.78 52693.16 88888.00 2007-10-24 15:17:15.402 297 18207.93 32.79 52693.23 88888.00 2007-10-24 15:17:15.902 297 18207.95 32.73 52693.32 88888.00 2007-10-24 15:17:16.402 297 18207.99 32.64 52693.25 88888.00 2007-10-24 15:17:16.902 297 18207.98 32.61 52693.20 88888.00 2007-10-24 15:17:17.402 297 18207.95 32.70 52693.19 88888.00 2007-10-24 15:17:17.902 297 18207.93 32.71 52693.18 88888.00 2007-10-24 15:17:18.402 297 18207.99 32.68 52693.13 88888.00 2007-10-24 15:17:18.902 297 18207.93 32.54 52693.21 88888.00 2007-10-24 15:17:19.402 297 18207.90 32.47 52693.28 88888.00 2007-10-24 15:17:19.902 297 18208.00 32.55 52693.27 88888.00 2007-10-24 15:17:20.402 297 18207.98 32.58 52693.15 88888.00 2007-10-24 15:17:20.902 297 18208.06 32.44 52693.14 88888.00 2007-10-24 15:17:21.402 297 18208.11 32.38 52693.24 88888.00 2007-10-24 15:17:21.902 297 18208.15 32.32 52693.15 88888.00 2007-10-24 15:17:22.402 297 18208.14 32.36 52693.10 88888.00 2007-10-24 15:17:22.902 297 18208.05 32.43 52693.14 88888.00 2007-10-24 15:17:23.402 297 18208.04 32.37 52693.10 88888.00 2007-10-24 15:17:23.902 297 18208.09 32.34 52693.16 88888.00 2007-10-24 15:17:24.402 297 18208.06 32.33 52693.23 88888.00 2007-10-24 15:17:24.902 297 18208.04 32.26 52693.30 88888.00 2007-10-24 15:17:25.402 297 18208.05 32.34 52693.47 88888.00 2007-10-24 15:17:25.902 297 18208.06 32.39 52693.56 88888.00 2007-10-24 15:17:26.402 297 18208.00 32.36 52693.47 88888.00 2007-10-24 15:17:26.902 297 18207.99 32.33 52693.42 88888.00 2007-10-24 15:17:27.402 297 18207.99 32.32 52693.43 88888.00 2007-10-24 15:17:27.902 297 18207.90 32.28 52693.22 88888.00 2007-10-24 15:17:28.402 297 18207.92 32.30 52693.06 88888.00 2007-10-24 15:17:28.902 297 18207.99 32.28 52692.96 88888.00 2007-10-24 15:17:29.402 297 18207.95 32.25 52692.93 88888.00 2007-10-24 15:17:29.902 297 18207.95 32.27 52692.95 88888.00 2007-10-24 15:17:30.402 297 18208.09 32.26 52693.01 88888.00 2007-10-24 15:17:30.902 297 18208.01 32.25 52693.11 88888.00 2007-10-24 15:17:31.402 297 18208.06 32.25 52693.11 88888.00 2007-10-24 15:17:31.902 297 18208.15 32.25 52693.08 88888.00 2007-10-24 15:17:32.402 297 18208.10 32.24 52693.14 88888.00 2007-10-24 15:17:32.902 297 18207.96 32.26 52693.20 88888.00 2007-10-24 15:17:33.402 297 18208.09 32.21 52693.35 88888.00 2007-10-24 15:17:33.902 297 18208.06 32.11 52693.36 88888.00 2007-10-24 15:17:34.402 297 18208.06 32.09 52693.37 88888.00 2007-10-24 15:17:34.902 297 18208.15 32.10 52693.46 88888.00 2007-10-24 15:17:35.402 297 18208.14 32.19 52693.35 88888.00 2007-10-24 15:17:35.902 297 18208.07 32.18 52693.19 88888.00 2007-10-24 15:17:36.402 297 18208.03 32.09 52693.15 88888.00 2007-10-24 15:17:36.902 297 18208.09 32.09 52693.19 88888.00 2007-10-24 15:17:37.402 297 18208.15 32.06 52693.25 88888.00 2007-10-24 15:17:37.902 297 18208.23 32.10 52693.20 88888.00 2007-10-24 15:17:38.402 297 18208.01 32.06 52693.18 88888.00 2007-10-24 15:17:38.902 297 18207.85 32.12 52693.21 88888.00 2007-10-24 15:17:39.402 297 18207.93 32.20 52693.27 88888.00 2007-10-24 15:17:39.902 297 18207.94 32.10 52693.35 88888.00 2007-10-24 15:17:40.402 297 18207.88 32.06 52693.33 88888.00 2007-10-24 15:17:40.902 297 18207.95 32.06 52693.28 88888.00 2007-10-24 15:17:41.402 297 18207.94 32.07 52693.28 88888.00 2007-10-24 15:17:41.902 297 18208.06 32.11 52693.20 88888.00 2007-10-24 15:17:42.402 297 18208.07 32.18 52693.18 88888.00 2007-10-24 15:17:42.902 297 18207.98 32.04 52693.22 88888.00 2007-10-24 15:17:43.402 297 18208.05 31.99 52693.14 88888.00 2007-10-24 15:17:43.902 297 18207.99 32.11 52693.04 88888.00 2007-10-24 15:17:44.402 297 18207.84 32.12 52693.09 88888.00 2007-10-24 15:17:44.902 297 18207.99 32.14 52693.12 88888.00 2007-10-24 15:17:45.402 297 18207.99 32.03 52693.14 88888.00 2007-10-24 15:17:45.902 297 18207.93 31.97 52693.06 88888.00 2007-10-24 15:17:46.402 297 18207.92 32.02 52693.10 88888.00 2007-10-24 15:17:46.902 297 18207.82 31.97 52693.14 88888.00 2007-10-24 15:17:47.402 297 18207.88 31.94 52693.16 88888.00 2007-10-24 15:17:47.902 297 18208.00 31.95 52693.21 88888.00 2007-10-24 15:17:48.402 297 18208.07 32.01 52693.22 88888.00 2007-10-24 15:17:48.902 297 18208.14 31.96 52693.28 88888.00 2007-10-24 15:17:49.402 297 18207.89 31.96 52693.22 88888.00 2007-10-24 15:17:49.902 297 18207.90 31.91 52693.30 88888.00 2007-10-24 15:17:50.402 297 18208.05 31.91 52693.32 88888.00 2007-10-24 15:17:50.902 297 18208.20 31.91 52693.11 88888.00 2007-10-24 15:17:51.402 297 18208.06 31.93 52693.13 88888.00 2007-10-24 15:17:51.902 297 18207.88 31.95 52693.18 88888.00 2007-10-24 15:17:52.402 297 18207.85 31.94 52693.06 88888.00 2007-10-24 15:17:52.902 297 18207.82 31.88 52692.99 88888.00 2007-10-24 15:17:53.402 297 18207.96 31.81 52693.08 88888.00 2007-10-24 15:17:53.902 297 18207.99 31.79 52693.03 88888.00 2007-10-24 15:17:54.402 297 18207.93 31.89 52693.11 88888.00 2007-10-24 15:17:54.902 297 18207.99 31.92 52693.26 88888.00 2007-10-24 15:17:55.402 297 18207.98 31.92 52693.27 88888.00 2007-10-24 15:17:55.902 297 18207.96 31.93 52693.14 88888.00 2007-10-24 15:17:56.402 297 18207.89 31.88 52693.07 88888.00 2007-10-24 15:17:56.902 297 18207.78 31.88 52693.04 88888.00 2007-10-24 15:17:57.402 297 18207.82 31.88 52693.07 88888.00 2007-10-24 15:17:57.902 297 18207.93 31.92 52693.20 88888.00 2007-10-24 15:17:58.402 297 18207.84 31.93 52693.13 88888.00 2007-10-24 15:17:58.902 297 18207.76 31.88 52693.12 88888.00 2007-10-24 15:17:59.402 297 18207.80 31.80 52693.07 88888.00 2007-10-24 15:17:59.902 297 18207.90 31.79 52693.06 88888.00 2007-10-24 15:18:00.402 297 18207.98 31.91 52693.07 88888.00 2007-10-24 15:18:00.902 297 18207.89 31.95 52692.98 88888.00 2007-10-24 15:18:01.402 297 18207.76 31.93 52692.98 88888.00 2007-10-24 15:18:01.902 297 18207.83 31.88 52693.01 88888.00 2007-10-24 15:18:02.402 297 18207.88 31.75 52693.08 88888.00 2007-10-24 15:18:02.902 297 18207.73 31.71 52693.06 88888.00 2007-10-24 15:18:03.402 297 18207.76 31.74 52693.00 88888.00 2007-10-24 15:18:03.902 297 18207.76 31.86 52693.10 88888.00 2007-10-24 15:18:04.402 297 18207.83 31.84 52693.10 88888.00 2007-10-24 15:18:04.902 297 18207.87 31.79 52693.07 88888.00 2007-10-24 15:18:05.402 297 18207.89 31.84 52692.99 88888.00 2007-10-24 15:18:05.902 297 18207.83 31.81 52692.98 88888.00 2007-10-24 15:18:06.402 297 18207.95 31.71 52692.93 88888.00 2007-10-24 15:18:06.902 297 18208.03 31.68 52692.96 88888.00 2007-10-24 15:18:07.402 297 18208.02 31.66 52692.97 88888.00 2007-10-24 15:18:07.902 297 18207.82 31.68 52692.98 88888.00 2007-10-24 15:18:08.402 297 18207.83 31.73 52693.02 88888.00 2007-10-24 15:18:08.902 297 18207.92 31.84 52692.99 88888.00 2007-10-24 15:18:09.402 297 18207.92 31.73 52692.97 88888.00 2007-10-24 15:18:09.902 297 18207.89 31.70 52693.06 88888.00 2007-10-24 15:18:10.402 297 18207.80 31.79 52693.08 88888.00 2007-10-24 15:18:10.902 297 18207.84 31.78 52693.03 88888.00 2007-10-24 15:18:11.402 297 18207.80 31.79 52693.10 88888.00 2007-10-24 15:18:11.902 297 18207.80 31.78 52693.08 88888.00 2007-10-24 15:18:12.402 297 18207.92 31.72 52693.10 88888.00 2007-10-24 15:18:12.902 297 18207.91 31.80 52693.11 88888.00 2007-10-24 15:18:13.402 297 18207.91 31.88 52693.12 88888.00 2007-10-24 15:18:13.902 297 18207.98 31.87 52693.04 88888.00 2007-10-24 15:18:14.402 297 18207.91 31.76 52693.07 88888.00 2007-10-24 15:18:14.902 297 18207.91 31.85 52693.13 88888.00 2007-10-24 15:18:15.402 297 18207.84 31.84 52693.07 88888.00 2007-10-24 15:18:15.902 297 18207.91 31.78 52693.02 88888.00 2007-10-24 15:18:16.402 297 18207.92 31.79 52693.00 88888.00 2007-10-24 15:18:16.902 297 18207.94 31.77 52693.06 88888.00 2007-10-24 15:18:17.402 297 18207.99 31.80 52693.12 88888.00 2007-10-24 15:18:17.902 297 18207.94 31.91 52693.00 88888.00 2007-10-24 15:18:18.402 297 18208.09 31.87 52692.89 88888.00 2007-10-24 15:18:18.902 297 18208.09 31.87 52692.86 88888.00 2007-10-24 15:18:19.402 297 18208.10 31.93 52692.90 88888.00 2007-10-24 15:18:19.902 297 18208.07 31.88 52692.89 88888.00 2007-10-24 15:18:20.402 297 18207.96 31.75 52692.91 88888.00 2007-10-24 15:18:20.902 297 18207.98 31.69 52692.89 88888.00 2007-10-24 15:18:21.402 297 18207.99 31.68 52692.85 88888.00 2007-10-24 15:18:21.902 297 18208.12 31.71 52692.98 88888.00 2007-10-24 15:18:22.402 297 18208.16 31.80 52692.96 88888.00 2007-10-24 15:18:22.902 297 18208.10 31.89 52692.86 88888.00 2007-10-24 15:18:23.402 297 18207.95 32.00 52692.79 88888.00 2007-10-24 15:18:23.902 297 18207.89 32.06 52692.85 88888.00 2007-10-24 15:18:24.402 297 18208.03 31.90 52692.91 88888.00 2007-10-24 15:18:24.902 297 18208.06 31.89 52692.86 88888.00 2007-10-24 15:18:25.402 297 18207.95 31.87 52692.95 88888.00 2007-10-24 15:18:25.902 297 18207.80 31.89 52692.96 88888.00 2007-10-24 15:18:26.402 297 18207.82 31.80 52692.91 88888.00 2007-10-24 15:18:26.902 297 18207.85 31.92 52692.92 88888.00 2007-10-24 15:18:27.402 297 18207.90 31.94 52692.89 88888.00 2007-10-24 15:18:27.902 297 18207.92 32.05 52692.93 88888.00 2007-10-24 15:18:28.402 297 18207.82 32.04 52692.98 88888.00 2007-10-24 15:18:28.902 297 18207.83 31.93 52692.89 88888.00 2007-10-24 15:18:29.402 297 18207.85 31.90 52692.93 88888.00 2007-10-24 15:18:29.902 297 18207.82 31.96 52692.86 88888.00 2007-10-24 15:18:30.402 297 18207.89 31.96 52692.75 88888.00 2007-10-24 15:18:30.902 297 18207.81 31.97 52692.74 88888.00 2007-10-24 15:18:31.402 297 18207.88 31.93 52692.78 88888.00 2007-10-24 15:18:31.902 297 18207.98 31.94 52692.80 88888.00 2007-10-24 15:18:32.402 297 18207.96 31.93 52692.88 88888.00 2007-10-24 15:18:32.902 297 18207.90 31.92 52692.97 88888.00 2007-10-24 15:18:33.402 297 18207.92 31.93 52692.87 88888.00 2007-10-24 15:18:33.902 297 18208.02 31.89 52692.77 88888.00 2007-10-24 15:18:34.402 297 18207.99 31.96 52692.69 88888.00 2007-10-24 15:18:34.902 297 18207.98 31.92 52692.75 88888.00 2007-10-24 15:18:35.402 297 18207.90 31.92 52692.80 88888.00 2007-10-24 15:18:35.902 297 18207.94 31.88 52692.81 88888.00 2007-10-24 15:18:36.402 297 18208.03 31.97 52692.72 88888.00 2007-10-24 15:18:36.902 297 18208.02 31.87 52692.69 88888.00 2007-10-24 15:18:37.402 297 18208.00 31.87 52692.79 88888.00 2007-10-24 15:18:37.902 297 18207.84 31.82 52692.78 88888.00 2007-10-24 15:18:38.402 297 18207.88 31.81 52692.68 88888.00 2007-10-24 15:18:38.902 297 18207.89 31.85 52692.70 88888.00 2007-10-24 15:18:39.402 297 18207.92 31.79 52692.63 88888.00 2007-10-24 15:18:39.902 297 18207.95 31.79 52692.72 88888.00 2007-10-24 15:18:40.402 297 18207.88 31.81 52692.84 88888.00 2007-10-24 15:18:40.902 297 18207.88 31.82 52692.72 88888.00 2007-10-24 15:18:41.402 297 18207.92 31.87 52692.67 88888.00 2007-10-24 15:18:41.902 297 18207.84 31.94 52692.75 88888.00 2007-10-24 15:18:42.402 297 18207.96 31.96 52692.73 88888.00 2007-10-24 15:18:42.902 297 18207.88 31.94 52692.72 88888.00 2007-10-24 15:18:43.402 297 18207.85 31.87 52692.70 88888.00 2007-10-24 15:18:43.902 297 18207.83 31.88 52692.77 88888.00 2007-10-24 15:18:44.402 297 18207.90 31.87 52692.70 88888.00 2007-10-24 15:18:44.902 297 18207.84 31.89 52692.72 88888.00 2007-10-24 15:18:45.402 297 18207.85 31.93 52692.72 88888.00 2007-10-24 15:18:45.902 297 18207.87 31.88 52692.54 88888.00 2007-10-24 15:18:46.402 297 18207.95 31.82 52692.72 88888.00 2007-10-24 15:18:46.902 297 18207.94 31.75 52692.80 88888.00 2007-10-24 15:18:47.402 297 18208.02 31.69 52692.74 88888.00 2007-10-24 15:18:47.902 297 18207.80 31.63 52692.76 88888.00 2007-10-24 15:18:48.402 297 18207.80 31.63 52692.89 88888.00 2007-10-24 15:18:48.902 297 18207.91 31.65 52692.92 88888.00 2007-10-24 15:18:49.402 297 18207.81 31.76 52692.99 88888.00 2007-10-24 15:18:49.902 297 18207.88 31.87 52692.83 88888.00 2007-10-24 15:18:50.402 297 18207.79 31.89 52692.73 88888.00 2007-10-24 15:18:50.902 297 18207.84 31.80 52692.76 88888.00 2007-10-24 15:18:51.402 297 18207.74 31.85 52692.78 88888.00 2007-10-24 15:18:51.902 297 18207.90 31.84 52692.83 88888.00 2007-10-24 15:18:52.402 297 18207.87 31.79 52692.80 88888.00 2007-10-24 15:18:52.902 297 18207.76 31.78 52692.80 88888.00 2007-10-24 15:18:53.402 297 18207.85 31.82 52692.92 88888.00 2007-10-24 15:18:53.902 297 18207.85 31.81 52692.77 88888.00 2007-10-24 15:18:54.402 297 18207.92 31.77 52692.74 88888.00 2007-10-24 15:18:54.902 297 18207.93 31.73 52692.60 88888.00 2007-10-24 15:18:55.402 297 18207.83 31.74 52692.51 88888.00 2007-10-24 15:18:55.902 297 18207.95 31.65 52692.61 88888.00 2007-10-24 15:18:56.402 297 18207.99 31.67 52692.55 88888.00 2007-10-24 15:18:56.902 297 18207.87 31.69 52692.51 88888.00 2007-10-24 15:18:57.402 297 18207.92 31.66 52692.52 88888.00 2007-10-24 15:18:57.902 297 18207.93 31.67 52692.66 88888.00 2007-10-24 15:18:58.402 297 18207.84 31.71 52692.64 88888.00 2007-10-24 15:18:58.902 297 18207.92 31.70 52692.55 88888.00 2007-10-24 15:18:59.402 297 18207.95 31.65 52692.54 88888.00 2007-10-24 15:18:59.902 297 18207.92 31.66 52692.61 88888.00 2007-10-24 15:19:00.402 297 18207.81 31.66 52692.51 88888.00 2007-10-24 15:19:00.902 297 18207.68 31.65 52692.56 88888.00 2007-10-24 15:19:01.402 297 18207.79 31.57 52692.53 88888.00 2007-10-24 15:19:01.902 297 18207.80 31.59 52692.65 88888.00 2007-10-24 15:19:02.402 297 18207.85 31.65 52692.80 88888.00 2007-10-24 15:19:02.902 297 18207.92 31.62 52692.80 88888.00 2007-10-24 15:19:03.402 297 18207.99 31.61 52692.75 88888.00 2007-10-24 15:19:03.902 297 18207.99 31.62 52692.75 88888.00 2007-10-24 15:19:04.402 297 18207.96 31.76 52692.66 88888.00 2007-10-24 15:19:04.902 297 18208.00 31.85 52692.72 88888.00 2007-10-24 15:19:05.402 297 18207.98 31.79 52692.70 88888.00 2007-10-24 15:19:05.902 297 18207.94 31.76 52692.62 88888.00 2007-10-24 15:19:06.402 297 18207.92 31.73 52692.65 88888.00 2007-10-24 15:19:06.902 297 18207.92 31.77 52692.63 88888.00 2007-10-24 15:19:07.402 297 18208.02 31.74 52692.79 88888.00 2007-10-24 15:19:07.902 297 18208.02 31.68 52692.84 88888.00 2007-10-24 15:19:08.402 297 18207.99 31.77 52692.76 88888.00 2007-10-24 15:19:08.902 297 18208.11 31.79 52692.63 88888.00 2007-10-24 15:19:09.402 297 18208.06 31.73 52692.58 88888.00 2007-10-24 15:19:09.902 297 18207.93 31.64 52692.64 88888.00 2007-10-24 15:19:10.402 297 18207.89 31.70 52692.66 88888.00 2007-10-24 15:19:10.902 297 18207.88 31.69 52692.74 88888.00 2007-10-24 15:19:11.402 297 18207.96 31.64 52692.72 88888.00 2007-10-24 15:19:11.902 297 18207.96 31.69 52692.63 88888.00 2007-10-24 15:19:12.402 297 18207.92 31.73 52692.78 88888.00 2007-10-24 15:19:12.902 297 18207.84 31.61 52692.66 88888.00 2007-10-24 15:19:13.402 297 18207.77 31.68 52692.60 88888.00 2007-10-24 15:19:13.902 297 18207.74 31.63 52692.67 88888.00 2007-10-24 15:19:14.402 297 18207.90 31.61 52692.56 88888.00 2007-10-24 15:19:14.902 297 18207.92 31.62 52692.51 88888.00 2007-10-24 15:19:15.402 297 18207.73 31.65 52692.46 88888.00 2007-10-24 15:19:15.902 297 18207.70 31.63 52692.38 88888.00 2007-10-24 15:19:16.402 297 18207.91 31.56 52692.43 88888.00 2007-10-24 15:19:16.902 297 18208.03 31.52 52692.58 88888.00 2007-10-24 15:19:17.402 297 18207.93 31.55 52692.61 88888.00 2007-10-24 15:19:17.902 297 18207.99 31.57 52692.58 88888.00 2007-10-24 15:19:18.402 297 18207.79 31.58 52692.57 88888.00 2007-10-24 15:19:18.902 297 18207.66 31.49 52692.50 88888.00 2007-10-24 15:19:19.402 297 18207.80 31.55 52692.56 88888.00 2007-10-24 15:19:19.902 297 18207.83 31.56 52692.55 88888.00 2007-10-24 15:19:20.402 297 18207.80 31.58 52692.54 88888.00 2007-10-24 15:19:20.902 297 18207.82 31.63 52692.56 88888.00 2007-10-24 15:19:21.402 297 18207.85 31.59 52692.57 88888.00 2007-10-24 15:19:21.902 297 18207.84 31.55 52692.58 88888.00 2007-10-24 15:19:22.402 297 18207.83 31.52 52692.53 88888.00 2007-10-24 15:19:22.902 297 18207.88 31.55 52692.46 88888.00 2007-10-24 15:19:23.402 297 18207.84 31.58 52692.43 88888.00 2007-10-24 15:19:23.902 297 18207.85 31.62 52692.46 88888.00 2007-10-24 15:19:24.402 297 18207.90 31.67 52692.43 88888.00 2007-10-24 15:19:24.902 297 18207.88 31.69 52692.52 88888.00 2007-10-24 15:19:25.402 297 18207.81 31.69 52692.52 88888.00 2007-10-24 15:19:25.902 297 18207.59 31.65 52692.42 88888.00 2007-10-24 15:19:26.402 297 18207.49 31.66 52692.48 88888.00 2007-10-24 15:19:26.902 297 18207.68 31.63 52692.55 88888.00 2007-10-24 15:19:27.402 297 18207.73 31.59 52692.72 88888.00 2007-10-24 15:19:27.902 297 18207.78 31.63 52692.67 88888.00 2007-10-24 15:19:28.402 297 18207.74 31.68 52692.73 88888.00 2007-10-24 15:19:28.902 297 18207.72 31.52 52692.73 88888.00 2007-10-24 15:19:29.402 297 18207.66 31.52 52692.72 88888.00 2007-10-24 15:19:29.902 297 18207.71 31.59 52692.61 88888.00 2007-10-24 15:19:30.402 297 18207.76 31.53 52692.76 88888.00 2007-10-24 15:19:30.902 297 18207.76 31.64 52692.77 88888.00 2007-10-24 15:19:31.402 297 18207.76 31.68 52692.67 88888.00 2007-10-24 15:19:31.902 297 18207.74 31.64 52692.64 88888.00 2007-10-24 15:19:32.402 297 18207.67 31.64 52692.66 88888.00 2007-10-24 15:19:32.902 297 18207.73 31.60 52692.66 88888.00 2007-10-24 15:19:33.402 297 18207.77 31.55 52692.63 88888.00 2007-10-24 15:19:33.902 297 18207.77 31.52 52692.55 88888.00 2007-10-24 15:19:34.402 297 18207.81 31.56 52692.57 88888.00 2007-10-24 15:19:34.902 297 18207.83 31.56 52692.63 88888.00 2007-10-24 15:19:35.402 297 18207.82 31.54 52692.75 88888.00 2007-10-24 15:19:35.902 297 18207.81 31.59 52692.89 88888.00 2007-10-24 15:19:36.402 297 18207.82 31.59 52692.93 88888.00 2007-10-24 15:19:36.902 297 18207.87 31.58 52692.98 88888.00 2007-10-24 15:19:37.402 297 18207.78 31.58 52693.12 88888.00 2007-10-24 15:19:37.902 297 18207.83 31.59 52693.00 88888.00 2007-10-24 15:19:38.402 297 18207.88 31.61 52692.86 88888.00 2007-10-24 15:19:38.902 297 18207.77 31.59 52692.89 88888.00 2007-10-24 15:19:39.402 297 18207.68 31.54 52692.96 88888.00 2007-10-24 15:19:39.902 297 18207.78 31.43 52692.78 88888.00 2007-10-24 15:19:40.402 297 18207.77 31.46 52692.87 88888.00 2007-10-24 15:19:40.902 297 18207.80 31.60 52692.97 88888.00 2007-10-24 15:19:41.402 297 18207.73 31.64 52692.89 88888.00 2007-10-24 15:19:41.902 297 18207.83 31.56 52692.89 88888.00 2007-10-24 15:19:42.402 297 18207.91 31.43 52692.87 88888.00 2007-10-24 15:19:42.902 297 18207.88 31.47 52692.86 88888.00 2007-10-24 15:19:43.402 297 18207.80 31.54 52692.86 88888.00 2007-10-24 15:19:43.902 297 18207.76 31.52 52692.85 88888.00 2007-10-24 15:19:44.402 297 18207.84 31.52 52692.73 88888.00 2007-10-24 15:19:44.902 297 18208.01 31.41 52692.83 88888.00 2007-10-24 15:19:45.402 297 18208.07 31.42 52692.89 88888.00 2007-10-24 15:19:45.902 297 18208.05 31.45 52692.95 88888.00 2007-10-24 15:19:46.402 297 18208.03 31.44 52692.95 88888.00 2007-10-24 15:19:46.902 297 18208.03 31.41 52692.89 88888.00 2007-10-24 15:19:47.402 297 18208.13 31.35 52692.77 88888.00 2007-10-24 15:19:47.902 297 18207.98 31.34 52692.58 88888.00 2007-10-24 15:19:48.402 297 18207.98 31.40 52692.49 88888.00 2007-10-24 15:19:48.902 297 18208.01 31.45 52692.52 88888.00 2007-10-24 15:19:49.402 297 18208.00 31.51 52692.51 88888.00 2007-10-24 15:19:49.902 297 18207.89 31.55 52692.54 88888.00 2007-10-24 15:19:50.402 297 18207.93 31.63 52692.45 88888.00 2007-10-24 15:19:50.902 297 18207.82 31.64 52692.53 88888.00 2007-10-24 15:19:51.402 297 18207.96 31.58 52692.60 88888.00 2007-10-24 15:19:51.902 297 18207.98 31.64 52692.64 88888.00 2007-10-24 15:19:52.402 297 18207.95 31.68 52692.72 88888.00 2007-10-24 15:19:52.902 297 18207.92 31.66 52692.65 88888.00 2007-10-24 15:19:53.402 297 18207.91 31.60 52692.56 88888.00 2007-10-24 15:19:53.902 297 18207.98 31.52 52692.60 88888.00 2007-10-24 15:19:54.402 297 18207.76 31.48 52692.62 88888.00 2007-10-24 15:19:54.902 297 18207.74 31.49 52692.48 88888.00 2007-10-24 15:19:55.402 297 18207.88 31.46 52692.41 88888.00 2007-10-24 15:19:55.902 297 18207.92 31.49 52692.51 88888.00 2007-10-24 15:19:56.402 297 18207.96 31.52 52692.57 88888.00 2007-10-24 15:19:56.902 297 18207.78 31.51 52692.60 88888.00 2007-10-24 15:19:57.402 297 18207.88 31.48 52692.64 88888.00 2007-10-24 15:19:57.902 297 18207.71 31.57 52692.55 88888.00 2007-10-24 15:19:58.402 297 18207.54 31.56 52692.53 88888.00 2007-10-24 15:19:58.902 297 18207.81 31.54 52692.45 88888.00 2007-10-24 15:19:59.402 297 18207.92 31.60 52692.44 88888.00 2007-10-24 15:19:59.902 297 18207.99 31.56 52692.48 88888.00 2007-10-24 15:20:00.402 297 18207.88 31.60 52692.52 88888.00 2007-10-24 15:20:00.902 297 18207.81 31.61 52692.63 88888.00 2007-10-24 15:20:01.402 297 18207.80 31.60 52692.62 88888.00 2007-10-24 15:20:01.902 297 18207.83 31.61 52692.54 88888.00 2007-10-24 15:20:02.402 297 18207.87 31.60 52692.48 88888.00 2007-10-24 15:20:02.902 297 18207.80 31.60 52692.38 88888.00 2007-10-24 15:20:03.402 297 18207.80 31.59 52692.49 88888.00 2007-10-24 15:20:03.902 297 18207.85 31.60 52692.53 88888.00 2007-10-24 15:20:04.402 297 18207.83 31.67 52692.60 88888.00 2007-10-24 15:20:04.902 297 18207.87 31.59 52692.55 88888.00 2007-10-24 15:20:05.402 297 18207.90 31.55 52692.55 88888.00 2007-10-24 15:20:05.902 297 18207.83 31.61 52692.57 88888.00 2007-10-24 15:20:06.402 297 18207.71 31.62 52692.65 88888.00 2007-10-24 15:20:06.902 297 18207.77 31.55 52692.62 88888.00 2007-10-24 15:20:07.402 297 18207.66 31.46 52692.48 88888.00 2007-10-24 15:20:07.902 297 18207.66 31.56 52692.46 88888.00 2007-10-24 15:20:08.402 297 18207.76 31.63 52692.46 88888.00 2007-10-24 15:20:08.902 297 18207.85 31.62 52692.45 88888.00 2007-10-24 15:20:09.402 297 18207.77 31.60 52692.50 88888.00 2007-10-24 15:20:09.902 297 18207.73 31.48 52692.52 88888.00 2007-10-24 15:20:10.402 297 18207.67 31.46 52692.60 88888.00 2007-10-24 15:20:10.902 297 18207.62 31.39 52692.68 88888.00 2007-10-24 15:20:11.402 297 18207.65 31.32 52692.80 88888.00 2007-10-24 15:20:11.902 297 18207.71 31.31 52692.79 88888.00 2007-10-24 15:20:12.402 297 18207.82 31.40 52692.83 88888.00 2007-10-24 15:20:12.902 297 18207.78 31.45 52692.87 88888.00 2007-10-24 15:20:13.402 297 18207.69 31.41 52692.78 88888.00 2007-10-24 15:20:13.902 297 18207.67 31.46 52692.60 88888.00 2007-10-24 15:20:14.402 297 18207.63 31.49 52692.45 88888.00 2007-10-24 15:20:14.902 297 18207.67 31.42 52692.54 88888.00 2007-10-24 15:20:15.402 297 18207.70 31.37 52692.61 88888.00 2007-10-24 15:20:15.902 297 18207.84 31.41 52692.48 88888.00 2007-10-24 15:20:16.402 297 18207.80 31.37 52692.54 88888.00 2007-10-24 15:20:16.902 297 18207.79 31.41 52692.61 88888.00 2007-10-24 15:20:17.402 297 18207.76 31.37 52692.64 88888.00 2007-10-24 15:20:17.902 297 18207.79 31.34 52692.65 88888.00 2007-10-24 15:20:18.402 297 18207.79 31.41 52692.64 88888.00 2007-10-24 15:20:18.902 297 18207.71 31.54 52692.66 88888.00 2007-10-24 15:20:19.402 297 18207.76 31.37 52692.62 88888.00 2007-10-24 15:20:19.902 297 18207.84 31.32 52692.60 88888.00 2007-10-24 15:20:20.402 297 18207.78 31.40 52692.53 88888.00 2007-10-24 15:20:20.902 297 18207.76 31.41 52692.55 88888.00 2007-10-24 15:20:21.402 297 18207.80 31.40 52692.65 88888.00 2007-10-24 15:20:21.902 297 18207.78 31.44 52692.54 88888.00 2007-10-24 15:20:22.402 297 18207.78 31.55 52692.49 88888.00 2007-10-24 15:20:22.902 297 18207.72 31.55 52692.62 88888.00 2007-10-24 15:20:23.402 297 18207.68 31.48 52692.66 88888.00 2007-10-24 15:20:23.902 297 18207.66 31.48 52692.67 88888.00 2007-10-24 15:20:24.402 297 18207.65 31.54 52692.70 88888.00 2007-10-24 15:20:24.902 297 18207.65 31.46 52692.62 88888.00 2007-10-24 15:20:25.402 297 18207.72 31.48 52692.61 88888.00 2007-10-24 15:20:25.902 297 18207.73 31.55 52692.58 88888.00 2007-10-24 15:20:26.402 297 18207.94 31.53 52692.66 88888.00 2007-10-24 15:20:26.902 297 18207.85 31.47 52692.61 88888.00 2007-10-24 15:20:27.402 297 18207.81 31.46 52692.53 88888.00 2007-10-24 15:20:27.902 297 18207.73 31.47 52692.53 88888.00 2007-10-24 15:20:28.402 297 18207.84 31.51 52692.64 88888.00 2007-10-24 15:20:28.902 297 18207.83 31.49 52692.63 88888.00 2007-10-24 15:20:29.402 297 18207.83 31.46 52692.62 88888.00 2007-10-24 15:20:29.902 297 18207.90 31.45 52692.58 88888.00 2007-10-24 15:20:30.402 297 18207.80 31.57 52692.54 88888.00 2007-10-24 15:20:30.902 297 18207.79 31.64 52692.57 88888.00 2007-10-24 15:20:31.402 297 18207.70 31.66 52692.58 88888.00 2007-10-24 15:20:31.902 297 18207.73 31.63 52692.73 88888.00 2007-10-24 15:20:32.402 297 18207.72 31.57 52692.78 88888.00 2007-10-24 15:20:32.902 297 18207.70 31.48 52692.69 88888.00 2007-10-24 15:20:33.402 297 18207.84 31.55 52692.62 88888.00 2007-10-24 15:20:33.902 297 18207.78 31.55 52692.50 88888.00 2007-10-24 15:20:34.402 297 18207.82 31.51 52692.49 88888.00 2007-10-24 15:20:34.902 297 18207.72 31.54 52692.43 88888.00 2007-10-24 15:20:35.402 297 18207.79 31.56 52692.45 88888.00 2007-10-24 15:20:35.902 297 18207.77 31.55 52692.52 88888.00 2007-10-24 15:20:36.402 297 18207.79 31.51 52692.62 88888.00 2007-10-24 15:20:36.902 297 18207.81 31.55 52692.63 88888.00 2007-10-24 15:20:37.402 297 18207.80 31.53 52692.64 88888.00 2007-10-24 15:20:37.902 297 18207.89 31.56 52692.66 88888.00 2007-10-24 15:20:38.402 297 18207.74 31.53 52692.67 88888.00 2007-10-24 15:20:38.902 297 18207.65 31.45 52692.57 88888.00 2007-10-24 15:20:39.402 297 18207.68 31.55 52692.62 88888.00 2007-10-24 15:20:39.902 297 18207.68 31.62 52692.63 88888.00 2007-10-24 15:20:40.402 297 18207.74 31.58 52692.56 88888.00 2007-10-24 15:20:40.902 297 18207.78 31.57 52692.61 88888.00 2007-10-24 15:20:41.402 297 18207.82 31.68 52692.67 88888.00 2007-10-24 15:20:41.902 297 18207.84 31.63 52692.66 88888.00 2007-10-24 15:20:42.402 297 18207.89 31.70 52692.56 88888.00 2007-10-24 15:20:42.902 297 18207.89 31.71 52692.56 88888.00 2007-10-24 15:20:43.402 297 18207.80 31.73 52692.44 88888.00 2007-10-24 15:20:43.902 297 18207.72 31.76 52692.45 88888.00 2007-10-24 15:20:44.402 297 18207.77 31.76 52692.49 88888.00 2007-10-24 15:20:44.902 297 18207.90 31.76 52692.48 88888.00 2007-10-24 15:20:45.402 297 18207.94 31.72 52692.50 88888.00 2007-10-24 15:20:45.902 297 18207.94 31.74 52692.60 88888.00 2007-10-24 15:20:46.402 297 18207.93 31.71 52692.61 88888.00 2007-10-24 15:20:46.902 297 18207.78 31.69 52692.60 88888.00 2007-10-24 15:20:47.402 297 18207.77 31.72 52692.64 88888.00 2007-10-24 15:20:47.902 297 18207.84 31.65 52692.53 88888.00 2007-10-24 15:20:48.402 297 18207.90 31.66 52692.38 88888.00 2007-10-24 15:20:48.902 297 18207.89 31.64 52692.39 88888.00 2007-10-24 15:20:49.402 297 18207.88 31.59 52692.43 88888.00 2007-10-24 15:20:49.902 297 18207.85 31.58 52692.48 88888.00 2007-10-24 15:20:50.402 297 18208.00 31.57 52692.46 88888.00 2007-10-24 15:20:50.902 297 18207.99 31.59 52692.34 88888.00 2007-10-24 15:20:51.402 297 18207.89 31.59 52692.20 88888.00 2007-10-24 15:20:51.902 297 18207.92 31.62 52692.31 88888.00 2007-10-24 15:20:52.402 297 18207.95 31.58 52692.42 88888.00 2007-10-24 15:20:52.902 297 18207.91 31.56 52692.35 88888.00 2007-10-24 15:20:53.402 297 18207.88 31.48 52692.33 88888.00 2007-10-24 15:20:53.902 297 18207.83 31.49 52692.37 88888.00 2007-10-24 15:20:54.402 297 18207.88 31.51 52692.41 88888.00 2007-10-24 15:20:54.902 297 18207.96 31.46 52692.44 88888.00 2007-10-24 15:20:55.402 297 18208.01 31.38 52692.39 88888.00 2007-10-24 15:20:55.902 297 18208.01 31.37 52692.53 88888.00 2007-10-24 15:20:56.402 297 18208.07 31.38 52692.57 88888.00 2007-10-24 15:20:56.902 297 18208.00 31.43 52692.51 88888.00 2007-10-24 15:20:57.402 297 18207.91 31.44 52692.54 88888.00 2007-10-24 15:20:57.902 297 18207.84 31.42 52692.49 88888.00 2007-10-24 15:20:58.402 297 18207.89 31.48 52692.42 88888.00 2007-10-24 15:20:58.902 297 18207.95 31.51 52692.41 88888.00 2007-10-24 15:20:59.402 297 18207.95 31.46 52692.43 88888.00 2007-10-24 15:20:59.902 297 18207.89 31.43 52692.43 88888.00 2007-10-24 15:21:00.402 297 18207.96 31.45 52692.45 88888.00 2007-10-24 15:21:00.902 297 18207.99 31.49 52692.50 88888.00 2007-10-24 15:21:01.402 297 18208.06 31.49 52692.44 88888.00 2007-10-24 15:21:01.902 297 18208.00 31.34 52692.41 88888.00 2007-10-24 15:21:02.402 297 18207.91 31.33 52692.35 88888.00 2007-10-24 15:21:02.902 297 18208.01 31.42 52692.34 88888.00 2007-10-24 15:21:03.402 297 18208.00 31.38 52692.35 88888.00 2007-10-24 15:21:03.902 297 18207.84 31.38 52692.37 88888.00 2007-10-24 15:21:04.402 297 18207.78 31.40 52692.40 88888.00 2007-10-24 15:21:04.902 297 18207.90 31.39 52692.35 88888.00 2007-10-24 15:21:05.402 297 18207.88 31.42 52692.39 88888.00 2007-10-24 15:21:05.902 297 18208.02 31.38 52692.42 88888.00 2007-10-24 15:21:06.402 297 18208.04 31.36 52692.58 88888.00 2007-10-24 15:21:06.902 297 18207.98 31.37 52692.64 88888.00 2007-10-24 15:21:07.402 297 18208.05 31.42 52692.52 88888.00 2007-10-24 15:21:07.902 297 18207.92 31.52 52692.55 88888.00 2007-10-24 15:21:08.402 297 18208.06 31.46 52692.62 88888.00 2007-10-24 15:21:08.902 297 18208.04 31.47 52692.62 88888.00 2007-10-24 15:21:09.402 297 18207.98 31.54 52692.60 88888.00 2007-10-24 15:21:09.902 297 18207.98 31.43 52692.53 88888.00 2007-10-24 15:21:10.402 297 18208.04 31.43 52692.53 88888.00 2007-10-24 15:21:10.902 297 18207.93 31.40 52692.54 88888.00 2007-10-24 15:21:11.402 297 18208.00 31.40 52692.58 88888.00 2007-10-24 15:21:11.902 297 18208.02 31.38 52692.67 88888.00 2007-10-24 15:21:12.402 297 18208.05 31.32 52692.66 88888.00 2007-10-24 15:21:12.902 297 18207.93 31.37 52692.63 88888.00 2007-10-24 15:21:13.402 297 18207.85 31.35 52692.64 88888.00 2007-10-24 15:21:13.902 297 18207.71 31.29 52692.69 88888.00 2007-10-24 15:21:14.402 297 18207.90 31.24 52692.73 88888.00 2007-10-24 15:21:14.902 297 18207.95 31.27 52692.64 88888.00 2007-10-24 15:21:15.402 297 18208.02 31.28 52692.55 88888.00 2007-10-24 15:21:15.902 297 18208.01 31.31 52692.66 88888.00 2007-10-24 15:21:16.402 297 18207.99 31.37 52692.58 88888.00 2007-10-24 15:21:16.902 297 18207.84 31.29 52692.52 88888.00 2007-10-24 15:21:17.402 297 18207.85 31.33 52692.45 88888.00 2007-10-24 15:21:17.902 297 18208.05 31.34 52692.46 88888.00 2007-10-24 15:21:18.402 297 18207.79 31.38 52692.45 88888.00 2007-10-24 15:21:18.902 297 18207.68 31.43 52692.51 88888.00 2007-10-24 15:21:19.402 297 18207.69 31.45 52692.48 88888.00 2007-10-24 15:21:19.902 297 18207.92 31.43 52692.52 88888.00 2007-10-24 15:21:20.402 297 18207.94 31.42 52692.53 88888.00 2007-10-24 15:21:20.902 297 18207.99 31.35 52692.62 88888.00 2007-10-24 15:21:21.402 297 18207.93 31.34 52692.72 88888.00 2007-10-24 15:21:21.902 297 18207.80 31.38 52692.64 88888.00 2007-10-24 15:21:22.402 297 18207.80 31.43 52692.61 88888.00 2007-10-24 15:21:22.902 297 18207.78 31.43 52692.58 88888.00 2007-10-24 15:21:23.402 297 18207.71 31.37 52692.56 88888.00 2007-10-24 15:21:23.902 297 18207.69 31.47 52692.40 88888.00 2007-10-24 15:21:24.402 297 18207.68 31.58 52692.38 88888.00 2007-10-24 15:21:24.902 297 18207.63 31.52 52692.48 88888.00 2007-10-24 15:21:25.402 297 18207.67 31.44 52692.49 88888.00 2007-10-24 15:21:25.902 297 18207.74 31.40 52692.51 88888.00 2007-10-24 15:21:26.399 297 18207.72 31.42 52692.51 88888.00 2007-10-24 15:21:26.909 297 18207.66 31.44 52692.45 88888.00 2007-10-24 15:21:27.409 297 18207.67 31.36 52692.52 88888.00 2007-10-24 15:21:27.909 297 18207.63 31.29 52692.62 88888.00 2007-10-24 15:21:28.409 297 18207.69 31.31 52692.70 88888.00 2007-10-24 15:21:28.909 297 18207.68 31.33 52692.72 88888.00 2007-10-24 15:21:29.409 297 18207.70 31.34 52692.66 88888.00 2007-10-24 15:21:29.909 297 18207.63 31.36 52692.60 88888.00 2007-10-24 15:21:30.409 297 18207.60 31.36 52692.52 88888.00 2007-10-24 15:21:30.909 297 18207.63 31.35 52692.64 88888.00 2007-10-24 15:21:31.409 297 18207.62 31.41 52692.70 88888.00 2007-10-24 15:21:31.909 297 18207.55 31.36 52692.67 88888.00 2007-10-24 15:21:32.409 297 18207.54 31.38 52692.76 88888.00 2007-10-24 15:21:32.909 297 18207.48 31.43 52692.61 88888.00 2007-10-24 15:21:33.409 297 18207.48 31.39 52692.45 88888.00 2007-10-24 15:21:33.909 297 18207.45 31.38 52692.41 88888.00 2007-10-24 15:21:34.409 297 18207.49 31.32 52692.52 88888.00 2007-10-24 15:21:34.909 297 18207.60 31.35 52692.60 88888.00 2007-10-24 15:21:35.409 297 18207.71 31.33 52692.63 88888.00 2007-10-24 15:21:35.909 297 18207.61 31.40 52692.68 88888.00 2007-10-24 15:21:36.409 297 18207.60 31.45 52692.62 88888.00 2007-10-24 15:21:36.909 297 18207.66 31.31 52692.63 88888.00 2007-10-24 15:21:37.409 297 18207.59 31.31 52692.62 88888.00 2007-10-24 15:21:37.909 297 18207.60 31.34 52692.61 88888.00 2007-10-24 15:21:38.409 297 18207.62 31.25 52692.60 88888.00 2007-10-24 15:21:38.909 297 18207.66 31.20 52692.53 88888.00 2007-10-24 15:21:39.409 297 18207.65 31.23 52692.61 88888.00 2007-10-24 15:21:39.909 297 18207.70 31.27 52692.57 88888.00 2007-10-24 15:21:40.409 297 18207.71 31.23 52692.52 88888.00 2007-10-24 15:21:40.909 297 18207.59 31.34 52692.54 88888.00 2007-10-24 15:21:41.409 297 18207.54 31.28 52692.55 88888.00 2007-10-24 15:21:41.909 297 18207.48 31.20 52692.53 88888.00 2007-10-24 15:21:42.409 297 18207.58 31.26 52692.50 88888.00 2007-10-24 15:21:42.909 297 18207.55 31.34 52692.60 88888.00 2007-10-24 15:21:43.409 297 18207.48 31.43 52692.61 88888.00 2007-10-24 15:21:43.909 297 18207.48 31.42 52692.60 88888.00 2007-10-24 15:21:44.409 297 18207.49 31.37 52692.61 88888.00 2007-10-24 15:21:44.909 297 18207.50 31.36 52692.54 88888.00 2007-10-24 15:21:45.409 297 18207.46 31.38 52692.63 88888.00 2007-10-24 15:21:45.909 297 18207.55 31.33 52692.54 88888.00 2007-10-24 15:21:46.409 297 18207.62 31.36 52692.48 88888.00 2007-10-24 15:21:46.909 297 18207.67 31.43 52692.50 88888.00 2007-10-24 15:21:47.409 297 18207.65 31.44 52692.49 88888.00 2007-10-24 15:21:47.909 297 18207.61 31.37 52692.44 88888.00 2007-10-24 15:21:48.409 297 18207.61 31.27 52692.37 88888.00 2007-10-24 15:21:48.909 297 18207.56 31.24 52692.39 88888.00 2007-10-24 15:21:49.409 297 18207.51 31.35 52692.52 88888.00 2007-10-24 15:21:49.909 297 18207.57 31.37 52692.51 88888.00 2007-10-24 15:21:50.409 297 18207.69 31.39 52692.46 88888.00 2007-10-24 15:21:50.909 297 18207.89 31.39 52692.42 88888.00 2007-10-24 15:21:51.409 297 18207.92 31.37 52692.39 88888.00 2007-10-24 15:21:51.909 297 18207.89 31.35 52692.39 88888.00 2007-10-24 15:21:52.409 297 18207.87 31.36 52692.37 88888.00 2007-10-24 15:21:52.909 297 18207.89 31.42 52692.58 88888.00 2007-10-24 15:21:53.409 297 18207.88 31.39 52692.60 88888.00 2007-10-24 15:21:53.909 297 18207.91 31.33 52692.62 88888.00 2007-10-24 15:21:54.409 297 18207.91 31.31 52692.64 88888.00 2007-10-24 15:21:54.909 297 18207.88 31.28 52692.62 88888.00 2007-10-24 15:21:55.409 297 18207.89 31.26 52692.51 88888.00 2007-10-24 15:21:55.909 297 18207.81 31.32 52692.65 88888.00 2007-10-24 15:21:56.409 297 18207.81 31.30 52692.72 88888.00 2007-10-24 15:21:56.909 297 18207.76 31.27 52692.63 88888.00 2007-10-24 15:21:57.409 297 18207.84 31.30 52692.63 88888.00 2007-10-24 15:21:57.909 297 18207.78 31.35 52692.58 88888.00 2007-10-24 15:21:58.409 297 18207.82 31.42 52692.50 88888.00 2007-10-24 15:21:58.909 297 18207.77 31.36 52692.58 88888.00 2007-10-24 15:21:59.409 297 18207.72 31.30 52692.69 88888.00 2007-10-24 15:21:59.909 297 18207.71 31.31 52692.68 88888.00 2007-10-24 15:22:00.409 297 18207.73 31.33 52692.53 88888.00 2007-10-24 15:22:00.909 297 18207.74 31.30 52692.54 88888.00 2007-10-24 15:22:01.409 297 18207.79 31.28 52692.54 88888.00 2007-10-24 15:22:01.909 297 18207.82 31.24 52692.48 88888.00 2007-10-24 15:22:02.409 297 18207.79 31.24 52692.45 88888.00 2007-10-24 15:22:02.909 297 18207.88 31.14 52692.50 88888.00 2007-10-24 15:22:03.409 297 18207.83 31.19 52692.54 88888.00 2007-10-24 15:22:03.909 297 18207.89 31.31 52692.54 88888.00 2007-10-24 15:22:04.409 297 18207.90 31.28 52692.55 88888.00 2007-10-24 15:22:04.909 297 18207.84 31.24 52692.56 88888.00 2007-10-24 15:22:05.409 297 18207.92 31.19 52692.53 88888.00 2007-10-24 15:22:05.909 297 18207.98 31.22 52692.63 88888.00 2007-10-24 15:22:06.409 297 18207.92 31.11 52692.56 88888.00 2007-10-24 15:22:06.909 297 18207.85 31.04 52692.57 88888.00 2007-10-24 15:22:07.409 297 18207.98 31.06 52692.63 88888.00 2007-10-24 15:22:07.909 297 18207.95 31.13 52692.51 88888.00 2007-10-24 15:22:08.409 297 18207.80 31.13 52692.54 88888.00 2007-10-24 15:22:08.909 297 18207.71 31.11 52692.52 88888.00 2007-10-24 15:22:09.409 297 18207.84 31.15 52692.45 88888.00 2007-10-24 15:22:09.909 297 18207.95 31.20 52692.49 88888.00 2007-10-24 15:22:10.409 297 18207.87 31.15 52692.39 88888.00 2007-10-24 15:22:10.909 297 18207.83 31.22 52692.40 88888.00 2007-10-24 15:22:11.409 297 18207.80 31.12 52692.43 88888.00 2007-10-24 15:22:11.909 297 18207.77 31.08 52692.54 88888.00 2007-10-24 15:22:12.409 297 18207.84 31.07 52692.55 88888.00 2007-10-24 15:22:12.909 297 18207.80 31.01 52692.58 88888.00 2007-10-24 15:22:13.409 297 18207.81 31.03 52692.64 88888.00 2007-10-24 15:22:13.909 297 18207.88 31.11 52692.70 88888.00 2007-10-24 15:22:14.409 297 18207.98 31.09 52692.66 88888.00 2007-10-24 15:22:14.909 297 18207.88 31.03 52692.66 88888.00 2007-10-24 15:22:15.409 297 18207.88 30.97 52692.64 88888.00 2007-10-24 15:22:15.909 297 18207.72 31.04 52692.48 88888.00 2007-10-24 15:22:16.409 297 18207.67 31.05 52692.45 88888.00 2007-10-24 15:22:16.909 297 18207.81 30.97 52692.58 88888.00 2007-10-24 15:22:17.409 297 18207.73 30.91 52692.65 88888.00 2007-10-24 15:22:17.909 297 18207.82 31.00 52692.68 88888.00 2007-10-24 15:22:18.409 297 18207.85 30.94 52692.63 88888.00 2007-10-24 15:22:18.909 297 18207.87 30.91 52692.58 88888.00 2007-10-24 15:22:19.409 297 18207.94 30.93 52692.56 88888.00 2007-10-24 15:22:19.909 297 18207.98 31.02 52692.52 88888.00 2007-10-24 15:22:20.409 297 18207.96 31.05 52692.61 88888.00 2007-10-24 15:22:20.909 297 18207.85 30.96 52692.62 88888.00 2007-10-24 15:22:21.409 297 18207.88 30.97 52692.49 88888.00 2007-10-24 15:22:21.909 297 18207.99 30.97 52692.37 88888.00 2007-10-24 15:22:22.409 297 18207.79 30.96 52692.41 88888.00 2007-10-24 15:22:22.909 297 18207.80 30.93 52692.43 88888.00 2007-10-24 15:22:23.409 297 18207.88 30.94 52692.48 88888.00 2007-10-24 15:22:23.909 297 18207.93 31.01 52692.49 88888.00 2007-10-24 15:22:24.409 297 18207.78 31.01 52692.45 88888.00 2007-10-24 15:22:24.909 297 18207.81 30.94 52692.48 88888.00 2007-10-24 15:22:25.409 297 18207.82 30.87 52692.55 88888.00 2007-10-24 15:22:25.909 297 18207.77 30.89 52692.63 88888.00 2007-10-24 15:22:26.409 297 18207.85 30.94 52692.66 88888.00 2007-10-24 15:22:26.909 297 18207.76 30.95 52692.74 88888.00 2007-10-24 15:22:27.409 297 18207.62 31.01 52692.64 88888.00 2007-10-24 15:22:27.909 297 18207.66 31.05 52692.63 88888.00 2007-10-24 15:22:28.409 297 18207.62 30.98 52692.53 88888.00 2007-10-24 15:22:28.909 297 18207.74 30.96 52692.56 88888.00 2007-10-24 15:22:29.409 297 18207.94 30.93 52692.54 88888.00 2007-10-24 15:22:29.909 297 18207.95 30.86 52692.58 88888.00 2007-10-24 15:22:30.409 297 18207.80 30.93 52692.61 88888.00 2007-10-24 15:22:30.909 297 18207.71 30.91 52692.60 88888.00 2007-10-24 15:22:31.409 297 18207.77 30.85 52692.55 88888.00 2007-10-24 15:22:31.909 297 18207.80 30.80 52692.65 88888.00 2007-10-24 15:22:32.409 297 18207.76 30.82 52692.81 88888.00 2007-10-24 15:22:32.909 297 18207.82 30.89 52692.75 88888.00 2007-10-24 15:22:33.409 297 18207.71 30.95 52692.58 88888.00 2007-10-24 15:22:33.909 297 18207.69 30.90 52692.56 88888.00 2007-10-24 15:22:34.409 297 18207.81 30.88 52692.54 88888.00 2007-10-24 15:22:34.909 297 18207.76 30.87 52692.51 88888.00 2007-10-24 15:22:35.409 297 18207.51 30.91 52692.61 88888.00 2007-10-24 15:22:35.909 297 18207.63 30.92 52692.66 88888.00 2007-10-24 15:22:36.409 297 18207.70 31.00 52692.75 88888.00 2007-10-24 15:22:36.909 297 18207.73 30.97 52692.70 88888.00 2007-10-24 15:22:37.409 297 18207.63 30.97 52692.64 88888.00 2007-10-24 15:22:37.909 297 18207.67 30.87 52692.61 88888.00 2007-10-24 15:22:38.409 297 18207.79 30.76 52692.60 88888.00 2007-10-24 15:22:38.909 297 18207.73 30.77 52692.54 88888.00 2007-10-24 15:22:39.409 297 18207.66 30.73 52692.65 88888.00 2007-10-24 15:22:39.909 297 18207.76 30.72 52692.60 88888.00 2007-10-24 15:22:40.409 297 18207.71 30.75 52692.73 88888.00 2007-10-24 15:22:40.909 297 18207.69 30.79 52692.65 88888.00 2007-10-24 15:22:41.409 297 18207.72 30.80 52692.58 88888.00 2007-10-24 15:22:41.909 297 18207.68 30.78 52692.72 88888.00 2007-10-24 15:22:42.409 297 18207.71 30.72 52692.65 88888.00 2007-10-24 15:22:42.909 297 18207.76 30.75 52692.57 88888.00 2007-10-24 15:22:43.409 297 18207.83 30.79 52692.55 88888.00 2007-10-24 15:22:43.909 297 18207.78 30.80 52692.63 88888.00 2007-10-24 15:22:44.409 297 18207.77 30.79 52692.67 88888.00 2007-10-24 15:22:44.909 297 18207.76 30.81 52692.78 88888.00 2007-10-24 15:22:45.409 297 18207.80 30.82 52692.81 88888.00 2007-10-24 15:22:45.909 297 18207.92 30.88 52692.68 88888.00 2007-10-24 15:22:46.409 297 18207.89 30.88 52692.60 88888.00 2007-10-24 15:22:46.909 297 18207.82 30.88 52692.65 88888.00 2007-10-24 15:22:47.409 297 18207.90 30.87 52692.76 88888.00 2007-10-24 15:22:47.909 297 18207.78 30.85 52692.81 88888.00 2007-10-24 15:22:48.409 297 18207.51 30.73 52692.77 88888.00 2007-10-24 15:22:48.909 297 18207.61 30.66 52692.74 88888.00 2007-10-24 15:22:49.409 297 18207.76 30.64 52692.74 88888.00 2007-10-24 15:22:49.909 297 18207.87 30.65 52692.76 88888.00 2007-10-24 15:22:50.409 297 18207.89 30.72 52692.72 88888.00 2007-10-24 15:22:50.909 297 18207.87 30.70 52692.79 88888.00 2007-10-24 15:22:51.409 297 18207.85 30.67 52692.83 88888.00 2007-10-24 15:22:51.909 297 18207.80 30.70 52692.76 88888.00 2007-10-24 15:22:52.409 297 18207.78 30.64 52692.58 88888.00 2007-10-24 15:22:52.909 297 18207.83 30.60 52692.54 88888.00 2007-10-24 15:22:53.409 297 18207.76 30.62 52692.65 88888.00 2007-10-24 15:22:53.909 297 18207.78 30.71 52692.69 88888.00 2007-10-24 15:22:54.409 297 18207.77 30.68 52692.53 88888.00 2007-10-24 15:22:54.909 297 18207.69 30.64 52692.57 88888.00 2007-10-24 15:22:55.409 297 18207.73 30.66 52692.66 88888.00 2007-10-24 15:22:55.909 297 18207.73 30.68 52692.51 88888.00 2007-10-24 15:22:56.409 297 18207.71 30.63 52692.46 88888.00 2007-10-24 15:22:56.909 297 18207.68 30.62 52692.55 88888.00 2007-10-24 15:22:57.409 297 18207.56 30.55 52692.48 88888.00 2007-10-24 15:22:57.909 297 18207.62 30.53 52692.44 88888.00 2007-10-24 15:22:58.409 297 18207.89 30.51 52692.65 88888.00 2007-10-24 15:22:58.909 297 18207.82 30.53 52692.62 88888.00 2007-10-24 15:22:59.409 297 18207.74 30.49 52692.63 88888.00 2007-10-24 15:22:59.909 297 18207.57 30.46 52692.68 88888.00 2007-10-24 15:23:00.409 297 18207.71 30.40 52692.67 88888.00 2007-10-24 15:23:00.909 297 18207.81 30.38 52692.63 88888.00 2007-10-24 15:23:01.409 297 18207.65 30.32 52692.70 88888.00 2007-10-24 15:23:01.909 297 18207.72 30.36 52692.67 88888.00 2007-10-24 15:23:02.409 297 18208.01 30.32 52692.66 88888.00 2007-10-24 15:23:02.909 297 18208.04 30.24 52692.64 88888.00 2007-10-24 15:23:03.409 297 18207.88 30.23 52692.56 88888.00 2007-10-24 15:23:03.909 297 18207.90 30.33 52692.51 88888.00 2007-10-24 15:23:04.409 297 18207.90 30.35 52692.55 88888.00 2007-10-24 15:23:04.909 297 18207.82 30.37 52692.65 88888.00 2007-10-24 15:23:05.409 297 18207.80 30.37 52692.61 88888.00 2007-10-24 15:23:05.909 297 18207.65 30.37 52692.53 88888.00 2007-10-24 15:23:06.409 297 18207.74 30.32 52692.50 88888.00 2007-10-24 15:23:06.909 297 18207.73 30.21 52692.54 88888.00 2007-10-24 15:23:07.409 297 18207.61 30.27 52692.35 88888.00 2007-10-24 15:23:07.909 297 18207.55 30.34 52692.42 88888.00 2007-10-24 15:23:08.409 297 18207.60 30.31 52692.45 88888.00 2007-10-24 15:23:08.909 297 18207.54 30.35 52692.48 88888.00 2007-10-24 15:23:09.409 297 18207.58 30.34 52692.42 88888.00 2007-10-24 15:23:09.909 297 18207.60 30.29 52692.34 88888.00 2007-10-24 15:23:10.409 297 18207.55 30.29 52692.39 88888.00 2007-10-24 15:23:10.909 297 18207.48 30.38 52692.40 88888.00 2007-10-24 15:23:11.409 297 18207.50 30.41 52692.37 88888.00 2007-10-24 15:23:11.909 297 18207.61 30.47 52692.31 88888.00 2007-10-24 15:23:12.409 297 18207.66 30.46 52692.23 88888.00 2007-10-24 15:23:12.909 297 18207.60 30.51 52692.20 88888.00 2007-10-24 15:23:13.409 297 18207.49 30.49 52692.16 88888.00 2007-10-24 15:23:13.909 297 18207.61 30.54 52692.23 88888.00 2007-10-24 15:23:14.409 297 18207.71 30.57 52692.39 88888.00 2007-10-24 15:23:14.909 297 18207.60 30.46 52692.38 88888.00 2007-10-24 15:23:15.409 297 18207.70 30.48 52692.58 88888.00 2007-10-24 15:23:15.909 297 18207.69 30.54 52692.74 88888.00 2007-10-24 15:23:16.409 297 18207.69 30.60 52692.66 88888.00 2007-10-24 15:23:16.909 297 18207.68 30.61 52692.67 88888.00 2007-10-24 15:23:17.409 297 18207.63 30.59 52692.66 88888.00 2007-10-24 15:23:17.909 297 18207.52 30.67 52692.68 88888.00 2007-10-24 15:23:18.409 297 18207.52 30.71 52692.72 88888.00 2007-10-24 15:23:18.909 297 18207.58 30.68 52692.69 88888.00 2007-10-24 15:23:19.409 297 18207.59 30.58 52692.69 88888.00 2007-10-24 15:23:19.909 297 18207.61 30.62 52692.58 88888.00 2007-10-24 15:23:20.409 297 18207.50 30.55 52692.54 88888.00 2007-10-24 15:23:20.909 297 18207.37 30.49 52692.55 88888.00 2007-10-24 15:23:21.409 297 18207.25 30.52 52692.51 88888.00 2007-10-24 15:23:21.909 297 18207.16 30.59 52692.54 88888.00 2007-10-24 15:23:22.409 297 18207.36 30.56 52692.50 88888.00 2007-10-24 15:23:22.909 297 18207.32 30.56 52692.54 88888.00 2007-10-24 15:23:23.409 297 18207.35 30.59 52692.52 88888.00 2007-10-24 15:23:23.909 297 18207.19 30.61 52692.60 88888.00 2007-10-24 15:23:24.409 297 18207.33 30.65 52692.66 88888.00 2007-10-24 15:23:24.909 297 18207.27 30.57 52692.67 88888.00 2007-10-24 15:23:25.409 297 18207.27 30.64 52692.58 88888.00 2007-10-24 15:23:25.909 297 18207.30 30.64 52692.51 88888.00 2007-10-24 15:23:26.409 297 18207.26 30.64 52692.48 88888.00 2007-10-24 15:23:26.909 297 18207.38 30.63 52692.46 88888.00 2007-10-24 15:23:27.409 297 18207.46 30.63 52692.52 88888.00 2007-10-24 15:23:27.909 297 18207.41 30.59 52692.55 88888.00 2007-10-24 15:23:28.409 297 18207.43 30.57 52692.52 88888.00 2007-10-24 15:23:28.909 297 18207.39 30.60 52692.67 88888.00 2007-10-24 15:23:29.409 297 18207.36 30.54 52692.64 88888.00 2007-10-24 15:23:29.909 297 18207.37 30.52 52692.58 88888.00 2007-10-24 15:23:30.409 297 18207.46 30.64 52692.62 88888.00 2007-10-24 15:23:30.909 297 18207.52 30.63 52692.60 88888.00 2007-10-24 15:23:31.409 297 18207.51 30.66 52692.63 88888.00 2007-10-24 15:23:31.909 297 18207.54 30.58 52692.48 88888.00 2007-10-24 15:23:32.409 297 18207.52 30.63 52692.43 88888.00 2007-10-24 15:23:32.909 297 18207.51 30.58 52692.46 88888.00 2007-10-24 15:23:33.409 297 18207.51 30.64 52692.41 88888.00 2007-10-24 15:23:33.909 297 18207.36 30.71 52692.33 88888.00 2007-10-24 15:23:34.409 297 18207.41 30.71 52692.45 88888.00 2007-10-24 15:23:34.909 297 18207.59 30.60 52692.48 88888.00 2007-10-24 15:23:35.409 297 18207.54 30.57 52692.46 88888.00 2007-10-24 15:23:35.909 297 18207.56 30.58 52692.50 88888.00 2007-10-24 15:23:36.409 297 18207.61 30.57 52692.50 88888.00 2007-10-24 15:23:36.909 297 18207.57 30.61 52692.51 88888.00 2007-10-24 15:23:37.409 297 18207.47 30.70 52692.50 88888.00 2007-10-24 15:23:37.909 297 18207.50 30.72 52692.33 88888.00 2007-10-24 15:23:38.409 297 18207.40 30.66 52692.38 88888.00 2007-10-24 15:23:38.909 297 18207.48 30.65 52692.50 88888.00 2007-10-24 15:23:39.409 297 18207.66 30.68 52692.46 88888.00 2007-10-24 15:23:39.909 297 18207.62 30.63 52692.45 88888.00 2007-10-24 15:23:40.409 297 18207.47 30.54 52692.48 88888.00 2007-10-24 15:23:40.909 297 18207.56 30.54 52692.52 88888.00 2007-10-24 15:23:41.409 297 18207.72 30.56 52692.38 88888.00 2007-10-24 15:23:41.909 297 18207.70 30.69 52692.39 88888.00 2007-10-24 15:23:42.409 297 18207.69 30.62 52692.34 88888.00 2007-10-24 15:23:42.909 297 18207.62 30.54 52692.20 88888.00 2007-10-24 15:23:43.409 297 18207.68 30.60 52692.11 88888.00 2007-10-24 15:23:43.909 297 18207.72 30.63 52692.12 88888.00 2007-10-24 15:23:44.409 297 18207.84 30.61 52692.12 88888.00 2007-10-24 15:23:44.909 297 18207.70 30.58 52692.07 88888.00 2007-10-24 15:23:45.409 297 18207.54 30.64 52692.11 88888.00 2007-10-24 15:23:45.909 297 18207.54 30.78 52692.32 88888.00 2007-10-24 15:23:46.409 297 18207.57 30.74 52692.45 88888.00 2007-10-24 15:23:46.909 297 18207.52 30.64 52692.63 88888.00 2007-10-24 15:23:47.409 297 18207.58 30.63 52692.60 88888.00 2007-10-24 15:23:47.909 297 18207.62 30.69 52692.55 88888.00 2007-10-24 15:23:48.409 297 18207.58 30.68 52692.66 88888.00 2007-10-24 15:23:48.909 297 18207.66 30.70 52692.63 88888.00 2007-10-24 15:23:49.409 297 18207.66 30.54 52692.57 88888.00 2007-10-24 15:23:49.909 297 18207.59 30.51 52692.54 88888.00 2007-10-24 15:23:50.409 297 18207.59 30.54 52692.44 88888.00 2007-10-24 15:23:50.909 297 18207.54 30.45 52692.46 88888.00 2007-10-24 15:23:51.409 297 18207.59 30.45 52692.33 88888.00 2007-10-24 15:23:51.909 297 18207.62 30.51 52692.17 88888.00 2007-10-24 15:23:52.409 297 18207.68 30.55 52692.16 88888.00 2007-10-24 15:23:52.909 297 18207.72 30.52 52692.20 88888.00 2007-10-24 15:23:53.409 297 18207.62 30.49 52692.34 88888.00 2007-10-24 15:23:53.909 297 18207.62 30.42 52692.42 88888.00 2007-10-24 15:23:54.409 297 18207.74 30.39 52692.49 88888.00 2007-10-24 15:23:54.909 297 18207.62 30.39 52692.28 88888.00 2007-10-24 15:23:55.409 297 18207.66 30.39 52692.17 88888.00 2007-10-24 15:23:55.909 297 18207.61 30.46 52692.17 88888.00 2007-10-24 15:23:56.409 297 18207.63 30.45 52692.23 88888.00 2007-10-24 15:23:56.909 297 18207.79 30.55 52692.34 88888.00 2007-10-24 15:23:57.409 297 18207.80 30.60 52692.40 88888.00 2007-10-24 15:23:57.909 297 18207.71 30.58 52692.40 88888.00 2007-10-24 15:23:58.409 297 18207.92 30.58 52692.30 88888.00 2007-10-24 15:23:58.909 297 18208.06 30.61 52692.37 88888.00 2007-10-24 15:23:59.409 297 18207.90 30.60 52692.42 88888.00 2007-10-24 15:23:59.909 297 18207.95 30.53 52692.31 88888.00 2007-10-24 15:24:00.409 297 18207.94 30.57 52692.29 88888.00 2007-10-24 15:24:00.909 297 18207.81 30.60 52692.28 88888.00 2007-10-24 15:24:01.409 297 18207.67 30.60 52692.29 88888.00 2007-10-24 15:24:01.909 297 18207.69 30.63 52692.32 88888.00 2007-10-24 15:24:02.409 297 18207.67 30.68 52692.23 88888.00 2007-10-24 15:24:02.909 297 18207.66 30.67 52692.23 88888.00 2007-10-24 15:24:03.409 297 18207.60 30.61 52692.23 88888.00 2007-10-24 15:24:03.909 297 18207.66 30.56 52692.31 88888.00 2007-10-24 15:24:04.409 297 18207.56 30.53 52692.44 88888.00 2007-10-24 15:24:04.909 297 18207.43 30.53 52692.39 88888.00 2007-10-24 15:24:05.409 297 18207.44 30.64 52692.43 88888.00 2007-10-24 15:24:05.909 297 18207.55 30.70 52692.42 88888.00 2007-10-24 15:24:06.409 297 18207.66 30.73 52692.41 88888.00 2007-10-24 15:24:06.909 297 18207.80 30.71 52692.43 88888.00 2007-10-24 15:24:07.409 297 18207.72 30.63 52692.50 88888.00 2007-10-24 15:24:07.909 297 18207.63 30.58 52692.42 88888.00 2007-10-24 15:24:08.409 297 18207.67 30.63 52692.30 88888.00 2007-10-24 15:24:08.909 297 18207.83 30.62 52692.30 88888.00 2007-10-24 15:24:09.409 297 18207.85 30.60 52692.23 88888.00 2007-10-24 15:24:09.909 297 18207.73 30.65 52692.17 88888.00 2007-10-24 15:24:10.409 297 18207.62 30.67 52692.34 88888.00 2007-10-24 15:24:10.909 297 18207.54 30.65 52692.43 88888.00 2007-10-24 15:24:11.409 297 18207.58 30.67 52692.54 88888.00 2007-10-24 15:24:11.909 297 18207.71 30.68 52692.54 88888.00 2007-10-24 15:24:12.409 297 18207.76 30.78 52692.54 88888.00 2007-10-24 15:24:12.909 297 18207.62 30.74 52692.55 88888.00 2007-10-24 15:24:13.409 297 18207.50 30.66 52692.56 88888.00 2007-10-24 15:24:13.909 297 18207.68 30.60 52692.46 88888.00 2007-10-24 15:24:14.409 297 18207.72 30.63 52692.33 88888.00 2007-10-24 15:24:14.909 297 18207.71 30.67 52692.38 88888.00 2007-10-24 15:24:15.409 297 18207.68 30.59 52692.35 88888.00 2007-10-24 15:24:15.909 297 18207.60 30.55 52692.28 88888.00 2007-10-24 15:24:16.409 297 18207.68 30.51 52692.31 88888.00 2007-10-24 15:24:16.909 297 18207.85 30.55 52692.39 88888.00 2007-10-24 15:24:17.409 297 18207.78 30.59 52692.46 88888.00 2007-10-24 15:24:17.909 297 18207.71 30.60 52692.44 88888.00 2007-10-24 15:24:18.409 297 18207.67 30.63 52692.38 88888.00 2007-10-24 15:24:18.909 297 18207.62 30.65 52692.41 88888.00 2007-10-24 15:24:19.409 297 18207.82 30.60 52692.51 88888.00 2007-10-24 15:24:19.909 297 18207.83 30.57 52692.48 88888.00 2007-10-24 15:24:20.409 297 18207.57 30.63 52692.52 88888.00 2007-10-24 15:24:20.909 297 18207.65 30.72 52692.56 88888.00 2007-10-24 15:24:21.409 297 18207.66 30.74 52692.63 88888.00 2007-10-24 15:24:21.909 297 18207.65 30.79 52692.57 88888.00 2007-10-24 15:24:22.409 297 18207.70 30.80 52692.62 88888.00 2007-10-24 15:24:22.909 297 18207.77 30.88 52692.63 88888.00 2007-10-24 15:24:23.409 297 18207.74 30.89 52692.55 88888.00 2007-10-24 15:24:23.909 297 18207.70 30.88 52692.45 88888.00 2007-10-24 15:24:24.409 297 18207.81 30.97 52692.51 88888.00 2007-10-24 15:24:24.909 297 18207.87 31.02 52692.63 88888.00 2007-10-24 15:24:25.409 297 18207.65 31.01 52692.69 88888.00 2007-10-24 15:24:25.909 297 18207.65 30.95 52692.66 88888.00 2007-10-24 15:24:26.409 297 18207.69 30.89 52692.62 88888.00 2007-10-24 15:24:26.909 297 18207.68 30.82 52692.66 88888.00 2007-10-24 15:24:27.409 297 18207.72 30.87 52692.62 88888.00 2007-10-24 15:24:27.909 297 18207.73 30.86 52692.61 88888.00 2007-10-24 15:24:28.409 297 18207.73 30.85 52692.70 88888.00 2007-10-24 15:24:28.909 297 18207.46 30.87 52692.81 88888.00 2007-10-24 15:24:29.409 297 18207.39 30.93 52692.89 88888.00 2007-10-24 15:24:29.909 297 18207.34 30.87 52693.01 88888.00 2007-10-24 15:24:30.409 297 18207.41 31.00 52693.07 88888.00 2007-10-24 15:24:30.909 297 18207.51 31.03 52693.09 88888.00 2007-10-24 15:24:31.409 297 18207.54 30.99 52693.06 88888.00 2007-10-24 15:24:31.909 297 18207.51 30.99 52692.97 88888.00 2007-10-24 15:24:32.409 297 18207.46 31.01 52692.88 88888.00 2007-10-24 15:24:32.909 297 18207.45 31.06 52692.83 88888.00 2007-10-24 15:24:33.409 297 18207.35 30.97 52692.87 88888.00 2007-10-24 15:24:33.909 297 18207.39 30.92 52692.86 88888.00 2007-10-24 15:24:34.409 297 18207.45 30.92 52692.81 88888.00 2007-10-24 15:24:34.909 297 18207.43 30.97 52692.86 88888.00 2007-10-24 15:24:35.409 297 18207.48 30.95 52692.99 88888.00 2007-10-24 15:24:35.909 297 18207.54 30.92 52692.95 88888.00 2007-10-24 15:24:36.409 297 18207.56 30.93 52692.98 88888.00 2007-10-24 15:24:36.909 297 18207.54 30.96 52692.95 88888.00 2007-10-24 15:24:37.409 297 18207.19 30.95 52692.90 88888.00 2007-10-24 15:24:37.909 297 18207.47 30.88 52692.92 88888.00 2007-10-24 15:24:38.409 297 18207.47 30.97 52692.98 88888.00 2007-10-24 15:24:38.909 297 18207.47 31.03 52692.89 88888.00 2007-10-24 15:24:39.409 297 18207.61 31.09 52692.90 88888.00 2007-10-24 15:24:39.909 297 18207.58 31.13 52692.90 88888.00 2007-10-24 15:24:40.409 297 18207.61 31.14 52692.90 88888.00 2007-10-24 15:24:40.909 297 18207.54 31.14 52692.84 88888.00 2007-10-24 15:24:41.409 297 18207.54 31.11 52692.91 88888.00 2007-10-24 15:24:41.909 297 18207.62 31.14 52692.98 88888.00 2007-10-24 15:24:42.409 297 18207.65 31.07 52693.01 88888.00 2007-10-24 15:24:42.909 297 18207.29 31.22 52692.91 88888.00 2007-10-24 15:24:43.409 297 18207.08 31.30 52692.92 88888.00 2007-10-24 15:24:43.909 297 18207.01 31.28 52692.96 88888.00 2007-10-24 15:24:44.409 297 18207.18 31.30 52693.01 88888.00 2007-10-24 15:24:44.909 297 18207.37 31.28 52692.91 88888.00 2007-10-24 15:24:45.409 297 18207.40 31.20 52692.84 88888.00 2007-10-24 15:24:45.909 297 18207.20 31.21 52692.86 88888.00 2007-10-24 15:24:46.409 297 18207.14 31.20 52692.91 88888.00 2007-10-24 15:24:46.909 297 18207.27 31.23 52692.98 88888.00 2007-10-24 15:24:47.409 297 18207.36 31.26 52692.86 88888.00 2007-10-24 15:24:47.909 297 18207.29 31.19 52692.89 88888.00 2007-10-24 15:24:48.409 297 18207.15 31.13 52693.09 88888.00 2007-10-24 15:24:48.909 297 18207.19 31.09 52692.96 88888.00 2007-10-24 15:24:49.409 297 18207.26 31.15 52692.70 88888.00 2007-10-24 15:24:49.909 297 18207.08 31.20 52692.72 88888.00 2007-10-24 15:24:50.409 297 18206.95 31.16 52692.80 88888.00 2007-10-24 15:24:50.909 297 18207.01 31.22 52692.72 88888.00 2007-10-24 15:24:51.409 297 18207.15 31.12 52692.72 88888.00 2007-10-24 15:24:51.909 297 18207.28 31.13 52692.91 88888.00 2007-10-24 15:24:52.409 297 18207.33 31.10 52692.87 88888.00 2007-10-24 15:24:52.909 297 18207.22 31.11 52692.81 88888.00 2007-10-24 15:24:53.409 297 18207.09 31.16 52692.77 88888.00 2007-10-24 15:24:53.909 297 18207.15 31.06 52692.66 88888.00 2007-10-24 15:24:54.409 297 18207.18 31.11 52692.66 88888.00 2007-10-24 15:24:54.909 297 18207.12 31.16 52692.79 88888.00 2007-10-24 15:24:55.409 297 18207.24 31.12 52692.80 88888.00 2007-10-24 15:24:55.909 297 18207.32 31.13 52692.85 88888.00 2007-10-24 15:24:56.409 297 18207.35 31.22 52692.84 88888.00 2007-10-24 15:24:56.909 297 18207.25 31.21 52692.83 88888.00 2007-10-24 15:24:57.409 297 18207.33 31.16 52692.83 88888.00 2007-10-24 15:24:57.909 297 18207.22 31.20 52692.78 88888.00 2007-10-24 15:24:58.409 297 18207.35 31.21 52692.79 88888.00 2007-10-24 15:24:58.909 297 18207.47 31.12 52692.81 88888.00 2007-10-24 15:24:59.409 297 18207.47 31.19 52692.87 88888.00 2007-10-24 15:24:59.909 297 18207.33 31.24 52692.73 88888.00 2007-10-24 15:25:00.409 297 18207.30 31.19 52692.64 88888.00 2007-10-24 15:25:00.909 297 18207.25 31.15 52692.61 88888.00 2007-10-24 15:25:01.409 297 18207.13 31.12 52692.60 88888.00 2007-10-24 15:25:01.909 297 18207.15 31.13 52692.63 88888.00 2007-10-24 15:25:02.409 297 18207.35 31.12 52692.70 88888.00 2007-10-24 15:25:02.909 297 18207.32 31.16 52692.78 88888.00 2007-10-24 15:25:03.409 297 18207.25 31.14 52692.81 88888.00 2007-10-24 15:25:03.909 297 18207.25 31.12 52692.89 88888.00 2007-10-24 15:25:04.409 297 18207.15 31.16 52692.73 88888.00 2007-10-24 15:25:04.909 297 18207.33 31.18 52692.64 88888.00 2007-10-24 15:25:05.409 297 18207.24 31.14 52692.75 88888.00 2007-10-24 15:25:05.909 297 18207.18 31.09 52692.85 88888.00 2007-10-24 15:25:06.409 297 18207.20 31.08 52692.92 88888.00 2007-10-24 15:25:06.909 297 18207.26 31.14 52692.88 88888.00 2007-10-24 15:25:07.409 297 18207.24 31.15 52692.83 88888.00 2007-10-24 15:25:07.909 297 18207.18 31.20 52692.98 88888.00 2007-10-24 15:25:08.409 297 18207.11 31.13 52692.87 88888.00 2007-10-24 15:25:08.909 297 18207.03 31.08 52692.81 88888.00 2007-10-24 15:25:09.409 297 18207.04 31.20 52692.78 88888.00 2007-10-24 15:25:09.909 297 18207.19 31.28 52692.75 88888.00 2007-10-24 15:25:10.409 297 18207.15 31.28 52692.74 88888.00 2007-10-24 15:25:10.909 297 18207.07 31.23 52692.62 88888.00 2007-10-24 15:25:11.409 297 18207.03 31.25 52692.67 88888.00 2007-10-24 15:25:11.909 297 18207.08 31.22 52692.74 88888.00 2007-10-24 15:25:12.409 297 18207.08 31.35 52692.74 88888.00 2007-10-24 15:25:12.909 297 18207.03 31.41 52692.69 88888.00 2007-10-24 15:25:13.409 297 18206.87 31.46 52692.68 88888.00 2007-10-24 15:25:13.909 297 18207.01 31.41 52692.83 88888.00 2007-10-24 15:25:14.409 297 18207.12 31.35 52692.73 88888.00 2007-10-24 15:25:14.909 297 18207.04 31.31 52692.66 88888.00 2007-10-24 15:25:15.409 297 18207.00 31.29 52692.81 88888.00 2007-10-24 15:25:15.909 297 18206.97 31.30 52692.87 88888.00 2007-10-24 15:25:16.409 297 18206.98 31.28 52692.75 88888.00 2007-10-24 15:25:16.909 297 18207.14 31.29 52692.73 88888.00 2007-10-24 15:25:17.409 297 18207.04 31.30 52692.70 88888.00 2007-10-24 15:25:17.909 297 18207.02 31.35 52692.70 88888.00 2007-10-24 15:25:18.409 297 18206.75 31.36 52692.83 88888.00 2007-10-24 15:25:18.909 297 18206.91 31.30 52692.80 88888.00 2007-10-24 15:25:19.409 297 18207.06 31.28 52692.77 88888.00 2007-10-24 15:25:19.909 297 18207.06 31.35 52692.80 88888.00 2007-10-24 15:25:20.409 297 18207.08 31.32 52692.77 88888.00 2007-10-24 15:25:20.909 297 18207.05 31.29 52692.70 88888.00 2007-10-24 15:25:21.409 297 18207.08 31.35 52692.66 88888.00 2007-10-24 15:25:21.909 297 18207.07 31.38 52692.76 88888.00 2007-10-24 15:25:22.409 297 18207.08 31.38 52692.79 88888.00 2007-10-24 15:25:22.909 297 18207.07 31.32 52692.81 88888.00 2007-10-24 15:25:23.409 297 18207.13 31.39 52692.76 88888.00 2007-10-24 15:25:23.909 297 18207.27 31.51 52692.73 88888.00 2007-10-24 15:25:24.409 297 18207.28 31.49 52692.79 88888.00 2007-10-24 15:25:24.909 297 18207.13 31.52 52692.78 88888.00 2007-10-24 15:25:25.409 297 18207.20 31.55 52692.79 88888.00 2007-10-24 15:25:25.909 297 18207.32 31.53 52692.70 88888.00 2007-10-24 15:25:26.409 297 18207.27 31.57 52692.75 88888.00 2007-10-24 15:25:26.909 297 18207.34 31.54 52692.81 88888.00 2007-10-24 15:25:27.409 297 18207.43 31.60 52692.83 88888.00 2007-10-24 15:25:27.909 297 18207.40 31.58 52692.90 88888.00 2007-10-24 15:25:28.409 297 18207.45 31.52 52692.88 88888.00 2007-10-24 15:25:28.909 297 18207.39 31.52 52692.79 88888.00 2007-10-24 15:25:29.409 297 18207.35 31.59 52692.78 88888.00 2007-10-24 15:25:29.909 297 18207.32 31.54 52692.95 88888.00 2007-10-24 15:25:30.409 297 18207.41 31.67 52692.96 88888.00 2007-10-24 15:25:30.909 297 18207.32 31.65 52692.83 88888.00 2007-10-24 15:25:31.409 297 18207.27 31.65 52692.81 88888.00 2007-10-24 15:25:31.909 297 18207.46 31.63 52692.77 88888.00 2007-10-24 15:25:32.409 297 18207.51 31.63 52692.73 88888.00 2007-10-24 15:25:32.909 297 18207.60 31.70 52692.85 88888.00 2007-10-24 15:25:33.409 297 18207.63 31.70 52693.04 88888.00 2007-10-24 15:25:33.909 297 18207.49 31.71 52693.09 88888.00 2007-10-24 15:25:34.409 297 18207.41 31.67 52692.90 88888.00 2007-10-24 15:25:34.909 297 18207.34 31.65 52692.80 88888.00 2007-10-24 15:25:35.409 297 18207.35 31.67 52692.83 88888.00 2007-10-24 15:25:35.909 297 18207.36 31.69 52692.86 88888.00 2007-10-24 15:25:36.409 297 18207.47 31.67 52692.79 88888.00 2007-10-24 15:25:36.909 297 18207.45 31.56 52692.73 88888.00 2007-10-24 15:25:37.409 297 18207.45 31.60 52692.70 88888.00 2007-10-24 15:25:37.909 297 18207.46 31.67 52692.73 88888.00 2007-10-24 15:25:38.409 297 18207.33 31.58 52692.75 88888.00 2007-10-24 15:25:38.909 297 18207.16 31.51 52692.79 88888.00 2007-10-24 15:25:39.409 297 18207.15 31.58 52692.80 88888.00 2007-10-24 15:25:39.909 297 18207.33 31.59 52692.77 88888.00 2007-10-24 15:25:40.409 297 18207.37 31.55 52692.84 88888.00 2007-10-24 15:25:40.909 297 18207.39 31.57 52692.80 88888.00 2007-10-24 15:25:41.409 297 18207.41 31.59 52692.77 88888.00 2007-10-24 15:25:41.909 297 18207.41 31.52 52692.80 88888.00 2007-10-24 15:25:42.409 297 18207.43 31.56 52692.74 88888.00 2007-10-24 15:25:42.909 297 18207.37 31.56 52692.80 88888.00 2007-10-24 15:25:43.409 297 18207.37 31.57 52692.70 88888.00 2007-10-24 15:25:43.909 297 18207.36 31.54 52692.73 88888.00 2007-10-24 15:25:44.409 297 18207.45 31.38 52692.87 88888.00 2007-10-24 15:25:44.909 297 18207.56 31.44 52692.87 88888.00 2007-10-24 15:25:45.409 297 18207.46 31.54 52692.86 88888.00 2007-10-24 15:25:45.909 297 18207.67 31.52 52692.77 88888.00 2007-10-24 15:25:46.409 297 18207.60 31.46 52692.86 88888.00 2007-10-24 15:25:46.909 297 18207.51 31.51 52692.87 88888.00 2007-10-24 15:25:47.409 297 18207.41 31.54 52692.84 88888.00 2007-10-24 15:25:47.909 297 18207.34 31.51 52692.80 88888.00 2007-10-24 15:25:48.409 297 18207.32 31.57 52692.80 88888.00 2007-10-24 15:25:48.909 297 18207.35 31.51 52692.87 88888.00 2007-10-24 15:25:49.409 297 18207.36 31.45 52692.91 88888.00 2007-10-24 15:25:49.909 297 18207.32 31.43 52692.84 88888.00 2007-10-24 15:25:50.409 297 18207.28 31.43 52692.91 88888.00 2007-10-24 15:25:50.909 297 18207.34 31.45 52692.77 88888.00 2007-10-24 15:25:51.409 297 18207.30 31.45 52692.80 88888.00 2007-10-24 15:25:51.909 297 18207.43 31.46 52692.72 88888.00 2007-10-24 15:25:52.409 297 18207.32 31.56 52692.78 88888.00 2007-10-24 15:25:52.909 297 18207.30 31.53 52692.84 88888.00 2007-10-24 15:25:53.409 297 18207.45 31.47 52692.84 88888.00 2007-10-24 15:25:53.909 297 18207.45 31.49 52692.69 88888.00 2007-10-24 15:25:54.409 297 18207.37 31.54 52692.76 88888.00 2007-10-24 15:25:54.909 297 18207.38 31.22 52692.78 88888.00 2007-10-24 15:25:55.409 297 18207.44 31.18 52692.75 88888.00 2007-10-24 15:25:55.909 297 18207.50 31.20 52692.79 88888.00 2007-10-24 15:25:56.409 297 18207.41 31.16 52692.83 88888.00 2007-10-24 15:25:56.909 297 18207.46 31.14 52692.86 88888.00 2007-10-24 15:25:57.409 297 18207.47 31.13 52692.89 88888.00 2007-10-24 15:25:57.909 297 18207.59 31.12 52692.84 88888.00 2007-10-24 15:25:58.409 297 18207.71 31.08 52692.79 88888.00 2007-10-24 15:25:58.909 297 18207.24 31.04 52692.81 88888.00 2007-10-24 15:25:59.409 297 18207.24 31.06 52692.84 88888.00 2007-10-24 15:25:59.909 297 18207.17 31.14 52692.78 88888.00 2007-10-24 15:26:00.409 297 18207.15 31.26 52692.97 88888.00 2007-10-24 15:26:00.909 297 18207.09 31.33 52692.92 88888.00 2007-10-24 15:26:01.409 297 18207.23 31.32 52692.85 88888.00 2007-10-24 15:26:01.909 297 18207.30 31.31 52692.81 88888.00 2007-10-24 15:26:02.409 297 18207.46 31.21 52692.75 88888.00 2007-10-24 15:26:02.909 297 18207.56 31.06 52692.72 88888.00 2007-10-24 15:26:03.409 297 18207.61 30.99 52692.80 88888.00 2007-10-24 15:26:03.909 297 18207.51 31.08 52692.78 88888.00 2007-10-24 15:26:04.409 297 18207.29 31.08 52692.92 88888.00 2007-10-24 15:26:04.909 297 18207.35 31.07 52692.99 88888.00 2007-10-24 15:26:05.409 297 18207.40 30.98 52692.93 88888.00 2007-10-24 15:26:05.909 297 18207.43 30.97 52692.91 88888.00 2007-10-24 15:26:06.409 297 18207.40 31.03 52692.87 88888.00 2007-10-24 15:26:06.909 297 18207.44 31.05 52692.80 88888.00 2007-10-24 15:26:07.409 297 18207.44 31.10 52692.81 88888.00 2007-10-24 15:26:07.909 297 18207.54 31.09 52692.75 88888.00 2007-10-24 15:26:08.409 297 18207.48 31.03 52692.79 88888.00 2007-10-24 15:26:08.909 297 18207.40 31.05 52692.83 88888.00 2007-10-24 15:26:09.409 297 18207.43 31.03 52692.84 88888.00 2007-10-24 15:26:09.909 297 18207.44 31.01 52692.87 88888.00 2007-10-24 15:26:10.409 297 18207.37 31.09 52692.84 88888.00 2007-10-24 15:26:10.909 297 18207.34 31.25 52692.78 88888.00 2007-10-24 15:26:11.409 297 18207.23 31.29 52692.77 88888.00 2007-10-24 15:26:11.909 297 18207.29 31.25 52692.78 88888.00 2007-10-24 15:26:12.409 297 18207.36 31.15 52692.81 88888.00 2007-10-24 15:26:12.909 297 18207.26 31.26 52692.85 88888.00 2007-10-24 15:26:13.409 297 18207.26 31.20 52692.76 88888.00 2007-10-24 15:26:13.909 297 18206.92 31.10 52692.76 88888.00 2007-10-24 15:26:14.409 297 18206.93 31.15 52692.80 88888.00 2007-10-24 15:26:14.909 297 18207.27 31.14 52692.90 88888.00 2007-10-24 15:26:15.409 297 18207.41 31.11 52692.90 88888.00 2007-10-24 15:26:15.909 297 18207.40 31.06 52692.86 88888.00 2007-10-24 15:26:16.409 297 18207.40 31.09 52692.78 88888.00 2007-10-24 15:26:16.909 297 18207.38 31.12 52692.73 88888.00 2007-10-24 15:26:17.409 297 18207.38 31.12 52692.58 88888.00 2007-10-24 15:26:17.909 297 18207.29 31.23 52692.44 88888.00 2007-10-24 15:26:18.409 297 18207.15 31.22 52692.42 88888.00 2007-10-24 15:26:18.909 297 18207.38 31.19 52692.49 88888.00 2007-10-24 15:26:19.409 297 18207.52 31.10 52692.55 88888.00 2007-10-24 15:26:19.909 297 18207.44 31.09 52692.63 88888.00 2007-10-24 15:26:20.409 297 18207.37 31.08 52692.56 88888.00 2007-10-24 15:26:20.909 297 18207.29 31.10 52692.69 88888.00 2007-10-24 15:26:21.409 297 18207.34 31.07 52692.63 88888.00 2007-10-24 15:26:21.909 297 18207.41 31.08 52692.64 88888.00 2007-10-24 15:26:22.409 297 18207.39 31.07 52692.70 88888.00 2007-10-24 15:26:22.909 297 18207.37 30.95 52692.66 88888.00 2007-10-24 15:26:23.409 297 18207.32 30.90 52692.70 88888.00 2007-10-24 15:26:23.909 297 18207.36 30.85 52692.69 88888.00 2007-10-24 15:26:24.409 297 18207.41 30.85 52692.68 88888.00 2007-10-24 15:26:24.909 297 18207.36 30.88 52692.60 88888.00 2007-10-24 15:26:25.409 297 18207.27 30.99 52692.70 88888.00 2007-10-24 15:26:25.909 297 18207.18 30.97 52692.64 88888.00 2007-10-24 15:26:26.409 297 18207.22 31.02 52692.66 88888.00 2007-10-24 15:26:26.909 297 18207.35 31.03 52692.56 88888.00 2007-10-24 15:26:27.409 297 18207.28 30.97 52692.48 88888.00 2007-10-24 15:26:27.909 297 18207.24 30.96 52692.43 88888.00 2007-10-24 15:26:28.409 297 18207.38 31.00 52692.53 88888.00 2007-10-24 15:26:28.909 297 18207.38 31.02 52692.67 88888.00 2007-10-24 15:26:29.409 297 18207.45 31.07 52692.68 88888.00 2007-10-24 15:26:29.909 297 18207.40 31.06 52692.63 88888.00 2007-10-24 15:26:30.409 297 18207.19 31.09 52692.68 88888.00 2007-10-24 15:26:30.909 297 18207.14 31.03 52692.63 88888.00 2007-10-24 15:26:31.409 297 18207.23 31.00 52692.53 88888.00 2007-10-24 15:26:31.909 297 18207.12 31.01 52692.55 88888.00 2007-10-24 15:26:32.409 297 18207.06 30.97 52692.54 88888.00 2007-10-24 15:26:32.909 297 18207.17 30.96 52692.57 88888.00 2007-10-24 15:26:33.409 297 18207.20 31.01 52692.51 88888.00 2007-10-24 15:26:33.909 297 18207.29 31.02 52692.48 88888.00 2007-10-24 15:26:34.409 297 18207.17 31.00 52692.48 88888.00 2007-10-24 15:26:34.909 297 18207.04 30.96 52692.37 88888.00 2007-10-24 15:26:35.409 297 18207.09 30.99 52692.41 88888.00 2007-10-24 15:26:35.909 297 18207.05 31.05 52692.44 88888.00 2007-10-24 15:26:36.409 297 18207.16 31.01 52692.43 88888.00 2007-10-24 15:26:36.909 297 18207.26 30.97 52692.35 88888.00 2007-10-24 15:26:37.409 297 18207.09 30.95 52692.32 88888.00 2007-10-24 15:26:37.909 297 18207.18 30.93 52692.33 88888.00 2007-10-24 15:26:38.409 297 18207.22 30.97 52692.41 88888.00 2007-10-24 15:26:38.909 297 18207.28 30.98 52692.42 88888.00 2007-10-24 15:26:39.409 297 18207.25 31.02 52692.57 88888.00 2007-10-24 15:26:39.909 297 18207.25 31.03 52692.55 88888.00 2007-10-24 15:26:40.409 297 18207.29 31.05 52692.48 88888.00 2007-10-24 15:26:40.909 297 18207.33 31.04 52692.52 88888.00 2007-10-24 15:26:41.409 297 18207.32 31.02 52692.51 88888.00 2007-10-24 15:26:41.909 297 18207.33 30.94 52692.55 88888.00 2007-10-24 15:26:42.409 297 18207.41 30.92 52692.52 88888.00 2007-10-24 15:26:42.909 297 18207.45 30.98 52692.45 88888.00 2007-10-24 15:26:43.409 297 18207.58 30.96 52692.46 88888.00 2007-10-24 15:26:43.909 297 18207.66 30.93 52692.48 88888.00 2007-10-24 15:26:44.409 297 18207.46 30.91 52692.42 88888.00 2007-10-24 15:26:44.909 297 18207.35 30.89 52692.39 88888.00 2007-10-24 15:26:45.409 297 18207.36 30.86 52692.40 88888.00 2007-10-24 15:26:45.909 297 18207.22 30.87 52692.37 88888.00 2007-10-24 15:26:46.409 297 18207.24 30.95 52692.40 88888.00 2007-10-24 15:26:46.909 297 18207.37 30.96 52692.34 88888.00 2007-10-24 15:26:47.409 297 18207.35 31.05 52692.44 88888.00 2007-10-24 15:26:47.909 297 18207.40 31.03 52692.53 88888.00 2007-10-24 15:26:48.409 297 18207.44 30.88 52692.44 88888.00 2007-10-24 15:26:48.909 297 18207.52 30.84 52692.34 88888.00 2007-10-24 15:26:49.409 297 18207.44 30.86 52692.37 88888.00 2007-10-24 15:26:49.909 297 18207.34 30.95 52692.35 88888.00 2007-10-24 15:26:50.409 297 18207.36 31.02 52692.37 88888.00 2007-10-24 15:26:50.909 297 18207.34 31.01 52692.50 88888.00 2007-10-24 15:26:51.409 297 18207.28 31.01 52692.60 88888.00 2007-10-24 15:26:51.909 297 18207.13 31.06 52692.60 88888.00 2007-10-24 15:26:52.409 297 18207.28 31.07 52692.61 88888.00 2007-10-24 15:26:52.909 297 18207.23 31.03 52692.56 88888.00 2007-10-24 15:26:53.409 297 18206.98 31.01 52692.54 88888.00 2007-10-24 15:26:53.909 297 18207.08 31.03 52692.60 88888.00 2007-10-24 15:26:54.409 297 18207.07 31.09 52692.58 88888.00 2007-10-24 15:26:54.909 297 18207.18 31.07 52692.43 88888.00 2007-10-24 15:26:55.409 297 18207.18 31.12 52692.43 88888.00 2007-10-24 15:26:55.909 297 18207.26 31.07 52692.49 88888.00 2007-10-24 15:26:56.409 297 18207.46 31.02 52692.41 88888.00 2007-10-24 15:26:56.909 297 18207.39 31.00 52692.45 88888.00 2007-10-24 15:26:57.409 297 18207.23 31.02 52692.51 88888.00 2007-10-24 15:26:57.909 297 18207.30 31.00 52692.43 88888.00 2007-10-24 15:26:58.409 297 18207.30 30.98 52692.40 88888.00 2007-10-24 15:26:58.909 297 18207.32 31.03 52692.40 88888.00 2007-10-24 15:26:59.409 297 18207.50 30.98 52692.45 88888.00 2007-10-24 15:26:59.909 297 18207.45 30.94 52692.40 88888.00 2007-10-24 15:27:00.409 297 18207.27 30.87 52692.23 88888.00 2007-10-24 15:27:00.909 297 18207.24 30.87 52692.12 88888.00 2007-10-24 15:27:01.409 297 18207.38 30.87 52692.23 88888.00 2007-10-24 15:27:01.909 297 18207.43 30.90 52692.35 88888.00 2007-10-24 15:27:02.409 297 18207.36 30.90 52692.34 88888.00 2007-10-24 15:27:02.909 297 18207.11 30.97 52692.32 88888.00 2007-10-24 15:27:03.409 297 18207.00 30.95 52692.40 88888.00 2007-10-24 15:27:03.909 297 18207.27 31.00 52692.44 88888.00 2007-10-24 15:27:04.409 297 18207.34 31.00 52692.30 88888.00 2007-10-24 15:27:04.909 297 18207.27 31.06 52692.23 88888.00 2007-10-24 15:27:05.409 297 18207.32 31.02 52692.19 88888.00 2007-10-24 15:27:05.909 297 18207.25 30.95 52692.14 88888.00 2007-10-24 15:27:06.409 297 18207.25 30.91 52692.16 88888.00 2007-10-24 15:27:06.909 297 18207.32 30.89 52692.11 88888.00 2007-10-24 15:27:07.409 297 18207.43 30.93 52692.09 88888.00 2007-10-24 15:27:07.909 297 18207.35 30.96 52692.15 88888.00 2007-10-24 15:27:08.409 297 18207.38 31.02 52692.27 88888.00 2007-10-24 15:27:08.909 297 18207.39 31.03 52692.35 88888.00 2007-10-24 15:27:09.409 297 18207.39 31.01 52692.18 88888.00 2007-10-24 15:27:09.909 297 18207.39 30.97 52692.10 88888.00 2007-10-24 15:27:10.409 297 18207.29 30.93 52692.10 88888.00 2007-10-24 15:27:10.909 297 18207.28 30.90 52692.08 88888.00 2007-10-24 15:27:11.409 297 18207.39 30.88 52692.11 88888.00 2007-10-24 15:27:11.909 297 18207.44 30.91 52692.03 88888.00 2007-10-24 15:27:12.409 297 18207.37 30.94 52692.16 88888.00 2007-10-24 15:27:12.909 297 18207.24 30.95 52692.19 88888.00 2007-10-24 15:27:13.409 297 18207.27 30.90 52692.18 88888.00 2007-10-24 15:27:13.909 297 18207.29 30.89 52692.23 88888.00 2007-10-24 15:27:14.409 297 18207.23 30.95 52692.29 88888.00 2007-10-24 15:27:14.909 297 18207.32 30.95 52692.11 88888.00 2007-10-24 15:27:15.409 297 18207.40 30.90 52692.17 88888.00 2007-10-24 15:27:15.909 297 18207.43 30.91 52692.21 88888.00 2007-10-24 15:27:16.409 297 18207.45 30.99 52692.14 88888.00 2007-10-24 15:27:16.909 297 18207.45 30.95 52692.16 88888.00 2007-10-24 15:27:17.409 297 18207.30 30.91 52692.23 88888.00 2007-10-24 15:27:17.909 297 18207.25 30.95 52692.25 88888.00 2007-10-24 15:27:18.409 297 18207.26 31.00 52692.22 88888.00 2007-10-24 15:27:18.909 297 18207.33 31.02 52692.21 88888.00 2007-10-24 15:27:19.409 297 18207.34 31.02 52692.15 88888.00 2007-10-24 15:27:19.909 297 18207.33 31.03 52692.23 88888.00 2007-10-24 15:27:20.409 297 18207.35 31.10 52692.28 88888.00 2007-10-24 15:27:20.909 297 18207.41 31.14 52692.22 88888.00 2007-10-24 15:27:21.409 297 18207.39 31.16 52692.30 88888.00 2007-10-24 15:27:21.909 297 18207.40 31.07 52692.27 88888.00 2007-10-24 15:27:22.409 297 18207.38 31.10 52692.20 88888.00 2007-10-24 15:27:22.909 297 18207.30 31.11 52692.32 88888.00 2007-10-24 15:27:23.409 297 18207.24 31.05 52692.26 88888.00 2007-10-24 15:27:23.909 297 18207.28 31.07 52692.20 88888.00 2007-10-24 15:27:24.409 297 18207.36 31.06 52692.20 88888.00 2007-10-24 15:27:24.909 297 18207.43 31.06 52692.14 88888.00 2007-10-24 15:27:25.409 297 18207.38 31.01 52692.12 88888.00 2007-10-24 15:27:25.909 297 18207.38 30.96 52692.14 88888.00 2007-10-24 15:27:26.409 297 18207.40 30.92 52692.21 88888.00 2007-10-24 15:27:26.909 297 18207.46 30.94 52692.26 88888.00 2007-10-24 15:27:27.409 297 18207.67 30.93 52692.11 88888.00 2007-10-24 15:27:27.909 297 18207.56 31.03 52692.07 88888.00 2007-10-24 15:27:28.409 297 18207.55 31.08 52691.98 88888.00 2007-10-24 15:27:28.909 297 18207.49 31.06 52692.00 88888.00 2007-10-24 15:27:29.409 297 18207.35 31.06 52692.05 88888.00 2007-10-24 15:27:29.909 297 18207.47 30.98 52692.02 88888.00 2007-10-24 15:27:30.409 297 18207.46 30.94 52692.19 88888.00 2007-10-24 15:27:30.909 297 18207.54 30.89 52692.20 88888.00 2007-10-24 15:27:31.409 297 18207.51 30.80 52692.25 88888.00 2007-10-24 15:27:31.909 297 18207.52 30.75 52692.28 88888.00 2007-10-24 15:27:32.409 297 18207.46 30.81 52692.32 88888.00 2007-10-24 15:27:32.909 297 18207.35 30.81 52692.35 88888.00 2007-10-24 15:27:33.409 297 18207.50 30.85 52692.31 88888.00 2007-10-24 15:27:33.909 297 18207.49 30.94 52692.12 88888.00 2007-10-24 15:27:34.409 297 18207.33 30.98 52692.03 88888.00 2007-10-24 15:27:34.909 297 18207.27 30.84 52692.06 88888.00 2007-10-24 15:27:35.409 297 18207.38 30.74 52692.14 88888.00 2007-10-24 15:27:35.909 297 18207.39 30.79 52692.07 88888.00 2007-10-24 15:27:36.409 297 18207.38 30.86 52692.10 88888.00 2007-10-24 15:27:36.909 297 18207.48 30.89 52692.21 88888.00 2007-10-24 15:27:37.409 297 18207.41 30.93 52692.18 88888.00 2007-10-24 15:27:37.909 297 18207.32 31.04 52692.08 88888.00 2007-10-24 15:27:38.409 297 18207.32 30.88 52692.10 88888.00 2007-10-24 15:27:38.909 297 18207.35 30.91 52692.18 88888.00 2007-10-24 15:27:39.409 297 18207.35 30.92 52692.17 88888.00 2007-10-24 15:27:39.909 297 18207.30 30.87 52692.19 88888.00 2007-10-24 15:27:40.409 297 18207.39 30.79 52692.12 88888.00 2007-10-24 15:27:40.909 297 18207.48 30.80 52692.04 88888.00 2007-10-24 15:27:41.409 297 18207.50 30.91 52692.00 88888.00 2007-10-24 15:27:41.909 297 18207.58 30.93 52692.00 88888.00 2007-10-24 15:27:42.409 297 18207.51 30.91 52692.05 88888.00 2007-10-24 15:27:42.909 297 18207.52 30.86 52691.97 88888.00 2007-10-24 15:27:43.409 297 18207.34 30.84 52691.90 88888.00 2007-10-24 15:27:43.909 297 18207.22 30.85 52691.98 88888.00 2007-10-24 15:27:44.409 297 18207.40 30.85 52691.95 88888.00 2007-10-24 15:27:44.909 297 18207.27 30.71 52691.91 88888.00 2007-10-24 15:27:45.409 297 18207.25 30.66 52691.84 88888.00 2007-10-24 15:27:45.909 297 18207.40 30.74 52691.85 88888.00 2007-10-24 15:27:46.409 297 18207.49 30.89 52691.92 88888.00 2007-10-24 15:27:46.909 297 18207.51 30.89 52692.02 88888.00 2007-10-24 15:27:47.409 297 18207.45 30.98 52692.08 88888.00 2007-10-24 15:27:47.909 297 18207.38 31.00 52692.05 88888.00 2007-10-24 15:27:48.409 297 18207.37 30.91 52691.99 88888.00 2007-10-24 15:27:48.909 297 18207.40 30.96 52691.94 88888.00 2007-10-24 15:27:49.409 297 18207.35 31.01 52691.85 88888.00 2007-10-24 15:27:49.909 297 18207.41 30.93 52691.75 88888.00 2007-10-24 15:27:50.409 297 18207.44 31.05 52691.85 88888.00 2007-10-24 15:27:50.909 297 18207.65 31.20 52692.02 88888.00 2007-10-24 15:27:51.409 297 18207.59 31.13 52692.02 88888.00 2007-10-24 15:27:51.909 297 18207.49 30.97 52692.02 88888.00 2007-10-24 15:27:52.409 297 18207.46 31.03 52692.07 88888.00 2007-10-24 15:27:52.909 297 18207.43 30.95 52692.20 88888.00 2007-10-24 15:27:53.409 297 18207.23 30.92 52692.23 88888.00 2007-10-24 15:27:53.909 297 18207.27 30.91 52692.22 88888.00 2007-10-24 15:27:54.409 297 18207.49 31.01 52692.31 88888.00 2007-10-24 15:27:54.909 297 18207.50 30.95 52692.19 88888.00 2007-10-24 15:27:55.409 297 18207.57 30.94 52692.19 88888.00 2007-10-24 15:27:55.909 297 18207.46 30.92 52692.19 88888.00 2007-10-24 15:27:56.409 297 18207.56 30.98 52692.08 88888.00 2007-10-24 15:27:56.909 297 18207.56 31.02 52692.02 88888.00 2007-10-24 15:27:57.409 297 18207.49 31.03 52692.02 88888.00 2007-10-24 15:27:57.909 297 18207.48 31.01 52691.95 88888.00 2007-10-24 15:27:58.409 297 18207.36 31.06 52691.92 88888.00 2007-10-24 15:27:58.909 297 18207.34 31.10 52692.05 88888.00 2007-10-24 15:27:59.409 297 18207.34 31.15 52692.15 88888.00 2007-10-24 15:27:59.909 297 18207.26 31.18 52692.10 88888.00 2007-10-24 15:28:00.409 297 18207.18 31.18 52692.04 88888.00 2007-10-24 15:28:00.909 297 18207.35 31.11 52692.08 88888.00 2007-10-24 15:28:01.409 297 18207.43 31.16 52692.03 88888.00 2007-10-24 15:28:01.909 297 18207.46 31.13 52691.94 88888.00 2007-10-24 15:28:02.409 297 18207.28 31.05 52691.98 88888.00 2007-10-24 15:28:02.909 297 18207.36 31.00 52691.91 88888.00 2007-10-24 15:28:03.409 297 18207.49 31.06 52691.87 88888.00 2007-10-24 15:28:03.909 297 18207.52 30.99 52691.95 88888.00 2007-10-24 15:28:04.409 297 18207.45 31.00 52692.02 88888.00 2007-10-24 15:28:04.909 297 18207.43 31.03 52692.14 88888.00 2007-10-24 15:28:05.409 297 18207.37 31.15 52692.09 88888.00 2007-10-24 15:28:05.909 297 18207.36 31.16 52692.20 88888.00 2007-10-24 15:28:06.409 297 18207.40 31.15 52692.12 88888.00 2007-10-24 15:28:06.909 297 18207.40 31.30 52692.06 88888.00 2007-10-24 15:28:07.409 297 18207.35 31.33 52692.03 88888.00 2007-10-24 15:28:07.909 297 18207.24 31.33 52691.98 88888.00 2007-10-24 15:28:08.409 297 18207.30 31.31 52692.10 88888.00 2007-10-24 15:28:08.909 297 18207.29 31.24 52692.08 88888.00 2007-10-24 15:28:09.409 297 18207.30 31.30 52692.10 88888.00 2007-10-24 15:28:09.909 297 18207.20 31.32 52692.18 88888.00 2007-10-24 15:28:10.409 297 18207.22 31.27 52692.28 88888.00 2007-10-24 15:28:10.909 297 18207.32 31.30 52692.20 88888.00 2007-10-24 15:28:11.409 297 18207.28 31.32 52692.09 88888.00 2007-10-24 15:28:11.909 297 18207.25 31.29 52692.06 88888.00 2007-10-24 15:28:12.409 297 18207.28 31.25 52692.07 88888.00 2007-10-24 15:28:12.909 297 18207.28 31.19 52692.04 88888.00 2007-10-24 15:28:13.409 297 18207.48 31.18 52692.12 88888.00 2007-10-24 15:28:13.909 297 18207.63 31.27 52692.10 88888.00 2007-10-24 15:28:14.409 297 18207.57 31.24 52692.15 88888.00 2007-10-24 15:28:14.909 297 18207.34 31.18 52692.27 88888.00 2007-10-24 15:28:15.409 297 18207.18 31.25 52692.28 88888.00 2007-10-24 15:28:15.909 297 18207.25 31.23 52692.27 88888.00 2007-10-24 15:28:16.409 297 18207.32 31.14 52692.11 88888.00 2007-10-24 15:28:16.909 297 18207.34 31.33 52692.17 88888.00 2007-10-24 15:28:17.409 297 18207.32 31.38 52692.29 88888.00 2007-10-24 15:28:17.909 297 18207.35 31.34 52692.25 88888.00 2007-10-24 15:28:18.409 297 18207.40 31.29 52692.25 88888.00 2007-10-24 15:28:18.909 297 18207.33 31.28 52692.27 88888.00 2007-10-24 15:28:19.409 297 18207.32 31.31 52692.20 88888.00 2007-10-24 15:28:19.909 297 18207.35 31.22 52692.34 88888.00 2007-10-24 15:28:20.409 297 18207.36 31.27 52692.26 88888.00 2007-10-24 15:28:20.909 297 18207.20 31.29 52692.16 88888.00 2007-10-24 15:28:21.409 297 18207.18 31.30 52692.14 88888.00 2007-10-24 15:28:21.909 297 18207.22 31.40 52692.22 88888.00 2007-10-24 15:28:22.409 297 18207.24 31.44 52692.10 88888.00 2007-10-24 15:28:22.909 297 18207.19 31.33 52692.02 88888.00 2007-10-24 15:28:23.409 297 18207.01 31.25 52692.10 88888.00 2007-10-24 15:28:23.909 297 18207.09 31.27 52692.23 88888.00 2007-10-24 15:28:24.409 297 18207.08 31.33 52692.11 88888.00 2007-10-24 15:28:24.909 297 18207.07 31.36 52692.18 88888.00 2007-10-24 15:28:25.409 297 18207.16 31.30 52692.17 88888.00 2007-10-24 15:28:25.909 297 18207.12 31.18 52692.19 88888.00 2007-10-24 15:28:26.409 297 18207.13 31.24 52692.22 88888.00 2007-10-24 15:28:26.909 297 18207.17 31.24 52692.15 88888.00 2007-10-24 15:28:27.409 297 18206.92 31.26 52692.21 88888.00 2007-10-24 15:28:27.909 297 18206.87 31.35 52692.26 88888.00 2007-10-24 15:28:28.409 297 18207.11 31.40 52692.18 88888.00 2007-10-24 15:28:28.909 297 18207.20 31.37 52692.12 88888.00 2007-10-24 15:28:29.409 297 18207.24 31.41 52692.09 88888.00 2007-10-24 15:28:29.909 297 18207.05 31.49 52692.19 88888.00 2007-10-24 15:28:30.409 297 18206.84 31.48 52692.21 88888.00 2007-10-24 15:28:30.909 297 18207.06 31.43 52692.11 88888.00 2007-10-24 15:28:31.409 297 18207.05 31.38 52692.00 88888.00 2007-10-24 15:28:31.909 297 18207.11 31.48 52692.09 88888.00 2007-10-24 15:28:32.409 297 18207.03 31.55 52692.09 88888.00 2007-10-24 15:28:32.909 297 18206.96 31.59 52692.11 88888.00 2007-10-24 15:28:33.409 297 18207.11 31.58 52692.21 88888.00 2007-10-24 15:28:33.909 297 18207.14 31.59 52692.18 88888.00 2007-10-24 15:28:34.409 297 18207.16 31.51 52692.00 88888.00 2007-10-24 15:28:34.909 297 18207.27 31.49 52691.92 88888.00 2007-10-24 15:28:35.409 297 18207.29 31.43 52691.95 88888.00 2007-10-24 15:28:35.909 297 18207.15 31.38 52691.97 88888.00 2007-10-24 15:28:36.409 297 18207.15 31.34 52691.98 88888.00 2007-10-24 15:28:36.909 297 18207.13 31.29 52691.92 88888.00 2007-10-24 15:28:37.409 297 18207.16 31.29 52691.92 88888.00 2007-10-24 15:28:37.909 297 18207.23 31.28 52691.90 88888.00 2007-10-24 15:28:38.409 297 18207.19 31.23 52691.91 88888.00 2007-10-24 15:28:38.909 297 18207.19 31.26 52691.96 88888.00 2007-10-24 15:28:39.409 297 18207.24 31.35 52691.94 88888.00 2007-10-24 15:28:39.909 297 18207.43 31.42 52691.93 88888.00 2007-10-24 15:28:40.409 297 18207.47 31.37 52691.91 88888.00 2007-10-24 15:28:40.909 297 18207.38 31.39 52691.94 88888.00 2007-10-24 15:28:41.409 297 18207.39 31.37 52691.91 88888.00 2007-10-24 15:28:41.909 297 18207.43 31.36 52691.88 88888.00 2007-10-24 15:28:42.409 297 18207.46 31.27 52691.92 88888.00 2007-10-24 15:28:42.909 297 18207.44 31.26 52691.94 88888.00 2007-10-24 15:28:43.409 297 18207.45 31.26 52691.91 88888.00 2007-10-24 15:28:43.909 297 18207.33 31.23 52691.96 88888.00 2007-10-24 15:28:44.409 297 18207.37 31.25 52691.94 88888.00 2007-10-24 15:28:44.909 297 18207.41 31.26 52691.96 88888.00 2007-10-24 15:28:45.409 297 18207.37 31.23 52691.97 88888.00 2007-10-24 15:28:45.909 297 18207.37 31.22 52691.83 88888.00 2007-10-24 15:28:46.409 297 18207.28 31.24 52691.81 88888.00 2007-10-24 15:28:46.909 297 18207.46 31.24 52691.83 88888.00 2007-10-24 15:28:47.409 297 18207.56 31.19 52691.80 88888.00 2007-10-24 15:28:47.909 297 18207.57 31.27 52691.81 88888.00 2007-10-24 15:28:48.409 297 18207.52 31.23 52691.77 88888.00 2007-10-24 15:28:48.909 297 18207.56 31.26 52691.71 88888.00 2007-10-24 15:28:49.409 297 18207.67 31.23 52691.77 88888.00 2007-10-24 15:28:49.909 297 18207.67 31.18 52691.69 88888.00 2007-10-24 15:28:50.409 297 18207.60 31.16 52691.64 88888.00 2007-10-24 15:28:50.909 297 18207.58 31.25 52691.67 88888.00 2007-10-24 15:28:51.409 297 18207.58 31.16 52691.63 88888.00 2007-10-24 15:28:51.909 297 18207.73 31.11 52691.53 88888.00 2007-10-24 15:28:52.409 297 18207.80 31.13 52691.51 88888.00 2007-10-24 15:28:52.909 297 18207.70 31.11 52691.46 88888.00 2007-10-24 15:28:53.409 297 18207.78 31.11 52691.41 88888.00 2007-10-24 15:28:53.909 297 18207.66 31.16 52691.40 88888.00 2007-10-24 15:28:54.409 297 18207.71 31.05 52691.47 88888.00 2007-10-24 15:28:54.909 297 18207.72 31.08 52691.50 88888.00 2007-10-24 15:28:55.406 297 18207.70 31.07 52691.61 88888.00 2007-10-24 15:28:55.906 297 18207.49 31.20 52691.64 88888.00 2007-10-24 15:28:56.406 297 18207.52 31.13 52691.56 88888.00 2007-10-24 15:28:56.906 297 18207.59 31.07 52691.49 88888.00 2007-10-24 15:28:57.406 297 18207.60 31.00 52691.60 88888.00 2007-10-24 15:28:57.906 297 18207.66 30.99 52691.80 88888.00 2007-10-24 15:28:58.406 297 18207.66 31.09 52691.88 88888.00 2007-10-24 15:28:58.906 297 18207.69 31.23 52691.84 88888.00 2007-10-24 15:28:59.406 297 18207.65 31.28 52691.75 88888.00 2007-10-24 15:28:59.906 297 18207.41 31.27 52691.74 88888.00 2007-10-24 15:29:00.406 297 18207.62 31.20 52691.77 88888.00 2007-10-24 15:29:00.906 297 18207.76 31.11 52691.84 88888.00 2007-10-24 15:29:01.406 297 18207.61 31.18 52691.83 88888.00 2007-10-24 15:29:01.906 297 18207.59 31.12 52691.79 88888.00 2007-10-24 15:29:02.406 297 18207.65 31.06 52691.77 88888.00 2007-10-24 15:29:02.906 297 18207.84 31.09 52691.72 88888.00 2007-10-24 15:29:03.406 297 18207.71 31.08 52691.77 88888.00 2007-10-24 15:29:03.906 297 18207.66 31.08 52691.80 88888.00 2007-10-24 15:29:04.406 297 18207.67 31.18 52691.86 88888.00 2007-10-24 15:29:04.906 297 18207.61 31.09 52691.82 88888.00 2007-10-24 15:29:05.406 297 18207.70 31.08 52691.67 88888.00 2007-10-24 15:29:05.906 297 18207.68 31.15 52691.68 88888.00 2007-10-24 15:29:06.406 297 18207.65 31.14 52691.75 88888.00 2007-10-24 15:29:06.906 297 18207.59 31.11 52691.67 88888.00 2007-10-24 15:29:07.406 297 18207.57 31.08 52691.54 88888.00 2007-10-24 15:29:07.906 297 18207.63 31.09 52691.56 88888.00 2007-10-24 15:29:08.406 297 18207.59 31.12 52691.58 88888.00 2007-10-24 15:29:08.906 297 18207.52 31.09 52691.67 88888.00 2007-10-24 15:29:09.406 297 18207.52 31.09 52691.76 88888.00 2007-10-24 15:29:09.906 297 18207.62 31.05 52691.86 88888.00 2007-10-24 15:29:10.406 297 18207.62 31.07 52691.88 88888.00 2007-10-24 15:29:10.906 297 18207.61 31.07 52691.88 88888.00 2007-10-24 15:29:11.406 297 18207.58 31.04 52691.86 88888.00 2007-10-24 15:29:11.906 297 18207.62 31.05 52691.86 88888.00 2007-10-24 15:29:12.406 297 18207.60 31.15 52691.83 88888.00 2007-10-24 15:29:12.906 297 18207.68 31.13 52691.82 88888.00 2007-10-24 15:29:13.406 297 18207.76 31.13 52691.79 88888.00 2007-10-24 15:29:13.906 297 18207.71 31.10 52691.76 88888.00 2007-10-24 15:29:14.406 297 18207.68 31.16 52691.76 88888.00 2007-10-24 15:29:14.906 297 18207.69 31.10 52691.74 88888.00 2007-10-24 15:29:15.406 297 18207.83 31.06 52691.67 88888.00 2007-10-24 15:29:15.906 297 18207.71 30.94 52691.64 88888.00 2007-10-24 15:29:16.406 297 18207.73 30.94 52691.67 88888.00 2007-10-24 15:29:16.906 297 18207.77 30.97 52691.64 88888.00 2007-10-24 15:29:17.406 297 18207.73 31.00 52691.70 88888.00 2007-10-24 15:29:17.906 297 18207.71 31.08 52691.70 88888.00 2007-10-24 15:29:18.406 297 18207.84 31.05 52691.63 88888.00 2007-10-24 15:29:18.906 297 18207.80 30.97 52691.60 88888.00 2007-10-24 15:29:19.406 297 18207.76 30.97 52691.72 88888.00 2007-10-24 15:29:19.906 297 18207.79 30.97 52691.82 88888.00 2007-10-24 15:29:20.406 297 18207.77 30.99 52691.95 88888.00 2007-10-24 15:29:20.906 297 18207.67 30.90 52691.93 88888.00 2007-10-24 15:29:21.406 297 18207.81 30.97 52691.80 88888.00 2007-10-24 15:29:21.906 297 18207.99 30.93 52691.64 88888.00 2007-10-24 15:29:22.406 297 18208.09 30.95 52691.71 88888.00 2007-10-24 15:29:22.906 297 18207.85 31.01 52691.77 88888.00 2007-10-24 15:29:23.406 297 18207.68 31.07 52691.79 88888.00 2007-10-24 15:29:23.906 297 18207.71 31.04 52691.85 88888.00 2007-10-24 15:29:24.406 297 18207.73 30.98 52691.91 88888.00 2007-10-24 15:29:24.906 297 18207.67 30.99 52691.88 88888.00 2007-10-24 15:29:25.406 297 18207.65 31.03 52691.93 88888.00 2007-10-24 15:29:25.906 297 18207.57 30.92 52691.94 88888.00 2007-10-24 15:29:26.406 297 18207.68 30.93 52691.82 88888.00 2007-10-24 15:29:26.906 297 18207.84 30.95 52691.82 88888.00 2007-10-24 15:29:27.406 297 18207.77 31.08 52691.97 88888.00 2007-10-24 15:29:27.906 297 18207.67 31.13 52691.92 88888.00 2007-10-24 15:29:28.406 297 18207.76 31.00 52691.84 88888.00 2007-10-24 15:29:28.906 297 18207.73 30.89 52691.92 88888.00 2007-10-24 15:29:29.406 297 18207.65 30.92 52691.83 88888.00 2007-10-24 15:29:29.906 297 18207.74 30.94 52691.84 88888.00 2007-10-24 15:29:30.406 297 18207.83 30.94 52691.86 88888.00 2007-10-24 15:29:30.906 297 18207.89 30.98 52691.83 88888.00 2007-10-24 15:29:31.406 297 18207.70 31.01 52691.91 88888.00 2007-10-24 15:29:31.906 297 18207.67 31.08 52691.96 88888.00 2007-10-24 15:29:32.406 297 18207.72 30.97 52691.98 88888.00 2007-10-24 15:29:32.906 297 18207.71 31.05 52692.02 88888.00 2007-10-24 15:29:33.406 297 18207.70 31.08 52691.98 88888.00 2007-10-24 15:29:33.906 297 18207.83 31.02 52691.99 88888.00 2007-10-24 15:29:34.406 297 18207.80 30.99 52691.99 88888.00 2007-10-24 15:29:34.906 297 18207.59 30.97 52691.84 88888.00 2007-10-24 15:29:35.406 297 18207.58 30.97 52691.86 88888.00 2007-10-24 15:29:35.906 297 18207.62 30.97 52691.93 88888.00 2007-10-24 15:29:36.406 297 18207.65 30.88 52691.88 88888.00 2007-10-24 15:29:36.906 297 18207.61 30.82 52691.98 88888.00 2007-10-24 15:29:37.406 297 18207.49 30.78 52692.05 88888.00 2007-10-24 15:29:37.906 297 18207.49 30.87 52692.06 88888.00 2007-10-24 15:29:38.406 297 18207.45 30.89 52692.07 88888.00 2007-10-24 15:29:38.906 297 18207.30 30.86 52691.98 88888.00 2007-10-24 15:29:39.406 297 18207.36 30.78 52691.80 88888.00 2007-10-24 15:29:39.906 297 18207.43 30.72 52691.74 88888.00 2007-10-24 15:29:40.406 297 18207.44 30.73 52691.71 88888.00 2007-10-24 15:29:40.906 297 18207.51 30.66 52691.75 88888.00 2007-10-24 15:29:41.406 297 18207.50 30.64 52691.82 88888.00 2007-10-24 15:29:41.906 297 18207.54 30.72 52691.90 88888.00 2007-10-24 15:29:42.406 297 18207.69 30.75 52691.80 88888.00 2007-10-24 15:29:42.906 297 18207.55 30.72 52691.77 88888.00 2007-10-24 15:29:43.406 297 18207.56 30.65 52691.83 88888.00 2007-10-24 15:29:43.906 297 18207.56 30.62 52691.86 88888.00 2007-10-24 15:29:44.406 297 18207.60 30.64 52691.82 88888.00 2007-10-24 15:29:44.906 297 18207.59 30.64 52691.84 88888.00 2007-10-24 15:29:45.406 297 18207.62 30.60 52691.86 88888.00 2007-10-24 15:29:45.906 297 18207.63 30.66 52691.84 88888.00 2007-10-24 15:29:46.406 297 18207.62 30.71 52691.75 88888.00 2007-10-24 15:29:46.906 297 18207.60 30.66 52691.68 88888.00 2007-10-24 15:29:47.406 297 18207.47 30.60 52691.63 88888.00 2007-10-24 15:29:47.906 297 18207.49 30.63 52691.73 88888.00 2007-10-24 15:29:48.406 297 18207.52 30.68 52691.74 88888.00 2007-10-24 15:29:48.906 297 18207.49 30.74 52691.75 88888.00 2007-10-24 15:29:49.406 297 18207.52 30.64 52691.74 88888.00 2007-10-24 15:29:49.906 297 18207.46 30.67 52691.84 88888.00 2007-10-24 15:29:50.406 297 18207.50 30.67 52691.83 88888.00 2007-10-24 15:29:50.906 297 18207.63 30.70 52691.84 88888.00 2007-10-24 15:29:51.406 297 18207.52 30.62 52691.73 88888.00 2007-10-24 15:29:51.906 297 18207.54 30.65 52691.81 88888.00 2007-10-24 15:29:52.406 297 18207.56 30.61 52691.82 88888.00 2007-10-24 15:29:52.906 297 18207.76 30.60 52691.77 88888.00 2007-10-24 15:29:53.406 297 18207.73 30.55 52691.69 88888.00 2007-10-24 15:29:53.906 297 18207.70 30.48 52691.74 88888.00 2007-10-24 15:29:54.406 297 18207.54 30.45 52691.70 88888.00 2007-10-24 15:29:54.906 297 18207.62 30.59 52691.63 88888.00 2007-10-24 15:29:55.406 297 18207.80 30.72 52691.59 88888.00 2007-10-24 15:29:55.906 297 18207.81 30.62 52691.53 88888.00 2007-10-24 15:29:56.406 297 18207.83 30.52 52691.61 88888.00 2007-10-24 15:29:56.906 297 18207.82 30.40 52691.68 88888.00 2007-10-24 15:29:57.406 297 18207.61 30.45 52691.73 88888.00 2007-10-24 15:29:57.906 297 18207.80 30.53 52691.73 88888.00 2007-10-24 15:29:58.406 297 18208.05 30.47 52691.74 88888.00 2007-10-24 15:29:58.906 297 18208.15 30.46 52691.71 88888.00 2007-10-24 15:29:59.406 297 18208.22 30.52 52691.71 88888.00 2007-10-24 15:29:59.906 297 18208.14 30.58 52691.68 88888.00 2007-10-24 15:30:00.406 297 18207.90 30.53 52691.70 88888.00 2007-10-24 15:30:00.906 297 18207.58 30.45 52691.73 88888.00 2007-10-24 15:30:01.406 297 18207.57 30.45 52691.71 88888.00 2007-10-24 15:30:01.906 297 18207.62 30.48 52691.68 88888.00 2007-10-24 15:30:02.406 297 18207.72 30.42 52691.73 88888.00 2007-10-24 15:30:02.906 297 18207.81 30.51 52691.72 88888.00 2007-10-24 15:30:03.406 297 18207.77 30.47 52691.70 88888.00 2007-10-24 15:30:03.906 297 18207.80 30.36 52691.69 88888.00 2007-10-24 15:30:04.406 297 18207.80 30.38 52691.67 88888.00 2007-10-24 15:30:04.906 297 18207.79 30.39 52691.63 88888.00 2007-10-24 15:30:05.406 297 18207.81 30.39 52691.70 88888.00 2007-10-24 15:30:05.906 297 18207.76 30.40 52691.71 88888.00 2007-10-24 15:30:06.406 297 18207.70 30.41 52691.64 88888.00 2007-10-24 15:30:06.906 297 18207.76 30.42 52691.65 88888.00 2007-10-24 15:30:07.406 297 18207.73 30.44 52691.70 88888.00 2007-10-24 15:30:07.906 297 18207.79 30.38 52691.77 88888.00 2007-10-24 15:30:08.406 297 18207.78 30.43 52691.75 88888.00 2007-10-24 15:30:08.906 297 18207.80 30.55 52691.79 88888.00 2007-10-24 15:30:09.406 297 18207.83 30.59 52691.79 88888.00 2007-10-24 15:30:09.906 297 18207.78 30.48 52691.67 88888.00 2007-10-24 15:30:10.406 297 18207.65 30.43 52691.71 88888.00 2007-10-24 15:30:10.906 297 18207.67 30.44 52691.71 88888.00 2007-10-24 15:30:11.406 297 18207.68 30.42 52691.69 88888.00 2007-10-24 15:30:11.906 297 18207.69 30.49 52691.61 88888.00 2007-10-24 15:30:12.406 297 18207.65 30.47 52691.64 88888.00 2007-10-24 15:30:12.906 297 18207.69 30.55 52691.72 88888.00 2007-10-24 15:30:13.406 297 18207.68 30.61 52691.73 88888.00 2007-10-24 15:30:13.906 297 18207.62 30.68 52691.70 88888.00 2007-10-24 15:30:14.406 297 18207.43 30.66 52691.67 88888.00 2007-10-24 15:30:14.906 297 18207.35 30.64 52691.67 88888.00 2007-10-24 15:30:15.406 297 18207.40 30.73 52691.60 88888.00 2007-10-24 15:30:15.906 297 18207.34 30.82 52691.69 88888.00 2007-10-24 15:30:16.406 297 18207.32 30.89 52691.69 88888.00 2007-10-24 15:30:16.906 297 18207.38 30.91 52691.49 88888.00 2007-10-24 15:30:17.406 297 18207.32 30.82 52691.51 88888.00 2007-10-24 15:30:17.906 297 18207.40 30.90 52691.67 88888.00 2007-10-24 15:30:18.406 297 18207.39 30.95 52691.64 88888.00 2007-10-24 15:30:18.906 297 18207.46 30.90 52691.68 88888.00 2007-10-24 15:30:19.406 297 18207.49 30.84 52691.69 88888.00 2007-10-24 15:30:19.906 297 18207.55 30.82 52691.70 88888.00 2007-10-24 15:30:20.406 297 18207.68 30.80 52691.73 88888.00 2007-10-24 15:30:20.906 297 18207.57 30.81 52691.79 88888.00 2007-10-24 15:30:21.406 297 18207.49 30.84 52691.88 88888.00 2007-10-24 15:30:21.906 297 18207.60 30.79 52691.87 88888.00 2007-10-24 15:30:22.406 297 18207.47 30.73 52691.80 88888.00 2007-10-24 15:30:22.906 297 18207.55 30.71 52691.72 88888.00 2007-10-24 15:30:23.406 297 18207.65 30.77 52691.70 88888.00 2007-10-24 15:30:23.906 297 18207.59 30.78 52691.70 88888.00 2007-10-24 15:30:24.406 297 18207.71 30.78 52691.72 88888.00 2007-10-24 15:30:24.906 297 18207.78 30.79 52691.74 88888.00 2007-10-24 15:30:25.406 297 18207.66 30.84 52691.75 88888.00 2007-10-24 15:30:25.906 297 18207.69 30.85 52691.70 88888.00 2007-10-24 15:30:26.406 297 18207.61 30.86 52691.73 88888.00 2007-10-24 15:30:26.906 297 18207.85 30.88 52691.67 88888.00 2007-10-24 15:30:27.406 297 18207.84 30.84 52691.74 88888.00 2007-10-24 15:30:27.906 297 18207.98 30.81 52691.71 88888.00 2007-10-24 15:30:28.406 297 18207.95 30.81 52691.74 88888.00 2007-10-24 15:30:28.906 297 18207.71 30.79 52691.83 88888.00 2007-10-24 15:30:29.406 297 18207.91 30.87 52691.83 88888.00 2007-10-24 15:30:29.906 297 18207.77 30.92 52691.76 88888.00 2007-10-24 15:30:30.406 297 18207.80 30.95 52691.79 88888.00 2007-10-24 15:30:30.906 297 18207.72 31.04 52691.72 88888.00 2007-10-24 15:30:31.406 297 18207.72 31.05 52691.69 88888.00 2007-10-24 15:30:31.906 297 18207.66 31.04 52691.64 88888.00 2007-10-24 15:30:32.406 297 18207.71 31.02 52691.60 88888.00 2007-10-24 15:30:32.906 297 18207.65 30.95 52691.63 88888.00 2007-10-24 15:30:33.406 297 18207.72 30.90 52691.67 88888.00 2007-10-24 15:30:33.906 297 18207.70 30.93 52691.68 88888.00 2007-10-24 15:30:34.406 297 18207.77 30.98 52691.71 88888.00 2007-10-24 15:30:34.906 297 18207.95 30.95 52691.73 88888.00 2007-10-24 15:30:35.406 297 18207.91 30.96 52691.74 88888.00 2007-10-24 15:30:35.906 297 18207.87 30.96 52691.62 88888.00 2007-10-24 15:30:36.406 297 18207.79 30.93 52691.62 88888.00 2007-10-24 15:30:36.906 297 18207.63 30.97 52691.67 88888.00 2007-10-24 15:30:37.406 297 18207.62 30.97 52691.65 88888.00 2007-10-24 15:30:37.906 297 18207.72 30.95 52691.73 88888.00 2007-10-24 15:30:38.406 297 18207.66 30.91 52691.79 88888.00 2007-10-24 15:30:38.906 297 18207.72 30.94 52691.76 88888.00 2007-10-24 15:30:39.406 297 18207.85 30.95 52691.73 88888.00 2007-10-24 15:30:39.906 297 18207.96 30.91 52691.74 88888.00 2007-10-24 15:30:40.406 297 18207.93 30.90 52691.67 88888.00 2007-10-24 15:30:40.906 297 18207.87 30.97 52691.67 88888.00 2007-10-24 15:30:41.406 297 18207.65 30.96 52691.65 88888.00 2007-10-24 15:30:41.906 297 18207.80 31.01 52691.68 88888.00 2007-10-24 15:30:42.406 297 18207.93 31.02 52691.74 88888.00 2007-10-24 15:30:42.906 297 18207.78 30.93 52691.72 88888.00 2007-10-24 15:30:43.406 297 18207.72 30.87 52691.64 88888.00 2007-10-24 15:30:43.906 297 18207.71 30.88 52691.59 88888.00 2007-10-24 15:30:44.406 297 18207.67 30.96 52691.67 88888.00 2007-10-24 15:30:44.906 297 18207.77 31.07 52691.59 88888.00 2007-10-24 15:30:45.406 297 18207.91 31.09 52691.52 88888.00 2007-10-24 15:30:45.906 297 18207.82 31.11 52691.53 88888.00 2007-10-24 15:30:46.406 297 18207.72 31.07 52691.61 88888.00 2007-10-24 15:30:46.906 297 18207.73 31.02 52691.59 88888.00 2007-10-24 15:30:47.406 297 18207.74 31.03 52691.65 88888.00 2007-10-24 15:30:47.906 297 18207.76 31.04 52691.65 88888.00 2007-10-24 15:30:48.406 297 18207.85 31.03 52691.68 88888.00 2007-10-24 15:30:48.906 297 18207.92 30.96 52691.64 88888.00 2007-10-24 15:30:49.406 297 18207.92 30.90 52691.67 88888.00 2007-10-24 15:30:49.906 297 18207.88 30.95 52691.68 88888.00 2007-10-24 15:30:50.406 297 18207.80 30.99 52691.68 88888.00 2007-10-24 15:30:50.906 297 18207.90 30.92 52691.75 88888.00 2007-10-24 15:30:51.406 297 18207.87 30.89 52691.74 88888.00 2007-10-24 15:30:51.906 297 18207.89 30.88 52691.79 88888.00 2007-10-24 15:30:52.406 297 18207.82 30.84 52691.91 88888.00 2007-10-24 15:30:52.906 297 18207.81 30.91 52691.93 88888.00 2007-10-24 15:30:53.406 297 18207.85 31.03 52691.94 88888.00 2007-10-24 15:30:53.906 297 18207.77 31.12 52692.00 88888.00 2007-10-24 15:30:54.406 297 18207.73 31.13 52692.06 88888.00 2007-10-24 15:30:54.906 297 18207.89 31.18 52692.00 88888.00 2007-10-24 15:30:55.406 297 18207.85 31.23 52691.98 88888.00 2007-10-24 15:30:55.906 297 18207.74 31.15 52692.00 88888.00 2007-10-24 15:30:56.406 297 18207.85 31.15 52692.03 88888.00 2007-10-24 15:30:56.906 297 18207.91 31.11 52692.02 88888.00 2007-10-24 15:30:57.406 297 18207.92 31.00 52692.03 88888.00 2007-10-24 15:30:57.906 297 18207.98 31.01 52691.94 88888.00 2007-10-24 15:30:58.406 297 18208.04 30.98 52691.84 88888.00 2007-10-24 15:30:58.906 297 18208.01 30.95 52691.76 88888.00 2007-10-24 15:30:59.406 297 18207.94 30.99 52691.88 88888.00 2007-10-24 15:30:59.906 297 18207.80 31.00 52691.92 88888.00 2007-10-24 15:31:00.406 297 18207.72 31.00 52691.97 88888.00 2007-10-24 15:31:00.906 297 18207.91 31.03 52691.98 88888.00 2007-10-24 15:31:01.406 297 18208.00 31.07 52691.96 88888.00 2007-10-24 15:31:01.906 297 18207.90 31.05 52691.97 88888.00 2007-10-24 15:31:02.406 297 18207.84 31.07 52691.94 88888.00 2007-10-24 15:31:02.906 297 18207.88 31.05 52691.99 88888.00 2007-10-24 15:31:03.406 297 18207.90 31.03 52691.99 88888.00 2007-10-24 15:31:03.906 297 18207.90 31.01 52691.95 88888.00 2007-10-24 15:31:04.406 297 18207.89 31.05 52691.90 88888.00 2007-10-24 15:31:04.906 297 18207.85 31.12 52691.84 88888.00 2007-10-24 15:31:05.406 297 18207.89 31.08 52691.96 88888.00 2007-10-24 15:31:05.906 297 18207.89 31.09 52692.09 88888.00 2007-10-24 15:31:06.406 297 18207.84 31.06 52692.10 88888.00 2007-10-24 15:31:06.906 297 18207.78 31.11 52692.12 88888.00 2007-10-24 15:31:07.406 297 18207.80 31.18 52692.15 88888.00 2007-10-24 15:31:07.906 297 18207.91 31.08 52692.09 88888.00 2007-10-24 15:31:08.406 297 18207.80 31.09 52692.18 88888.00 2007-10-24 15:31:08.906 297 18207.81 31.12 52692.23 88888.00 2007-10-24 15:31:09.406 297 18207.89 31.21 52692.25 88888.00 2007-10-24 15:31:09.906 297 18207.87 31.16 52692.28 88888.00 2007-10-24 15:31:10.406 297 18207.90 31.03 52692.32 88888.00 2007-10-24 15:31:10.906 297 18207.85 31.05 52692.22 88888.00 2007-10-24 15:31:11.406 297 18207.78 31.11 52692.21 88888.00 2007-10-24 15:31:11.906 297 18207.80 31.13 52692.12 88888.00 2007-10-24 15:31:12.406 297 18207.88 31.02 52692.20 88888.00 2007-10-24 15:31:12.906 297 18207.73 30.98 52692.26 88888.00 2007-10-24 15:31:13.406 297 18207.73 30.99 52692.30 88888.00 2007-10-24 15:31:13.906 297 18207.72 30.99 52692.22 88888.00 2007-10-24 15:31:14.406 297 18207.74 30.92 52692.15 88888.00 2007-10-24 15:31:14.906 297 18207.79 30.96 52692.14 88888.00 2007-10-24 15:31:15.406 297 18207.73 31.01 52692.19 88888.00 2007-10-24 15:31:15.906 297 18207.82 30.98 52692.20 88888.00 2007-10-24 15:31:16.406 297 18207.84 31.01 52692.15 88888.00 2007-10-24 15:31:16.906 297 18207.87 30.98 52692.14 88888.00 2007-10-24 15:31:17.406 297 18207.85 30.88 52692.12 88888.00 2007-10-24 15:31:17.906 297 18207.79 30.88 52692.17 88888.00 2007-10-24 15:31:18.406 297 18207.77 30.95 52692.16 88888.00 2007-10-24 15:31:18.906 297 18207.68 30.94 52692.05 88888.00 2007-10-24 15:31:19.406 297 18207.70 30.99 52691.98 88888.00 2007-10-24 15:31:19.906 297 18207.70 30.93 52691.88 88888.00 2007-10-24 15:31:20.406 297 18207.80 30.96 52691.95 88888.00 2007-10-24 15:31:20.906 297 18207.77 31.05 52692.00 88888.00 2007-10-24 15:31:21.406 297 18207.78 31.07 52692.03 88888.00 2007-10-24 15:31:21.906 297 18207.70 30.99 52691.98 88888.00 2007-10-24 15:31:22.406 297 18207.73 31.02 52691.93 88888.00 2007-10-24 15:31:22.906 297 18207.90 31.04 52692.03 88888.00 2007-10-24 15:31:23.406 297 18207.95 30.99 52692.12 88888.00 2007-10-24 15:31:23.906 297 18207.90 31.04 52692.11 88888.00 2007-10-24 15:31:24.406 297 18207.96 31.05 52692.12 88888.00 2007-10-24 15:31:24.906 297 18207.99 31.13 52692.04 88888.00 2007-10-24 15:31:25.406 297 18207.98 31.14 52692.11 88888.00 2007-10-24 15:31:25.906 297 18207.95 31.05 52692.18 88888.00 2007-10-24 15:31:26.406 297 18207.91 31.01 52692.14 88888.00 2007-10-24 15:31:26.906 297 18207.92 31.00 52692.14 88888.00 2007-10-24 15:31:27.406 297 18207.98 31.07 52692.08 88888.00 2007-10-24 15:31:27.906 297 18207.90 31.08 52692.17 88888.00 2007-10-24 15:31:28.406 297 18207.93 31.10 52692.14 88888.00 2007-10-24 15:31:28.906 297 18207.90 31.16 52692.16 88888.00 2007-10-24 15:31:29.406 297 18207.88 31.15 52692.17 88888.00 2007-10-24 15:31:29.906 297 18207.80 31.05 52691.99 88888.00 2007-10-24 15:31:30.406 297 18207.76 31.07 52691.95 88888.00 2007-10-24 15:31:30.906 297 18207.78 31.04 52692.00 88888.00 2007-10-24 15:31:31.406 297 18207.85 31.08 52691.96 88888.00 2007-10-24 15:31:31.906 297 18207.93 31.11 52691.99 88888.00 2007-10-24 15:31:32.406 297 18207.94 31.13 52692.16 88888.00 2007-10-24 15:31:32.906 297 18207.89 31.16 52692.06 88888.00 2007-10-24 15:31:33.406 297 18208.03 31.21 52692.04 88888.00 2007-10-24 15:31:33.906 297 18207.88 31.15 52692.18 88888.00 2007-10-24 15:31:34.406 297 18207.94 31.11 52692.09 88888.00 2007-10-24 15:31:34.906 297 18207.73 31.12 52692.03 88888.00 2007-10-24 15:31:35.406 297 18207.71 31.05 52692.10 88888.00 2007-10-24 15:31:35.906 297 18207.83 31.01 52692.09 88888.00 2007-10-24 15:31:36.406 297 18207.85 31.08 52692.09 88888.00 2007-10-24 15:31:36.906 297 18207.98 31.25 52692.11 88888.00 2007-10-24 15:31:37.406 297 18207.93 31.22 52692.12 88888.00 2007-10-24 15:31:37.906 297 18207.77 31.11 52692.09 88888.00 2007-10-24 15:31:38.406 297 18207.83 31.13 52692.09 88888.00 2007-10-24 15:31:38.906 297 18207.76 31.11 52692.09 88888.00 2007-10-24 15:31:39.406 297 18207.78 31.15 52692.14 88888.00 2007-10-24 15:31:39.906 297 18207.95 31.15 52692.05 88888.00 2007-10-24 15:31:40.406 297 18207.85 31.15 52692.07 88888.00 2007-10-24 15:31:40.906 297 18207.90 31.09 52692.04 88888.00 2007-10-24 15:31:41.406 297 18207.91 31.08 52691.99 88888.00 2007-10-24 15:31:41.906 297 18207.88 31.11 52692.08 88888.00 2007-10-24 15:31:42.406 297 18207.95 31.21 52692.12 88888.00 2007-10-24 15:31:42.906 297 18207.89 31.16 52692.15 88888.00 2007-10-24 15:31:43.406 297 18207.74 31.20 52692.14 88888.00 2007-10-24 15:31:43.906 297 18207.65 31.14 52692.17 88888.00 2007-10-24 15:31:44.406 297 18207.72 31.08 52692.16 88888.00 2007-10-24 15:31:44.906 297 18207.77 31.07 52692.21 88888.00 2007-10-24 15:31:45.406 297 18207.71 31.12 52692.28 88888.00 2007-10-24 15:31:45.906 297 18207.67 31.10 52692.12 88888.00 2007-10-24 15:31:46.406 297 18207.70 31.14 52692.18 88888.00 2007-10-24 15:31:46.906 297 18207.90 31.12 52692.34 88888.00 2007-10-24 15:31:47.406 297 18208.06 31.12 52692.26 88888.00 2007-10-24 15:31:47.906 297 18207.78 31.24 52692.15 88888.00 2007-10-24 15:31:48.406 297 18207.60 31.20 52692.20 88888.00 2007-10-24 15:31:48.906 297 18207.77 31.20 52692.25 88888.00 2007-10-24 15:31:49.406 297 18207.81 31.21 52692.26 88888.00 2007-10-24 15:31:49.906 297 18207.87 31.20 52692.25 88888.00 2007-10-24 15:31:50.406 297 18207.84 31.22 52692.29 88888.00 2007-10-24 15:31:50.906 297 18207.89 31.21 52692.19 88888.00 2007-10-24 15:31:51.406 297 18207.94 31.19 52692.10 88888.00 2007-10-24 15:31:51.906 297 18207.94 31.22 52692.00 88888.00 2007-10-24 15:31:52.406 297 18207.96 31.24 52692.11 88888.00 2007-10-24 15:31:52.906 297 18207.96 31.28 52692.15 88888.00 2007-10-24 15:31:53.406 297 18207.94 31.32 52692.20 88888.00 2007-10-24 15:31:53.906 297 18207.96 31.26 52692.22 88888.00 2007-10-24 15:31:54.406 297 18207.94 31.23 52692.25 88888.00 2007-10-24 15:31:54.906 297 18207.93 31.23 52692.17 88888.00 2007-10-24 15:31:55.406 297 18207.84 31.20 52692.11 88888.00 2007-10-24 15:31:55.906 297 18207.85 31.30 52692.19 88888.00 2007-10-24 15:31:56.406 297 18207.80 31.35 52692.20 88888.00 2007-10-24 15:31:56.906 297 18207.73 31.33 52692.16 88888.00 2007-10-24 15:31:57.406 297 18207.78 31.33 52692.14 88888.00 2007-10-24 15:31:57.906 297 18207.72 31.27 52692.07 88888.00 2007-10-24 15:31:58.406 297 18207.70 31.25 52691.92 88888.00 2007-10-24 15:31:58.906 297 18207.80 31.28 52691.88 88888.00 2007-10-24 15:31:59.406 297 18207.78 31.35 52691.94 88888.00 2007-10-24 15:31:59.906 297 18207.69 31.39 52692.04 88888.00 2007-10-24 15:32:00.406 297 18207.79 31.37 52692.09 88888.00 2007-10-24 15:32:00.906 297 18207.90 31.41 52692.06 88888.00 2007-10-24 15:32:01.406 297 18207.94 31.30 52692.02 88888.00 2007-10-24 15:32:01.906 297 18208.03 31.25 52692.10 88888.00 2007-10-24 15:32:02.406 297 18208.07 31.27 52692.06 88888.00 2007-10-24 15:32:02.906 297 18208.15 31.19 52692.10 88888.00 2007-10-24 15:32:03.406 297 18208.06 31.12 52692.18 88888.00 2007-10-24 15:32:03.906 297 18208.10 31.22 52692.10 88888.00 2007-10-24 15:32:04.406 297 18208.16 31.29 52691.94 88888.00 2007-10-24 15:32:04.906 297 18208.22 31.35 52692.02 88888.00 2007-10-24 15:32:05.406 297 18208.02 31.33 52692.16 88888.00 2007-10-24 15:32:05.906 297 18207.98 31.30 52692.17 88888.00 2007-10-24 15:32:06.406 297 18208.09 31.32 52692.06 88888.00 2007-10-24 15:32:06.906 297 18207.92 31.43 52692.11 88888.00 2007-10-24 15:32:07.406 297 18207.84 31.42 52692.12 88888.00 2007-10-24 15:32:07.906 297 18207.85 31.28 52692.07 88888.00 2007-10-24 15:32:08.406 297 18207.89 31.25 52692.21 88888.00 2007-10-24 15:32:08.906 297 18208.06 31.33 52692.21 88888.00 2007-10-24 15:32:09.406 297 18208.07 31.37 52692.12 88888.00 2007-10-24 15:32:09.906 297 18208.22 31.37 52692.09 88888.00 2007-10-24 15:32:10.406 297 18208.25 31.34 52692.08 88888.00 2007-10-24 15:32:10.906 297 18208.28 31.33 52691.97 88888.00 2007-10-24 15:32:11.406 297 18208.23 31.33 52691.99 88888.00 2007-10-24 15:32:11.906 297 18208.12 31.35 52692.04 88888.00 2007-10-24 15:32:12.406 297 18208.10 31.36 52692.12 88888.00 2007-10-24 15:32:12.906 297 18208.21 31.40 52692.15 88888.00 2007-10-24 15:32:13.406 297 18208.10 31.36 52692.04 88888.00 2007-10-24 15:32:13.906 297 18207.96 31.26 52692.05 88888.00 2007-10-24 15:32:14.406 297 18208.01 31.29 52692.03 88888.00 2007-10-24 15:32:14.906 297 18208.00 31.37 52692.09 88888.00 2007-10-24 15:32:15.406 297 18207.90 31.33 52692.05 88888.00 2007-10-24 15:32:15.906 297 18207.89 31.34 52692.00 88888.00 2007-10-24 15:32:16.406 297 18207.90 31.28 52692.03 88888.00 2007-10-24 15:32:16.906 297 18207.91 31.27 52691.96 88888.00 2007-10-24 15:32:17.406 297 18207.92 31.08 52691.94 88888.00 2007-10-24 15:32:17.906 297 18207.99 31.00 52691.93 88888.00 2007-10-24 15:32:18.406 297 18207.96 31.05 52691.90 88888.00 2007-10-24 15:32:18.906 297 18207.95 31.16 52691.90 88888.00 2007-10-24 15:32:19.406 297 18208.00 31.23 52691.91 88888.00 2007-10-24 15:32:19.906 297 18208.10 31.11 52691.98 88888.00 2007-10-24 15:32:20.406 297 18208.06 31.11 52691.93 88888.00 2007-10-24 15:32:20.906 297 18208.04 31.23 52691.99 88888.00 2007-10-24 15:32:21.406 297 18207.95 31.18 52691.98 88888.00 2007-10-24 15:32:21.906 297 18207.98 31.16 52692.03 88888.00 2007-10-24 15:32:22.406 297 18208.04 31.18 52692.16 88888.00 2007-10-24 15:32:22.906 297 18208.05 31.11 52692.19 88888.00 2007-10-24 15:32:23.406 297 18208.03 31.12 52692.05 88888.00 2007-10-24 15:32:23.906 297 18208.06 31.12 52691.92 88888.00 2007-10-24 15:32:24.406 297 18208.10 31.09 52691.87 88888.00 2007-10-24 15:32:24.906 297 18208.04 31.02 52691.87 88888.00 2007-10-24 15:32:25.406 297 18208.02 30.98 52692.02 88888.00 2007-10-24 15:32:25.906 297 18208.01 30.97 52691.97 88888.00 2007-10-24 15:32:26.406 297 18208.00 30.95 52692.05 88888.00 2007-10-24 15:32:26.906 297 18207.93 30.96 52691.97 88888.00 2007-10-24 15:32:27.406 297 18208.01 30.92 52691.93 88888.00 2007-10-24 15:32:27.906 297 18208.00 30.89 52691.79 88888.00 2007-10-24 15:32:28.406 297 18208.04 30.91 52691.80 88888.00 2007-10-24 15:32:28.906 297 18208.04 30.92 52691.90 88888.00 2007-10-24 15:32:29.406 297 18207.91 30.87 52691.98 88888.00 2007-10-24 15:32:29.906 297 18207.93 30.93 52691.98 88888.00 2007-10-24 15:32:30.406 297 18207.91 30.99 52691.98 88888.00 2007-10-24 15:32:30.906 297 18207.90 30.94 52691.95 88888.00 2007-10-24 15:32:31.406 297 18207.94 30.90 52691.91 88888.00 2007-10-24 15:32:31.906 297 18208.00 30.85 52691.97 88888.00 2007-10-24 15:32:32.406 297 18207.95 30.81 52692.04 88888.00 2007-10-24 15:32:32.906 297 18207.96 30.90 52691.95 88888.00 2007-10-24 15:32:33.406 297 18207.91 30.99 52691.93 88888.00 2007-10-24 15:32:33.906 297 18207.89 31.04 52691.92 88888.00 2007-10-24 15:32:34.406 297 18207.98 31.07 52691.87 88888.00 2007-10-24 15:32:34.906 297 18208.00 31.08 52691.91 88888.00 2007-10-24 15:32:35.406 297 18207.93 31.09 52691.94 88888.00 2007-10-24 15:32:35.906 297 18207.92 31.18 52691.96 88888.00 2007-10-24 15:32:36.406 297 18207.96 31.07 52691.98 88888.00 2007-10-24 15:32:36.906 297 18208.05 31.09 52692.03 88888.00 2007-10-24 15:32:37.406 297 18208.02 31.07 52692.06 88888.00 2007-10-24 15:32:37.906 297 18208.07 31.04 52692.10 88888.00 2007-10-24 15:32:38.406 297 18208.04 31.08 52691.98 88888.00 2007-10-24 15:32:38.906 297 18207.99 31.18 52691.93 88888.00 2007-10-24 15:32:39.406 297 18208.16 31.18 52691.94 88888.00 2007-10-24 15:32:39.906 297 18208.24 31.25 52692.04 88888.00 2007-10-24 15:32:40.406 297 18208.37 31.30 52691.98 88888.00 2007-10-24 15:32:40.906 297 18208.27 31.30 52691.97 88888.00 2007-10-24 15:32:41.406 297 18208.04 31.23 52691.92 88888.00 2007-10-24 15:32:41.906 297 18207.89 31.18 52691.80 88888.00 2007-10-24 15:32:42.406 297 18208.00 31.20 52691.86 88888.00 2007-10-24 15:32:42.906 297 18208.01 31.25 52691.93 88888.00 2007-10-24 15:32:43.406 297 18207.96 31.23 52691.90 88888.00 2007-10-24 15:32:43.906 297 18208.03 31.15 52691.72 88888.00 2007-10-24 15:32:44.406 297 18208.06 31.10 52691.69 88888.00 2007-10-24 15:32:44.906 297 18208.10 31.20 52691.69 88888.00 2007-10-24 15:32:45.406 297 18208.17 31.22 52691.80 88888.00 2007-10-24 15:32:45.906 297 18208.21 31.21 52691.85 88888.00 2007-10-24 15:32:46.406 297 18208.06 31.19 52691.73 88888.00 2007-10-24 15:32:46.906 297 18208.13 31.18 52691.70 88888.00 2007-10-24 15:32:47.406 297 18208.21 31.14 52691.69 88888.00 2007-10-24 15:32:47.906 297 18208.11 31.18 52691.75 88888.00 2007-10-24 15:32:48.406 297 18208.05 31.30 52691.70 88888.00 2007-10-24 15:32:48.906 297 18208.06 31.31 52691.68 88888.00 2007-10-24 15:32:49.406 297 18208.05 31.37 52691.70 88888.00 2007-10-24 15:32:49.906 297 18207.99 31.47 52691.81 88888.00 2007-10-24 15:32:50.406 297 18207.94 31.51 52691.77 88888.00 2007-10-24 15:32:50.906 297 18207.92 31.48 52691.74 88888.00 2007-10-24 15:32:51.406 297 18207.85 31.42 52691.73 88888.00 2007-10-24 15:32:51.906 297 18207.93 31.35 52691.73 88888.00 2007-10-24 15:32:52.406 297 18207.89 31.45 52691.63 88888.00 2007-10-24 15:32:52.906 297 18207.84 31.46 52691.70 88888.00 2007-10-24 15:32:53.406 297 18207.90 31.39 52691.67 88888.00 2007-10-24 15:32:53.906 297 18207.82 31.45 52691.53 88888.00 2007-10-24 15:32:54.406 297 18207.89 31.45 52691.56 88888.00 2007-10-24 15:32:54.906 297 18207.91 31.39 52691.57 88888.00 2007-10-24 15:32:55.406 297 18207.90 31.41 52691.54 88888.00 2007-10-24 15:32:55.906 297 18207.96 31.45 52691.48 88888.00 2007-10-24 15:32:56.406 297 18207.94 31.39 52691.44 88888.00 2007-10-24 15:32:56.906 297 18208.02 31.37 52691.51 88888.00 2007-10-24 15:32:57.406 297 18207.83 31.42 52691.56 88888.00 2007-10-24 15:32:57.906 297 18207.79 31.40 52691.64 88888.00 2007-10-24 15:32:58.406 297 18207.79 31.37 52691.59 88888.00 2007-10-24 15:32:58.906 297 18207.82 31.33 52691.64 88888.00 2007-10-24 15:32:59.406 297 18207.79 31.25 52691.68 88888.00 2007-10-24 15:32:59.906 297 18207.89 31.18 52691.67 88888.00 2007-10-24 15:33:00.406 297 18208.02 31.23 52691.71 88888.00 2007-10-24 15:33:00.906 297 18207.88 31.31 52691.75 88888.00 2007-10-24 15:33:01.406 297 18207.82 31.26 52691.72 88888.00 2007-10-24 15:33:01.906 297 18208.03 31.29 52691.73 88888.00 2007-10-24 15:33:02.406 297 18207.83 31.31 52691.74 88888.00 2007-10-24 15:33:02.906 297 18207.95 31.35 52691.67 88888.00 2007-10-24 15:33:03.406 297 18208.23 31.34 52691.65 88888.00 2007-10-24 15:33:03.906 297 18208.17 31.37 52691.62 88888.00 2007-10-24 15:33:04.406 297 18207.85 31.43 52691.60 88888.00 2007-10-24 15:33:04.906 297 18207.84 31.38 52691.63 88888.00 2007-10-24 15:33:05.406 297 18207.81 31.29 52691.77 88888.00 2007-10-24 15:33:05.906 297 18207.82 31.36 52691.82 88888.00 2007-10-24 15:33:06.406 297 18208.00 31.33 52691.82 88888.00 2007-10-24 15:33:06.906 297 18208.07 31.10 52691.75 88888.00 2007-10-24 15:33:07.406 297 18208.24 31.14 52691.73 88888.00 2007-10-24 15:33:07.906 297 18208.22 31.14 52691.77 88888.00 2007-10-24 15:33:08.406 297 18208.13 31.09 52691.85 88888.00 2007-10-24 15:33:08.906 297 18208.04 31.10 52691.76 88888.00 2007-10-24 15:33:09.406 297 18208.06 31.18 52691.59 88888.00 2007-10-24 15:33:09.906 297 18208.14 31.19 52691.64 88888.00 2007-10-24 15:33:10.406 297 18208.01 31.16 52691.53 88888.00 2007-10-24 15:33:10.906 297 18208.11 31.10 52691.49 88888.00 2007-10-24 15:33:11.406 297 18208.09 31.09 52691.52 88888.00 2007-10-24 15:33:11.906 297 18208.09 31.08 52691.65 88888.00 2007-10-24 15:33:12.406 297 18208.09 31.01 52691.77 88888.00 2007-10-24 15:33:12.906 297 18207.84 30.97 52691.81 88888.00 2007-10-24 15:33:13.406 297 18207.81 30.99 52691.81 88888.00 2007-10-24 15:33:13.906 297 18207.94 30.97 52691.86 88888.00 2007-10-24 15:33:14.406 297 18207.90 30.96 52691.83 88888.00 2007-10-24 15:33:14.906 297 18207.83 30.91 52691.72 88888.00 2007-10-24 15:33:15.406 297 18207.85 30.85 52691.68 88888.00 2007-10-24 15:33:15.906 297 18207.83 30.84 52691.69 88888.00 2007-10-24 15:33:16.406 297 18207.77 30.87 52691.75 88888.00 2007-10-24 15:33:16.906 297 18207.84 30.77 52691.72 88888.00 2007-10-24 15:33:17.406 297 18208.04 30.81 52691.73 88888.00 2007-10-24 15:33:17.906 297 18208.20 30.81 52691.70 88888.00 2007-10-24 15:33:18.406 297 18208.19 30.64 52691.73 88888.00 2007-10-24 15:33:18.906 297 18208.19 30.65 52691.74 88888.00 2007-10-24 15:33:19.406 297 18207.91 30.62 52691.76 88888.00 2007-10-24 15:33:19.906 297 18207.87 30.72 52691.81 88888.00 2007-10-24 15:33:20.406 297 18207.93 30.86 52691.73 88888.00 2007-10-24 15:33:20.906 297 18207.84 30.82 52691.70 88888.00 2007-10-24 15:33:21.406 297 18207.85 30.80 52691.71 88888.00 2007-10-24 15:33:21.906 297 18207.83 30.82 52691.80 88888.00 2007-10-24 15:33:22.406 297 18207.84 30.80 52691.80 88888.00 2007-10-24 15:33:22.906 297 18207.99 30.71 52691.81 88888.00 2007-10-24 15:33:23.406 297 18208.06 30.70 52691.80 88888.00 2007-10-24 15:33:23.906 297 18208.02 30.74 52691.82 88888.00 2007-10-24 15:33:24.406 297 18208.06 30.64 52691.85 88888.00 2007-10-24 15:33:24.906 297 18207.94 30.56 52691.82 88888.00 2007-10-24 15:33:25.406 297 18207.80 30.49 52691.83 88888.00 2007-10-24 15:33:25.906 297 18207.81 30.59 52691.93 88888.00 2007-10-24 15:33:26.406 297 18207.81 30.59 52691.90 88888.00 2007-10-24 15:33:26.906 297 18207.94 30.57 52691.88 88888.00 2007-10-24 15:33:27.406 297 18207.99 30.55 52691.95 88888.00 2007-10-24 15:33:27.906 297 18207.83 30.47 52691.94 88888.00 2007-10-24 15:33:28.406 297 18207.90 30.47 52691.84 88888.00 2007-10-24 15:33:28.906 297 18207.82 30.51 52691.86 88888.00 2007-10-24 15:33:29.406 297 18207.90 30.52 52691.90 88888.00 2007-10-24 15:33:29.906 297 18207.95 30.52 52691.97 88888.00 2007-10-24 15:33:30.406 297 18207.98 30.51 52692.02 88888.00 2007-10-24 15:33:30.906 297 18207.89 30.46 52692.05 88888.00 2007-10-24 15:33:31.406 297 18207.83 30.52 52691.98 88888.00 2007-10-24 15:33:31.906 297 18207.87 30.57 52691.99 88888.00 2007-10-24 15:33:32.406 297 18207.82 30.52 52692.02 88888.00 2007-10-24 15:33:32.906 297 18207.92 30.42 52691.95 88888.00 2007-10-24 15:33:33.406 297 18207.99 30.44 52691.79 88888.00 2007-10-24 15:33:33.906 297 18207.87 30.58 52691.80 88888.00 2007-10-24 15:33:34.406 297 18207.80 30.54 52691.94 88888.00 2007-10-24 15:33:34.906 297 18207.78 30.59 52691.96 88888.00 2007-10-24 15:33:35.406 297 18207.84 30.55 52691.88 88888.00 2007-10-24 15:33:35.906 297 18207.74 30.43 52691.85 88888.00 2007-10-24 15:33:36.406 297 18208.01 30.43 52691.97 88888.00 2007-10-24 15:33:36.906 297 18208.03 30.47 52691.98 88888.00 2007-10-24 15:33:37.406 297 18207.96 30.51 52691.97 88888.00 2007-10-24 15:33:37.906 297 18207.92 30.47 52691.93 88888.00 2007-10-24 15:33:38.406 297 18207.87 30.47 52691.95 88888.00 2007-10-24 15:33:38.906 297 18207.87 30.47 52691.85 88888.00 2007-10-24 15:33:39.406 297 18207.93 30.46 52691.92 88888.00 2007-10-24 15:33:39.906 297 18208.01 30.36 52692.00 88888.00 2007-10-24 15:33:40.406 297 18207.98 30.24 52691.96 88888.00 2007-10-24 15:33:40.906 297 18208.04 30.34 52691.98 88888.00 2007-10-24 15:33:41.406 297 18207.95 30.34 52691.96 88888.00 2007-10-24 15:33:41.906 297 18207.83 30.26 52691.95 88888.00 2007-10-24 15:33:42.406 297 18207.70 30.30 52691.87 88888.00 2007-10-24 15:33:42.906 297 18207.80 30.36 52691.87 88888.00 2007-10-24 15:33:43.406 297 18207.83 30.38 52691.92 88888.00 2007-10-24 15:33:43.906 297 18207.87 30.38 52691.91 88888.00 2007-10-24 15:33:44.406 297 18207.89 30.41 52691.87 88888.00 2007-10-24 15:33:44.906 297 18207.82 30.44 52691.95 88888.00 2007-10-24 15:33:45.406 297 18207.82 30.55 52691.96 88888.00 2007-10-24 15:33:45.906 297 18207.87 30.62 52691.95 88888.00 2007-10-24 15:33:46.406 297 18207.74 30.52 52691.96 88888.00 2007-10-24 15:33:46.906 297 18207.72 30.42 52691.94 88888.00 2007-10-24 15:33:47.406 297 18207.79 30.42 52691.88 88888.00 2007-10-24 15:33:47.906 297 18207.77 30.45 52691.94 88888.00 2007-10-24 15:33:48.406 297 18207.79 30.51 52691.92 88888.00 2007-10-24 15:33:48.906 297 18207.83 30.47 52691.88 88888.00 2007-10-24 15:33:49.406 297 18207.89 30.44 52691.92 88888.00 2007-10-24 15:33:49.906 297 18207.87 30.47 52691.95 88888.00 2007-10-24 15:33:50.406 297 18207.78 30.46 52691.90 88888.00 2007-10-24 15:33:50.906 297 18207.74 30.47 52691.94 88888.00 2007-10-24 15:33:51.406 297 18207.71 30.49 52691.85 88888.00 2007-10-24 15:33:51.906 297 18207.66 30.51 52691.82 88888.00 2007-10-24 15:33:52.406 297 18207.77 30.48 52691.88 88888.00 2007-10-24 15:33:52.906 297 18207.88 30.46 52691.92 88888.00 2007-10-24 15:33:53.406 297 18207.80 30.41 52691.96 88888.00 2007-10-24 15:33:53.906 297 18207.77 30.40 52691.99 88888.00 2007-10-24 15:33:54.406 297 18207.80 30.37 52691.96 88888.00 2007-10-24 15:33:54.906 297 18207.77 30.39 52691.99 88888.00 2007-10-24 15:33:55.406 297 18207.81 30.45 52692.00 88888.00 2007-10-24 15:33:55.906 297 18207.82 30.49 52691.92 88888.00 2007-10-24 15:33:56.406 297 18207.77 30.45 52691.81 88888.00 2007-10-24 15:33:56.906 297 18207.68 30.42 52691.92 88888.00 2007-10-24 15:33:57.406 297 18207.83 30.49 52691.97 88888.00 2007-10-24 15:33:57.906 297 18207.88 30.51 52691.99 88888.00 2007-10-24 15:33:58.406 297 18207.85 30.54 52691.99 88888.00 2007-10-24 15:33:58.906 297 18207.80 30.53 52691.93 88888.00 2007-10-24 15:33:59.406 297 18207.77 30.46 52692.02 88888.00 2007-10-24 15:33:59.906 297 18207.91 30.37 52692.07 88888.00 2007-10-24 15:34:00.406 297 18207.71 30.34 52692.07 88888.00 2007-10-24 15:34:00.906 297 18207.71 30.41 52692.07 88888.00 2007-10-24 15:34:01.406 297 18207.90 30.46 52691.95 88888.00 2007-10-24 15:34:01.906 297 18208.04 30.46 52691.81 88888.00 2007-10-24 15:34:02.406 297 18208.17 30.38 52691.85 88888.00 2007-10-24 15:34:02.906 297 18208.01 30.42 52691.92 88888.00 2007-10-24 15:34:03.406 297 18207.72 30.33 52691.90 88888.00 2007-10-24 15:34:03.906 297 18207.78 30.20 52691.98 88888.00 2007-10-24 15:34:04.406 297 18207.90 30.25 52692.06 88888.00 2007-10-24 15:34:04.906 297 18207.76 30.25 52692.02 88888.00 2007-10-24 15:34:05.406 297 18207.65 30.21 52691.91 88888.00 2007-10-24 15:34:05.906 297 18207.71 30.18 52691.91 88888.00 2007-10-24 15:34:06.406 297 18207.88 30.19 52691.81 88888.00 2007-10-24 15:34:06.906 297 18207.77 30.20 52691.75 88888.00 2007-10-24 15:34:07.406 297 18207.65 30.28 52691.72 88888.00 2007-10-24 15:34:07.906 297 18207.59 30.27 52691.79 88888.00 2007-10-24 15:34:08.406 297 18207.65 30.25 52691.74 88888.00 2007-10-24 15:34:08.906 297 18207.74 30.26 52691.80 88888.00 2007-10-24 15:34:09.406 297 18207.62 30.19 52691.75 88888.00 2007-10-24 15:34:09.906 297 18207.63 30.23 52691.71 88888.00 2007-10-24 15:34:10.406 297 18207.59 30.22 52691.75 88888.00 2007-10-24 15:34:10.906 297 18207.57 30.24 52691.68 88888.00 2007-10-24 15:34:11.406 297 18207.50 30.20 52691.67 88888.00 2007-10-24 15:34:11.906 297 18207.56 30.21 52691.62 88888.00 2007-10-24 15:34:12.406 297 18207.54 30.32 52691.60 88888.00 2007-10-24 15:34:12.906 297 18207.63 30.21 52691.62 88888.00 2007-10-24 15:34:13.406 297 18207.71 30.14 52691.62 88888.00 2007-10-24 15:34:13.906 297 18207.60 30.21 52691.47 88888.00 2007-10-24 15:34:14.406 297 18207.71 30.15 52691.52 88888.00 2007-10-24 15:34:14.906 297 18207.71 30.15 52691.63 88888.00 2007-10-24 15:34:15.406 297 18207.63 30.15 52691.63 88888.00 2007-10-24 15:34:15.906 297 18207.62 30.13 52691.73 88888.00 2007-10-24 15:34:16.406 297 18207.61 30.19 52691.67 88888.00 2007-10-24 15:34:16.906 297 18207.46 30.22 52691.56 88888.00 2007-10-24 15:34:17.406 297 18207.46 30.21 52691.63 88888.00 2007-10-24 15:34:17.906 297 18207.51 30.21 52691.84 88888.00 2007-10-24 15:34:18.406 297 18207.70 30.05 52691.81 88888.00 2007-10-24 15:34:18.906 297 18207.69 30.01 52691.74 88888.00 2007-10-24 15:34:19.406 297 18207.78 30.04 52691.71 88888.00 2007-10-24 15:34:19.906 297 18207.81 30.06 52691.67 88888.00 2007-10-24 15:34:20.406 297 18207.84 30.08 52691.70 88888.00 2007-10-24 15:34:20.906 297 18207.77 30.04 52691.76 88888.00 2007-10-24 15:34:21.406 297 18207.81 29.96 52691.75 88888.00 2007-10-24 15:34:21.906 297 18207.81 29.97 52691.73 88888.00 2007-10-24 15:34:22.406 297 18207.79 30.01 52691.73 88888.00 2007-10-24 15:34:22.906 297 18207.85 30.02 52691.65 88888.00 2007-10-24 15:34:23.406 297 18207.79 30.07 52691.53 88888.00 2007-10-24 15:34:23.906 297 18207.77 30.07 52691.62 88888.00 2007-10-24 15:34:24.406 297 18207.71 30.12 52691.74 88888.00 2007-10-24 15:34:24.906 297 18207.72 30.18 52691.74 88888.00 2007-10-24 15:34:25.406 297 18207.68 30.11 52691.67 88888.00 2007-10-24 15:34:25.906 297 18207.62 30.04 52691.57 88888.00 2007-10-24 15:34:26.406 297 18207.69 30.01 52691.77 88888.00 2007-10-24 15:34:26.906 297 18207.71 30.08 52691.88 88888.00 2007-10-24 15:34:27.406 297 18207.68 30.01 52691.95 88888.00 2007-10-24 15:34:27.906 297 18207.65 29.99 52691.93 88888.00 2007-10-24 15:34:28.406 297 18207.74 30.07 52691.85 88888.00 2007-10-24 15:34:28.906 297 18207.70 30.01 52691.80 88888.00 2007-10-24 15:34:29.406 297 18207.74 29.95 52691.84 88888.00 2007-10-24 15:34:29.906 297 18207.73 29.94 52691.91 88888.00 2007-10-24 15:34:30.406 297 18207.52 29.96 52691.88 88888.00 2007-10-24 15:34:30.906 297 18207.57 29.93 52691.95 88888.00 2007-10-24 15:34:31.406 297 18207.51 29.85 52691.99 88888.00 2007-10-24 15:34:31.906 297 18207.60 29.85 52691.91 88888.00 2007-10-24 15:34:32.406 297 18207.61 29.93 52691.88 88888.00 2007-10-24 15:34:32.906 297 18207.57 29.85 52691.84 88888.00 2007-10-24 15:34:33.406 297 18207.52 29.90 52691.80 88888.00 2007-10-24 15:34:33.906 297 18207.50 29.89 52691.86 88888.00 2007-10-24 15:34:34.406 297 18207.51 29.86 52691.87 88888.00 2007-10-24 15:34:34.906 297 18207.74 29.84 52691.86 88888.00 2007-10-24 15:34:35.406 297 18207.61 29.81 52691.76 88888.00 2007-10-24 15:34:35.906 297 18207.57 29.84 52691.73 88888.00 2007-10-24 15:34:36.406 297 18207.54 29.90 52691.75 88888.00 2007-10-24 15:34:36.906 297 18207.69 29.92 52691.75 88888.00 2007-10-24 15:34:37.406 297 18207.65 30.00 52691.79 88888.00 2007-10-24 15:34:37.906 297 18207.66 30.06 52691.82 88888.00 2007-10-24 15:34:38.406 297 18207.74 30.06 52691.74 88888.00 2007-10-24 15:34:38.906 297 18207.72 29.98 52691.68 88888.00 2007-10-24 15:34:39.406 297 18207.67 29.88 52691.70 88888.00 2007-10-24 15:34:39.906 297 18207.69 29.88 52691.67 88888.00 2007-10-24 15:34:40.406 297 18207.68 29.98 52691.74 88888.00 2007-10-24 15:34:40.906 297 18207.69 29.97 52691.79 88888.00 2007-10-24 15:34:41.406 297 18207.67 29.94 52691.68 88888.00 2007-10-24 15:34:41.906 297 18207.63 29.95 52691.70 88888.00 2007-10-24 15:34:42.406 297 18207.43 29.96 52691.80 88888.00 2007-10-24 15:34:42.906 297 18207.54 29.90 52691.73 88888.00 2007-10-24 15:34:43.406 297 18207.70 29.97 52691.65 88888.00 2007-10-24 15:34:43.906 297 18207.74 30.02 52691.60 88888.00 2007-10-24 15:34:44.406 297 18207.77 29.93 52691.61 88888.00 2007-10-24 15:34:44.906 297 18207.71 29.89 52691.74 88888.00 2007-10-24 15:34:45.406 297 18207.88 29.92 52691.74 88888.00 2007-10-24 15:34:45.906 297 18207.85 29.88 52691.76 88888.00 2007-10-24 15:34:46.406 297 18207.82 29.81 52691.80 88888.00 2007-10-24 15:34:46.906 297 18207.82 29.82 52691.86 88888.00 2007-10-24 15:34:47.406 297 18207.89 29.87 52691.87 88888.00 2007-10-24 15:34:47.906 297 18207.82 29.89 52691.76 88888.00 2007-10-24 15:34:48.406 297 18207.88 29.97 52691.75 88888.00 2007-10-24 15:34:48.906 297 18207.82 29.96 52691.67 88888.00 2007-10-24 15:34:49.406 297 18207.81 29.98 52691.64 88888.00 2007-10-24 15:34:49.906 297 18207.77 30.08 52691.82 88888.00 2007-10-24 15:34:50.406 297 18207.80 29.98 52691.84 88888.00 2007-10-24 15:34:50.906 297 18207.76 29.93 52691.77 88888.00 2007-10-24 15:34:51.406 297 18207.87 30.02 52691.72 88888.00 2007-10-24 15:34:51.906 297 18207.82 30.05 52691.90 88888.00 2007-10-24 15:34:52.406 297 18207.85 30.01 52691.97 88888.00 2007-10-24 15:34:52.906 297 18207.79 29.92 52691.90 88888.00 2007-10-24 15:34:53.406 297 18207.78 29.91 52691.82 88888.00 2007-10-24 15:34:53.906 297 18207.81 29.97 52691.75 88888.00 2007-10-24 15:34:54.406 297 18207.87 29.96 52691.73 88888.00 2007-10-24 15:34:54.906 297 18207.87 30.03 52691.77 88888.00 2007-10-24 15:34:55.406 297 18207.66 29.99 52691.74 88888.00 2007-10-24 15:34:55.906 297 18207.56 29.96 52691.68 88888.00 2007-10-24 15:34:56.406 297 18207.77 29.99 52691.64 88888.00 2007-10-24 15:34:56.906 297 18207.82 30.02 52691.69 88888.00 2007-10-24 15:34:57.406 297 18207.72 30.01 52691.83 88888.00 2007-10-24 15:34:57.906 297 18207.89 30.01 52691.88 88888.00 2007-10-24 15:34:58.406 297 18207.94 30.04 52691.99 88888.00 2007-10-24 15:34:58.906 297 18207.91 29.96 52691.94 88888.00 2007-10-24 15:34:59.406 297 18207.80 29.96 52691.88 88888.00 2007-10-24 15:34:59.906 297 18207.92 30.07 52691.80 88888.00 2007-10-24 15:35:00.406 297 18207.91 30.02 52691.69 88888.00 2007-10-24 15:35:00.906 297 18207.88 29.93 52691.58 88888.00 2007-10-24 15:35:01.406 297 18207.94 29.99 52691.57 88888.00 2007-10-24 15:35:01.906 297 18207.93 29.99 52691.67 88888.00 2007-10-24 15:35:02.406 297 18207.92 29.99 52691.71 88888.00 2007-10-24 15:35:02.906 297 18207.93 30.02 52691.85 88888.00 2007-10-24 15:35:03.406 297 18207.76 30.00 52691.87 88888.00 2007-10-24 15:35:03.906 297 18207.78 30.08 52691.76 88888.00 2007-10-24 15:35:04.406 297 18207.94 30.19 52691.85 88888.00 2007-10-24 15:35:04.906 297 18207.85 30.19 52691.84 88888.00 2007-10-24 15:35:05.406 297 18207.85 30.22 52691.94 88888.00 2007-10-24 15:35:05.906 297 18207.88 30.04 52691.92 88888.00 2007-10-24 15:35:06.406 297 18207.92 30.03 52691.82 88888.00 2007-10-24 15:35:06.906 297 18207.79 30.12 52691.74 88888.00 2007-10-24 15:35:07.406 297 18207.70 30.11 52691.67 88888.00 2007-10-24 15:35:07.906 297 18207.80 30.08 52691.73 88888.00 2007-10-24 15:35:08.406 297 18207.72 30.05 52691.70 88888.00 2007-10-24 15:35:08.906 297 18207.65 30.08 52691.75 88888.00 2007-10-24 15:35:09.406 297 18207.74 30.06 52691.84 88888.00 2007-10-24 15:35:09.906 297 18207.70 29.97 52691.94 88888.00 2007-10-24 15:35:10.406 297 18207.77 30.01 52691.85 88888.00 2007-10-24 15:35:10.906 297 18207.82 29.95 52691.72 88888.00 2007-10-24 15:35:11.406 297 18207.83 29.87 52691.54 88888.00 2007-10-24 15:35:11.906 297 18207.76 29.91 52691.51 88888.00 2007-10-24 15:35:12.406 297 18207.81 29.97 52691.70 88888.00 2007-10-24 15:35:12.906 297 18207.69 29.94 52691.77 88888.00 2007-10-24 15:35:13.406 297 18207.67 29.88 52691.83 88888.00 2007-10-24 15:35:13.906 297 18207.66 29.85 52691.93 88888.00 2007-10-24 15:35:14.406 297 18207.62 29.77 52692.17 88888.00 2007-10-24 15:35:14.906 297 18207.58 29.77 52692.09 88888.00 2007-10-24 15:35:15.406 297 18207.63 29.75 52691.94 88888.00 2007-10-24 15:35:15.906 297 18207.55 29.81 52691.91 88888.00 2007-10-24 15:35:16.406 297 18207.59 29.88 52691.97 88888.00 2007-10-24 15:35:16.906 297 18207.62 29.88 52691.92 88888.00 2007-10-24 15:35:17.406 297 18207.54 29.93 52691.77 88888.00 2007-10-24 15:35:17.906 297 18207.56 29.85 52691.70 88888.00 2007-10-24 15:35:18.406 297 18207.63 29.70 52691.75 88888.00 2007-10-24 15:35:18.906 297 18207.58 29.72 52691.83 88888.00 2007-10-24 15:35:19.406 297 18207.65 29.76 52691.83 88888.00 2007-10-24 15:35:19.906 297 18207.61 29.67 52691.88 88888.00 2007-10-24 15:35:20.406 297 18207.69 29.65 52691.93 88888.00 2007-10-24 15:35:20.906 297 18207.76 29.60 52691.94 88888.00 2007-10-24 15:35:21.406 297 18207.71 29.59 52691.90 88888.00 2007-10-24 15:35:21.906 297 18207.73 29.66 52691.85 88888.00 2007-10-24 15:35:22.406 297 18207.73 29.66 52691.75 88888.00 2007-10-24 15:35:22.906 297 18207.69 29.59 52691.75 88888.00 2007-10-24 15:35:23.406 297 18207.60 29.68 52691.74 88888.00 2007-10-24 15:35:23.906 297 18207.54 29.66 52691.81 88888.00 2007-10-24 15:35:24.406 297 18207.67 29.73 52691.83 88888.00 2007-10-24 15:35:24.906 297 18207.61 29.66 52691.92 88888.00 2007-10-24 15:35:25.406 297 18207.59 29.63 52691.95 88888.00 2007-10-24 15:35:25.906 297 18207.69 29.70 52691.90 88888.00 2007-10-24 15:35:26.406 297 18207.74 29.65 52691.86 88888.00 2007-10-24 15:35:26.906 297 18207.80 29.72 52691.81 88888.00 2007-10-24 15:35:27.406 297 18207.80 29.85 52691.91 88888.00 2007-10-24 15:35:27.906 297 18207.80 29.86 52692.10 88888.00 2007-10-24 15:35:28.406 297 18207.81 29.71 52692.03 88888.00 2007-10-24 15:35:28.906 297 18207.71 29.72 52691.92 88888.00 2007-10-24 15:35:29.406 297 18207.65 29.67 52691.95 88888.00 2007-10-24 15:35:29.906 297 18207.76 29.65 52691.96 88888.00 2007-10-24 15:35:30.406 297 18207.95 29.63 52691.81 88888.00 2007-10-24 15:35:30.906 297 18207.95 29.74 52691.81 88888.00 2007-10-24 15:35:31.406 297 18208.00 29.71 52691.84 88888.00 2007-10-24 15:35:31.906 297 18208.03 29.73 52691.87 88888.00 2007-10-24 15:35:32.406 297 18207.98 29.70 52691.83 88888.00 2007-10-24 15:35:32.906 297 18208.00 29.62 52691.86 88888.00 2007-10-24 15:35:33.406 297 18207.98 29.61 52691.81 88888.00 2007-10-24 15:35:33.906 297 18207.98 29.59 52691.80 88888.00 2007-10-24 15:35:34.406 297 18207.89 29.57 52691.80 88888.00 2007-10-24 15:35:34.906 297 18207.71 29.58 52691.83 88888.00 2007-10-24 15:35:35.406 297 18207.78 29.45 52691.80 88888.00 2007-10-24 15:35:35.906 297 18207.85 29.40 52691.74 88888.00 2007-10-24 15:35:36.406 297 18207.80 29.42 52691.82 88888.00 2007-10-24 15:35:36.906 297 18207.73 29.48 52691.94 88888.00 2007-10-24 15:35:37.406 297 18207.79 29.40 52691.84 88888.00 2007-10-24 15:35:37.906 297 18207.68 29.42 52691.83 88888.00 2007-10-24 15:35:38.406 297 18207.79 29.45 52691.94 88888.00 2007-10-24 15:35:38.906 297 18207.83 29.43 52691.98 88888.00 2007-10-24 15:35:39.406 297 18207.98 29.37 52691.95 88888.00 2007-10-24 15:35:39.906 297 18207.99 29.35 52691.81 88888.00 2007-10-24 15:35:40.406 297 18207.93 29.46 52691.76 88888.00 2007-10-24 15:35:40.906 297 18207.96 29.51 52691.77 88888.00 2007-10-24 15:35:41.406 297 18207.85 29.52 52691.81 88888.00 2007-10-24 15:35:41.906 297 18207.92 29.53 52691.84 88888.00 2007-10-24 15:35:42.406 297 18207.91 29.40 52691.88 88888.00 2007-10-24 15:35:42.906 297 18207.91 29.37 52691.97 88888.00 2007-10-24 15:35:43.406 297 18207.89 29.45 52691.93 88888.00 2007-10-24 15:35:43.906 297 18207.72 29.41 52691.93 88888.00 2007-10-24 15:35:44.406 297 18207.82 29.42 52691.97 88888.00 2007-10-24 15:35:44.906 297 18207.82 29.51 52691.97 88888.00 2007-10-24 15:35:45.406 297 18207.81 29.43 52692.05 88888.00 2007-10-24 15:35:45.906 297 18207.90 29.31 52692.05 88888.00 2007-10-24 15:35:46.406 297 18207.83 29.31 52691.93 88888.00 2007-10-24 15:35:46.906 297 18207.65 29.37 52691.82 88888.00 2007-10-24 15:35:47.406 297 18207.68 29.36 52691.83 88888.00 2007-10-24 15:35:47.906 297 18207.84 29.41 52691.75 88888.00 2007-10-24 15:35:48.406 297 18207.81 29.40 52691.80 88888.00 2007-10-24 15:35:48.906 297 18207.74 29.47 52691.79 88888.00 2007-10-24 15:35:49.406 297 18207.78 29.61 52691.84 88888.00 2007-10-24 15:35:49.906 297 18207.80 29.74 52691.74 88888.00 2007-10-24 15:35:50.406 297 18207.74 29.66 52691.64 88888.00 2007-10-24 15:35:50.906 297 18207.85 29.54 52691.81 88888.00 2007-10-24 15:35:51.406 297 18207.71 29.34 52691.95 88888.00 2007-10-24 15:35:51.906 297 18207.48 29.33 52691.91 88888.00 2007-10-24 15:35:52.406 297 18207.59 29.24 52691.79 88888.00 2007-10-24 15:35:52.906 297 18207.65 29.14 52691.79 88888.00 2007-10-24 15:35:53.406 297 18207.61 29.20 52691.95 88888.00 2007-10-24 15:35:53.906 297 18207.68 29.15 52692.05 88888.00 2007-10-24 15:35:54.406 297 18207.68 29.07 52692.07 88888.00 2007-10-24 15:35:54.906 297 18207.61 29.13 52692.11 88888.00 2007-10-24 15:35:55.406 297 18207.72 29.33 52691.99 88888.00 2007-10-24 15:35:55.906 297 18207.63 29.27 52691.94 88888.00 2007-10-24 15:35:56.406 297 18207.58 29.23 52692.07 88888.00 2007-10-24 15:35:56.906 297 18207.58 29.18 52692.19 88888.00 2007-10-24 15:35:57.406 297 18207.63 29.10 52692.19 88888.00 2007-10-24 15:35:57.906 297 18207.65 29.08 52692.21 88888.00 2007-10-24 15:35:58.406 297 18207.59 29.24 52692.23 88888.00 2007-10-24 15:35:58.906 297 18207.61 29.28 52692.20 88888.00 2007-10-24 15:35:59.406 297 18207.67 29.36 52692.12 88888.00 2007-10-24 15:35:59.906 297 18207.63 29.37 52692.07 88888.00 2007-10-24 15:36:00.406 297 18207.65 29.32 52692.03 88888.00 2007-10-24 15:36:00.906 297 18207.59 29.32 52691.90 88888.00 2007-10-24 15:36:01.406 297 18207.60 29.31 52691.96 88888.00 2007-10-24 15:36:01.906 297 18207.62 29.40 52692.05 88888.00 2007-10-24 15:36:02.406 297 18207.67 29.28 52692.05 88888.00 2007-10-24 15:36:02.906 297 18207.77 29.23 52692.00 88888.00 2007-10-24 15:36:03.406 297 18207.71 29.24 52691.92 88888.00 2007-10-24 15:36:03.906 297 18207.68 29.19 52691.90 88888.00 2007-10-24 15:36:04.406 297 18207.65 29.20 52691.94 88888.00 2007-10-24 15:36:04.906 297 18207.74 29.21 52691.96 88888.00 2007-10-24 15:36:05.406 297 18207.77 29.26 52691.92 88888.00 2007-10-24 15:36:05.906 297 18207.69 29.34 52691.83 88888.00 2007-10-24 15:36:06.406 297 18207.71 29.35 52691.93 88888.00 2007-10-24 15:36:06.906 297 18207.88 29.33 52692.00 88888.00 2007-10-24 15:36:07.406 297 18207.68 29.29 52692.02 88888.00 2007-10-24 15:36:07.906 297 18207.68 29.30 52692.04 88888.00 2007-10-24 15:36:08.406 297 18207.60 29.22 52692.19 88888.00 2007-10-24 15:36:08.906 297 18207.67 29.22 52692.20 88888.00 2007-10-24 15:36:09.406 297 18207.71 29.18 52692.16 88888.00 2007-10-24 15:36:09.906 297 18207.78 29.16 52692.18 88888.00 2007-10-24 15:36:10.406 297 18207.72 29.20 52692.16 88888.00 2007-10-24 15:36:10.906 297 18207.71 29.25 52692.09 88888.00 2007-10-24 15:36:11.406 297 18207.65 29.25 52692.09 88888.00 2007-10-24 15:36:11.906 297 18207.56 29.19 52692.11 88888.00 2007-10-24 15:36:12.406 297 18207.68 29.26 52692.10 88888.00 2007-10-24 15:36:12.906 297 18207.62 29.38 52692.03 88888.00 2007-10-24 15:36:13.406 297 18207.60 29.30 52692.07 88888.00 2007-10-24 15:36:13.906 297 18207.62 29.19 52692.04 88888.00 2007-10-24 15:36:14.406 297 18207.65 29.26 52692.04 88888.00 2007-10-24 15:36:14.906 297 18207.68 29.26 52692.04 88888.00 2007-10-24 15:36:15.406 297 18207.52 29.23 52692.00 88888.00 2007-10-24 15:36:15.906 297 18207.57 29.25 52692.02 88888.00 2007-10-24 15:36:16.406 297 18207.61 29.15 52691.98 88888.00 2007-10-24 15:36:16.906 297 18207.62 29.20 52692.02 88888.00 2007-10-24 15:36:17.406 297 18207.68 29.25 52692.05 88888.00 2007-10-24 15:36:17.906 297 18207.80 29.22 52692.08 88888.00 2007-10-24 15:36:18.406 297 18207.82 29.24 52692.02 88888.00 2007-10-24 15:36:18.906 297 18207.80 29.25 52692.02 88888.00 2007-10-24 15:36:19.406 297 18207.73 29.23 52692.04 88888.00 2007-10-24 15:36:19.906 297 18207.69 29.23 52691.96 88888.00 2007-10-24 15:36:20.406 297 18207.69 29.26 52692.11 88888.00 2007-10-24 15:36:20.906 297 18207.69 29.23 52692.08 88888.00 2007-10-24 15:36:21.406 297 18207.60 29.18 52691.88 88888.00 2007-10-24 15:36:21.906 297 18207.58 29.15 52691.84 88888.00 2007-10-24 15:36:22.406 297 18207.73 29.16 52691.92 88888.00 2007-10-24 15:36:22.906 297 18207.68 29.21 52691.93 88888.00 2007-10-24 15:36:23.406 297 18207.52 29.20 52691.87 88888.00 2007-10-24 15:36:23.906 297 18207.41 29.20 52691.75 88888.00 2007-10-24 15:36:24.406 297 18207.55 29.18 52691.81 88888.00 2007-10-24 15:36:24.906 297 18207.67 29.28 52691.74 88888.00 2007-10-24 15:36:25.406 297 18207.68 29.25 52691.62 88888.00 2007-10-24 15:36:25.906 297 18207.74 29.21 52691.69 88888.00 2007-10-24 15:36:26.406 297 18207.69 29.21 52691.70 88888.00 2007-10-24 15:36:26.906 297 18207.76 29.23 52691.80 88888.00 2007-10-24 15:36:27.403 297 18207.81 29.24 52691.88 88888.00 2007-10-24 15:36:27.903 297 18207.82 29.23 52691.87 88888.00 2007-10-24 15:36:28.403 297 18207.70 29.26 52691.77 88888.00 2007-10-24 15:36:28.903 297 18207.74 29.23 52691.77 88888.00 2007-10-24 15:36:29.403 297 18207.79 29.13 52691.72 88888.00 2007-10-24 15:36:29.903 297 18207.71 29.10 52691.73 88888.00 2007-10-24 15:36:30.403 297 18207.65 29.16 52691.77 88888.00 2007-10-24 15:36:30.903 297 18207.83 29.12 52691.77 88888.00 2007-10-24 15:36:31.403 297 18207.67 29.14 52691.79 88888.00 2007-10-24 15:36:31.903 297 18207.58 29.16 52691.93 88888.00 2007-10-24 15:36:32.403 297 18207.60 29.06 52691.93 88888.00 2007-10-24 15:36:32.903 297 18207.54 29.01 52691.94 88888.00 2007-10-24 15:36:33.403 297 18207.54 29.04 52692.04 88888.00 2007-10-24 15:36:33.903 297 18207.38 29.09 52691.97 88888.00 2007-10-24 15:36:34.403 297 18207.27 29.18 52691.90 88888.00 2007-10-24 15:36:34.903 297 18207.56 29.20 52691.90 88888.00 2007-10-24 15:36:35.403 297 18207.73 29.21 52691.92 88888.00 2007-10-24 15:36:35.903 297 18207.54 29.15 52691.97 88888.00 2007-10-24 15:36:36.403 297 18207.60 29.01 52692.02 88888.00 2007-10-24 15:36:36.903 297 18207.67 28.94 52691.95 88888.00 2007-10-24 15:36:37.403 297 18207.79 29.01 52691.95 88888.00 2007-10-24 15:36:37.903 297 18207.81 29.03 52691.91 88888.00 2007-10-24 15:36:38.403 297 18207.74 29.05 52691.83 88888.00 2007-10-24 15:36:38.903 297 18207.83 29.02 52691.84 88888.00 2007-10-24 15:36:39.403 297 18207.95 29.00 52691.91 88888.00 2007-10-24 15:36:39.903 297 18207.94 28.95 52691.96 88888.00 2007-10-24 15:36:40.403 297 18207.80 28.90 52691.98 88888.00 2007-10-24 15:36:40.903 297 18207.77 28.92 52691.91 88888.00 2007-10-24 15:36:41.403 297 18207.83 28.88 52691.91 88888.00 2007-10-24 15:36:41.903 297 18207.78 28.87 52691.82 88888.00 2007-10-24 15:36:42.403 297 18207.74 28.91 52691.84 88888.00 2007-10-24 15:36:42.903 297 18207.72 28.90 52691.85 88888.00 2007-10-24 15:36:43.403 297 18207.72 28.88 52692.03 88888.00 2007-10-24 15:36:43.903 297 18207.91 28.92 52692.00 88888.00 2007-10-24 15:36:44.403 297 18207.82 28.85 52692.04 88888.00 2007-10-24 15:36:44.903 297 18207.77 28.89 52691.99 88888.00 2007-10-24 15:36:45.403 297 18207.81 28.81 52691.94 88888.00 2007-10-24 15:36:45.903 297 18207.82 28.85 52691.93 88888.00 2007-10-24 15:36:46.403 297 18207.82 28.88 52691.97 88888.00 2007-10-24 15:36:46.903 297 18207.84 28.85 52692.02 88888.00 2007-10-24 15:36:47.403 297 18207.87 28.84 52692.00 88888.00 2007-10-24 15:36:47.903 297 18207.88 28.78 52692.02 88888.00 2007-10-24 15:36:48.403 297 18207.91 28.84 52692.06 88888.00 2007-10-24 15:36:48.903 297 18207.95 28.72 52692.02 88888.00 2007-10-24 15:36:49.403 297 18207.94 28.64 52692.02 88888.00 2007-10-24 15:36:49.903 297 18207.89 28.61 52691.93 88888.00 2007-10-24 15:36:50.403 297 18207.90 28.68 52691.90 88888.00 2007-10-24 15:36:50.903 297 18207.88 28.73 52691.92 88888.00 2007-10-24 15:36:51.403 297 18207.88 28.88 52691.93 88888.00 2007-10-24 15:36:51.903 297 18207.91 29.00 52691.93 88888.00 2007-10-24 15:36:52.403 297 18207.96 29.09 52691.92 88888.00 2007-10-24 15:36:52.903 297 18208.00 28.94 52691.98 88888.00 2007-10-24 15:36:53.403 297 18208.14 28.92 52692.00 88888.00 2007-10-24 15:36:53.903 297 18208.09 28.99 52692.14 88888.00 2007-10-24 15:36:54.403 297 18208.03 28.97 52692.18 88888.00 2007-10-24 15:36:54.903 297 18207.87 28.93 52691.94 88888.00 2007-10-24 15:36:55.403 297 18207.88 28.89 52691.87 88888.00 2007-10-24 15:36:55.903 297 18207.91 28.87 52691.91 88888.00 2007-10-24 15:36:56.403 297 18207.93 29.00 52691.87 88888.00 2007-10-24 15:36:56.903 297 18207.92 29.04 52692.00 88888.00 2007-10-24 15:36:57.403 297 18207.88 29.02 52692.05 88888.00 2007-10-24 15:36:57.903 297 18207.92 29.03 52692.08 88888.00 2007-10-24 15:36:58.403 297 18207.90 28.92 52692.03 88888.00 2007-10-24 15:36:58.903 297 18207.81 28.82 52692.10 88888.00 2007-10-24 15:36:59.403 297 18207.85 28.93 52692.17 88888.00 2007-10-24 15:36:59.903 297 18207.98 28.90 52692.00 88888.00 2007-10-24 15:37:00.403 297 18207.99 28.93 52691.91 88888.00 2007-10-24 15:37:00.903 297 18208.01 29.02 52691.76 88888.00 2007-10-24 15:37:01.403 297 18208.05 28.94 52691.84 88888.00 2007-10-24 15:37:01.903 297 18208.04 29.01 52691.91 88888.00 2007-10-24 15:37:02.403 297 18207.98 28.94 52691.85 88888.00 2007-10-24 15:37:02.903 297 18207.98 28.81 52691.72 88888.00 2007-10-24 15:37:03.403 297 18207.82 28.79 52691.67 88888.00 2007-10-24 15:37:03.903 297 18207.68 28.80 52691.73 88888.00 2007-10-24 15:37:04.403 297 18207.62 28.64 52691.87 88888.00 2007-10-24 15:37:04.903 297 18207.71 28.64 52691.99 88888.00 2007-10-24 15:37:05.403 297 18207.73 28.79 52691.99 88888.00 2007-10-24 15:37:05.903 297 18207.77 28.86 52692.06 88888.00 2007-10-24 15:37:06.403 297 18207.81 28.81 52692.09 88888.00 2007-10-24 15:37:06.903 297 18207.71 28.84 52691.95 88888.00 2007-10-24 15:37:07.403 297 18207.65 28.88 52691.96 88888.00 2007-10-24 15:37:07.903 297 18207.87 28.87 52692.04 88888.00 2007-10-24 15:37:08.403 297 18207.96 28.92 52691.94 88888.00 2007-10-24 15:37:08.903 297 18207.72 28.88 52691.92 88888.00 2007-10-24 15:37:09.403 297 18207.78 28.74 52691.86 88888.00 2007-10-24 15:37:09.903 297 18207.76 28.70 52691.81 88888.00 2007-10-24 15:37:10.403 297 18207.76 28.67 52691.82 88888.00 2007-10-24 15:37:10.903 297 18207.81 28.73 52691.88 88888.00 2007-10-24 15:37:11.403 297 18207.87 28.80 52691.86 88888.00 2007-10-24 15:37:11.903 297 18207.81 28.79 52691.85 88888.00 2007-10-24 15:37:12.403 297 18207.95 28.59 52691.92 88888.00 2007-10-24 15:37:12.903 297 18208.00 28.63 52691.92 88888.00 2007-10-24 15:37:13.403 297 18208.00 28.74 52692.04 88888.00 2007-10-24 15:37:13.903 297 18207.94 28.70 52692.03 88888.00 2007-10-24 15:37:14.403 297 18207.96 28.58 52691.96 88888.00 2007-10-24 15:37:14.903 297 18208.03 28.63 52691.93 88888.00 2007-10-24 15:37:15.403 297 18208.05 28.68 52691.99 88888.00 2007-10-24 15:37:15.903 297 18208.10 28.78 52692.02 88888.00 2007-10-24 15:37:16.403 297 18208.13 28.86 52692.02 88888.00 2007-10-24 15:37:16.903 297 18208.13 28.89 52692.06 88888.00 2007-10-24 15:37:17.403 297 18208.17 28.88 52692.03 88888.00 2007-10-24 15:37:17.903 297 18208.15 28.82 52691.94 88888.00 2007-10-24 15:37:18.403 297 18208.21 28.80 52691.92 88888.00 2007-10-24 15:37:18.903 297 18208.12 28.77 52691.87 88888.00 2007-10-24 15:37:19.403 297 18207.96 28.71 52692.00 88888.00 2007-10-24 15:37:19.903 297 18207.99 28.78 52692.05 88888.00 2007-10-24 15:37:20.403 297 18207.94 28.88 52692.04 88888.00 2007-10-24 15:37:20.903 297 18207.98 28.81 52692.08 88888.00 2007-10-24 15:37:21.403 297 18208.13 28.82 52692.05 88888.00 2007-10-24 15:37:21.903 297 18208.25 28.86 52692.02 88888.00 2007-10-24 15:37:22.403 297 18208.14 28.86 52692.03 88888.00 2007-10-24 15:37:22.903 297 18208.04 28.81 52692.02 88888.00 2007-10-24 15:37:23.403 297 18208.05 28.81 52692.12 88888.00 2007-10-24 15:37:23.903 297 18208.02 28.71 52692.15 88888.00 2007-10-24 15:37:24.403 297 18207.92 28.69 52692.18 88888.00 2007-10-24 15:37:24.903 297 18207.94 28.80 52692.23 88888.00 2007-10-24 15:37:25.403 297 18207.93 28.81 52692.19 88888.00 2007-10-24 15:37:25.903 297 18207.98 28.71 52692.09 88888.00 2007-10-24 15:37:26.403 297 18207.93 28.79 52692.14 88888.00 2007-10-24 15:37:26.903 297 18207.91 28.89 52692.07 88888.00 2007-10-24 15:37:27.403 297 18208.00 28.84 52692.00 88888.00 2007-10-24 15:37:27.903 297 18207.98 28.79 52691.93 88888.00 2007-10-24 15:37:28.403 297 18207.94 28.76 52691.90 88888.00 2007-10-24 15:37:28.903 297 18207.93 28.77 52692.02 88888.00 2007-10-24 15:37:29.403 297 18208.01 28.75 52692.11 88888.00 2007-10-24 15:37:29.903 297 18208.01 28.77 52692.10 88888.00 2007-10-24 15:37:30.403 297 18208.02 28.74 52692.04 88888.00 2007-10-24 15:37:30.903 297 18207.92 28.72 52692.12 88888.00 2007-10-24 15:37:31.403 297 18207.90 28.56 52692.29 88888.00 2007-10-24 15:37:31.903 297 18208.01 28.70 52692.30 88888.00 2007-10-24 15:37:32.403 297 18207.99 28.75 52692.15 88888.00 2007-10-24 15:37:32.903 297 18207.93 28.69 52692.09 88888.00 2007-10-24 15:37:33.403 297 18207.92 28.63 52691.98 88888.00 2007-10-24 15:37:33.903 297 18207.99 28.56 52692.04 88888.00 2007-10-24 15:37:34.403 297 18207.99 28.61 52692.04 88888.00 2007-10-24 15:37:34.903 297 18207.96 28.69 52692.02 88888.00 2007-10-24 15:37:35.403 297 18208.11 28.61 52692.04 88888.00 2007-10-24 15:37:35.903 297 18208.24 28.58 52692.03 88888.00 2007-10-24 15:37:36.403 297 18208.12 28.60 52691.99 88888.00 2007-10-24 15:37:36.903 297 18208.09 28.56 52692.04 88888.00 2007-10-24 15:37:37.403 297 18208.05 28.56 52692.05 88888.00 2007-10-24 15:37:37.903 297 18208.09 28.49 52691.99 88888.00 2007-10-24 15:37:38.403 297 18208.02 28.37 52691.99 88888.00 2007-10-24 15:37:38.903 297 18208.01 28.35 52691.99 88888.00 2007-10-24 15:37:39.403 297 18207.99 28.33 52691.94 88888.00 2007-10-24 15:37:39.903 297 18208.05 28.41 52691.87 88888.00 2007-10-24 15:37:40.403 297 18208.22 28.51 52691.79 88888.00 2007-10-24 15:37:40.903 297 18208.25 28.51 52691.80 88888.00 2007-10-24 15:37:41.403 297 18208.33 28.47 52691.92 88888.00 2007-10-24 15:37:41.903 297 18208.25 28.56 52691.96 88888.00 2007-10-24 15:37:42.403 297 18208.30 28.59 52691.98 88888.00 2007-10-24 15:37:42.903 297 18208.28 28.53 52691.94 88888.00 2007-10-24 15:37:43.403 297 18208.33 28.40 52692.00 88888.00 2007-10-24 15:37:43.903 297 18208.15 28.39 52691.99 88888.00 2007-10-24 15:37:44.403 297 18208.16 28.39 52692.07 88888.00 2007-10-24 15:37:44.903 297 18208.22 28.34 52692.07 88888.00 2007-10-24 15:37:45.403 297 18208.21 28.29 52692.10 88888.00 2007-10-24 15:37:45.903 297 18208.22 28.28 52692.16 88888.00 2007-10-24 15:37:46.403 297 18208.07 28.30 52692.23 88888.00 2007-10-24 15:37:46.903 297 18208.14 28.23 52692.18 88888.00 2007-10-24 15:37:47.403 297 18208.15 28.30 52692.07 88888.00 2007-10-24 15:37:47.903 297 18208.11 28.31 52692.00 88888.00 2007-10-24 15:37:48.403 297 18208.06 28.27 52691.91 88888.00 2007-10-24 15:37:48.903 297 18208.15 28.34 52691.87 88888.00 2007-10-24 15:37:49.403 297 18208.11 28.34 52691.91 88888.00 2007-10-24 15:37:49.903 297 18208.14 28.30 52692.03 88888.00 2007-10-24 15:37:50.403 297 18208.05 28.29 52692.02 88888.00 2007-10-24 15:37:50.903 297 18208.01 28.31 52691.96 88888.00 2007-10-24 15:37:51.403 297 18207.85 28.28 52691.85 88888.00 2007-10-24 15:37:51.903 297 18208.07 28.26 52691.96 88888.00 2007-10-24 15:37:52.403 297 18208.15 28.25 52692.09 88888.00 2007-10-24 15:37:52.903 297 18208.14 28.26 52692.09 88888.00 2007-10-24 15:37:53.403 297 18208.15 28.30 52691.95 88888.00 2007-10-24 15:37:53.903 297 18208.16 28.28 52691.94 88888.00 2007-10-24 15:37:54.403 297 18208.17 28.24 52691.90 88888.00 2007-10-24 15:37:54.903 297 18208.14 28.23 52691.88 88888.00 2007-10-24 15:37:55.403 297 18208.12 28.36 52691.79 88888.00 2007-10-24 15:37:55.903 297 18208.14 28.39 52691.88 88888.00 2007-10-24 15:37:56.403 297 18208.30 28.34 52691.96 88888.00 2007-10-24 15:37:56.903 297 18208.28 28.45 52691.99 88888.00 2007-10-24 15:37:57.403 297 18208.33 28.45 52691.99 88888.00 2007-10-24 15:37:57.903 297 18208.20 28.29 52691.98 88888.00 2007-10-24 15:37:58.403 297 18208.21 28.32 52691.87 88888.00 2007-10-24 15:37:58.903 297 18208.26 28.39 52691.94 88888.00 2007-10-24 15:37:59.403 297 18208.16 28.32 52692.03 88888.00 2007-10-24 15:37:59.903 297 18208.22 28.26 52692.02 88888.00 2007-10-24 15:38:00.403 297 18208.21 28.27 52691.96 88888.00 2007-10-24 15:38:00.903 297 18208.19 28.30 52691.99 88888.00 2007-10-24 15:38:01.403 297 18208.15 28.28 52691.95 88888.00 2007-10-24 15:38:01.903 297 18208.11 28.32 52691.93 88888.00 2007-10-24 15:38:02.403 297 18208.09 28.38 52691.91 88888.00 2007-10-24 15:38:02.903 297 18208.20 28.35 52691.93 88888.00 2007-10-24 15:38:03.403 297 18208.21 28.38 52691.92 88888.00 2007-10-24 15:38:03.903 297 18208.10 28.38 52691.81 88888.00 2007-10-24 15:38:04.403 297 18208.17 28.34 52691.79 88888.00 2007-10-24 15:38:04.903 297 18208.20 28.37 52691.85 88888.00 2007-10-24 15:38:05.403 297 18208.17 28.21 52692.02 88888.00 2007-10-24 15:38:05.903 297 18208.02 28.14 52692.04 88888.00 2007-10-24 15:38:06.403 297 18208.02 28.12 52692.03 88888.00 2007-10-24 15:38:06.903 297 18208.10 28.16 52691.98 88888.00 2007-10-24 15:38:07.403 297 18208.09 28.19 52691.98 88888.00 2007-10-24 15:38:07.903 297 18208.17 28.19 52692.10 88888.00 2007-10-24 15:38:08.403 297 18208.17 28.23 52692.07 88888.00 2007-10-24 15:38:08.903 297 18208.22 28.15 52691.98 88888.00 2007-10-24 15:38:09.403 297 18208.14 28.07 52691.97 88888.00 2007-10-24 15:38:09.903 297 18208.11 28.08 52692.02 88888.00 2007-10-24 15:38:10.403 297 18208.15 28.15 52692.03 88888.00 2007-10-24 15:38:10.903 297 18208.22 28.16 52691.87 88888.00 2007-10-24 15:38:11.403 297 18208.31 28.12 52691.87 88888.00 2007-10-24 15:38:11.903 297 18208.31 28.22 52691.92 88888.00 2007-10-24 15:38:12.403 297 18208.24 28.24 52691.85 88888.00 2007-10-24 15:38:12.903 297 18208.13 28.24 52691.99 88888.00 2007-10-24 15:38:13.403 297 18208.06 28.27 52691.97 88888.00 2007-10-24 15:38:13.903 297 18208.14 28.38 52692.00 88888.00 2007-10-24 15:38:14.403 297 18208.10 28.42 52692.03 88888.00 2007-10-24 15:38:14.903 297 18208.13 28.30 52691.96 88888.00 2007-10-24 15:38:15.403 297 18208.20 28.30 52691.88 88888.00 2007-10-24 15:38:15.903 297 18208.15 28.28 52691.86 88888.00 2007-10-24 15:38:16.403 297 18208.14 28.31 52691.85 88888.00 2007-10-24 15:38:16.903 297 18208.14 28.32 52691.80 88888.00 2007-10-24 15:38:17.403 297 18208.17 28.26 52691.82 88888.00 2007-10-24 15:38:17.903 297 18208.14 28.23 52691.91 88888.00 2007-10-24 15:38:18.403 297 18208.11 28.20 52691.95 88888.00 2007-10-24 15:38:18.903 297 18208.11 28.22 52691.90 88888.00 2007-10-24 15:38:19.403 297 18208.19 28.37 52691.83 88888.00 2007-10-24 15:38:19.903 297 18208.11 28.40 52691.76 88888.00 2007-10-24 15:38:20.403 297 18208.06 28.40 52691.68 88888.00 2007-10-24 15:38:20.903 297 18208.23 28.37 52691.62 88888.00 2007-10-24 15:38:21.403 297 18208.16 28.30 52691.68 88888.00 2007-10-24 15:38:21.903 297 18208.14 28.22 52691.80 88888.00 2007-10-24 15:38:22.403 297 18208.25 28.20 52691.84 88888.00 2007-10-24 15:38:22.903 297 18208.10 28.26 52691.85 88888.00 2007-10-24 15:38:23.403 297 18208.04 28.24 52691.85 88888.00 2007-10-24 15:38:23.903 297 18208.12 28.19 52691.91 88888.00 2007-10-24 15:38:24.403 297 18208.09 28.20 52691.97 88888.00 2007-10-24 15:38:24.903 297 18207.99 28.30 52692.00 88888.00 2007-10-24 15:38:25.403 297 18208.01 28.27 52692.05 88888.00 2007-10-24 15:38:25.903 297 18208.06 28.16 52692.09 88888.00 2007-10-24 15:38:26.403 297 18208.03 28.12 52692.15 88888.00 2007-10-24 15:38:26.903 297 18208.22 28.07 52692.15 88888.00 2007-10-24 15:38:27.403 297 18208.14 28.08 52691.99 88888.00 2007-10-24 15:38:27.903 297 18208.09 28.13 52691.88 88888.00 2007-10-24 15:38:28.403 297 18208.05 28.15 52691.95 88888.00 2007-10-24 15:38:28.903 297 18208.06 28.16 52691.91 88888.00 2007-10-24 15:38:29.403 297 18208.14 28.08 52691.88 88888.00 2007-10-24 15:38:29.903 297 18208.19 28.11 52691.87 88888.00 2007-10-24 15:38:30.403 297 18208.19 28.14 52691.95 88888.00 2007-10-24 15:38:30.903 297 18208.11 28.05 52691.86 88888.00 2007-10-24 15:38:31.403 297 18208.11 28.08 52691.79 88888.00 2007-10-24 15:38:31.903 297 18208.25 28.08 52691.92 88888.00 2007-10-24 15:38:32.403 297 18208.15 28.12 52692.05 88888.00 2007-10-24 15:38:32.903 297 18208.05 28.15 52692.12 88888.00 2007-10-24 15:38:33.403 297 18208.09 28.07 52692.08 88888.00 2007-10-24 15:38:33.903 297 18208.09 27.99 52692.07 88888.00 2007-10-24 15:38:34.403 297 18208.09 28.07 52691.98 88888.00 2007-10-24 15:38:34.903 297 18208.10 28.08 52691.97 88888.00 2007-10-24 15:38:35.403 297 18208.15 28.03 52691.91 88888.00 2007-10-24 15:38:35.903 297 18208.13 28.02 52691.92 88888.00 2007-10-24 15:38:36.403 297 18208.14 28.02 52691.76 88888.00 2007-10-24 15:38:36.903 297 18208.28 28.06 52691.76 88888.00 2007-10-24 15:38:37.403 297 18208.15 28.06 52691.83 88888.00 2007-10-24 15:38:37.903 297 18208.13 28.03 52691.73 88888.00 2007-10-24 15:38:38.403 297 18208.15 28.03 52691.63 88888.00 2007-10-24 15:38:38.903 297 18208.04 28.08 52691.53 88888.00 2007-10-24 15:38:39.403 297 18207.98 28.13 52691.60 88888.00 2007-10-24 15:38:39.903 297 18208.16 28.10 52691.71 88888.00 2007-10-24 15:38:40.403 297 18208.26 28.10 52691.72 88888.00 2007-10-24 15:38:40.903 297 18208.24 28.15 52691.75 88888.00 2007-10-24 15:38:41.403 297 18208.21 28.19 52691.73 88888.00 2007-10-24 15:38:41.903 297 18208.19 28.20 52691.73 88888.00 2007-10-24 15:38:42.403 297 18208.07 28.22 52691.80 88888.00 2007-10-24 15:38:42.903 297 18208.03 28.29 52691.85 88888.00 2007-10-24 15:38:43.403 297 18208.01 28.24 52691.85 88888.00 2007-10-24 15:38:43.903 297 18208.09 28.19 52691.80 88888.00 2007-10-24 15:38:44.403 297 18207.98 28.18 52691.84 88888.00 2007-10-24 15:38:44.903 297 18207.84 28.06 52691.86 88888.00 2007-10-24 15:38:45.403 297 18207.87 27.99 52691.88 88888.00 2007-10-24 15:38:45.903 297 18207.95 28.07 52691.84 88888.00 2007-10-24 15:38:46.403 297 18208.03 28.14 52691.88 88888.00 2007-10-24 15:38:46.903 297 18207.95 28.08 52691.82 88888.00 2007-10-24 15:38:47.403 297 18207.99 28.05 52691.83 88888.00 2007-10-24 15:38:47.903 297 18208.04 28.02 52691.88 88888.00 2007-10-24 15:38:48.403 297 18208.19 28.02 52691.86 88888.00 2007-10-24 15:38:48.903 297 18208.09 28.07 52691.76 88888.00 2007-10-24 15:38:49.403 297 18208.12 28.07 52691.70 88888.00 2007-10-24 15:38:49.903 297 18208.20 28.06 52691.76 88888.00 2007-10-24 15:38:50.403 297 18208.17 28.05 52691.74 88888.00 2007-10-24 15:38:50.903 297 18208.24 27.97 52691.77 88888.00 2007-10-24 15:38:51.403 297 18208.16 27.95 52691.75 88888.00 2007-10-24 15:38:51.903 297 18208.09 27.96 52691.74 88888.00 2007-10-24 15:38:52.403 297 18208.31 28.06 52691.84 88888.00 2007-10-24 15:38:52.903 297 18208.26 28.09 52691.88 88888.00 2007-10-24 15:38:53.403 297 18208.15 28.07 52691.84 88888.00 2007-10-24 15:38:53.903 297 18207.91 28.10 52691.82 88888.00 2007-10-24 15:38:54.403 297 18207.93 28.14 52691.77 88888.00 2007-10-24 15:38:54.903 297 18208.04 28.14 52691.62 88888.00 2007-10-24 15:38:55.403 297 18207.95 28.13 52691.54 88888.00 2007-10-24 15:38:55.903 297 18208.13 28.03 52691.64 88888.00 2007-10-24 15:38:56.403 297 18208.11 28.09 52691.69 88888.00 2007-10-24 15:38:56.903 297 18208.15 28.16 52691.58 88888.00 2007-10-24 15:38:57.403 297 18208.24 28.11 52691.59 88888.00 2007-10-24 15:38:57.903 297 18208.06 28.14 52691.65 88888.00 2007-10-24 15:38:58.403 297 18208.10 28.14 52691.67 88888.00 2007-10-24 15:38:58.903 297 18208.13 28.12 52691.59 88888.00 2007-10-24 15:38:59.403 297 18208.24 28.07 52691.70 88888.00 2007-10-24 15:38:59.903 297 18208.32 28.15 52691.75 88888.00 2007-10-24 15:39:00.403 297 18208.26 28.24 52691.75 88888.00 2007-10-24 15:39:00.903 297 18208.23 28.24 52691.76 88888.00 2007-10-24 15:39:01.403 297 18208.32 28.26 52691.65 88888.00 2007-10-24 15:39:01.903 297 18208.34 28.29 52691.51 88888.00 2007-10-24 15:39:02.403 297 18208.28 28.29 52691.58 88888.00 2007-10-24 15:39:02.903 297 18208.27 28.25 52691.65 88888.00 2007-10-24 15:39:03.403 297 18208.23 28.21 52691.60 88888.00 2007-10-24 15:39:03.903 297 18208.36 28.24 52691.59 88888.00 2007-10-24 15:39:04.403 297 18208.44 28.21 52691.72 88888.00 2007-10-24 15:39:04.903 297 18208.35 28.14 52691.74 88888.00 2007-10-24 15:39:05.403 297 18208.31 28.18 52691.73 88888.00 2007-10-24 15:39:05.903 297 18208.38 28.24 52691.80 88888.00 2007-10-24 15:39:06.403 297 18208.37 28.10 52691.83 88888.00 2007-10-24 15:39:06.903 297 18208.27 28.08 52691.83 88888.00 2007-10-24 15:39:07.403 297 18208.24 28.09 52691.79 88888.00 2007-10-24 15:39:07.903 297 18208.33 28.25 52691.87 88888.00 2007-10-24 15:39:08.403 297 18208.38 28.25 52691.83 88888.00 2007-10-24 15:39:08.903 297 18208.42 28.15 52691.83 88888.00 2007-10-24 15:39:09.403 297 18208.28 28.09 52691.81 88888.00 2007-10-24 15:39:09.903 297 18208.27 28.15 52691.85 88888.00 2007-10-24 15:39:10.403 297 18208.09 28.12 52691.96 88888.00 2007-10-24 15:39:10.903 297 18208.19 28.15 52691.98 88888.00 2007-10-24 15:39:11.403 297 18208.33 28.08 52692.03 88888.00 2007-10-24 15:39:11.903 297 18208.33 27.95 52692.07 88888.00 2007-10-24 15:39:12.403 297 18208.34 27.96 52692.08 88888.00 2007-10-24 15:39:12.903 297 18208.43 28.05 52691.97 88888.00 2007-10-24 15:39:13.403 297 18208.39 28.18 52691.97 88888.00 2007-10-24 15:39:13.903 297 18208.27 28.15 52692.00 88888.00 2007-10-24 15:39:14.403 297 18208.47 28.12 52692.08 88888.00 2007-10-24 15:39:14.903 297 18208.56 28.23 52691.94 88888.00 2007-10-24 15:39:15.403 297 18208.54 28.25 52691.92 88888.00 2007-10-24 15:39:15.903 297 18208.43 28.23 52692.05 88888.00 2007-10-24 15:39:16.403 297 18208.41 28.19 52692.08 88888.00 2007-10-24 15:39:16.903 297 18208.30 28.24 52692.09 88888.00 2007-10-24 15:39:17.403 297 18208.35 28.23 52692.00 88888.00 2007-10-24 15:39:17.903 297 18208.35 28.27 52692.08 88888.00 2007-10-24 15:39:18.403 297 18208.48 28.33 52692.10 88888.00 2007-10-24 15:39:18.903 297 18208.42 28.35 52692.05 88888.00 2007-10-24 15:39:19.403 297 18208.53 28.37 52692.06 88888.00 2007-10-24 15:39:19.903 297 18208.61 28.39 52692.07 88888.00 2007-10-24 15:39:20.403 297 18208.60 28.34 52692.06 88888.00 2007-10-24 15:39:20.903 297 18208.52 28.26 52692.05 88888.00 2007-10-24 15:39:21.403 297 18208.44 28.19 52691.98 88888.00 2007-10-24 15:39:21.903 297 18208.45 28.24 52691.99 88888.00 2007-10-24 15:39:22.403 297 18208.45 28.21 52691.94 88888.00 2007-10-24 15:39:22.903 297 18208.21 28.19 52691.88 88888.00 2007-10-24 15:39:23.403 297 18208.21 28.26 52692.02 88888.00 2007-10-24 15:39:23.903 297 18208.30 28.33 52692.05 88888.00 2007-10-24 15:39:24.403 297 18208.25 28.22 52692.06 88888.00 2007-10-24 15:39:24.903 297 18208.27 28.23 52692.04 88888.00 2007-10-24 15:39:25.403 297 18208.28 28.19 52692.07 88888.00 2007-10-24 15:39:25.903 297 18208.37 28.15 52692.06 88888.00 2007-10-24 15:39:26.403 297 18208.39 28.24 52692.16 88888.00 2007-10-24 15:39:26.903 297 18208.43 28.21 52692.20 88888.00 2007-10-24 15:39:27.403 297 18208.50 28.16 52692.22 88888.00 2007-10-24 15:39:27.903 297 18208.48 28.19 52692.23 88888.00 2007-10-24 15:39:28.403 297 18208.33 28.25 52692.26 88888.00 2007-10-24 15:39:28.903 297 18208.35 28.21 52692.20 88888.00 2007-10-24 15:39:29.403 297 18208.33 28.19 52692.21 88888.00 2007-10-24 15:39:29.903 297 18208.41 28.11 52692.23 88888.00 2007-10-24 15:39:30.403 297 18208.46 28.11 52692.10 88888.00 2007-10-24 15:39:30.903 297 18208.37 28.25 52692.06 88888.00 2007-10-24 15:39:31.403 297 18208.32 28.27 52692.14 88888.00 2007-10-24 15:39:31.903 297 18208.25 28.27 52692.18 88888.00 2007-10-24 15:39:32.403 297 18208.19 28.24 52692.20 88888.00 2007-10-24 15:39:32.903 297 18208.22 28.16 52692.22 88888.00 2007-10-24 15:39:33.403 297 18208.35 28.07 52692.12 88888.00 2007-10-24 15:39:33.903 297 18208.39 28.00 52692.26 88888.00 2007-10-24 15:39:34.403 297 18208.17 28.05 52692.30 88888.00 2007-10-24 15:39:34.903 297 18208.37 27.96 52692.30 88888.00 2007-10-24 15:39:35.403 297 18208.44 27.90 52692.19 88888.00 2007-10-24 15:39:35.903 297 18208.46 27.91 52692.20 88888.00 2007-10-24 15:39:36.403 297 18208.44 28.06 52692.16 88888.00 2007-10-24 15:39:36.903 297 18208.43 28.11 52692.16 88888.00 2007-10-24 15:39:37.403 297 18208.43 28.10 52692.18 88888.00 2007-10-24 15:39:37.903 297 18208.44 28.00 52692.16 88888.00 2007-10-24 15:39:38.403 297 18208.43 27.98 52692.14 88888.00 2007-10-24 15:39:38.903 297 18208.53 27.99 52692.10 88888.00 2007-10-24 15:39:39.403 297 18208.41 28.00 52692.14 88888.00 2007-10-24 15:39:39.903 297 18208.33 27.97 52692.12 88888.00 2007-10-24 15:39:40.403 297 18208.42 28.03 52692.11 88888.00 2007-10-24 15:39:40.903 297 18208.37 28.08 52692.17 88888.00 2007-10-24 15:39:41.403 297 18208.32 28.18 52692.06 88888.00 2007-10-24 15:39:41.903 297 18208.31 28.18 52691.97 88888.00 2007-10-24 15:39:42.403 297 18208.38 28.12 52692.04 88888.00 2007-10-24 15:39:42.903 297 18208.38 28.21 52692.27 88888.00 2007-10-24 15:39:43.403 297 18208.35 28.19 52692.34 88888.00 2007-10-24 15:39:43.903 297 18208.44 28.12 52692.26 88888.00 2007-10-24 15:39:44.403 297 18208.37 28.24 52692.22 88888.00 2007-10-24 15:39:44.903 297 18208.27 28.22 52692.17 88888.00 2007-10-24 15:39:45.403 297 18208.24 28.25 52692.10 88888.00 2007-10-24 15:39:45.903 297 18208.28 28.18 52692.12 88888.00 2007-10-24 15:39:46.403 297 18208.32 28.15 52692.14 88888.00 2007-10-24 15:39:46.903 297 18208.10 28.00 52692.18 88888.00 2007-10-24 15:39:47.403 297 18208.12 27.96 52692.15 88888.00 2007-10-24 15:39:47.903 297 18208.32 27.91 52692.10 88888.00 2007-10-24 15:39:48.403 297 18208.46 27.95 52692.15 88888.00 2007-10-24 15:39:48.903 297 18208.54 28.05 52692.14 88888.00 2007-10-24 15:39:49.403 297 18208.56 28.03 52692.08 88888.00 2007-10-24 15:39:49.903 297 18208.55 27.98 52692.10 88888.00 2007-10-24 15:39:50.403 297 18208.61 28.08 52691.97 88888.00 2007-10-24 15:39:50.903 297 18208.67 28.08 52691.97 88888.00 2007-10-24 15:39:51.403 297 18208.56 28.06 52692.00 88888.00 2007-10-24 15:39:51.903 297 18208.56 28.07 52692.05 88888.00 2007-10-24 15:39:52.403 297 18208.67 28.06 52692.06 88888.00 2007-10-24 15:39:52.903 297 18208.60 27.94 52692.06 88888.00 2007-10-24 15:39:53.403 297 18208.56 27.97 52691.98 88888.00 2007-10-24 15:39:53.903 297 18208.54 27.99 52691.86 88888.00 2007-10-24 15:39:54.403 297 18208.52 27.99 52691.92 88888.00 2007-10-24 15:39:54.903 297 18208.49 27.98 52691.86 88888.00 2007-10-24 15:39:55.403 297 18208.55 27.95 52691.91 88888.00 2007-10-24 15:39:55.903 297 18208.55 27.91 52692.12 88888.00 2007-10-24 15:39:56.403 297 18208.57 27.94 52692.14 88888.00 2007-10-24 15:39:56.903 297 18208.49 28.03 52692.15 88888.00 2007-10-24 15:39:57.403 297 18208.33 28.04 52692.21 88888.00 2007-10-24 15:39:57.903 297 18208.43 27.99 52692.19 88888.00 2007-10-24 15:39:58.403 297 18208.48 27.99 52692.22 88888.00 2007-10-24 15:39:58.903 297 18208.52 28.10 52692.16 88888.00 2007-10-24 15:39:59.403 297 18208.46 28.06 52692.12 88888.00 2007-10-24 15:39:59.903 297 18208.41 27.97 52692.19 88888.00 2007-10-24 15:40:00.403 297 18208.41 27.96 52692.25 88888.00 2007-10-24 15:40:00.903 297 18208.53 28.07 52692.27 88888.00 2007-10-24 15:40:01.403 297 18208.56 28.08 52692.26 88888.00 2007-10-24 15:40:01.903 297 18208.57 28.02 52692.11 88888.00 2007-10-24 15:40:02.403 297 18208.70 27.98 52692.17 88888.00 2007-10-24 15:40:02.903 297 18208.53 28.04 52692.14 88888.00 2007-10-24 15:40:03.403 297 18208.44 28.06 52692.16 88888.00 2007-10-24 15:40:03.903 297 18208.52 27.99 52692.16 88888.00 2007-10-24 15:40:04.403 297 18208.58 27.94 52692.11 88888.00 2007-10-24 15:40:04.903 297 18208.42 28.03 52692.12 88888.00 2007-10-24 15:40:05.403 297 18208.47 28.08 52692.11 88888.00 2007-10-24 15:40:05.903 297 18208.59 28.03 52692.06 88888.00 2007-10-24 15:40:06.403 297 18208.47 28.03 52691.98 88888.00 2007-10-24 15:40:06.903 297 18208.49 28.03 52692.00 88888.00 2007-10-24 15:40:07.403 297 18208.65 27.99 52692.11 88888.00 2007-10-24 15:40:07.903 297 18208.74 28.02 52691.95 88888.00 2007-10-24 15:40:08.403 297 18208.53 28.09 52691.97 88888.00 2007-10-24 15:40:08.903 297 18208.52 28.07 52691.99 88888.00 2007-10-24 15:40:09.403 297 18208.59 27.93 52691.97 88888.00 2007-10-24 15:40:09.903 297 18208.60 28.02 52692.02 88888.00 2007-10-24 15:40:10.403 297 18208.55 28.05 52692.05 88888.00 2007-10-24 15:40:10.903 297 18208.44 28.07 52691.86 88888.00 2007-10-24 15:40:11.403 297 18208.45 28.04 52691.86 88888.00 2007-10-24 15:40:11.903 297 18208.50 28.02 52691.86 88888.00 2007-10-24 15:40:12.403 297 18208.41 28.07 52692.00 88888.00 2007-10-24 15:40:12.903 297 18208.42 28.07 52692.15 88888.00 2007-10-24 15:40:13.403 297 18208.38 28.07 52692.16 88888.00 2007-10-24 15:40:13.903 297 18208.30 28.06 52692.18 88888.00 2007-10-24 15:40:14.403 297 18208.45 28.00 52692.27 88888.00 2007-10-24 15:40:14.903 297 18208.49 27.93 52692.14 88888.00 2007-10-24 15:40:15.403 297 18208.46 27.97 52692.10 88888.00 2007-10-24 15:40:15.903 297 18208.43 28.08 52692.07 88888.00 2007-10-24 15:40:16.403 297 18208.36 28.06 52692.08 88888.00 2007-10-24 15:40:16.903 297 18208.31 28.01 52692.05 88888.00 2007-10-24 15:40:17.403 297 18208.41 27.98 52691.97 88888.00 2007-10-24 15:40:17.903 297 18208.30 28.07 52691.95 88888.00 2007-10-24 15:40:18.403 297 18208.28 28.18 52691.93 88888.00 2007-10-24 15:40:18.903 297 18208.39 28.19 52691.95 88888.00 2007-10-24 15:40:19.403 297 18208.43 28.11 52691.96 88888.00 2007-10-24 15:40:19.903 297 18208.43 28.08 52692.00 88888.00 2007-10-24 15:40:20.403 297 18208.49 28.11 52692.04 88888.00 2007-10-24 15:40:20.903 297 18208.58 28.14 52692.11 88888.00 2007-10-24 15:40:21.403 297 18208.55 28.18 52692.08 88888.00 2007-10-24 15:40:21.903 297 18208.49 28.18 52692.06 88888.00 2007-10-24 15:40:22.403 297 18208.49 28.23 52692.02 88888.00 2007-10-24 15:40:22.903 297 18208.50 28.23 52692.06 88888.00 2007-10-24 15:40:23.403 297 18208.44 28.20 52692.05 88888.00 2007-10-24 15:40:23.903 297 18208.52 28.24 52692.00 88888.00 2007-10-24 15:40:24.403 297 18208.50 28.27 52691.83 88888.00 2007-10-24 15:40:24.903 297 18208.46 28.24 52691.80 88888.00 2007-10-24 15:40:25.403 297 18208.50 28.16 52691.87 88888.00 2007-10-24 15:40:25.903 297 18208.52 28.09 52691.95 88888.00 2007-10-24 15:40:26.403 297 18208.53 28.01 52691.96 88888.00 2007-10-24 15:40:26.903 297 18208.59 28.04 52692.07 88888.00 2007-10-24 15:40:27.403 297 18208.59 28.15 52692.03 88888.00 2007-10-24 15:40:27.903 297 18208.59 28.19 52691.88 88888.00 2007-10-24 15:40:28.403 297 18208.67 28.14 52691.92 88888.00 2007-10-24 15:40:28.903 297 18208.66 28.09 52691.95 88888.00 2007-10-24 15:40:29.403 297 18208.59 28.05 52691.93 88888.00 2007-10-24 15:40:29.903 297 18208.54 28.08 52691.80 88888.00 2007-10-24 15:40:30.403 297 18208.53 28.20 52691.94 88888.00 2007-10-24 15:40:30.903 297 18208.61 28.21 52692.03 88888.00 2007-10-24 15:40:31.403 297 18208.80 28.16 52692.05 88888.00 2007-10-24 15:40:31.903 297 18208.91 28.15 52692.09 88888.00 2007-10-24 15:40:32.403 297 18208.76 28.25 52692.08 88888.00 2007-10-24 15:40:32.903 297 18208.59 28.12 52692.09 88888.00 2007-10-24 15:40:33.403 297 18208.50 28.10 52692.12 88888.00 2007-10-24 15:40:33.903 297 18208.55 28.10 52692.09 88888.00 2007-10-24 15:40:34.403 297 18208.53 28.11 52692.12 88888.00 2007-10-24 15:40:34.903 297 18208.54 28.05 52692.04 88888.00 2007-10-24 15:40:35.403 297 18208.52 28.08 52692.02 88888.00 2007-10-24 15:40:35.903 297 18208.47 28.09 52692.09 88888.00 2007-10-24 15:40:36.403 297 18208.44 27.98 52692.08 88888.00 2007-10-24 15:40:36.903 297 18208.42 28.02 52691.90 88888.00 2007-10-24 15:40:37.403 297 18208.49 28.07 52691.83 88888.00 2007-10-24 15:40:37.903 297 18208.54 28.07 52691.91 88888.00 2007-10-24 15:40:38.403 297 18208.59 28.02 52691.97 88888.00 2007-10-24 15:40:38.903 297 18208.55 27.98 52692.17 88888.00 2007-10-24 15:40:39.403 297 18208.60 28.04 52692.19 88888.00 2007-10-24 15:40:39.903 297 18208.58 28.14 52692.15 88888.00 2007-10-24 15:40:40.403 297 18208.60 28.24 52692.09 88888.00 2007-10-24 15:40:40.903 297 18208.64 28.26 52691.99 88888.00 2007-10-24 15:40:41.403 297 18208.63 28.32 52692.03 88888.00 2007-10-24 15:40:41.903 297 18208.65 28.25 52692.05 88888.00 2007-10-24 15:40:42.403 297 18208.66 28.19 52692.05 88888.00 2007-10-24 15:40:42.903 297 18208.70 28.14 52692.16 88888.00 2007-10-24 15:40:43.403 297 18208.63 28.11 52692.14 88888.00 2007-10-24 15:40:43.903 297 18208.66 28.13 52692.05 88888.00 2007-10-24 15:40:44.403 297 18208.75 28.11 52692.16 88888.00 2007-10-24 15:40:44.903 297 18208.82 28.12 52692.05 88888.00 2007-10-24 15:40:45.403 297 18208.89 28.20 52691.97 88888.00 2007-10-24 15:40:45.903 297 18208.79 28.14 52692.05 88888.00 2007-10-24 15:40:46.403 297 18208.69 28.07 52692.16 88888.00 2007-10-24 15:40:46.903 297 18208.60 28.01 52692.21 88888.00 2007-10-24 15:40:47.403 297 18208.56 27.95 52692.12 88888.00 2007-10-24 15:40:47.903 297 18208.65 27.99 52692.20 88888.00 2007-10-24 15:40:48.403 297 18208.61 28.04 52692.10 88888.00 2007-10-24 15:40:48.903 297 18208.65 28.01 52692.04 88888.00 2007-10-24 15:40:49.403 297 18208.89 28.03 52692.12 88888.00 2007-10-24 15:40:49.903 297 18208.81 27.98 52692.19 88888.00 2007-10-24 15:40:50.403 297 18208.68 28.01 52692.20 88888.00 2007-10-24 15:40:50.903 297 18208.68 28.08 52692.21 88888.00 2007-10-24 15:40:51.403 297 18208.70 28.13 52692.16 88888.00 2007-10-24 15:40:51.903 297 18208.67 28.13 52692.16 88888.00 2007-10-24 15:40:52.403 297 18208.68 28.15 52692.05 88888.00 2007-10-24 15:40:52.903 297 18208.75 28.21 52691.92 88888.00 2007-10-24 15:40:53.403 297 18208.91 28.22 52692.02 88888.00 2007-10-24 15:40:53.903 297 18208.80 28.21 52692.10 88888.00 2007-10-24 15:40:54.403 297 18208.76 28.09 52692.04 88888.00 2007-10-24 15:40:54.903 297 18208.77 28.01 52692.09 88888.00 2007-10-24 15:40:55.403 297 18208.64 28.01 52692.15 88888.00 2007-10-24 15:40:55.903 297 18208.49 28.08 52692.11 88888.00 2007-10-24 15:40:56.403 297 18208.54 28.08 52692.08 88888.00 2007-10-24 15:40:56.903 297 18208.66 28.05 52692.10 88888.00 2007-10-24 15:40:57.403 297 18208.77 28.04 52692.04 88888.00 2007-10-24 15:40:57.903 297 18208.75 28.08 52692.07 88888.00 2007-10-24 15:40:58.403 297 18208.77 28.10 52692.14 88888.00 2007-10-24 15:40:58.903 297 18208.61 28.04 52692.08 88888.00 2007-10-24 15:40:59.403 297 18208.78 28.04 52692.10 88888.00 2007-10-24 15:40:59.903 297 18208.83 28.00 52692.15 88888.00 2007-10-24 15:41:00.403 297 18208.75 27.98 52692.09 88888.00 2007-10-24 15:41:00.903 297 18208.72 28.03 52692.02 88888.00 2007-10-24 15:41:01.403 297 18208.86 28.02 52692.03 88888.00 2007-10-24 15:41:01.903 297 18208.82 28.04 52692.09 88888.00 2007-10-24 15:41:02.403 297 18208.72 28.14 52692.16 88888.00 2007-10-24 15:41:02.903 297 18208.74 28.12 52692.18 88888.00 2007-10-24 15:41:03.403 297 18208.64 28.16 52692.21 88888.00 2007-10-24 15:41:03.903 297 18208.75 28.12 52692.11 88888.00 2007-10-24 15:41:04.403 297 18208.79 28.01 52692.06 88888.00 2007-10-24 15:41:04.903 297 18208.75 28.08 52691.98 88888.00 2007-10-24 15:41:05.403 297 18208.71 28.08 52692.07 88888.00 2007-10-24 15:41:05.903 297 18208.86 28.03 52692.16 88888.00 2007-10-24 15:41:06.403 297 18208.86 28.05 52692.10 88888.00 2007-10-24 15:41:06.903 297 18208.83 28.01 52691.99 88888.00 2007-10-24 15:41:07.403 297 18208.95 28.00 52691.98 88888.00 2007-10-24 15:41:07.903 297 18209.02 27.98 52691.96 88888.00 2007-10-24 15:41:08.403 297 18208.95 28.05 52692.02 88888.00 2007-10-24 15:41:08.903 297 18208.91 28.10 52692.06 88888.00 2007-10-24 15:41:09.403 297 18208.97 28.08 52691.99 88888.00 2007-10-24 15:41:09.903 297 18208.92 28.08 52691.92 88888.00 2007-10-24 15:41:10.403 297 18208.82 27.99 52691.97 88888.00 2007-10-24 15:41:10.903 297 18208.90 27.90 52692.05 88888.00 2007-10-24 15:41:11.403 297 18208.98 28.02 52692.15 88888.00 2007-10-24 15:41:11.903 297 18208.93 28.12 52692.21 88888.00 2007-10-24 15:41:12.403 297 18208.98 28.18 52692.18 88888.00 2007-10-24 15:41:12.903 297 18208.95 28.21 52692.10 88888.00 2007-10-24 15:41:13.403 297 18208.83 28.23 52692.04 88888.00 2007-10-24 15:41:13.903 297 18208.72 28.16 52692.04 88888.00 2007-10-24 15:41:14.403 297 18208.74 28.22 52692.00 88888.00 2007-10-24 15:41:14.903 297 18208.79 28.22 52691.96 88888.00 2007-10-24 15:41:15.403 297 18208.74 28.19 52691.97 88888.00 2007-10-24 15:41:15.903 297 18208.79 28.14 52691.95 88888.00 2007-10-24 15:41:16.403 297 18208.75 28.10 52692.02 88888.00 2007-10-24 15:41:16.903 297 18208.77 28.05 52691.96 88888.00 2007-10-24 15:41:17.403 297 18209.00 28.03 52691.93 88888.00 2007-10-24 15:41:17.903 297 18208.87 28.00 52691.95 88888.00 2007-10-24 15:41:18.403 297 18208.87 28.07 52691.95 88888.00 2007-10-24 15:41:18.903 297 18208.98 28.09 52691.96 88888.00 2007-10-24 15:41:19.403 297 18208.92 28.03 52692.02 88888.00 2007-10-24 15:41:19.903 297 18209.10 28.09 52691.93 88888.00 2007-10-24 15:41:20.403 297 18209.01 27.99 52691.97 88888.00 2007-10-24 15:41:20.903 297 18208.79 27.90 52691.94 88888.00 2007-10-24 15:41:21.403 297 18208.81 27.96 52691.93 88888.00 2007-10-24 15:41:21.903 297 18208.78 28.00 52691.96 88888.00 2007-10-24 15:41:22.403 297 18208.81 28.16 52691.99 88888.00 2007-10-24 15:41:22.903 297 18208.86 28.16 52691.93 88888.00 2007-10-24 15:41:23.403 297 18208.87 28.24 52691.88 88888.00 2007-10-24 15:41:23.903 297 18208.89 28.07 52691.96 88888.00 2007-10-24 15:41:24.403 297 18208.86 27.95 52691.95 88888.00 2007-10-24 15:41:24.903 297 18208.81 28.05 52692.02 88888.00 2007-10-24 15:41:25.403 297 18208.83 28.13 52691.99 88888.00 2007-10-24 15:41:25.903 297 18208.80 28.09 52691.93 88888.00 2007-10-24 15:41:26.403 297 18208.68 28.13 52691.98 88888.00 2007-10-24 15:41:26.903 297 18208.72 28.10 52692.07 88888.00 2007-10-24 15:41:27.403 297 18208.68 28.14 52692.04 88888.00 2007-10-24 15:41:27.903 297 18208.83 28.14 52692.06 88888.00 2007-10-24 15:41:28.403 297 18208.85 28.16 52692.07 88888.00 2007-10-24 15:41:28.903 297 18208.85 28.12 52692.03 88888.00 2007-10-24 15:41:29.403 297 18208.86 28.14 52692.14 88888.00 2007-10-24 15:41:29.903 297 18208.89 28.12 52692.16 88888.00 2007-10-24 15:41:30.403 297 18208.97 28.07 52692.28 88888.00 2007-10-24 15:41:30.903 297 18208.88 28.04 52692.34 88888.00 2007-10-24 15:41:31.403 297 18208.85 28.00 52692.29 88888.00 2007-10-24 15:41:31.903 297 18208.98 28.02 52692.26 88888.00 2007-10-24 15:41:32.403 297 18208.89 27.99 52692.07 88888.00 2007-10-24 15:41:32.903 297 18208.88 28.04 52692.00 88888.00 2007-10-24 15:41:33.403 297 18208.86 27.98 52692.09 88888.00 2007-10-24 15:41:33.903 297 18208.76 27.89 52692.21 88888.00 2007-10-24 15:41:34.403 297 18208.76 27.90 52692.14 88888.00 2007-10-24 15:41:34.903 297 18208.68 27.95 52692.06 88888.00 2007-10-24 15:41:35.403 297 18208.81 27.99 52692.10 88888.00 2007-10-24 15:41:35.903 297 18208.91 27.99 52692.12 88888.00 2007-10-24 15:41:36.403 297 18208.90 27.97 52692.21 88888.00 2007-10-24 15:41:36.903 297 18208.92 27.94 52692.30 88888.00 2007-10-24 15:41:37.403 297 18208.87 27.94 52692.30 88888.00 2007-10-24 15:41:37.903 297 18208.88 27.95 52692.39 88888.00 2007-10-24 15:41:38.403 297 18208.98 27.95 52692.26 88888.00 2007-10-24 15:41:38.903 297 18208.98 28.00 52692.11 88888.00 2007-10-24 15:41:39.403 297 18208.90 28.01 52692.11 88888.00 2007-10-24 15:41:39.903 297 18208.70 28.01 52692.11 88888.00 2007-10-24 15:41:40.403 297 18208.68 28.01 52692.21 88888.00 2007-10-24 15:41:40.903 297 18208.70 27.99 52692.33 88888.00 2007-10-24 15:41:41.403 297 18208.69 28.04 52692.38 88888.00 2007-10-24 15:41:41.903 297 18208.81 28.06 52692.45 88888.00 2007-10-24 15:41:42.403 297 18209.06 28.13 52692.40 88888.00 2007-10-24 15:41:42.903 297 18208.86 28.04 52692.22 88888.00 2007-10-24 15:41:43.403 297 18208.77 28.07 52692.17 88888.00 2007-10-24 15:41:43.903 297 18208.80 28.25 52692.07 88888.00 2007-10-24 15:41:44.403 297 18208.86 28.21 52692.09 88888.00 2007-10-24 15:41:44.903 297 18208.82 28.05 52692.11 88888.00 2007-10-24 15:41:45.403 297 18208.68 27.98 52692.07 88888.00 2007-10-24 15:41:45.903 297 18208.56 27.94 52692.22 88888.00 2007-10-24 15:41:46.403 297 18208.58 28.00 52692.29 88888.00 2007-10-24 15:41:46.903 297 18208.63 27.94 52692.25 88888.00 2007-10-24 15:41:47.403 297 18208.65 27.90 52692.18 88888.00 2007-10-24 15:41:47.903 297 18208.67 27.95 52692.17 88888.00 2007-10-24 15:41:48.403 297 18208.65 28.06 52692.17 88888.00 2007-10-24 15:41:48.903 297 18208.83 28.07 52692.18 88888.00 2007-10-24 15:41:49.403 297 18208.80 28.00 52692.19 88888.00 2007-10-24 15:41:49.903 297 18208.76 27.93 52692.05 88888.00 2007-10-24 15:41:50.403 297 18208.79 27.86 52692.03 88888.00 2007-10-24 15:41:50.903 297 18208.79 27.85 52692.15 88888.00 2007-10-24 15:41:51.403 297 18208.66 27.91 52692.21 88888.00 2007-10-24 15:41:51.903 297 18208.66 27.91 52692.30 88888.00 2007-10-24 15:41:52.403 297 18208.69 27.91 52692.39 88888.00 2007-10-24 15:41:52.903 297 18208.78 27.94 52692.28 88888.00 2007-10-24 15:41:53.403 297 18208.79 27.99 52692.29 88888.00 2007-10-24 15:41:53.903 297 18208.72 27.97 52692.30 88888.00 2007-10-24 15:41:54.403 297 18208.72 27.93 52692.30 88888.00 2007-10-24 15:41:54.903 297 18208.68 27.88 52692.34 88888.00 2007-10-24 15:41:55.403 297 18208.69 27.93 52692.34 88888.00 2007-10-24 15:41:55.903 297 18208.77 27.90 52692.32 88888.00 2007-10-24 15:41:56.403 297 18208.81 27.92 52692.19 88888.00 2007-10-24 15:41:56.903 297 18208.92 28.00 52692.07 88888.00 2007-10-24 15:41:57.403 297 18208.98 27.96 52692.09 88888.00 2007-10-24 15:41:57.903 297 18208.95 27.89 52692.16 88888.00 2007-10-24 15:41:58.403 297 18208.78 27.80 52692.20 88888.00 2007-10-24 15:41:58.903 297 18208.86 27.80 52692.14 88888.00 2007-10-24 15:41:59.403 297 18209.00 27.78 52692.12 88888.00 2007-10-24 15:41:59.903 297 18208.96 27.77 52692.18 88888.00 2007-10-24 15:42:00.403 297 18208.98 27.81 52692.19 88888.00 2007-10-24 15:42:00.903 297 18209.03 27.90 52692.31 88888.00 2007-10-24 15:42:01.403 297 18209.01 27.88 52692.37 88888.00 2007-10-24 15:42:01.903 297 18208.93 27.84 52692.30 88888.00 2007-10-24 15:42:02.403 297 18209.06 27.70 52692.27 88888.00 2007-10-24 15:42:02.903 297 18209.03 27.69 52692.32 88888.00 2007-10-24 15:42:03.403 297 18209.03 27.70 52692.39 88888.00 2007-10-24 15:42:03.903 297 18208.98 27.62 52692.30 88888.00 2007-10-24 15:42:04.403 297 18209.11 27.63 52692.45 88888.00 2007-10-24 15:42:04.903 297 18209.12 27.64 52692.42 88888.00 2007-10-24 15:42:05.403 297 18209.06 27.60 52692.40 88888.00 2007-10-24 15:42:05.903 297 18209.01 27.62 52692.39 88888.00 2007-10-24 15:42:06.403 297 18209.14 27.62 52692.38 88888.00 2007-10-24 15:42:06.903 297 18209.03 27.65 52692.34 88888.00 2007-10-24 15:42:07.403 297 18209.09 27.70 52692.34 88888.00 2007-10-24 15:42:07.903 297 18209.11 27.68 52692.34 88888.00 2007-10-24 15:42:08.403 297 18209.03 27.65 52692.39 88888.00 2007-10-24 15:42:08.903 297 18208.98 27.60 52692.48 88888.00 2007-10-24 15:42:09.403 297 18208.96 27.61 52692.45 88888.00 2007-10-24 15:42:09.903 297 18209.04 27.65 52692.39 88888.00 2007-10-24 15:42:10.403 297 18209.07 27.61 52692.32 88888.00 2007-10-24 15:42:10.903 297 18208.90 27.60 52692.26 88888.00 2007-10-24 15:42:11.403 297 18208.91 27.66 52692.21 88888.00 2007-10-24 15:42:11.903 297 18208.95 27.68 52692.26 88888.00 2007-10-24 15:42:12.403 297 18208.91 27.71 52692.38 88888.00 2007-10-24 15:42:12.903 297 18208.77 27.64 52692.33 88888.00 2007-10-24 15:42:13.403 297 18208.79 27.63 52692.27 88888.00 2007-10-24 15:42:13.903 297 18208.80 27.59 52692.28 88888.00 2007-10-24 15:42:14.403 297 18208.82 27.54 52692.31 88888.00 2007-10-24 15:42:14.903 297 18208.71 27.54 52692.20 88888.00 2007-10-24 15:42:15.403 297 18208.68 27.56 52692.16 88888.00 2007-10-24 15:42:15.903 297 18208.63 27.45 52692.15 88888.00 2007-10-24 15:42:16.403 297 18208.60 27.43 52692.28 88888.00 2007-10-24 15:42:16.903 297 18208.61 27.52 52692.31 88888.00 2007-10-24 15:42:17.403 297 18208.59 27.63 52692.35 88888.00 2007-10-24 15:42:17.903 297 18208.57 27.54 52692.46 88888.00 2007-10-24 15:42:18.403 297 18208.61 27.48 52692.34 88888.00 2007-10-24 15:42:18.903 297 18208.69 27.48 52692.38 88888.00 2007-10-24 15:42:19.403 297 18208.98 27.56 52692.38 88888.00 2007-10-24 15:42:19.903 297 18208.89 27.57 52692.25 88888.00 2007-10-24 15:42:20.403 297 18208.81 27.58 52692.21 88888.00 2007-10-24 15:42:20.903 297 18208.79 27.65 52692.30 88888.00 2007-10-24 15:42:21.403 297 18208.81 27.61 52692.23 88888.00 2007-10-24 15:42:21.903 297 18208.78 27.59 52692.41 88888.00 2007-10-24 15:42:22.403 297 18208.77 27.61 52692.51 88888.00 2007-10-24 15:42:22.903 297 18208.64 27.72 52692.56 88888.00 2007-10-24 15:42:23.403 297 18208.79 27.66 52692.56 88888.00 2007-10-24 15:42:23.903 297 18208.69 27.59 52692.61 88888.00 2007-10-24 15:42:24.403 297 18208.60 27.62 52692.54 88888.00 2007-10-24 15:42:24.903 297 18208.65 27.62 52692.52 88888.00 2007-10-24 15:42:25.403 297 18208.70 27.56 52692.46 88888.00 2007-10-24 15:42:25.903 297 18208.67 27.58 52692.35 88888.00 2007-10-24 15:42:26.403 297 18208.80 27.63 52692.38 88888.00 2007-10-24 15:42:26.903 297 18208.74 27.64 52692.46 88888.00 2007-10-24 15:42:27.403 297 18208.67 27.58 52692.42 88888.00 2007-10-24 15:42:27.903 297 18208.75 27.54 52692.45 88888.00 2007-10-24 15:42:28.403 297 18208.66 27.57 52692.48 88888.00 2007-10-24 15:42:28.903 297 18208.67 27.62 52692.42 88888.00 2007-10-24 15:42:29.403 297 18208.63 27.71 52692.45 88888.00 2007-10-24 15:42:29.903 297 18208.57 27.62 52692.40 88888.00 2007-10-24 15:42:30.403 297 18208.54 27.55 52692.33 88888.00 2007-10-24 15:42:30.903 297 18208.66 27.55 52692.22 88888.00 2007-10-24 15:42:31.403 297 18208.74 27.51 52692.19 88888.00 2007-10-24 15:42:31.903 297 18208.70 27.52 52692.18 88888.00 2007-10-24 15:42:32.403 297 18208.71 27.57 52692.17 88888.00 2007-10-24 15:42:32.903 297 18208.70 27.61 52692.22 88888.00 2007-10-24 15:42:33.403 297 18208.70 27.58 52692.16 88888.00 2007-10-24 15:42:33.903 297 18208.85 27.61 52692.19 88888.00 2007-10-24 15:42:34.403 297 18208.91 27.59 52692.29 88888.00 2007-10-24 15:42:34.903 297 18208.90 27.62 52692.26 88888.00 2007-10-24 15:42:35.403 297 18208.90 27.54 52692.27 88888.00 2007-10-24 15:42:35.903 297 18208.91 27.53 52692.22 88888.00 2007-10-24 15:42:36.403 297 18208.88 27.58 52692.18 88888.00 2007-10-24 15:42:36.903 297 18208.92 27.60 52692.19 88888.00 2007-10-24 15:42:37.403 297 18209.08 27.69 52692.22 88888.00 2007-10-24 15:42:37.903 297 18209.04 27.69 52692.26 88888.00 2007-10-24 15:42:38.403 297 18208.80 27.69 52692.19 88888.00 2007-10-24 15:42:38.903 297 18208.88 27.63 52692.16 88888.00 2007-10-24 15:42:39.403 297 18208.90 27.61 52692.26 88888.00 2007-10-24 15:42:39.903 297 18208.76 27.52 52692.27 88888.00 2007-10-24 15:42:40.403 297 18208.87 27.51 52692.25 88888.00 2007-10-24 15:42:40.903 297 18208.87 27.58 52692.34 88888.00 2007-10-24 15:42:41.403 297 18208.82 27.59 52692.33 88888.00 2007-10-24 15:42:41.903 297 18208.77 27.60 52692.27 88888.00 2007-10-24 15:42:42.403 297 18208.77 27.64 52692.23 88888.00 2007-10-24 15:42:42.903 297 18208.86 27.65 52692.21 88888.00 2007-10-24 15:42:43.403 297 18208.75 27.57 52692.22 88888.00 2007-10-24 15:42:43.903 297 18208.85 27.56 52692.31 88888.00 2007-10-24 15:42:44.403 297 18208.92 27.59 52692.39 88888.00 2007-10-24 15:42:44.903 297 18208.92 27.61 52692.41 88888.00 2007-10-24 15:42:45.403 297 18208.85 27.60 52692.45 88888.00 2007-10-24 15:42:45.903 297 18208.88 27.62 52692.43 88888.00 2007-10-24 15:42:46.403 297 18208.96 27.60 52692.42 88888.00 2007-10-24 15:42:46.903 297 18209.00 27.64 52692.50 88888.00 2007-10-24 15:42:47.403 297 18208.90 27.63 52692.40 88888.00 2007-10-24 15:42:47.903 297 18208.92 27.54 52692.40 88888.00 2007-10-24 15:42:48.403 297 18208.86 27.58 52692.37 88888.00 2007-10-24 15:42:48.903 297 18208.69 27.63 52692.30 88888.00 2007-10-24 15:42:49.403 297 18208.70 27.70 52692.22 88888.00 2007-10-24 15:42:49.903 297 18208.78 27.68 52692.34 88888.00 2007-10-24 15:42:50.403 297 18208.85 27.63 52692.35 88888.00 2007-10-24 15:42:50.903 297 18208.83 27.58 52692.29 88888.00 2007-10-24 15:42:51.403 297 18208.78 27.56 52692.33 88888.00 2007-10-24 15:42:51.903 297 18208.81 27.57 52692.33 88888.00 2007-10-24 15:42:52.403 297 18208.82 27.55 52692.30 88888.00 2007-10-24 15:42:52.903 297 18208.81 27.58 52692.27 88888.00 2007-10-24 15:42:53.403 297 18208.82 27.60 52692.32 88888.00 2007-10-24 15:42:53.903 297 18208.93 27.63 52692.23 88888.00 2007-10-24 15:42:54.403 297 18208.89 27.62 52692.29 88888.00 2007-10-24 15:42:54.903 297 18208.90 27.64 52692.31 88888.00 2007-10-24 15:42:55.403 297 18208.82 27.70 52692.41 88888.00 2007-10-24 15:42:55.903 297 18208.90 27.74 52692.35 88888.00 2007-10-24 15:42:56.403 297 18209.12 27.75 52692.31 88888.00 2007-10-24 15:42:56.903 297 18209.11 27.67 52692.28 88888.00 2007-10-24 15:42:57.403 297 18208.95 27.60 52692.27 88888.00 2007-10-24 15:42:57.903 297 18209.12 27.59 52692.28 88888.00 2007-10-24 15:42:58.403 297 18209.19 27.66 52692.26 88888.00 2007-10-24 15:42:58.903 297 18208.87 27.56 52692.31 88888.00 2007-10-24 15:42:59.403 297 18208.78 27.54 52692.40 88888.00 2007-10-24 15:42:59.903 297 18208.80 27.48 52692.33 88888.00 2007-10-24 15:43:00.403 297 18208.90 27.45 52692.31 88888.00 2007-10-24 15:43:00.903 297 18209.06 27.45 52692.34 88888.00 2007-10-24 15:43:01.403 297 18209.14 27.43 52692.33 88888.00 2007-10-24 15:43:01.903 297 18209.19 27.44 52692.38 88888.00 2007-10-24 15:43:02.403 297 18209.01 27.55 52692.35 88888.00 2007-10-24 15:43:02.903 297 18208.99 27.63 52692.33 88888.00 2007-10-24 15:43:03.403 297 18209.06 27.62 52692.29 88888.00 2007-10-24 15:43:03.903 297 18209.01 27.60 52692.23 88888.00 2007-10-24 15:43:04.403 297 18208.83 27.54 52692.19 88888.00 2007-10-24 15:43:04.903 297 18209.14 27.55 52692.21 88888.00 2007-10-24 15:43:05.403 297 18209.31 27.62 52692.11 88888.00 2007-10-24 15:43:05.903 297 18209.24 27.61 52692.03 88888.00 2007-10-24 15:43:06.403 297 18209.06 27.56 52692.17 88888.00 2007-10-24 15:43:06.903 297 18209.11 27.61 52692.33 88888.00 2007-10-24 15:43:07.403 297 18209.09 27.66 52692.29 88888.00 2007-10-24 15:43:07.903 297 18209.11 27.60 52692.21 88888.00 2007-10-24 15:43:08.403 297 18208.97 27.57 52692.18 88888.00 2007-10-24 15:43:08.903 297 18209.12 27.61 52692.22 88888.00 2007-10-24 15:43:09.403 297 18209.02 27.64 52692.22 88888.00 2007-10-24 15:43:09.903 297 18208.91 27.57 52692.19 88888.00 2007-10-24 15:43:10.403 297 18209.10 27.62 52692.14 88888.00 2007-10-24 15:43:10.903 297 18209.13 27.76 52692.16 88888.00 2007-10-24 15:43:11.403 297 18209.11 27.70 52692.12 88888.00 2007-10-24 15:43:11.903 297 18209.08 27.67 52692.16 88888.00 2007-10-24 15:43:12.403 297 18208.89 27.66 52692.21 88888.00 2007-10-24 15:43:12.903 297 18209.01 27.52 52692.21 88888.00 2007-10-24 15:43:13.403 297 18209.13 27.55 52692.25 88888.00 2007-10-24 15:43:13.903 297 18209.03 27.49 52692.25 88888.00 2007-10-24 15:43:14.403 297 18209.04 27.53 52692.15 88888.00 2007-10-24 15:43:14.903 297 18209.08 27.59 52692.17 88888.00 2007-10-24 15:43:15.403 297 18209.07 27.59 52692.30 88888.00 2007-10-24 15:43:15.903 297 18209.00 27.58 52692.21 88888.00 2007-10-24 15:43:16.403 297 18209.08 27.58 52692.14 88888.00 2007-10-24 15:43:16.903 297 18208.99 27.59 52692.12 88888.00 2007-10-24 15:43:17.403 297 18208.87 27.54 52692.29 88888.00 2007-10-24 15:43:17.903 297 18209.02 27.62 52692.35 88888.00 2007-10-24 15:43:18.403 297 18209.06 27.69 52692.29 88888.00 2007-10-24 15:43:18.903 297 18209.17 27.66 52692.20 88888.00 2007-10-24 15:43:19.403 297 18209.12 27.57 52692.25 88888.00 2007-10-24 15:43:19.903 297 18209.03 27.54 52692.32 88888.00 2007-10-24 15:43:20.403 297 18209.06 27.47 52692.42 88888.00 2007-10-24 15:43:20.903 297 18209.00 27.41 52692.46 88888.00 2007-10-24 15:43:21.403 297 18209.06 27.47 52692.43 88888.00 2007-10-24 15:43:21.903 297 18208.99 27.52 52692.34 88888.00 2007-10-24 15:43:22.403 297 18209.08 27.48 52692.29 88888.00 2007-10-24 15:43:22.903 297 18208.91 27.44 52692.22 88888.00 2007-10-24 15:43:23.403 297 18209.03 27.46 52692.15 88888.00 2007-10-24 15:43:23.903 297 18209.14 27.47 52692.30 88888.00 2007-10-24 15:43:24.403 297 18209.14 27.53 52692.35 88888.00 2007-10-24 15:43:24.903 297 18209.12 27.64 52692.37 88888.00 2007-10-24 15:43:25.403 297 18209.11 27.64 52692.32 88888.00 2007-10-24 15:43:25.903 297 18209.06 27.61 52692.39 88888.00 2007-10-24 15:43:26.403 297 18209.03 27.59 52692.45 88888.00 2007-10-24 15:43:26.903 297 18208.98 27.61 52692.38 88888.00 2007-10-24 15:43:27.403 297 18209.06 27.57 52692.42 88888.00 2007-10-24 15:43:27.903 297 18209.12 27.58 52692.42 88888.00 2007-10-24 15:43:28.403 297 18208.98 27.55 52692.38 88888.00 2007-10-24 15:43:28.903 297 18209.07 27.60 52692.14 88888.00 2007-10-24 15:43:29.403 297 18209.09 27.60 52692.19 88888.00 2007-10-24 15:43:29.903 297 18209.23 27.51 52692.34 88888.00 2007-10-24 15:43:30.403 297 18209.42 27.52 52692.22 88888.00 2007-10-24 15:43:30.903 297 18209.45 27.57 52692.37 88888.00 2007-10-24 15:43:31.403 297 18209.48 27.49 52692.38 88888.00 2007-10-24 15:43:31.903 297 18209.67 27.38 52692.27 88888.00 2007-10-24 15:43:32.403 297 18209.71 27.41 52692.15 88888.00 2007-10-24 15:43:32.903 297 18209.62 27.36 52692.16 88888.00 2007-10-24 15:43:33.403 297 18209.61 27.34 52692.29 88888.00 2007-10-24 15:43:33.903 297 18209.20 27.29 52692.38 88888.00 2007-10-24 15:43:34.403 297 18209.12 27.41 52692.42 88888.00 2007-10-24 15:43:34.903 297 18209.23 27.56 52692.49 88888.00 2007-10-24 15:43:35.403 297 18209.11 27.42 52692.40 88888.00 2007-10-24 15:43:35.903 297 18209.13 27.41 52692.33 88888.00 2007-10-24 15:43:36.403 297 18209.13 27.42 52692.43 88888.00 2007-10-24 15:43:36.903 297 18209.08 27.36 52692.40 88888.00 2007-10-24 15:43:37.403 297 18208.90 27.34 52692.42 88888.00 2007-10-24 15:43:37.903 297 18208.93 27.29 52692.39 88888.00 2007-10-24 15:43:38.403 297 18209.09 27.40 52692.31 88888.00 2007-10-24 15:43:38.903 297 18209.04 27.47 52692.31 88888.00 2007-10-24 15:43:39.403 297 18209.03 27.48 52692.43 88888.00 2007-10-24 15:43:39.903 297 18208.86 27.52 52692.40 88888.00 2007-10-24 15:43:40.403 297 18209.15 27.58 52692.41 88888.00 2007-10-24 15:43:40.903 297 18209.06 27.61 52692.42 88888.00 2007-10-24 15:43:41.403 297 18208.99 27.53 52692.42 88888.00 2007-10-24 15:43:41.903 297 18208.92 27.51 52692.34 88888.00 2007-10-24 15:43:42.403 297 18208.93 27.47 52692.50 88888.00 2007-10-24 15:43:42.903 297 18208.93 27.47 52692.43 88888.00 2007-10-24 15:43:43.403 297 18209.06 27.36 52692.43 88888.00 2007-10-24 15:43:43.903 297 18209.18 27.31 52692.42 88888.00 2007-10-24 15:43:44.403 297 18209.17 27.36 52692.31 88888.00 2007-10-24 15:43:44.903 297 18208.99 27.43 52692.30 88888.00 2007-10-24 15:43:45.403 297 18209.04 27.40 52692.29 88888.00 2007-10-24 15:43:45.903 297 18208.90 27.36 52692.34 88888.00 2007-10-24 15:43:46.403 297 18208.93 27.40 52692.42 88888.00 2007-10-24 15:43:46.903 297 18209.06 27.45 52692.33 88888.00 2007-10-24 15:43:47.403 297 18209.09 27.48 52692.38 88888.00 2007-10-24 15:43:47.903 297 18209.10 27.41 52692.40 88888.00 2007-10-24 15:43:48.403 297 18208.95 27.41 52692.32 88888.00 2007-10-24 15:43:48.903 297 18208.88 27.42 52692.39 88888.00 2007-10-24 15:43:49.403 297 18208.77 27.42 52692.43 88888.00 2007-10-24 15:43:49.903 297 18208.81 27.39 52692.41 88888.00 2007-10-24 15:43:50.403 297 18208.99 27.31 52692.38 88888.00 2007-10-24 15:43:50.903 297 18208.99 27.35 52692.40 88888.00 2007-10-24 15:43:51.403 297 18209.13 27.45 52692.39 88888.00 2007-10-24 15:43:51.903 297 18209.15 27.51 52692.39 88888.00 2007-10-24 15:43:52.403 297 18208.98 27.54 52692.45 88888.00 2007-10-24 15:43:52.903 297 18209.00 27.46 52692.42 88888.00 2007-10-24 15:43:53.403 297 18209.08 27.43 52692.30 88888.00 2007-10-24 15:43:53.903 297 18209.09 27.40 52692.43 88888.00 2007-10-24 15:43:54.403 297 18209.14 27.42 52692.52 88888.00 2007-10-24 15:43:54.903 297 18209.08 27.52 52692.50 88888.00 2007-10-24 15:43:55.403 297 18209.13 27.44 52692.39 88888.00 2007-10-24 15:43:55.903 297 18209.22 27.34 52692.28 88888.00 2007-10-24 15:43:56.400 297 18209.11 27.38 52692.37 88888.00 2007-10-24 15:43:56.900 297 18209.08 27.40 52692.42 88888.00 2007-10-24 15:43:57.400 297 18209.07 27.41 52692.45 88888.00 2007-10-24 15:43:57.900 297 18209.08 27.26 52692.38 88888.00 2007-10-24 15:43:58.400 297 18209.09 27.13 52692.32 88888.00 2007-10-24 15:43:58.900 297 18209.06 27.18 52692.38 88888.00 2007-10-24 15:43:59.400 297 18209.01 27.19 52692.43 88888.00 2007-10-24 15:43:59.900 297 18208.81 27.15 52692.42 88888.00 2007-10-24 15:44:00.400 297 18208.79 27.16 52692.46 88888.00 2007-10-24 15:44:00.900 297 18208.87 27.12 52692.51 88888.00 2007-10-24 15:44:01.400 297 18208.97 27.23 52692.43 88888.00 2007-10-24 15:44:01.900 297 18209.07 27.09 52692.42 88888.00 2007-10-24 15:44:02.400 297 18208.97 27.07 52692.42 88888.00 2007-10-24 15:44:02.900 297 18209.10 27.15 52692.34 88888.00 2007-10-24 15:44:03.400 297 18209.25 27.03 52692.37 88888.00 2007-10-24 15:44:03.900 297 18209.18 26.99 52692.30 88888.00 2007-10-24 15:44:04.400 297 18209.07 27.07 52692.44 88888.00 2007-10-24 15:44:04.900 297 18209.07 27.11 52692.56 88888.00 2007-10-24 15:44:05.400 297 18209.20 27.01 52692.60 88888.00 2007-10-24 15:44:05.900 297 18209.21 26.92 52692.64 88888.00 2007-10-24 15:44:06.400 297 18209.25 26.95 52692.66 88888.00 2007-10-24 15:44:06.900 297 18209.23 26.92 52692.57 88888.00 2007-10-24 15:44:07.400 297 18209.19 26.93 52692.50 88888.00 2007-10-24 15:44:07.900 297 18209.30 26.99 52692.44 88888.00 2007-10-24 15:44:08.400 297 18209.12 27.00 52692.34 88888.00 2007-10-24 15:44:08.900 297 18209.14 26.91 52692.34 88888.00 2007-10-24 15:44:09.400 297 18209.28 26.90 52692.32 88888.00 2007-10-24 15:44:09.900 297 18209.22 26.89 52692.35 88888.00 2007-10-24 15:44:10.400 297 18209.09 26.86 52692.43 88888.00 2007-10-24 15:44:10.900 297 18209.17 26.96 52692.32 88888.00 2007-10-24 15:44:11.400 297 18209.08 26.92 52692.22 88888.00 2007-10-24 15:44:11.900 297 18209.10 26.86 52692.35 88888.00 2007-10-24 15:44:12.400 297 18209.18 26.85 52692.50 88888.00 2007-10-24 15:44:12.900 297 18209.23 26.91 52692.50 88888.00 2007-10-24 15:44:13.400 297 18209.22 26.97 52692.44 88888.00 2007-10-24 15:44:13.900 297 18209.17 26.98 52692.39 88888.00 2007-10-24 15:44:14.400 297 18209.20 26.98 52692.40 88888.00 2007-10-24 15:44:14.900 297 18209.30 26.93 52692.43 88888.00 2007-10-24 15:44:15.400 297 18209.23 26.93 52692.42 88888.00 2007-10-24 15:44:15.900 297 18209.26 26.85 52692.38 88888.00 2007-10-24 15:44:16.400 297 18209.29 26.85 52692.23 88888.00 2007-10-24 15:44:16.900 297 18209.21 26.88 52692.21 88888.00 2007-10-24 15:44:17.400 297 18209.31 26.85 52692.34 88888.00 2007-10-24 15:44:17.900 297 18209.35 26.85 52692.37 88888.00 2007-10-24 15:44:18.400 297 18209.25 26.88 52692.34 88888.00 2007-10-24 15:44:18.900 297 18209.25 26.89 52692.29 88888.00 2007-10-24 15:44:19.400 297 18209.17 26.93 52692.23 88888.00 2007-10-24 15:44:19.900 297 18209.10 26.88 52692.30 88888.00 2007-10-24 15:44:20.400 297 18209.12 26.81 52692.28 88888.00 2007-10-24 15:44:20.900 297 18209.17 26.90 52692.20 88888.00 2007-10-24 15:44:21.400 297 18209.35 27.00 52692.23 88888.00 2007-10-24 15:44:21.900 297 18209.25 27.03 52692.30 88888.00 2007-10-24 15:44:22.400 297 18209.26 26.98 52692.32 88888.00 2007-10-24 15:44:22.900 297 18209.34 26.96 52692.39 88888.00 2007-10-24 15:44:23.400 297 18209.22 26.96 52692.46 88888.00 2007-10-24 15:44:23.900 297 18209.20 26.91 52692.37 88888.00 2007-10-24 15:44:24.400 297 18209.28 26.85 52692.44 88888.00 2007-10-24 15:44:24.900 297 18209.15 26.91 52692.43 88888.00 2007-10-24 15:44:25.400 297 18209.29 26.93 52692.31 88888.00 2007-10-24 15:44:25.900 297 18209.25 26.93 52692.39 88888.00 2007-10-24 15:44:26.400 297 18209.19 26.89 52692.39 88888.00 2007-10-24 15:44:26.900 297 18209.18 26.81 52692.40 88888.00 2007-10-24 15:44:27.400 297 18209.18 26.73 52692.41 88888.00 2007-10-24 15:44:27.900 297 18209.20 26.79 52692.32 88888.00 2007-10-24 15:44:28.400 297 18209.18 26.84 52692.25 88888.00 2007-10-24 15:44:28.900 297 18209.25 26.87 52692.33 88888.00 2007-10-24 15:44:29.400 297 18209.43 26.80 52692.30 88888.00 2007-10-24 15:44:29.900 297 18209.41 26.80 52692.44 88888.00 2007-10-24 15:44:30.400 297 18209.44 26.88 52692.42 88888.00 2007-10-24 15:44:30.900 297 18209.44 26.89 52692.17 88888.00 2007-10-24 15:44:31.400 297 18209.44 26.77 52692.03 88888.00 2007-10-24 15:44:31.900 297 18209.39 26.69 52692.18 88888.00 2007-10-24 15:44:32.400 297 18209.35 26.72 52692.32 88888.00 2007-10-24 15:44:32.900 297 18209.36 26.80 52692.37 88888.00 2007-10-24 15:44:33.400 297 18209.47 26.89 52692.23 88888.00 2007-10-24 15:44:33.900 297 18209.52 26.89 52692.21 88888.00 2007-10-24 15:44:34.400 297 18209.40 26.96 52692.26 88888.00 2007-10-24 15:44:34.900 297 18209.36 26.86 52692.30 88888.00 2007-10-24 15:44:35.400 297 18209.35 26.86 52692.32 88888.00 2007-10-24 15:44:35.900 297 18209.35 26.90 52692.37 88888.00 2007-10-24 15:44:36.400 297 18209.39 26.95 52692.33 88888.00 2007-10-24 15:44:36.900 297 18209.45 26.94 52692.44 88888.00 2007-10-24 15:44:37.400 297 18209.45 26.90 52692.30 88888.00 2007-10-24 15:44:37.900 297 18209.54 26.91 52692.19 88888.00 2007-10-24 15:44:38.400 297 18209.43 26.88 52692.19 88888.00 2007-10-24 15:44:38.900 297 18209.36 26.85 52692.23 88888.00 2007-10-24 15:44:39.400 297 18209.33 26.77 52692.21 88888.00 2007-10-24 15:44:39.900 297 18209.29 26.89 52692.23 88888.00 2007-10-24 15:44:40.400 297 18209.31 26.87 52692.31 88888.00 2007-10-24 15:44:40.900 297 18209.28 26.87 52692.32 88888.00 2007-10-24 15:44:41.400 297 18209.20 26.89 52692.18 88888.00 2007-10-24 15:44:41.900 297 18209.14 26.95 52692.10 88888.00 2007-10-24 15:44:42.400 297 18209.11 26.93 52692.17 88888.00 2007-10-24 15:44:42.900 297 18209.26 26.88 52692.15 88888.00 2007-10-24 15:44:43.400 297 18209.28 26.89 52692.23 88888.00 2007-10-24 15:44:43.900 297 18209.23 26.89 52692.20 88888.00 2007-10-24 15:44:44.400 297 18209.22 26.97 52692.25 88888.00 2007-10-24 15:44:44.900 297 18209.21 26.94 52692.37 88888.00 2007-10-24 15:44:45.400 297 18209.22 26.87 52692.34 88888.00 2007-10-24 15:44:45.900 297 18209.28 26.86 52692.25 88888.00 2007-10-24 15:44:46.400 297 18209.42 26.84 52692.25 88888.00 2007-10-24 15:44:46.900 297 18209.40 26.75 52692.37 88888.00 2007-10-24 15:44:47.400 297 18209.11 26.72 52692.38 88888.00 2007-10-24 15:44:47.900 297 18209.17 26.65 52692.33 88888.00 2007-10-24 15:44:48.400 297 18209.30 26.62 52692.31 88888.00 2007-10-24 15:44:48.900 297 18209.30 26.60 52692.26 88888.00 2007-10-24 15:44:49.400 297 18209.30 26.59 52692.27 88888.00 2007-10-24 15:44:49.900 297 18209.29 26.55 52692.16 88888.00 2007-10-24 15:44:50.400 297 18209.22 26.65 52692.28 88888.00 2007-10-24 15:44:50.900 297 18209.23 26.67 52692.39 88888.00 2007-10-24 15:44:51.400 297 18209.26 26.69 52692.27 88888.00 2007-10-24 15:44:51.900 297 18209.28 26.67 52692.20 88888.00 2007-10-24 15:44:52.400 297 18209.15 26.71 52692.22 88888.00 2007-10-24 15:44:52.900 297 18209.06 26.67 52692.20 88888.00 2007-10-24 15:44:53.400 297 18209.23 26.65 52692.34 88888.00 2007-10-24 15:44:53.900 297 18209.30 26.68 52692.42 88888.00 2007-10-24 15:44:54.400 297 18209.35 26.70 52692.38 88888.00 2007-10-24 15:44:54.900 297 18209.35 26.69 52692.28 88888.00 2007-10-24 15:44:55.400 297 18209.26 26.70 52692.25 88888.00 2007-10-24 15:44:55.900 297 18209.23 26.75 52692.26 88888.00 2007-10-24 15:44:56.400 297 18209.18 26.78 52692.22 88888.00 2007-10-24 15:44:56.900 297 18209.22 26.67 52692.21 88888.00 2007-10-24 15:44:57.400 297 18209.17 26.69 52692.10 88888.00 2007-10-24 15:44:57.900 297 18209.09 26.61 52692.12 88888.00 2007-10-24 15:44:58.400 297 18209.24 26.52 52692.19 88888.00 2007-10-24 15:44:58.900 297 18209.25 26.53 52692.19 88888.00 2007-10-24 15:44:59.400 297 18209.31 26.60 52692.16 88888.00 2007-10-24 15:44:59.900 297 18209.24 26.59 52692.27 88888.00 2007-10-24 15:45:00.400 297 18209.20 26.53 52692.33 88888.00 2007-10-24 15:45:00.900 297 18209.29 26.53 52692.32 88888.00 2007-10-24 15:45:01.400 297 18209.31 26.56 52692.27 88888.00 2007-10-24 15:45:01.900 297 18209.13 26.53 52692.23 88888.00 2007-10-24 15:45:02.400 297 18209.23 26.43 52692.16 88888.00 2007-10-24 15:45:02.900 297 18209.18 26.41 52692.21 88888.00 2007-10-24 15:45:03.400 297 18209.19 26.43 52692.22 88888.00 2007-10-24 15:45:03.900 297 18209.17 26.34 52692.29 88888.00 2007-10-24 15:45:04.400 297 18209.18 26.31 52692.30 88888.00 2007-10-24 15:45:04.900 297 18209.18 26.34 52692.28 88888.00 2007-10-24 15:45:05.400 297 18209.21 26.35 52692.22 88888.00 2007-10-24 15:45:05.900 297 18209.30 26.33 52692.22 88888.00 2007-10-24 15:45:06.400 297 18209.29 26.39 52692.18 88888.00 2007-10-24 15:45:06.900 297 18209.26 26.29 52692.18 88888.00 2007-10-24 15:45:07.400 297 18209.34 26.27 52692.28 88888.00 2007-10-24 15:45:07.900 297 18209.41 26.32 52692.33 88888.00 2007-10-24 15:45:08.400 297 18209.43 26.28 52692.32 88888.00 2007-10-24 15:45:08.900 297 18209.42 26.23 52692.32 88888.00 2007-10-24 15:45:09.400 297 18209.40 26.24 52692.25 88888.00 2007-10-24 15:45:09.900 297 18209.33 26.19 52692.20 88888.00 2007-10-24 15:45:10.400 297 18209.23 26.19 52692.32 88888.00 2007-10-24 15:45:10.900 297 18209.36 26.25 52692.39 88888.00 2007-10-24 15:45:11.400 297 18209.48 26.25 52692.41 88888.00 2007-10-24 15:45:11.900 297 18209.52 26.20 52692.37 88888.00 2007-10-24 15:45:12.400 297 18209.44 26.18 52692.26 88888.00 2007-10-24 15:45:12.900 297 18209.57 26.24 52692.09 88888.00 2007-10-24 15:45:13.400 297 18209.48 26.25 52692.08 88888.00 2007-10-24 15:45:13.900 297 18209.50 26.26 52692.17 88888.00 2007-10-24 15:45:14.400 297 18209.47 26.25 52692.18 88888.00 2007-10-24 15:45:14.900 297 18209.45 26.22 52692.32 88888.00 2007-10-24 15:45:15.400 297 18209.39 26.14 52692.37 88888.00 2007-10-24 15:45:15.900 297 18209.45 26.08 52692.27 88888.00 2007-10-24 15:45:16.400 297 18209.51 26.05 52692.31 88888.00 2007-10-24 15:45:16.900 297 18209.39 26.09 52692.40 88888.00 2007-10-24 15:45:17.400 297 18209.50 26.08 52692.32 88888.00 2007-10-24 15:45:17.900 297 18209.58 26.07 52692.31 88888.00 2007-10-24 15:45:18.400 297 18209.65 26.01 52692.37 88888.00 2007-10-24 15:45:18.900 297 18209.63 26.10 52692.30 88888.00 2007-10-24 15:45:19.400 297 18209.51 26.19 52692.25 88888.00 2007-10-24 15:45:19.900 297 18209.42 26.30 52692.26 88888.00 2007-10-24 15:45:20.400 297 18209.42 26.25 52692.40 88888.00 2007-10-24 15:45:20.900 297 18209.52 26.06 52692.43 88888.00 2007-10-24 15:45:21.400 297 18209.44 25.94 52692.38 88888.00 2007-10-24 15:45:21.900 297 18209.47 26.05 52692.37 88888.00 2007-10-24 15:45:22.400 297 18209.46 26.12 52692.41 88888.00 2007-10-24 15:45:22.900 297 18209.52 26.13 52692.38 88888.00 2007-10-24 15:45:23.400 297 18209.56 26.27 52692.53 88888.00 2007-10-24 15:45:23.900 297 18209.52 26.31 52692.52 88888.00 2007-10-24 15:45:24.400 297 18209.50 26.20 52692.53 88888.00 2007-10-24 15:45:24.900 297 18209.57 26.09 52692.52 88888.00 2007-10-24 15:45:25.400 297 18209.54 26.06 52692.50 88888.00 2007-10-24 15:45:25.900 297 18209.46 26.04 52692.57 88888.00 2007-10-24 15:45:26.400 297 18209.59 26.07 52692.45 88888.00 2007-10-24 15:45:26.900 297 18209.72 25.99 52692.49 88888.00 2007-10-24 15:45:27.400 297 18209.67 25.99 52692.54 88888.00 2007-10-24 15:45:27.900 297 18209.46 26.01 52692.53 88888.00 2007-10-24 15:45:28.400 297 18209.47 26.06 52692.63 88888.00 2007-10-24 15:45:28.900 297 18209.53 26.02 52692.67 88888.00 2007-10-24 15:45:29.400 297 18209.56 25.96 52692.61 88888.00 2007-10-24 15:45:29.900 297 18209.57 26.06 52692.50 88888.00 2007-10-24 15:45:30.400 297 18209.59 26.16 52692.44 88888.00 2007-10-24 15:45:30.900 297 18209.54 26.16 52692.49 88888.00 2007-10-24 15:45:31.400 297 18209.63 26.06 52692.56 88888.00 2007-10-24 15:45:31.900 297 18209.66 26.14 52692.54 88888.00 2007-10-24 15:45:32.400 297 18209.68 26.19 52692.53 88888.00 2007-10-24 15:45:32.900 297 18209.63 26.13 52692.48 88888.00 2007-10-24 15:45:33.400 297 18209.51 26.09 52692.54 88888.00 2007-10-24 15:45:33.900 297 18209.52 26.19 52692.53 88888.00 2007-10-24 15:45:34.400 297 18209.58 26.13 52692.49 88888.00 2007-10-24 15:45:34.900 297 18209.62 26.08 52692.50 88888.00 2007-10-24 15:45:35.400 297 18209.65 26.04 52692.49 88888.00 2007-10-24 15:45:35.900 297 18209.59 26.02 52692.46 88888.00 2007-10-24 15:45:36.400 297 18209.58 26.11 52692.42 88888.00 2007-10-24 15:45:36.900 297 18209.43 26.13 52692.41 88888.00 2007-10-24 15:45:37.400 297 18209.56 26.04 52692.46 88888.00 2007-10-24 15:45:37.900 297 18209.57 25.94 52692.43 88888.00 2007-10-24 15:45:38.400 297 18209.44 25.88 52692.38 88888.00 2007-10-24 15:45:38.900 297 18209.56 25.86 52692.50 88888.00 2007-10-24 15:45:39.400 297 18209.62 25.91 52692.52 88888.00 2007-10-24 15:45:39.900 297 18209.63 25.91 52692.52 88888.00 2007-10-24 15:45:40.400 297 18209.58 25.95 52692.41 88888.00 2007-10-24 15:45:40.900 297 18209.47 25.95 52692.48 88888.00 2007-10-24 15:45:41.400 297 18209.47 25.96 52692.57 88888.00 2007-10-24 15:45:41.900 297 18209.41 26.02 52692.49 88888.00 2007-10-24 15:45:42.400 297 18209.44 26.02 52692.48 88888.00 2007-10-24 15:45:42.900 297 18209.40 26.03 52692.41 88888.00 2007-10-24 15:45:43.400 297 18209.36 26.07 52692.48 88888.00 2007-10-24 15:45:43.900 297 18209.39 26.01 52692.55 88888.00 2007-10-24 15:45:44.400 297 18209.43 25.92 52692.48 88888.00 2007-10-24 15:45:44.900 297 18209.51 25.87 52692.53 88888.00 2007-10-24 15:45:45.400 297 18209.51 25.88 52692.54 88888.00 2007-10-24 15:45:45.900 297 18209.62 25.87 52692.54 88888.00 2007-10-24 15:45:46.400 297 18209.58 25.89 52692.58 88888.00 2007-10-24 15:45:46.900 297 18209.69 25.84 52692.64 88888.00 2007-10-24 15:45:47.400 297 18209.63 25.75 52692.63 88888.00 2007-10-24 15:45:47.900 297 18209.62 25.75 52692.58 88888.00 2007-10-24 15:45:48.400 297 18209.51 25.79 52692.61 88888.00 2007-10-24 15:45:48.900 297 18209.48 25.95 52692.89 88888.00 2007-10-24 15:45:49.400 297 18209.46 25.89 52692.87 88888.00 2007-10-24 15:45:49.900 297 18209.47 25.77 52692.62 88888.00 2007-10-24 15:45:50.400 297 18209.46 25.77 52692.61 88888.00 2007-10-24 15:45:50.900 297 18209.44 25.89 52692.62 88888.00 2007-10-24 15:45:51.400 297 18209.42 25.98 52692.74 88888.00 2007-10-24 15:45:51.900 297 18209.52 25.88 52692.76 88888.00 2007-10-24 15:45:52.400 297 18209.68 25.94 52692.70 88888.00 2007-10-24 15:45:52.900 297 18209.72 25.91 52692.65 88888.00 2007-10-24 15:45:53.400 297 18209.74 25.87 52692.64 88888.00 2007-10-24 15:45:53.900 297 18209.85 25.95 52692.65 88888.00 2007-10-24 15:45:54.400 297 18209.85 25.94 52692.69 88888.00 2007-10-24 15:45:54.900 297 18209.88 26.00 52692.75 88888.00 2007-10-24 15:45:55.400 297 18209.80 25.99 52692.70 88888.00 2007-10-24 15:45:55.900 297 18209.79 25.80 52692.62 88888.00 2007-10-24 15:45:56.400 297 18209.77 25.72 52692.69 88888.00 2007-10-24 15:45:56.900 297 18209.84 25.68 52692.72 88888.00 2007-10-24 15:45:57.400 297 18209.83 25.67 52692.70 88888.00 2007-10-24 15:45:57.900 297 18209.83 25.65 52692.60 88888.00 2007-10-24 15:45:58.400 297 18209.56 25.62 52692.45 88888.00 2007-10-24 15:45:58.900 297 18209.45 25.70 52692.51 88888.00 2007-10-24 15:45:59.400 297 18209.51 25.75 52692.60 88888.00 2007-10-24 15:45:59.900 297 18209.52 25.76 52692.48 88888.00 2007-10-24 15:46:00.400 297 18209.47 25.73 52692.43 88888.00 2007-10-24 15:46:00.900 297 18209.47 25.65 52692.51 88888.00 2007-10-24 15:46:01.400 297 18209.51 25.66 52692.51 88888.00 2007-10-24 15:46:01.900 297 18209.59 25.62 52692.50 88888.00 2007-10-24 15:46:02.400 297 18209.65 25.68 52692.52 88888.00 2007-10-24 15:46:02.900 297 18209.43 25.74 52692.53 88888.00 2007-10-24 15:46:03.400 297 18209.52 25.80 52692.45 88888.00 2007-10-24 15:46:03.900 297 18209.56 25.86 52692.45 88888.00 2007-10-24 15:46:04.400 297 18209.43 25.84 52692.54 88888.00 2007-10-24 15:46:04.900 297 18209.48 25.86 52692.65 88888.00 2007-10-24 15:46:05.400 297 18209.72 25.75 52692.52 88888.00 2007-10-24 15:46:05.900 297 18209.74 25.76 52692.54 88888.00 2007-10-24 15:46:06.400 297 18209.71 25.77 52692.56 88888.00 2007-10-24 15:46:06.900 297 18209.74 25.72 52692.55 88888.00 2007-10-24 15:46:07.400 297 18209.73 25.78 52692.72 88888.00 2007-10-24 15:46:07.900 297 18209.72 25.73 52692.64 88888.00 2007-10-24 15:46:08.400 297 18209.57 25.74 52692.56 88888.00 2007-10-24 15:46:08.900 297 18209.57 25.78 52692.52 88888.00 2007-10-24 15:46:09.400 297 18209.61 25.82 52692.52 88888.00 2007-10-24 15:46:09.900 297 18209.59 25.85 52692.52 88888.00 2007-10-24 15:46:10.400 297 18209.65 25.84 52692.60 88888.00 2007-10-24 15:46:10.900 297 18209.68 25.78 52692.57 88888.00 2007-10-24 15:46:11.400 297 18209.53 25.79 52692.58 88888.00 2007-10-24 15:46:11.900 297 18209.56 25.82 52692.51 88888.00 2007-10-24 15:46:12.400 297 18209.61 25.98 52692.53 88888.00 2007-10-24 15:46:12.900 297 18209.67 26.05 52692.58 88888.00 2007-10-24 15:46:13.400 297 18209.67 26.02 52692.48 88888.00 2007-10-24 15:46:13.900 297 18209.73 25.98 52692.46 88888.00 2007-10-24 15:46:14.400 297 18209.73 25.95 52692.41 88888.00 2007-10-24 15:46:14.900 297 18209.65 25.92 52692.44 88888.00 2007-10-24 15:46:15.400 297 18209.65 25.92 52692.57 88888.00 2007-10-24 15:46:15.900 297 18209.71 25.91 52692.55 88888.00 2007-10-24 15:46:16.400 297 18209.72 25.81 52692.55 88888.00 2007-10-24 15:46:16.900 297 18209.73 25.68 52692.54 88888.00 2007-10-24 15:46:17.400 297 18209.66 25.61 52692.55 88888.00 2007-10-24 15:46:17.900 297 18209.62 25.59 52692.54 88888.00 2007-10-24 15:46:18.400 297 18209.68 25.67 52692.65 88888.00 2007-10-24 15:46:18.900 297 18209.71 25.71 52692.67 88888.00 2007-10-24 15:46:19.400 297 18209.77 25.66 52692.65 88888.00 2007-10-24 15:46:19.900 297 18209.82 25.74 52692.49 88888.00 2007-10-24 15:46:20.400 297 18209.88 25.65 52692.51 88888.00 2007-10-24 15:46:20.900 297 18209.85 25.61 52692.60 88888.00 2007-10-24 15:46:21.400 297 18209.76 25.54 52692.60 88888.00 2007-10-24 15:46:21.900 297 18209.76 25.52 52692.35 88888.00 2007-10-24 15:46:22.400 297 18209.91 25.57 52692.39 88888.00 2007-10-24 15:46:22.900 297 18209.76 25.61 52692.39 88888.00 2007-10-24 15:46:23.400 297 18209.76 25.56 52692.46 88888.00 2007-10-24 15:46:23.900 297 18209.80 25.66 52692.53 88888.00 2007-10-24 15:46:24.400 297 18209.84 25.71 52692.53 88888.00 2007-10-24 15:46:24.900 297 18209.69 25.70 52692.49 88888.00 2007-10-24 15:46:25.400 297 18209.78 25.79 52692.49 88888.00 2007-10-24 15:46:25.900 297 18209.90 25.71 52692.44 88888.00 2007-10-24 15:46:26.400 297 18209.91 25.68 52692.43 88888.00 2007-10-24 15:46:26.900 297 18209.79 25.66 52692.35 88888.00 2007-10-24 15:46:27.400 297 18209.91 25.78 52692.34 88888.00 2007-10-24 15:46:27.900 297 18209.85 25.81 52692.34 88888.00 2007-10-24 15:46:28.400 297 18209.79 25.77 52692.35 88888.00 2007-10-24 15:46:28.900 297 18209.83 25.78 52692.41 88888.00 2007-10-24 15:46:29.400 297 18209.93 25.84 52692.43 88888.00 2007-10-24 15:46:29.900 297 18209.95 25.86 52692.44 88888.00 2007-10-24 15:46:30.400 297 18209.96 25.94 52692.57 88888.00 2007-10-24 15:46:30.900 297 18210.00 25.91 52692.60 88888.00 2007-10-24 15:46:31.400 297 18210.00 25.86 52692.49 88888.00 2007-10-24 15:46:31.900 297 18210.00 25.80 52692.53 88888.00 2007-10-24 15:46:32.400 297 18209.89 25.72 52692.52 88888.00 2007-10-24 15:46:32.900 297 18210.05 25.74 52692.44 88888.00 2007-10-24 15:46:33.400 297 18210.04 25.77 52692.44 88888.00 2007-10-24 15:46:33.900 297 18209.98 25.82 52692.61 88888.00 2007-10-24 15:46:34.400 297 18210.00 25.86 52692.68 88888.00 2007-10-24 15:46:34.900 297 18209.98 25.85 52692.63 88888.00 2007-10-24 15:46:35.400 297 18209.91 25.86 52692.52 88888.00 2007-10-24 15:46:35.900 297 18209.99 25.82 52692.55 88888.00 2007-10-24 15:46:36.400 297 18210.06 25.86 52692.72 88888.00 2007-10-24 15:46:36.900 297 18210.05 25.82 52692.75 88888.00 2007-10-24 15:46:37.400 297 18210.01 25.88 52692.64 88888.00 2007-10-24 15:46:37.900 297 18210.10 25.86 52692.58 88888.00 2007-10-24 15:46:38.400 297 18210.06 25.63 52692.61 88888.00 2007-10-24 15:46:38.900 297 18210.02 25.69 52692.69 88888.00 2007-10-24 15:46:39.400 297 18210.12 25.67 52692.76 88888.00 2007-10-24 15:46:39.900 297 18210.08 25.68 52692.86 88888.00 2007-10-24 15:46:40.400 297 18210.02 25.66 52692.81 88888.00 2007-10-24 15:46:40.900 297 18209.99 25.74 52692.78 88888.00 2007-10-24 15:46:41.400 297 18209.98 25.82 52692.76 88888.00 2007-10-24 15:46:41.900 297 18209.99 25.77 52692.80 88888.00 2007-10-24 15:46:42.400 297 18209.95 25.68 52692.72 88888.00 2007-10-24 15:46:42.900 297 18209.95 25.69 52692.66 88888.00 2007-10-24 15:46:43.400 297 18210.01 25.75 52692.54 88888.00 2007-10-24 15:46:43.900 297 18210.02 25.76 52692.56 88888.00 2007-10-24 15:46:44.400 297 18210.09 25.75 52692.63 88888.00 2007-10-24 15:46:44.900 297 18210.08 25.72 52692.60 88888.00 2007-10-24 15:46:45.400 297 18210.11 25.68 52692.61 88888.00 2007-10-24 15:46:45.900 297 18210.17 25.68 52692.83 88888.00 2007-10-24 15:46:46.400 297 18210.17 25.66 52692.83 88888.00 2007-10-24 15:46:46.900 297 18210.21 25.64 52692.78 88888.00 2007-10-24 15:46:47.400 297 18210.20 25.51 52692.67 88888.00 2007-10-24 15:46:47.900 297 18210.31 25.48 52692.64 88888.00 2007-10-24 15:46:48.400 297 18210.23 25.52 52692.77 88888.00 2007-10-24 15:46:48.900 297 18210.39 25.65 52692.67 88888.00 2007-10-24 15:46:49.400 297 18210.47 25.68 52692.67 88888.00 2007-10-24 15:46:49.900 297 18210.32 25.58 52692.68 88888.00 2007-10-24 15:46:50.400 297 18210.20 25.58 52692.76 88888.00 2007-10-24 15:46:50.900 297 18210.19 25.64 52692.72 88888.00 2007-10-24 15:46:51.400 297 18210.24 25.63 52692.68 88888.00 2007-10-24 15:46:51.900 297 18210.16 25.69 52692.61 88888.00 2007-10-24 15:46:52.400 297 18210.34 25.70 52692.61 88888.00 2007-10-24 15:46:52.900 297 18210.21 25.73 52692.60 88888.00 2007-10-24 15:46:53.400 297 18210.13 25.79 52692.63 88888.00 2007-10-24 15:46:53.900 297 18210.06 25.86 52692.63 88888.00 2007-10-24 15:46:54.400 297 18210.00 25.82 52692.57 88888.00 2007-10-24 15:46:54.900 297 18210.07 25.62 52692.62 88888.00 2007-10-24 15:46:55.400 297 18210.09 25.54 52692.64 88888.00 2007-10-24 15:46:55.900 297 18210.04 25.64 52692.55 88888.00 2007-10-24 15:46:56.400 297 18210.11 25.57 52692.45 88888.00 2007-10-24 15:46:56.900 297 18210.26 25.60 52692.64 88888.00 2007-10-24 15:46:57.400 297 18210.34 25.67 52692.78 88888.00 2007-10-24 15:46:57.900 297 18210.40 25.73 52692.80 88888.00 2007-10-24 15:46:58.400 297 18210.32 25.75 52692.84 88888.00 2007-10-24 15:46:58.900 297 18210.35 25.75 52692.73 88888.00 2007-10-24 15:46:59.400 297 18210.34 25.75 52692.73 88888.00 2007-10-24 15:46:59.900 297 18210.18 25.70 52692.72 88888.00 2007-10-24 15:47:00.400 297 18210.21 25.74 52692.64 88888.00 2007-10-24 15:47:00.900 297 18210.18 25.76 52692.58 88888.00 2007-10-24 15:47:01.400 297 18210.11 25.78 52692.65 88888.00 2007-10-24 15:47:01.900 297 18210.08 25.79 52692.72 88888.00 2007-10-24 15:47:02.400 297 18210.08 25.85 52692.74 88888.00 2007-10-24 15:47:02.900 297 18210.09 25.88 52692.77 88888.00 2007-10-24 15:47:03.400 297 18210.11 25.81 52692.85 88888.00 2007-10-24 15:47:03.900 297 18210.30 25.78 52692.78 88888.00 2007-10-24 15:47:04.400 297 18210.21 25.77 52692.85 88888.00 2007-10-24 15:47:04.900 297 18210.22 25.75 52692.87 88888.00 2007-10-24 15:47:05.400 297 18210.22 25.69 52692.74 88888.00 2007-10-24 15:47:05.900 297 18210.18 25.71 52692.70 88888.00 2007-10-24 15:47:06.400 297 18210.18 25.86 52692.78 88888.00 2007-10-24 15:47:06.900 297 18210.24 25.76 52692.72 88888.00 2007-10-24 15:47:07.400 297 18210.21 25.71 52692.61 88888.00 2007-10-24 15:47:07.900 297 18210.24 25.68 52692.63 88888.00 2007-10-24 15:47:08.400 297 18210.23 25.66 52692.73 88888.00 2007-10-24 15:47:08.900 297 18210.23 25.65 52692.77 88888.00 2007-10-24 15:47:09.400 297 18210.12 25.65 52692.78 88888.00 2007-10-24 15:47:09.900 297 18210.09 25.72 52692.70 88888.00 2007-10-24 15:47:10.400 297 18210.06 25.76 52692.79 88888.00 2007-10-24 15:47:10.900 297 18210.18 25.71 52692.79 88888.00 2007-10-24 15:47:11.400 297 18210.08 25.74 52692.80 88888.00 2007-10-24 15:47:11.900 297 18210.17 25.64 52692.84 88888.00 2007-10-24 15:47:12.400 297 18210.26 25.64 52692.72 88888.00 2007-10-24 15:47:12.900 297 18210.24 25.67 52692.75 88888.00 2007-10-24 15:47:13.400 297 18210.09 25.63 52692.78 88888.00 2007-10-24 15:47:13.900 297 18210.05 25.62 52692.81 88888.00 2007-10-24 15:47:14.400 297 18209.97 25.65 52692.83 88888.00 2007-10-24 15:47:14.900 297 18210.00 25.64 52692.81 88888.00 2007-10-24 15:47:15.400 297 18210.12 25.71 52692.81 88888.00 2007-10-24 15:47:15.900 297 18210.21 25.77 52692.75 88888.00 2007-10-24 15:47:16.400 297 18210.08 25.81 52692.67 88888.00 2007-10-24 15:47:16.900 297 18210.07 25.85 52692.73 88888.00 2007-10-24 15:47:17.400 297 18209.98 25.76 52692.75 88888.00 2007-10-24 15:47:17.900 297 18210.06 25.78 52692.81 88888.00 2007-10-24 15:47:18.400 297 18210.12 25.77 52692.92 88888.00 2007-10-24 15:47:18.900 297 18210.11 25.82 52692.85 88888.00 2007-10-24 15:47:19.400 297 18210.01 25.81 52692.72 88888.00 2007-10-24 15:47:19.900 297 18209.84 25.69 52692.60 88888.00 2007-10-24 15:47:20.400 297 18209.85 25.69 52692.62 88888.00 2007-10-24 15:47:20.900 297 18209.82 25.72 52692.62 88888.00 2007-10-24 15:47:21.400 297 18209.96 25.65 52692.67 88888.00 2007-10-24 15:47:21.900 297 18210.02 25.70 52692.75 88888.00 2007-10-24 15:47:22.400 297 18210.04 25.87 52692.73 88888.00 2007-10-24 15:47:22.900 297 18210.01 25.87 52692.70 88888.00 2007-10-24 15:47:23.400 297 18209.87 25.81 52692.74 88888.00 2007-10-24 15:47:23.900 297 18210.01 25.73 52692.74 88888.00 2007-10-24 15:47:24.400 297 18210.29 25.63 52692.75 88888.00 2007-10-24 15:47:24.900 297 18210.44 25.68 52692.80 88888.00 2007-10-24 15:47:25.400 297 18210.63 25.72 52692.74 88888.00 2007-10-24 15:47:25.900 297 18210.61 25.74 52692.67 88888.00 2007-10-24 15:47:26.400 297 18210.53 25.65 52692.73 88888.00 2007-10-24 15:47:26.900 297 18210.47 25.55 52692.83 88888.00 2007-10-24 15:47:27.400 297 18210.49 25.58 52692.84 88888.00 2007-10-24 15:47:27.900 297 18210.81 25.63 52692.83 88888.00 2007-10-24 15:47:28.400 297 18210.65 25.56 52692.80 88888.00 2007-10-24 15:47:28.900 297 18210.56 25.53 52692.84 88888.00 2007-10-24 15:47:29.400 297 18210.76 25.54 52692.89 88888.00 2007-10-24 15:47:29.900 297 18210.38 25.53 52692.91 88888.00 2007-10-24 15:47:30.400 297 18210.15 25.60 52692.91 88888.00 2007-10-24 15:47:30.900 297 18210.15 25.53 52692.80 88888.00 2007-10-24 15:47:31.400 297 18210.24 25.48 52692.77 88888.00 2007-10-24 15:47:31.900 297 18210.07 25.43 52692.85 88888.00 2007-10-24 15:47:32.400 297 18209.93 25.46 52692.80 88888.00 2007-10-24 15:47:32.900 297 18209.85 25.49 52692.68 88888.00 2007-10-24 15:47:33.400 297 18209.76 25.41 52692.68 88888.00 2007-10-24 15:47:33.900 297 18209.76 25.36 52692.75 88888.00 2007-10-24 15:47:34.400 297 18209.86 25.39 52692.81 88888.00 2007-10-24 15:47:34.900 297 18209.80 25.58 52692.70 88888.00 2007-10-24 15:47:35.400 297 18209.74 25.71 52692.67 88888.00 2007-10-24 15:47:35.900 297 18209.77 25.76 52692.53 88888.00 2007-10-24 15:47:36.400 297 18209.76 25.64 52692.55 88888.00 2007-10-24 15:47:36.900 297 18209.84 25.57 52692.68 88888.00 2007-10-24 15:47:37.400 297 18209.86 25.64 52692.67 88888.00 2007-10-24 15:47:37.900 297 18209.83 25.64 52692.78 88888.00 2007-10-24 15:47:38.400 297 18209.84 25.64 52692.70 88888.00 2007-10-24 15:47:38.900 297 18209.89 25.56 52692.72 88888.00 2007-10-24 15:47:39.400 297 18209.94 25.51 52692.64 88888.00 2007-10-24 15:47:39.900 297 18210.02 25.49 52692.73 88888.00 2007-10-24 15:47:40.400 297 18209.83 25.61 52692.79 88888.00 2007-10-24 15:47:40.900 297 18209.65 25.57 52692.70 88888.00 2007-10-24 15:47:41.400 297 18209.71 25.58 52692.58 88888.00 2007-10-24 15:47:41.900 297 18209.83 25.58 52692.67 88888.00 2007-10-24 15:47:42.400 297 18209.80 25.58 52692.61 88888.00 2007-10-24 15:47:42.900 297 18209.83 25.57 52692.62 88888.00 2007-10-24 15:47:43.400 297 18209.86 25.39 52692.75 88888.00 2007-10-24 15:47:43.900 297 18209.84 25.32 52692.69 88888.00 2007-10-24 15:47:44.400 297 18209.89 25.26 52692.60 88888.00 2007-10-24 15:47:44.900 297 18209.90 25.29 52692.56 88888.00 2007-10-24 15:47:45.400 297 18209.84 25.31 52692.54 88888.00 2007-10-24 15:47:45.900 297 18209.79 25.38 52692.63 88888.00 2007-10-24 15:47:46.400 297 18209.89 25.45 52692.73 88888.00 2007-10-24 15:47:46.900 297 18209.83 25.59 52692.72 88888.00 2007-10-24 15:47:47.400 297 18209.83 25.55 52692.80 88888.00 2007-10-24 15:47:47.900 297 18209.79 25.55 52692.73 88888.00 2007-10-24 15:47:48.400 297 18209.72 25.40 52692.77 88888.00 2007-10-24 15:47:48.900 297 18209.77 25.23 52692.70 88888.00 2007-10-24 15:47:49.400 297 18209.79 25.18 52692.74 88888.00 2007-10-24 15:47:49.900 297 18209.77 25.13 52692.83 88888.00 2007-10-24 15:47:50.400 297 18209.82 25.38 52692.76 88888.00 2007-10-24 15:47:50.900 297 18209.84 25.53 52692.81 88888.00 2007-10-24 15:47:51.400 297 18209.78 25.59 52692.98 88888.00 2007-10-24 15:47:51.900 297 18209.78 25.58 52692.99 88888.00 2007-10-24 15:47:52.400 297 18209.76 25.61 52692.89 88888.00 2007-10-24 15:47:52.900 297 18209.69 25.76 52692.70 88888.00 2007-10-24 15:47:53.400 297 18209.73 25.71 52692.60 88888.00 2007-10-24 15:47:53.900 297 18209.72 25.52 52692.58 88888.00 2007-10-24 15:47:54.400 297 18209.66 25.53 52692.64 88888.00 2007-10-24 15:47:54.900 297 18209.77 25.56 52692.62 88888.00 2007-10-24 15:47:55.400 297 18209.75 25.51 52692.75 88888.00 2007-10-24 15:47:55.900 297 18209.78 25.45 52692.63 88888.00 2007-10-24 15:47:56.400 297 18209.83 25.49 52692.66 88888.00 2007-10-24 15:47:56.900 297 18209.83 25.57 52692.65 88888.00 2007-10-24 15:47:57.400 297 18209.74 25.51 52692.68 88888.00 2007-10-24 15:47:57.900 297 18209.69 25.43 52692.79 88888.00 2007-10-24 15:47:58.400 297 18209.54 25.36 52692.72 88888.00 2007-10-24 15:47:58.900 297 18209.39 25.43 52692.70 88888.00 2007-10-24 15:47:59.400 297 18209.39 25.42 52692.73 88888.00 2007-10-24 15:47:59.900 297 18209.53 25.38 52692.77 88888.00 2007-10-24 15:48:00.400 297 18209.54 25.47 52692.80 88888.00 2007-10-24 15:48:00.900 297 18209.63 25.47 52692.80 88888.00 2007-10-24 15:48:01.400 297 18209.66 25.48 52692.84 88888.00 2007-10-24 15:48:01.900 297 18209.56 25.41 52692.89 88888.00 2007-10-24 15:48:02.400 297 18209.56 25.51 52692.70 88888.00 2007-10-24 15:48:02.900 297 18209.58 25.51 52692.61 88888.00 2007-10-24 15:48:03.400 297 18209.62 25.32 52692.73 88888.00 2007-10-24 15:48:03.900 297 18209.48 25.26 52692.67 88888.00 2007-10-24 15:48:04.400 297 18209.40 25.30 52692.58 88888.00 2007-10-24 15:48:04.900 297 18209.39 25.28 52692.50 88888.00 2007-10-24 15:48:05.400 297 18209.41 25.32 52692.64 88888.00 2007-10-24 15:48:05.900 297 18209.48 25.32 52692.65 88888.00 2007-10-24 15:48:06.400 297 18209.61 25.32 52692.66 88888.00 2007-10-24 15:48:06.900 297 18209.65 25.36 52692.75 88888.00 2007-10-24 15:48:07.400 297 18209.65 25.36 52692.74 88888.00 2007-10-24 15:48:07.900 297 18209.73 25.31 52692.67 88888.00 2007-10-24 15:48:08.400 297 18209.71 25.33 52692.67 88888.00 2007-10-24 15:48:08.900 297 18209.63 25.40 52692.58 88888.00 2007-10-24 15:48:09.400 297 18209.75 25.40 52692.62 88888.00 2007-10-24 15:48:09.900 297 18209.73 25.39 52692.55 88888.00 2007-10-24 15:48:10.400 297 18209.64 25.37 52692.51 88888.00 2007-10-24 15:48:10.900 297 18209.68 25.36 52692.52 88888.00 2007-10-24 15:48:11.400 297 18209.74 25.36 52692.48 88888.00 2007-10-24 15:48:11.900 297 18209.50 25.37 52692.57 88888.00 2007-10-24 15:48:12.400 297 18209.65 25.31 52692.53 88888.00 2007-10-24 15:48:12.900 297 18209.43 25.16 52692.60 88888.00 2007-10-24 15:48:13.400 297 18209.55 25.16 52692.58 88888.00 2007-10-24 15:48:13.900 297 18209.72 25.18 52692.52 88888.00 2007-10-24 15:48:14.400 297 18209.68 25.34 52692.55 88888.00 2007-10-24 15:48:14.900 297 18209.67 25.43 52692.56 88888.00 2007-10-24 15:48:15.400 297 18209.69 25.41 52692.53 88888.00 2007-10-24 15:48:15.900 297 18209.74 25.33 52692.57 88888.00 2007-10-24 15:48:16.400 297 18209.69 25.28 52692.68 88888.00 2007-10-24 15:48:16.900 297 18209.80 25.32 52692.69 88888.00 2007-10-24 15:48:17.400 297 18209.83 25.34 52692.81 88888.00 2007-10-24 15:48:17.900 297 18209.86 25.31 52692.74 88888.00 2007-10-24 15:48:18.400 297 18209.89 25.28 52692.72 88888.00 2007-10-24 15:48:18.900 297 18209.80 25.28 52692.78 88888.00 2007-10-24 15:48:19.400 297 18209.71 25.28 52692.78 88888.00 2007-10-24 15:48:19.900 297 18209.87 25.20 52692.72 88888.00 2007-10-24 15:48:20.400 297 18209.78 25.24 52692.64 88888.00 2007-10-24 15:48:20.900 297 18209.76 25.35 52692.72 88888.00 2007-10-24 15:48:21.400 297 18209.79 25.23 52692.75 88888.00 2007-10-24 15:48:21.900 297 18209.87 25.11 52692.78 88888.00 2007-10-24 15:48:22.400 297 18209.91 25.20 52692.68 88888.00 2007-10-24 15:48:22.900 297 18210.02 25.25 52692.64 88888.00 2007-10-24 15:48:23.400 297 18209.99 25.07 52692.73 88888.00 2007-10-24 15:48:23.900 297 18209.88 25.15 52692.75 88888.00 2007-10-24 15:48:24.400 297 18209.91 25.27 52692.76 88888.00 2007-10-24 15:48:24.900 297 18210.05 25.20 52692.62 88888.00 2007-10-24 15:48:25.400 297 18210.02 25.19 52692.60 88888.00 2007-10-24 15:48:25.900 297 18209.95 25.11 52692.67 88888.00 2007-10-24 15:48:26.400 297 18209.89 25.12 52692.66 88888.00 2007-10-24 15:48:26.900 297 18209.80 25.08 52692.56 88888.00 2007-10-24 15:48:27.400 297 18209.72 25.05 52692.54 88888.00 2007-10-24 15:48:27.900 297 18209.71 25.06 52692.55 88888.00 2007-10-24 15:48:28.400 297 18209.79 25.10 52692.63 88888.00 2007-10-24 15:48:28.900 297 18209.84 25.05 52692.63 88888.00 2007-10-24 15:48:29.400 297 18209.87 25.10 52692.53 88888.00 2007-10-24 15:48:29.900 297 18209.83 25.14 52692.51 88888.00 2007-10-24 15:48:30.400 297 18209.83 25.20 52692.49 88888.00 2007-10-24 15:48:30.900 297 18209.79 25.16 52692.38 88888.00 2007-10-24 15:48:31.400 297 18209.71 25.06 52692.42 88888.00 2007-10-24 15:48:31.900 297 18209.84 25.11 52692.60 88888.00 2007-10-24 15:48:32.400 297 18209.99 25.24 52692.61 88888.00 2007-10-24 15:48:32.900 297 18209.85 25.34 52692.63 88888.00 2007-10-24 15:48:33.400 297 18209.77 25.32 52692.62 88888.00 2007-10-24 15:48:33.900 297 18209.87 25.34 52692.69 88888.00 2007-10-24 15:48:34.400 297 18209.62 25.31 52692.72 88888.00 2007-10-24 15:48:34.900 297 18209.69 25.31 52692.75 88888.00 2007-10-24 15:48:35.400 297 18209.79 25.24 52692.75 88888.00 2007-10-24 15:48:35.900 297 18209.85 25.29 52692.70 88888.00 2007-10-24 15:48:36.400 297 18209.78 25.31 52692.69 88888.00 2007-10-24 15:48:36.900 297 18209.86 25.27 52692.68 88888.00 2007-10-24 15:48:37.400 297 18209.77 25.27 52692.65 88888.00 2007-10-24 15:48:37.900 297 18209.86 25.28 52692.64 88888.00 2007-10-24 15:48:38.400 297 18209.90 25.20 52692.60 88888.00 2007-10-24 15:48:38.900 297 18209.94 25.19 52692.51 88888.00 2007-10-24 15:48:39.400 297 18210.02 25.28 52692.42 88888.00 2007-10-24 15:48:39.900 297 18210.01 25.23 52692.48 88888.00 2007-10-24 15:48:40.400 297 18209.84 25.16 52692.54 88888.00 2007-10-24 15:48:40.900 297 18209.97 25.16 52692.54 88888.00 2007-10-24 15:48:41.400 297 18209.95 25.16 52692.46 88888.00 2007-10-24 15:48:41.900 297 18209.91 25.21 52692.46 88888.00 2007-10-24 15:48:42.400 297 18209.84 25.21 52692.53 88888.00 2007-10-24 15:48:42.900 297 18209.94 25.16 52692.63 88888.00 2007-10-24 15:48:43.400 297 18209.90 25.10 52692.84 88888.00 2007-10-24 15:48:43.900 297 18209.85 25.04 52692.77 88888.00 2007-10-24 15:48:44.400 297 18209.93 25.04 52692.83 88888.00 2007-10-24 15:48:44.900 297 18209.87 25.13 52692.80 88888.00 2007-10-24 15:48:45.400 297 18209.87 25.10 52692.66 88888.00 2007-10-24 15:48:45.900 297 18209.88 24.97 52692.63 88888.00 2007-10-24 15:48:46.400 297 18209.88 24.97 52692.62 88888.00 2007-10-24 15:48:46.900 297 18209.85 24.94 52692.73 88888.00 2007-10-24 15:48:47.400 297 18209.87 24.92 52692.73 88888.00 2007-10-24 15:48:47.900 297 18209.87 24.87 52692.55 88888.00 2007-10-24 15:48:48.400 297 18209.89 24.94 52692.53 88888.00 2007-10-24 15:48:48.900 297 18209.89 24.93 52692.56 88888.00 2007-10-24 15:48:49.400 297 18209.85 24.87 52692.43 88888.00 2007-10-24 15:48:49.900 297 18209.83 25.04 52692.44 88888.00 2007-10-24 15:48:50.400 297 18209.78 25.08 52692.44 88888.00 2007-10-24 15:48:50.900 297 18209.77 25.09 52692.46 88888.00 2007-10-24 15:48:51.400 297 18209.90 25.05 52692.49 88888.00 2007-10-24 15:48:51.900 297 18210.05 24.93 52692.48 88888.00 2007-10-24 15:48:52.400 297 18209.95 24.98 52692.43 88888.00 2007-10-24 15:48:52.900 297 18209.94 24.96 52692.56 88888.00 2007-10-24 15:48:53.400 297 18209.91 24.92 52692.63 88888.00 2007-10-24 15:48:53.900 297 18210.02 24.90 52692.66 88888.00 2007-10-24 15:48:54.400 297 18210.05 24.97 52692.54 88888.00 2007-10-24 15:48:54.900 297 18209.93 25.05 52692.55 88888.00 2007-10-24 15:48:55.400 297 18209.96 24.97 52692.48 88888.00 2007-10-24 15:48:55.900 297 18209.98 24.88 52692.45 88888.00 2007-10-24 15:48:56.400 297 18210.12 24.90 52692.37 88888.00 2007-10-24 15:48:56.900 297 18210.00 24.91 52692.42 88888.00 2007-10-24 15:48:57.400 297 18210.00 24.84 52692.40 88888.00 2007-10-24 15:48:57.900 297 18210.09 24.81 52692.60 88888.00 2007-10-24 15:48:58.400 297 18210.04 24.86 52692.64 88888.00 2007-10-24 15:48:58.900 297 18210.08 24.97 52692.53 88888.00 2007-10-24 15:48:59.400 297 18210.01 24.90 52692.49 88888.00 2007-10-24 15:48:59.900 297 18209.96 24.74 52692.44 88888.00 2007-10-24 15:49:00.400 297 18210.01 24.71 52692.38 88888.00 2007-10-24 15:49:00.900 297 18210.13 24.80 52692.45 88888.00 2007-10-24 15:49:01.400 297 18210.11 24.80 52692.40 88888.00 2007-10-24 15:49:01.900 297 18210.10 24.78 52692.54 88888.00 2007-10-24 15:49:02.400 297 18210.13 24.82 52692.64 88888.00 2007-10-24 15:49:02.900 297 18210.12 24.79 52692.53 88888.00 2007-10-24 15:49:03.400 297 18210.11 24.82 52692.51 88888.00 2007-10-24 15:49:03.900 297 18210.11 24.89 52692.53 88888.00 2007-10-24 15:49:04.400 297 18210.01 24.82 52692.57 88888.00 2007-10-24 15:49:04.900 297 18209.97 24.94 52692.57 88888.00 2007-10-24 15:49:05.400 297 18209.99 24.87 52692.49 88888.00 2007-10-24 15:49:05.900 297 18209.91 24.79 52692.44 88888.00 2007-10-24 15:49:06.400 297 18209.83 24.69 52692.46 88888.00 2007-10-24 15:49:06.900 297 18209.75 24.63 52692.45 88888.00 2007-10-24 15:49:07.400 297 18209.89 24.67 52692.44 88888.00 2007-10-24 15:49:07.900 297 18210.00 24.78 52692.48 88888.00 2007-10-24 15:49:08.400 297 18210.05 24.72 52692.44 88888.00 2007-10-24 15:49:08.900 297 18209.98 24.74 52692.41 88888.00 2007-10-24 15:49:09.400 297 18209.90 24.80 52692.43 88888.00 2007-10-24 15:49:09.900 297 18209.96 24.69 52692.48 88888.00 2007-10-24 15:49:10.400 297 18210.00 24.65 52692.55 88888.00 2007-10-24 15:49:10.900 297 18210.00 24.64 52692.60 88888.00 2007-10-24 15:49:11.400 297 18209.99 24.70 52692.58 88888.00 2007-10-24 15:49:11.900 297 18209.89 24.68 52692.54 88888.00 2007-10-24 15:49:12.400 297 18209.85 24.76 52692.48 88888.00 2007-10-24 15:49:12.900 297 18209.73 24.86 52692.40 88888.00 2007-10-24 15:49:13.400 297 18209.41 24.79 52692.42 88888.00 2007-10-24 15:49:13.900 297 18209.43 24.72 52692.50 88888.00 2007-10-24 15:49:14.400 297 18209.71 24.73 52692.54 88888.00 2007-10-24 15:49:14.900 297 18209.65 24.70 52692.63 88888.00 2007-10-24 15:49:15.400 297 18209.75 24.76 52692.64 88888.00 2007-10-24 15:49:15.900 297 18209.84 24.85 52692.57 88888.00 2007-10-24 15:49:16.400 297 18209.78 24.78 52692.48 88888.00 2007-10-24 15:49:16.900 297 18209.89 24.88 52692.55 88888.00 2007-10-24 15:49:17.400 297 18209.84 24.87 52692.72 88888.00 2007-10-24 15:49:17.900 297 18209.74 24.92 52692.74 88888.00 2007-10-24 15:49:18.400 297 18209.72 24.88 52692.74 88888.00 2007-10-24 15:49:18.900 297 18209.77 24.81 52692.69 88888.00 2007-10-24 15:49:19.400 297 18209.75 24.77 52692.73 88888.00 2007-10-24 15:49:19.900 297 18209.99 24.80 52692.73 88888.00 2007-10-24 15:49:20.400 297 18210.12 24.80 52692.57 88888.00 2007-10-24 15:49:20.900 297 18210.19 24.77 52692.57 88888.00 2007-10-24 15:49:21.400 297 18210.22 24.92 52692.63 88888.00 2007-10-24 15:49:21.900 297 18210.30 24.96 52692.60 88888.00 2007-10-24 15:49:22.400 297 18210.35 24.82 52692.61 88888.00 2007-10-24 15:49:22.900 297 18210.24 24.89 52692.66 88888.00 2007-10-24 15:49:23.400 297 18210.21 24.97 52692.61 88888.00 2007-10-24 15:49:23.900 297 18210.06 24.85 52692.57 88888.00 2007-10-24 15:49:24.400 297 18209.82 24.77 52692.54 88888.00 2007-10-24 15:49:24.900 297 18209.83 24.79 52692.62 88888.00 2007-10-24 15:49:25.400 297 18209.95 24.88 52692.55 88888.00 2007-10-24 15:49:25.900 297 18209.93 24.90 52692.48 88888.00 2007-10-24 15:49:26.400 297 18209.98 24.85 52692.54 88888.00 2007-10-24 15:49:26.900 297 18209.97 24.79 52692.56 88888.00 2007-10-24 15:49:27.400 297 18210.00 24.73 52692.53 88888.00 2007-10-24 15:49:27.900 297 18209.93 24.70 52692.45 88888.00 2007-10-24 15:49:28.400 297 18209.87 24.80 52692.45 88888.00 2007-10-24 15:49:28.900 297 18209.80 24.84 52692.58 88888.00 2007-10-24 15:49:29.400 297 18209.80 24.91 52692.50 88888.00 2007-10-24 15:49:29.900 297 18209.84 24.89 52692.43 88888.00 2007-10-24 15:49:30.400 297 18209.86 24.86 52692.50 88888.00 2007-10-24 15:49:30.900 297 18209.89 24.91 52692.61 88888.00 2007-10-24 15:49:31.400 297 18209.98 24.94 52692.67 88888.00 2007-10-24 15:49:31.900 297 18209.91 24.88 52692.66 88888.00 2007-10-24 15:49:32.400 297 18209.86 24.86 52692.61 88888.00 2007-10-24 15:49:32.900 297 18209.89 24.92 52692.67 88888.00 2007-10-24 15:49:33.400 297 18209.86 24.91 52692.72 88888.00 2007-10-24 15:49:33.900 297 18209.79 24.78 52692.73 88888.00 2007-10-24 15:49:34.400 297 18209.78 24.72 52692.73 88888.00 2007-10-24 15:49:34.900 297 18209.80 24.72 52692.84 88888.00 2007-10-24 15:49:35.400 297 18209.85 24.74 52692.83 88888.00 2007-10-24 15:49:35.900 297 18209.87 24.84 52692.74 88888.00 2007-10-24 15:49:36.400 297 18209.86 24.84 52692.72 88888.00 2007-10-24 15:49:36.900 297 18209.85 24.73 52692.73 88888.00 2007-10-24 15:49:37.400 297 18209.76 24.73 52692.60 88888.00 2007-10-24 15:49:37.900 297 18209.80 24.77 52692.74 88888.00 2007-10-24 15:49:38.400 297 18209.85 24.85 52692.69 88888.00 2007-10-24 15:49:38.900 297 18209.83 24.88 52692.69 88888.00 2007-10-24 15:49:39.400 297 18209.74 24.95 52692.56 88888.00 2007-10-24 15:49:39.900 297 18209.72 24.80 52692.58 88888.00 2007-10-24 15:49:40.400 297 18209.75 24.74 52692.74 88888.00 2007-10-24 15:49:40.900 297 18209.74 24.90 52692.76 88888.00 2007-10-24 15:49:41.400 297 18209.80 24.81 52692.74 88888.00 2007-10-24 15:49:41.900 297 18209.72 24.78 52692.69 88888.00 2007-10-24 15:49:42.400 297 18209.76 24.81 52692.62 88888.00 2007-10-24 15:49:42.900 297 18209.75 24.82 52692.66 88888.00 2007-10-24 15:49:43.400 297 18209.72 24.84 52692.70 88888.00 2007-10-24 15:49:43.900 297 18209.75 24.88 52692.73 88888.00 2007-10-24 15:49:44.400 297 18209.67 24.90 52692.79 88888.00 2007-10-24 15:49:44.900 297 18209.68 24.93 52692.87 88888.00 2007-10-24 15:49:45.400 297 18209.68 24.97 52692.74 88888.00 2007-10-24 15:49:45.900 297 18209.66 24.93 52692.69 88888.00 2007-10-24 15:49:46.400 297 18209.71 24.92 52692.68 88888.00 2007-10-24 15:49:46.900 297 18209.68 24.84 52692.68 88888.00 2007-10-24 15:49:47.400 297 18209.68 24.86 52692.74 88888.00 2007-10-24 15:49:47.900 297 18209.72 24.86 52692.64 88888.00 2007-10-24 15:49:48.400 297 18209.74 24.87 52692.68 88888.00 2007-10-24 15:49:48.900 297 18209.71 24.92 52692.72 88888.00 2007-10-24 15:49:49.400 297 18209.83 24.93 52692.74 88888.00 2007-10-24 15:49:49.900 297 18210.06 24.95 52692.68 88888.00 2007-10-24 15:49:50.400 297 18209.95 24.90 52692.64 88888.00 2007-10-24 15:49:50.900 297 18209.74 24.86 52692.70 88888.00 2007-10-24 15:49:51.400 297 18209.69 24.95 52692.76 88888.00 2007-10-24 15:49:51.900 297 18209.63 24.96 52692.63 88888.00 2007-10-24 15:49:52.400 297 18209.61 24.96 52692.54 88888.00 2007-10-24 15:49:52.900 297 18209.68 24.89 52692.57 88888.00 2007-10-24 15:49:53.400 297 18209.56 24.77 52692.63 88888.00 2007-10-24 15:49:53.900 297 18209.62 24.77 52692.56 88888.00 2007-10-24 15:49:54.400 297 18209.57 24.78 52692.60 88888.00 2007-10-24 15:49:54.900 297 18209.45 24.78 52692.63 88888.00 2007-10-24 15:49:55.400 297 18209.42 24.77 52692.78 88888.00 2007-10-24 15:49:55.900 297 18209.53 24.85 52692.89 88888.00 2007-10-24 15:49:56.400 297 18209.58 24.80 52692.81 88888.00 2007-10-24 15:49:56.900 297 18209.67 24.78 52692.81 88888.00 2007-10-24 15:49:57.400 297 18209.66 24.87 52692.79 88888.00 2007-10-24 15:49:57.900 297 18209.57 24.72 52692.76 88888.00 2007-10-24 15:49:58.400 297 18209.58 24.69 52692.76 88888.00 2007-10-24 15:49:58.900 297 18209.66 24.67 52692.90 88888.00 2007-10-24 15:49:59.400 297 18209.66 24.69 52692.88 88888.00 2007-10-24 15:49:59.900 297 18209.72 24.85 52692.76 88888.00 2007-10-24 15:50:00.400 297 18209.62 24.88 52692.65 88888.00 2007-10-24 15:50:00.900 297 18209.75 24.89 52692.66 88888.00 2007-10-24 15:50:01.400 297 18209.84 24.86 52692.77 88888.00 2007-10-24 15:50:01.900 297 18209.74 24.85 52692.76 88888.00 2007-10-24 15:50:02.400 297 18209.59 24.84 52692.84 88888.00 2007-10-24 15:50:02.900 297 18209.66 24.84 52692.72 88888.00 2007-10-24 15:50:03.400 297 18209.53 24.85 52692.63 88888.00 2007-10-24 15:50:03.900 297 18209.62 24.81 52692.63 88888.00 2007-10-24 15:50:04.400 297 18209.68 24.86 52692.74 88888.00 2007-10-24 15:50:04.900 297 18209.87 24.90 52692.73 88888.00 2007-10-24 15:50:05.400 297 18209.76 24.94 52692.58 88888.00 2007-10-24 15:50:05.900 297 18209.68 25.00 52692.54 88888.00 2007-10-24 15:50:06.400 297 18209.65 24.98 52692.65 88888.00 2007-10-24 15:50:06.900 297 18209.65 24.88 52692.65 88888.00 2007-10-24 15:50:07.400 297 18209.56 25.03 52692.65 88888.00 2007-10-24 15:50:07.900 297 18209.58 25.03 52692.68 88888.00 2007-10-24 15:50:08.400 297 18209.66 24.96 52692.73 88888.00 2007-10-24 15:50:08.900 297 18209.72 24.88 52692.80 88888.00 2007-10-24 15:50:09.400 297 18209.73 24.77 52692.86 88888.00 2007-10-24 15:50:09.900 297 18209.66 24.74 52692.89 88888.00 2007-10-24 15:50:10.400 297 18209.68 24.79 52692.85 88888.00 2007-10-24 15:50:10.900 297 18209.74 24.85 52692.77 88888.00 2007-10-24 15:50:11.400 297 18209.74 24.88 52692.66 88888.00 2007-10-24 15:50:11.900 297 18209.68 24.79 52692.61 88888.00 2007-10-24 15:50:12.400 297 18209.75 24.72 52692.74 88888.00 2007-10-24 15:50:12.900 297 18209.74 24.74 52692.74 88888.00 2007-10-24 15:50:13.400 297 18209.67 24.78 52692.66 88888.00 2007-10-24 15:50:13.900 297 18209.80 24.70 52692.75 88888.00 2007-10-24 15:50:14.400 297 18209.89 24.67 52692.80 88888.00 2007-10-24 15:50:14.900 297 18209.80 24.65 52692.80 88888.00 2007-10-24 15:50:15.400 297 18209.68 24.70 52692.72 88888.00 2007-10-24 15:50:15.900 297 18209.66 24.80 52692.69 88888.00 2007-10-24 15:50:16.400 297 18209.66 24.74 52692.65 88888.00 2007-10-24 15:50:16.900 297 18209.58 24.73 52692.74 88888.00 2007-10-24 15:50:17.400 297 18209.55 24.75 52692.80 88888.00 2007-10-24 15:50:17.900 297 18209.62 24.71 52692.70 88888.00 2007-10-24 15:50:18.400 297 18209.57 24.66 52692.74 88888.00 2007-10-24 15:50:18.900 297 18209.56 24.64 52692.75 88888.00 2007-10-24 15:50:19.400 297 18209.55 24.72 52692.60 88888.00 2007-10-24 15:50:19.900 297 18209.61 24.79 52692.62 88888.00 2007-10-24 15:50:20.400 297 18209.79 24.76 52692.53 88888.00 2007-10-24 15:50:20.900 297 18210.00 24.74 52692.44 88888.00 2007-10-24 15:50:21.400 297 18210.05 24.63 52692.37 88888.00 2007-10-24 15:50:21.900 297 18209.90 24.67 52692.37 88888.00 2007-10-24 15:50:22.400 297 18210.02 24.70 52692.42 88888.00 2007-10-24 15:50:22.900 297 18210.05 24.73 52692.43 88888.00 2007-10-24 15:50:23.400 297 18209.85 24.72 52692.49 88888.00 2007-10-24 15:50:23.900 297 18209.67 24.40 52692.58 88888.00 2007-10-24 15:50:24.400 297 18209.69 24.45 52692.62 88888.00 2007-10-24 15:50:24.900 297 18209.58 24.52 52692.63 88888.00 2007-10-24 15:50:25.400 297 18209.34 24.46 52692.74 88888.00 2007-10-24 15:50:25.900 297 18209.45 24.38 52692.73 88888.00 2007-10-24 15:50:26.400 297 18209.44 24.48 52692.60 88888.00 2007-10-24 15:50:26.900 297 18209.36 24.52 52692.58 88888.00 2007-10-24 15:50:27.400 297 18209.41 24.48 52692.54 88888.00 2007-10-24 15:50:27.900 297 18209.42 24.54 52692.49 88888.00 2007-10-24 15:50:28.400 297 18209.36 24.53 52692.48 88888.00 2007-10-24 15:50:28.900 297 18209.30 24.55 52692.55 88888.00 2007-10-24 15:50:29.400 297 18209.19 24.43 52692.65 88888.00 2007-10-24 15:50:29.900 297 18209.21 24.37 52692.66 88888.00 2007-10-24 15:50:30.400 297 18209.35 24.38 52692.63 88888.00 2007-10-24 15:50:30.900 297 18209.28 24.40 52692.68 88888.00 2007-10-24 15:50:31.400 297 18209.29 24.43 52692.67 88888.00 2007-10-24 15:50:31.900 297 18209.34 24.38 52692.64 88888.00 2007-10-24 15:50:32.400 297 18209.48 24.39 52692.53 88888.00 2007-10-24 15:50:32.900 297 18209.45 24.38 52692.51 88888.00 2007-10-24 15:50:33.400 297 18209.43 24.42 52692.51 88888.00 2007-10-24 15:50:33.900 297 18209.54 24.46 52692.54 88888.00 2007-10-24 15:50:34.400 297 18209.41 24.37 52692.61 88888.00 2007-10-24 15:50:34.900 297 18209.40 24.31 52692.52 88888.00 2007-10-24 15:50:35.400 297 18209.31 24.29 52692.51 88888.00 2007-10-24 15:50:35.900 297 18209.45 24.32 52692.48 88888.00 2007-10-24 15:50:36.400 297 18209.52 24.39 52692.45 88888.00 2007-10-24 15:50:36.900 297 18209.62 24.44 52692.45 88888.00 2007-10-24 15:50:37.400 297 18209.59 24.39 52692.41 88888.00 2007-10-24 15:50:37.900 297 18209.58 24.35 52692.49 88888.00 2007-10-24 15:50:38.400 297 18209.74 24.43 52692.55 88888.00 2007-10-24 15:50:38.900 297 18209.66 24.37 52692.61 88888.00 2007-10-24 15:50:39.400 297 18209.73 24.23 52692.55 88888.00 2007-10-24 15:50:39.900 297 18209.66 24.16 52692.51 88888.00 2007-10-24 15:50:40.400 297 18209.57 24.23 52692.55 88888.00 2007-10-24 15:50:40.900 297 18209.74 24.30 52692.69 88888.00 2007-10-24 15:50:41.400 297 18209.66 24.38 52692.68 88888.00 2007-10-24 15:50:41.900 297 18209.73 24.48 52692.65 88888.00 2007-10-24 15:50:42.400 297 18209.80 24.43 52692.65 88888.00 2007-10-24 15:50:42.900 297 18209.78 24.28 52692.64 88888.00 2007-10-24 15:50:43.400 297 18209.87 24.21 52692.60 88888.00 2007-10-24 15:50:43.900 297 18209.76 24.29 52692.54 88888.00 2007-10-24 15:50:44.400 297 18209.72 24.38 52692.56 88888.00 2007-10-24 15:50:44.900 297 18209.84 24.33 52692.48 88888.00 2007-10-24 15:50:45.400 297 18209.91 24.37 52692.44 88888.00 2007-10-24 15:50:45.900 297 18209.86 24.39 52692.56 88888.00 2007-10-24 15:50:46.400 297 18209.83 24.37 52692.50 88888.00 2007-10-24 15:50:46.900 297 18209.78 24.45 52692.49 88888.00 2007-10-24 15:50:47.400 297 18209.86 24.61 52692.57 88888.00 2007-10-24 15:50:47.900 297 18209.83 24.55 52692.62 88888.00 2007-10-24 15:50:48.400 297 18209.88 24.38 52692.62 88888.00 2007-10-24 15:50:48.900 297 18209.94 24.33 52692.58 88888.00 2007-10-24 15:50:49.400 297 18209.89 24.28 52692.53 88888.00 2007-10-24 15:50:49.900 297 18209.89 24.29 52692.54 88888.00 2007-10-24 15:50:50.400 297 18209.79 24.44 52692.62 88888.00 2007-10-24 15:50:50.900 297 18209.83 24.49 52692.63 88888.00 2007-10-24 15:50:51.400 297 18209.79 24.54 52692.56 88888.00 2007-10-24 15:50:51.900 297 18209.83 24.39 52692.60 88888.00 2007-10-24 15:50:52.400 297 18209.87 24.43 52692.63 88888.00 2007-10-24 15:50:52.900 297 18209.78 24.40 52692.60 88888.00 2007-10-24 15:50:53.400 297 18209.88 24.38 52692.57 88888.00 2007-10-24 15:50:53.900 297 18209.95 24.45 52692.56 88888.00 2007-10-24 15:50:54.400 297 18209.98 24.48 52692.67 88888.00 2007-10-24 15:50:54.900 297 18209.87 24.40 52692.63 88888.00 2007-10-24 15:50:55.400 297 18209.85 24.35 52692.63 88888.00 2007-10-24 15:50:55.900 297 18209.90 24.37 52692.58 88888.00 2007-10-24 15:50:56.400 297 18209.84 24.37 52692.56 88888.00 2007-10-24 15:50:56.900 297 18209.74 24.34 52692.68 88888.00 2007-10-24 15:50:57.400 297 18209.85 24.39 52692.75 88888.00 2007-10-24 15:50:57.900 297 18209.91 24.32 52692.72 88888.00 2007-10-24 15:50:58.400 297 18209.90 24.28 52692.74 88888.00 2007-10-24 15:50:58.900 297 18209.85 24.35 52692.84 88888.00 2007-10-24 15:50:59.400 297 18209.84 24.41 52692.85 88888.00 2007-10-24 15:50:59.900 297 18209.86 24.29 52692.85 88888.00 2007-10-24 15:51:00.400 297 18209.89 24.33 52692.76 88888.00 2007-10-24 15:51:00.900 297 18209.83 24.33 52692.69 88888.00 2007-10-24 15:51:01.400 297 18209.67 24.29 52692.79 88888.00 2007-10-24 15:51:01.900 297 18209.68 24.30 52692.80 88888.00 2007-10-24 15:51:02.400 297 18209.55 24.25 52692.69 88888.00 2007-10-24 15:51:02.900 297 18209.64 24.16 52692.78 88888.00 2007-10-24 15:51:03.400 297 18209.71 24.22 52692.84 88888.00 2007-10-24 15:51:03.900 297 18209.73 24.20 52692.80 88888.00 2007-10-24 15:51:04.400 297 18209.63 24.12 52692.86 88888.00 2007-10-24 15:51:04.900 297 18209.56 24.20 52692.95 88888.00 2007-10-24 15:51:05.400 297 18209.57 24.22 52692.89 88888.00 2007-10-24 15:51:05.900 297 18209.59 24.22 52692.87 88888.00 2007-10-24 15:51:06.400 297 18209.63 24.20 52692.81 88888.00 2007-10-24 15:51:06.900 297 18209.76 24.22 52692.65 88888.00 2007-10-24 15:51:07.400 297 18209.66 24.27 52692.64 88888.00 2007-10-24 15:51:07.900 297 18209.63 24.32 52692.61 88888.00 2007-10-24 15:51:08.400 297 18209.71 24.25 52692.66 88888.00 2007-10-24 15:51:08.900 297 18209.86 24.22 52692.57 88888.00 2007-10-24 15:51:09.400 297 18209.87 24.24 52692.53 88888.00 2007-10-24 15:51:09.900 297 18209.87 24.21 52692.57 88888.00 2007-10-24 15:51:10.400 297 18209.86 24.32 52692.57 88888.00 2007-10-24 15:51:10.900 297 18209.83 24.40 52692.61 88888.00 2007-10-24 15:51:11.400 297 18209.84 24.35 52692.68 88888.00 2007-10-24 15:51:11.900 297 18209.77 24.34 52692.64 88888.00 2007-10-24 15:51:12.400 297 18209.87 24.41 52692.46 88888.00 2007-10-24 15:51:12.900 297 18209.85 24.33 52692.46 88888.00 2007-10-24 15:51:13.400 297 18210.09 24.21 52692.67 88888.00 2007-10-24 15:51:13.900 297 18210.20 24.25 52692.74 88888.00 2007-10-24 15:51:14.400 297 18210.20 24.31 52692.62 88888.00 2007-10-24 15:51:14.900 297 18209.96 24.30 52692.63 88888.00 2007-10-24 15:51:15.400 297 18209.95 24.23 52692.61 88888.00 2007-10-24 15:51:15.900 297 18209.91 24.20 52692.68 88888.00 2007-10-24 15:51:16.400 297 18209.98 24.22 52692.66 88888.00 2007-10-24 15:51:16.900 297 18209.86 24.22 52692.64 88888.00 2007-10-24 15:51:17.400 297 18209.86 24.25 52692.64 88888.00 2007-10-24 15:51:17.900 297 18209.93 24.23 52692.56 88888.00 2007-10-24 15:51:18.400 297 18209.98 24.21 52692.67 88888.00 2007-10-24 15:51:18.900 297 18209.89 24.29 52692.77 88888.00 2007-10-24 15:51:19.400 297 18209.94 24.27 52692.67 88888.00 2007-10-24 15:51:19.900 297 18210.00 24.31 52692.57 88888.00 2007-10-24 15:51:20.400 297 18210.29 24.43 52692.62 88888.00 2007-10-24 15:51:20.900 297 18210.24 24.56 52692.60 88888.00 2007-10-24 15:51:21.400 297 18209.90 24.47 52692.63 88888.00 2007-10-24 15:51:21.900 297 18209.80 24.45 52692.72 88888.00 2007-10-24 15:51:22.400 297 18209.75 24.40 52692.74 88888.00 2007-10-24 15:51:22.900 297 18209.77 24.45 52692.63 88888.00 2007-10-24 15:51:23.400 297 18209.88 24.53 52692.64 88888.00 2007-10-24 15:51:23.900 297 18209.90 24.44 52692.61 88888.00 2007-10-24 15:51:24.397 297 18209.89 24.40 52692.58 88888.00 2007-10-24 15:51:24.907 297 18209.90 24.34 52692.63 88888.00 2007-10-24 15:51:25.407 297 18209.83 24.29 52692.63 88888.00 2007-10-24 15:51:25.907 297 18209.72 24.39 52692.64 88888.00 2007-10-24 15:51:26.407 297 18209.71 24.40 52692.74 88888.00 2007-10-24 15:51:26.907 297 18209.74 24.32 52692.74 88888.00 2007-10-24 15:51:27.407 297 18209.74 24.40 52692.76 88888.00 2007-10-24 15:51:27.907 297 18209.82 24.40 52692.65 88888.00 2007-10-24 15:51:28.407 297 18209.89 24.40 52692.67 88888.00 2007-10-24 15:51:28.907 297 18209.91 24.35 52692.78 88888.00 2007-10-24 15:51:29.407 297 18209.90 24.43 52692.69 88888.00 2007-10-24 15:51:29.907 297 18209.79 24.49 52692.56 88888.00 2007-10-24 15:51:30.407 297 18209.76 24.38 52692.68 88888.00 2007-10-24 15:51:30.907 297 18209.79 24.29 52692.77 88888.00 2007-10-24 15:51:31.407 297 18209.84 24.21 52692.78 88888.00 2007-10-24 15:51:31.907 297 18209.84 24.35 52692.78 88888.00 2007-10-24 15:51:32.407 297 18209.87 24.49 52692.81 88888.00 2007-10-24 15:51:32.907 297 18209.90 24.51 52692.85 88888.00 2007-10-24 15:51:33.407 297 18209.85 24.41 52692.86 88888.00 2007-10-24 15:51:33.907 297 18209.95 24.31 52692.78 88888.00 2007-10-24 15:51:34.407 297 18210.06 24.27 52692.86 88888.00 2007-10-24 15:51:34.907 297 18210.04 24.37 52692.89 88888.00 2007-10-24 15:51:35.407 297 18210.00 24.42 52692.90 88888.00 2007-10-24 15:51:35.907 297 18210.00 24.45 52692.88 88888.00 2007-10-24 15:51:36.407 297 18209.93 24.51 52692.85 88888.00 2007-10-24 15:51:36.907 297 18209.90 24.37 52692.86 88888.00 2007-10-24 15:51:37.407 297 18209.91 24.47 52692.88 88888.00 2007-10-24 15:51:37.907 297 18210.04 24.58 52692.88 88888.00 2007-10-24 15:51:38.407 297 18210.23 24.63 52692.93 88888.00 2007-10-24 15:51:38.907 297 18209.95 24.61 52692.90 88888.00 2007-10-24 15:51:39.407 297 18210.05 24.57 52692.77 88888.00 2007-10-24 15:51:39.907 297 18210.07 24.62 52692.72 88888.00 2007-10-24 15:51:40.407 297 18210.07 24.66 52692.61 88888.00 2007-10-24 15:51:40.907 297 18210.23 24.62 52692.62 88888.00 2007-10-24 15:51:41.407 297 18210.29 24.71 52692.67 88888.00 2007-10-24 15:51:41.907 297 18210.17 24.73 52692.70 88888.00 2007-10-24 15:51:42.407 297 18210.26 24.64 52692.77 88888.00 2007-10-24 15:51:42.907 297 18210.17 24.60 52692.80 88888.00 2007-10-24 15:51:43.407 297 18210.15 24.56 52692.87 88888.00 2007-10-24 15:51:43.907 297 18210.13 24.59 52692.86 88888.00 2007-10-24 15:51:44.407 297 18210.28 24.66 52692.89 88888.00 2007-10-24 15:51:44.907 297 18210.08 24.69 52692.84 88888.00 2007-10-24 15:51:45.407 297 18210.05 24.71 52692.79 88888.00 2007-10-24 15:51:45.907 297 18210.21 24.63 52692.76 88888.00 2007-10-24 15:51:46.407 297 18210.45 24.59 52692.78 88888.00 2007-10-24 15:51:46.907 297 18210.70 24.58 52692.68 88888.00 2007-10-24 15:51:47.407 297 18210.40 24.58 52692.62 88888.00 2007-10-24 15:51:47.907 297 18210.20 24.61 52692.69 88888.00 2007-10-24 15:51:48.407 297 18210.31 24.55 52692.70 88888.00 2007-10-24 15:51:48.907 297 18210.53 24.64 52692.64 88888.00 2007-10-24 15:51:49.407 297 18210.41 24.72 52692.63 88888.00 2007-10-24 15:51:49.907 297 18210.11 24.75 52692.73 88888.00 2007-10-24 15:51:50.407 297 18210.11 24.77 52692.88 88888.00 2007-10-24 15:51:50.907 297 18210.23 24.75 52692.80 88888.00 2007-10-24 15:51:51.407 297 18210.10 24.76 52692.80 88888.00 2007-10-24 15:51:51.907 297 18210.15 24.77 52692.84 88888.00 2007-10-24 15:51:52.407 297 18210.20 24.77 52692.75 88888.00 2007-10-24 15:51:52.907 297 18210.39 24.73 52692.78 88888.00 2007-10-24 15:51:53.407 297 18210.42 24.73 52692.78 88888.00 2007-10-24 15:51:53.907 297 18210.51 24.74 52692.76 88888.00 2007-10-24 15:51:54.407 297 18210.41 24.75 52692.81 88888.00 2007-10-24 15:51:54.907 297 18210.32 24.75 52692.80 88888.00 2007-10-24 15:51:55.407 297 18210.26 24.67 52692.70 88888.00 2007-10-24 15:51:55.907 297 18210.29 24.66 52692.70 88888.00 2007-10-24 15:51:56.407 297 18210.32 24.65 52692.78 88888.00 2007-10-24 15:51:56.907 297 18210.42 24.61 52692.79 88888.00 2007-10-24 15:51:57.407 297 18210.42 24.62 52692.66 88888.00 2007-10-24 15:51:57.907 297 18210.35 24.60 52692.56 88888.00 2007-10-24 15:51:58.407 297 18210.39 24.58 52692.51 88888.00 2007-10-24 15:51:58.907 297 18210.41 24.56 52692.54 88888.00 2007-10-24 15:51:59.407 297 18210.45 24.63 52692.58 88888.00 2007-10-24 15:51:59.907 297 18210.45 24.72 52692.52 88888.00 2007-10-24 15:52:00.407 297 18210.35 24.76 52692.51 88888.00 2007-10-24 15:52:00.907 297 18210.11 24.70 52692.62 88888.00 2007-10-24 15:52:01.407 297 18210.17 24.67 52692.63 88888.00 2007-10-24 15:52:01.907 297 18210.37 24.65 52692.63 88888.00 2007-10-24 15:52:02.407 297 18210.49 24.64 52692.58 88888.00 2007-10-24 15:52:02.907 297 18210.56 24.56 52692.58 88888.00 2007-10-24 15:52:03.407 297 18210.43 24.57 52692.55 88888.00 2007-10-24 15:52:03.907 297 18210.34 24.57 52692.52 88888.00 2007-10-24 15:52:04.407 297 18210.35 24.49 52692.58 88888.00 2007-10-24 15:52:04.907 297 18210.26 24.46 52692.54 88888.00 2007-10-24 15:52:05.407 297 18210.29 24.57 52692.46 88888.00 2007-10-24 15:52:05.907 297 18210.38 24.69 52692.44 88888.00 2007-10-24 15:52:06.407 297 18210.37 24.72 52692.46 88888.00 2007-10-24 15:52:06.907 297 18210.40 24.70 52692.40 88888.00 2007-10-24 15:52:07.407 297 18210.39 24.76 52692.44 88888.00 2007-10-24 15:52:07.907 297 18210.34 24.75 52692.46 88888.00 2007-10-24 15:52:08.407 297 18210.43 24.73 52692.42 88888.00 2007-10-24 15:52:08.907 297 18210.38 24.72 52692.34 88888.00 2007-10-24 15:52:09.407 297 18210.71 24.80 52692.33 88888.00 2007-10-24 15:52:09.907 297 18210.63 24.82 52692.52 88888.00 2007-10-24 15:52:10.407 297 18210.75 24.88 52692.49 88888.00 2007-10-24 15:52:10.907 297 18210.51 24.82 52692.56 88888.00 2007-10-24 15:52:11.407 297 18210.50 24.74 52692.54 88888.00 2007-10-24 15:52:11.907 297 18210.54 24.72 52692.40 88888.00 2007-10-24 15:52:12.407 297 18210.48 24.78 52692.38 88888.00 2007-10-24 15:52:12.907 297 18210.53 24.80 52692.40 88888.00 2007-10-24 15:52:13.407 297 18210.43 24.78 52692.42 88888.00 2007-10-24 15:52:13.907 297 18210.40 24.75 52692.40 88888.00 2007-10-24 15:52:14.407 297 18210.62 24.78 52692.49 88888.00 2007-10-24 15:52:14.907 297 18210.70 24.86 52692.56 88888.00 2007-10-24 15:52:15.407 297 18210.50 24.88 52692.67 88888.00 2007-10-24 15:52:15.907 297 18210.40 24.94 52692.58 88888.00 2007-10-24 15:52:16.407 297 18210.43 24.98 52692.61 88888.00 2007-10-24 15:52:16.907 297 18210.54 24.98 52692.77 88888.00 2007-10-24 15:52:17.407 297 18210.64 24.85 52692.70 88888.00 2007-10-24 15:52:17.907 297 18210.63 24.88 52692.65 88888.00 2007-10-24 15:52:18.407 297 18210.49 24.94 52692.76 88888.00 2007-10-24 15:52:18.907 297 18210.41 24.91 52692.64 88888.00 2007-10-24 15:52:19.407 297 18210.44 24.84 52692.53 88888.00 2007-10-24 15:52:19.907 297 18210.63 24.86 52692.60 88888.00 2007-10-24 15:52:20.407 297 18210.60 24.94 52692.67 88888.00 2007-10-24 15:52:20.907 297 18210.66 24.88 52692.65 88888.00 2007-10-24 15:52:21.407 297 18210.65 24.92 52692.76 88888.00 2007-10-24 15:52:21.907 297 18210.58 24.87 52692.63 88888.00 2007-10-24 15:52:22.407 297 18210.51 24.95 52692.66 88888.00 2007-10-24 15:52:22.907 297 18210.60 24.89 52692.67 88888.00 2007-10-24 15:52:23.407 297 18210.67 24.81 52692.55 88888.00 2007-10-24 15:52:23.907 297 18210.65 24.90 52692.53 88888.00 2007-10-24 15:52:24.407 297 18210.66 24.93 52692.57 88888.00 2007-10-24 15:52:24.907 297 18210.70 24.86 52692.55 88888.00 2007-10-24 15:52:25.407 297 18210.77 24.78 52692.56 88888.00 2007-10-24 15:52:25.907 297 18210.83 24.85 52692.53 88888.00 2007-10-24 15:52:26.407 297 18210.88 24.85 52692.50 88888.00 2007-10-24 15:52:26.907 297 18210.86 24.88 52692.55 88888.00 2007-10-24 15:52:27.407 297 18210.77 24.87 52692.63 88888.00 2007-10-24 15:52:27.907 297 18210.69 24.92 52692.60 88888.00 2007-10-24 15:52:28.407 297 18210.73 24.93 52692.61 88888.00 2007-10-24 15:52:28.907 297 18210.76 24.91 52692.53 88888.00 2007-10-24 15:52:29.407 297 18210.85 24.91 52692.54 88888.00 2007-10-24 15:52:29.907 297 18210.88 24.88 52692.58 88888.00 2007-10-24 15:52:30.407 297 18210.75 24.79 52692.49 88888.00 2007-10-24 15:52:30.907 297 18210.77 24.80 52692.44 88888.00 2007-10-24 15:52:31.407 297 18210.82 24.73 52692.48 88888.00 2007-10-24 15:52:31.907 297 18210.88 24.78 52692.43 88888.00 2007-10-24 15:52:32.407 297 18210.97 24.74 52692.48 88888.00 2007-10-24 15:52:32.907 297 18210.91 24.70 52692.43 88888.00 2007-10-24 15:52:33.407 297 18210.86 24.73 52692.43 88888.00 2007-10-24 15:52:33.907 297 18210.81 24.74 52692.53 88888.00 2007-10-24 15:52:34.407 297 18210.83 24.70 52692.48 88888.00 2007-10-24 15:52:34.907 297 18210.88 24.79 52692.61 88888.00 2007-10-24 15:52:35.407 297 18210.88 24.87 52692.54 88888.00 2007-10-24 15:52:35.907 297 18210.93 24.76 52692.49 88888.00 2007-10-24 15:52:36.407 297 18210.88 24.55 52692.46 88888.00 2007-10-24 15:52:36.907 297 18210.73 24.48 52692.44 88888.00 2007-10-24 15:52:37.407 297 18210.77 24.52 52692.55 88888.00 2007-10-24 15:52:37.907 297 18210.80 24.49 52692.60 88888.00 2007-10-24 15:52:38.407 297 18210.71 24.54 52692.54 88888.00 2007-10-24 15:52:38.907 297 18210.62 24.59 52692.42 88888.00 2007-10-24 15:52:39.407 297 18210.76 24.70 52692.38 88888.00 2007-10-24 15:52:39.907 297 18210.75 24.66 52692.45 88888.00 2007-10-24 15:52:40.407 297 18210.75 24.65 52692.45 88888.00 2007-10-24 15:52:40.907 297 18210.88 24.61 52692.38 88888.00 2007-10-24 15:52:41.407 297 18210.95 24.63 52692.29 88888.00 2007-10-24 15:52:41.907 297 18210.96 24.61 52692.38 88888.00 2007-10-24 15:52:42.407 297 18210.96 24.58 52692.42 88888.00 2007-10-24 15:52:42.907 297 18210.97 24.61 52692.52 88888.00 2007-10-24 15:52:43.407 297 18211.04 24.59 52692.62 88888.00 2007-10-24 15:52:43.907 297 18210.99 24.61 52692.67 88888.00 2007-10-24 15:52:44.407 297 18210.94 24.63 52692.60 88888.00 2007-10-24 15:52:44.907 297 18211.04 24.59 52692.70 88888.00 2007-10-24 15:52:45.407 297 18210.91 24.62 52692.68 88888.00 2007-10-24 15:52:45.907 297 18210.96 24.59 52692.70 88888.00 2007-10-24 15:52:46.407 297 18210.99 24.57 52692.65 88888.00 2007-10-24 15:52:46.907 297 18211.02 24.56 52692.60 88888.00 2007-10-24 15:52:47.407 297 18210.87 24.54 52692.68 88888.00 2007-10-24 15:52:47.907 297 18210.71 24.51 52692.66 88888.00 2007-10-24 15:52:48.407 297 18210.86 24.49 52692.67 88888.00 2007-10-24 15:52:48.907 297 18210.97 24.60 52692.52 88888.00 2007-10-24 15:52:49.407 297 18210.99 24.79 52692.48 88888.00 2007-10-24 15:52:49.907 297 18210.99 24.80 52692.51 88888.00 2007-10-24 15:52:50.407 297 18211.02 24.75 52692.61 88888.00 2007-10-24 15:52:50.907 297 18211.04 24.75 52692.53 88888.00 2007-10-24 15:52:51.407 297 18211.00 24.70 52692.45 88888.00 2007-10-24 15:52:51.907 297 18210.99 24.66 52692.45 88888.00 2007-10-24 15:52:52.407 297 18210.95 24.62 52692.48 88888.00 2007-10-24 15:52:52.907 297 18210.97 24.62 52692.46 88888.00 2007-10-24 15:52:53.407 297 18211.02 24.57 52692.45 88888.00 2007-10-24 15:52:53.907 297 18210.94 24.57 52692.41 88888.00 2007-10-24 15:52:54.407 297 18210.95 24.62 52692.39 88888.00 2007-10-24 15:52:54.907 297 18211.04 24.55 52692.37 88888.00 2007-10-24 15:52:55.407 297 18210.99 24.69 52692.34 88888.00 2007-10-24 15:52:55.907 297 18210.88 24.68 52692.46 88888.00 2007-10-24 15:52:56.407 297 18210.77 24.71 52692.46 88888.00 2007-10-24 15:52:56.907 297 18210.75 24.59 52692.46 88888.00 2007-10-24 15:52:57.407 297 18210.81 24.57 52692.52 88888.00 2007-10-24 15:52:57.907 297 18210.85 24.64 52692.55 88888.00 2007-10-24 15:52:58.407 297 18210.84 24.64 52692.51 88888.00 2007-10-24 15:52:58.907 297 18210.84 24.67 52692.52 88888.00 2007-10-24 15:52:59.407 297 18210.77 24.78 52692.52 88888.00 2007-10-24 15:52:59.907 297 18210.82 24.86 52692.42 88888.00 2007-10-24 15:53:00.407 297 18210.88 24.84 52692.43 88888.00 2007-10-24 15:53:00.907 297 18210.76 24.66 52692.45 88888.00 2007-10-24 15:53:01.407 297 18210.80 24.64 52692.46 88888.00 2007-10-24 15:53:01.907 297 18210.75 24.66 52692.50 88888.00 2007-10-24 15:53:02.407 297 18210.74 24.72 52692.39 88888.00 2007-10-24 15:53:02.907 297 18210.78 24.85 52692.32 88888.00 2007-10-24 15:53:03.407 297 18210.83 24.80 52692.49 88888.00 2007-10-24 15:53:03.907 297 18210.87 24.63 52692.44 88888.00 2007-10-24 15:53:04.407 297 18210.82 24.56 52692.37 88888.00 2007-10-24 15:53:04.907 297 18210.70 24.60 52692.54 88888.00 2007-10-24 15:53:05.407 297 18210.72 24.71 52692.62 88888.00 2007-10-24 15:53:05.907 297 18210.64 24.64 52692.67 88888.00 2007-10-24 15:53:06.407 297 18210.75 24.63 52692.62 88888.00 2007-10-24 15:53:06.907 297 18210.71 24.72 52692.55 88888.00 2007-10-24 15:53:07.407 297 18210.72 24.90 52692.50 88888.00 2007-10-24 15:53:07.907 297 18210.73 25.03 52692.52 88888.00 2007-10-24 15:53:08.407 297 18210.69 25.02 52692.56 88888.00 2007-10-24 15:53:08.907 297 18210.96 24.95 52692.65 88888.00 2007-10-24 15:53:09.407 297 18211.02 24.91 52692.72 88888.00 2007-10-24 15:53:09.907 297 18210.86 24.87 52692.72 88888.00 2007-10-24 15:53:10.407 297 18210.91 24.87 52692.69 88888.00 2007-10-24 15:53:10.907 297 18210.83 24.88 52692.78 88888.00 2007-10-24 15:53:11.407 297 18210.75 24.90 52692.73 88888.00 2007-10-24 15:53:11.907 297 18210.74 24.93 52692.74 88888.00 2007-10-24 15:53:12.407 297 18210.75 24.76 52692.72 88888.00 2007-10-24 15:53:12.907 297 18210.80 24.67 52692.64 88888.00 2007-10-24 15:53:13.407 297 18210.74 24.69 52692.72 88888.00 2007-10-24 15:53:13.907 297 18210.81 24.81 52692.77 88888.00 2007-10-24 15:53:14.407 297 18210.85 24.76 52692.66 88888.00 2007-10-24 15:53:14.907 297 18210.95 24.73 52692.52 88888.00 2007-10-24 15:53:15.407 297 18210.94 24.78 52692.43 88888.00 2007-10-24 15:53:15.907 297 18210.88 24.92 52692.42 88888.00 2007-10-24 15:53:16.407 297 18210.81 24.94 52692.46 88888.00 2007-10-24 15:53:16.907 297 18210.82 24.87 52692.56 88888.00 2007-10-24 15:53:17.407 297 18210.74 24.85 52692.61 88888.00 2007-10-24 15:53:17.907 297 18210.91 24.84 52692.52 88888.00 2007-10-24 15:53:18.407 297 18211.06 24.77 52692.62 88888.00 2007-10-24 15:53:18.907 297 18210.89 24.87 52692.60 88888.00 2007-10-24 15:53:19.407 297 18211.03 24.96 52692.52 88888.00 2007-10-24 15:53:19.907 297 18210.94 24.98 52692.68 88888.00 2007-10-24 15:53:20.407 297 18210.85 24.99 52692.68 88888.00 2007-10-24 15:53:20.907 297 18210.89 24.96 52692.67 88888.00 2007-10-24 15:53:21.407 297 18210.95 24.87 52692.65 88888.00 2007-10-24 15:53:21.907 297 18211.04 24.88 52692.66 88888.00 2007-10-24 15:53:22.407 297 18210.87 24.89 52692.87 88888.00 2007-10-24 15:53:22.907 297 18210.83 24.87 52692.96 88888.00 2007-10-24 15:53:23.407 297 18210.66 24.80 52692.88 88888.00 2007-10-24 15:53:23.907 297 18210.73 24.81 52692.78 88888.00 2007-10-24 15:53:24.407 297 18210.73 24.90 52692.76 88888.00 2007-10-24 15:53:24.907 297 18210.67 25.06 52692.81 88888.00 2007-10-24 15:53:25.407 297 18210.61 25.12 52692.89 88888.00 2007-10-24 15:53:25.907 297 18210.65 25.06 52692.81 88888.00 2007-10-24 15:53:26.407 297 18210.63 25.01 52692.80 88888.00 2007-10-24 15:53:26.907 297 18210.67 25.04 52692.75 88888.00 2007-10-24 15:53:27.407 297 18210.64 25.00 52692.80 88888.00 2007-10-24 15:53:27.907 297 18210.73 24.98 52692.72 88888.00 2007-10-24 15:53:28.407 297 18210.69 25.07 52692.84 88888.00 2007-10-24 15:53:28.907 297 18210.81 25.11 52692.81 88888.00 2007-10-24 15:53:29.407 297 18210.70 25.12 52692.84 88888.00 2007-10-24 15:53:29.907 297 18210.67 25.13 52692.86 88888.00 2007-10-24 15:53:30.407 297 18210.64 25.09 52692.80 88888.00 2007-10-24 15:53:30.907 297 18210.82 25.16 52692.63 88888.00 2007-10-24 15:53:31.407 297 18210.85 25.14 52692.64 88888.00 2007-10-24 15:53:31.907 297 18210.88 25.13 52692.64 88888.00 2007-10-24 15:53:32.407 297 18210.97 25.06 52692.72 88888.00 2007-10-24 15:53:32.907 297 18211.14 25.04 52692.70 88888.00 2007-10-24 15:53:33.407 297 18211.17 25.09 52692.73 88888.00 2007-10-24 15:53:33.907 297 18211.09 25.06 52692.74 88888.00 2007-10-24 15:53:34.407 297 18210.92 25.10 52692.62 88888.00 2007-10-24 15:53:34.907 297 18210.86 25.11 52692.57 88888.00 2007-10-24 15:53:35.407 297 18210.84 25.18 52692.61 88888.00 2007-10-24 15:53:35.907 297 18210.84 25.19 52692.61 88888.00 2007-10-24 15:53:36.407 297 18210.94 25.16 52692.67 88888.00 2007-10-24 15:53:36.907 297 18211.07 25.10 52692.64 88888.00 2007-10-24 15:53:37.407 297 18211.09 25.19 52692.49 88888.00 2007-10-24 15:53:37.907 297 18211.11 25.21 52692.54 88888.00 2007-10-24 15:53:38.407 297 18211.16 25.11 52692.68 88888.00 2007-10-24 15:53:38.907 297 18211.21 25.09 52692.69 88888.00 2007-10-24 15:53:39.407 297 18211.23 25.10 52692.66 88888.00 2007-10-24 15:53:39.907 297 18211.20 25.02 52692.54 88888.00 2007-10-24 15:53:40.407 297 18211.32 25.03 52692.43 88888.00 2007-10-24 15:53:40.907 297 18211.30 25.09 52692.49 88888.00 2007-10-24 15:53:41.407 297 18211.17 25.16 52692.45 88888.00 2007-10-24 15:53:41.907 297 18211.09 25.19 52692.43 88888.00 2007-10-24 15:53:42.407 297 18211.10 25.16 52692.61 88888.00 2007-10-24 15:53:42.907 297 18210.96 25.13 52692.69 88888.00 2007-10-24 15:53:43.407 297 18210.88 25.12 52692.56 88888.00 2007-10-24 15:53:43.907 297 18210.94 25.13 52692.54 88888.00 2007-10-24 15:53:44.407 297 18210.93 25.16 52692.66 88888.00 2007-10-24 15:53:44.907 297 18210.95 25.21 52692.70 88888.00 2007-10-24 15:53:45.407 297 18210.92 25.09 52692.64 88888.00 2007-10-24 15:53:45.907 297 18211.03 25.03 52692.63 88888.00 2007-10-24 15:53:46.407 297 18211.06 25.04 52692.62 88888.00 2007-10-24 15:53:46.907 297 18210.99 25.08 52692.66 88888.00 2007-10-24 15:53:47.407 297 18210.95 25.02 52692.54 88888.00 2007-10-24 15:53:47.907 297 18211.03 25.02 52692.52 88888.00 2007-10-24 15:53:48.407 297 18211.08 25.11 52692.60 88888.00 2007-10-24 15:53:48.907 297 18211.06 25.19 52692.70 88888.00 2007-10-24 15:53:49.407 297 18211.03 25.23 52692.68 88888.00 2007-10-24 15:53:49.907 297 18210.89 25.21 52692.66 88888.00 2007-10-24 15:53:50.407 297 18210.98 25.04 52692.74 88888.00 2007-10-24 15:53:50.907 297 18210.96 24.97 52692.78 88888.00 2007-10-24 15:53:51.407 297 18210.98 24.98 52692.75 88888.00 2007-10-24 15:53:51.907 297 18210.89 25.01 52692.76 88888.00 2007-10-24 15:53:52.407 297 18211.02 25.00 52692.74 88888.00 2007-10-24 15:53:52.907 297 18211.07 25.03 52692.73 88888.00 2007-10-24 15:53:53.407 297 18211.02 25.09 52692.78 88888.00 2007-10-24 15:53:53.907 297 18210.91 25.08 52692.79 88888.00 2007-10-24 15:53:54.407 297 18210.83 25.05 52692.77 88888.00 2007-10-24 15:53:54.907 297 18210.99 25.05 52692.72 88888.00 2007-10-24 15:53:55.407 297 18210.93 25.04 52692.63 88888.00 2007-10-24 15:53:55.907 297 18210.81 25.03 52692.57 88888.00 2007-10-24 15:53:56.407 297 18210.69 24.96 52692.60 88888.00 2007-10-24 15:53:56.907 297 18210.89 24.93 52692.61 88888.00 2007-10-24 15:53:57.407 297 18210.91 24.86 52692.56 88888.00 2007-10-24 15:53:57.907 297 18210.91 24.89 52692.56 88888.00 2007-10-24 15:53:58.407 297 18210.96 24.94 52692.66 88888.00 2007-10-24 15:53:58.907 297 18210.98 24.96 52692.57 88888.00 2007-10-24 15:53:59.407 297 18211.02 25.02 52692.49 88888.00 2007-10-24 15:53:59.907 297 18210.96 24.94 52692.37 88888.00 2007-10-24 15:54:00.407 297 18210.95 25.01 52692.22 88888.00 2007-10-24 15:54:00.907 297 18210.94 24.87 52692.30 88888.00 2007-10-24 15:54:01.407 297 18210.85 24.78 52692.39 88888.00 2007-10-24 15:54:01.907 297 18210.83 24.85 52692.49 88888.00 2007-10-24 15:54:02.407 297 18210.87 24.86 52692.55 88888.00 2007-10-24 15:54:02.907 297 18210.97 24.87 52692.49 88888.00 2007-10-24 15:54:03.407 297 18210.92 24.86 52692.48 88888.00 2007-10-24 15:54:03.907 297 18210.95 24.78 52692.56 88888.00 2007-10-24 15:54:04.407 297 18211.00 24.82 52692.54 88888.00 2007-10-24 15:54:04.907 297 18211.05 24.90 52692.57 88888.00 2007-10-24 15:54:05.407 297 18210.88 24.99 52692.57 88888.00 2007-10-24 15:54:05.907 297 18210.84 24.98 52692.64 88888.00 2007-10-24 15:54:06.407 297 18210.84 24.95 52692.61 88888.00 2007-10-24 15:54:06.907 297 18210.86 24.90 52692.67 88888.00 2007-10-24 15:54:07.407 297 18210.93 24.80 52692.61 88888.00 2007-10-24 15:54:07.907 297 18211.06 24.79 52692.55 88888.00 2007-10-24 15:54:08.407 297 18211.04 24.85 52692.51 88888.00 2007-10-24 15:54:08.907 297 18210.92 24.85 52692.51 88888.00 2007-10-24 15:54:09.407 297 18210.93 24.86 52692.65 88888.00 2007-10-24 15:54:09.907 297 18211.00 24.85 52692.64 88888.00 2007-10-24 15:54:10.407 297 18211.00 24.88 52692.66 88888.00 2007-10-24 15:54:10.907 297 18210.86 24.84 52692.72 88888.00 2007-10-24 15:54:11.407 297 18210.76 24.85 52692.79 88888.00 2007-10-24 15:54:11.907 297 18210.77 24.88 52692.70 88888.00 2007-10-24 15:54:12.407 297 18210.72 24.96 52692.77 88888.00 2007-10-24 15:54:12.907 297 18210.83 25.04 52692.75 88888.00 2007-10-24 15:54:13.407 297 18210.80 25.07 52692.77 88888.00 2007-10-24 15:54:13.907 297 18210.80 25.05 52692.76 88888.00 2007-10-24 15:54:14.407 297 18210.80 24.97 52692.70 88888.00 2007-10-24 15:54:14.907 297 18210.78 25.00 52692.75 88888.00 2007-10-24 15:54:15.407 297 18210.74 25.01 52692.76 88888.00 2007-10-24 15:54:15.907 297 18210.65 25.01 52692.76 88888.00 2007-10-24 15:54:16.407 297 18210.61 24.96 52692.72 88888.00 2007-10-24 15:54:16.907 297 18210.69 24.95 52692.63 88888.00 2007-10-24 15:54:17.407 297 18210.63 24.98 52692.63 88888.00 2007-10-24 15:54:17.907 297 18210.52 25.00 52692.64 88888.00 2007-10-24 15:54:18.407 297 18210.42 25.04 52692.66 88888.00 2007-10-24 15:54:18.907 297 18210.40 24.98 52692.61 88888.00 2007-10-24 15:54:19.407 297 18210.53 25.08 52692.63 88888.00 2007-10-24 15:54:19.907 297 18210.50 25.07 52692.61 88888.00 2007-10-24 15:54:20.407 297 18210.66 25.02 52692.56 88888.00 2007-10-24 15:54:20.907 297 18210.63 25.07 52692.53 88888.00 2007-10-24 15:54:21.407 297 18210.48 25.01 52692.53 88888.00 2007-10-24 15:54:21.907 297 18210.47 24.92 52692.76 88888.00 2007-10-24 15:54:22.407 297 18210.48 25.00 52692.78 88888.00 2007-10-24 15:54:22.907 297 18210.49 25.01 52692.76 88888.00 2007-10-24 15:54:23.407 297 18210.51 25.09 52692.76 88888.00 2007-10-24 15:54:23.907 297 18210.53 25.06 52692.67 88888.00 2007-10-24 15:54:24.407 297 18210.53 25.11 52692.66 88888.00 2007-10-24 15:54:24.907 297 18210.48 25.04 52692.63 88888.00 2007-10-24 15:54:25.407 297 18210.62 25.08 52692.58 88888.00 2007-10-24 15:54:25.907 297 18210.59 24.99 52692.54 88888.00 2007-10-24 15:54:26.407 297 18210.44 24.90 52692.53 88888.00 2007-10-24 15:54:26.907 297 18210.41 24.79 52692.46 88888.00 2007-10-24 15:54:27.407 297 18210.37 24.87 52692.61 88888.00 2007-10-24 15:54:27.907 297 18210.40 24.90 52692.67 88888.00 2007-10-24 15:54:28.407 297 18210.40 24.93 52692.62 88888.00 2007-10-24 15:54:28.907 297 18210.44 24.93 52692.51 88888.00 2007-10-24 15:54:29.407 297 18210.43 24.92 52692.66 88888.00 2007-10-24 15:54:29.907 297 18210.38 24.98 52692.72 88888.00 2007-10-24 15:54:30.407 297 18210.39 25.00 52692.58 88888.00 2007-10-24 15:54:30.907 297 18210.32 25.09 52692.60 88888.00 2007-10-24 15:54:31.407 297 18210.26 25.14 52692.69 88888.00 2007-10-24 15:54:31.907 297 18210.40 25.05 52692.76 88888.00 2007-10-24 15:54:32.407 297 18210.35 25.00 52692.67 88888.00 2007-10-24 15:54:32.907 297 18210.16 24.96 52692.63 88888.00 2007-10-24 15:54:33.407 297 18210.31 25.00 52692.72 88888.00 2007-10-24 15:54:33.907 297 18210.34 25.07 52692.75 88888.00 2007-10-24 15:54:34.407 297 18210.23 25.07 52692.64 88888.00 2007-10-24 15:54:34.907 297 18210.33 25.06 52692.62 88888.00 2007-10-24 15:54:35.407 297 18210.37 25.04 52692.63 88888.00 2007-10-24 15:54:35.907 297 18210.32 25.08 52692.58 88888.00 2007-10-24 15:54:36.407 297 18210.35 25.12 52692.56 88888.00 2007-10-24 15:54:36.907 297 18210.22 25.16 52692.46 88888.00 2007-10-24 15:54:37.407 297 18210.20 25.21 52692.56 88888.00 2007-10-24 15:54:37.907 297 18210.33 25.32 52692.70 88888.00 2007-10-24 15:54:38.407 297 18210.15 25.26 52692.76 88888.00 2007-10-24 15:54:38.907 297 18209.97 25.18 52692.77 88888.00 2007-10-24 15:54:39.407 297 18210.01 25.13 52692.79 88888.00 2007-10-24 15:54:39.907 297 18210.28 25.05 52692.76 88888.00 2007-10-24 15:54:40.407 297 18210.21 24.98 52692.66 88888.00 2007-10-24 15:54:40.907 297 18210.33 25.01 52692.58 88888.00 2007-10-24 15:54:41.407 297 18210.43 24.98 52692.50 88888.00 2007-10-24 15:54:41.907 297 18210.70 24.95 52692.50 88888.00 2007-10-24 15:54:42.407 297 18210.38 24.95 52692.52 88888.00 2007-10-24 15:54:42.907 297 18210.29 24.97 52692.50 88888.00 2007-10-24 15:54:43.407 297 18210.23 25.12 52692.52 88888.00 2007-10-24 15:54:43.907 297 18210.13 25.19 52692.62 88888.00 2007-10-24 15:54:44.407 297 18210.10 25.05 52692.72 88888.00 2007-10-24 15:54:44.907 297 18210.11 25.06 52692.75 88888.00 2007-10-24 15:54:45.407 297 18210.18 25.11 52692.65 88888.00 2007-10-24 15:54:45.907 297 18210.29 25.03 52692.62 88888.00 2007-10-24 15:54:46.407 297 18210.18 24.96 52692.60 88888.00 2007-10-24 15:54:46.907 297 18210.15 24.99 52692.56 88888.00 2007-10-24 15:54:47.407 297 18210.11 25.00 52692.52 88888.00 2007-10-24 15:54:47.907 297 18210.10 25.04 52692.56 88888.00 2007-10-24 15:54:48.407 297 18209.93 25.01 52692.74 88888.00 2007-10-24 15:54:48.907 297 18209.94 25.03 52692.68 88888.00 2007-10-24 15:54:49.407 297 18209.86 24.95 52692.58 88888.00 2007-10-24 15:54:49.907 297 18209.91 24.93 52692.53 88888.00 2007-10-24 15:54:50.407 297 18210.01 24.97 52692.54 88888.00 2007-10-24 15:54:50.907 297 18209.97 25.03 52692.56 88888.00 2007-10-24 15:54:51.407 297 18209.99 24.96 52692.63 88888.00 2007-10-24 15:54:51.907 297 18209.98 24.97 52692.56 88888.00 2007-10-24 15:54:52.407 297 18210.00 25.03 52692.51 88888.00 2007-10-24 15:54:52.907 297 18210.00 25.06 52692.45 88888.00 2007-10-24 15:54:53.407 297 18209.96 25.02 52692.42 88888.00 2007-10-24 15:54:53.907 297 18209.94 25.00 52692.33 88888.00 2007-10-24 15:54:54.407 297 18209.94 24.99 52692.26 88888.00 2007-10-24 15:54:54.907 297 18209.82 24.97 52692.34 88888.00 2007-10-24 15:54:55.407 297 18209.73 25.07 52692.42 88888.00 2007-10-24 15:54:55.907 297 18209.72 25.13 52692.53 88888.00 2007-10-24 15:54:56.407 297 18209.77 25.13 52692.44 88888.00 2007-10-24 15:54:56.907 297 18209.82 25.12 52692.50 88888.00 2007-10-24 15:54:57.407 297 18209.89 25.07 52692.52 88888.00 2007-10-24 15:54:57.907 297 18209.75 25.05 52692.61 88888.00 2007-10-24 15:54:58.407 297 18209.69 25.14 52692.64 88888.00 2007-10-24 15:54:58.907 297 18209.77 25.11 52692.55 88888.00 2007-10-24 15:54:59.407 297 18209.77 25.10 52692.56 88888.00 2007-10-24 15:54:59.907 297 18209.77 25.08 52692.56 88888.00 2007-10-24 15:55:00.407 297 18209.76 25.11 52692.41 88888.00 2007-10-24 15:55:00.907 297 18209.79 25.10 52692.35 88888.00 2007-10-24 15:55:01.407 297 18209.85 25.05 52692.42 88888.00 2007-10-24 15:55:01.907 297 18209.85 25.09 52692.33 88888.00 2007-10-24 15:55:02.407 297 18209.79 25.13 52692.28 88888.00 2007-10-24 15:55:02.907 297 18209.79 25.23 52692.43 88888.00 2007-10-24 15:55:03.407 297 18209.80 25.22 52692.49 88888.00 2007-10-24 15:55:03.907 297 18209.78 25.20 52692.44 88888.00 2007-10-24 15:55:04.407 297 18209.75 25.20 52692.39 88888.00 2007-10-24 15:55:04.907 297 18209.75 25.24 52692.50 88888.00 2007-10-24 15:55:05.407 297 18209.80 25.36 52692.56 88888.00 2007-10-24 15:55:05.907 297 18209.82 25.41 52692.62 88888.00 2007-10-24 15:55:06.407 297 18209.73 25.26 52692.69 88888.00 2007-10-24 15:55:06.907 297 18209.82 25.23 52692.57 88888.00 2007-10-24 15:55:07.407 297 18209.88 25.30 52692.53 88888.00 2007-10-24 15:55:07.907 297 18209.87 25.28 52692.43 88888.00 2007-10-24 15:55:08.407 297 18209.82 25.33 52692.42 88888.00 2007-10-24 15:55:08.907 297 18209.80 25.32 52692.31 88888.00 2007-10-24 15:55:09.407 297 18209.93 25.40 52692.29 88888.00 2007-10-24 15:55:09.907 297 18210.07 25.40 52692.33 88888.00 2007-10-24 15:55:10.407 297 18210.15 25.38 52692.40 88888.00 2007-10-24 15:55:10.907 297 18210.18 25.39 52692.44 88888.00 2007-10-24 15:55:11.407 297 18210.09 25.38 52692.44 88888.00 2007-10-24 15:55:11.907 297 18209.96 25.32 52692.43 88888.00 2007-10-24 15:55:12.407 297 18209.90 25.34 52692.44 88888.00 2007-10-24 15:55:12.907 297 18210.02 25.37 52692.50 88888.00 2007-10-24 15:55:13.407 297 18210.15 25.36 52692.54 88888.00 2007-10-24 15:55:13.907 297 18210.07 25.37 52692.63 88888.00 2007-10-24 15:55:14.407 297 18210.00 25.35 52692.65 88888.00 2007-10-24 15:55:14.907 297 18210.23 25.41 52692.58 88888.00 2007-10-24 15:55:15.407 297 18210.35 25.42 52692.55 88888.00 2007-10-24 15:55:15.907 297 18210.20 25.42 52692.60 88888.00 2007-10-24 15:55:16.407 297 18210.23 25.36 52692.56 88888.00 2007-10-24 15:55:16.907 297 18210.02 25.39 52692.49 88888.00 2007-10-24 15:55:17.407 297 18209.94 25.35 52692.48 88888.00 2007-10-24 15:55:17.907 297 18210.05 25.28 52692.39 88888.00 2007-10-24 15:55:18.407 297 18210.06 25.27 52692.34 88888.00 2007-10-24 15:55:18.907 297 18210.02 25.33 52692.46 88888.00 2007-10-24 15:55:19.407 297 18210.18 25.32 52692.41 88888.00 2007-10-24 15:55:19.907 297 18210.10 25.24 52692.50 88888.00 2007-10-24 15:55:20.407 297 18210.00 25.22 52692.57 88888.00 2007-10-24 15:55:20.907 297 18209.98 25.19 52692.55 88888.00 2007-10-24 15:55:21.407 297 18210.04 25.09 52692.37 88888.00 2007-10-24 15:55:21.907 297 18210.12 25.03 52692.38 88888.00 2007-10-24 15:55:22.407 297 18210.01 25.13 52692.42 88888.00 2007-10-24 15:55:22.907 297 18209.96 25.20 52692.39 88888.00 2007-10-24 15:55:23.407 297 18209.96 25.15 52692.41 88888.00 2007-10-24 15:55:23.907 297 18210.16 25.14 52692.44 88888.00 2007-10-24 15:55:24.407 297 18210.22 25.15 52692.45 88888.00 2007-10-24 15:55:24.907 297 18210.35 25.19 52692.49 88888.00 2007-10-24 15:55:25.407 297 18210.26 25.21 52692.41 88888.00 2007-10-24 15:55:25.907 297 18210.29 25.12 52692.43 88888.00 2007-10-24 15:55:26.407 297 18210.17 25.11 52692.45 88888.00 2007-10-24 15:55:26.907 297 18209.96 25.14 52692.45 88888.00 2007-10-24 15:55:27.407 297 18210.11 25.20 52692.50 88888.00 2007-10-24 15:55:27.907 297 18210.17 25.16 52692.53 88888.00 2007-10-24 15:55:28.407 297 18210.20 25.19 52692.44 88888.00 2007-10-24 15:55:28.907 297 18210.13 25.13 52692.46 88888.00 2007-10-24 15:55:29.407 297 18210.10 25.14 52692.54 88888.00 2007-10-24 15:55:29.907 297 18210.23 25.09 52692.44 88888.00 2007-10-24 15:55:30.407 297 18210.19 25.13 52692.31 88888.00 2007-10-24 15:55:30.907 297 18210.35 25.20 52692.37 88888.00 2007-10-24 15:55:31.407 297 18210.35 25.29 52692.46 88888.00 2007-10-24 15:55:31.907 297 18210.15 25.40 52692.60 88888.00 2007-10-24 15:55:32.407 297 18210.06 25.33 52692.62 88888.00 2007-10-24 15:55:32.907 297 18210.04 25.18 52692.57 88888.00 2007-10-24 15:55:33.407 297 18210.00 25.18 52692.49 88888.00 2007-10-24 15:55:33.907 297 18210.15 25.34 52692.39 88888.00 2007-10-24 15:55:34.407 297 18210.16 25.35 52692.41 88888.00 2007-10-24 15:55:34.907 297 18210.16 25.32 52692.40 88888.00 2007-10-24 15:55:35.407 297 18210.19 25.32 52692.40 88888.00 2007-10-24 15:55:35.907 297 18210.19 25.35 52692.55 88888.00 2007-10-24 15:55:36.407 297 18210.22 25.35 52692.57 88888.00 2007-10-24 15:55:36.907 297 18210.26 25.25 52692.54 88888.00 2007-10-24 15:55:37.407 297 18210.26 25.20 52692.53 88888.00 2007-10-24 15:55:37.907 297 18210.29 25.20 52692.44 88888.00 2007-10-24 15:55:38.407 297 18210.35 25.18 52692.46 88888.00 2007-10-24 15:55:38.907 297 18210.29 25.28 52692.35 88888.00 2007-10-24 15:55:39.407 297 18210.20 25.25 52692.33 88888.00 2007-10-24 15:55:39.907 297 18210.27 25.14 52692.27 88888.00 2007-10-24 15:55:40.407 297 18210.38 25.03 52692.34 88888.00 2007-10-24 15:55:40.907 297 18210.23 25.02 52692.45 88888.00 2007-10-24 15:55:41.407 297 18210.15 24.96 52692.50 88888.00 2007-10-24 15:55:41.907 297 18210.22 24.96 52692.42 88888.00 2007-10-24 15:55:42.407 297 18210.17 25.02 52692.41 88888.00 2007-10-24 15:55:42.907 297 18210.11 25.03 52692.41 88888.00 2007-10-24 15:55:43.407 297 18210.20 25.00 52692.34 88888.00 2007-10-24 15:55:43.907 297 18210.09 24.91 52692.31 88888.00 2007-10-24 15:55:44.407 297 18210.10 24.95 52692.25 88888.00 2007-10-24 15:55:44.907 297 18210.18 25.02 52692.22 88888.00 2007-10-24 15:55:45.407 297 18210.09 24.95 52692.25 88888.00 2007-10-24 15:55:45.907 297 18210.11 24.95 52692.31 88888.00 2007-10-24 15:55:46.407 297 18210.11 24.98 52692.41 88888.00 2007-10-24 15:55:46.907 297 18210.20 25.03 52692.48 88888.00 2007-10-24 15:55:47.407 297 18210.12 25.01 52692.29 88888.00 2007-10-24 15:55:47.907 297 18209.90 24.95 52692.33 88888.00 2007-10-24 15:55:48.407 297 18209.83 25.02 52692.41 88888.00 2007-10-24 15:55:48.907 297 18209.87 25.02 52692.37 88888.00 2007-10-24 15:55:49.407 297 18209.93 24.95 52692.34 88888.00 2007-10-24 15:55:49.907 297 18209.87 24.93 52692.31 88888.00 2007-10-24 15:55:50.407 297 18209.99 24.86 52692.23 88888.00 2007-10-24 15:55:50.907 297 18209.98 24.84 52692.22 88888.00 2007-10-24 15:55:51.407 297 18209.98 24.78 52692.16 88888.00 2007-10-24 15:55:51.907 297 18210.00 24.84 52692.14 88888.00 2007-10-24 15:55:52.407 297 18209.98 24.92 52692.04 88888.00 2007-10-24 15:55:52.907 297 18209.89 24.90 52692.12 88888.00 2007-10-24 15:55:53.407 297 18209.86 24.87 52692.26 88888.00 2007-10-24 15:55:53.907 297 18209.74 24.86 52692.26 88888.00 2007-10-24 15:55:54.407 297 18209.75 24.82 52692.21 88888.00 2007-10-24 15:55:54.907 297 18209.83 24.72 52692.32 88888.00 2007-10-24 15:55:55.407 297 18209.82 24.78 52692.45 88888.00 2007-10-24 15:55:55.907 297 18209.85 24.78 52692.43 88888.00 2007-10-24 15:55:56.407 297 18209.86 24.80 52692.37 88888.00 2007-10-24 15:55:56.907 297 18209.89 24.86 52692.41 88888.00 2007-10-24 15:55:57.407 297 18209.79 24.91 52692.34 88888.00 2007-10-24 15:55:57.907 297 18209.72 24.89 52692.48 88888.00 2007-10-24 15:55:58.407 297 18209.77 24.95 52692.46 88888.00 2007-10-24 15:55:58.907 297 18209.72 24.93 52692.39 88888.00 2007-10-24 15:55:59.407 297 18209.76 24.94 52692.54 88888.00 2007-10-24 15:55:59.907 297 18209.85 25.01 52692.51 88888.00 2007-10-24 15:56:00.407 297 18209.90 24.96 52692.54 88888.00 2007-10-24 15:56:00.907 297 18209.71 24.89 52692.52 88888.00 2007-10-24 15:56:01.407 297 18209.72 24.87 52692.49 88888.00 2007-10-24 15:56:01.907 297 18209.55 24.85 52692.44 88888.00 2007-10-24 15:56:02.407 297 18209.61 24.91 52692.34 88888.00 2007-10-24 15:56:02.907 297 18209.66 24.93 52692.39 88888.00 2007-10-24 15:56:03.407 297 18209.68 24.87 52692.48 88888.00 2007-10-24 15:56:03.907 297 18209.72 24.87 52692.45 88888.00 2007-10-24 15:56:04.407 297 18209.68 24.79 52692.48 88888.00 2007-10-24 15:56:04.907 297 18209.56 24.76 52692.42 88888.00 2007-10-24 15:56:05.407 297 18209.53 24.87 52692.46 88888.00 2007-10-24 15:56:05.907 297 18209.54 24.80 52692.55 88888.00 2007-10-24 15:56:06.407 297 18209.52 24.79 52692.54 88888.00 2007-10-24 15:56:06.907 297 18209.48 24.86 52692.61 88888.00 2007-10-24 15:56:07.407 297 18209.41 24.94 52692.50 88888.00 2007-10-24 15:56:07.907 297 18209.45 24.91 52692.51 88888.00 2007-10-24 15:56:08.407 297 18209.46 24.87 52692.50 88888.00 2007-10-24 15:56:08.907 297 18209.45 24.93 52692.54 88888.00 2007-10-24 15:56:09.407 297 18209.40 25.00 52692.41 88888.00 2007-10-24 15:56:09.907 297 18209.43 24.97 52692.25 88888.00 2007-10-24 15:56:10.407 297 18209.46 24.86 52692.27 88888.00 2007-10-24 15:56:10.907 297 18209.37 24.87 52692.29 88888.00 2007-10-24 15:56:11.407 297 18209.26 24.89 52692.28 88888.00 2007-10-24 15:56:11.907 297 18209.36 24.86 52692.28 88888.00 2007-10-24 15:56:12.407 297 18209.37 24.82 52692.37 88888.00 2007-10-24 15:56:12.907 297 18209.56 24.78 52692.33 88888.00 2007-10-24 15:56:13.407 297 18209.56 24.73 52692.27 88888.00 2007-10-24 15:56:13.907 297 18209.36 24.72 52692.38 88888.00 2007-10-24 15:56:14.407 297 18209.34 24.71 52692.37 88888.00 2007-10-24 15:56:14.907 297 18209.39 24.68 52692.39 88888.00 2007-10-24 15:56:15.407 297 18209.59 24.76 52692.44 88888.00 2007-10-24 15:56:15.907 297 18209.67 24.76 52692.56 88888.00 2007-10-24 15:56:16.407 297 18209.52 24.73 52692.57 88888.00 2007-10-24 15:56:16.907 297 18209.54 24.70 52692.51 88888.00 2007-10-24 15:56:17.407 297 18209.63 24.70 52692.49 88888.00 2007-10-24 15:56:17.907 297 18209.59 24.66 52692.56 88888.00 2007-10-24 15:56:18.407 297 18209.40 24.54 52692.55 88888.00 2007-10-24 15:56:18.907 297 18209.44 24.54 52692.42 88888.00 2007-10-24 15:56:19.407 297 18209.63 24.55 52692.37 88888.00 2007-10-24 15:56:19.907 297 18209.66 24.60 52692.37 88888.00 2007-10-24 15:56:20.407 297 18209.56 24.70 52692.34 88888.00 2007-10-24 15:56:20.907 297 18209.43 24.69 52692.29 88888.00 2007-10-24 15:56:21.407 297 18209.51 24.62 52692.29 88888.00 2007-10-24 15:56:21.907 297 18209.42 24.58 52692.32 88888.00 2007-10-24 15:56:22.407 297 18209.28 24.58 52692.38 88888.00 2007-10-24 15:56:22.907 297 18209.18 24.46 52692.45 88888.00 2007-10-24 15:56:23.407 297 18209.22 24.44 52692.42 88888.00 2007-10-24 15:56:23.907 297 18209.39 24.45 52692.31 88888.00 2007-10-24 15:56:24.407 297 18209.41 24.46 52692.29 88888.00 2007-10-24 15:56:24.907 297 18209.37 24.44 52692.38 88888.00 2007-10-24 15:56:25.407 297 18209.35 24.53 52692.30 88888.00 2007-10-24 15:56:25.907 297 18209.37 24.52 52692.32 88888.00 2007-10-24 15:56:26.407 297 18209.36 24.42 52692.33 88888.00 2007-10-24 15:56:26.907 297 18209.30 24.41 52692.17 88888.00 2007-10-24 15:56:27.407 297 18209.35 24.48 52692.11 88888.00 2007-10-24 15:56:27.907 297 18209.41 24.52 52692.12 88888.00 2007-10-24 15:56:28.407 297 18209.28 24.49 52692.11 88888.00 2007-10-24 15:56:28.907 297 18209.39 24.55 52692.16 88888.00 2007-10-24 15:56:29.407 297 18209.36 24.47 52692.22 88888.00 2007-10-24 15:56:29.907 297 18209.33 24.33 52692.21 88888.00 2007-10-24 15:56:30.407 297 18209.31 24.14 52692.26 88888.00 2007-10-24 15:56:30.907 297 18209.35 24.22 52692.28 88888.00 2007-10-24 15:56:31.407 297 18209.40 24.28 52692.29 88888.00 2007-10-24 15:56:31.907 297 18209.45 24.23 52692.30 88888.00 2007-10-24 15:56:32.407 297 18209.37 24.23 52692.27 88888.00 2007-10-24 15:56:32.907 297 18209.33 24.19 52692.18 88888.00 2007-10-24 15:56:33.407 297 18209.35 24.12 52692.16 88888.00 2007-10-24 15:56:33.907 297 18209.40 24.23 52692.16 88888.00 2007-10-24 15:56:34.407 297 18209.37 24.24 52692.19 88888.00 2007-10-24 15:56:34.907 297 18209.43 24.19 52692.15 88888.00 2007-10-24 15:56:35.407 297 18209.47 24.23 52692.18 88888.00 2007-10-24 15:56:35.907 297 18209.33 24.22 52692.17 88888.00 2007-10-24 15:56:36.407 297 18209.39 24.21 52692.20 88888.00 2007-10-24 15:56:36.907 297 18209.44 24.20 52692.02 88888.00 2007-10-24 15:56:37.407 297 18209.28 24.15 52692.06 88888.00 2007-10-24 15:56:37.907 297 18209.29 24.14 52692.12 88888.00 2007-10-24 15:56:38.407 297 18209.31 24.22 52692.23 88888.00 2007-10-24 15:56:38.907 297 18209.36 24.29 52692.27 88888.00 2007-10-24 15:56:39.407 297 18209.37 24.20 52692.20 88888.00 2007-10-24 15:56:39.907 297 18209.40 24.26 52692.20 88888.00 2007-10-24 15:56:40.407 297 18209.24 24.25 52692.28 88888.00 2007-10-24 15:56:40.907 297 18209.21 24.25 52692.30 88888.00 2007-10-24 15:56:41.407 297 18209.25 24.24 52692.27 88888.00 2007-10-24 15:56:41.907 297 18209.30 24.24 52692.30 88888.00 2007-10-24 15:56:42.407 297 18209.26 24.29 52692.27 88888.00 2007-10-24 15:56:42.907 297 18209.37 24.33 52692.27 88888.00 2007-10-24 15:56:43.407 297 18209.32 24.26 52692.30 88888.00 2007-10-24 15:56:43.907 297 18209.37 24.10 52692.23 88888.00 2007-10-24 15:56:44.407 297 18209.45 24.09 52692.20 88888.00 2007-10-24 15:56:44.907 297 18209.50 24.05 52692.23 88888.00 2007-10-24 15:56:45.407 297 18209.47 24.11 52692.22 88888.00 2007-10-24 15:56:45.907 297 18209.42 24.16 52692.06 88888.00 2007-10-24 15:56:46.407 297 18209.39 24.22 52692.02 88888.00 2007-10-24 15:56:46.907 297 18209.32 24.16 52692.02 88888.00 2007-10-24 15:56:47.407 297 18209.37 24.12 52691.86 88888.00 2007-10-24 15:56:47.907 297 18209.43 24.22 52691.94 88888.00 2007-10-24 15:56:48.407 297 18209.46 24.22 52691.99 88888.00 2007-10-24 15:56:48.907 297 18209.42 24.22 52692.05 88888.00 2007-10-24 15:56:49.407 297 18209.33 24.16 52692.12 88888.00 2007-10-24 15:56:49.907 297 18209.30 24.20 52692.08 88888.00 2007-10-24 15:56:50.407 297 18209.29 24.26 52692.07 88888.00 2007-10-24 15:56:50.907 297 18209.35 24.21 52692.10 88888.00 2007-10-24 15:56:51.407 297 18209.37 24.18 52692.18 88888.00 2007-10-24 15:56:51.907 297 18209.43 24.10 52692.27 88888.00 2007-10-24 15:56:52.407 297 18209.48 24.18 52692.21 88888.00 2007-10-24 15:56:52.907 297 18209.52 24.20 52692.26 88888.00 2007-10-24 15:56:53.407 297 18209.48 24.24 52692.29 88888.00 2007-10-24 15:56:53.907 297 18209.39 24.28 52692.34 88888.00 2007-10-24 15:56:54.407 297 18209.39 24.30 52692.19 88888.00 2007-10-24 15:56:54.907 297 18209.32 24.38 52692.16 88888.00 2007-10-24 15:56:55.407 297 18209.31 24.38 52692.09 88888.00 2007-10-24 15:56:55.907 297 18209.28 24.30 52692.14 88888.00 2007-10-24 15:56:56.407 297 18209.39 24.32 52692.19 88888.00 2007-10-24 15:56:56.907 297 18209.37 24.36 52692.26 88888.00 2007-10-24 15:56:57.407 297 18209.31 24.45 52692.22 88888.00 2007-10-24 15:56:57.907 297 18209.45 24.42 52692.25 88888.00 2007-10-24 15:56:58.407 297 18209.45 24.35 52692.17 88888.00 2007-10-24 15:56:58.907 297 18209.39 24.35 52692.22 88888.00 2007-10-24 15:56:59.407 297 18209.23 24.36 52692.22 88888.00 2007-10-24 15:56:59.907 297 18209.18 24.40 52692.15 88888.00 2007-10-24 15:57:00.407 297 18209.21 24.35 52692.06 88888.00 2007-10-24 15:57:00.907 297 18209.20 24.33 52692.07 88888.00 2007-10-24 15:57:01.407 297 18209.14 24.41 52692.14 88888.00 2007-10-24 15:57:01.907 297 18209.21 24.45 52692.17 88888.00 2007-10-24 15:57:02.407 297 18209.30 24.52 52692.10 88888.00 2007-10-24 15:57:02.907 297 18209.36 24.44 52692.17 88888.00 2007-10-24 15:57:03.407 297 18209.30 24.48 52692.17 88888.00 2007-10-24 15:57:03.907 297 18209.35 24.45 52692.17 88888.00 2007-10-24 15:57:04.407 297 18209.30 24.41 52692.10 88888.00 2007-10-24 15:57:04.907 297 18209.26 24.40 52692.19 88888.00 2007-10-24 15:57:05.407 297 18209.25 24.47 52692.23 88888.00 2007-10-24 15:57:05.907 297 18209.29 24.51 52692.16 88888.00 2007-10-24 15:57:06.407 297 18209.17 24.54 52692.09 88888.00 2007-10-24 15:57:06.907 297 18209.03 24.63 52692.09 88888.00 2007-10-24 15:57:07.407 297 18208.99 24.64 52692.05 88888.00 2007-10-24 15:57:07.907 297 18209.09 24.68 52692.11 88888.00 2007-10-24 15:57:08.407 297 18208.95 24.67 52692.33 88888.00 2007-10-24 15:57:08.907 297 18208.89 24.70 52692.31 88888.00 2007-10-24 15:57:09.407 297 18208.89 24.70 52692.19 88888.00 2007-10-24 15:57:09.907 297 18208.93 24.78 52692.20 88888.00 2007-10-24 15:57:10.407 297 18209.06 24.76 52692.21 88888.00 2007-10-24 15:57:10.907 297 18209.15 24.79 52692.28 88888.00 2007-10-24 15:57:11.407 297 18208.99 24.87 52692.32 88888.00 2007-10-24 15:57:11.907 297 18208.89 24.82 52692.29 88888.00 2007-10-24 15:57:12.407 297 18209.00 24.84 52692.17 88888.00 2007-10-24 15:57:12.907 297 18208.98 24.81 52692.17 88888.00 2007-10-24 15:57:13.407 297 18209.00 24.72 52692.25 88888.00 2007-10-24 15:57:13.907 297 18209.04 24.78 52692.33 88888.00 2007-10-24 15:57:14.407 297 18209.09 24.90 52692.27 88888.00 2007-10-24 15:57:14.907 297 18209.07 24.93 52692.28 88888.00 2007-10-24 15:57:15.407 297 18209.04 24.89 52692.39 88888.00 2007-10-24 15:57:15.907 297 18209.02 24.87 52692.39 88888.00 2007-10-24 15:57:16.407 297 18209.11 24.88 52692.29 88888.00 2007-10-24 15:57:16.907 297 18209.04 24.96 52692.31 88888.00 2007-10-24 15:57:17.407 297 18208.93 24.91 52692.35 88888.00 2007-10-24 15:57:17.907 297 18208.87 24.85 52692.41 88888.00 2007-10-24 15:57:18.407 297 18208.87 24.81 52692.30 88888.00 2007-10-24 15:57:18.907 297 18209.01 24.81 52692.27 88888.00 2007-10-24 15:57:19.407 297 18208.99 24.76 52692.25 88888.00 2007-10-24 15:57:19.907 297 18209.08 24.74 52692.20 88888.00 2007-10-24 15:57:20.407 297 18208.91 24.86 52692.19 88888.00 2007-10-24 15:57:20.907 297 18208.83 24.82 52692.21 88888.00 2007-10-24 15:57:21.407 297 18208.81 24.80 52692.34 88888.00 2007-10-24 15:57:21.907 297 18208.83 24.77 52692.35 88888.00 2007-10-24 15:57:22.407 297 18208.95 24.84 52692.31 88888.00 2007-10-24 15:57:22.907 297 18208.98 24.87 52692.21 88888.00 2007-10-24 15:57:23.407 297 18208.96 24.85 52692.21 88888.00 2007-10-24 15:57:23.907 297 18208.87 24.89 52692.06 88888.00 2007-10-24 15:57:24.407 297 18208.90 24.85 52692.08 88888.00 2007-10-24 15:57:24.907 297 18208.83 24.81 52692.21 88888.00 2007-10-24 15:57:25.407 297 18208.75 24.73 52692.26 88888.00 2007-10-24 15:57:25.907 297 18208.78 24.77 52692.44 88888.00 2007-10-24 15:57:26.407 297 18208.81 24.77 52692.39 88888.00 2007-10-24 15:57:26.907 297 18208.86 24.71 52692.44 88888.00 2007-10-24 15:57:27.407 297 18208.88 24.71 52692.43 88888.00 2007-10-24 15:57:27.907 297 18208.88 24.66 52692.41 88888.00 2007-10-24 15:57:28.407 297 18209.03 24.78 52692.35 88888.00 2007-10-24 15:57:28.907 297 18208.91 24.85 52692.35 88888.00 2007-10-24 15:57:29.407 297 18208.88 24.80 52692.38 88888.00 2007-10-24 15:57:29.907 297 18208.91 24.77 52692.40 88888.00 2007-10-24 15:57:30.407 297 18208.95 24.68 52692.40 88888.00 2007-10-24 15:57:30.907 297 18209.01 24.71 52692.39 88888.00 2007-10-24 15:57:31.407 297 18208.97 24.76 52692.43 88888.00 2007-10-24 15:57:31.907 297 18209.01 24.81 52692.48 88888.00 2007-10-24 15:57:32.407 297 18209.04 24.79 52692.41 88888.00 2007-10-24 15:57:32.907 297 18208.95 24.77 52692.31 88888.00 2007-10-24 15:57:33.407 297 18208.93 24.86 52692.15 88888.00 2007-10-24 15:57:33.907 297 18208.89 24.93 52692.16 88888.00 2007-10-24 15:57:34.407 297 18208.96 24.93 52692.19 88888.00 2007-10-24 15:57:34.907 297 18208.97 24.98 52692.20 88888.00 2007-10-24 15:57:35.407 297 18208.93 24.95 52692.23 88888.00 2007-10-24 15:57:35.907 297 18209.00 24.96 52692.25 88888.00 2007-10-24 15:57:36.407 297 18209.07 24.96 52692.20 88888.00 2007-10-24 15:57:36.907 297 18209.19 24.89 52692.28 88888.00 2007-10-24 15:57:37.407 297 18209.07 24.79 52692.19 88888.00 2007-10-24 15:57:37.907 297 18208.87 24.78 52692.19 88888.00 2007-10-24 15:57:38.407 297 18208.88 24.70 52692.16 88888.00 2007-10-24 15:57:38.907 297 18208.99 24.72 52692.15 88888.00 2007-10-24 15:57:39.407 297 18208.93 24.74 52692.21 88888.00 2007-10-24 15:57:39.907 297 18209.06 24.76 52692.28 88888.00 2007-10-24 15:57:40.407 297 18209.13 24.71 52692.27 88888.00 2007-10-24 15:57:40.907 297 18209.15 24.69 52692.27 88888.00 2007-10-24 15:57:41.407 297 18209.21 24.62 52692.16 88888.00 2007-10-24 15:57:41.907 297 18209.15 24.62 52692.28 88888.00 2007-10-24 15:57:42.407 297 18209.33 24.66 52692.30 88888.00 2007-10-24 15:57:42.907 297 18209.35 24.65 52692.23 88888.00 2007-10-24 15:57:43.407 297 18209.22 24.66 52692.25 88888.00 2007-10-24 15:57:43.907 297 18209.36 24.69 52692.19 88888.00 2007-10-24 15:57:44.407 297 18209.35 24.71 52692.14 88888.00 2007-10-24 15:57:44.907 297 18209.54 24.78 52692.20 88888.00 2007-10-24 15:57:45.407 297 18209.39 24.81 52692.27 88888.00 2007-10-24 15:57:45.907 297 18209.37 24.78 52692.28 88888.00 2007-10-24 15:57:46.407 297 18209.48 24.81 52692.18 88888.00 2007-10-24 15:57:46.907 297 18209.42 24.84 52692.11 88888.00 2007-10-24 15:57:47.407 297 18209.35 24.81 52692.21 88888.00 2007-10-24 15:57:47.907 297 18209.36 24.87 52692.21 88888.00 2007-10-24 15:57:48.407 297 18209.31 24.81 52692.10 88888.00 2007-10-24 15:57:48.907 297 18209.24 24.85 52692.07 88888.00 2007-10-24 15:57:49.407 297 18209.30 24.89 52692.18 88888.00 2007-10-24 15:57:49.907 297 18209.28 24.80 52692.16 88888.00 2007-10-24 15:57:50.407 297 18209.31 24.75 52692.07 88888.00 2007-10-24 15:57:50.907 297 18209.42 24.70 52692.06 88888.00 2007-10-24 15:57:51.407 297 18209.31 24.76 52692.06 88888.00 2007-10-24 15:57:51.907 297 18209.29 24.74 52692.06 88888.00 2007-10-24 15:57:52.407 297 18209.37 24.69 52692.10 88888.00 2007-10-24 15:57:52.907 297 18209.40 24.77 52692.11 88888.00 2007-10-24 15:57:53.407 297 18209.47 24.82 52692.06 88888.00 2007-10-24 15:57:53.907 297 18209.41 24.70 52692.14 88888.00 2007-10-24 15:57:54.407 297 18209.47 24.69 52692.11 88888.00 2007-10-24 15:57:54.907 297 18209.62 24.80 52692.05 88888.00 2007-10-24 15:57:55.407 297 18209.55 24.78 52692.02 88888.00 2007-10-24 15:57:55.907 297 18209.54 24.84 52692.14 88888.00 2007-10-24 15:57:56.407 297 18209.46 24.94 52692.16 88888.00 2007-10-24 15:57:56.907 297 18209.44 24.92 52692.15 88888.00 2007-10-24 15:57:57.407 297 18209.43 24.96 52692.26 88888.00 2007-10-24 15:57:57.907 297 18209.36 25.04 52692.27 88888.00 2007-10-24 15:57:58.407 297 18209.42 25.02 52692.21 88888.00 2007-10-24 15:57:58.907 297 18209.46 24.91 52692.17 88888.00 2007-10-24 15:57:59.407 297 18209.58 24.76 52692.14 88888.00 2007-10-24 15:57:59.907 297 18209.56 24.76 52692.20 88888.00 2007-10-24 15:58:00.407 297 18209.42 24.84 52692.20 88888.00 2007-10-24 15:58:00.907 297 18209.36 25.01 52692.19 88888.00 2007-10-24 15:58:01.407 297 18209.39 24.99 52692.23 88888.00 2007-10-24 15:58:01.907 297 18209.32 24.90 52692.26 88888.00 2007-10-24 15:58:02.407 297 18209.36 24.90 52692.07 88888.00 2007-10-24 15:58:02.907 297 18209.30 24.84 52692.18 88888.00 2007-10-24 15:58:03.407 297 18209.22 24.79 52692.31 88888.00 2007-10-24 15:58:03.907 297 18209.24 24.80 52692.33 88888.00 2007-10-24 15:58:04.407 297 18209.26 24.87 52692.44 88888.00 2007-10-24 15:58:04.907 297 18209.32 24.92 52692.33 88888.00 2007-10-24 15:58:05.407 297 18209.33 24.98 52692.29 88888.00 2007-10-24 15:58:05.907 297 18209.31 24.98 52692.33 88888.00 2007-10-24 15:58:06.407 297 18209.32 24.93 52692.43 88888.00 2007-10-24 15:58:06.907 297 18209.25 24.89 52692.42 88888.00 2007-10-24 15:58:07.407 297 18209.39 24.90 52692.44 88888.00 2007-10-24 15:58:07.907 297 18209.34 24.90 52692.44 88888.00 2007-10-24 15:58:08.407 297 18209.30 24.86 52692.37 88888.00 2007-10-24 15:58:08.907 297 18209.35 24.93 52692.33 88888.00 2007-10-24 15:58:09.407 297 18209.31 24.84 52692.35 88888.00 2007-10-24 15:58:09.907 297 18209.37 24.79 52692.43 88888.00 2007-10-24 15:58:10.407 297 18209.33 24.75 52692.43 88888.00 2007-10-24 15:58:10.907 297 18209.28 24.66 52692.39 88888.00 2007-10-24 15:58:11.407 297 18209.34 24.65 52692.42 88888.00 2007-10-24 15:58:11.907 297 18209.28 24.81 52692.33 88888.00 2007-10-24 15:58:12.407 297 18209.22 24.79 52692.38 88888.00 2007-10-24 15:58:12.907 297 18209.17 24.74 52692.27 88888.00 2007-10-24 15:58:13.407 297 18209.29 24.71 52692.23 88888.00 2007-10-24 15:58:13.907 297 18209.25 24.85 52692.16 88888.00 2007-10-24 15:58:14.407 297 18209.25 24.80 52692.14 88888.00 2007-10-24 15:58:14.907 297 18209.31 24.73 52692.11 88888.00 2007-10-24 15:58:15.407 297 18209.30 24.69 52692.16 88888.00 2007-10-24 15:58:15.907 297 18209.42 24.70 52692.18 88888.00 2007-10-24 15:58:16.407 297 18209.37 24.77 52692.20 88888.00 2007-10-24 15:58:16.907 297 18209.30 24.76 52692.21 88888.00 2007-10-24 15:58:17.407 297 18209.34 24.85 52692.27 88888.00 2007-10-24 15:58:17.907 297 18209.30 24.89 52692.28 88888.00 2007-10-24 15:58:18.407 297 18209.32 24.86 52692.30 88888.00 2007-10-24 15:58:18.907 297 18209.45 24.87 52692.22 88888.00 2007-10-24 15:58:19.407 297 18209.50 24.88 52692.11 88888.00 2007-10-24 15:58:19.907 297 18209.43 24.86 52692.12 88888.00 2007-10-24 15:58:20.407 297 18209.44 24.78 52692.22 88888.00 2007-10-24 15:58:20.907 297 18209.47 24.66 52692.26 88888.00 2007-10-24 15:58:21.407 297 18209.47 24.58 52692.29 88888.00 2007-10-24 15:58:21.907 297 18209.42 24.74 52692.22 88888.00 2007-10-24 15:58:22.407 297 18209.37 24.84 52692.23 88888.00 2007-10-24 15:58:22.907 297 18209.39 24.73 52692.23 88888.00 2007-10-24 15:58:23.407 297 18209.31 24.68 52692.31 88888.00 2007-10-24 15:58:23.907 297 18209.30 24.70 52692.27 88888.00 2007-10-24 15:58:24.407 297 18209.35 24.74 52692.26 88888.00 2007-10-24 15:58:24.907 297 18209.37 24.68 52692.27 88888.00 2007-10-24 15:58:25.407 297 18209.31 24.65 52692.21 88888.00 2007-10-24 15:58:25.907 297 18209.45 24.74 52692.29 88888.00 2007-10-24 15:58:26.407 297 18209.46 24.82 52692.30 88888.00 2007-10-24 15:58:26.907 297 18209.30 24.78 52692.26 88888.00 2007-10-24 15:58:27.407 297 18209.36 24.65 52692.32 88888.00 2007-10-24 15:58:27.907 297 18209.41 24.63 52692.35 88888.00 2007-10-24 15:58:28.407 297 18209.42 24.65 52692.50 88888.00 2007-10-24 15:58:28.907 297 18209.34 24.69 52692.53 88888.00 2007-10-24 15:58:29.407 297 18209.43 24.64 52692.51 88888.00 2007-10-24 15:58:29.907 297 18209.50 24.60 52692.45 88888.00 2007-10-24 15:58:30.407 297 18209.58 24.54 52692.37 88888.00 2007-10-24 15:58:30.907 297 18209.65 24.56 52692.34 88888.00 2007-10-24 15:58:31.407 297 18209.72 24.62 52692.28 88888.00 2007-10-24 15:58:31.907 297 18209.69 24.59 52692.28 88888.00 2007-10-24 15:58:32.407 297 18209.69 24.46 52692.28 88888.00 2007-10-24 15:58:32.907 297 18209.52 24.52 52692.43 88888.00 2007-10-24 15:58:33.407 297 18209.47 24.45 52692.35 88888.00 2007-10-24 15:58:33.907 297 18209.47 24.40 52692.34 88888.00 2007-10-24 15:58:34.407 297 18209.42 24.39 52692.31 88888.00 2007-10-24 15:58:34.907 297 18209.40 24.35 52692.33 88888.00 2007-10-24 15:58:35.407 297 18209.31 24.31 52692.32 88888.00 2007-10-24 15:58:35.907 297 18209.37 24.23 52692.42 88888.00 2007-10-24 15:58:36.407 297 18209.29 24.16 52692.57 88888.00 2007-10-24 15:58:36.907 297 18209.22 24.15 52692.51 88888.00 2007-10-24 15:58:37.407 297 18209.33 24.23 52692.43 88888.00 2007-10-24 15:58:37.907 297 18209.36 24.22 52692.37 88888.00 2007-10-24 15:58:38.407 297 18209.44 24.31 52692.49 88888.00 2007-10-24 15:58:38.907 297 18209.44 24.34 52692.55 88888.00 2007-10-24 15:58:39.407 297 18209.46 24.27 52692.49 88888.00 2007-10-24 15:58:39.907 297 18209.39 24.27 52692.51 88888.00 2007-10-24 15:58:40.407 297 18209.40 24.19 52692.48 88888.00 2007-10-24 15:58:40.907 297 18209.48 24.14 52692.53 88888.00 2007-10-24 15:58:41.407 297 18209.39 24.13 52692.58 88888.00 2007-10-24 15:58:41.907 297 18209.26 24.08 52692.61 88888.00 2007-10-24 15:58:42.407 297 18209.30 24.04 52692.57 88888.00 2007-10-24 15:58:42.907 297 18209.35 23.99 52692.44 88888.00 2007-10-24 15:58:43.407 297 18209.40 23.88 52692.39 88888.00 2007-10-24 15:58:43.907 297 18209.45 23.94 52692.44 88888.00 2007-10-24 15:58:44.407 297 18209.52 24.02 52692.35 88888.00 2007-10-24 15:58:44.907 297 18209.51 23.99 52692.20 88888.00 2007-10-24 15:58:45.407 297 18209.44 24.02 52692.21 88888.00 2007-10-24 15:58:45.907 297 18209.45 24.05 52692.39 88888.00 2007-10-24 15:58:46.407 297 18209.40 23.99 52692.46 88888.00 2007-10-24 15:58:46.907 297 18209.34 24.05 52692.37 88888.00 2007-10-24 15:58:47.407 297 18209.54 23.99 52692.28 88888.00 2007-10-24 15:58:47.907 297 18209.44 23.93 52692.30 88888.00 2007-10-24 15:58:48.407 297 18209.36 23.94 52692.38 88888.00 2007-10-24 15:58:48.907 297 18209.33 23.96 52692.44 88888.00 2007-10-24 15:58:49.407 297 18209.30 23.94 52692.45 88888.00 2007-10-24 15:58:49.907 297 18209.29 24.00 52692.42 88888.00 2007-10-24 15:58:50.407 297 18209.23 24.04 52692.46 88888.00 2007-10-24 15:58:50.907 297 18209.36 24.05 52692.42 88888.00 2007-10-24 15:58:51.407 297 18209.36 24.05 52692.43 88888.00 2007-10-24 15:58:51.907 297 18209.28 24.02 52692.50 88888.00 2007-10-24 15:58:52.407 297 18209.36 24.03 52692.61 88888.00 2007-10-24 15:58:52.907 297 18209.46 23.96 52692.55 88888.00 2007-10-24 15:58:53.407 297 18209.41 23.91 52692.48 88888.00 2007-10-24 15:58:53.907 297 18209.37 23.96 52692.53 88888.00 2007-10-24 15:58:54.407 297 18209.34 23.92 52692.50 88888.00 2007-10-24 15:58:54.907 297 18209.40 23.88 52692.42 88888.00 2007-10-24 15:58:55.407 297 18209.39 23.88 52692.40 88888.00 2007-10-24 15:58:55.907 297 18209.37 23.81 52692.38 88888.00 2007-10-24 15:58:56.404 297 18209.35 23.85 52692.33 88888.00 2007-10-24 15:58:56.904 297 18209.35 23.80 52692.32 88888.00 2007-10-24 15:58:57.404 297 18209.36 23.78 52692.26 88888.00 2007-10-24 15:58:57.904 297 18209.41 23.80 52692.25 88888.00 2007-10-24 15:58:58.404 297 18209.43 23.88 52692.27 88888.00 2007-10-24 15:58:58.904 297 18209.39 23.77 52692.37 88888.00 2007-10-24 15:58:59.404 297 18209.32 23.72 52692.42 88888.00 2007-10-24 15:58:59.904 297 18209.34 23.71 52692.38 88888.00 2007-10-24 15:59:00.404 297 18209.21 23.70 52692.30 88888.00 2007-10-24 15:59:00.904 297 18209.28 23.72 52692.31 88888.00 2007-10-24 15:59:01.404 297 18209.36 23.76 52692.37 88888.00 2007-10-24 15:59:01.904 297 18209.29 23.70 52692.29 88888.00 2007-10-24 15:59:02.404 297 18209.34 23.68 52692.28 88888.00 2007-10-24 15:59:02.904 297 18209.45 23.67 52692.33 88888.00 2007-10-24 15:59:03.404 297 18209.47 23.65 52692.30 88888.00 2007-10-24 15:59:03.904 297 18209.42 23.61 52692.39 88888.00 2007-10-24 15:59:04.404 297 18209.40 23.58 52692.37 88888.00 2007-10-24 15:59:04.904 297 18209.35 23.63 52692.28 88888.00 2007-10-24 15:59:05.404 297 18209.41 23.77 52692.33 88888.00 2007-10-24 15:59:05.904 297 18209.43 23.80 52692.42 88888.00 2007-10-24 15:59:06.404 297 18209.43 23.68 52692.35 88888.00 2007-10-24 15:59:06.904 297 18209.45 23.65 52692.30 88888.00 2007-10-24 15:59:07.404 297 18209.48 23.71 52692.28 88888.00 2007-10-24 15:59:07.904 297 18209.46 23.61 52692.30 88888.00 2007-10-24 15:59:08.404 297 18209.57 23.59 52692.29 88888.00 2007-10-24 15:59:08.904 297 18209.68 23.70 52692.28 88888.00 2007-10-24 15:59:09.404 297 18209.59 23.76 52692.27 88888.00 2007-10-24 15:59:09.904 297 18209.50 23.79 52692.21 88888.00 2007-10-24 15:59:10.404 297 18209.61 23.77 52692.38 88888.00 2007-10-24 15:59:10.904 297 18209.67 23.75 52692.40 88888.00 2007-10-24 15:59:11.404 297 18209.69 23.68 52692.42 88888.00 2007-10-24 15:59:11.904 297 18209.73 23.72 52692.48 88888.00 2007-10-24 15:59:12.404 297 18209.67 23.76 52692.57 88888.00 2007-10-24 15:59:12.904 297 18209.59 23.82 52692.62 88888.00 2007-10-24 15:59:13.404 297 18209.64 23.89 52692.43 88888.00 2007-10-24 15:59:13.904 297 18209.58 23.92 52692.33 88888.00 2007-10-24 15:59:14.404 297 18209.55 23.97 52692.37 88888.00 2007-10-24 15:59:14.904 297 18209.57 23.96 52692.35 88888.00 2007-10-24 15:59:15.404 297 18209.63 23.98 52692.29 88888.00 2007-10-24 15:59:15.904 297 18209.74 23.91 52692.33 88888.00 2007-10-24 15:59:16.404 297 18209.72 23.93 52692.34 88888.00 2007-10-24 15:59:16.904 297 18209.72 24.12 52692.38 88888.00 2007-10-24 15:59:17.404 297 18209.65 24.12 52692.33 88888.00 2007-10-24 15:59:17.904 297 18209.65 24.03 52692.39 88888.00 2007-10-24 15:59:18.404 297 18209.64 24.09 52692.48 88888.00 2007-10-24 15:59:18.904 297 18209.57 24.05 52692.55 88888.00 2007-10-24 15:59:19.404 297 18209.51 24.09 52692.48 88888.00 2007-10-24 15:59:19.904 297 18209.65 24.10 52692.39 88888.00 2007-10-24 15:59:20.404 297 18209.67 24.18 52692.32 88888.00 2007-10-24 15:59:20.904 297 18209.65 24.18 52692.35 88888.00 2007-10-24 15:59:21.404 297 18209.62 24.13 52692.49 88888.00 2007-10-24 15:59:21.904 297 18209.65 24.09 52692.49 88888.00 2007-10-24 15:59:22.404 297 18209.78 24.18 52692.52 88888.00 2007-10-24 15:59:22.904 297 18209.74 24.29 52692.51 88888.00 2007-10-24 15:59:23.404 297 18209.57 24.28 52692.52 88888.00 2007-10-24 15:59:23.904 297 18209.57 24.30 52692.48 88888.00 2007-10-24 15:59:24.404 297 18209.53 24.23 52692.57 88888.00 2007-10-24 15:59:24.904 297 18209.44 24.25 52692.70 88888.00 2007-10-24 15:59:25.404 297 18209.47 24.19 52692.72 88888.00 2007-10-24 15:59:25.904 297 18209.52 24.21 52692.65 88888.00 2007-10-24 15:59:26.404 297 18209.39 24.28 52692.60 88888.00 2007-10-24 15:59:26.904 297 18209.40 24.24 52692.53 88888.00 2007-10-24 15:59:27.404 297 18209.41 24.25 52692.54 88888.00 2007-10-24 15:59:27.904 297 18209.39 24.20 52692.65 88888.00 2007-10-24 15:59:28.404 297 18209.52 24.28 52692.58 88888.00 2007-10-24 15:59:28.904 297 18209.53 24.28 52692.48 88888.00 2007-10-24 15:59:29.404 297 18209.50 24.21 52692.48 88888.00 2007-10-24 15:59:29.904 297 18209.55 24.15 52692.57 88888.00 2007-10-24 15:59:30.404 297 18209.52 24.12 52692.60 88888.00 2007-10-24 15:59:30.904 297 18209.54 24.15 52692.63 88888.00 2007-10-24 15:59:31.404 297 18209.55 24.21 52692.57 88888.00 2007-10-24 15:59:31.904 297 18209.43 24.24 52692.64 88888.00 2007-10-24 15:59:32.404 297 18209.41 24.26 52692.66 88888.00 2007-10-24 15:59:32.904 297 18209.44 24.28 52692.54 88888.00 2007-10-24 15:59:33.404 297 18209.47 24.12 52692.45 88888.00 2007-10-24 15:59:33.904 297 18209.42 24.13 52692.61 88888.00 2007-10-24 15:59:34.404 297 18209.39 24.26 52692.62 88888.00 2007-10-24 15:59:34.904 297 18209.43 24.22 52692.61 88888.00 2007-10-24 15:59:35.404 297 18209.53 24.18 52692.75 88888.00 2007-10-24 15:59:35.904 297 18209.55 24.20 52692.68 88888.00 2007-10-24 15:59:36.404 297 18209.55 24.29 52692.54 88888.00 2007-10-24 15:59:36.904 297 18209.56 24.33 52692.54 88888.00 2007-10-24 15:59:37.404 297 18209.51 24.18 52692.57 88888.00 2007-10-24 15:59:37.904 297 18209.50 24.10 52692.53 88888.00 2007-10-24 15:59:38.404 297 18209.53 24.12 52692.57 88888.00 2007-10-24 15:59:38.904 297 18209.42 24.14 52692.66 88888.00 2007-10-24 15:59:39.404 297 18209.53 24.12 52692.60 88888.00 2007-10-24 15:59:39.904 297 18209.50 24.15 52692.52 88888.00 2007-10-24 15:59:40.404 297 18209.36 24.15 52692.51 88888.00 2007-10-24 15:59:40.904 297 18209.34 24.10 52692.45 88888.00 2007-10-24 15:59:41.404 297 18209.32 24.04 52692.42 88888.00 2007-10-24 15:59:41.904 297 18209.31 24.02 52692.37 88888.00 2007-10-24 15:59:42.404 297 18209.39 24.06 52692.46 88888.00 2007-10-24 15:59:42.904 297 18209.30 24.02 52692.48 88888.00 2007-10-24 15:59:43.404 297 18209.32 23.93 52692.38 88888.00 2007-10-24 15:59:43.904 297 18209.34 23.91 52692.37 88888.00 2007-10-24 15:59:44.404 297 18209.30 23.92 52692.33 88888.00 2007-10-24 15:59:44.904 297 18209.25 23.86 52692.28 88888.00 2007-10-24 15:59:45.404 297 18209.26 23.88 52692.30 88888.00 2007-10-24 15:59:45.904 297 18209.31 23.84 52692.35 88888.00 2007-10-24 15:59:46.404 297 18209.21 23.76 52692.35 88888.00 2007-10-24 15:59:46.904 297 18209.24 23.73 52692.38 88888.00 2007-10-24 15:59:47.404 297 18209.25 23.64 52692.37 88888.00 2007-10-24 15:59:47.904 297 18209.23 23.66 52692.34 88888.00 2007-10-24 15:59:48.404 297 18209.15 23.60 52692.39 88888.00 2007-10-24 15:59:48.904 297 18209.14 23.51 52692.33 88888.00 2007-10-24 15:59:49.404 297 18209.13 23.44 52692.32 88888.00 2007-10-24 15:59:49.904 297 18208.86 23.38 52692.31 88888.00 2007-10-24 15:59:50.404 297 18208.99 23.38 52692.35 88888.00 2007-10-24 15:59:50.904 297 18209.12 23.37 52692.34 88888.00 2007-10-24 15:59:51.404 297 18209.10 23.35 52692.30 88888.00 2007-10-24 15:59:51.904 297 18209.00 23.31 52692.33 88888.00 2007-10-24 15:59:52.404 297 18209.12 23.30 52692.35 88888.00 2007-10-24 15:59:52.904 297 18209.04 23.20 52692.53 88888.00 2007-10-24 15:59:53.404 297 18209.08 23.13 52692.50 88888.00 2007-10-24 15:59:53.904 297 18208.91 23.15 52692.44 88888.00 2007-10-24 15:59:54.404 297 18209.06 23.22 52692.43 88888.00 2007-10-24 15:59:54.904 297 18209.01 23.19 52692.42 88888.00 2007-10-24 15:59:55.404 297 18208.87 23.14 52692.58 88888.00 2007-10-24 15:59:55.904 297 18208.88 23.09 52692.70 88888.00 2007-10-24 15:59:56.404 297 18208.99 23.13 52692.61 88888.00 2007-10-24 15:59:56.904 297 18208.90 23.09 52692.31 88888.00 2007-10-24 15:59:57.404 297 18208.77 23.15 52692.19 88888.00 2007-10-24 15:59:57.904 297 18208.97 23.09 52692.18 88888.00 2007-10-24 15:59:58.404 297 18209.07 23.01 52692.33 88888.00 2007-10-24 15:59:58.904 297 18208.98 23.04 52692.37 88888.00 2007-10-24 15:59:59.404 297 18208.83 23.06 52692.33 88888.00 2007-10-24 15:59:59.904 297 18208.85 22.92 52692.37 88888.00 2007-10-24 16:00:00.404 297 18209.07 22.89 52692.34 88888.00 2007-10-24 16:00:00.904 297 18209.02 22.91 52692.29 88888.00 2007-10-24 16:00:01.404 297 18209.12 22.94 52692.28 88888.00 2007-10-24 16:00:01.904 297 18209.15 22.90 52692.28 88888.00 2007-10-24 16:00:02.404 297 18209.11 22.99 52692.20 88888.00 2007-10-24 16:00:02.904 297 18209.13 23.06 52692.17 88888.00 2007-10-24 16:00:03.404 297 18209.13 23.09 52692.16 88888.00 2007-10-24 16:00:03.904 297 18209.04 23.08 52692.20 88888.00 2007-10-24 16:00:04.404 297 18208.97 23.11 52692.21 88888.00 2007-10-24 16:00:04.904 297 18209.02 23.05 52692.27 88888.00 2007-10-24 16:00:05.404 297 18208.96 23.02 52692.34 88888.00 2007-10-24 16:00:05.904 297 18208.88 23.06 52692.33 88888.00 2007-10-24 16:00:06.404 297 18208.87 23.07 52692.14 88888.00 2007-10-24 16:00:06.904 297 18208.95 23.19 52692.02 88888.00 2007-10-24 16:00:07.404 297 18208.99 23.22 52692.06 88888.00 2007-10-24 16:00:07.904 297 18208.98 23.22 52692.10 88888.00 2007-10-24 16:00:07.404 297 18209.09 23.16 52692.11 88888.00 2007-10-24 16:00:08.904 297 18209.08 23.10 52692.14 88888.00 2007-10-24 16:00:09.404 297 18209.03 23.07 52692.20 88888.00 2007-10-24 16:00:09.904 297 18208.92 23.13 52692.22 88888.00 2007-10-24 16:00:10.404 297 18208.82 23.15 52692.30 88888.00 2007-10-24 16:00:10.904 297 18208.72 23.22 52692.37 88888.00 2007-10-24 16:00:11.404 297 18208.79 23.13 52692.20 88888.00 2007-10-24 16:00:11.904 297 18208.78 23.09 52692.18 88888.00 2007-10-24 16:00:12.404 297 18208.78 23.12 52692.27 88888.00 2007-10-24 16:00:12.904 297 18208.79 23.16 52692.16 88888.00 2007-10-24 16:00:13.404 297 18208.83 23.15 52692.06 88888.00 2007-10-24 16:00:13.904 297 18208.82 23.22 52692.07 88888.00 2007-10-24 16:00:14.404 297 18208.74 23.20 52692.18 88888.00 2007-10-24 16:00:14.904 297 18208.77 23.16 52692.19 88888.00 2007-10-24 16:00:15.404 297 18208.79 23.21 52692.18 88888.00 2007-10-24 16:00:15.904 297 18208.76 23.16 52692.23 88888.00 2007-10-24 16:00:16.404 297 18208.82 23.15 52692.25 88888.00 2007-10-24 16:00:16.904 297 18208.77 23.18 52692.29 88888.00 2007-10-24 16:00:17.404 297 18208.85 23.12 52692.26 88888.00 2007-10-24 16:00:17.904 297 18208.93 23.13 52692.17 88888.00 2007-10-24 16:00:18.404 297 18208.88 23.27 52692.25 88888.00 2007-10-24 16:00:18.904 297 18208.79 23.30 52692.22 88888.00 2007-10-24 16:00:19.404 297 18208.70 23.22 52692.26 88888.00 2007-10-24 16:00:19.904 297 18208.69 23.29 52692.26 88888.00 2007-10-24 16:00:20.404 297 18208.72 23.33 52692.20 88888.00 2007-10-24 16:00:20.904 297 18208.58 23.34 52692.15 88888.00 2007-10-24 16:00:21.404 297 18208.59 23.38 52692.12 88888.00 2007-10-24 16:00:21.904 297 18208.67 23.41 52692.10 88888.00 2007-10-24 16:00:22.404 297 18208.64 23.29 52692.09 88888.00 2007-10-24 16:00:22.904 297 18208.64 23.27 52692.15 88888.00 2007-10-24 16:00:23.404 297 18208.65 23.30 52692.29 88888.00 2007-10-24 16:00:23.904 297 18208.75 23.33 52692.39 88888.00 2007-10-24 16:00:24.404 297 18208.75 23.29 52692.37 88888.00 2007-10-24 16:00:24.904 297 18208.76 23.27 52692.38 88888.00 2007-10-24 16:00:25.404 297 18208.67 23.37 52692.29 88888.00 2007-10-24 16:00:25.904 297 18208.65 23.39 52692.18 88888.00 2007-10-24 16:00:26.404 297 18208.71 23.32 52692.14 88888.00 2007-10-24 16:00:26.904 297 18208.75 23.26 52692.16 88888.00 2007-10-24 16:00:27.404 297 18208.95 23.31 52692.16 88888.00 2007-10-24 16:00:27.904 297 18208.85 23.29 52692.19 88888.00 2007-10-24 16:00:28.404 297 18208.82 23.40 52692.19 88888.00 2007-10-24 16:00:28.904 297 18208.74 23.36 52692.31 88888.00 2007-10-24 16:00:29.404 297 18208.68 23.25 52692.35 88888.00 2007-10-24 16:00:29.904 297 18208.71 23.23 52692.29 88888.00 2007-10-24 16:00:30.404 297 18208.79 23.40 52692.19 88888.00 2007-10-24 16:00:30.904 297 18208.93 23.54 52692.28 88888.00 2007-10-24 16:00:31.404 297 18208.99 23.42 52692.28 88888.00 2007-10-24 16:00:31.904 297 18208.71 23.41 52692.32 88888.00 2007-10-24 16:00:32.404 297 18208.75 23.36 52692.37 88888.00 2007-10-24 16:00:32.904 297 18208.67 23.48 52692.30 88888.00 2007-10-24 16:00:33.404 297 18208.69 23.51 52692.27 88888.00 2007-10-24 16:00:33.904 297 18208.68 23.48 52692.14 88888.00 2007-10-24 16:00:34.404 297 18208.66 23.49 52692.12 88888.00 2007-10-24 16:00:34.904 297 18208.77 23.55 52692.25 88888.00 2007-10-24 16:00:35.404 297 18208.89 23.57 52692.30 88888.00 2007-10-24 16:00:35.904 297 18208.87 23.56 52692.29 88888.00 2007-10-24 16:00:36.404 297 18208.61 23.59 52692.18 88888.00 2007-10-24 16:00:36.904 297 18208.59 23.57 52692.22 88888.00 2007-10-24 16:00:37.404 297 18208.56 23.59 52692.33 88888.00 2007-10-24 16:00:37.904 297 18208.58 23.62 52692.28 88888.00 2007-10-24 16:00:38.404 297 18208.55 23.71 52692.11 88888.00 2007-10-24 16:00:38.904 297 18208.52 23.70 52692.05 88888.00 2007-10-24 16:00:39.404 297 18208.55 23.65 52692.03 88888.00 2007-10-24 16:00:39.904 297 18208.61 23.66 52692.02 88888.00 2007-10-24 16:00:40.404 297 18208.63 23.67 52691.94 88888.00 2007-10-24 16:00:40.904 297 18208.60 23.63 52692.05 88888.00 2007-10-24 16:00:41.404 297 18208.68 23.66 52692.09 88888.00 2007-10-24 16:00:41.904 297 18208.66 23.65 52692.08 88888.00 2007-10-24 16:00:42.404 297 18208.68 23.62 52692.05 88888.00 2007-10-24 16:00:42.904 297 18208.85 23.63 52692.12 88888.00 2007-10-24 16:00:43.404 297 18208.82 23.79 52692.14 88888.00 2007-10-24 16:00:43.904 297 18208.70 23.87 52692.10 88888.00 2007-10-24 16:00:44.404 297 18208.65 23.80 52692.07 88888.00 2007-10-24 16:00:44.904 297 18208.61 23.89 52692.10 88888.00 2007-10-24 16:00:45.404 297 18208.67 23.84 52692.18 88888.00 2007-10-24 16:00:45.904 297 18208.64 23.90 52692.20 88888.00 2007-10-24 16:00:46.404 297 18208.59 23.79 52692.05 88888.00 2007-10-24 16:00:46.904 297 18208.59 23.77 52692.07 88888.00 2007-10-24 16:00:47.404 297 18208.61 23.89 52692.02 88888.00 2007-10-24 16:00:47.904 297 18208.56 23.96 52691.99 88888.00 2007-10-24 16:00:48.404 297 18208.58 23.94 52691.92 88888.00 2007-10-24 16:00:48.904 297 18208.60 23.97 52691.97 88888.00 2007-10-24 16:00:49.404 297 18208.81 24.06 52691.96 88888.00 2007-10-24 16:00:49.904 297 18208.67 24.11 52691.97 88888.00 2007-10-24 16:00:50.404 297 18208.68 24.16 52692.07 88888.00 2007-10-24 16:00:50.904 297 18208.66 24.04 52692.09 88888.00 2007-10-24 16:00:51.404 297 18208.86 24.07 52692.09 88888.00 2007-10-24 16:00:51.904 297 18208.78 24.11 52692.17 88888.00 2007-10-24 16:00:52.404 297 18208.76 24.06 52692.18 88888.00 2007-10-24 16:00:52.904 297 18208.70 24.11 52692.20 88888.00 2007-10-24 16:00:53.404 297 18208.71 24.25 52692.27 88888.00 2007-10-24 16:00:53.904 297 18208.79 24.29 52692.23 88888.00 2007-10-24 16:00:54.404 297 18208.86 24.26 52692.28 88888.00 2007-10-24 16:00:54.904 297 18208.81 24.24 52692.31 88888.00 2007-10-24 16:00:55.404 297 18208.83 24.18 52692.18 88888.00 2007-10-24 16:00:55.904 297 18208.81 24.22 52692.05 88888.00 2007-10-24 16:00:56.404 297 18208.74 24.21 52692.12 88888.00 2007-10-24 16:00:56.904 297 18208.68 24.20 52692.25 88888.00 2007-10-24 16:00:57.404 297 18208.70 24.18 52692.26 88888.00 2007-10-24 16:00:57.904 297 18208.80 24.18 52692.19 88888.00 2007-10-24 16:00:58.404 297 18208.90 24.19 52692.15 88888.00 2007-10-24 16:00:58.904 297 18208.86 24.11 52692.19 88888.00 2007-10-24 16:00:59.404 297 18208.75 24.08 52692.18 88888.00 2007-10-24 16:00:59.904 297 18208.77 24.13 52692.18 88888.00 2007-10-24 16:01:00.404 297 18208.89 24.23 52692.16 88888.00 2007-10-24 16:01:00.904 297 18208.88 24.16 52692.26 88888.00 2007-10-24 16:01:01.404 297 18208.91 24.15 52692.29 88888.00 2007-10-24 16:01:01.904 297 18208.83 24.24 52692.26 88888.00 2007-10-24 16:01:02.404 297 18208.77 24.36 52692.20 88888.00 2007-10-24 16:01:02.904 297 18208.76 24.42 52692.28 88888.00 2007-10-24 16:01:03.404 297 18208.79 24.48 52692.27 88888.00 2007-10-24 16:01:03.904 297 18208.96 24.51 52692.20 88888.00 2007-10-24 16:01:04.404 297 18209.02 24.39 52692.27 88888.00 2007-10-24 16:01:04.904 297 18208.96 24.35 52692.34 88888.00 2007-10-24 16:01:05.404 297 18209.01 24.36 52692.23 88888.00 2007-10-24 16:01:05.904 297 18208.96 24.31 52692.19 88888.00 2007-10-24 16:01:06.404 297 18208.89 24.39 52692.16 88888.00 2007-10-24 16:01:06.904 297 18208.96 24.33 52692.23 88888.00 2007-10-24 16:01:07.404 297 18209.10 24.35 52692.27 88888.00 2007-10-24 16:01:07.904 297 18209.01 24.37 52692.23 88888.00 2007-10-24 16:01:08.404 297 18209.01 24.44 52692.38 88888.00 2007-10-24 16:01:08.904 297 18209.11 24.39 52692.32 88888.00 2007-10-24 16:01:09.404 297 18209.00 24.38 52692.29 88888.00 2007-10-24 16:01:09.904 297 18208.98 24.41 52692.26 88888.00 2007-10-24 16:01:10.404 297 18208.97 24.49 52692.26 88888.00 2007-10-24 16:01:10.904 297 18209.03 24.55 52692.31 88888.00 2007-10-24 16:01:11.404 297 18209.06 24.57 52692.35 88888.00 2007-10-24 16:01:11.904 297 18209.17 24.53 52692.34 88888.00 2007-10-24 16:01:12.404 297 18209.12 24.54 52692.27 88888.00 2007-10-24 16:01:12.904 297 18209.06 24.47 52692.17 88888.00 2007-10-24 16:01:13.404 297 18209.18 24.39 52692.15 88888.00 2007-10-24 16:01:13.904 297 18209.08 24.36 52692.20 88888.00 2007-10-24 16:01:14.404 297 18209.13 24.36 52692.37 88888.00 2007-10-24 16:01:14.904 297 18209.12 24.39 52692.54 88888.00 2007-10-24 16:01:15.404 297 18209.10 24.37 52692.53 88888.00 2007-10-24 16:01:15.904 297 18208.97 24.30 52692.54 88888.00 2007-10-24 16:01:16.404 297 18209.10 24.34 52692.52 88888.00 2007-10-24 16:01:16.904 297 18209.20 24.41 52692.55 88888.00 2007-10-24 16:01:17.404 297 18209.23 24.41 52692.58 88888.00 2007-10-24 16:01:17.904 297 18209.20 24.44 52692.53 88888.00 2007-10-24 16:01:18.404 297 18209.18 24.40 52692.51 88888.00 2007-10-24 16:01:18.904 297 18209.14 24.41 52692.57 88888.00 2007-10-24 16:01:19.404 297 18209.09 24.37 52692.46 88888.00 2007-10-24 16:01:19.904 297 18209.12 24.36 52692.43 88888.00 2007-10-24 16:01:20.404 297 18209.07 24.46 52692.34 88888.00 2007-10-24 16:01:20.904 297 18209.03 24.57 52692.32 88888.00 2007-10-24 16:01:21.404 297 18209.09 24.59 52692.22 88888.00 2007-10-24 16:01:21.904 297 18209.14 24.54 52692.16 88888.00 2007-10-24 16:01:22.404 297 18209.13 24.45 52692.14 88888.00 2007-10-24 16:01:22.904 297 18209.25 24.42 52692.21 88888.00 2007-10-24 16:01:23.404 297 18209.28 24.49 52692.33 88888.00 2007-10-24 16:01:23.904 297 18209.20 24.58 52692.35 88888.00 2007-10-24 16:01:24.404 297 18209.22 24.49 52692.39 88888.00 2007-10-24 16:01:24.904 297 18209.19 24.43 52692.44 88888.00 2007-10-24 16:01:25.404 297 18209.10 24.55 52692.33 88888.00 2007-10-24 16:01:25.904 297 18209.19 24.51 52692.30 88888.00 2007-10-24 16:01:26.404 297 18209.17 24.52 52692.26 88888.00 2007-10-24 16:01:26.904 297 18209.02 24.43 52692.30 88888.00 2007-10-24 16:01:27.404 297 18209.09 24.44 52692.23 88888.00 2007-10-24 16:01:27.904 297 18209.17 24.37 52692.23 88888.00 2007-10-24 16:01:28.404 297 18209.03 24.35 52692.20 88888.00 2007-10-24 16:01:28.904 297 18208.86 24.39 52692.14 88888.00 2007-10-24 16:01:29.404 297 18208.95 24.44 52692.05 88888.00 2007-10-24 16:01:29.904 297 18209.20 24.51 52692.02 88888.00 2007-10-24 16:01:30.404 297 18209.31 24.42 52692.10 88888.00 2007-10-24 16:01:30.904 297 18209.25 24.40 52692.23 88888.00 2007-10-24 16:01:31.404 297 18209.19 24.39 52692.31 88888.00 2007-10-24 16:01:31.904 297 18209.03 24.41 52692.29 88888.00 2007-10-24 16:01:32.404 297 18209.12 24.40 52692.30 88888.00 2007-10-24 16:01:32.904 297 18209.23 24.45 52692.25 88888.00 2007-10-24 16:01:33.404 297 18209.33 24.44 52692.26 88888.00 2007-10-24 16:01:33.904 297 18209.28 24.41 52692.34 88888.00 2007-10-24 16:01:34.404 297 18209.29 24.32 52692.28 88888.00 2007-10-24 16:01:34.904 297 18209.29 24.29 52692.19 88888.00 2007-10-24 16:01:35.404 297 18209.33 24.35 52692.18 88888.00 2007-10-24 16:01:35.904 297 18209.35 24.34 52692.21 88888.00 2007-10-24 16:01:36.404 297 18209.36 24.39 52692.39 88888.00 2007-10-24 16:01:36.904 297 18209.36 24.46 52692.40 88888.00 2007-10-24 16:01:37.404 297 18209.14 24.31 52692.27 88888.00 2007-10-24 16:01:37.904 297 18209.18 24.33 52692.23 88888.00 2007-10-24 16:01:38.404 297 18209.32 24.37 52692.34 88888.00 2007-10-24 16:01:38.904 297 18209.32 24.36 52692.38 88888.00 2007-10-24 16:01:39.404 297 18209.31 24.38 52692.39 88888.00 2007-10-24 16:01:39.904 297 18209.25 24.32 52692.22 88888.00 2007-10-24 16:01:40.404 297 18209.21 24.39 52692.21 88888.00 2007-10-24 16:01:40.904 297 18209.21 24.39 52692.21 88888.00 2007-10-24 16:01:41.404 297 18209.26 24.34 52692.27 88888.00 2007-10-24 16:01:41.904 297 18209.30 24.39 52692.23 88888.00 2007-10-24 16:01:42.404 297 18209.25 24.40 52692.23 88888.00 2007-10-24 16:01:42.904 297 18209.31 24.41 52692.20 88888.00 2007-10-24 16:01:43.404 297 18209.32 24.45 52692.21 88888.00 2007-10-24 16:01:43.904 297 18209.24 24.40 52692.30 88888.00 2007-10-24 16:01:44.404 297 18209.32 24.33 52692.31 88888.00 2007-10-24 16:01:44.904 297 18209.18 24.32 52692.35 88888.00 2007-10-24 16:01:45.404 297 18209.14 24.36 52692.37 88888.00 2007-10-24 16:01:45.904 297 18209.17 24.45 52692.42 88888.00 2007-10-24 16:01:46.404 297 18209.14 24.47 52692.40 88888.00 2007-10-24 16:01:46.904 297 18209.20 24.39 52692.46 88888.00 2007-10-24 16:01:47.404 297 18209.12 24.31 52692.45 88888.00 2007-10-24 16:01:47.904 297 18209.03 24.34 52692.49 88888.00 2007-10-24 16:01:48.404 297 18209.03 24.41 52692.42 88888.00 2007-10-24 16:01:48.904 297 18209.18 24.41 52692.31 88888.00 2007-10-24 16:01:49.404 297 18209.12 24.49 52692.26 88888.00 2007-10-24 16:01:49.904 297 18209.21 24.52 52692.30 88888.00 2007-10-24 16:01:50.404 297 18209.24 24.44 52692.29 88888.00 2007-10-24 16:01:50.904 297 18209.24 24.45 52692.25 88888.00 2007-10-24 16:01:51.404 297 18209.14 24.51 52692.27 88888.00 2007-10-24 16:01:51.904 297 18209.13 24.53 52692.35 88888.00 2007-10-24 16:01:52.404 297 18209.07 24.59 52692.28 88888.00 2007-10-24 16:01:52.904 297 18209.13 24.63 52692.26 88888.00 2007-10-24 16:01:53.404 297 18209.04 24.58 52692.19 88888.00 2007-10-24 16:01:53.904 297 18209.12 24.65 52692.12 88888.00 2007-10-24 16:01:54.404 297 18209.03 24.64 52691.98 88888.00 2007-10-24 16:01:54.904 297 18209.04 24.64 52692.14 88888.00 2007-10-24 16:01:55.404 297 18209.12 24.68 52692.27 88888.00 2007-10-24 16:01:55.904 297 18209.09 24.68 52692.26 88888.00 2007-10-24 16:01:56.404 297 18209.04 24.68 52692.30 88888.00 2007-10-24 16:01:56.904 297 18209.06 24.64 52692.31 88888.00 2007-10-24 16:01:57.404 297 18209.15 24.62 52692.21 88888.00 2007-10-24 16:01:57.904 297 18209.14 24.68 52692.26 88888.00 2007-10-24 16:01:58.404 297 18209.07 24.63 52692.16 88888.00 2007-10-24 16:01:58.904 297 18208.98 24.62 52692.12 88888.00 2007-10-24 16:01:59.404 297 18209.04 24.75 52692.28 88888.00 2007-10-24 16:01:59.904 297 18209.17 24.73 52692.31 88888.00 2007-10-24 16:02:00.404 297 18209.12 24.84 52692.28 88888.00 2007-10-24 16:02:00.904 297 18208.93 24.82 52692.34 88888.00 2007-10-24 16:02:01.404 297 18208.96 24.87 52692.25 88888.00 2007-10-24 16:02:01.904 297 18209.03 24.84 52692.31 88888.00 2007-10-24 16:02:02.404 297 18209.10 24.72 52692.40 88888.00 2007-10-24 16:02:02.904 297 18208.99 24.87 52692.46 88888.00 2007-10-24 16:02:03.404 297 18208.96 24.89 52692.50 88888.00 2007-10-24 16:02:03.904 297 18208.96 24.82 52692.39 88888.00 2007-10-24 16:02:04.404 297 18208.93 24.75 52692.32 88888.00 2007-10-24 16:02:04.904 297 18209.00 24.78 52692.35 88888.00 2007-10-24 16:02:05.404 297 18208.95 24.75 52692.28 88888.00 2007-10-24 16:02:05.904 297 18208.95 24.73 52692.22 88888.00 2007-10-24 16:02:06.404 297 18209.07 24.80 52692.18 88888.00 2007-10-24 16:02:06.904 297 18209.12 24.85 52692.27 88888.00 2007-10-24 16:02:07.404 297 18209.03 24.79 52692.38 88888.00 2007-10-24 16:02:07.904 297 18209.17 24.74 52692.33 88888.00 2007-10-24 16:02:08.404 297 18209.21 24.71 52692.32 88888.00 2007-10-24 16:02:08.904 297 18209.15 24.75 52692.31 88888.00 2007-10-24 16:02:09.404 297 18209.00 24.72 52692.29 88888.00 2007-10-24 16:02:09.904 297 18208.98 24.72 52692.33 88888.00 2007-10-24 16:02:10.404 297 18209.13 24.77 52692.28 88888.00 2007-10-24 16:02:10.904 297 18209.14 24.70 52692.21 88888.00 2007-10-24 16:02:11.404 297 18209.12 24.71 52692.31 88888.00 2007-10-24 16:02:11.904 297 18209.12 24.75 52692.39 88888.00 2007-10-24 16:02:12.404 297 18209.06 24.73 52692.52 88888.00 2007-10-24 16:02:12.904 297 18209.09 24.75 52692.61 88888.00 2007-10-24 16:02:13.404 297 18209.22 24.69 52692.54 88888.00 2007-10-24 16:02:13.904 297 18209.00 24.72 52692.54 88888.00 2007-10-24 16:02:14.404 297 18209.18 24.77 52692.41 88888.00 2007-10-24 16:02:14.904 297 18209.12 24.75 52692.45 88888.00 2007-10-24 16:02:15.404 297 18208.99 24.68 52692.63 88888.00 2007-10-24 16:02:15.904 297 18209.08 24.64 52692.63 88888.00 2007-10-24 16:02:16.404 297 18209.09 24.65 52692.72 88888.00 2007-10-24 16:02:16.904 297 18209.14 24.68 52692.68 88888.00 2007-10-24 16:02:17.404 297 18209.19 24.63 52692.63 88888.00 2007-10-24 16:02:17.904 297 18209.28 24.64 52692.60 88888.00 2007-10-24 16:02:18.404 297 18209.24 24.59 52692.54 88888.00 2007-10-24 16:02:18.904 297 18209.15 24.57 52692.46 88888.00 2007-10-24 16:02:19.404 297 18209.13 24.58 52692.52 88888.00 2007-10-24 16:02:19.904 297 18209.11 24.54 52692.44 88888.00 2007-10-24 16:02:20.404 297 18209.09 24.63 52692.48 88888.00 2007-10-24 16:02:20.904 297 18209.10 24.60 52692.40 88888.00 2007-10-24 16:02:21.404 297 18209.17 24.51 52692.37 88888.00 2007-10-24 16:02:21.904 297 18209.29 24.46 52692.44 88888.00 2007-10-24 16:02:22.404 297 18209.23 24.51 52692.52 88888.00 2007-10-24 16:02:22.904 297 18209.25 24.44 52692.51 88888.00 2007-10-24 16:02:23.404 297 18209.29 24.43 52692.51 88888.00 2007-10-24 16:02:23.904 297 18209.20 24.58 52692.48 88888.00 2007-10-24 16:02:24.404 297 18209.08 24.55 52692.49 88888.00 2007-10-24 16:02:24.904 297 18209.13 24.56 52692.43 88888.00 2007-10-24 16:02:25.404 297 18209.21 24.58 52692.43 88888.00 2007-10-24 16:02:25.904 297 18209.17 24.61 52692.55 88888.00 2007-10-24 16:02:26.404 297 18209.25 24.62 52692.56 88888.00 2007-10-24 16:02:26.904 297 18209.03 24.66 52692.53 88888.00 2007-10-24 16:02:27.404 297 18209.08 24.66 52692.42 88888.00 2007-10-24 16:02:27.904 297 18209.10 24.77 52692.33 88888.00 2007-10-24 16:02:28.404 297 18209.17 24.69 52692.20 88888.00 2007-10-24 16:02:28.904 297 18209.17 24.69 52692.17 88888.00 2007-10-24 16:02:29.404 297 18209.22 24.69 52692.27 88888.00 2007-10-24 16:02:29.904 297 18209.41 24.65 52692.37 88888.00 2007-10-24 16:02:30.404 297 18209.37 24.61 52692.22 88888.00 2007-10-24 16:02:30.904 297 18209.30 24.57 52692.09 88888.00 2007-10-24 16:02:31.404 297 18209.35 24.49 52692.16 88888.00 2007-10-24 16:02:31.904 297 18209.40 24.45 52692.21 88888.00 2007-10-24 16:02:32.404 297 18209.34 24.51 52692.21 88888.00 2007-10-24 16:02:32.904 297 18209.29 24.66 52692.23 88888.00 2007-10-24 16:02:33.404 297 18209.28 24.63 52692.16 88888.00 2007-10-24 16:02:33.904 297 18209.35 24.59 52692.07 88888.00 2007-10-24 16:02:34.404 297 18209.31 24.54 52692.12 88888.00 2007-10-24 16:02:34.904 297 18209.14 24.44 52692.15 88888.00 2007-10-24 16:02:35.404 297 18209.10 24.41 52692.29 88888.00 2007-10-24 16:02:35.904 297 18209.22 24.48 52692.31 88888.00 2007-10-24 16:02:36.404 297 18209.18 24.57 52692.21 88888.00 2007-10-24 16:02:36.904 297 18209.22 24.66 52692.28 88888.00 2007-10-24 16:02:37.404 297 18209.21 24.54 52692.32 88888.00 2007-10-24 16:02:37.904 297 18209.44 24.45 52692.32 88888.00 2007-10-24 16:02:38.404 297 18209.48 24.49 52692.25 88888.00 2007-10-24 16:02:38.904 297 18209.44 24.42 52692.31 88888.00 2007-10-24 16:02:39.404 297 18209.34 24.38 52692.31 88888.00 2007-10-24 16:02:39.904 297 18209.37 24.45 52692.28 88888.00 2007-10-24 16:02:40.404 297 18209.32 24.40 52692.19 88888.00 2007-10-24 16:02:40.904 297 18209.19 24.40 52692.20 88888.00 2007-10-24 16:02:41.404 297 18209.35 24.41 52692.28 88888.00 2007-10-24 16:02:41.904 297 18209.35 24.42 52692.29 88888.00 2007-10-24 16:02:42.404 297 18209.37 24.39 52692.37 88888.00 2007-10-24 16:02:42.904 297 18209.44 24.48 52692.37 88888.00 2007-10-24 16:02:43.404 297 18209.51 24.48 52692.22 88888.00 2007-10-24 16:02:43.904 297 18209.53 24.52 52692.19 88888.00 2007-10-24 16:02:44.404 297 18209.50 24.60 52692.20 88888.00 2007-10-24 16:02:44.904 297 18209.47 24.64 52692.20 88888.00 2007-10-24 16:02:45.404 297 18209.34 24.46 52692.17 88888.00 2007-10-24 16:02:45.904 297 18209.43 24.43 52692.21 88888.00 2007-10-24 16:02:46.404 297 18209.47 24.36 52692.29 88888.00 2007-10-24 16:02:46.904 297 18209.58 24.37 52692.22 88888.00 2007-10-24 16:02:47.404 297 18209.54 24.38 52692.17 88888.00 2007-10-24 16:02:47.904 297 18209.48 24.32 52692.15 88888.00 2007-10-24 16:02:48.404 297 18209.47 24.32 52692.17 88888.00 2007-10-24 16:02:48.904 297 18209.37 24.34 52692.19 88888.00 2007-10-24 16:02:49.404 297 18209.28 24.37 52692.07 88888.00 2007-10-24 16:02:49.904 297 18209.26 24.33 52692.18 88888.00 2007-10-24 16:02:50.404 297 18209.23 24.32 52692.21 88888.00 2007-10-24 16:02:50.904 297 18209.30 24.29 52692.17 88888.00 2007-10-24 16:02:51.404 297 18209.51 24.22 52692.12 88888.00 2007-10-24 16:02:51.904 297 18209.47 24.26 52692.08 88888.00 2007-10-24 16:02:52.404 297 18209.46 24.35 52692.05 88888.00 2007-10-24 16:02:52.904 297 18209.47 24.37 52692.04 88888.00 2007-10-24 16:02:53.404 297 18209.47 24.33 52691.98 88888.00 2007-10-24 16:02:53.904 297 18209.68 24.33 52691.94 88888.00 2007-10-24 16:02:54.404 297 18209.83 24.28 52691.96 88888.00 2007-10-24 16:02:54.904 297 18209.73 24.31 52692.02 88888.00 2007-10-24 16:02:55.404 297 18209.64 24.37 52692.08 88888.00 2007-10-24 16:02:55.904 297 18209.64 24.34 52692.12 88888.00 2007-10-24 16:02:56.404 297 18209.72 24.26 52692.16 88888.00 2007-10-24 16:02:56.904 297 18209.68 24.25 52692.19 88888.00 2007-10-24 16:02:57.404 297 18209.66 24.33 52692.19 88888.00 2007-10-24 16:02:57.904 297 18209.74 24.32 52692.07 88888.00 2007-10-24 16:02:58.404 297 18209.76 24.31 52692.06 88888.00 2007-10-24 16:02:58.904 297 18209.71 24.37 52692.16 88888.00 2007-10-24 16:02:59.404 297 18209.77 24.37 52692.12 88888.00 2007-10-24 16:02:59.904 297 18209.86 24.42 52692.19 88888.00 2007-10-24 16:03:00.404 297 18209.89 24.49 52692.11 88888.00 2007-10-24 16:03:00.904 297 18209.74 24.48 52692.06 88888.00 2007-10-24 16:03:01.404 297 18209.69 24.42 52692.10 88888.00 2007-10-24 16:03:01.904 297 18209.66 24.41 52692.10 88888.00 2007-10-24 16:03:02.404 297 18209.63 24.49 52692.11 88888.00 2007-10-24 16:03:02.904 297 18209.83 24.43 52692.18 88888.00 2007-10-24 16:03:03.404 297 18209.85 24.35 52692.27 88888.00 2007-10-24 16:03:03.904 297 18209.78 24.45 52692.22 88888.00 2007-10-24 16:03:04.404 297 18209.77 24.42 52692.11 88888.00 2007-10-24 16:03:04.904 297 18209.89 24.40 52692.27 88888.00 2007-10-24 16:03:05.404 297 18209.90 24.31 52692.34 88888.00 2007-10-24 16:03:05.904 297 18209.82 24.33 52692.32 88888.00 2007-10-24 16:03:06.404 297 18209.89 24.37 52692.30 88888.00 2007-10-24 16:03:06.904 297 18210.02 24.37 52692.16 88888.00 2007-10-24 16:03:07.404 297 18210.02 24.42 52692.16 88888.00 2007-10-24 16:03:07.904 297 18210.00 24.39 52692.22 88888.00 2007-10-24 16:03:08.404 297 18210.02 24.36 52692.21 88888.00 2007-10-24 16:03:08.904 297 18210.11 24.35 52692.26 88888.00 2007-10-24 16:03:09.404 297 18210.15 24.41 52692.31 88888.00 2007-10-24 16:03:09.904 297 18210.15 24.46 52692.28 88888.00 2007-10-24 16:03:10.404 297 18210.16 24.53 52692.25 88888.00 2007-10-24 16:03:10.904 297 18210.19 24.56 52692.17 88888.00 2007-10-24 16:03:11.404 297 18210.23 24.59 52692.23 88888.00 2007-10-24 16:03:11.904 297 18210.27 24.55 52692.28 88888.00 2007-10-24 16:03:12.404 297 18210.15 24.55 52692.43 88888.00 2007-10-24 16:03:12.904 297 18210.10 24.58 52692.30 88888.00 2007-10-24 16:03:13.404 297 18210.02 24.63 52692.18 88888.00 2007-10-24 16:03:13.904 297 18210.12 24.66 52692.21 88888.00 2007-10-24 16:03:14.404 297 18210.09 24.72 52692.28 88888.00 2007-10-24 16:03:14.904 297 18210.17 24.66 52692.30 88888.00 2007-10-24 16:03:15.404 297 18210.20 24.61 52692.40 88888.00 2007-10-24 16:03:15.904 297 18210.17 24.55 52692.39 88888.00 2007-10-24 16:03:16.404 297 18210.41 24.55 52692.34 88888.00 2007-10-24 16:03:16.904 297 18210.28 24.65 52692.29 88888.00 2007-10-24 16:03:17.404 297 18210.20 24.68 52692.31 88888.00 2007-10-24 16:03:17.904 297 18210.23 24.70 52692.29 88888.00 2007-10-24 16:03:18.404 297 18210.31 24.76 52692.28 88888.00 2007-10-24 16:03:18.904 297 18210.28 24.76 52692.19 88888.00 2007-10-24 16:03:19.404 297 18210.19 24.76 52692.18 88888.00 2007-10-24 16:03:19.904 297 18210.22 24.75 52692.31 88888.00 2007-10-24 16:03:20.404 297 18210.26 24.76 52692.42 88888.00 2007-10-24 16:03:20.904 297 18210.33 24.76 52692.42 88888.00 2007-10-24 16:03:21.404 297 18210.39 24.77 52692.40 88888.00 2007-10-24 16:03:21.904 297 18210.52 24.82 52692.31 88888.00 2007-10-24 16:03:22.404 297 18210.53 24.73 52692.17 88888.00 2007-10-24 16:03:22.904 297 18210.55 24.61 52692.12 88888.00 2007-10-24 16:03:23.404 297 18210.53 24.60 52692.08 88888.00 2007-10-24 16:03:23.904 297 18210.47 24.68 52692.10 88888.00 2007-10-24 16:03:24.404 297 18210.34 24.73 52692.16 88888.00 2007-10-24 16:03:24.904 297 18210.40 24.73 52692.21 88888.00 2007-10-24 16:03:25.404 297 18210.39 24.68 52692.18 88888.00 2007-10-24 16:03:25.904 297 18210.47 24.68 52692.09 88888.00 2007-10-24 16:03:26.404 297 18210.41 24.67 52692.09 88888.00 2007-10-24 16:03:26.904 297 18210.31 24.68 52692.14 88888.00 2007-10-24 16:03:27.404 297 18210.32 24.68 52692.20 88888.00 2007-10-24 16:03:27.904 297 18210.38 24.62 52692.23 88888.00 2007-10-24 16:03:28.404 297 18210.32 24.59 52692.25 88888.00 2007-10-24 16:03:28.904 297 18210.30 24.64 52692.18 88888.00 2007-10-24 16:03:29.404 297 18210.35 24.64 52692.14 88888.00 2007-10-24 16:03:29.904 297 18210.37 24.64 52692.16 88888.00 2007-10-24 16:03:30.404 297 18210.39 24.68 52692.19 88888.00 2007-10-24 16:03:30.904 297 18210.49 24.70 52692.22 88888.00 2007-10-24 16:03:31.404 297 18210.56 24.60 52692.23 88888.00 2007-10-24 16:03:31.904 297 18210.70 24.71 52692.28 88888.00 2007-10-24 16:03:32.404 297 18210.84 24.79 52692.11 88888.00 2007-10-24 16:03:32.904 297 18210.88 24.70 52692.04 88888.00 2007-10-24 16:03:33.404 297 18210.78 24.82 52692.12 88888.00 2007-10-24 16:03:33.904 297 18210.85 24.88 52692.21 88888.00 2007-10-24 16:03:34.404 297 18210.72 24.81 52692.19 88888.00 2007-10-24 16:03:34.904 297 18210.64 24.74 52692.18 88888.00 2007-10-24 16:03:35.404 297 18210.61 24.76 52692.16 88888.00 2007-10-24 16:03:35.904 297 18210.61 24.73 52692.20 88888.00 2007-10-24 16:03:36.404 297 18210.71 24.63 52692.16 88888.00 2007-10-24 16:03:36.904 297 18210.84 24.56 52692.08 88888.00 2007-10-24 16:03:37.404 297 18210.87 24.61 52692.09 88888.00 2007-10-24 16:03:37.904 297 18210.96 24.62 52692.08 88888.00 2007-10-24 16:03:38.404 297 18211.03 24.58 52692.11 88888.00 2007-10-24 16:03:38.904 297 18211.08 24.71 52692.11 88888.00 2007-10-24 16:03:39.404 297 18211.04 24.75 52692.06 88888.00 2007-10-24 16:03:39.904 297 18210.95 24.76 52692.02 88888.00 2007-10-24 16:03:40.404 297 18210.81 24.84 52692.04 88888.00 2007-10-24 16:03:40.904 297 18210.82 24.89 52692.09 88888.00 2007-10-24 16:03:41.404 297 18210.94 24.96 52692.17 88888.00 2007-10-24 16:03:41.904 297 18210.87 24.96 52692.17 88888.00 2007-10-24 16:03:42.404 297 18210.71 24.98 52692.19 88888.00 2007-10-24 16:03:42.904 297 18210.85 24.94 52692.17 88888.00 2007-10-24 16:03:43.404 297 18210.93 24.98 52692.20 88888.00 2007-10-24 16:03:43.904 297 18210.83 24.95 52692.23 88888.00 2007-10-24 16:03:44.404 297 18210.92 24.95 52692.07 88888.00 2007-10-24 16:03:44.904 297 18210.87 24.96 52691.99 88888.00 2007-10-24 16:03:45.404 297 18210.92 24.96 52692.10 88888.00 2007-10-24 16:03:45.904 297 18210.96 24.94 52692.09 88888.00 2007-10-24 16:03:46.404 297 18211.06 24.87 52692.07 88888.00 2007-10-24 16:03:46.904 297 18211.02 24.89 52692.11 88888.00 2007-10-24 16:03:47.404 297 18210.88 24.95 52692.08 88888.00 2007-10-24 16:03:47.904 297 18210.96 24.90 52692.10 88888.00 2007-10-24 16:03:48.404 297 18210.97 24.93 52692.20 88888.00 2007-10-24 16:03:48.904 297 18211.00 24.92 52692.17 88888.00 2007-10-24 16:03:49.404 297 18210.96 24.88 52692.15 88888.00 2007-10-24 16:03:49.904 297 18211.04 24.87 52692.10 88888.00 2007-10-24 16:03:50.404 297 18211.10 24.80 52692.18 88888.00 2007-10-24 16:03:50.904 297 18211.04 24.90 52692.22 88888.00 2007-10-24 16:03:51.404 297 18211.04 24.74 52692.20 88888.00 2007-10-24 16:03:51.904 297 18211.03 24.58 52692.12 88888.00 2007-10-24 16:03:52.404 297 18210.95 24.58 52692.26 88888.00 2007-10-24 16:03:52.904 297 18211.03 24.61 52692.38 88888.00 2007-10-24 16:03:53.404 297 18211.04 24.67 52692.28 88888.00 2007-10-24 16:03:53.904 297 18210.93 24.71 52692.28 88888.00 2007-10-24 16:03:54.404 297 18210.96 24.80 52692.30 88888.00 2007-10-24 16:03:54.904 297 18210.95 24.85 52692.38 88888.00 2007-10-24 16:03:55.404 297 18210.98 24.93 52692.29 88888.00 2007-10-24 16:03:55.904 297 18211.00 24.88 52692.28 88888.00 2007-10-24 16:03:56.404 297 18210.97 24.85 52692.25 88888.00 2007-10-24 16:03:56.904 297 18210.94 24.87 52692.19 88888.00 2007-10-24 16:03:57.404 297 18211.05 24.94 52692.26 88888.00 2007-10-24 16:03:57.904 297 18211.13 24.91 52692.26 88888.00 2007-10-24 16:03:58.404 297 18211.19 24.88 52692.28 88888.00 2007-10-24 16:03:58.904 297 18211.20 24.87 52692.28 88888.00 2007-10-24 16:03:59.404 297 18211.14 24.99 52692.31 88888.00 2007-10-24 16:03:59.904 297 18211.20 24.93 52692.38 88888.00 2007-10-24 16:04:00.404 297 18211.24 24.84 52692.27 88888.00 2007-10-24 16:04:00.904 297 18211.28 24.98 52692.31 88888.00 2007-10-24 16:04:01.404 297 18211.16 25.15 52692.45 88888.00 2007-10-24 16:04:01.904 297 18211.16 25.12 52692.42 88888.00 2007-10-24 16:04:02.404 297 18211.21 25.10 52692.51 88888.00 2007-10-24 16:04:02.904 297 18211.29 25.11 52692.51 88888.00 2007-10-24 16:04:03.404 297 18211.16 25.13 52692.45 88888.00 2007-10-24 16:04:03.904 297 18211.11 25.06 52692.42 88888.00 2007-10-24 16:04:04.404 297 18211.24 25.01 52692.51 88888.00 2007-10-24 16:04:04.904 297 18211.41 25.04 52692.58 88888.00 2007-10-24 16:04:05.404 297 18211.40 25.06 52692.54 88888.00 2007-10-24 16:04:05.904 297 18211.43 24.99 52692.38 88888.00 2007-10-24 16:04:06.404 297 18211.42 25.02 52692.40 88888.00 2007-10-24 16:04:06.904 297 18211.25 25.01 52692.43 88888.00 2007-10-24 16:04:07.404 297 18211.25 25.01 52692.42 88888.00 2007-10-24 16:04:07.904 297 18211.40 25.02 52692.41 88888.00 2007-10-24 16:04:08.404 297 18211.41 25.03 52692.48 88888.00 2007-10-24 16:04:08.904 297 18211.41 25.08 52692.43 88888.00 2007-10-24 16:04:09.404 297 18211.38 25.06 52692.42 88888.00 2007-10-24 16:04:09.904 297 18211.24 25.05 52692.50 88888.00 2007-10-24 16:04:10.404 297 18211.21 25.10 52692.51 88888.00 2007-10-24 16:04:10.904 297 18211.32 25.10 52692.48 88888.00 2007-10-24 16:04:11.404 297 18211.36 25.06 52692.42 88888.00 2007-10-24 16:04:11.904 297 18211.34 25.05 52692.40 88888.00 2007-10-24 16:04:12.404 297 18211.41 25.13 52692.48 88888.00 2007-10-24 16:04:12.904 297 18211.45 25.07 52692.48 88888.00 2007-10-24 16:04:13.404 297 18211.27 25.09 52692.64 88888.00 2007-10-24 16:04:13.904 297 18211.23 25.12 52692.57 88888.00 2007-10-24 16:04:14.404 297 18211.34 25.14 52692.41 88888.00 2007-10-24 16:04:14.904 297 18211.39 25.20 52692.31 88888.00 2007-10-24 16:04:15.404 297 18211.30 25.26 52692.28 88888.00 2007-10-24 16:04:15.904 297 18211.36 25.19 52692.28 88888.00 2007-10-24 16:04:16.404 297 18211.45 25.21 52692.20 88888.00 2007-10-24 16:04:16.904 297 18211.56 25.30 52692.19 88888.00 2007-10-24 16:04:17.404 297 18211.57 25.29 52692.28 88888.00 2007-10-24 16:04:17.904 297 18211.54 25.29 52692.44 88888.00 2007-10-24 16:04:18.404 297 18211.47 25.31 52692.50 88888.00 2007-10-24 16:04:18.904 297 18211.50 25.36 52692.46 88888.00 2007-10-24 16:04:19.404 297 18211.57 25.32 52692.44 88888.00 2007-10-24 16:04:19.904 297 18211.50 25.34 52692.33 88888.00 2007-10-24 16:04:20.404 297 18211.47 25.20 52692.26 88888.00 2007-10-24 16:04:20.904 297 18211.56 25.28 52692.20 88888.00 2007-10-24 16:04:21.404 297 18211.64 25.33 52692.12 88888.00 2007-10-24 16:04:21.904 297 18211.57 25.36 52692.25 88888.00 2007-10-24 16:04:22.404 297 18211.52 25.30 52692.34 88888.00 2007-10-24 16:04:22.904 297 18211.46 25.31 52692.35 88888.00 2007-10-24 16:04:23.404 297 18211.23 25.31 52692.31 88888.00 2007-10-24 16:04:23.904 297 18211.32 25.35 52692.23 88888.00 2007-10-24 16:04:24.404 297 18211.48 25.39 52692.29 88888.00 2007-10-24 16:04:24.904 297 18211.53 25.40 52692.34 88888.00 2007-10-24 16:04:25.404 297 18211.51 25.35 52692.33 88888.00 2007-10-24 16:04:25.904 297 18211.68 25.37 52692.28 88888.00 2007-10-24 16:04:26.404 297 18211.61 25.38 52692.25 88888.00 2007-10-24 16:04:26.904 297 18211.51 25.36 52692.34 88888.00 2007-10-24 16:04:27.404 297 18211.57 25.34 52692.33 88888.00 2007-10-24 16:04:27.904 297 18211.51 25.39 52692.33 88888.00 2007-10-24 16:04:28.404 297 18211.58 25.37 52692.30 88888.00 2007-10-24 16:04:28.904 297 18211.59 25.38 52692.35 88888.00 2007-10-24 16:04:29.404 297 18211.71 25.38 52692.42 88888.00 2007-10-24 16:04:29.904 297 18211.71 25.31 52692.44 88888.00 2007-10-24 16:04:30.404 297 18211.65 25.31 52692.35 88888.00 2007-10-24 16:04:30.904 297 18211.56 25.43 52692.31 88888.00 2007-10-24 16:04:31.404 297 18211.59 25.44 52692.27 88888.00 2007-10-24 16:04:31.904 297 18211.63 25.38 52692.28 88888.00 2007-10-24 16:04:32.404 297 18211.67 25.49 52692.30 88888.00 2007-10-24 16:04:32.904 297 18211.65 25.57 52692.30 88888.00 2007-10-24 16:04:33.404 297 18211.54 25.57 52692.22 88888.00 2007-10-24 16:04:33.904 297 18211.52 25.52 52692.12 88888.00 2007-10-24 16:04:34.404 297 18211.57 25.45 52692.06 88888.00 2007-10-24 16:04:34.904 297 18211.67 25.42 52692.19 88888.00 2007-10-24 16:04:35.404 297 18211.65 25.52 52692.26 88888.00 2007-10-24 16:04:35.904 297 18211.61 25.44 52692.33 88888.00 2007-10-24 16:04:36.404 297 18211.61 25.44 52692.26 88888.00 2007-10-24 16:04:36.904 297 18211.61 25.44 52692.28 88888.00 2007-10-24 16:04:37.404 297 18211.60 25.53 52692.17 88888.00 2007-10-24 16:04:37.904 297 18211.57 25.61 52692.26 88888.00 2007-10-24 16:04:38.404 297 18211.68 25.55 52692.21 88888.00 2007-10-24 16:04:38.904 297 18211.67 25.55 52692.18 88888.00 2007-10-24 16:04:39.404 297 18211.46 25.47 52692.20 88888.00 2007-10-24 16:04:39.904 297 18211.63 25.53 52692.20 88888.00 2007-10-24 16:04:40.404 297 18211.73 25.57 52692.18 88888.00 2007-10-24 16:04:40.904 297 18211.67 25.53 52692.27 88888.00 2007-10-24 16:04:41.404 297 18211.62 25.57 52692.22 88888.00 2007-10-24 16:04:41.904 297 18211.71 25.69 52692.17 88888.00 2007-10-24 16:04:42.404 297 18211.85 25.64 52692.05 88888.00 2007-10-24 16:04:42.904 297 18211.82 25.60 52692.06 88888.00 2007-10-24 16:04:43.404 297 18211.76 25.59 52692.08 88888.00 2007-10-24 16:04:43.904 297 18211.60 25.59 52692.04 88888.00 2007-10-24 16:04:44.404 297 18211.78 25.68 52692.05 88888.00 2007-10-24 16:04:44.904 297 18211.68 25.65 52692.11 88888.00 2007-10-24 16:04:45.404 297 18211.78 25.62 52692.16 88888.00 2007-10-24 16:04:45.904 297 18211.91 25.52 52692.10 88888.00 2007-10-24 16:04:46.404 297 18211.95 25.48 52692.07 88888.00 2007-10-24 16:04:46.904 297 18211.85 25.64 52692.08 88888.00 2007-10-24 16:04:47.404 297 18211.76 25.64 52692.07 88888.00 2007-10-24 16:04:47.904 297 18211.99 25.62 52692.04 88888.00 2007-10-24 16:04:48.404 297 18211.96 25.61 52692.02 88888.00 2007-10-24 16:04:48.904 297 18211.95 25.65 52692.03 88888.00 2007-10-24 16:04:49.404 297 18212.03 25.56 52692.05 88888.00 2007-10-24 16:04:49.904 297 18212.00 25.47 52692.18 88888.00 2007-10-24 16:04:50.404 297 18211.99 25.63 52692.26 88888.00 2007-10-24 16:04:50.904 297 18212.01 25.70 52692.25 88888.00 2007-10-24 16:04:51.404 297 18212.18 25.71 52692.21 88888.00 2007-10-24 16:04:51.904 297 18212.32 25.70 52692.25 88888.00 2007-10-24 16:04:52.404 297 18212.15 25.62 52692.03 88888.00 2007-10-24 16:04:52.904 297 18211.95 25.53 52691.91 88888.00 2007-10-24 16:04:53.404 297 18212.03 25.42 52692.02 88888.00 2007-10-24 16:04:53.904 297 18212.12 25.41 52692.12 88888.00 2007-10-24 16:04:54.404 297 18212.11 25.47 52692.18 88888.00 2007-10-24 16:04:54.904 297 18212.15 25.48 52692.11 88888.00 2007-10-24 16:04:55.404 297 18212.06 25.44 52692.21 88888.00 2007-10-24 16:04:55.904 297 18212.10 25.43 52692.25 88888.00 2007-10-24 16:04:56.404 297 18212.13 25.30 52692.20 88888.00 2007-10-24 16:04:56.904 297 18212.21 25.22 52692.19 88888.00 2007-10-24 16:04:57.404 297 18212.22 25.28 52692.29 88888.00 2007-10-24 16:04:57.904 297 18212.18 25.34 52692.34 88888.00 2007-10-24 16:04:58.404 297 18212.28 25.30 52692.28 88888.00 2007-10-24 16:04:58.904 297 18212.32 25.25 52692.25 88888.00 2007-10-24 16:04:59.404 297 18212.38 25.28 52692.19 88888.00 2007-10-24 16:04:59.904 297 18212.49 25.26 52692.19 88888.00 2007-10-24 16:05:00.404 297 18212.43 25.32 52692.23 88888.00 2007-10-24 16:05:00.904 297 18212.38 25.31 52692.23 88888.00 2007-10-24 16:05:01.404 297 18212.38 25.22 52692.21 88888.00 2007-10-24 16:05:01.904 297 18212.47 25.20 52692.18 88888.00 2007-10-24 16:05:02.404 297 18212.38 25.13 52692.10 88888.00 2007-10-24 16:05:02.904 297 18212.34 25.09 52692.22 88888.00 2007-10-24 16:05:03.404 297 18212.33 25.11 52692.25 88888.00 2007-10-24 16:05:03.904 297 18212.40 25.20 52692.32 88888.00 2007-10-24 16:05:04.404 297 18212.40 25.20 52692.28 88888.00 2007-10-24 16:05:04.904 297 18212.37 25.26 52692.15 88888.00 2007-10-24 16:05:05.404 297 18212.47 25.24 52692.25 88888.00 2007-10-24 16:05:05.904 297 18212.40 25.16 52692.23 88888.00 2007-10-24 16:05:06.404 297 18212.45 25.22 52692.14 88888.00 2007-10-24 16:05:06.904 297 18212.48 25.26 52692.21 88888.00 2007-10-24 16:05:07.404 297 18212.51 25.18 52691.97 88888.00 2007-10-24 16:05:07.904 297 18212.50 25.09 52691.93 88888.00 2007-10-24 16:05:08.404 297 18212.54 25.11 52692.05 88888.00 2007-10-24 16:05:08.904 297 18212.46 25.04 52692.06 88888.00 2007-10-24 16:05:09.404 297 18212.30 24.90 52691.99 88888.00 2007-10-24 16:05:09.904 297 18212.19 24.94 52691.96 88888.00 2007-10-24 16:05:10.404 297 18212.50 25.02 52692.00 88888.00 2007-10-24 16:05:10.904 297 18212.49 25.04 52692.07 88888.00 2007-10-24 16:05:11.404 297 18212.44 25.10 52692.08 88888.00 2007-10-24 16:05:11.904 297 18212.33 25.04 52692.12 88888.00 2007-10-24 16:05:12.404 297 18212.30 24.93 52692.23 88888.00 2007-10-24 16:05:12.904 297 18212.54 24.96 52692.17 88888.00 2007-10-24 16:05:13.404 297 18212.48 24.99 52692.15 88888.00 2007-10-24 16:05:13.904 297 18212.32 24.88 52692.11 88888.00 2007-10-24 16:05:14.404 297 18212.48 24.79 52692.09 88888.00 2007-10-24 16:05:14.904 297 18212.52 24.74 52692.07 88888.00 2007-10-24 16:05:15.404 297 18212.46 24.76 52692.17 88888.00 2007-10-24 16:05:15.904 297 18212.49 24.77 52692.21 88888.00 2007-10-24 16:05:16.404 297 18212.32 24.74 52692.30 88888.00 2007-10-24 16:05:16.904 297 18212.33 24.75 52692.21 88888.00 2007-10-24 16:05:17.404 297 18212.38 24.74 52692.23 88888.00 2007-10-24 16:05:17.904 297 18212.49 24.68 52692.30 88888.00 2007-10-24 16:05:18.404 297 18212.56 24.70 52692.39 88888.00 2007-10-24 16:05:18.904 297 18212.37 24.72 52692.33 88888.00 2007-10-24 16:05:19.404 297 18212.37 24.73 52692.22 88888.00 2007-10-24 16:05:19.904 297 18212.35 24.70 52692.21 88888.00 2007-10-24 16:05:20.404 297 18212.49 24.70 52692.21 88888.00 2007-10-24 16:05:20.904 297 18212.65 24.70 52692.25 88888.00 2007-10-24 16:05:21.404 297 18212.66 24.74 52692.25 88888.00 2007-10-24 16:05:21.904 297 18212.58 24.77 52692.25 88888.00 2007-10-24 16:05:22.404 297 18212.49 24.79 52692.31 88888.00 2007-10-24 16:05:22.904 297 18212.56 24.84 52692.27 88888.00 2007-10-24 16:05:23.404 297 18212.36 24.77 52692.25 88888.00 2007-10-24 16:05:23.904 297 18212.36 24.81 52692.19 88888.00 2007-10-24 16:05:24.404 297 18212.29 24.88 52692.26 88888.00 2007-10-24 16:05:24.904 297 18212.15 24.79 52692.21 88888.00 2007-10-24 16:05:25.404 297 18212.19 24.81 52692.12 88888.00 2007-10-24 16:05:25.904 297 18212.15 24.84 52692.20 88888.00 2007-10-24 16:05:26.404 297 18212.05 24.84 52692.18 88888.00 2007-10-24 16:05:26.904 297 18212.16 24.79 52692.21 88888.00 2007-10-24 16:05:27.404 297 18212.12 24.87 52692.28 88888.00 2007-10-24 16:05:27.904 297 18212.01 24.94 52692.26 88888.00 2007-10-24 16:05:28.404 297 18211.97 24.89 52692.29 88888.00 2007-10-24 16:05:28.904 297 18212.00 24.74 52692.40 88888.00 2007-10-24 16:05:29.404 297 18212.02 24.73 52692.46 88888.00 2007-10-24 16:05:29.904 297 18212.01 24.76 52692.46 88888.00 2007-10-24 16:05:30.404 297 18211.91 24.72 52692.45 88888.00 2007-10-24 16:05:30.904 297 18211.99 24.68 52692.42 88888.00 2007-10-24 16:05:31.404 297 18211.94 24.62 52692.41 88888.00 2007-10-24 16:05:31.904 297 18211.99 24.57 52692.33 88888.00 2007-10-24 16:05:32.404 297 18212.10 24.59 52692.32 88888.00 2007-10-24 16:05:32.904 297 18211.94 24.63 52692.23 88888.00 2007-10-24 16:05:33.404 297 18211.94 24.64 52692.15 88888.00 2007-10-24 16:05:33.904 297 18211.90 24.61 52692.21 88888.00 2007-10-24 16:05:34.404 297 18211.89 24.57 52692.30 88888.00 2007-10-24 16:05:34.904 297 18211.89 24.61 52692.20 88888.00 2007-10-24 16:05:35.404 297 18211.94 24.58 52692.25 88888.00 2007-10-24 16:05:35.904 297 18211.92 24.63 52692.35 88888.00 2007-10-24 16:05:36.404 297 18211.95 24.65 52692.30 88888.00 2007-10-24 16:05:36.904 297 18211.99 24.59 52692.20 88888.00 2007-10-24 16:05:37.404 297 18212.11 24.58 52692.15 88888.00 2007-10-24 16:05:37.904 297 18212.11 24.58 52692.12 88888.00 2007-10-24 16:05:38.404 297 18211.92 24.63 52692.08 88888.00 2007-10-24 16:05:38.904 297 18211.86 24.53 52692.06 88888.00 2007-10-24 16:05:39.404 297 18211.95 24.45 52692.17 88888.00 2007-10-24 16:05:39.904 297 18211.96 24.52 52692.22 88888.00 2007-10-24 16:05:40.404 297 18211.99 24.45 52692.28 88888.00 2007-10-24 16:05:40.904 297 18212.04 24.53 52692.28 88888.00 2007-10-24 16:05:41.404 297 18212.06 24.52 52692.34 88888.00 2007-10-24 16:05:41.904 297 18212.06 24.41 52692.26 88888.00 2007-10-24 16:05:42.404 297 18212.01 24.49 52692.14 88888.00 2007-10-24 16:05:42.904 297 18212.05 24.54 52692.07 88888.00 2007-10-24 16:05:43.404 297 18212.02 24.57 52692.02 88888.00 2007-10-24 16:05:43.904 297 18212.06 24.62 52691.93 88888.00 2007-10-24 16:05:44.404 297 18211.97 24.60 52691.96 88888.00 2007-10-24 16:05:44.904 297 18211.94 24.56 52692.04 88888.00 2007-10-24 16:05:45.404 297 18211.99 24.62 52692.00 88888.00 2007-10-24 16:05:45.904 297 18211.99 24.70 52691.99 88888.00 2007-10-24 16:05:46.404 297 18211.96 24.69 52691.96 88888.00 2007-10-24 16:05:46.904 297 18212.03 24.73 52691.86 88888.00 2007-10-24 16:05:47.404 297 18212.03 24.78 52691.95 88888.00 2007-10-24 16:05:47.904 297 18212.12 24.76 52692.05 88888.00 2007-10-24 16:05:48.404 297 18212.15 24.68 52692.06 88888.00 2007-10-24 16:05:48.904 297 18212.16 24.75 52692.05 88888.00 2007-10-24 16:05:49.404 297 18212.13 24.80 52692.09 88888.00 2007-10-24 16:05:49.904 297 18212.21 24.87 52692.08 88888.00 2007-10-24 16:05:50.404 297 18212.21 24.98 52692.08 88888.00 2007-10-24 16:05:50.904 297 18212.15 25.01 52692.04 88888.00 2007-10-24 16:05:51.404 297 18212.10 25.09 52692.02 88888.00 2007-10-24 16:05:51.904 297 18212.10 25.03 52692.05 88888.00 2007-10-24 16:05:52.404 297 18212.17 24.94 52692.04 88888.00 2007-10-24 16:05:52.904 297 18212.29 24.97 52692.08 88888.00 2007-10-24 16:05:53.404 297 18212.21 25.05 52692.09 88888.00 2007-10-24 16:05:53.904 297 18212.26 25.05 52691.98 88888.00 2007-10-24 16:05:54.404 297 18212.35 25.04 52692.04 88888.00 2007-10-24 16:05:54.904 297 18212.33 24.96 52692.16 88888.00 2007-10-24 16:05:55.404 297 18212.35 25.00 52692.19 88888.00 2007-10-24 16:05:55.904 297 18212.51 25.06 52692.25 88888.00 2007-10-24 16:05:56.404 297 18212.46 25.07 52692.20 88888.00 2007-10-24 16:05:56.904 297 18212.41 25.14 52692.08 88888.00 2007-10-24 16:05:57.404 297 18212.36 25.26 52692.08 88888.00 2007-10-24 16:05:57.904 297 18212.27 25.34 52692.17 88888.00 2007-10-24 16:05:58.404 297 18212.38 25.32 52692.18 88888.00 2007-10-24 16:05:58.904 297 18212.51 25.30 52692.18 88888.00 2007-10-24 16:05:59.404 297 18212.47 25.32 52692.14 88888.00 2007-10-24 16:05:59.904 297 18212.49 25.34 52692.14 88888.00 2007-10-24 16:06:00.404 297 18212.50 25.40 52691.99 88888.00 2007-10-24 16:06:00.904 297 18212.44 25.30 52692.07 88888.00 2007-10-24 16:06:01.404 297 18212.39 25.30 52692.17 88888.00 2007-10-24 16:06:01.904 297 18212.29 25.39 52692.10 88888.00 2007-10-24 16:06:02.404 297 18212.27 25.45 52692.10 88888.00 2007-10-24 16:06:02.904 297 18212.35 25.41 52692.14 88888.00 2007-10-24 16:06:03.404 297 18212.27 25.36 52692.14 88888.00 2007-10-24 16:06:03.904 297 18212.30 25.20 52692.20 88888.00 2007-10-24 16:06:04.404 297 18212.33 25.18 52692.31 88888.00 2007-10-24 16:06:04.904 297 18212.29 25.12 52692.23 88888.00 2007-10-24 16:06:05.404 297 18212.32 25.09 52692.28 88888.00 2007-10-24 16:06:05.904 297 18212.35 25.12 52692.21 88888.00 2007-10-24 16:06:06.404 297 18212.46 25.18 52692.17 88888.00 2007-10-24 16:06:06.904 297 18212.48 25.23 52692.04 88888.00 2007-10-24 16:06:07.404 297 18212.46 25.22 52691.93 88888.00 2007-10-24 16:06:07.904 297 18212.56 25.31 52691.90 88888.00 2007-10-24 16:06:08.404 297 18212.60 25.32 52691.92 88888.00 2007-10-24 16:06:08.904 297 18212.73 25.34 52691.91 88888.00 2007-10-24 16:06:09.404 297 18212.76 25.31 52691.86 88888.00 2007-10-24 16:06:09.904 297 18212.71 25.27 52691.88 88888.00 2007-10-24 16:06:10.404 297 18212.72 25.23 52691.96 88888.00 2007-10-24 16:06:10.904 297 18212.54 25.30 52691.91 88888.00 2007-10-24 16:06:11.404 297 18212.78 25.35 52691.88 88888.00 2007-10-24 16:06:11.904 297 18212.92 25.26 52691.88 88888.00 2007-10-24 16:06:12.404 297 18212.91 25.22 52691.81 88888.00 2007-10-24 16:06:12.904 297 18212.95 25.25 52691.96 88888.00 2007-10-24 16:06:13.404 297 18213.04 25.26 52691.96 88888.00 2007-10-24 16:06:13.904 297 18212.84 25.37 52691.85 88888.00 2007-10-24 16:06:14.404 297 18212.91 25.48 52691.92 88888.00 2007-10-24 16:06:14.904 297 18213.10 25.52 52691.95 88888.00 2007-10-24 16:06:15.404 297 18213.11 25.51 52691.88 88888.00 2007-10-24 16:06:15.904 297 18213.10 25.44 52691.90 88888.00 2007-10-24 16:06:16.404 297 18213.10 25.47 52691.90 88888.00 2007-10-24 16:06:16.904 297 18212.93 25.55 52691.90 88888.00 2007-10-24 16:06:17.404 297 18213.05 25.63 52691.97 88888.00 2007-10-24 16:06:17.904 297 18213.09 25.48 52692.05 88888.00 2007-10-24 16:06:18.404 297 18213.08 25.51 52692.04 88888.00 2007-10-24 16:06:18.904 297 18213.16 25.49 52692.02 88888.00 2007-10-24 16:06:19.404 297 18213.30 25.46 52692.02 88888.00 2007-10-24 16:06:19.904 297 18213.17 25.35 52691.97 88888.00 2007-10-24 16:06:20.404 297 18213.08 25.33 52691.88 88888.00 2007-10-24 16:06:20.904 297 18213.19 25.40 52691.88 88888.00 2007-10-24 16:06:21.404 297 18213.20 25.33 52691.95 88888.00 2007-10-24 16:06:21.904 297 18213.25 25.20 52692.03 88888.00 2007-10-24 16:06:22.404 297 18213.35 25.13 52692.05 88888.00 2007-10-24 16:06:22.904 297 18213.25 25.22 52692.09 88888.00 2007-10-24 16:06:23.404 297 18213.26 25.25 52692.12 88888.00 2007-10-24 16:06:23.904 297 18213.27 25.18 52692.08 88888.00 2007-10-24 16:06:24.404 297 18213.31 25.11 52692.04 88888.00 2007-10-24 16:06:24.904 297 18213.34 25.11 52691.94 88888.00 2007-10-24 16:06:25.404 297 18213.39 25.14 52691.99 88888.00 2007-10-24 16:06:25.904 297 18213.39 25.23 52691.87 88888.00 2007-10-24 16:06:26.404 297 18213.30 25.26 52691.85 88888.00 2007-10-24 16:06:26.904 297 18213.31 25.23 52691.86 88888.00 2007-10-24 16:06:27.404 297 18213.41 25.11 52691.92 88888.00 2007-10-24 16:06:27.904 297 18213.49 25.05 52692.03 88888.00 2007-10-24 16:06:28.404 297 18213.45 25.03 52691.98 88888.00 2007-10-24 16:06:28.904 297 18213.47 25.07 52691.94 88888.00 2007-10-24 16:06:29.404 297 18213.53 25.09 52691.95 88888.00 2007-10-24 16:06:29.904 297 18213.46 25.09 52691.98 88888.00 2007-10-24 16:06:30.404 297 18213.58 25.03 52692.04 88888.00 2007-10-24 16:06:30.904 297 18213.49 24.92 52692.06 88888.00 2007-10-24 16:06:31.404 297 18213.54 24.88 52691.98 88888.00 2007-10-24 16:06:31.904 297 18213.62 24.87 52692.00 88888.00 2007-10-24 16:06:32.404 297 18213.69 24.94 52692.05 88888.00 2007-10-24 16:06:32.904 297 18213.77 24.92 52692.04 88888.00 2007-10-24 16:06:33.401 297 18213.77 24.96 52692.04 88888.00 2007-10-24 16:06:33.901 297 18213.70 24.88 52692.10 88888.00 2007-10-24 16:06:34.401 297 18213.63 24.78 52692.10 88888.00 2007-10-24 16:06:34.901 297 18213.60 24.80 52692.12 88888.00 2007-10-24 16:06:35.401 297 18213.57 24.86 52692.17 88888.00 2007-10-24 16:06:35.901 297 18213.57 24.89 52692.25 88888.00 2007-10-24 16:06:36.401 297 18213.76 24.87 52692.31 88888.00 2007-10-24 16:06:36.901 297 18213.78 24.74 52692.34 88888.00 2007-10-24 16:06:37.401 297 18213.70 24.76 52692.37 88888.00 2007-10-24 16:06:37.901 297 18213.64 24.71 52692.28 88888.00 2007-10-24 16:06:38.401 297 18213.62 24.64 52692.27 88888.00 2007-10-24 16:06:38.901 297 18213.76 24.65 52692.28 88888.00 2007-10-24 16:06:39.401 297 18213.64 24.70 52692.20 88888.00 2007-10-24 16:06:39.901 297 18213.62 24.59 52692.32 88888.00 2007-10-24 16:06:40.401 297 18213.62 24.45 52692.32 88888.00 2007-10-24 16:06:40.901 297 18213.66 24.44 52692.34 88888.00 2007-10-24 16:06:41.401 297 18213.60 24.45 52692.30 88888.00 2007-10-24 16:06:41.901 297 18213.62 24.48 52692.33 88888.00 2007-10-24 16:06:42.401 297 18213.56 24.53 52692.34 88888.00 2007-10-24 16:06:42.901 297 18213.53 24.53 52692.31 88888.00 2007-10-24 16:06:43.401 297 18213.45 24.53 52692.25 88888.00 2007-10-24 16:06:43.901 297 18213.53 24.49 52692.19 88888.00 2007-10-24 16:06:44.401 297 18213.60 24.61 52692.14 88888.00 2007-10-24 16:06:44.901 297 18213.58 24.69 52692.14 88888.00 2007-10-24 16:06:45.401 297 18213.55 24.56 52692.20 88888.00 2007-10-24 16:06:45.901 297 18213.63 24.48 52692.25 88888.00 2007-10-24 16:06:46.401 297 18213.64 24.56 52692.37 88888.00 2007-10-24 16:06:46.901 297 18213.73 24.60 52692.27 88888.00 2007-10-24 16:06:47.401 297 18213.74 24.63 52692.23 88888.00 2007-10-24 16:06:47.901 297 18213.73 24.64 52692.17 88888.00 2007-10-24 16:06:48.401 297 18213.64 24.53 52692.25 88888.00 2007-10-24 16:06:48.901 297 18213.66 24.37 52692.27 88888.00 2007-10-24 16:06:49.401 297 18213.60 24.38 52692.29 88888.00 2007-10-24 16:06:49.901 297 18213.49 24.41 52692.29 88888.00 2007-10-24 16:06:50.401 297 18213.55 24.40 52692.42 88888.00 2007-10-24 16:06:50.901 297 18213.58 24.29 52692.53 88888.00 2007-10-24 16:06:51.401 297 18213.63 24.31 52692.54 88888.00 2007-10-24 16:06:51.901 297 18213.49 24.38 52692.64 88888.00 2007-10-24 16:06:52.401 297 18213.42 24.41 52692.72 88888.00 2007-10-24 16:06:52.901 297 18213.43 24.38 52692.74 88888.00 2007-10-24 16:06:53.401 297 18213.43 24.32 52692.64 88888.00 2007-10-24 16:06:53.901 297 18213.56 24.35 52692.61 88888.00 2007-10-24 16:06:54.401 297 18213.51 24.37 52692.69 88888.00 2007-10-24 16:06:54.901 297 18213.47 24.32 52692.76 88888.00 2007-10-24 16:06:55.401 297 18213.47 24.32 52692.77 88888.00 2007-10-24 16:06:55.901 297 18213.57 24.35 52692.73 88888.00 2007-10-24 16:06:56.401 297 18213.57 24.23 52692.72 88888.00 2007-10-24 16:06:56.901 297 18213.44 24.15 52692.75 88888.00 2007-10-24 16:06:57.401 297 18213.47 24.18 52692.81 88888.00 2007-10-24 16:06:57.901 297 18213.46 24.15 52692.90 88888.00 2007-10-24 16:06:58.401 297 18213.44 24.15 52692.88 88888.00 2007-10-24 16:06:58.901 297 18213.41 24.21 52692.79 88888.00 2007-10-24 16:06:59.401 297 18213.39 24.16 52692.78 88888.00 2007-10-24 16:06:59.901 297 18213.41 24.16 52692.86 88888.00 2007-10-24 16:07:00.401 297 18213.41 24.09 52692.86 88888.00 2007-10-24 16:07:00.901 297 18213.49 24.03 52692.80 88888.00 2007-10-24 16:07:01.401 297 18213.57 24.12 52692.88 88888.00 2007-10-24 16:07:01.901 297 18213.51 24.15 52692.86 88888.00 2007-10-24 16:07:02.401 297 18213.48 24.13 52693.00 88888.00 2007-10-24 16:07:02.901 297 18213.47 24.04 52692.96 88888.00 2007-10-24 16:07:03.401 297 18213.47 24.03 52692.87 88888.00 2007-10-24 16:07:03.901 297 18213.43 24.04 52692.85 88888.00 2007-10-24 16:07:04.401 297 18213.44 24.01 52692.79 88888.00 2007-10-24 16:07:04.901 297 18213.36 24.04 52692.80 88888.00 2007-10-24 16:07:05.401 297 18213.31 24.05 52692.95 88888.00 2007-10-24 16:07:05.901 297 18213.35 24.03 52692.93 88888.00 2007-10-24 16:07:06.401 297 18213.33 24.00 52692.80 88888.00 2007-10-24 16:07:06.901 297 18213.32 24.02 52692.83 88888.00 2007-10-24 16:07:07.401 297 18213.22 23.89 52692.79 88888.00 2007-10-24 16:07:07.901 297 18213.17 23.99 52692.79 88888.00 2007-10-24 16:07:08.401 297 18213.19 23.94 52692.74 88888.00 2007-10-24 16:07:08.901 297 18213.26 23.82 52692.72 88888.00 2007-10-24 16:07:09.401 297 18213.25 23.87 52692.84 88888.00 2007-10-24 16:07:09.901 297 18213.22 23.92 52692.88 88888.00 2007-10-24 16:07:10.401 297 18213.17 23.91 52692.85 88888.00 2007-10-24 16:07:10.901 297 18213.24 23.91 52692.83 88888.00 2007-10-24 16:07:11.401 297 18213.12 23.87 52692.92 88888.00 2007-10-24 16:07:11.901 297 18213.23 23.88 52692.85 88888.00 2007-10-24 16:07:12.401 297 18213.10 23.92 52692.83 88888.00 2007-10-24 16:07:12.901 297 18212.98 23.88 52693.06 88888.00 2007-10-24 16:07:13.401 297 18213.09 23.89 52693.06 88888.00 2007-10-24 16:07:13.901 297 18213.05 23.94 52692.98 88888.00 2007-10-24 16:07:14.401 297 18212.99 23.90 52692.91 88888.00 2007-10-24 16:07:14.901 297 18213.01 23.86 52692.81 88888.00 2007-10-24 16:07:15.401 297 18213.04 23.84 52692.83 88888.00 2007-10-24 16:07:15.901 297 18213.00 23.78 52692.69 88888.00 2007-10-24 16:07:16.401 297 18212.99 23.74 52692.70 88888.00 2007-10-24 16:07:16.901 297 18212.97 23.77 52692.70 88888.00 2007-10-24 16:07:17.401 297 18212.97 23.86 52692.61 88888.00 2007-10-24 16:07:17.901 297 18212.94 23.95 52692.52 88888.00 2007-10-24 16:07:18.401 297 18213.03 23.98 52692.55 88888.00 2007-10-24 16:07:18.901 297 18213.01 23.94 52692.53 88888.00 2007-10-24 16:07:19.401 297 18213.06 23.94 52692.53 88888.00 2007-10-24 16:07:19.901 297 18213.06 23.98 52692.46 88888.00 2007-10-24 16:07:20.401 297 18212.95 24.08 52692.42 88888.00 2007-10-24 16:07:20.901 297 18213.17 24.06 52692.32 88888.00 2007-10-24 16:07:21.401 297 18213.16 24.00 52692.23 88888.00 2007-10-24 16:07:21.901 297 18213.13 24.05 52692.20 88888.00 2007-10-24 16:07:22.401 297 18213.03 23.99 52692.12 88888.00 2007-10-24 16:07:22.901 297 18212.90 23.86 52692.26 88888.00 2007-10-24 16:07:23.401 297 18212.90 23.90 52692.28 88888.00 2007-10-24 16:07:23.901 297 18212.91 23.98 52692.30 88888.00 2007-10-24 16:07:24.401 297 18213.00 24.02 52692.39 88888.00 2007-10-24 16:07:24.901 297 18213.15 24.04 52692.38 88888.00 2007-10-24 16:07:25.401 297 18213.08 24.04 52692.32 88888.00 2007-10-24 16:07:25.901 297 18213.06 24.07 52692.37 88888.00 2007-10-24 16:07:26.401 297 18213.02 24.06 52692.35 88888.00 2007-10-24 16:07:26.901 297 18213.11 24.03 52692.35 88888.00 2007-10-24 16:07:27.401 297 18213.11 24.00 52692.51 88888.00 2007-10-24 16:07:27.901 297 18213.09 23.98 52692.45 88888.00 2007-10-24 16:07:28.401 297 18212.91 23.96 52692.35 88888.00 2007-10-24 16:07:28.901 297 18213.02 23.92 52692.37 88888.00 2007-10-24 16:07:29.401 297 18213.19 24.01 52692.28 88888.00 2007-10-24 16:07:29.901 297 18213.28 24.09 52692.14 88888.00 2007-10-24 16:07:30.401 297 18213.19 23.97 52692.22 88888.00 2007-10-24 16:07:30.901 297 18213.10 23.90 52692.28 88888.00 2007-10-24 16:07:31.401 297 18213.14 23.90 52692.31 88888.00 2007-10-24 16:07:31.901 297 18213.16 24.01 52692.37 88888.00 2007-10-24 16:07:32.401 297 18213.23 24.01 52692.28 88888.00 2007-10-24 16:07:32.901 297 18213.22 24.06 52692.22 88888.00 2007-10-24 16:07:33.401 297 18213.19 24.16 52692.11 88888.00 2007-10-24 16:07:33.901 297 18213.15 24.26 52692.12 88888.00 2007-10-24 16:07:34.401 297 18213.31 24.15 52692.21 88888.00 2007-10-24 16:07:34.901 297 18213.23 24.10 52692.27 88888.00 2007-10-24 16:07:35.401 297 18213.19 24.14 52692.18 88888.00 2007-10-24 16:07:35.901 297 18213.20 24.14 52692.28 88888.00 2007-10-24 16:07:36.401 297 18213.34 24.21 52692.27 88888.00 2007-10-24 16:07:36.901 297 18213.44 24.26 52692.11 88888.00 2007-10-24 16:07:37.401 297 18213.38 24.21 52692.10 88888.00 2007-10-24 16:07:37.901 297 18213.35 24.27 52692.08 88888.00 2007-10-24 16:07:38.401 297 18213.39 24.31 52692.05 88888.00 2007-10-24 16:07:38.901 297 18213.42 24.32 52692.10 88888.00 2007-10-24 16:07:39.401 297 18213.38 24.40 52692.08 88888.00 2007-10-24 16:07:39.901 297 18213.45 24.49 52692.19 88888.00 2007-10-24 16:07:40.401 297 18213.52 24.44 52692.29 88888.00 2007-10-24 16:07:40.901 297 18213.47 24.30 52692.19 88888.00 2007-10-24 16:07:41.401 297 18213.44 24.35 52692.10 88888.00 2007-10-24 16:07:41.901 297 18213.39 24.41 52692.14 88888.00 2007-10-24 16:07:42.401 297 18213.41 24.52 52692.17 88888.00 2007-10-24 16:07:42.901 297 18213.46 24.48 52692.18 88888.00 2007-10-24 16:07:43.401 297 18213.56 24.44 52692.03 88888.00 2007-10-24 16:07:43.901 297 18213.56 24.34 52691.94 88888.00 2007-10-24 16:07:44.401 297 18213.53 24.33 52691.96 88888.00 2007-10-24 16:07:44.901 297 18213.54 24.40 52692.06 88888.00 2007-10-24 16:07:45.401 297 18213.56 24.49 52691.99 88888.00 2007-10-24 16:07:45.901 297 18213.55 24.46 52692.02 88888.00 2007-10-24 16:07:46.401 297 18213.66 24.45 52691.91 88888.00 2007-10-24 16:07:46.901 297 18213.67 24.41 52692.02 88888.00 2007-10-24 16:07:47.401 297 18213.58 24.44 52691.98 88888.00 2007-10-24 16:07:47.901 297 18213.57 24.38 52691.94 88888.00 2007-10-24 16:07:48.401 297 18213.67 24.44 52691.98 88888.00 2007-10-24 16:07:48.901 297 18213.78 24.48 52691.95 88888.00 2007-10-24 16:07:49.401 297 18213.78 24.55 52691.86 88888.00 2007-10-24 16:07:49.901 297 18213.79 24.56 52691.92 88888.00 2007-10-24 16:07:50.401 297 18213.75 24.56 52691.88 88888.00 2007-10-24 16:07:50.901 297 18213.75 24.56 52691.97 88888.00 2007-10-24 16:07:51.401 297 18213.73 24.54 52692.02 88888.00 2007-10-24 16:07:51.901 297 18213.71 24.58 52692.09 88888.00 2007-10-24 16:07:52.401 297 18213.70 24.67 52692.15 88888.00 2007-10-24 16:07:52.901 297 18213.56 24.76 52692.09 88888.00 2007-10-24 16:07:53.401 297 18213.59 24.71 52692.11 88888.00 2007-10-24 16:07:53.901 297 18213.79 24.68 52692.02 88888.00 2007-10-24 16:07:54.401 297 18213.79 24.68 52691.93 88888.00 2007-10-24 16:07:54.901 297 18213.86 24.62 52691.99 88888.00 2007-10-24 16:07:55.401 297 18213.90 24.67 52691.94 88888.00 2007-10-24 16:07:55.901 297 18213.86 24.68 52691.83 88888.00 2007-10-24 16:07:56.401 297 18213.89 24.71 52691.93 88888.00 2007-10-24 16:07:56.901 297 18213.90 24.74 52692.12 88888.00 2007-10-24 16:07:57.401 297 18213.86 24.68 52692.12 88888.00 2007-10-24 16:07:57.901 297 18213.91 24.66 52692.11 88888.00 2007-10-24 16:07:58.401 297 18213.90 24.56 52692.10 88888.00 2007-10-24 16:07:58.901 297 18213.85 24.69 52692.00 88888.00 2007-10-24 16:07:59.401 297 18213.89 24.74 52691.99 88888.00 2007-10-24 16:07:59.901 297 18213.88 24.74 52692.05 88888.00 2007-10-24 16:08:00.401 297 18213.69 24.77 52692.02 88888.00 2007-10-24 16:08:00.901 297 18213.69 24.73 52692.05 88888.00 2007-10-24 16:08:01.401 297 18213.96 24.75 52691.99 88888.00 2007-10-24 16:08:01.901 297 18213.96 24.85 52692.07 88888.00 2007-10-24 16:08:02.401 297 18213.90 24.87 52692.09 88888.00 2007-10-24 16:08:02.901 297 18213.92 24.78 52691.99 88888.00 2007-10-24 16:08:03.401 297 18214.07 24.68 52691.94 88888.00 2007-10-24 16:08:03.901 297 18214.03 24.61 52692.08 88888.00 2007-10-24 16:08:04.401 297 18213.89 24.66 52692.10 88888.00 2007-10-24 16:08:04.901 297 18213.95 24.68 52692.12 88888.00 2007-10-24 16:08:05.401 297 18213.88 24.71 52692.09 88888.00 2007-10-24 16:08:05.901 297 18213.78 24.72 52692.18 88888.00 2007-10-24 16:08:06.401 297 18213.85 24.85 52692.16 88888.00 2007-10-24 16:08:06.901 297 18213.86 24.90 52692.12 88888.00 2007-10-24 16:08:07.401 297 18213.87 24.76 52692.15 88888.00 2007-10-24 16:08:07.901 297 18213.86 24.75 52692.33 88888.00 2007-10-24 16:08:08.401 297 18213.89 24.75 52692.32 88888.00 2007-10-24 16:08:08.901 297 18213.80 24.65 52692.23 88888.00 2007-10-24 16:08:09.401 297 18213.62 24.58 52692.14 88888.00 2007-10-24 16:08:09.901 297 18213.79 24.62 52692.20 88888.00 2007-10-24 16:08:10.401 297 18213.91 24.64 52692.15 88888.00 2007-10-24 16:08:10.901 297 18213.77 24.64 52692.18 88888.00 2007-10-24 16:08:11.401 297 18213.75 24.70 52692.20 88888.00 2007-10-24 16:08:11.901 297 18213.63 24.68 52692.25 88888.00 2007-10-24 16:08:12.401 297 18213.63 24.63 52692.18 88888.00 2007-10-24 16:08:12.901 297 18213.74 24.70 52692.19 88888.00 2007-10-24 16:08:13.401 297 18213.75 24.73 52692.14 88888.00 2007-10-24 16:08:13.901 297 18213.77 24.80 52692.06 88888.00 2007-10-24 16:08:14.401 297 18213.86 24.86 52692.14 88888.00 2007-10-24 16:08:14.901 297 18213.84 24.87 52692.10 88888.00 2007-10-24 16:08:15.401 297 18213.76 24.85 52692.06 88888.00 2007-10-24 16:08:15.901 297 18213.79 24.84 52692.14 88888.00 2007-10-24 16:08:16.401 297 18213.82 24.70 52692.19 88888.00 2007-10-24 16:08:16.901 297 18213.76 24.71 52692.16 88888.00 2007-10-24 16:08:17.401 297 18213.69 24.74 52692.18 88888.00 2007-10-24 16:08:17.901 297 18213.75 24.71 52692.23 88888.00 2007-10-24 16:08:18.401 297 18213.78 24.69 52692.25 88888.00 2007-10-24 16:08:18.901 297 18213.76 24.72 52692.27 88888.00 2007-10-24 16:08:19.401 297 18213.75 24.70 52692.22 88888.00 2007-10-24 16:08:19.901 297 18213.65 24.54 52692.17 88888.00 2007-10-24 16:08:20.401 297 18213.54 24.49 52692.29 88888.00 2007-10-24 16:08:20.901 297 18213.53 24.41 52692.35 88888.00 2007-10-24 16:08:21.401 297 18213.46 24.30 52692.32 88888.00 2007-10-24 16:08:21.901 297 18213.51 24.24 52692.39 88888.00 2007-10-24 16:08:22.401 297 18213.49 24.22 52692.34 88888.00 2007-10-24 16:08:22.901 297 18213.57 24.21 52692.28 88888.00 2007-10-24 16:08:23.401 297 18213.60 24.30 52692.32 88888.00 2007-10-24 16:08:23.901 297 18213.59 24.36 52692.32 88888.00 2007-10-24 16:08:24.401 297 18213.46 24.26 52692.30 88888.00 2007-10-24 16:08:24.901 297 18213.46 24.19 52692.39 88888.00 2007-10-24 16:08:25.401 297 18213.51 24.24 52692.27 88888.00 2007-10-24 16:08:25.901 297 18213.54 24.13 52692.26 88888.00 2007-10-24 16:08:26.401 297 18213.46 24.12 52692.27 88888.00 2007-10-24 16:08:26.901 297 18213.47 24.18 52692.28 88888.00 2007-10-24 16:08:27.401 297 18213.45 24.23 52692.30 88888.00 2007-10-24 16:08:27.901 297 18213.37 24.23 52692.35 88888.00 2007-10-24 16:08:28.401 297 18213.33 24.20 52692.20 88888.00 2007-10-24 16:08:28.901 297 18213.36 24.08 52692.14 88888.00 2007-10-24 16:08:29.401 297 18213.36 24.10 52692.33 88888.00 2007-10-24 16:08:29.901 297 18213.36 24.13 52692.49 88888.00 2007-10-24 16:08:30.401 297 18213.34 24.15 52692.57 88888.00 2007-10-24 16:08:30.901 297 18213.30 24.11 52692.60 88888.00 2007-10-24 16:08:31.401 297 18213.24 24.11 52692.57 88888.00 2007-10-24 16:08:31.901 297 18213.27 24.08 52692.45 88888.00 2007-10-24 16:08:32.401 297 18213.35 24.10 52692.43 88888.00 2007-10-24 16:08:32.901 297 18213.20 24.16 52692.49 88888.00 2007-10-24 16:08:33.401 297 18213.15 24.19 52692.50 88888.00 2007-10-24 16:08:33.901 297 18213.12 24.11 52692.34 88888.00 2007-10-24 16:08:34.401 297 18213.16 24.07 52692.40 88888.00 2007-10-24 16:08:34.901 297 18213.17 24.09 52692.48 88888.00 2007-10-24 16:08:35.401 297 18213.27 24.08 52692.55 88888.00 2007-10-24 16:08:35.901 297 18213.19 24.15 52692.45 88888.00 2007-10-24 16:08:36.401 297 18213.11 24.12 52692.49 88888.00 2007-10-24 16:08:36.901 297 18213.09 24.12 52692.58 88888.00 2007-10-24 16:08:37.401 297 18213.20 24.03 52692.67 88888.00 2007-10-24 16:08:37.901 297 18213.13 23.98 52692.67 88888.00 2007-10-24 16:08:38.401 297 18213.02 23.92 52692.53 88888.00 2007-10-24 16:08:38.901 297 18213.05 23.87 52692.58 88888.00 2007-10-24 16:08:39.401 297 18213.14 23.77 52692.50 88888.00 2007-10-24 16:08:39.901 297 18213.15 23.80 52692.51 88888.00 2007-10-24 16:08:40.401 297 18213.19 23.82 52692.56 88888.00 2007-10-24 16:08:40.901 297 18213.10 23.82 52692.66 88888.00 2007-10-24 16:08:41.401 297 18213.15 23.85 52692.68 88888.00 2007-10-24 16:08:41.901 297 18213.20 23.97 52692.68 88888.00 2007-10-24 16:08:42.401 297 18213.09 23.97 52692.63 88888.00 2007-10-24 16:08:42.901 297 18213.06 23.92 52692.54 88888.00 2007-10-24 16:08:43.401 297 18213.10 23.84 52692.54 88888.00 2007-10-24 16:08:43.901 297 18213.05 23.77 52692.53 88888.00 2007-10-24 16:08:44.401 297 18213.09 23.82 52692.45 88888.00 2007-10-24 16:08:44.901 297 18212.80 23.82 52692.42 88888.00 2007-10-24 16:08:45.401 297 18212.88 23.73 52692.45 88888.00 2007-10-24 16:08:45.901 297 18213.22 23.71 52692.45 88888.00 2007-10-24 16:08:46.401 297 18213.10 23.68 52692.56 88888.00 2007-10-24 16:08:46.901 297 18213.01 23.73 52692.69 88888.00 2007-10-24 16:08:47.401 297 18212.90 23.75 52692.65 88888.00 2007-10-24 16:08:47.901 297 18212.92 23.85 52692.48 88888.00 2007-10-24 16:08:48.401 297 18213.08 23.87 52692.55 88888.00 2007-10-24 16:08:48.901 297 18212.94 23.84 52692.75 88888.00 2007-10-24 16:08:49.401 297 18212.90 23.78 52692.81 88888.00 2007-10-24 16:08:49.901 297 18212.90 23.72 52692.75 88888.00 2007-10-24 16:08:50.401 297 18212.91 23.68 52692.78 88888.00 2007-10-24 16:08:50.901 297 18212.99 23.64 52692.81 88888.00 2007-10-24 16:08:51.401 297 18213.00 23.58 52692.74 88888.00 2007-10-24 16:08:51.901 297 18212.92 23.54 52692.68 88888.00 2007-10-24 16:08:52.401 297 18212.81 23.69 52692.64 88888.00 2007-10-24 16:08:52.901 297 18212.87 23.75 52692.61 88888.00 2007-10-24 16:08:53.401 297 18212.92 23.66 52692.63 88888.00 2007-10-24 16:08:53.901 297 18212.93 23.60 52692.68 88888.00 2007-10-24 16:08:54.401 297 18212.94 23.63 52692.75 88888.00 2007-10-24 16:08:54.901 297 18212.86 23.72 52692.89 88888.00 2007-10-24 16:08:55.401 297 18212.79 23.72 52692.86 88888.00 2007-10-24 16:08:55.901 297 18212.76 23.69 52692.75 88888.00 2007-10-24 16:08:56.401 297 18212.82 23.66 52692.69 88888.00 2007-10-24 16:08:56.901 297 18212.70 23.63 52692.77 88888.00 2007-10-24 16:08:57.401 297 18212.75 23.71 52692.63 88888.00 2007-10-24 16:08:57.901 297 18212.76 23.65 52692.58 88888.00 2007-10-24 16:08:58.401 297 18212.73 23.61 52692.61 88888.00 2007-10-24 16:08:58.901 297 18212.75 23.59 52692.66 88888.00 2007-10-24 16:08:59.401 297 18212.77 23.62 52692.64 88888.00 2007-10-24 16:08:59.901 297 18212.79 23.57 52692.65 88888.00 2007-10-24 16:09:00.401 297 18212.73 23.49 52692.63 88888.00 2007-10-24 16:09:00.901 297 18212.78 23.46 52692.45 88888.00 2007-10-24 16:09:01.401 297 18212.81 23.44 52692.57 88888.00 2007-10-24 16:09:01.901 297 18212.70 23.44 52692.62 88888.00 2007-10-24 16:09:02.401 297 18212.75 23.45 52692.60 88888.00 2007-10-24 16:09:02.901 297 18212.77 23.46 52692.56 88888.00 2007-10-24 16:09:03.401 297 18212.83 23.46 52692.45 88888.00 2007-10-24 16:09:03.901 297 18212.70 23.39 52692.45 88888.00 2007-10-24 16:09:04.401 297 18212.82 23.46 52692.43 88888.00 2007-10-24 16:09:04.901 297 18212.73 23.57 52692.35 88888.00 2007-10-24 16:09:05.401 297 18212.66 23.59 52692.32 88888.00 2007-10-24 16:09:05.901 297 18212.75 23.63 52692.38 88888.00 2007-10-24 16:09:06.401 297 18212.76 23.60 52692.42 88888.00 2007-10-24 16:09:06.901 297 18212.67 23.49 52692.48 88888.00 2007-10-24 16:09:07.401 297 18212.61 23.32 52692.50 88888.00 2007-10-24 16:09:07.901 297 18212.70 23.39 52692.48 88888.00 2007-10-24 16:09:08.401 297 18212.70 23.47 52692.50 88888.00 2007-10-24 16:09:08.901 297 18212.65 23.46 52692.40 88888.00 2007-10-24 16:09:09.401 297 18212.71 23.60 52692.29 88888.00 2007-10-24 16:09:09.901 297 18212.77 23.60 52692.35 88888.00 2007-10-24 16:09:10.401 297 18212.71 23.63 52692.39 88888.00 2007-10-24 16:09:10.901 297 18212.69 23.64 52692.48 88888.00 2007-10-24 16:09:11.401 297 18212.68 23.63 52692.60 88888.00 2007-10-24 16:09:11.901 297 18212.62 23.56 52692.52 88888.00 2007-10-24 16:09:12.401 297 18212.57 23.49 52692.42 88888.00 2007-10-24 16:09:12.901 297 18212.52 23.42 52692.32 88888.00 2007-10-24 16:09:13.401 297 18212.69 23.44 52692.28 88888.00 2007-10-24 16:09:13.901 297 18212.63 23.42 52692.31 88888.00 2007-10-24 16:09:14.401 297 18212.57 23.40 52692.45 88888.00 2007-10-24 16:09:14.901 297 18212.47 23.41 52692.45 88888.00 2007-10-24 16:09:15.401 297 18212.39 23.46 52692.41 88888.00 2007-10-24 16:09:15.901 297 18212.32 23.53 52692.34 88888.00 2007-10-24 16:09:16.401 297 18212.41 23.51 52692.35 88888.00 2007-10-24 16:09:16.901 297 18212.44 23.52 52692.45 88888.00 2007-10-24 16:09:17.401 297 18212.50 23.44 52692.43 88888.00 2007-10-24 16:09:17.901 297 18212.45 23.31 52692.32 88888.00 2007-10-24 16:09:18.401 297 18212.38 23.30 52692.34 88888.00 2007-10-24 16:09:18.901 297 18212.40 23.31 52692.20 88888.00 2007-10-24 16:09:19.401 297 18212.46 23.44 52692.16 88888.00 2007-10-24 16:09:19.901 297 18212.49 23.55 52692.18 88888.00 2007-10-24 16:09:20.401 297 18212.48 23.55 52692.21 88888.00 2007-10-24 16:09:20.901 297 18212.50 23.55 52692.17 88888.00 2007-10-24 16:09:21.401 297 18212.48 23.52 52692.14 88888.00 2007-10-24 16:09:21.901 297 18212.40 23.47 52692.18 88888.00 2007-10-24 16:09:22.401 297 18212.51 23.41 52692.09 88888.00 2007-10-24 16:09:22.901 297 18212.60 23.33 52692.26 88888.00 2007-10-24 16:09:23.401 297 18212.58 23.35 52692.21 88888.00 2007-10-24 16:09:23.901 297 18212.49 23.37 52692.19 88888.00 2007-10-24 16:09:24.401 297 18212.51 23.38 52692.15 88888.00 2007-10-24 16:09:24.901 297 18212.56 23.40 52692.02 88888.00 2007-10-24 16:09:25.401 297 18212.62 23.44 52692.04 88888.00 2007-10-24 16:09:25.901 297 18212.52 23.55 52692.10 88888.00 2007-10-24 16:09:26.401 297 18212.47 23.55 52692.17 88888.00 2007-10-24 16:09:26.901 297 18212.52 23.45 52692.09 88888.00 2007-10-24 16:09:27.401 297 18212.54 23.41 52692.19 88888.00 2007-10-24 16:09:27.901 297 18212.33 23.46 52692.27 88888.00 2007-10-24 16:09:28.401 297 18212.27 23.44 52692.23 88888.00 2007-10-24 16:09:28.901 297 18212.47 23.40 52692.16 88888.00 2007-10-24 16:09:29.401 297 18212.49 23.36 52692.09 88888.00 2007-10-24 16:09:29.901 297 18212.43 23.40 52692.10 88888.00 2007-10-24 16:09:30.401 297 18212.45 23.39 52692.10 88888.00 2007-10-24 16:09:30.901 297 18212.45 23.37 52692.02 88888.00 2007-10-24 16:09:31.401 297 18212.55 23.36 52692.14 88888.00 2007-10-24 16:09:31.901 297 18212.37 23.40 52692.08 88888.00 2007-10-24 16:09:32.401 297 18212.36 23.51 52692.08 88888.00 2007-10-24 16:09:32.901 297 18212.48 23.58 52692.11 88888.00 2007-10-24 16:09:33.401 297 18212.46 23.51 52692.14 88888.00 2007-10-24 16:09:33.901 297 18212.45 23.42 52692.17 88888.00 2007-10-24 16:09:34.401 297 18212.49 23.36 52692.31 88888.00 2007-10-24 16:09:34.901 297 18212.43 23.39 52692.34 88888.00 2007-10-24 16:09:35.401 297 18212.55 23.53 52692.43 88888.00 2007-10-24 16:09:35.901 297 18212.51 23.55 52692.45 88888.00 2007-10-24 16:09:36.401 297 18212.52 23.53 52692.25 88888.00 2007-10-24 16:09:36.901 297 18212.59 23.52 52692.17 88888.00 2007-10-24 16:09:37.401 297 18212.60 23.59 52692.29 88888.00 2007-10-24 16:09:37.901 297 18212.60 23.62 52692.39 88888.00 2007-10-24 16:09:38.401 297 18212.60 23.59 52692.37 88888.00 2007-10-24 16:09:38.901 297 18212.67 23.57 52692.33 88888.00 2007-10-24 16:09:39.401 297 18212.66 23.56 52692.28 88888.00 2007-10-24 16:09:39.901 297 18212.55 23.59 52692.38 88888.00 2007-10-24 16:09:40.401 297 18212.56 23.57 52692.41 88888.00 2007-10-24 16:09:40.901 297 18212.70 23.54 52692.42 88888.00 2007-10-24 16:09:41.401 297 18212.65 23.56 52692.33 88888.00 2007-10-24 16:09:41.901 297 18212.47 23.58 52692.37 88888.00 2007-10-24 16:09:42.401 297 18212.43 23.56 52692.32 88888.00 2007-10-24 16:09:42.901 297 18212.35 23.49 52692.34 88888.00 2007-10-24 16:09:43.401 297 18212.43 23.41 52692.33 88888.00 2007-10-24 16:09:43.901 297 18212.35 23.43 52692.38 88888.00 2007-10-24 16:09:44.401 297 18212.40 23.43 52692.48 88888.00 2007-10-24 16:09:44.901 297 18212.47 23.45 52692.39 88888.00 2007-10-24 16:09:45.401 297 18212.48 23.49 52692.37 88888.00 2007-10-24 16:09:45.901 297 18212.67 23.42 52692.37 88888.00 2007-10-24 16:09:46.401 297 18212.59 23.41 52692.44 88888.00 2007-10-24 16:09:46.901 297 18212.56 23.39 52692.42 88888.00 2007-10-24 16:09:47.401 297 18212.60 23.36 52692.30 88888.00 2007-10-24 16:09:47.901 297 18212.54 23.45 52692.23 88888.00 2007-10-24 16:09:48.401 297 18212.29 23.42 52692.27 88888.00 2007-10-24 16:09:48.901 297 18212.51 23.32 52692.23 88888.00 2007-10-24 16:09:49.401 297 18212.68 23.39 52692.16 88888.00 2007-10-24 16:09:49.901 297 18212.61 23.47 52692.18 88888.00 2007-10-24 16:09:50.401 297 18212.48 23.44 52692.21 88888.00 2007-10-24 16:09:50.901 297 18212.52 23.46 52692.21 88888.00 2007-10-24 16:09:51.401 297 18212.51 23.46 52692.21 88888.00 2007-10-24 16:09:51.901 297 18212.63 23.46 52692.27 88888.00 2007-10-24 16:09:52.401 297 18212.62 23.46 52692.27 88888.00 2007-10-24 16:09:52.901 297 18212.58 23.39 52692.30 88888.00 2007-10-24 16:09:53.401 297 18212.60 23.37 52692.35 88888.00 2007-10-24 16:09:53.901 297 18212.61 23.37 52692.29 88888.00 2007-10-24 16:09:54.401 297 18212.59 23.41 52692.14 88888.00 2007-10-24 16:09:54.901 297 18212.68 23.40 52692.15 88888.00 2007-10-24 16:09:55.401 297 18212.70 23.35 52692.15 88888.00 2007-10-24 16:09:55.901 297 18212.77 23.39 52692.16 88888.00 2007-10-24 16:09:56.401 297 18212.81 23.31 52692.25 88888.00 2007-10-24 16:09:56.901 297 18212.73 23.30 52692.20 88888.00 2007-10-24 16:09:57.401 297 18212.72 23.32 52692.28 88888.00 2007-10-24 16:09:57.901 297 18212.86 23.39 52692.28 88888.00 2007-10-24 16:09:58.401 297 18212.77 23.30 52692.27 88888.00 2007-10-24 16:09:58.901 297 18212.81 23.18 52692.22 88888.00 2007-10-24 16:09:59.401 297 18212.73 23.23 52692.17 88888.00 2007-10-24 16:09:59.901 297 18212.76 23.33 52692.26 88888.00 2007-10-24 16:10:00.401 297 18212.89 23.36 52692.28 88888.00 2007-10-24 16:10:00.901 297 18212.86 23.36 52692.30 88888.00 2007-10-24 16:10:01.401 297 18212.83 23.34 52692.31 88888.00 2007-10-24 16:10:01.901 297 18212.94 23.28 52692.27 88888.00 2007-10-24 16:10:02.401 297 18212.94 23.25 52692.38 88888.00 2007-10-24 16:10:02.901 297 18212.88 23.26 52692.44 88888.00 2007-10-24 16:10:03.401 297 18212.79 23.30 52692.37 88888.00 2007-10-24 16:10:03.901 297 18212.91 23.30 52692.25 88888.00 2007-10-24 16:10:04.401 297 18212.95 23.36 52692.28 88888.00 2007-10-24 16:10:04.901 297 18212.95 23.33 52692.31 88888.00 2007-10-24 16:10:05.401 297 18212.84 23.35 52692.12 88888.00 2007-10-24 16:10:05.901 297 18212.83 23.21 52692.18 88888.00 2007-10-24 16:10:06.401 297 18212.77 23.28 52692.22 88888.00 2007-10-24 16:10:06.901 297 18212.73 23.32 52692.28 88888.00 2007-10-24 16:10:07.401 297 18212.66 23.28 52692.33 88888.00 2007-10-24 16:10:07.901 297 18212.72 23.33 52692.19 88888.00 2007-10-24 16:10:08.401 297 18212.99 23.36 52692.23 88888.00 2007-10-24 16:10:08.901 297 18213.06 23.34 52692.19 88888.00 2007-10-24 16:10:09.401 297 18213.00 23.35 52692.07 88888.00 2007-10-24 16:10:09.901 297 18212.88 23.28 52692.04 88888.00 2007-10-24 16:10:10.401 297 18212.89 23.21 52692.06 88888.00 2007-10-24 16:10:10.901 297 18212.89 23.25 52692.08 88888.00 2007-10-24 16:10:11.401 297 18212.90 23.29 52692.03 88888.00 2007-10-24 16:10:11.901 297 18212.97 23.32 52692.10 88888.00 2007-10-24 16:10:12.401 297 18213.04 23.22 52692.06 88888.00 2007-10-24 16:10:12.901 297 18213.08 23.15 52692.10 88888.00 2007-10-24 16:10:13.401 297 18212.94 23.22 52692.15 88888.00 2007-10-24 16:10:13.901 297 18212.88 23.20 52692.22 88888.00 2007-10-24 16:10:14.401 297 18212.84 23.26 52692.32 88888.00 2007-10-24 16:10:14.901 297 18212.93 23.24 52692.33 88888.00 2007-10-24 16:10:15.401 297 18212.88 23.25 52692.26 88888.00 2007-10-24 16:10:15.901 297 18212.90 23.23 52692.31 88888.00 2007-10-24 16:10:16.401 297 18212.92 23.25 52692.22 88888.00 2007-10-24 16:10:16.901 297 18212.92 23.28 52692.18 88888.00 2007-10-24 16:10:17.401 297 18212.95 23.24 52692.26 88888.00 2007-10-24 16:10:17.901 297 18212.93 23.20 52692.37 88888.00 2007-10-24 16:10:18.401 297 18212.90 23.19 52692.42 88888.00 2007-10-24 16:10:18.901 297 18212.90 23.20 52692.46 88888.00 2007-10-24 16:10:19.401 297 18212.99 23.22 52692.37 88888.00 2007-10-24 16:10:19.901 297 18213.04 23.32 52692.34 88888.00 2007-10-24 16:10:20.401 297 18212.99 23.31 52692.27 88888.00 2007-10-24 16:10:20.901 297 18212.87 23.33 52692.35 88888.00 2007-10-24 16:10:21.401 297 18212.91 23.27 52692.38 88888.00 2007-10-24 16:10:21.901 297 18212.90 23.33 52692.30 88888.00 2007-10-24 16:10:22.401 297 18212.90 23.28 52692.20 88888.00 2007-10-24 16:10:22.901 297 18212.89 23.30 52692.34 88888.00 2007-10-24 16:10:23.401 297 18212.82 23.35 52692.40 88888.00 2007-10-24 16:10:23.901 297 18212.86 23.33 52692.38 88888.00 2007-10-24 16:10:24.401 297 18212.89 23.27 52692.45 88888.00 2007-10-24 16:10:24.901 297 18212.82 23.23 52692.57 88888.00 2007-10-24 16:10:25.401 297 18212.78 23.16 52692.54 88888.00 2007-10-24 16:10:25.901 297 18212.78 23.14 52692.52 88888.00 2007-10-24 16:10:26.401 297 18212.77 23.16 52692.52 88888.00 2007-10-24 16:10:26.901 297 18212.80 23.21 52692.54 88888.00 2007-10-24 16:10:27.401 297 18212.80 23.18 52692.43 88888.00 2007-10-24 16:10:27.901 297 18212.71 23.23 52692.40 88888.00 2007-10-24 16:10:28.401 297 18212.75 23.21 52692.42 88888.00 2007-10-24 16:10:28.901 297 18212.78 23.28 52692.46 88888.00 2007-10-24 16:10:29.401 297 18212.70 23.26 52692.50 88888.00 2007-10-24 16:10:29.901 297 18212.78 23.20 52692.49 88888.00 2007-10-24 16:10:30.401 297 18212.73 23.13 52692.45 88888.00 2007-10-24 16:10:30.901 297 18212.65 23.08 52692.45 88888.00 2007-10-24 16:10:31.401 297 18212.50 23.03 52692.43 88888.00 2007-10-24 16:10:31.901 297 18212.50 23.00 52692.38 88888.00 2007-10-24 16:10:32.401 297 18212.65 23.00 52692.48 88888.00 2007-10-24 16:10:32.901 297 18212.71 22.96 52692.45 88888.00 2007-10-24 16:10:33.401 297 18212.60 22.89 52692.52 88888.00 2007-10-24 16:10:33.901 297 18212.45 22.88 52692.52 88888.00 2007-10-24 16:10:34.401 297 18212.37 22.85 52692.55 88888.00 2007-10-24 16:10:34.901 297 18212.39 22.86 52692.52 88888.00 2007-10-24 16:10:35.401 297 18212.55 22.94 52692.44 88888.00 2007-10-24 16:10:35.901 297 18212.45 22.90 52692.48 88888.00 2007-10-24 16:10:36.401 297 18212.25 22.78 52692.48 88888.00 2007-10-24 16:10:36.901 297 18212.12 22.75 52692.42 88888.00 2007-10-24 16:10:37.401 297 18212.19 22.72 52692.45 88888.00 2007-10-24 16:10:37.901 297 18212.37 22.75 52692.57 88888.00 2007-10-24 16:10:38.401 297 18212.33 22.78 52692.62 88888.00 2007-10-24 16:10:38.901 297 18212.30 22.68 52692.51 88888.00 2007-10-24 16:10:39.401 297 18212.28 22.68 52692.42 88888.00 2007-10-24 16:10:39.901 297 18212.23 22.72 52692.45 88888.00 2007-10-24 16:10:40.401 297 18212.21 22.76 52692.41 88888.00 2007-10-24 16:10:40.901 297 18212.12 22.76 52692.43 88888.00 2007-10-24 16:10:41.401 297 18212.15 22.67 52692.41 88888.00 2007-10-24 16:10:41.901 297 18212.21 22.56 52692.34 88888.00 2007-10-24 16:10:42.401 297 18212.35 22.55 52692.34 88888.00 2007-10-24 16:10:42.901 297 18212.36 22.54 52692.37 88888.00 2007-10-24 16:10:43.401 297 18212.22 22.63 52692.39 88888.00 2007-10-24 16:10:43.901 297 18212.19 22.67 52692.38 88888.00 2007-10-24 16:10:44.401 297 18212.14 22.78 52692.41 88888.00 2007-10-24 16:10:44.901 297 18212.29 22.78 52692.49 88888.00 2007-10-24 16:10:45.401 297 18212.38 22.71 52692.55 88888.00 2007-10-24 16:10:45.901 297 18212.34 22.58 52692.52 88888.00 2007-10-24 16:10:46.401 297 18212.35 22.61 52692.42 88888.00 2007-10-24 16:10:46.901 297 18212.25 22.66 52692.33 88888.00 2007-10-24 16:10:47.401 297 18212.25 22.64 52692.28 88888.00 2007-10-24 16:10:47.901 297 18212.17 22.69 52692.26 88888.00 2007-10-24 16:10:48.401 297 18212.14 22.70 52692.31 88888.00 2007-10-24 16:10:48.901 297 18212.19 22.71 52692.40 88888.00 2007-10-24 16:10:49.401 297 18212.25 22.74 52692.37 88888.00 2007-10-24 16:10:49.901 297 18212.24 22.63 52692.37 88888.00 2007-10-24 16:10:50.401 297 18212.33 22.60 52692.32 88888.00 2007-10-24 16:10:50.901 297 18212.45 22.62 52692.35 88888.00 2007-10-24 16:10:51.401 297 18212.28 22.68 52692.39 88888.00 2007-10-24 16:10:51.901 297 18212.30 22.63 52692.48 88888.00 2007-10-24 16:10:52.401 297 18212.25 22.52 52692.49 88888.00 2007-10-24 16:10:52.901 297 18212.14 22.58 52692.34 88888.00 2007-10-24 16:10:53.401 297 18212.11 22.65 52692.39 88888.00 2007-10-24 16:10:53.901 297 18212.05 22.68 52692.34 88888.00 2007-10-24 16:10:54.401 297 18212.05 22.63 52692.29 88888.00 2007-10-24 16:10:54.901 297 18212.03 22.64 52692.38 88888.00 2007-10-24 16:10:55.401 297 18212.10 22.68 52692.44 88888.00 2007-10-24 16:10:55.901 297 18212.24 22.68 52692.41 88888.00 2007-10-24 16:10:56.401 297 18212.23 22.64 52692.44 88888.00 2007-10-24 16:10:56.901 297 18212.19 22.60 52692.45 88888.00 2007-10-24 16:10:57.401 297 18212.21 22.56 52692.46 88888.00 2007-10-24 16:10:57.901 297 18212.22 22.53 52692.42 88888.00 2007-10-24 16:10:58.401 297 18212.23 22.54 52692.44 88888.00 2007-10-24 16:10:58.901 297 18212.14 22.58 52692.41 88888.00 2007-10-24 16:10:59.401 297 18212.21 22.67 52692.38 88888.00 2007-10-24 16:10:59.901 297 18212.22 22.72 52692.29 88888.00 2007-10-24 16:11:00.401 297 18212.22 22.71 52692.26 88888.00 2007-10-24 16:11:00.901 297 18212.24 22.67 52692.15 88888.00 2007-10-24 16:11:01.401 297 18212.12 22.60 52692.17 88888.00 2007-10-24 16:11:01.901 297 18212.12 22.55 52692.20 88888.00 2007-10-24 16:11:02.401 297 18212.17 22.58 52692.27 88888.00 2007-10-24 16:11:02.901 297 18212.14 22.61 52692.31 88888.00 2007-10-24 16:11:03.401 297 18212.06 22.60 52692.35 88888.00 2007-10-24 16:11:03.901 297 18212.10 22.59 52692.43 88888.00 2007-10-24 16:11:04.401 297 18212.03 22.63 52692.45 88888.00 2007-10-24 16:11:04.901 297 18211.91 22.52 52692.43 88888.00 2007-10-24 16:11:05.401 297 18211.96 22.51 52692.38 88888.00 2007-10-24 16:11:05.901 297 18212.04 22.61 52692.48 88888.00 2007-10-24 16:11:06.401 297 18212.02 22.65 52692.43 88888.00 2007-10-24 16:11:06.901 297 18211.99 22.69 52692.42 88888.00 2007-10-24 16:11:07.401 297 18212.08 22.68 52692.28 88888.00 2007-10-24 16:11:07.901 297 18212.03 22.68 52692.22 88888.00 2007-10-24 16:11:08.401 297 18212.04 22.61 52692.37 88888.00 2007-10-24 16:11:08.901 297 18212.10 22.60 52692.41 88888.00 2007-10-24 16:11:09.401 297 18211.96 22.49 52692.23 88888.00 2007-10-24 16:11:09.901 297 18211.71 22.39 52692.26 88888.00 2007-10-24 16:11:10.401 297 18211.80 22.41 52692.19 88888.00 2007-10-24 16:11:10.901 297 18211.87 22.46 52692.12 88888.00 2007-10-24 16:11:11.401 297 18211.91 22.53 52692.14 88888.00 2007-10-24 16:11:11.901 297 18211.99 22.56 52692.06 88888.00 2007-10-24 16:11:12.401 297 18212.10 22.52 52691.99 88888.00 2007-10-24 16:11:12.901 297 18212.10 22.47 52691.99 88888.00 2007-10-24 16:11:13.401 297 18211.95 22.36 52692.07 88888.00 2007-10-24 16:11:13.901 297 18212.00 22.31 52692.12 88888.00 2007-10-24 16:11:14.401 297 18211.96 22.36 52692.08 88888.00 2007-10-24 16:11:14.901 297 18211.82 22.42 52692.06 88888.00 2007-10-24 16:11:15.401 297 18211.80 22.48 52692.12 88888.00 2007-10-24 16:11:15.901 297 18211.76 22.44 52692.19 88888.00 2007-10-24 16:11:16.401 297 18211.87 22.42 52692.20 88888.00 2007-10-24 16:11:16.901 297 18212.00 22.45 52692.19 88888.00 2007-10-24 16:11:17.401 297 18212.05 22.57 52692.19 88888.00 2007-10-24 16:11:17.901 297 18212.07 22.49 52692.22 88888.00 2007-10-24 16:11:18.401 297 18212.04 22.46 52692.31 88888.00 2007-10-24 16:11:18.901 297 18211.84 22.48 52692.34 88888.00 2007-10-24 16:11:19.401 297 18211.86 22.54 52692.30 88888.00 2007-10-24 16:11:19.901 297 18211.99 22.40 52692.29 88888.00 2007-10-24 16:11:20.401 297 18212.04 22.44 52692.34 88888.00 2007-10-24 16:11:20.901 297 18212.05 22.44 52692.30 88888.00 2007-10-24 16:11:21.401 297 18212.12 22.43 52692.19 88888.00 2007-10-24 16:11:21.901 297 18212.13 22.52 52692.22 88888.00 2007-10-24 16:11:22.401 297 18212.08 22.56 52692.20 88888.00 2007-10-24 16:11:22.901 297 18212.05 22.68 52692.19 88888.00 2007-10-24 16:11:23.401 297 18212.01 22.57 52692.11 88888.00 2007-10-24 16:11:23.901 297 18211.94 22.45 52692.10 88888.00 2007-10-24 16:11:24.401 297 18212.01 22.43 52692.11 88888.00 2007-10-24 16:11:24.901 297 18211.94 22.52 52692.15 88888.00 2007-10-24 16:11:25.401 297 18212.01 22.56 52692.17 88888.00 2007-10-24 16:11:25.901 297 18211.99 22.45 52692.19 88888.00 2007-10-24 16:11:26.401 297 18212.00 22.39 52692.15 88888.00 2007-10-24 16:11:26.901 297 18211.96 22.40 52692.15 88888.00 2007-10-24 16:11:27.401 297 18211.90 22.44 52692.22 88888.00 2007-10-24 16:11:27.901 297 18212.01 22.39 52692.25 88888.00 2007-10-24 16:11:28.401 297 18211.97 22.30 52692.22 88888.00 2007-10-24 16:11:28.901 297 18211.91 22.33 52692.27 88888.00 2007-10-24 16:11:29.401 297 18211.86 22.39 52692.26 88888.00 2007-10-24 16:11:29.901 297 18211.85 22.44 52692.18 88888.00 2007-10-24 16:11:30.401 297 18211.90 22.39 52692.17 88888.00 2007-10-24 16:11:30.901 297 18212.02 22.36 52692.21 88888.00 2007-10-24 16:11:31.401 297 18212.03 22.34 52692.30 88888.00 2007-10-24 16:11:31.901 297 18211.97 22.36 52692.33 88888.00 2007-10-24 16:11:32.401 297 18211.97 22.39 52692.26 88888.00 2007-10-24 16:11:32.901 297 18212.12 22.43 52692.18 88888.00 2007-10-24 16:11:33.401 297 18212.15 22.49 52692.12 88888.00 2007-10-24 16:11:33.901 297 18212.08 22.44 52692.12 88888.00 2007-10-24 16:11:34.401 297 18212.17 22.46 52692.10 88888.00 2007-10-24 16:11:34.901 297 18212.26 22.39 52692.14 88888.00 2007-10-24 16:11:35.401 297 18212.26 22.40 52692.19 88888.00 2007-10-24 16:11:35.901 297 18212.25 22.43 52692.16 88888.00 2007-10-24 16:11:36.401 297 18212.22 22.43 52692.17 88888.00 2007-10-24 16:11:36.901 297 18212.21 22.36 52692.18 88888.00 2007-10-24 16:11:37.401 297 18212.11 22.40 52692.28 88888.00 2007-10-24 16:11:37.901 297 18212.13 22.40 52692.19 88888.00 2007-10-24 16:11:38.401 297 18212.12 22.45 52692.20 88888.00 2007-10-24 16:11:38.901 297 18212.18 22.48 52692.22 88888.00 2007-10-24 16:11:39.401 297 18212.30 22.49 52692.25 88888.00 2007-10-24 16:11:39.901 297 18212.38 22.60 52692.14 88888.00 2007-10-24 16:11:40.401 297 18212.35 22.67 52692.11 88888.00 2007-10-24 16:11:40.901 297 18212.34 22.71 52692.18 88888.00 2007-10-24 16:11:41.401 297 18212.34 22.72 52692.18 88888.00 2007-10-24 16:11:41.901 297 18212.39 22.70 52692.06 88888.00 2007-10-24 16:11:42.401 297 18212.47 22.66 52692.18 88888.00 2007-10-24 16:11:42.901 297 18212.45 22.64 52692.25 88888.00 2007-10-24 16:11:43.401 297 18212.44 22.54 52692.33 88888.00 2007-10-24 16:11:43.901 297 18212.44 22.59 52692.35 88888.00 2007-10-24 16:11:44.401 297 18212.33 22.65 52692.25 88888.00 2007-10-24 16:11:44.901 297 18212.46 22.74 52692.29 88888.00 2007-10-24 16:11:45.401 297 18212.41 22.70 52692.33 88888.00 2007-10-24 16:11:45.901 297 18212.36 22.72 52692.34 88888.00 2007-10-24 16:11:46.401 297 18212.44 22.85 52692.32 88888.00 2007-10-24 16:11:46.901 297 18212.46 22.85 52692.46 88888.00 2007-10-24 16:11:47.401 297 18212.34 22.65 52692.40 88888.00 2007-10-24 16:11:47.901 297 18212.33 22.65 52692.32 88888.00 2007-10-24 16:11:48.401 297 18212.33 22.63 52692.26 88888.00 2007-10-24 16:11:48.901 297 18212.24 22.59 52692.25 88888.00 2007-10-24 16:11:49.401 297 18212.38 22.62 52692.16 88888.00 2007-10-24 16:11:49.901 297 18212.41 22.77 52692.27 88888.00 2007-10-24 16:11:50.401 297 18212.23 22.74 52692.32 88888.00 2007-10-24 16:11:50.901 297 18212.21 22.63 52692.21 88888.00 2007-10-24 16:11:51.401 297 18212.14 22.56 52692.19 88888.00 2007-10-24 16:11:51.901 297 18212.05 22.51 52692.20 88888.00 2007-10-24 16:11:52.401 297 18212.03 22.49 52692.33 88888.00 2007-10-24 16:11:52.901 297 18212.12 22.54 52692.30 88888.00 2007-10-24 16:11:53.401 297 18212.17 22.51 52692.25 88888.00 2007-10-24 16:11:53.901 297 18212.15 22.49 52692.26 88888.00 2007-10-24 16:11:54.401 297 18212.08 22.60 52692.30 88888.00 2007-10-24 16:11:54.901 297 18212.06 22.56 52692.16 88888.00 2007-10-24 16:11:55.401 297 18212.17 22.37 52692.22 88888.00 2007-10-24 16:11:55.901 297 18212.08 22.32 52692.30 88888.00 2007-10-24 16:11:56.401 297 18212.01 22.30 52692.38 88888.00 2007-10-24 16:11:56.901 297 18212.03 22.27 52692.46 88888.00 2007-10-24 16:11:57.401 297 18212.03 22.21 52692.40 88888.00 2007-10-24 16:11:57.901 297 18211.96 22.18 52692.39 88888.00 2007-10-24 16:11:58.401 297 18212.03 22.23 52692.38 88888.00 2007-10-24 16:11:58.901 297 18211.92 22.14 52692.25 88888.00 2007-10-24 16:11:59.401 297 18211.85 22.07 52692.21 88888.00 2007-10-24 16:11:59.901 297 18211.86 22.04 52692.33 88888.00 2007-10-24 16:12:00.401 297 18211.82 22.05 52692.44 88888.00 2007-10-24 16:12:00.901 297 18211.83 22.08 52692.28 88888.00 2007-10-24 16:12:01.401 297 18211.70 22.04 52692.22 88888.00 2007-10-24 16:12:01.901 297 18211.73 22.00 52692.25 88888.00 2007-10-24 16:12:02.401 297 18211.75 21.98 52692.27 88888.00 2007-10-24 16:12:02.901 297 18211.73 21.92 52692.34 88888.00 2007-10-24 16:12:03.401 297 18211.74 22.02 52692.38 88888.00 2007-10-24 16:12:03.901 297 18211.76 22.01 52692.31 88888.00 2007-10-24 16:12:04.401 297 18211.75 21.99 52692.39 88888.00 2007-10-24 16:12:04.901 297 18211.72 22.00 52692.45 88888.00 2007-10-24 16:12:05.401 297 18211.70 21.90 52692.37 88888.00 2007-10-24 16:12:05.901 297 18211.67 21.79 52692.39 88888.00 2007-10-24 16:12:06.401 297 18211.57 21.72 52692.39 88888.00 2007-10-24 16:12:06.901 297 18211.53 21.68 52692.44 88888.00 2007-10-24 16:12:07.401 297 18211.64 21.78 52692.41 88888.00 2007-10-24 16:12:07.901 297 18211.72 21.86 52692.49 88888.00 2007-10-24 16:12:08.401 297 18211.63 21.76 52692.54 88888.00 2007-10-24 16:12:08.901 297 18211.51 21.65 52692.45 88888.00 2007-10-24 16:12:09.401 297 18211.49 21.58 52692.49 88888.00 2007-10-24 16:12:09.901 297 18211.46 21.59 52692.48 88888.00 2007-10-24 16:12:10.401 297 18211.35 21.61 52692.41 88888.00 2007-10-24 16:12:10.901 297 18211.35 21.57 52692.45 88888.00 2007-10-24 16:12:11.401 297 18211.34 21.53 52692.48 88888.00 2007-10-24 16:12:11.901 297 18211.32 21.47 52692.42 88888.00 2007-10-24 16:12:12.401 297 18211.36 21.55 52692.40 88888.00 2007-10-24 16:12:12.901 297 18211.32 21.52 52692.52 88888.00 2007-10-24 16:12:13.401 297 18211.16 21.52 52692.52 88888.00 2007-10-24 16:12:13.901 297 18211.14 21.42 52692.44 88888.00 2007-10-24 16:12:14.401 297 18211.10 21.28 52692.39 88888.00 2007-10-24 16:12:14.901 297 18210.97 21.35 52692.43 88888.00 2007-10-24 16:12:15.401 297 18210.94 21.43 52692.37 88888.00 2007-10-24 16:12:15.901 297 18210.99 21.38 52692.33 88888.00 2007-10-24 16:12:16.401 297 18211.04 21.34 52692.30 88888.00 2007-10-24 16:12:16.901 297 18210.92 21.28 52692.37 88888.00 2007-10-24 16:12:17.401 297 18210.88 21.29 52692.28 88888.00 2007-10-24 16:12:17.901 297 18210.67 21.35 52692.29 88888.00 2007-10-24 16:12:18.401 297 18210.76 21.42 52692.17 88888.00 2007-10-24 16:12:18.901 297 18210.92 21.40 52692.25 88888.00 2007-10-24 16:12:19.401 297 18210.83 21.31 52692.17 88888.00 2007-10-24 16:12:19.901 297 18210.89 21.25 52692.21 88888.00 2007-10-24 16:12:20.401 297 18210.88 21.16 52692.28 88888.00 2007-10-24 16:12:20.901 297 18210.81 21.11 52692.29 88888.00 2007-10-24 16:12:21.401 297 18210.70 21.10 52692.37 88888.00 2007-10-24 16:12:21.901 297 18210.76 21.12 52692.33 88888.00 2007-10-24 16:12:22.401 297 18210.72 21.14 52692.25 88888.00 2007-10-24 16:12:22.901 297 18210.76 21.15 52692.19 88888.00 2007-10-24 16:12:23.401 297 18210.82 21.10 52692.19 88888.00 2007-10-24 16:12:23.901 297 18210.83 21.13 52692.10 88888.00 2007-10-24 16:12:24.401 297 18210.91 21.10 52692.06 88888.00 2007-10-24 16:12:24.901 297 18210.85 21.09 52692.03 88888.00 2007-10-24 16:12:25.401 297 18210.86 21.06 52692.04 88888.00 2007-10-24 16:12:25.901 297 18210.82 21.02 52692.10 88888.00 2007-10-24 16:12:26.401 297 18210.71 21.01 52692.17 88888.00 2007-10-24 16:12:26.901 297 18210.51 21.01 52692.05 88888.00 2007-10-24 16:12:27.401 297 18210.59 21.04 52692.08 88888.00 2007-10-24 16:12:27.901 297 18210.62 20.96 52692.16 88888.00 2007-10-24 16:12:28.401 297 18210.66 20.84 52692.10 88888.00 2007-10-24 16:12:28.901 297 18210.75 20.86 52692.16 88888.00 2007-10-24 16:12:29.401 297 18210.82 20.89 52692.21 88888.00 2007-10-24 16:12:29.901 297 18210.76 20.82 52692.30 88888.00 2007-10-24 16:12:30.401 297 18210.92 20.86 52692.21 88888.00 2007-10-24 16:12:30.901 297 18211.02 20.94 52692.19 88888.00 2007-10-24 16:12:31.401 297 18210.91 20.98 52692.25 88888.00 2007-10-24 16:12:31.901 297 18210.99 21.00 52692.25 88888.00 2007-10-24 16:12:32.401 297 18211.07 21.09 52692.28 88888.00 2007-10-24 16:12:32.901 297 18210.92 21.01 52692.31 88888.00 2007-10-24 16:12:33.401 297 18210.81 20.97 52692.28 88888.00 2007-10-24 16:12:33.901 297 18210.80 21.00 52692.25 88888.00 2007-10-24 16:12:34.401 297 18210.83 21.00 52692.19 88888.00 2007-10-24 16:12:34.901 297 18210.97 21.00 52692.23 88888.00 2007-10-24 16:12:35.401 297 18211.07 20.98 52692.37 88888.00 2007-10-24 16:12:35.901 297 18211.11 20.99 52692.53 88888.00 2007-10-24 16:12:36.401 297 18211.17 20.94 52692.49 88888.00 2007-10-24 16:12:36.901 297 18211.19 20.82 52692.48 88888.00 2007-10-24 16:12:37.401 297 18211.07 20.82 52692.55 88888.00 2007-10-24 16:12:37.901 297 18211.00 20.84 52692.53 88888.00 2007-10-24 16:12:38.401 297 18211.05 20.92 52692.51 88888.00 2007-10-24 16:12:38.901 297 18211.23 21.00 52692.44 88888.00 2007-10-24 16:12:39.401 297 18211.27 21.06 52692.37 88888.00 2007-10-24 16:12:39.901 297 18211.24 21.03 52692.29 88888.00 2007-10-24 16:12:40.401 297 18211.30 20.97 52692.29 88888.00 2007-10-24 16:12:40.901 297 18211.24 21.07 52692.42 88888.00 2007-10-24 16:12:41.401 297 18211.27 21.20 52692.37 88888.00 2007-10-24 16:12:41.901 297 18211.25 21.22 52692.42 88888.00 2007-10-24 16:12:42.401 297 18211.18 21.16 52692.41 88888.00 2007-10-24 16:12:42.901 297 18211.18 21.19 52692.37 88888.00 2007-10-24 16:12:43.401 297 18211.29 21.21 52692.39 88888.00 2007-10-24 16:12:43.901 297 18211.46 21.26 52692.51 88888.00 2007-10-24 16:12:44.401 297 18211.43 21.36 52692.54 88888.00 2007-10-24 16:12:44.901 297 18211.47 21.34 52692.46 88888.00 2007-10-24 16:12:45.401 297 18211.46 21.32 52692.39 88888.00 2007-10-24 16:12:45.901 297 18211.36 21.29 52692.37 88888.00 2007-10-24 16:12:46.401 297 18211.37 21.41 52692.42 88888.00 2007-10-24 16:12:46.901 297 18211.43 21.35 52692.49 88888.00 2007-10-24 16:12:47.401 297 18211.42 21.28 52692.52 88888.00 2007-10-24 16:12:47.901 297 18211.41 21.16 52692.48 88888.00 2007-10-24 16:12:48.401 297 18211.45 21.23 52692.43 88888.00 2007-10-24 16:12:48.901 297 18211.48 21.29 52692.46 88888.00 2007-10-24 16:12:49.401 297 18211.54 21.29 52692.46 88888.00 2007-10-24 16:12:49.901 297 18211.45 21.28 52692.42 88888.00 2007-10-24 16:12:50.401 297 18211.52 21.36 52692.60 88888.00 2007-10-24 16:12:50.901 297 18211.65 21.31 52692.57 88888.00 2007-10-24 16:12:51.401 297 18211.62 21.29 52692.52 88888.00 2007-10-24 16:12:51.901 297 18211.51 21.38 52692.42 88888.00 2007-10-24 16:12:52.401 297 18211.56 21.46 52692.39 88888.00 2007-10-24 16:12:52.901 297 18211.63 21.46 52692.50 88888.00 2007-10-24 16:12:53.401 297 18211.53 21.52 52692.67 88888.00 2007-10-24 16:12:53.901 297 18211.53 21.57 52692.69 88888.00 2007-10-24 16:12:54.401 297 18211.71 21.60 52692.63 88888.00 2007-10-24 16:12:54.901 297 18211.70 21.60 52692.63 88888.00 2007-10-24 16:12:55.401 297 18211.67 21.67 52692.58 88888.00 2007-10-24 16:12:55.901 297 18211.79 21.73 52692.61 88888.00 2007-10-24 16:12:56.401 297 18211.83 21.70 52692.55 88888.00 2007-10-24 16:12:56.901 297 18211.78 21.70 52692.52 88888.00 2007-10-24 16:12:57.401 297 18211.74 21.69 52692.55 88888.00 2007-10-24 16:12:57.901 297 18211.74 21.71 52692.61 88888.00 2007-10-24 16:12:58.401 297 18211.71 21.72 52692.57 88888.00 2007-10-24 16:12:58.901 297 18211.71 21.73 52692.54 88888.00 2007-10-24 16:12:59.401 297 18211.60 21.77 52692.49 88888.00 2007-10-24 16:12:59.901 297 18211.58 21.77 52692.50 88888.00 2007-10-24 16:13:00.401 297 18211.64 21.84 52692.45 88888.00 2007-10-24 16:13:00.901 297 18211.62 21.80 52692.50 88888.00 2007-10-24 16:13:01.401 297 18211.72 21.79 52692.52 88888.00 2007-10-24 16:13:01.901 297 18211.65 21.78 52692.55 88888.00 2007-10-24 16:13:02.401 297 18211.60 21.86 52692.50 88888.00 2007-10-24 16:13:02.901 297 18211.63 21.85 52692.46 88888.00 2007-10-24 16:13:03.401 297 18211.70 21.85 52692.40 88888.00 2007-10-24 16:13:03.901 297 18211.63 21.90 52692.39 88888.00 2007-10-24 16:13:04.401 297 18211.72 21.88 52692.40 88888.00 2007-10-24 16:13:04.901 297 18211.73 21.84 52692.33 88888.00 2007-10-24 16:13:05.401 297 18211.74 21.76 52692.37 88888.00 2007-10-24 16:13:05.901 297 18211.78 21.79 52692.38 88888.00 2007-10-24 16:13:06.401 297 18211.81 21.87 52692.48 88888.00 2007-10-24 16:13:06.901 297 18211.81 21.85 52692.45 88888.00 2007-10-24 16:13:07.401 297 18211.75 21.90 52692.40 88888.00 2007-10-24 16:13:07.901 297 18211.73 21.85 52692.39 88888.00 2007-10-24 16:13:08.401 297 18211.73 21.78 52692.45 88888.00 2007-10-24 16:13:08.901 297 18211.83 21.81 52692.51 88888.00 2007-10-24 16:13:09.401 297 18211.91 21.99 52692.49 88888.00 2007-10-24 16:13:09.901 297 18211.81 22.00 52692.42 88888.00 2007-10-24 16:13:10.401 297 18211.91 22.03 52692.50 88888.00 2007-10-24 16:13:10.901 297 18211.80 21.97 52692.49 88888.00 2007-10-24 16:13:11.401 297 18211.80 21.98 52692.50 88888.00 2007-10-24 16:13:11.901 297 18211.85 21.96 52692.54 88888.00 2007-10-24 16:13:12.401 297 18211.52 21.95 52692.54 88888.00 2007-10-24 16:13:12.901 297 18211.81 21.97 52692.39 88888.00 2007-10-24 16:13:13.401 297 18211.95 22.02 52692.43 88888.00 2007-10-24 16:13:13.901 297 18211.91 22.01 52692.41 88888.00 2007-10-24 16:13:14.401 297 18211.95 22.03 52692.35 88888.00 2007-10-24 16:13:14.901 297 18211.95 22.08 52692.45 88888.00 2007-10-24 16:13:15.401 297 18211.91 22.03 52692.40 88888.00 2007-10-24 16:13:15.901 297 18211.89 21.98 52692.37 88888.00 2007-10-24 16:13:16.401 297 18211.87 22.05 52692.35 88888.00 2007-10-24 16:13:16.901 297 18211.90 22.09 52692.38 88888.00 2007-10-24 16:13:17.401 297 18211.87 22.13 52692.40 88888.00 2007-10-24 16:13:17.901 297 18211.81 22.16 52692.42 88888.00 2007-10-24 16:13:18.401 297 18211.79 22.23 52692.53 88888.00 2007-10-24 16:13:18.901 297 18211.74 22.19 52692.60 88888.00 2007-10-24 16:13:19.401 297 18211.85 22.20 52692.56 88888.00 2007-10-24 16:13:19.901 297 18211.84 22.22 52692.53 88888.00 2007-10-24 16:13:20.401 297 18211.78 22.24 52692.54 88888.00 2007-10-24 16:13:20.901 297 18211.70 22.27 52692.60 88888.00 2007-10-24 16:13:21.401 297 18211.71 22.35 52692.49 88888.00 2007-10-24 16:13:21.901 297 18211.80 22.40 52692.50 88888.00 2007-10-24 16:13:22.401 297 18211.78 22.37 52692.55 88888.00 2007-10-24 16:13:22.901 297 18211.76 22.29 52692.66 88888.00 2007-10-24 16:13:23.401 297 18211.68 22.23 52692.63 88888.00 2007-10-24 16:13:23.901 297 18211.72 22.23 52692.64 88888.00 2007-10-24 16:13:24.401 297 18211.73 22.23 52692.66 88888.00 2007-10-24 16:13:24.901 297 18211.74 22.22 52692.68 88888.00 2007-10-24 16:13:25.401 297 18211.71 22.26 52692.54 88888.00 2007-10-24 16:13:25.901 297 18211.78 22.30 52692.49 88888.00 2007-10-24 16:13:26.401 297 18211.75 22.37 52692.49 88888.00 2007-10-24 16:13:26.901 297 18211.82 22.33 52692.60 88888.00 2007-10-24 16:13:27.401 297 18211.80 22.38 52692.60 88888.00 2007-10-24 16:13:27.901 297 18211.83 22.44 52692.56 88888.00 2007-10-24 16:13:28.401 297 18211.70 22.49 52692.63 88888.00 2007-10-24 16:13:28.901 297 18211.72 22.47 52692.60 88888.00 2007-10-24 16:13:29.401 297 18211.74 22.45 52692.60 88888.00 2007-10-24 16:13:29.901 297 18211.67 22.52 52692.60 88888.00 2007-10-24 16:13:30.401 297 18211.65 22.46 52692.61 88888.00 2007-10-24 16:13:30.901 297 18211.70 22.45 52692.67 88888.00 2007-10-24 16:13:31.401 297 18211.58 22.46 52692.89 88888.00 2007-10-24 16:13:31.901 297 18211.49 22.41 52692.87 88888.00 2007-10-24 16:13:32.401 297 18211.61 22.46 52692.69 88888.00 2007-10-24 16:13:32.901 297 18211.70 22.52 52692.58 88888.00 2007-10-24 16:13:33.401 297 18211.63 22.58 52692.67 88888.00 2007-10-24 16:13:33.901 297 18211.56 22.55 52692.75 88888.00 2007-10-24 16:13:34.401 297 18211.50 22.37 52692.76 88888.00 2007-10-24 16:13:34.901 297 18211.42 22.35 52692.78 88888.00 2007-10-24 16:13:35.401 297 18211.49 22.36 52692.74 88888.00 2007-10-24 16:13:35.901 297 18211.42 22.43 52692.81 88888.00 2007-10-24 16:13:36.401 297 18211.45 22.38 52692.80 88888.00 2007-10-24 16:13:36.901 297 18211.63 22.34 52692.78 88888.00 2007-10-24 16:13:37.401 297 18211.57 22.31 52692.81 88888.00 2007-10-24 16:13:37.901 297 18211.38 22.24 52692.76 88888.00 2007-10-24 16:13:38.401 297 18211.34 22.20 52692.79 88888.00 2007-10-24 16:13:38.901 297 18211.28 22.12 52692.77 88888.00 2007-10-24 16:13:39.401 297 18211.31 22.00 52692.87 88888.00 2007-10-24 16:13:39.901 297 18211.42 21.96 52692.91 88888.00 2007-10-24 16:13:40.401 297 18211.49 22.00 52692.80 88888.00 2007-10-24 16:13:40.901 297 18211.37 22.12 52692.84 88888.00 2007-10-24 16:13:41.401 297 18211.16 22.18 52692.72 88888.00 2007-10-24 16:13:41.901 297 18211.10 22.14 52692.65 88888.00 2007-10-24 16:13:42.401 297 18211.13 22.08 52692.67 88888.00 2007-10-24 16:13:42.901 297 18211.29 22.03 52692.80 88888.00 2007-10-24 16:13:43.401 297 18211.49 21.98 52692.80 88888.00 2007-10-24 16:13:43.901 297 18211.41 21.93 52692.73 88888.00 2007-10-24 16:13:44.401 297 18211.20 22.03 52692.63 88888.00 2007-10-24 16:13:44.901 297 18211.34 22.11 52692.64 88888.00 2007-10-24 16:13:45.401 297 18211.57 22.14 52692.73 88888.00 2007-10-24 16:13:45.901 297 18211.37 22.08 52692.77 88888.00 2007-10-24 16:13:46.401 297 18211.20 22.04 52692.78 88888.00 2007-10-24 16:13:46.901 297 18211.21 21.98 52692.80 88888.00 2007-10-24 16:13:47.401 297 18211.30 21.87 52692.77 88888.00 2007-10-24 16:13:47.901 297 18211.19 21.89 52692.84 88888.00 2007-10-24 16:13:48.401 297 18211.09 21.89 52692.84 88888.00 2007-10-24 16:13:48.901 297 18211.20 21.97 52692.91 88888.00 2007-10-24 16:13:49.401 297 18211.18 21.82 52692.88 88888.00 2007-10-24 16:13:49.901 297 18211.20 21.84 52692.79 88888.00 2007-10-24 16:13:50.401 297 18211.20 21.96 52692.78 88888.00 2007-10-24 16:13:50.901 297 18211.27 21.82 52692.93 88888.00 2007-10-24 16:13:51.401 297 18211.24 21.76 52692.80 88888.00 2007-10-24 16:13:51.901 297 18211.14 21.75 52692.85 88888.00 2007-10-24 16:13:52.401 297 18211.15 21.63 52692.89 88888.00 2007-10-24 16:13:52.901 297 18211.09 21.61 52692.85 88888.00 2007-10-24 16:13:53.401 297 18211.15 21.59 52692.86 88888.00 2007-10-24 16:13:53.901 297 18211.10 21.65 52692.97 88888.00 2007-10-24 16:13:54.401 297 18211.18 21.74 52692.98 88888.00 2007-10-24 16:13:54.901 297 18211.18 21.78 52692.93 88888.00 2007-10-24 16:13:55.401 297 18211.02 21.58 52692.90 88888.00 2007-10-24 16:13:55.901 297 18211.06 21.46 52692.84 88888.00 2007-10-24 16:13:56.401 297 18211.15 21.56 52692.81 88888.00 2007-10-24 16:13:56.901 297 18211.13 21.67 52692.73 88888.00 2007-10-24 16:13:57.401 297 18210.97 21.69 52692.61 88888.00 2007-10-24 16:13:57.901 297 18210.92 21.68 52692.63 88888.00 2007-10-24 16:13:58.401 297 18210.88 21.57 52692.66 88888.00 2007-10-24 16:13:58.901 297 18210.91 21.51 52692.73 88888.00 2007-10-24 16:13:59.401 297 18210.92 21.51 52692.78 88888.00 2007-10-24 16:13:59.901 297 18210.69 21.47 52692.77 88888.00 2007-10-24 16:14:00.401 297 18210.64 21.37 52692.88 88888.00 2007-10-24 16:14:00.901 297 18210.77 21.29 52692.88 88888.00 2007-10-24 16:14:01.401 297 18210.83 21.20 52692.83 88888.00 2007-10-24 16:14:01.901 297 18210.71 21.30 52692.77 88888.00 2007-10-24 16:14:02.401 297 18210.81 21.30 52692.75 88888.00 2007-10-24 16:14:02.901 297 18210.81 21.34 52692.83 88888.00 2007-10-24 16:14:03.401 297 18210.81 21.41 52692.83 88888.00 2007-10-24 16:14:03.901 297 18210.80 21.46 52692.84 88888.00 2007-10-24 16:14:04.401 297 18210.77 21.42 52692.95 88888.00 2007-10-24 16:14:04.901 297 18210.70 21.39 52692.98 88888.00 2007-10-24 16:14:05.401 297 18210.72 21.44 52692.97 88888.00 2007-10-24 16:14:05.901 297 18210.71 21.46 52692.96 88888.00 2007-10-24 16:14:06.401 297 18210.69 21.41 52693.00 88888.00 2007-10-24 16:14:06.901 297 18210.67 21.33 52693.07 88888.00 2007-10-24 16:14:07.401 297 18210.75 21.39 52693.09 88888.00 2007-10-24 16:14:07.901 297 18210.71 21.40 52693.06 88888.00 2007-10-24 16:14:08.401 297 18210.61 21.41 52693.08 88888.00 2007-10-24 16:14:08.901 297 18210.62 21.34 52693.14 88888.00 2007-10-24 16:14:09.398 297 18210.62 21.27 52693.18 88888.00 2007-10-24 16:14:09.908 297 18210.71 21.27 52693.21 88888.00 2007-10-24 16:14:10.408 297 18210.95 21.19 52693.13 88888.00 2007-10-24 16:14:10.908 297 18210.97 21.07 52693.06 88888.00 2007-10-24 16:14:11.408 297 18210.85 21.03 52693.06 88888.00 2007-10-24 16:14:11.908 297 18210.81 21.00 52692.86 88888.00 2007-10-24 16:14:12.408 297 18210.69 21.06 52692.74 88888.00 2007-10-24 16:14:12.908 297 18210.77 21.22 52692.83 88888.00 2007-10-24 16:14:13.408 297 18210.75 21.15 52692.98 88888.00 2007-10-24 16:14:13.908 297 18210.69 21.09 52693.13 88888.00 2007-10-24 16:14:14.408 297 18210.75 21.08 52693.25 88888.00 2007-10-24 16:14:14.908 297 18210.75 21.18 52693.35 88888.00 2007-10-24 16:14:15.408 297 18210.80 21.26 52693.23 88888.00 2007-10-24 16:14:15.908 297 18210.70 21.22 52693.27 88888.00 2007-10-24 16:14:16.408 297 18210.70 21.14 52693.13 88888.00 2007-10-24 16:14:16.908 297 18210.71 21.11 52693.24 88888.00 2007-10-24 16:14:17.408 297 18210.77 21.13 52693.24 88888.00 2007-10-24 16:14:17.908 297 18210.81 21.12 52693.22 88888.00 2007-10-24 16:14:18.408 297 18210.75 21.14 52693.13 88888.00 2007-10-24 16:14:18.908 297 18210.81 21.19 52693.16 88888.00 2007-10-24 16:14:19.408 297 18210.77 21.15 52693.21 88888.00 2007-10-24 16:14:19.908 297 18210.74 21.03 52693.26 88888.00 2007-10-24 16:14:20.408 297 18210.82 21.02 52693.24 88888.00 2007-10-24 16:14:20.908 297 18210.89 21.19 52693.13 88888.00 2007-10-24 16:14:21.408 297 18210.72 21.24 52693.18 88888.00 2007-10-24 16:14:21.908 297 18210.78 21.18 52693.18 88888.00 2007-10-24 16:14:22.408 297 18210.85 21.14 52693.11 88888.00 2007-10-24 16:14:22.908 297 18210.92 21.23 52693.09 88888.00 2007-10-24 16:14:23.408 297 18210.98 21.20 52693.18 88888.00 2007-10-24 16:14:23.908 297 18211.03 21.14 52693.09 88888.00 2007-10-24 16:14:24.408 297 18211.05 21.12 52692.92 88888.00 2007-10-24 16:14:24.908 297 18211.04 21.16 52692.97 88888.00 2007-10-24 16:14:25.408 297 18211.06 21.28 52692.98 88888.00 2007-10-24 16:14:25.908 297 18211.09 21.31 52693.02 88888.00 2007-10-24 16:14:26.408 297 18211.07 21.38 52693.10 88888.00 2007-10-24 16:14:26.908 297 18211.05 21.40 52692.99 88888.00 2007-10-24 16:14:27.408 297 18211.08 21.38 52693.08 88888.00 2007-10-24 16:14:27.908 297 18211.16 21.33 52693.26 88888.00 2007-10-24 16:14:28.408 297 18211.20 21.38 52693.31 88888.00 2007-10-24 16:14:28.908 297 18211.25 21.32 52693.25 88888.00 2007-10-24 16:14:29.408 297 18211.20 21.28 52693.20 88888.00 2007-10-24 16:14:29.908 297 18211.10 21.32 52693.23 88888.00 2007-10-24 16:14:30.408 297 18211.16 21.33 52693.21 88888.00 2007-10-24 16:14:30.908 297 18211.11 21.40 52693.15 88888.00 2007-10-24 16:14:31.408 297 18211.04 21.46 52693.12 88888.00 2007-10-24 16:14:31.908 297 18211.02 21.48 52693.10 88888.00 2007-10-24 16:14:32.408 297 18211.02 21.52 52693.19 88888.00 2007-10-24 16:14:32.908 297 18211.02 21.54 52693.13 88888.00 2007-10-24 16:14:33.408 297 18211.07 21.56 52692.98 88888.00 2007-10-24 16:14:33.908 297 18211.11 21.42 52693.08 88888.00 2007-10-24 16:14:34.408 297 18211.10 21.48 52693.10 88888.00 2007-10-24 16:14:34.908 297 18210.94 21.57 52693.18 88888.00 2007-10-24 16:14:35.408 297 18211.13 21.59 52693.24 88888.00 2007-10-24 16:14:35.908 297 18211.20 21.60 52693.19 88888.00 2007-10-24 16:14:36.408 297 18211.26 21.60 52693.07 88888.00 2007-10-24 16:14:36.908 297 18211.32 21.56 52692.89 88888.00 2007-10-24 16:14:37.408 297 18211.17 21.58 52692.73 88888.00 2007-10-24 16:14:37.908 297 18211.16 21.65 52692.65 88888.00 2007-10-24 16:14:38.408 297 18211.21 21.71 52692.73 88888.00 2007-10-24 16:14:38.908 297 18211.25 21.70 52692.90 88888.00 2007-10-24 16:14:39.408 297 18211.28 21.64 52692.83 88888.00 2007-10-24 16:14:39.908 297 18211.21 21.63 52692.78 88888.00 2007-10-24 16:14:40.408 297 18211.17 21.75 52692.85 88888.00 2007-10-24 16:14:40.908 297 18211.15 21.70 52693.03 88888.00 2007-10-24 16:14:41.408 297 18211.16 21.75 52692.96 88888.00 2007-10-24 16:14:41.908 297 18211.29 21.81 52692.96 88888.00 2007-10-24 16:14:42.408 297 18211.27 21.73 52692.97 88888.00 2007-10-24 16:14:42.908 297 18211.17 21.75 52692.85 88888.00 2007-10-24 16:14:43.408 297 18211.29 21.78 52692.91 88888.00 2007-10-24 16:14:43.908 297 18211.39 21.79 52692.89 88888.00 2007-10-24 16:14:44.408 297 18211.26 21.77 52692.68 88888.00 2007-10-24 16:14:44.908 297 18211.13 21.70 52692.74 88888.00 2007-10-24 16:14:45.408 297 18211.17 21.76 52692.77 88888.00 2007-10-24 16:14:45.908 297 18211.18 21.77 52692.80 88888.00 2007-10-24 16:14:46.408 297 18211.17 21.82 52692.83 88888.00 2007-10-24 16:14:46.908 297 18211.11 21.86 52692.73 88888.00 2007-10-24 16:14:47.408 297 18211.05 21.84 52692.76 88888.00 2007-10-24 16:14:47.908 297 18211.38 21.68 52692.76 88888.00 2007-10-24 16:14:48.408 297 18211.35 21.67 52692.76 88888.00 2007-10-24 16:14:48.908 297 18211.36 21.67 52692.83 88888.00 2007-10-24 16:14:49.408 297 18211.48 21.70 52692.74 88888.00 2007-10-24 16:14:49.908 297 18211.47 21.77 52692.70 88888.00 2007-10-24 16:14:50.408 297 18211.58 21.78 52692.66 88888.00 2007-10-24 16:14:50.908 297 18211.54 21.72 52692.60 88888.00 2007-10-24 16:14:51.408 297 18211.52 21.72 52692.61 88888.00 2007-10-24 16:14:51.908 297 18211.59 21.71 52692.69 88888.00 2007-10-24 16:14:52.408 297 18211.71 21.77 52692.80 88888.00 2007-10-24 16:14:52.908 297 18211.67 21.75 52692.76 88888.00 2007-10-24 16:14:53.408 297 18211.70 21.72 52692.68 88888.00 2007-10-24 16:14:53.908 297 18211.70 21.65 52692.75 88888.00 2007-10-24 16:14:54.408 297 18211.72 21.65 52692.86 88888.00 2007-10-24 16:14:54.908 297 18211.84 21.64 52692.79 88888.00 2007-10-24 16:14:55.408 297 18211.83 21.60 52692.67 88888.00 2007-10-24 16:14:55.908 297 18211.80 21.54 52692.63 88888.00 2007-10-24 16:14:56.408 297 18211.85 21.49 52692.65 88888.00 2007-10-24 16:14:56.908 297 18211.83 21.54 52692.57 88888.00 2007-10-24 16:14:57.408 297 18211.83 21.63 52692.55 88888.00 2007-10-24 16:14:57.908 297 18211.86 21.74 52692.57 88888.00 2007-10-24 16:14:58.408 297 18212.10 21.64 52692.58 88888.00 2007-10-24 16:14:58.908 297 18212.21 21.59 52692.50 88888.00 2007-10-24 16:14:59.408 297 18212.26 21.58 52692.42 88888.00 2007-10-24 16:14:59.908 297 18212.32 21.57 52692.43 88888.00 2007-10-24 16:15:00.408 297 18212.34 21.55 52692.51 88888.00 2007-10-24 16:15:00.908 297 18212.39 21.55 52692.44 88888.00 2007-10-24 16:15:01.408 297 18212.30 21.57 52692.41 88888.00 2007-10-24 16:15:01.908 297 18212.38 21.65 52692.39 88888.00 2007-10-24 16:15:02.408 297 18212.48 21.57 52692.54 88888.00 2007-10-24 16:15:02.908 297 18212.47 21.49 52692.56 88888.00 2007-10-24 16:15:03.408 297 18212.54 21.52 52692.43 88888.00 2007-10-24 16:15:03.908 297 18212.43 21.58 52692.39 88888.00 2007-10-24 16:15:04.408 297 18212.56 21.55 52692.55 88888.00 2007-10-24 16:15:04.908 297 18212.41 21.64 52692.51 88888.00 2007-10-24 16:15:05.408 297 18212.39 21.53 52692.46 88888.00 2007-10-24 16:15:05.908 297 18212.47 21.48 52692.61 88888.00 2007-10-24 16:15:06.408 297 18212.34 21.57 52692.54 88888.00 2007-10-24 16:15:06.908 297 18212.38 21.56 52692.58 88888.00 2007-10-24 16:15:07.408 297 18212.43 21.60 52692.55 88888.00 2007-10-24 16:15:07.908 297 18212.36 21.70 52692.49 88888.00 2007-10-24 16:15:08.408 297 18212.34 21.66 52692.42 88888.00 2007-10-24 16:15:08.908 297 18212.52 21.52 52692.45 88888.00 2007-10-24 16:15:09.408 297 18212.50 21.59 52692.58 88888.00 2007-10-24 16:15:09.908 297 18212.55 21.71 52692.57 88888.00 2007-10-24 16:15:10.408 297 18212.52 21.63 52692.68 88888.00 2007-10-24 16:15:10.908 297 18212.39 21.60 52692.70 88888.00 2007-10-24 16:15:11.408 297 18212.54 21.74 52692.66 88888.00 2007-10-24 16:15:11.908 297 18212.52 21.86 52692.62 88888.00 2007-10-24 16:15:12.408 297 18212.51 21.79 52692.63 88888.00 2007-10-24 16:15:12.908 297 18212.52 21.66 52692.72 88888.00 2007-10-24 16:15:13.408 297 18212.47 21.67 52692.73 88888.00 2007-10-24 16:15:13.908 297 18212.49 21.67 52692.64 88888.00 2007-10-24 16:15:14.408 297 18212.55 21.64 52692.75 88888.00 2007-10-24 16:15:14.908 297 18212.49 21.62 52692.87 88888.00 2007-10-24 16:15:15.408 297 18212.47 21.58 52692.89 88888.00 2007-10-24 16:15:15.908 297 18212.51 21.65 52692.81 88888.00 2007-10-24 16:15:16.408 297 18212.34 21.63 52692.74 88888.00 2007-10-24 16:15:16.908 297 18212.40 21.58 52692.62 88888.00 2007-10-24 16:15:17.408 297 18212.48 21.48 52692.75 88888.00 2007-10-24 16:15:17.908 297 18212.47 21.52 52692.87 88888.00 2007-10-24 16:15:18.408 297 18212.48 21.53 52692.75 88888.00 2007-10-24 16:15:18.908 297 18212.45 21.53 52692.72 88888.00 2007-10-24 16:15:19.408 297 18212.62 21.48 52692.77 88888.00 2007-10-24 16:15:19.908 297 18212.71 21.47 52692.75 88888.00 2007-10-24 16:15:20.408 297 18212.65 21.43 52692.75 88888.00 2007-10-24 16:15:20.908 297 18212.63 21.44 52692.75 88888.00 2007-10-24 16:15:21.408 297 18212.63 21.40 52692.80 88888.00 2007-10-24 16:15:21.908 297 18212.60 21.42 52692.72 88888.00 2007-10-24 16:15:22.408 297 18212.80 21.48 52692.70 88888.00 2007-10-24 16:15:22.908 297 18212.86 21.51 52692.74 88888.00 2007-10-24 16:15:23.408 297 18212.72 21.52 52692.73 88888.00 2007-10-24 16:15:23.908 297 18212.68 21.55 52692.66 88888.00 2007-10-24 16:15:24.408 297 18212.67 21.58 52692.61 88888.00 2007-10-24 16:15:24.908 297 18212.69 21.52 52692.56 88888.00 2007-10-24 16:15:25.408 297 18212.78 21.46 52692.54 88888.00 2007-10-24 16:15:25.908 297 18212.88 21.45 52692.60 88888.00 2007-10-24 16:15:26.408 297 18212.90 21.42 52692.72 88888.00 2007-10-24 16:15:26.908 297 18213.00 21.42 52692.74 88888.00 2007-10-24 16:15:27.408 297 18213.00 21.42 52692.70 88888.00 2007-10-24 16:15:27.908 297 18213.11 21.41 52692.73 88888.00 2007-10-24 16:15:28.408 297 18213.04 21.46 52692.72 88888.00 2007-10-24 16:15:28.908 297 18212.99 21.59 52692.70 88888.00 2007-10-24 16:15:29.408 297 18213.00 21.53 52692.66 88888.00 2007-10-24 16:15:29.908 297 18213.00 21.45 52692.52 88888.00 2007-10-24 16:15:30.408 297 18212.97 21.38 52692.60 88888.00 2007-10-24 16:15:30.908 297 18212.93 21.38 52692.57 88888.00 2007-10-24 16:15:31.408 297 18212.98 21.43 52692.46 88888.00 2007-10-24 16:15:31.908 297 18213.04 21.40 52692.53 88888.00 2007-10-24 16:15:32.408 297 18213.12 21.32 52692.62 88888.00 2007-10-24 16:15:32.908 297 18213.14 21.28 52692.70 88888.00 2007-10-24 16:15:33.408 297 18213.13 21.36 52692.75 88888.00 2007-10-24 16:15:33.908 297 18213.06 21.43 52692.76 88888.00 2007-10-24 16:15:34.408 297 18212.93 21.55 52692.74 88888.00 2007-10-24 16:15:34.908 297 18213.08 21.54 52692.72 88888.00 2007-10-24 16:15:35.408 297 18213.17 21.48 52692.72 88888.00 2007-10-24 16:15:35.908 297 18213.09 21.43 52692.74 88888.00 2007-10-24 16:15:36.408 297 18212.93 21.42 52692.75 88888.00 2007-10-24 16:15:36.908 297 18212.82 21.46 52692.69 88888.00 2007-10-24 16:15:37.408 297 18212.59 21.44 52692.72 88888.00 2007-10-24 16:15:37.908 297 18212.55 21.38 52692.72 88888.00 2007-10-24 16:15:38.408 297 18212.59 21.40 52692.70 88888.00 2007-10-24 16:15:38.908 297 18212.62 21.35 52692.73 88888.00 2007-10-24 16:15:39.408 297 18212.58 21.36 52692.80 88888.00 2007-10-24 16:15:39.908 297 18212.54 21.54 52692.74 88888.00 2007-10-24 16:15:40.408 297 18212.54 21.56 52692.78 88888.00 2007-10-24 16:15:40.908 297 18212.26 21.48 52692.80 88888.00 2007-10-24 16:15:41.408 297 18212.38 21.39 52692.89 88888.00 2007-10-24 16:15:41.908 297 18212.48 21.32 52692.95 88888.00 2007-10-24 16:15:42.408 297 18212.46 21.32 52692.97 88888.00 2007-10-24 16:15:42.908 297 18212.51 21.40 52693.04 88888.00 2007-10-24 16:15:43.408 297 18212.50 21.39 52693.13 88888.00 2007-10-24 16:15:43.908 297 18212.37 21.31 52692.99 88888.00 2007-10-24 16:15:44.408 297 18212.30 21.33 52692.91 88888.00 2007-10-24 16:15:44.908 297 18212.36 21.35 52692.87 88888.00 2007-10-24 16:15:45.408 297 18212.45 21.39 52692.74 88888.00 2007-10-24 16:15:45.908 297 18212.44 21.44 52692.73 88888.00 2007-10-24 16:15:46.408 297 18212.49 21.37 52692.85 88888.00 2007-10-24 16:15:46.908 297 18212.40 21.26 52692.99 88888.00 2007-10-24 16:15:47.408 297 18212.33 21.27 52693.08 88888.00 2007-10-24 16:15:47.908 297 18212.25 21.25 52693.07 88888.00 2007-10-24 16:15:48.408 297 18212.21 21.27 52692.98 88888.00 2007-10-24 16:15:48.908 297 18212.29 21.26 52692.93 88888.00 2007-10-24 16:15:49.408 297 18212.30 21.31 52692.87 88888.00 2007-10-24 16:15:49.908 297 18212.30 21.40 52692.89 88888.00 2007-10-24 16:15:50.408 297 18212.22 21.49 52692.91 88888.00 2007-10-24 16:15:50.908 297 18212.17 21.38 52692.98 88888.00 2007-10-24 16:15:51.408 297 18212.13 21.29 52692.91 88888.00 2007-10-24 16:15:51.908 297 18212.23 21.19 52692.86 88888.00 2007-10-24 16:15:52.408 297 18212.16 21.12 52692.87 88888.00 2007-10-24 16:15:52.908 297 18212.06 21.21 52692.89 88888.00 2007-10-24 16:15:53.408 297 18212.11 21.30 52692.95 88888.00 2007-10-24 16:15:53.908 297 18212.17 21.27 52693.02 88888.00 2007-10-24 16:15:54.408 297 18212.12 21.29 52693.11 88888.00 2007-10-24 16:15:54.908 297 18212.05 21.30 52693.10 88888.00 2007-10-24 16:15:55.408 297 18212.08 21.25 52693.09 88888.00 2007-10-24 16:15:55.908 297 18212.30 21.27 52693.15 88888.00 2007-10-24 16:15:56.408 297 18212.23 21.29 52693.10 88888.00 2007-10-24 16:15:56.908 297 18212.24 21.29 52693.08 88888.00 2007-10-24 16:15:57.408 297 18212.37 21.31 52693.03 88888.00 2007-10-24 16:15:57.908 297 18212.65 21.32 52693.09 88888.00 2007-10-24 16:15:58.408 297 18212.60 21.32 52693.08 88888.00 2007-10-24 16:15:58.908 297 18212.59 21.26 52693.20 88888.00 2007-10-24 16:15:59.408 297 18212.49 21.32 52693.16 88888.00 2007-10-24 16:15:59.908 297 18212.45 21.36 52693.15 88888.00 2007-10-24 16:16:00.408 297 18212.41 21.43 52693.24 88888.00 2007-10-24 16:16:00.908 297 18212.37 21.36 52693.12 88888.00 2007-10-24 16:16:01.408 297 18212.43 21.32 52693.06 88888.00 2007-10-24 16:16:01.908 297 18212.49 21.36 52693.06 88888.00 2007-10-24 16:16:02.408 297 18212.48 21.32 52693.08 88888.00 2007-10-24 16:16:02.908 297 18212.47 21.29 52693.10 88888.00 2007-10-24 16:16:03.408 297 18212.49 21.43 52693.09 88888.00 2007-10-24 16:16:03.908 297 18212.50 21.42 52693.08 88888.00 2007-10-24 16:16:04.408 297 18212.54 21.44 52692.99 88888.00 2007-10-24 16:16:04.908 297 18212.52 21.43 52693.01 88888.00 2007-10-24 16:16:05.408 297 18212.40 21.45 52693.07 88888.00 2007-10-24 16:16:05.908 297 18212.44 21.42 52693.04 88888.00 2007-10-24 16:16:06.408 297 18212.46 21.41 52693.07 88888.00 2007-10-24 16:16:06.908 297 18212.36 21.41 52693.01 88888.00 2007-10-24 16:16:07.408 297 18212.14 21.39 52692.95 88888.00 2007-10-24 16:16:07.908 297 18212.25 21.28 52692.99 88888.00 2007-10-24 16:16:08.408 297 18212.40 21.36 52692.99 88888.00 2007-10-24 16:16:08.908 297 18212.38 21.44 52693.08 88888.00 2007-10-24 16:16:09.408 297 18212.43 21.40 52693.15 88888.00 2007-10-24 16:16:09.908 297 18212.41 21.26 52693.26 88888.00 2007-10-24 16:16:10.408 297 18212.24 21.32 52693.20 88888.00 2007-10-24 16:16:10.908 297 18212.23 21.32 52693.21 88888.00 2007-10-24 16:16:11.408 297 18212.16 21.30 52693.19 88888.00 2007-10-24 16:16:11.908 297 18212.10 21.33 52693.21 88888.00 2007-10-24 16:16:12.408 297 18212.08 21.34 52693.32 88888.00 2007-10-24 16:16:12.908 297 18212.21 21.28 52693.32 88888.00 2007-10-24 16:16:13.408 297 18212.03 21.20 52693.27 88888.00 2007-10-24 16:16:13.908 297 18211.87 21.09 52693.11 88888.00 2007-10-24 16:16:14.408 297 18211.89 21.09 52693.09 88888.00 2007-10-24 16:16:14.908 297 18211.96 21.18 52693.00 88888.00 2007-10-24 16:16:15.408 297 18211.94 21.14 52692.93 88888.00 2007-10-24 16:16:15.908 297 18211.86 21.12 52693.04 88888.00 2007-10-24 16:16:16.408 297 18211.86 21.15 52693.01 88888.00 2007-10-24 16:16:16.908 297 18211.89 21.13 52693.02 88888.00 2007-10-24 16:16:17.408 297 18211.89 21.11 52693.12 88888.00 2007-10-24 16:16:17.908 297 18211.84 21.15 52693.15 88888.00 2007-10-24 16:16:18.408 297 18211.86 21.19 52693.13 88888.00 2007-10-24 16:16:18.908 297 18212.02 21.30 52693.02 88888.00 2007-10-24 16:16:19.408 297 18211.97 21.30 52693.03 88888.00 2007-10-24 16:16:19.908 297 18211.91 21.21 52693.15 88888.00 2007-10-24 16:16:20.408 297 18211.79 21.24 52693.18 88888.00 2007-10-24 16:16:20.908 297 18211.60 21.21 52693.13 88888.00 2007-10-24 16:16:21.408 297 18211.64 21.24 52693.09 88888.00 2007-10-24 16:16:21.908 297 18211.73 21.14 52693.11 88888.00 2007-10-24 16:16:22.408 297 18211.68 21.13 52693.22 88888.00 2007-10-24 16:16:22.908 297 18211.70 21.13 52693.28 88888.00 2007-10-24 16:16:23.408 297 18211.62 21.25 52693.24 88888.00 2007-10-24 16:16:23.908 297 18211.61 21.25 52693.19 88888.00 2007-10-24 16:16:24.408 297 18211.45 21.25 52693.14 88888.00 2007-10-24 16:16:24.908 297 18211.50 21.24 52693.10 88888.00 2007-10-24 16:16:25.408 297 18211.53 21.24 52693.12 88888.00 2007-10-24 16:16:25.908 297 18211.60 21.30 52693.15 88888.00 2007-10-24 16:16:26.408 297 18211.54 21.32 52693.04 88888.00 2007-10-24 16:16:26.908 297 18211.48 21.32 52693.07 88888.00 2007-10-24 16:16:27.408 297 18211.49 21.30 52693.06 88888.00 2007-10-24 16:16:27.908 297 18211.37 21.21 52693.14 88888.00 2007-10-24 16:16:28.408 297 18211.43 21.33 52693.21 88888.00 2007-10-24 16:16:28.908 297 18211.63 21.30 52693.23 88888.00 2007-10-24 16:16:29.408 297 18211.60 21.16 52693.16 88888.00 2007-10-24 16:16:29.908 297 18211.43 21.11 52693.23 88888.00 2007-10-24 16:16:30.408 297 18211.42 21.07 52693.21 88888.00 2007-10-24 16:16:30.908 297 18211.41 21.02 52693.20 88888.00 2007-10-24 16:16:31.408 297 18211.40 20.97 52693.13 88888.00 2007-10-24 16:16:31.908 297 18211.38 21.02 52693.03 88888.00 2007-10-24 16:16:32.408 297 18211.40 21.02 52693.09 88888.00 2007-10-24 16:16:32.908 297 18211.32 21.01 52693.10 88888.00 2007-10-24 16:16:33.408 297 18211.24 20.92 52693.10 88888.00 2007-10-24 16:16:33.908 297 18211.28 20.88 52693.01 88888.00 2007-10-24 16:16:34.408 297 18211.38 20.93 52693.08 88888.00 2007-10-24 16:16:34.908 297 18211.42 20.93 52693.24 88888.00 2007-10-24 16:16:35.408 297 18211.36 20.93 52693.32 88888.00 2007-10-24 16:16:35.908 297 18211.41 21.00 52693.26 88888.00 2007-10-24 16:16:36.408 297 18211.38 21.01 52693.22 88888.00 2007-10-24 16:16:36.908 297 18211.35 20.97 52693.15 88888.00 2007-10-24 16:16:37.408 297 18211.37 20.92 52693.08 88888.00 2007-10-24 16:16:37.908 297 18211.46 20.92 52692.99 88888.00 2007-10-24 16:16:38.408 297 18211.54 20.90 52692.93 88888.00 2007-10-24 16:16:38.908 297 18211.42 20.84 52692.97 88888.00 2007-10-24 16:16:39.408 297 18211.35 20.86 52693.03 88888.00 2007-10-24 16:16:39.908 297 18211.48 20.86 52692.87 88888.00 2007-10-24 16:16:40.408 297 18211.41 20.91 52692.89 88888.00 2007-10-24 16:16:40.908 297 18211.37 20.87 52692.90 88888.00 2007-10-24 16:16:41.408 297 18211.28 20.82 52692.95 88888.00 2007-10-24 16:16:41.908 297 18211.48 20.82 52692.83 88888.00 2007-10-24 16:16:42.408 297 18211.40 20.87 52692.84 88888.00 2007-10-24 16:16:42.908 297 18211.39 20.93 52692.98 88888.00 2007-10-24 16:16:43.408 297 18211.28 20.86 52693.09 88888.00 2007-10-24 16:16:43.908 297 18211.21 20.92 52693.10 88888.00 2007-10-24 16:16:44.408 297 18211.35 20.98 52692.99 88888.00 2007-10-24 16:16:44.908 297 18211.39 20.97 52692.98 88888.00 2007-10-24 16:16:45.408 297 18211.40 20.90 52692.86 88888.00 2007-10-24 16:16:45.908 297 18211.39 20.91 52692.76 88888.00 2007-10-24 16:16:46.408 297 18211.45 20.85 52692.81 88888.00 2007-10-24 16:16:46.908 297 18211.52 20.87 52692.92 88888.00 2007-10-24 16:16:47.408 297 18211.53 20.95 52692.93 88888.00 2007-10-24 16:16:47.908 297 18211.50 20.90 52692.92 88888.00 2007-10-24 16:16:48.408 297 18211.50 20.96 52692.93 88888.00 2007-10-24 16:16:48.908 297 18211.52 20.96 52693.07 88888.00 2007-10-24 16:16:49.408 297 18211.51 20.95 52693.07 88888.00 2007-10-24 16:16:49.908 297 18211.53 20.93 52692.96 88888.00 2007-10-24 16:16:50.408 297 18211.45 20.94 52692.99 88888.00 2007-10-24 16:16:50.908 297 18211.43 20.93 52692.99 88888.00 2007-10-24 16:16:51.408 297 18211.36 20.94 52693.00 88888.00 2007-10-24 16:16:51.908 297 18211.41 20.90 52693.02 88888.00 2007-10-24 16:16:52.408 297 18211.42 20.89 52692.98 88888.00 2007-10-24 16:16:52.908 297 18211.41 20.89 52692.85 88888.00 2007-10-24 16:16:53.408 297 18211.40 21.00 52692.84 88888.00 2007-10-24 16:16:53.908 297 18211.29 20.97 52692.88 88888.00 2007-10-24 16:16:54.408 297 18211.27 20.89 52692.93 88888.00 2007-10-24 16:16:54.908 297 18211.26 20.88 52693.03 88888.00 2007-10-24 16:16:55.408 297 18211.14 20.89 52693.08 88888.00 2007-10-24 16:16:55.908 297 18211.10 20.89 52693.07 88888.00 2007-10-24 16:16:56.408 297 18211.29 20.91 52693.10 88888.00 2007-10-24 16:16:56.908 297 18211.40 20.94 52693.09 88888.00 2007-10-24 16:16:57.408 297 18211.29 20.97 52693.03 88888.00 2007-10-24 16:16:57.908 297 18211.37 20.96 52693.18 88888.00 2007-10-24 16:16:58.408 297 18211.42 21.06 52693.15 88888.00 2007-10-24 16:16:58.908 297 18211.32 21.12 52693.14 88888.00 2007-10-24 16:16:59.408 297 18211.35 21.11 52693.12 88888.00 2007-10-24 16:16:59.908 297 18211.39 21.09 52693.04 88888.00 2007-10-24 16:17:00.408 297 18211.38 21.03 52692.99 88888.00 2007-10-24 16:17:00.908 297 18211.41 21.06 52693.02 88888.00 2007-10-24 16:17:01.408 297 18211.41 20.99 52693.04 88888.00 2007-10-24 16:17:01.908 297 18211.45 20.94 52693.08 88888.00 2007-10-24 16:17:02.408 297 18211.37 20.91 52693.16 88888.00 2007-10-24 16:17:02.908 297 18211.36 20.89 52693.02 88888.00 2007-10-24 16:17:03.408 297 18211.51 20.98 52693.00 88888.00 2007-10-24 16:17:03.908 297 18211.67 21.03 52693.03 88888.00 2007-10-24 16:17:04.408 297 18211.50 21.00 52693.02 88888.00 2007-10-24 16:17:04.908 297 18211.42 21.02 52692.93 88888.00 2007-10-24 16:17:05.408 297 18211.30 21.03 52692.88 88888.00 2007-10-24 16:17:05.908 297 18211.34 21.01 52692.88 88888.00 2007-10-24 16:17:06.408 297 18211.28 21.07 52692.93 88888.00 2007-10-24 16:17:06.908 297 18211.37 21.16 52692.92 88888.00 2007-10-24 16:17:07.408 297 18211.28 21.11 52692.92 88888.00 2007-10-24 16:17:07.908 297 18211.11 21.10 52692.92 88888.00 2007-10-24 16:17:08.408 297 18211.10 21.05 52692.79 88888.00 2007-10-24 16:17:08.908 297 18211.31 20.93 52692.75 88888.00 2007-10-24 16:17:09.408 297 18211.46 20.99 52692.91 88888.00 2007-10-24 16:17:09.908 297 18211.49 20.99 52692.89 88888.00 2007-10-24 16:17:10.408 297 18211.39 21.03 52692.90 88888.00 2007-10-24 16:17:10.908 297 18211.24 20.91 52692.92 88888.00 2007-10-24 16:17:11.408 297 18211.32 20.90 52692.92 88888.00 2007-10-24 16:17:11.908 297 18211.42 20.99 52692.89 88888.00 2007-10-24 16:17:12.408 297 18211.52 21.01 52693.00 88888.00 2007-10-24 16:17:12.908 297 18211.63 20.99 52693.04 88888.00 2007-10-24 16:17:13.408 297 18211.51 20.92 52692.93 88888.00 2007-10-24 16:17:13.908 297 18211.53 20.91 52692.93 88888.00 2007-10-24 16:17:14.408 297 18211.64 21.05 52692.92 88888.00 2007-10-24 16:17:14.908 297 18211.64 21.08 52692.97 88888.00 2007-10-24 16:17:15.408 297 18211.69 21.01 52693.09 88888.00 2007-10-24 16:17:15.908 297 18211.79 20.90 52693.03 88888.00 2007-10-24 16:17:16.408 297 18211.86 20.86 52693.01 88888.00 2007-10-24 16:17:16.908 297 18211.81 20.93 52693.02 88888.00 2007-10-24 16:17:17.408 297 18211.72 20.98 52693.07 88888.00 2007-10-24 16:17:17.908 297 18211.65 20.91 52693.14 88888.00 2007-10-24 16:17:18.408 297 18211.72 20.92 52693.04 88888.00 2007-10-24 16:17:18.908 297 18211.68 20.90 52692.93 88888.00 2007-10-24 16:17:19.408 297 18211.82 20.87 52692.86 88888.00 2007-10-24 16:17:19.908 297 18211.93 20.90 52692.86 88888.00 2007-10-24 16:17:20.408 297 18211.86 20.90 52692.85 88888.00 2007-10-24 16:17:20.908 297 18211.73 20.87 52692.91 88888.00 2007-10-24 16:17:21.408 297 18211.89 20.86 52693.01 88888.00 2007-10-24 16:17:21.908 297 18211.87 20.80 52693.13 88888.00 2007-10-24 16:17:22.408 297 18211.61 20.82 52693.18 88888.00 2007-10-24 16:17:22.908 297 18211.85 20.76 52693.18 88888.00 2007-10-24 16:17:23.408 297 18211.96 20.74 52693.12 88888.00 2007-10-24 16:17:23.908 297 18211.96 20.79 52693.15 88888.00 2007-10-24 16:17:24.408 297 18211.82 20.79 52693.13 88888.00 2007-10-24 16:17:24.908 297 18211.80 20.78 52693.10 88888.00 2007-10-24 16:17:25.408 297 18211.85 20.74 52693.06 88888.00 2007-10-24 16:17:25.908 297 18211.73 20.74 52693.01 88888.00 2007-10-24 16:17:26.408 297 18211.82 20.65 52693.03 88888.00 2007-10-24 16:17:26.908 297 18211.80 20.65 52693.09 88888.00 2007-10-24 16:17:27.408 297 18211.68 20.65 52693.20 88888.00 2007-10-24 16:17:27.908 297 18211.63 20.64 52693.16 88888.00 2007-10-24 16:17:28.408 297 18211.80 20.63 52693.12 88888.00 2007-10-24 16:17:28.908 297 18211.71 20.70 52693.12 88888.00 2007-10-24 16:17:29.408 297 18211.71 20.74 52692.90 88888.00 2007-10-24 16:17:29.908 297 18211.82 20.74 52692.83 88888.00 2007-10-24 16:17:30.408 297 18211.80 20.70 52692.88 88888.00 2007-10-24 16:17:30.908 297 18211.53 20.71 52692.80 88888.00 2007-10-24 16:17:31.408 297 18211.56 20.71 52692.79 88888.00 2007-10-24 16:17:31.908 297 18211.51 20.74 52692.83 88888.00 2007-10-24 16:17:32.408 297 18211.75 20.78 52692.92 88888.00 2007-10-24 16:17:32.908 297 18211.83 20.70 52692.97 88888.00 2007-10-24 16:17:33.408 297 18211.83 20.72 52692.99 88888.00 2007-10-24 16:17:33.908 297 18211.89 20.77 52692.99 88888.00 2007-10-24 16:17:34.408 297 18211.90 20.80 52693.02 88888.00 2007-10-24 16:17:34.908 297 18211.92 20.70 52693.03 88888.00 2007-10-24 16:17:35.408 297 18211.93 20.66 52693.01 88888.00 2007-10-24 16:17:35.908 297 18211.95 20.63 52693.00 88888.00 2007-10-24 16:17:36.408 297 18211.93 20.59 52693.12 88888.00 2007-10-24 16:17:36.908 297 18211.91 20.64 52693.12 88888.00 2007-10-24 16:17:37.408 297 18211.94 20.63 52693.19 88888.00 2007-10-24 16:17:37.908 297 18211.96 20.69 52693.20 88888.00 2007-10-24 16:17:38.408 297 18212.00 20.72 52693.18 88888.00 2007-10-24 16:17:38.908 297 18212.00 20.75 52693.15 88888.00 2007-10-24 16:17:39.408 297 18211.97 20.76 52693.13 88888.00 2007-10-24 16:17:39.908 297 18211.95 20.76 52693.15 88888.00 2007-10-24 16:17:40.408 297 18211.96 20.74 52693.10 88888.00 2007-10-24 16:17:40.908 297 18211.85 20.80 52693.03 88888.00 2007-10-24 16:17:41.408 297 18211.84 20.82 52693.01 88888.00 2007-10-24 16:17:41.908 297 18211.89 20.88 52692.97 88888.00 2007-10-24 16:17:42.408 297 18211.79 20.76 52693.08 88888.00 2007-10-24 16:17:42.908 297 18211.75 20.68 52693.11 88888.00 2007-10-24 16:17:43.408 297 18211.92 20.71 52692.93 88888.00 2007-10-24 16:17:43.908 297 18211.91 20.67 52692.99 88888.00 2007-10-24 16:17:44.408 297 18211.93 20.68 52693.04 88888.00 2007-10-24 16:17:44.908 297 18211.92 20.72 52693.09 88888.00 2007-10-24 16:17:45.408 297 18211.93 20.70 52693.19 88888.00 2007-10-24 16:17:45.908 297 18212.01 20.67 52693.09 88888.00 2007-10-24 16:17:46.408 297 18212.01 20.73 52693.14 88888.00 2007-10-24 16:17:46.908 297 18212.03 20.69 52693.09 88888.00 2007-10-24 16:17:47.408 297 18212.05 20.62 52693.10 88888.00 2007-10-24 16:17:47.908 297 18212.03 20.61 52693.12 88888.00 2007-10-24 16:17:48.408 297 18212.05 20.58 52693.08 88888.00 2007-10-24 16:17:48.908 297 18212.12 20.58 52692.99 88888.00 2007-10-24 16:17:49.408 297 18212.25 20.56 52692.92 88888.00 2007-10-24 16:17:49.908 297 18212.23 20.58 52693.00 88888.00 2007-10-24 16:17:50.408 297 18212.17 20.64 52693.09 88888.00 2007-10-24 16:17:50.908 297 18212.14 20.76 52693.15 88888.00 2007-10-24 16:17:51.408 297 18212.11 20.75 52693.24 88888.00 2007-10-24 16:17:51.908 297 18212.18 20.77 52693.23 88888.00 2007-10-24 16:17:52.408 297 18212.22 20.75 52693.06 88888.00 2007-10-24 16:17:52.908 297 18212.22 20.73 52693.04 88888.00 2007-10-24 16:17:53.408 297 18212.19 20.82 52693.02 88888.00 2007-10-24 16:17:53.908 297 18212.18 20.84 52693.02 88888.00 2007-10-24 16:17:54.408 297 18212.15 20.74 52693.14 88888.00 2007-10-24 16:17:54.908 297 18212.11 20.76 52693.06 88888.00 2007-10-24 16:17:55.408 297 18212.21 20.72 52693.02 88888.00 2007-10-24 16:17:55.908 297 18212.19 20.69 52693.00 88888.00 2007-10-24 16:17:56.408 297 18212.11 20.61 52693.15 88888.00 2007-10-24 16:17:56.908 297 18212.18 20.64 52693.33 88888.00 2007-10-24 16:17:57.408 297 18212.19 20.69 52693.45 88888.00 2007-10-24 16:17:57.908 297 18212.11 20.69 52693.33 88888.00 2007-10-24 16:17:58.408 297 18212.11 20.65 52693.34 88888.00 2007-10-24 16:17:58.908 297 18212.11 20.59 52693.35 88888.00 2007-10-24 16:17:59.408 297 18212.21 20.61 52693.30 88888.00 2007-10-24 16:17:59.908 297 18212.19 20.58 52693.33 88888.00 2007-10-24 16:18:00.408 297 18212.05 20.54 52693.37 88888.00 2007-10-24 16:18:00.908 297 18212.08 20.52 52693.38 88888.00 2007-10-24 16:18:01.408 297 18211.99 20.53 52693.27 88888.00 2007-10-24 16:18:01.908 297 18211.84 20.57 52693.24 88888.00 2007-10-24 16:18:02.408 297 18211.71 20.54 52693.25 88888.00 2007-10-24 16:18:02.908 297 18211.68 20.49 52693.31 88888.00 2007-10-24 16:18:03.408 297 18211.84 20.47 52693.24 88888.00 2007-10-24 16:18:03.908 297 18212.03 20.45 52693.14 88888.00 2007-10-24 16:18:04.408 297 18212.06 20.43 52693.19 88888.00 2007-10-24 16:18:04.908 297 18212.01 20.48 52693.18 88888.00 2007-10-24 16:18:05.408 297 18212.02 20.43 52693.20 88888.00 2007-10-24 16:18:05.908 297 18212.03 20.42 52693.13 88888.00 2007-10-24 16:18:06.408 297 18212.12 20.44 52693.15 88888.00 2007-10-24 16:18:06.908 297 18212.04 20.41 52693.24 88888.00 2007-10-24 16:18:07.408 297 18212.03 20.37 52693.31 88888.00 2007-10-24 16:18:07.908 297 18212.11 20.31 52693.20 88888.00 2007-10-24 16:18:08.408 297 18212.05 20.30 52693.19 88888.00 2007-10-24 16:18:08.908 297 18212.05 20.34 52693.20 88888.00 2007-10-24 16:18:09.408 297 18212.12 20.32 52693.18 88888.00 2007-10-24 16:18:09.908 297 18212.07 20.38 52693.20 88888.00 2007-10-24 16:18:10.408 297 18212.04 20.47 52693.21 88888.00 2007-10-24 16:18:10.908 297 18212.00 20.35 52693.20 88888.00 2007-10-24 16:18:11.408 297 18212.03 20.41 52693.22 88888.00 2007-10-24 16:18:11.908 297 18212.03 20.42 52693.26 88888.00 2007-10-24 16:18:12.408 297 18212.08 20.39 52693.23 88888.00 2007-10-24 16:18:12.908 297 18212.07 20.42 52693.25 88888.00 2007-10-24 16:18:13.408 297 18212.13 20.43 52693.26 88888.00 2007-10-24 16:18:13.908 297 18212.01 20.47 52693.30 88888.00 2007-10-24 16:18:14.408 297 18212.22 20.37 52693.32 88888.00 2007-10-24 16:18:14.908 297 18212.14 20.38 52693.24 88888.00 2007-10-24 16:18:15.408 297 18212.11 20.39 52693.31 88888.00 2007-10-24 16:18:15.908 297 18212.10 20.29 52693.30 88888.00 2007-10-24 16:18:16.408 297 18212.14 20.32 52693.27 88888.00 2007-10-24 16:18:16.908 297 18212.22 20.27 52693.33 88888.00 2007-10-24 16:18:17.408 297 18212.23 20.21 52693.26 88888.00 2007-10-24 16:18:17.908 297 18212.34 20.31 52693.27 88888.00 2007-10-24 16:18:18.408 297 18212.34 20.27 52693.25 88888.00 2007-10-24 16:18:18.908 297 18212.28 20.28 52693.22 88888.00 2007-10-24 16:18:19.408 297 18212.24 20.40 52693.20 88888.00 2007-10-24 16:18:19.908 297 18212.07 20.39 52693.21 88888.00 2007-10-24 16:18:20.408 297 18212.12 20.36 52693.13 88888.00 2007-10-24 16:18:20.908 297 18212.19 20.34 52693.09 88888.00 2007-10-24 16:18:21.408 297 18212.12 20.31 52693.03 88888.00 2007-10-24 16:18:21.908 297 18212.06 20.23 52693.06 88888.00 2007-10-24 16:18:22.408 297 18212.04 20.19 52693.11 88888.00 2007-10-24 16:18:22.908 297 18212.04 20.18 52693.20 88888.00 2007-10-24 16:18:23.408 297 18212.05 20.13 52693.19 88888.00 2007-10-24 16:18:23.908 297 18212.12 20.22 52693.13 88888.00 2007-10-24 16:18:24.408 297 18212.25 20.32 52693.13 88888.00 2007-10-24 16:18:24.908 297 18212.22 20.23 52693.18 88888.00 2007-10-24 16:18:25.408 297 18212.16 20.25 52693.16 88888.00 2007-10-24 16:18:25.908 297 18212.21 20.32 52693.09 88888.00 2007-10-24 16:18:26.408 297 18212.14 20.34 52692.95 88888.00 2007-10-24 16:18:26.908 297 18212.13 20.33 52692.92 88888.00 2007-10-24 16:18:27.408 297 18212.17 20.35 52693.12 88888.00 2007-10-24 16:18:27.908 297 18212.13 20.37 52693.19 88888.00 2007-10-24 16:18:28.408 297 18212.12 20.39 52693.19 88888.00 2007-10-24 16:18:28.908 297 18211.95 20.35 52693.24 88888.00 2007-10-24 16:18:29.408 297 18211.87 20.29 52693.28 88888.00 2007-10-24 16:18:29.908 297 18211.76 20.20 52693.22 88888.00 2007-10-24 16:18:30.408 297 18211.65 20.19 52693.20 88888.00 2007-10-24 16:18:30.908 297 18211.59 20.14 52693.15 88888.00 2007-10-24 16:18:31.408 297 18211.54 20.23 52693.13 88888.00 2007-10-24 16:18:31.908 297 18211.61 20.21 52693.09 88888.00 2007-10-24 16:18:32.408 297 18211.65 20.15 52693.14 88888.00 2007-10-24 16:18:32.908 297 18211.59 20.19 52693.15 88888.00 2007-10-24 16:18:33.408 297 18211.63 20.26 52693.24 88888.00 2007-10-24 16:18:33.908 297 18211.57 20.25 52693.35 88888.00 2007-10-24 16:18:34.408 297 18211.73 20.15 52693.33 88888.00 2007-10-24 16:18:34.908 297 18211.73 20.11 52693.28 88888.00 2007-10-24 16:18:35.408 297 18211.86 20.15 52693.26 88888.00 2007-10-24 16:18:35.908 297 18211.92 20.19 52693.21 88888.00 2007-10-24 16:18:36.408 297 18211.90 20.21 52693.18 88888.00 2007-10-24 16:18:36.908 297 18211.94 20.14 52693.19 88888.00 2007-10-24 16:18:37.408 297 18211.91 20.14 52693.23 88888.00 2007-10-24 16:18:37.908 297 18211.90 20.19 52693.30 88888.00 2007-10-24 16:18:38.408 297 18212.03 20.25 52693.24 88888.00 2007-10-24 16:18:38.908 297 18212.14 20.28 52693.16 88888.00 2007-10-24 16:18:39.408 297 18212.17 20.24 52693.04 88888.00 2007-10-24 16:18:39.908 297 18212.18 20.16 52693.02 88888.00 2007-10-24 16:18:40.408 297 18212.16 20.11 52693.06 88888.00 2007-10-24 16:18:40.908 297 18212.10 20.09 52693.13 88888.00 2007-10-24 16:18:41.408 297 18212.08 20.11 52693.11 88888.00 2007-10-24 16:18:41.908 297 18212.12 20.09 52693.11 88888.00 2007-10-24 16:18:42.408 297 18212.06 20.04 52693.02 88888.00 2007-10-24 16:18:42.908 297 18212.03 20.05 52692.95 88888.00 2007-10-24 16:18:43.408 297 18212.00 20.02 52692.90 88888.00 2007-10-24 16:18:43.908 297 18212.03 19.99 52692.93 88888.00 2007-10-24 16:18:44.408 297 18212.16 19.99 52692.97 88888.00 2007-10-24 16:18:44.908 297 18212.22 19.93 52692.93 88888.00 2007-10-24 16:18:45.408 297 18212.24 19.90 52692.92 88888.00 2007-10-24 16:18:45.908 297 18212.14 19.85 52692.86 88888.00 2007-10-24 16:18:46.408 297 18212.12 19.89 52692.83 88888.00 2007-10-24 16:18:46.908 297 18212.19 19.95 52692.90 88888.00 2007-10-24 16:18:47.408 297 18212.17 19.93 52693.03 88888.00 2007-10-24 16:18:47.908 297 18212.11 19.95 52693.13 88888.00 2007-10-24 16:18:48.408 297 18212.04 20.02 52693.08 88888.00 2007-10-24 16:18:48.908 297 18212.04 19.95 52693.08 88888.00 2007-10-24 16:18:49.408 297 18212.02 19.94 52693.08 88888.00 2007-10-24 16:18:49.908 297 18212.01 19.92 52693.09 88888.00 2007-10-24 16:18:50.408 297 18212.01 19.86 52693.11 88888.00 2007-10-24 16:18:50.908 297 18212.08 19.81 52693.07 88888.00 2007-10-24 16:18:51.408 297 18212.01 19.86 52693.07 88888.00 2007-10-24 16:18:51.908 297 18211.82 19.94 52693.07 88888.00 2007-10-24 16:18:52.408 297 18211.92 19.92 52693.12 88888.00 2007-10-24 16:18:52.908 297 18211.95 19.92 52693.13 88888.00 2007-10-24 16:18:53.408 297 18211.96 19.85 52693.20 88888.00 2007-10-24 16:18:53.908 297 18211.89 19.86 52693.16 88888.00 2007-10-24 16:18:54.408 297 18211.81 19.82 52693.19 88888.00 2007-10-24 16:18:54.908 297 18211.95 19.81 52693.20 88888.00 2007-10-24 16:18:55.408 297 18211.90 19.87 52693.08 88888.00 2007-10-24 16:18:55.908 297 18211.83 19.92 52693.06 88888.00 2007-10-24 16:18:56.408 297 18212.12 19.99 52693.10 88888.00 2007-10-24 16:18:56.908 297 18212.18 19.89 52693.13 88888.00 2007-10-24 16:18:57.408 297 18212.10 19.86 52693.14 88888.00 2007-10-24 16:18:57.908 297 18212.16 19.87 52693.18 88888.00 2007-10-24 16:18:58.408 297 18212.17 19.77 52693.10 88888.00 2007-10-24 16:18:58.908 297 18212.05 19.85 52693.02 88888.00 2007-10-24 16:18:59.408 297 18212.02 19.90 52693.11 88888.00 2007-10-24 16:18:59.908 297 18212.07 20.00 52693.18 88888.00 2007-10-24 16:19:00.408 297 18212.12 20.00 52693.16 88888.00 2007-10-24 16:19:00.908 297 18212.08 20.00 52693.16 88888.00 2007-10-24 16:19:01.408 297 18211.97 19.93 52693.11 88888.00 2007-10-24 16:19:01.908 297 18212.00 19.91 52693.01 88888.00 2007-10-24 16:19:02.408 297 18211.93 20.00 52692.92 88888.00 2007-10-24 16:19:02.908 297 18211.87 20.06 52692.93 88888.00 2007-10-24 16:19:03.408 297 18211.87 19.97 52693.02 88888.00 2007-10-24 16:19:03.908 297 18211.89 19.89 52692.96 88888.00 2007-10-24 16:19:04.408 297 18211.91 19.91 52692.89 88888.00 2007-10-24 16:19:04.908 297 18211.86 19.86 52692.96 88888.00 2007-10-24 16:19:05.408 297 18211.75 19.82 52692.88 88888.00 2007-10-24 16:19:05.908 297 18211.80 19.98 52692.93 88888.00 2007-10-24 16:19:06.408 297 18211.94 20.03 52693.00 88888.00 2007-10-24 16:19:06.908 297 18211.90 19.91 52693.14 88888.00 2007-10-24 16:19:07.408 297 18211.87 19.92 52693.14 88888.00 2007-10-24 16:19:07.908 297 18211.85 19.95 52693.07 88888.00 2007-10-24 16:19:08.408 297 18211.89 19.87 52693.11 88888.00 2007-10-24 16:19:08.908 297 18211.97 19.84 52693.07 88888.00 2007-10-24 16:19:09.408 297 18211.93 19.89 52693.09 88888.00 2007-10-24 16:19:09.908 297 18211.90 19.90 52693.12 88888.00 2007-10-24 16:19:10.408 297 18212.04 19.88 52693.09 88888.00 2007-10-24 16:19:10.908 297 18212.00 19.93 52693.00 88888.00 2007-10-24 16:19:11.408 297 18212.01 19.87 52692.96 88888.00 2007-10-24 16:19:11.908 297 18212.01 19.82 52693.02 88888.00 2007-10-24 16:19:12.408 297 18212.02 19.79 52693.00 88888.00 2007-10-24 16:19:12.908 297 18212.01 19.78 52693.06 88888.00 2007-10-24 16:19:13.408 297 18211.89 19.71 52693.12 88888.00 2007-10-24 16:19:13.908 297 18211.95 19.72 52693.20 88888.00 2007-10-24 16:19:14.408 297 18212.04 19.87 52693.09 88888.00 2007-10-24 16:19:14.908 297 18212.05 19.91 52693.02 88888.00 2007-10-24 16:19:15.408 297 18212.06 19.93 52693.01 88888.00 2007-10-24 16:19:15.908 297 18212.08 19.86 52693.00 88888.00 2007-10-24 16:19:16.408 297 18212.07 19.85 52693.02 88888.00 2007-10-24 16:19:16.908 297 18212.14 19.84 52693.12 88888.00 2007-10-24 16:19:17.408 297 18212.11 19.86 52693.10 88888.00 2007-10-24 16:19:17.908 297 18212.23 19.94 52693.11 88888.00 2007-10-24 16:19:18.408 297 18212.28 19.95 52693.09 88888.00 2007-10-24 16:19:18.908 297 18212.22 19.88 52692.92 88888.00 2007-10-24 16:19:19.408 297 18212.16 19.76 52692.84 88888.00 2007-10-24 16:19:19.908 297 18212.19 19.73 52692.95 88888.00 2007-10-24 16:19:20.408 297 18212.34 19.65 52693.02 88888.00 2007-10-24 16:19:20.908 297 18212.38 19.69 52693.04 88888.00 2007-10-24 16:19:21.408 297 18212.44 19.66 52692.97 88888.00 2007-10-24 16:19:21.908 297 18212.45 19.68 52692.95 88888.00 2007-10-24 16:19:22.408 297 18212.52 19.69 52692.98 88888.00 2007-10-24 16:19:22.908 297 18212.49 19.75 52692.97 88888.00 2007-10-24 16:19:23.408 297 18212.58 19.79 52692.95 88888.00 2007-10-24 16:19:23.908 297 18212.57 19.80 52692.90 88888.00 2007-10-24 16:19:24.408 297 18212.60 19.81 52692.88 88888.00 2007-10-24 16:19:24.908 297 18212.62 19.73 52692.95 88888.00 2007-10-24 16:19:25.408 297 18212.66 19.70 52692.90 88888.00 2007-10-24 16:19:25.908 297 18212.63 19.67 52692.81 88888.00 2007-10-24 16:19:26.408 297 18212.56 19.70 52692.85 88888.00 2007-10-24 16:19:26.908 297 18212.63 19.75 52692.87 88888.00 2007-10-24 16:19:27.408 297 18212.60 19.72 52692.96 88888.00 2007-10-24 16:19:27.908 297 18212.62 19.65 52692.98 88888.00 2007-10-24 16:19:28.408 297 18212.73 19.58 52692.93 88888.00 2007-10-24 16:19:28.908 297 18212.65 19.60 52693.01 88888.00 2007-10-24 16:19:29.408 297 18212.57 19.61 52693.10 88888.00 2007-10-24 16:19:29.908 297 18212.49 19.71 52693.06 88888.00 2007-10-24 16:19:30.408 297 18212.56 19.66 52693.02 88888.00 2007-10-24 16:19:30.908 297 18212.60 19.69 52692.98 88888.00 2007-10-24 16:19:31.408 297 18212.57 19.72 52692.97 88888.00 2007-10-24 16:19:31.908 297 18212.70 19.73 52693.11 88888.00 2007-10-24 16:19:32.408 297 18212.65 19.71 52693.13 88888.00 2007-10-24 16:19:32.908 297 18212.67 19.71 52692.99 88888.00 2007-10-24 16:19:33.408 297 18212.75 19.69 52692.98 88888.00 2007-10-24 16:19:33.908 297 18212.81 19.67 52692.99 88888.00 2007-10-24 16:19:34.408 297 18212.73 19.68 52693.00 88888.00 2007-10-24 16:19:34.908 297 18212.50 19.67 52692.99 88888.00 2007-10-24 16:19:35.408 297 18212.47 19.63 52693.13 88888.00 2007-10-24 16:19:35.908 297 18212.49 19.67 52693.15 88888.00 2007-10-24 16:19:36.408 297 18212.51 19.72 52693.16 88888.00 2007-10-24 16:19:36.908 297 18212.47 19.76 52693.18 88888.00 2007-10-24 16:19:37.408 297 18212.39 19.76 52693.21 88888.00 2007-10-24 16:19:37.908 297 18212.43 19.82 52693.16 88888.00 2007-10-24 16:19:38.408 297 18212.49 19.88 52693.12 88888.00 2007-10-24 16:19:38.908 297 18212.56 19.80 52693.01 88888.00 2007-10-24 16:19:39.408 297 18212.46 19.89 52692.96 88888.00 2007-10-24 16:19:39.908 297 18212.43 19.95 52693.09 88888.00 2007-10-24 16:19:40.408 297 18212.39 19.92 52693.07 88888.00 2007-10-24 16:19:40.908 297 18212.52 19.79 52693.08 88888.00 2007-10-24 16:19:41.408 297 18212.56 19.80 52693.03 88888.00 2007-10-24 16:19:41.908 297 18212.48 19.84 52693.06 88888.00 2007-10-24 16:19:42.408 297 18212.38 19.81 52693.04 88888.00 2007-10-24 16:19:42.908 297 18212.36 19.75 52693.10 88888.00 2007-10-24 16:19:43.408 297 18212.33 19.75 52693.15 88888.00 2007-10-24 16:19:43.908 297 18212.48 19.82 52693.15 88888.00 2007-10-24 16:19:44.408 297 18212.33 19.84 52693.18 88888.00 2007-10-24 16:19:44.908 297 18212.13 19.76 52693.18 88888.00 2007-10-24 16:19:45.408 297 18212.19 19.72 52693.20 88888.00 2007-10-24 16:19:45.908 297 18212.24 19.84 52693.16 88888.00 2007-10-24 16:19:46.408 297 18212.21 19.88 52693.13 88888.00 2007-10-24 16:19:46.908 297 18212.13 19.90 52693.19 88888.00 2007-10-24 16:19:47.408 297 18212.12 19.84 52693.22 88888.00 2007-10-24 16:19:47.908 297 18212.14 19.78 52693.15 88888.00 2007-10-24 16:19:48.408 297 18212.17 19.81 52693.20 88888.00 2007-10-24 16:19:48.908 297 18212.25 19.93 52693.23 88888.00 2007-10-24 16:19:49.408 297 18212.33 20.01 52693.16 88888.00 2007-10-24 16:19:49.908 297 18212.36 19.97 52693.36 88888.00 2007-10-24 16:19:50.408 297 18212.29 19.95 52693.32 88888.00 2007-10-24 16:19:50.908 297 18212.25 19.94 52693.14 88888.00 2007-10-24 16:19:51.408 297 18212.29 19.93 52693.13 88888.00 2007-10-24 16:19:51.908 297 18212.28 19.87 52693.20 88888.00 2007-10-24 16:19:52.408 297 18212.24 19.82 52693.20 88888.00 2007-10-24 16:19:52.908 297 18212.33 19.89 52693.10 88888.00 2007-10-24 16:19:53.408 297 18212.38 20.02 52693.15 88888.00 2007-10-24 16:19:53.908 297 18212.50 20.03 52693.18 88888.00 2007-10-24 16:19:54.408 297 18212.50 19.84 52693.18 88888.00 2007-10-24 16:19:54.908 297 18212.35 19.86 52693.20 88888.00 2007-10-24 16:19:55.408 297 18212.32 19.90 52693.21 88888.00 2007-10-24 16:19:55.908 297 18212.46 19.76 52693.09 88888.00 2007-10-24 16:19:56.408 297 18212.37 19.80 52693.13 88888.00 2007-10-24 16:19:56.908 297 18212.45 19.84 52693.22 88888.00 2007-10-24 16:19:57.408 297 18212.35 19.90 52693.14 88888.00 2007-10-24 16:19:57.908 297 18212.29 19.89 52693.25 88888.00 2007-10-24 16:19:58.408 297 18212.40 19.84 52693.44 88888.00 2007-10-24 16:19:58.908 297 18212.35 19.79 52693.50 88888.00 2007-10-24 16:19:59.408 297 18212.22 19.93 52693.42 88888.00 2007-10-24 16:19:59.908 297 18212.25 20.01 52693.28 88888.00 2007-10-24 16:20:00.408 297 18212.28 19.97 52693.28 88888.00 2007-10-24 16:20:00.908 297 18212.28 19.93 52693.27 88888.00 2007-10-24 16:20:01.408 297 18212.16 19.85 52693.25 88888.00 2007-10-24 16:20:01.908 297 18212.18 19.87 52693.28 88888.00 2007-10-24 16:20:02.408 297 18212.23 19.85 52693.31 88888.00 2007-10-24 16:20:02.908 297 18212.22 19.90 52693.33 88888.00 2007-10-24 16:20:03.408 297 18212.07 19.94 52693.34 88888.00 2007-10-24 16:20:03.908 297 18212.08 19.99 52693.26 88888.00 2007-10-24 16:20:04.408 297 18212.15 19.96 52693.21 88888.00 2007-10-24 16:20:04.908 297 18212.14 19.94 52693.38 88888.00 2007-10-24 16:20:05.408 297 18212.18 19.84 52693.44 88888.00 2007-10-24 16:20:05.908 297 18212.18 19.86 52693.42 88888.00 2007-10-24 16:20:06.408 297 18212.12 19.87 52693.37 88888.00 2007-10-24 16:20:06.908 297 18212.10 19.89 52693.33 88888.00 2007-10-24 16:20:07.408 297 18212.03 19.92 52693.34 88888.00 2007-10-24 16:20:07.908 297 18211.99 19.96 52693.42 88888.00 2007-10-24 16:20:08.408 297 18211.96 19.97 52693.34 88888.00 2007-10-24 16:20:08.908 297 18211.96 19.91 52693.28 88888.00 2007-10-24 16:20:09.408 297 18211.92 19.96 52693.42 88888.00 2007-10-24 16:20:09.908 297 18212.01 19.96 52693.43 88888.00 2007-10-24 16:20:10.408 297 18211.94 19.87 52693.42 88888.00 2007-10-24 16:20:10.908 297 18212.00 19.91 52693.26 88888.00 2007-10-24 16:20:11.408 297 18211.93 19.90 52693.26 88888.00 2007-10-24 16:20:11.908 297 18211.90 19.91 52693.26 88888.00 2007-10-24 16:20:12.408 297 18211.96 20.00 52693.15 88888.00 2007-10-24 16:20:12.908 297 18211.92 19.97 52693.22 88888.00 2007-10-24 16:20:13.408 297 18211.79 19.92 52693.27 88888.00 2007-10-24 16:20:13.908 297 18211.79 19.86 52693.26 88888.00 2007-10-24 16:20:14.408 297 18211.76 19.96 52693.10 88888.00 2007-10-24 16:20:14.908 297 18211.71 19.98 52692.99 88888.00 2007-10-24 16:20:15.408 297 18211.51 19.98 52693.07 88888.00 2007-10-24 16:20:15.908 297 18211.62 19.97 52693.20 88888.00 2007-10-24 16:20:16.408 297 18211.73 20.02 52693.24 88888.00 2007-10-24 16:20:16.908 297 18211.57 20.08 52693.32 88888.00 2007-10-24 16:20:17.408 297 18211.67 20.08 52693.26 88888.00 2007-10-24 16:20:17.908 297 18211.74 20.04 52693.31 88888.00 2007-10-24 16:20:18.408 297 18211.68 20.02 52693.23 88888.00 2007-10-24 16:20:18.908 297 18211.57 20.00 52693.19 88888.00 2007-10-24 16:20:19.408 297 18211.61 19.97 52693.15 88888.00 2007-10-24 16:20:19.908 297 18211.69 19.93 52693.11 88888.00 2007-10-24 16:20:20.408 297 18211.75 19.87 52693.09 88888.00 2007-10-24 16:20:20.908 297 18211.74 19.81 52693.20 88888.00 2007-10-24 16:20:21.408 297 18211.72 19.76 52693.19 88888.00 2007-10-24 16:20:21.908 297 18211.51 19.71 52693.11 88888.00 2007-10-24 16:20:22.408 297 18211.65 19.84 52693.22 88888.00 2007-10-24 16:20:22.908 297 18211.75 19.95 52693.24 88888.00 2007-10-24 16:20:23.408 297 18211.82 19.85 52693.18 88888.00 2007-10-24 16:20:23.908 297 18211.74 19.85 52693.10 88888.00 2007-10-24 16:20:24.408 297 18211.65 19.75 52693.21 88888.00 2007-10-24 16:20:24.908 297 18211.70 19.77 52693.28 88888.00 2007-10-24 16:20:25.408 297 18211.70 19.81 52693.16 88888.00 2007-10-24 16:20:25.908 297 18211.61 19.84 52693.15 88888.00 2007-10-24 16:20:26.408 297 18211.57 19.87 52693.22 88888.00 2007-10-24 16:20:26.908 297 18211.64 19.97 52693.42 88888.00 2007-10-24 16:20:27.408 297 18211.68 19.96 52693.51 88888.00 2007-10-24 16:20:27.908 297 18211.61 19.82 52693.47 88888.00 2007-10-24 16:20:28.408 297 18211.65 19.82 52693.41 88888.00 2007-10-24 16:20:28.908 297 18211.72 19.90 52693.39 88888.00 2007-10-24 16:20:29.408 297 18211.69 19.95 52693.47 88888.00 2007-10-24 16:20:29.908 297 18211.67 19.86 52693.42 88888.00 2007-10-24 16:20:30.408 297 18211.57 19.84 52693.31 88888.00 2007-10-24 16:20:30.908 297 18211.58 19.78 52693.43 88888.00 2007-10-24 16:20:31.408 297 18211.65 19.87 52693.33 88888.00 2007-10-24 16:20:31.908 297 18211.57 19.99 52693.24 88888.00 2007-10-24 16:20:32.408 297 18211.64 19.95 52693.35 88888.00 2007-10-24 16:20:32.908 297 18211.74 19.91 52693.32 88888.00 2007-10-24 16:20:33.408 297 18211.69 19.90 52693.38 88888.00 2007-10-24 16:20:33.908 297 18211.58 19.87 52693.53 88888.00 2007-10-24 16:20:34.408 297 18211.42 19.87 52693.50 88888.00 2007-10-24 16:20:34.908 297 18211.58 19.84 52693.51 88888.00 2007-10-24 16:20:35.408 297 18211.58 19.90 52693.50 88888.00 2007-10-24 16:20:35.908 297 18211.59 19.91 52693.50 88888.00 2007-10-24 16:20:36.408 297 18211.50 19.91 52693.47 88888.00 2007-10-24 16:20:36.908 297 18211.67 19.82 52693.48 88888.00 2007-10-24 16:20:37.408 297 18211.60 19.82 52693.46 88888.00 2007-10-24 16:20:37.908 297 18211.67 19.93 52693.46 88888.00 2007-10-24 16:20:38.408 297 18211.78 19.98 52693.39 88888.00 2007-10-24 16:20:38.908 297 18211.73 20.04 52693.37 88888.00 2007-10-24 16:20:39.408 297 18211.63 19.93 52693.42 88888.00 2007-10-24 16:20:39.908 297 18211.42 19.96 52693.34 88888.00 2007-10-24 16:20:40.408 297 18211.53 20.00 52693.24 88888.00 2007-10-24 16:20:40.908 297 18211.58 19.87 52693.31 88888.00 2007-10-24 16:20:41.408 297 18211.61 19.81 52693.38 88888.00 2007-10-24 16:20:41.908 297 18211.60 19.87 52693.38 88888.00 2007-10-24 16:20:42.408 297 18211.59 19.90 52693.30 88888.00 2007-10-24 16:20:42.908 297 18211.70 19.91 52693.35 88888.00 2007-10-24 16:20:43.408 297 18211.63 19.82 52693.33 88888.00 2007-10-24 16:20:43.908 297 18211.49 19.75 52693.34 88888.00 2007-10-24 16:20:44.408 297 18211.60 19.74 52693.34 88888.00 2007-10-24 16:20:44.908 297 18211.68 19.75 52693.28 88888.00 2007-10-24 16:20:45.408 297 18211.70 19.77 52693.24 88888.00 2007-10-24 16:20:45.908 297 18211.69 19.82 52693.16 88888.00 2007-10-24 16:20:46.408 297 18211.63 19.78 52693.22 88888.00 2007-10-24 16:20:46.908 297 18211.63 19.80 52693.26 88888.00 2007-10-24 16:20:47.408 297 18211.75 19.79 52693.24 88888.00 2007-10-24 16:20:47.908 297 18211.69 19.77 52693.22 88888.00 2007-10-24 16:20:48.408 297 18211.59 19.76 52693.21 88888.00 2007-10-24 16:20:48.908 297 18211.62 19.79 52693.21 88888.00 2007-10-24 16:20:49.408 297 18211.67 19.79 52693.23 88888.00 2007-10-24 16:20:49.908 297 18211.81 19.79 52693.20 88888.00 2007-10-24 16:20:50.408 297 18211.78 19.81 52693.21 88888.00 2007-10-24 16:20:50.908 297 18211.61 19.77 52693.20 88888.00 2007-10-24 16:20:51.408 297 18211.53 19.78 52693.13 88888.00 2007-10-24 16:20:51.908 297 18211.51 19.77 52693.23 88888.00 2007-10-24 16:20:52.408 297 18211.61 19.71 52693.21 88888.00 2007-10-24 16:20:52.908 297 18211.68 19.69 52693.20 88888.00 2007-10-24 16:20:53.408 297 18211.62 19.67 52693.26 88888.00 2007-10-24 16:20:53.908 297 18211.67 19.61 52693.33 88888.00 2007-10-24 16:20:54.408 297 18211.73 19.62 52693.23 88888.00 2007-10-24 16:20:54.908 297 18211.82 19.66 52693.27 88888.00 2007-10-24 16:20:55.408 297 18211.78 19.72 52693.32 88888.00 2007-10-24 16:20:55.908 297 18211.72 19.70 52693.33 88888.00 2007-10-24 16:20:56.408 297 18211.78 19.77 52693.16 88888.00 2007-10-24 16:20:56.908 297 18211.82 19.76 52693.15 88888.00 2007-10-24 16:20:57.408 297 18211.84 19.74 52693.10 88888.00 2007-10-24 16:20:57.908 297 18211.91 19.73 52693.14 88888.00 2007-10-24 16:20:58.408 297 18211.83 19.78 52693.12 88888.00 2007-10-24 16:20:58.908 297 18211.79 19.84 52693.08 88888.00 2007-10-24 16:20:59.408 297 18211.86 19.92 52693.15 88888.00 2007-10-24 16:20:59.908 297 18211.90 19.87 52693.19 88888.00 2007-10-24 16:21:00.408 297 18211.94 19.77 52693.12 88888.00 2007-10-24 16:21:00.908 297 18211.94 19.69 52693.13 88888.00 2007-10-24 16:21:01.408 297 18211.92 19.72 52693.19 88888.00 2007-10-24 16:21:01.908 297 18211.99 19.75 52693.24 88888.00 2007-10-24 16:21:02.408 297 18212.01 19.80 52693.15 88888.00 2007-10-24 16:21:02.908 297 18211.99 19.79 52693.03 88888.00 2007-10-24 16:21:03.408 297 18212.02 19.76 52693.07 88888.00 2007-10-24 16:21:03.908 297 18212.13 19.86 52693.11 88888.00 2007-10-24 16:21:04.408 297 18212.07 19.99 52693.12 88888.00 2007-10-24 16:21:04.908 297 18212.10 19.89 52693.18 88888.00 2007-10-24 16:21:05.408 297 18212.06 19.92 52693.27 88888.00 2007-10-24 16:21:05.908 297 18212.01 20.00 52693.12 88888.00 2007-10-24 16:21:06.408 297 18212.03 20.04 52693.07 88888.00 2007-10-24 16:21:06.908 297 18212.01 20.06 52693.10 88888.00 2007-10-24 16:21:07.408 297 18212.05 20.00 52693.08 88888.00 2007-10-24 16:21:07.908 297 18212.10 20.03 52693.08 88888.00 2007-10-24 16:21:08.408 297 18212.18 20.04 52693.00 88888.00 2007-10-24 16:21:08.908 297 18212.19 19.91 52692.86 88888.00 2007-10-24 16:21:09.408 297 18212.22 19.84 52692.92 88888.00 2007-10-24 16:21:09.908 297 18212.21 19.80 52692.96 88888.00 2007-10-24 16:21:10.408 297 18212.14 19.78 52692.93 88888.00 2007-10-24 16:21:10.908 297 18212.26 19.79 52692.90 88888.00 2007-10-24 16:21:11.408 297 18212.34 19.89 52692.92 88888.00 2007-10-24 16:21:11.908 297 18212.30 19.89 52692.99 88888.00 2007-10-24 16:21:12.408 297 18212.35 19.95 52692.97 88888.00 2007-10-24 16:21:12.908 297 18212.38 19.91 52693.03 88888.00 2007-10-24 16:21:13.408 297 18212.38 19.85 52693.07 88888.00 2007-10-24 16:21:13.908 297 18212.46 19.73 52693.07 88888.00 2007-10-24 16:21:14.408 297 18212.44 19.80 52693.22 88888.00 2007-10-24 16:21:14.908 297 18212.36 19.77 52693.22 88888.00 2007-10-24 16:21:15.408 297 18212.26 19.77 52693.03 88888.00 2007-10-24 16:21:15.908 297 18212.26 19.81 52693.04 88888.00 2007-10-24 16:21:16.408 297 18212.19 19.90 52693.03 88888.00 2007-10-24 16:21:16.908 297 18212.19 19.91 52693.04 88888.00 2007-10-24 16:21:17.408 297 18212.33 19.90 52692.96 88888.00 2007-10-24 16:21:17.908 297 18212.39 19.78 52693.01 88888.00 2007-10-24 16:21:18.408 297 18212.52 19.71 52693.16 88888.00 2007-10-24 16:21:18.908 297 18212.61 19.80 52693.21 88888.00 2007-10-24 16:21:19.408 297 18212.55 19.78 52693.16 88888.00 2007-10-24 16:21:19.908 297 18212.50 19.76 52693.08 88888.00 2007-10-24 16:21:20.408 297 18212.55 19.81 52692.99 88888.00 2007-10-24 16:21:20.908 297 18212.60 19.89 52693.00 88888.00 2007-10-24 16:21:21.408 297 18212.63 19.92 52693.04 88888.00 2007-10-24 16:21:21.908 297 18212.60 19.93 52693.23 88888.00 2007-10-24 16:21:22.408 297 18212.55 19.91 52693.08 88888.00 2007-10-24 16:21:22.908 297 18212.58 19.90 52692.89 88888.00 2007-10-24 16:21:23.408 297 18212.60 19.96 52692.89 88888.00 2007-10-24 16:21:23.908 297 18212.50 19.90 52693.01 88888.00 2007-10-24 16:21:24.408 297 18212.51 19.85 52692.95 88888.00 2007-10-24 16:21:24.908 297 18212.39 19.82 52692.99 88888.00 2007-10-24 16:21:25.408 297 18212.49 19.76 52693.19 88888.00 2007-10-24 16:21:25.908 297 18212.60 19.75 52693.22 88888.00 2007-10-24 16:21:26.408 297 18212.67 19.77 52693.20 88888.00 2007-10-24 16:21:26.908 297 18212.63 19.84 52693.16 88888.00 2007-10-24 16:21:27.408 297 18212.52 19.78 52693.18 88888.00 2007-10-24 16:21:27.908 297 18212.66 19.81 52693.16 88888.00 2007-10-24 16:21:28.408 297 18212.66 19.92 52693.13 88888.00 2007-10-24 16:21:28.908 297 18212.44 19.91 52693.16 88888.00 2007-10-24 16:21:29.408 297 18212.51 19.89 52693.23 88888.00 2007-10-24 16:21:29.908 297 18212.58 19.89 52693.28 88888.00 2007-10-24 16:21:30.408 297 18212.66 19.93 52693.22 88888.00 2007-10-24 16:21:30.908 297 18212.73 19.93 52693.14 88888.00 2007-10-24 16:21:31.408 297 18212.63 19.84 52693.08 88888.00 2007-10-24 16:21:31.908 297 18212.67 19.75 52693.07 88888.00 2007-10-24 16:21:32.408 297 18212.65 19.75 52693.18 88888.00 2007-10-24 16:21:32.908 297 18212.72 19.79 52693.30 88888.00 2007-10-24 16:21:33.408 297 18212.70 19.85 52693.37 88888.00 2007-10-24 16:21:33.908 297 18212.73 19.87 52693.42 88888.00 2007-10-24 16:21:34.408 297 18212.79 19.85 52693.44 88888.00 2007-10-24 16:21:34.908 297 18212.71 19.94 52693.43 88888.00 2007-10-24 16:21:35.408 297 18212.65 19.99 52693.28 88888.00 2007-10-24 16:21:35.908 297 18212.63 19.96 52693.26 88888.00 2007-10-24 16:21:36.408 297 18212.70 19.95 52693.21 88888.00 2007-10-24 16:21:36.908 297 18212.61 19.90 52693.14 88888.00 2007-10-24 16:21:37.408 297 18212.52 19.84 52693.16 88888.00 2007-10-24 16:21:37.908 297 18212.51 19.81 52693.20 88888.00 2007-10-24 16:21:38.408 297 18212.49 19.93 52693.25 88888.00 2007-10-24 16:21:38.908 297 18212.50 19.93 52693.26 88888.00 2007-10-24 16:21:39.408 297 18212.66 19.85 52693.31 88888.00 2007-10-24 16:21:39.908 297 18212.59 19.91 52693.28 88888.00 2007-10-24 16:21:40.408 297 18212.60 19.91 52693.28 88888.00 2007-10-24 16:21:40.908 297 18212.67 19.80 52693.31 88888.00 2007-10-24 16:21:41.408 297 18212.86 19.78 52693.37 88888.00 2007-10-24 16:21:41.908 297 18212.90 19.79 52693.39 88888.00 2007-10-24 16:21:42.408 297 18212.76 19.73 52693.26 88888.00 2007-10-24 16:21:42.908 297 18212.67 19.66 52693.16 88888.00 2007-10-24 16:21:43.408 297 18212.71 19.63 52693.15 88888.00 2007-10-24 16:21:43.908 297 18212.84 19.62 52693.26 88888.00 2007-10-24 16:21:44.405 297 18212.87 19.59 52693.26 88888.00 2007-10-24 16:21:44.905 297 18212.78 19.63 52693.26 88888.00 2007-10-24 16:21:45.405 297 18212.82 19.65 52693.28 88888.00 2007-10-24 16:21:45.905 297 18212.83 19.62 52693.31 88888.00 2007-10-24 16:21:46.405 297 18212.80 19.61 52693.32 88888.00 2007-10-24 16:21:46.905 297 18212.80 19.64 52693.31 88888.00 2007-10-24 16:21:47.405 297 18212.81 19.63 52693.32 88888.00 2007-10-24 16:21:47.905 297 18212.86 19.58 52693.43 88888.00 2007-10-24 16:21:48.405 297 18212.78 19.54 52693.47 88888.00 2007-10-24 16:21:48.905 297 18212.70 19.59 52693.36 88888.00 2007-10-24 16:21:49.405 297 18212.79 19.61 52693.46 88888.00 2007-10-24 16:21:49.905 297 18212.72 19.65 52693.41 88888.00 2007-10-24 16:21:50.405 297 18212.58 19.71 52693.39 88888.00 2007-10-24 16:21:50.905 297 18212.60 19.67 52693.37 88888.00 2007-10-24 16:21:51.405 297 18212.61 19.67 52693.37 88888.00 2007-10-24 16:21:51.905 297 18212.55 19.73 52693.43 88888.00 2007-10-24 16:21:52.405 297 18212.48 19.74 52693.42 88888.00 2007-10-24 16:21:52.905 297 18212.56 19.65 52693.38 88888.00 2007-10-24 16:21:53.405 297 18212.57 19.59 52693.46 88888.00 2007-10-24 16:21:53.905 297 18212.56 19.59 52693.50 88888.00 2007-10-24 16:21:54.405 297 18212.43 19.48 52693.65 88888.00 2007-10-24 16:21:54.905 297 18212.41 19.62 52693.68 88888.00 2007-10-24 16:21:55.405 297 18212.34 19.71 52693.58 88888.00 2007-10-24 16:21:55.905 297 18212.38 19.69 52693.50 88888.00 2007-10-24 16:21:56.405 297 18212.38 19.68 52693.51 88888.00 2007-10-24 16:21:56.905 297 18212.37 19.68 52693.54 88888.00 2007-10-24 16:21:57.405 297 18212.47 19.78 52693.55 88888.00 2007-10-24 16:21:57.905 297 18212.46 19.76 52693.58 88888.00 2007-10-24 16:21:58.405 297 18212.46 19.70 52693.56 88888.00 2007-10-24 16:21:58.905 297 18212.47 19.61 52693.53 88888.00 2007-10-24 16:21:59.405 297 18212.36 19.57 52693.46 88888.00 2007-10-24 16:21:59.905 297 18212.30 19.59 52693.50 88888.00 2007-10-24 16:22:00.405 297 18212.32 19.63 52693.49 88888.00 2007-10-24 16:22:00.905 297 18212.24 19.59 52693.49 88888.00 2007-10-24 16:22:01.405 297 18212.23 19.44 52693.62 88888.00 2007-10-24 16:22:01.905 297 18212.30 19.46 52693.68 88888.00 2007-10-24 16:22:02.405 297 18212.23 19.49 52693.53 88888.00 2007-10-24 16:22:02.905 297 18212.21 19.45 52693.46 88888.00 2007-10-24 16:22:03.405 297 18212.16 19.41 52693.51 88888.00 2007-10-24 16:22:03.905 297 18212.04 19.46 52693.61 88888.00 2007-10-24 16:22:04.405 297 18212.02 19.45 52693.60 88888.00 2007-10-24 16:22:04.905 297 18212.06 19.55 52693.59 88888.00 2007-10-24 16:22:05.405 297 18212.19 19.60 52693.67 88888.00 2007-10-24 16:22:05.905 297 18212.21 19.47 52693.67 88888.00 2007-10-24 16:22:06.405 297 18212.25 19.53 52693.67 88888.00 2007-10-24 16:22:06.905 297 18212.29 19.60 52693.71 88888.00 2007-10-24 16:22:07.405 297 18212.18 19.57 52693.82 88888.00 2007-10-24 16:22:07.905 297 18212.11 19.53 52693.71 88888.00 2007-10-24 16:22:08.405 297 18212.28 19.59 52693.55 88888.00 2007-10-24 16:22:08.905 297 18212.39 19.59 52693.59 88888.00 2007-10-24 16:22:09.405 297 18212.45 19.51 52693.57 88888.00 2007-10-24 16:22:09.905 297 18212.44 19.44 52693.62 88888.00 2007-10-24 16:22:10.405 297 18212.32 19.54 52693.41 88888.00 2007-10-24 16:22:10.905 297 18212.34 19.57 52693.45 88888.00 2007-10-24 16:22:11.405 297 18212.35 19.45 52693.43 88888.00 2007-10-24 16:22:11.905 297 18212.39 19.40 52693.33 88888.00 2007-10-24 16:22:12.405 297 18212.41 19.33 52693.38 88888.00 2007-10-24 16:22:12.905 297 18212.43 19.24 52693.53 88888.00 2007-10-24 16:22:13.405 297 18212.47 19.28 52693.46 88888.00 2007-10-24 16:22:13.905 297 18212.44 19.31 52693.42 88888.00 2007-10-24 16:22:14.405 297 18212.47 19.34 52693.42 88888.00 2007-10-24 16:22:14.905 297 18212.55 19.35 52693.31 88888.00 2007-10-24 16:22:15.405 297 18212.59 19.25 52693.25 88888.00 2007-10-24 16:22:15.905 297 18212.44 19.19 52693.30 88888.00 2007-10-24 16:22:16.405 297 18212.47 19.21 52693.36 88888.00 2007-10-24 16:22:16.905 297 18212.49 19.20 52693.33 88888.00 2007-10-24 16:22:17.405 297 18212.47 19.22 52693.48 88888.00 2007-10-24 16:22:17.905 297 18212.48 19.24 52693.43 88888.00 2007-10-24 16:22:18.405 297 18212.40 19.29 52693.35 88888.00 2007-10-24 16:22:18.905 297 18212.38 19.32 52693.45 88888.00 2007-10-24 16:22:19.405 297 18212.43 19.31 52693.49 88888.00 2007-10-24 16:22:19.905 297 18212.47 19.37 52693.44 88888.00 2007-10-24 16:22:20.405 297 18212.57 19.42 52693.39 88888.00 2007-10-24 16:22:20.905 297 18212.56 19.48 52693.35 88888.00 2007-10-24 16:22:21.405 297 18212.60 19.38 52693.35 88888.00 2007-10-24 16:22:21.905 297 18212.60 19.30 52693.50 88888.00 2007-10-24 16:22:22.405 297 18212.54 19.36 52693.50 88888.00 2007-10-24 16:22:22.905 297 18212.66 19.30 52693.44 88888.00 2007-10-24 16:22:23.405 297 18212.66 19.36 52693.49 88888.00 2007-10-24 16:22:23.905 297 18212.65 19.38 52693.48 88888.00 2007-10-24 16:22:24.405 297 18212.65 19.37 52693.53 88888.00 2007-10-24 16:22:24.905 297 18212.60 19.34 52693.67 88888.00 2007-10-24 16:22:25.405 297 18212.59 19.26 52693.78 88888.00 2007-10-24 16:22:25.905 297 18212.61 19.25 52693.68 88888.00 2007-10-24 16:22:26.405 297 18212.54 19.23 52693.69 88888.00 2007-10-24 16:22:26.905 297 18212.55 19.28 52693.67 88888.00 2007-10-24 16:22:27.405 297 18212.58 19.34 52693.56 88888.00 2007-10-24 16:22:27.905 297 18212.57 19.26 52693.58 88888.00 2007-10-24 16:22:28.405 297 18212.61 19.30 52693.70 88888.00 2007-10-24 16:22:28.905 297 18212.47 19.45 52693.61 88888.00 2007-10-24 16:22:29.405 297 18212.45 19.61 52693.55 88888.00 2007-10-24 16:22:29.905 297 18212.48 19.51 52693.59 88888.00 2007-10-24 16:22:30.405 297 18212.62 19.30 52693.54 88888.00 2007-10-24 16:22:30.905 297 18212.59 19.37 52693.60 88888.00 2007-10-24 16:22:31.405 297 18212.47 19.34 52693.71 88888.00 2007-10-24 16:22:31.905 297 18212.38 19.31 52693.82 88888.00 2007-10-24 16:22:32.405 297 18212.40 19.30 52693.69 88888.00 2007-10-24 16:22:32.905 297 18212.50 19.29 52693.58 88888.00 2007-10-24 16:22:33.405 297 18212.56 19.31 52693.60 88888.00 2007-10-24 16:22:33.905 297 18212.50 19.27 52693.67 88888.00 2007-10-24 16:22:34.405 297 18212.51 19.27 52693.67 88888.00 2007-10-24 16:22:34.905 297 18212.57 19.33 52693.68 88888.00 2007-10-24 16:22:35.405 297 18212.48 19.39 52693.68 88888.00 2007-10-24 16:22:35.905 297 18212.40 19.39 52693.61 88888.00 2007-10-24 16:22:36.405 297 18212.49 19.42 52693.51 88888.00 2007-10-24 16:22:36.905 297 18212.51 19.43 52693.59 88888.00 2007-10-24 16:22:37.405 297 18212.63 19.48 52693.67 88888.00 2007-10-24 16:22:37.905 297 18212.69 19.49 52693.67 88888.00 2007-10-24 16:22:38.405 297 18212.71 19.40 52693.58 88888.00 2007-10-24 16:22:38.905 297 18212.66 19.46 52693.64 88888.00 2007-10-24 16:22:39.405 297 18212.56 19.60 52693.55 88888.00 2007-10-24 16:22:39.905 297 18212.52 19.59 52693.64 88888.00 2007-10-24 16:22:40.405 297 18212.56 19.71 52693.71 88888.00 2007-10-24 16:22:40.905 297 18212.63 19.78 52693.70 88888.00 2007-10-24 16:22:41.405 297 18212.56 19.77 52693.73 88888.00 2007-10-24 16:22:41.905 297 18212.60 19.62 52693.58 88888.00 2007-10-24 16:22:42.405 297 18212.72 19.59 52693.53 88888.00 2007-10-24 16:22:42.905 297 18212.62 19.60 52693.53 88888.00 2007-10-24 16:22:43.405 297 18212.86 19.59 52693.59 88888.00 2007-10-24 16:22:43.905 297 18212.92 19.66 52693.42 88888.00 2007-10-24 16:22:44.405 297 18212.82 19.64 52693.33 88888.00 2007-10-24 16:22:44.905 297 18212.88 19.59 52693.49 88888.00 2007-10-24 16:22:45.405 297 18212.99 19.61 52693.36 88888.00 2007-10-24 16:22:45.905 297 18213.12 19.59 52693.30 88888.00 2007-10-24 16:22:46.405 297 18213.02 19.52 52693.30 88888.00 2007-10-24 16:22:46.905 297 18213.08 19.54 52693.41 88888.00 2007-10-24 16:22:47.405 297 18213.09 19.54 52693.44 88888.00 2007-10-24 16:22:47.905 297 18213.04 19.59 52693.38 88888.00 2007-10-24 16:22:48.405 297 18212.90 19.59 52693.49 88888.00 2007-10-24 16:22:48.905 297 18212.89 19.57 52693.59 88888.00 2007-10-24 16:22:49.405 297 18212.91 19.58 52693.48 88888.00 2007-10-24 16:22:49.905 297 18212.89 19.52 52693.46 88888.00 2007-10-24 16:22:50.405 297 18212.87 19.48 52693.49 88888.00 2007-10-24 16:22:50.905 297 18212.94 19.56 52693.58 88888.00 2007-10-24 16:22:51.405 297 18213.00 19.56 52693.57 88888.00 2007-10-24 16:22:51.905 297 18212.98 19.61 52693.51 88888.00 2007-10-24 16:22:52.405 297 18213.02 19.63 52693.43 88888.00 2007-10-24 16:22:52.905 297 18213.03 19.63 52693.44 88888.00 2007-10-24 16:22:53.405 297 18213.13 19.54 52693.43 88888.00 2007-10-24 16:22:53.905 297 18213.03 19.54 52693.51 88888.00 2007-10-24 16:22:54.405 297 18213.03 19.52 52693.47 88888.00 2007-10-24 16:22:54.905 297 18213.12 19.54 52693.36 88888.00 2007-10-24 16:22:55.405 297 18213.19 19.39 52693.32 88888.00 2007-10-24 16:22:55.905 297 18213.03 19.35 52693.24 88888.00 2007-10-24 16:22:56.405 297 18213.09 19.39 52693.22 88888.00 2007-10-24 16:22:56.905 297 18213.05 19.37 52693.28 88888.00 2007-10-24 16:22:57.405 297 18212.97 19.44 52693.25 88888.00 2007-10-24 16:22:57.905 297 18213.06 19.47 52693.16 88888.00 2007-10-24 16:22:58.405 297 18213.09 19.42 52693.22 88888.00 2007-10-24 16:22:58.905 297 18213.00 19.53 52693.27 88888.00 2007-10-24 16:22:59.405 297 18213.00 19.59 52693.37 88888.00 2007-10-24 16:22:59.905 297 18213.00 19.55 52693.38 88888.00 2007-10-24 16:23:00.405 297 18213.03 19.65 52693.33 88888.00 2007-10-24 16:23:00.905 297 18213.25 19.71 52693.46 88888.00 2007-10-24 16:23:01.405 297 18213.33 19.63 52693.35 88888.00 2007-10-24 16:23:01.905 297 18213.12 19.58 52693.25 88888.00 2007-10-24 16:23:02.405 297 18213.09 19.58 52693.26 88888.00 2007-10-24 16:23:02.905 297 18213.13 19.48 52693.28 88888.00 2007-10-24 16:23:03.405 297 18213.26 19.46 52693.24 88888.00 2007-10-24 16:23:03.905 297 18213.17 19.40 52693.21 88888.00 2007-10-24 16:23:04.405 297 18213.14 19.24 52693.25 88888.00 2007-10-24 16:23:04.905 297 18213.11 19.14 52693.18 88888.00 2007-10-24 16:23:05.405 297 18213.06 19.12 52693.15 88888.00 2007-10-24 16:23:05.905 297 18212.87 19.10 52693.24 88888.00 2007-10-24 16:23:06.405 297 18212.89 19.06 52693.14 88888.00 2007-10-24 16:23:06.905 297 18213.03 19.15 52693.09 88888.00 2007-10-24 16:23:07.405 297 18213.00 19.19 52693.12 88888.00 2007-10-24 16:23:07.905 297 18213.09 19.20 52693.08 88888.00 2007-10-24 16:23:08.405 297 18213.11 19.20 52693.09 88888.00 2007-10-24 16:23:08.905 297 18213.11 19.10 52693.14 88888.00 2007-10-24 16:23:09.405 297 18213.14 19.13 52693.12 88888.00 2007-10-24 16:23:09.905 297 18213.25 19.22 52693.15 88888.00 2007-10-24 16:23:10.405 297 18213.20 19.25 52693.16 88888.00 2007-10-24 16:23:10.905 297 18213.23 19.30 52693.10 88888.00 2007-10-24 16:23:11.405 297 18213.27 19.27 52693.15 88888.00 2007-10-24 16:23:11.905 297 18213.33 19.23 52693.20 88888.00 2007-10-24 16:23:12.405 297 18213.30 19.23 52693.10 88888.00 2007-10-24 16:23:12.905 297 18213.32 19.12 52693.09 88888.00 2007-10-24 16:23:13.405 297 18213.28 19.15 52693.09 88888.00 2007-10-24 16:23:13.905 297 18213.24 19.13 52693.15 88888.00 2007-10-24 16:23:14.405 297 18213.11 19.13 52693.27 88888.00 2007-10-24 16:23:14.905 297 18213.16 19.13 52693.30 88888.00 2007-10-24 16:23:15.405 297 18213.34 19.26 52693.28 88888.00 2007-10-24 16:23:15.905 297 18213.35 19.20 52693.33 88888.00 2007-10-24 16:23:16.405 297 18213.32 19.15 52693.23 88888.00 2007-10-24 16:23:16.905 297 18213.34 19.21 52693.13 88888.00 2007-10-24 16:23:17.405 297 18213.31 19.26 52693.16 88888.00 2007-10-24 16:23:17.905 297 18213.35 19.41 52693.25 88888.00 2007-10-24 16:23:18.405 297 18213.38 19.45 52693.23 88888.00 2007-10-24 16:23:18.905 297 18213.30 19.47 52693.25 88888.00 2007-10-24 16:23:19.405 297 18213.20 19.41 52693.33 88888.00 2007-10-24 16:23:19.905 297 18213.13 19.32 52693.38 88888.00 2007-10-24 16:23:20.405 297 18213.12 19.16 52693.27 88888.00 2007-10-24 16:23:20.905 297 18213.14 19.23 52693.21 88888.00 2007-10-24 16:23:21.405 297 18213.11 19.19 52693.27 88888.00 2007-10-24 16:23:21.905 297 18213.00 19.11 52693.39 88888.00 2007-10-24 16:23:22.405 297 18212.94 19.13 52693.35 88888.00 2007-10-24 16:23:22.905 297 18213.04 19.15 52693.26 88888.00 2007-10-24 16:23:23.405 297 18213.05 19.23 52693.27 88888.00 2007-10-24 16:23:23.905 297 18213.15 19.28 52693.31 88888.00 2007-10-24 16:23:24.405 297 18213.05 19.45 52693.37 88888.00 2007-10-24 16:23:24.905 297 18212.95 19.48 52693.38 88888.00 2007-10-24 16:23:25.405 297 18212.93 19.35 52693.39 88888.00 2007-10-24 16:23:25.905 297 18213.01 19.31 52693.46 88888.00 2007-10-24 16:23:26.405 297 18213.01 19.33 52693.59 88888.00 2007-10-24 16:23:26.905 297 18212.92 19.34 52693.65 88888.00 2007-10-24 16:23:27.405 297 18212.82 19.36 52693.66 88888.00 2007-10-24 16:23:27.905 297 18212.82 19.36 52693.50 88888.00 2007-10-24 16:23:28.405 297 18212.89 19.29 52693.33 88888.00 2007-10-24 16:23:28.905 297 18212.93 19.28 52693.38 88888.00 2007-10-24 16:23:29.405 297 18212.91 19.29 52693.44 88888.00 2007-10-24 16:23:29.905 297 18212.68 19.34 52693.51 88888.00 2007-10-24 16:23:30.405 297 18212.84 19.31 52693.56 88888.00 2007-10-24 16:23:30.905 297 18212.87 19.35 52693.46 88888.00 2007-10-24 16:23:31.405 297 18212.80 19.33 52693.48 88888.00 2007-10-24 16:23:31.905 297 18212.67 19.34 52693.47 88888.00 2007-10-24 16:23:32.405 297 18212.84 19.28 52693.44 88888.00 2007-10-24 16:23:32.905 297 18212.84 19.30 52693.38 88888.00 2007-10-24 16:23:33.405 297 18212.81 19.24 52693.42 88888.00 2007-10-24 16:23:33.905 297 18213.01 19.21 52693.42 88888.00 2007-10-24 16:23:34.405 297 18212.97 19.25 52693.33 88888.00 2007-10-24 16:23:34.905 297 18212.95 19.24 52693.19 88888.00 2007-10-24 16:23:35.405 297 18212.97 19.31 52693.20 88888.00 2007-10-24 16:23:35.905 297 18212.90 19.37 52693.24 88888.00 2007-10-24 16:23:36.405 297 18212.95 19.36 52693.24 88888.00 2007-10-24 16:23:36.905 297 18212.98 19.30 52693.31 88888.00 2007-10-24 16:23:37.405 297 18213.00 19.25 52693.33 88888.00 2007-10-24 16:23:37.905 297 18213.06 19.27 52693.25 88888.00 2007-10-24 16:23:38.405 297 18213.05 19.32 52693.30 88888.00 2007-10-24 16:23:38.905 297 18213.05 19.41 52693.36 88888.00 2007-10-24 16:23:39.405 297 18213.11 19.33 52693.42 88888.00 2007-10-24 16:23:39.905 297 18213.17 19.28 52693.41 88888.00 2007-10-24 16:23:40.405 297 18213.25 19.26 52693.38 88888.00 2007-10-24 16:23:40.905 297 18213.17 19.33 52693.48 88888.00 2007-10-24 16:23:41.405 297 18213.17 19.28 52693.43 88888.00 2007-10-24 16:23:41.905 297 18213.25 19.20 52693.30 88888.00 2007-10-24 16:23:42.405 297 18213.34 19.14 52693.27 88888.00 2007-10-24 16:23:42.905 297 18213.16 19.06 52693.39 88888.00 2007-10-24 16:23:43.405 297 18213.10 19.13 52693.43 88888.00 2007-10-24 16:23:43.905 297 18213.10 19.11 52693.56 88888.00 2007-10-24 16:23:44.405 297 18213.20 19.14 52693.54 88888.00 2007-10-24 16:23:44.905 297 18213.12 19.16 52693.53 88888.00 2007-10-24 16:23:45.405 297 18213.16 19.06 52693.41 88888.00 2007-10-24 16:23:45.905 297 18213.33 19.04 52693.37 88888.00 2007-10-24 16:23:46.405 297 18213.30 19.05 52693.38 88888.00 2007-10-24 16:23:46.905 297 18213.23 19.02 52693.39 88888.00 2007-10-24 16:23:47.405 297 18213.16 18.97 52693.45 88888.00 2007-10-24 16:23:47.905 297 18213.15 18.95 52693.51 88888.00 2007-10-24 16:23:48.405 297 18213.27 18.91 52693.55 88888.00 2007-10-24 16:23:48.905 297 18213.30 18.92 52693.59 88888.00 2007-10-24 16:23:49.405 297 18213.22 18.85 52693.54 88888.00 2007-10-24 16:23:49.905 297 18213.23 18.89 52693.47 88888.00 2007-10-24 16:23:50.405 297 18213.32 18.97 52693.49 88888.00 2007-10-24 16:23:50.905 297 18213.34 18.96 52693.55 88888.00 2007-10-24 16:23:51.405 297 18213.26 18.97 52693.56 88888.00 2007-10-24 16:23:51.905 297 18213.10 18.93 52693.50 88888.00 2007-10-24 16:23:52.405 297 18213.14 18.87 52693.56 88888.00 2007-10-24 16:23:52.905 297 18213.16 18.85 52693.57 88888.00 2007-10-24 16:23:53.405 297 18213.20 18.88 52693.55 88888.00 2007-10-24 16:23:53.905 297 18213.19 18.77 52693.48 88888.00 2007-10-24 16:23:54.405 297 18213.10 18.78 52693.49 88888.00 2007-10-24 16:23:54.905 297 18213.11 18.79 52693.41 88888.00 2007-10-24 16:23:55.405 297 18213.13 18.88 52693.31 88888.00 2007-10-24 16:23:55.905 297 18213.19 18.90 52693.31 88888.00 2007-10-24 16:23:56.405 297 18213.22 18.87 52693.28 88888.00 2007-10-24 16:23:56.905 297 18213.12 18.87 52693.33 88888.00 2007-10-24 16:23:57.405 297 18213.26 18.88 52693.36 88888.00 2007-10-24 16:23:57.905 297 18213.22 18.93 52693.28 88888.00 2007-10-24 16:23:58.405 297 18213.17 18.96 52693.28 88888.00 2007-10-24 16:23:58.905 297 18213.15 18.94 52693.39 88888.00 2007-10-24 16:23:59.405 297 18213.23 18.99 52693.41 88888.00 2007-10-24 16:23:59.905 297 18213.19 18.97 52693.33 88888.00 2007-10-24 16:24:00.405 297 18213.15 18.96 52693.27 88888.00 2007-10-24 16:24:00.905 297 18213.33 18.96 52693.27 88888.00 2007-10-24 16:24:01.405 297 18213.24 18.97 52693.31 88888.00 2007-10-24 16:24:01.905 297 18213.31 19.01 52693.25 88888.00 2007-10-24 16:24:02.405 297 18213.39 19.11 52693.16 88888.00 2007-10-24 16:24:02.905 297 18213.34 19.13 52693.25 88888.00 2007-10-24 16:24:03.405 297 18213.27 19.00 52693.28 88888.00 2007-10-24 16:24:03.905 297 18213.25 18.95 52693.21 88888.00 2007-10-24 16:24:04.405 297 18213.05 19.06 52693.13 88888.00 2007-10-24 16:24:04.905 297 18213.14 19.16 52693.19 88888.00 2007-10-24 16:24:05.405 297 18213.27 19.14 52693.15 88888.00 2007-10-24 16:24:05.905 297 18213.25 19.10 52693.11 88888.00 2007-10-24 16:24:06.405 297 18213.24 19.13 52693.16 88888.00 2007-10-24 16:24:06.905 297 18213.28 19.09 52693.22 88888.00 2007-10-24 16:24:07.405 297 18213.27 19.19 52693.32 88888.00 2007-10-24 16:24:07.905 297 18213.24 19.22 52693.20 88888.00 2007-10-24 16:24:08.405 297 18213.05 19.14 52693.14 88888.00 2007-10-24 16:24:08.905 297 18213.12 19.09 52693.12 88888.00 2007-10-24 16:24:09.405 297 18213.21 19.16 52693.11 88888.00 2007-10-24 16:24:09.905 297 18213.28 19.23 52693.21 88888.00 2007-10-24 16:24:10.405 297 18213.26 19.21 52693.35 88888.00 2007-10-24 16:24:10.905 297 18213.15 19.21 52693.37 88888.00 2007-10-24 16:24:11.405 297 18213.09 19.19 52693.27 88888.00 2007-10-24 16:24:11.905 297 18213.21 19.23 52693.23 88888.00 2007-10-24 16:24:12.405 297 18213.16 19.20 52693.24 88888.00 2007-10-24 16:24:12.905 297 18213.19 19.12 52693.16 88888.00 2007-10-24 16:24:13.405 297 18213.14 19.11 52693.19 88888.00 2007-10-24 16:24:13.905 297 18213.23 19.21 52693.26 88888.00 2007-10-24 16:24:14.405 297 18213.44 19.24 52693.33 88888.00 2007-10-24 16:24:14.905 297 18213.45 19.26 52693.50 88888.00 2007-10-24 16:24:15.405 297 18213.56 19.21 52693.56 88888.00 2007-10-24 16:24:15.905 297 18213.38 19.16 52693.47 88888.00 2007-10-24 16:24:16.405 297 18213.37 19.19 52693.37 88888.00 2007-10-24 16:24:16.905 297 18213.38 19.15 52693.43 88888.00 2007-10-24 16:24:17.405 297 18213.36 19.22 52693.41 88888.00 2007-10-24 16:24:17.905 297 18213.35 19.32 52693.50 88888.00 2007-10-24 16:24:18.405 297 18213.27 19.41 52693.57 88888.00 2007-10-24 16:24:18.905 297 18213.17 19.23 52693.51 88888.00 2007-10-24 16:24:19.405 297 18213.13 19.32 52693.50 88888.00 2007-10-24 16:24:19.905 297 18212.93 19.28 52693.58 88888.00 2007-10-24 16:24:20.405 297 18212.99 19.16 52693.48 88888.00 2007-10-24 16:24:20.905 297 18213.08 19.12 52693.46 88888.00 2007-10-24 16:24:21.405 297 18212.97 19.19 52693.41 88888.00 2007-10-24 16:24:21.905 297 18212.84 19.20 52693.46 88888.00 2007-10-24 16:24:22.405 297 18212.77 19.13 52693.55 88888.00 2007-10-24 16:24:22.905 297 18212.88 19.09 52693.49 88888.00 2007-10-24 16:24:23.405 297 18213.26 19.01 52693.25 88888.00 2007-10-24 16:24:23.905 297 18213.53 18.99 52693.18 88888.00 2007-10-24 16:24:24.405 297 18213.46 19.11 52693.30 88888.00 2007-10-24 16:24:24.905 297 18213.42 19.20 52693.31 88888.00 2007-10-24 16:24:25.405 297 18213.42 19.19 52693.47 88888.00 2007-10-24 16:24:25.905 297 18213.43 19.14 52693.43 88888.00 2007-10-24 16:24:26.405 297 18213.39 19.13 52693.34 88888.00 2007-10-24 16:24:26.905 297 18213.53 19.08 52693.28 88888.00 2007-10-24 16:24:27.405 297 18213.64 19.01 52693.22 88888.00 2007-10-24 16:24:27.905 297 18213.64 19.06 52693.22 88888.00 2007-10-24 16:24:28.405 297 18213.62 19.18 52693.19 88888.00 2007-10-24 16:24:28.905 297 18213.62 19.15 52693.24 88888.00 2007-10-24 16:24:29.405 297 18213.48 19.11 52693.30 88888.00 2007-10-24 16:24:29.905 297 18213.49 18.98 52693.18 88888.00 2007-10-24 16:24:30.405 297 18213.62 19.01 52693.15 88888.00 2007-10-24 16:24:30.905 297 18213.69 19.01 52693.20 88888.00 2007-10-24 16:24:31.405 297 18213.69 19.03 52693.24 88888.00 2007-10-24 16:24:31.905 297 18213.75 19.00 52693.31 88888.00 2007-10-24 16:24:32.405 297 18213.67 19.01 52693.39 88888.00 2007-10-24 16:24:32.905 297 18213.67 19.02 52693.46 88888.00 2007-10-24 16:24:33.405 297 18213.67 19.05 52693.42 88888.00 2007-10-24 16:24:33.905 297 18213.77 19.13 52693.47 88888.00 2007-10-24 16:24:34.405 297 18213.80 19.20 52693.48 88888.00 2007-10-24 16:24:34.905 297 18213.88 19.09 52693.54 88888.00 2007-10-24 16:24:35.405 297 18213.84 19.09 52693.55 88888.00 2007-10-24 16:24:35.905 297 18213.75 19.09 52693.66 88888.00 2007-10-24 16:24:36.405 297 18213.73 19.02 52693.64 88888.00 2007-10-24 16:24:36.905 297 18213.65 19.01 52693.44 88888.00 2007-10-24 16:24:37.405 297 18213.84 19.01 52693.54 88888.00 2007-10-24 16:24:37.905 297 18213.87 18.98 52693.53 88888.00 2007-10-24 16:24:38.405 297 18213.76 18.96 52693.49 88888.00 2007-10-24 16:24:38.905 297 18213.73 18.93 52693.47 88888.00 2007-10-24 16:24:39.405 297 18213.74 18.98 52693.39 88888.00 2007-10-24 16:24:39.905 297 18213.69 18.98 52693.38 88888.00 2007-10-24 16:24:40.405 297 18213.71 18.95 52693.41 88888.00 2007-10-24 16:24:40.905 297 18213.80 18.88 52693.34 88888.00 2007-10-24 16:24:41.405 297 18213.82 18.88 52693.32 88888.00 2007-10-24 16:24:41.905 297 18213.89 18.95 52693.41 88888.00 2007-10-24 16:24:42.405 297 18213.79 18.89 52693.24 88888.00 2007-10-24 16:24:42.905 297 18213.79 18.93 52693.20 88888.00 2007-10-24 16:24:43.405 297 18213.91 18.94 52693.33 88888.00 2007-10-24 16:24:43.905 297 18213.79 18.85 52693.45 88888.00 2007-10-24 16:24:44.405 297 18213.79 18.87 52693.53 88888.00 2007-10-24 16:24:44.905 297 18213.85 18.99 52693.45 88888.00 2007-10-24 16:24:45.405 297 18213.89 19.03 52693.47 88888.00 2007-10-24 16:24:45.905 297 18213.88 19.04 52693.47 88888.00 2007-10-24 16:24:46.405 297 18213.75 19.02 52693.39 88888.00 2007-10-24 16:24:46.905 297 18213.78 19.04 52693.31 88888.00 2007-10-24 16:24:47.405 297 18213.76 19.10 52693.28 88888.00 2007-10-24 16:24:47.905 297 18213.66 19.08 52693.49 88888.00 2007-10-24 16:24:48.405 297 18213.78 19.03 52693.57 88888.00 2007-10-24 16:24:48.905 297 18214.02 18.99 52693.55 88888.00 2007-10-24 16:24:49.405 297 18214.08 18.99 52693.62 88888.00 2007-10-24 16:24:49.905 297 18213.97 19.07 52693.67 88888.00 2007-10-24 16:24:50.405 297 18213.66 19.15 52693.58 88888.00 2007-10-24 16:24:50.905 297 18213.70 19.07 52693.55 88888.00 2007-10-24 16:24:51.405 297 18213.79 19.08 52693.49 88888.00 2007-10-24 16:24:51.905 297 18213.76 19.04 52693.38 88888.00 2007-10-24 16:24:52.405 297 18213.74 19.07 52693.43 88888.00 2007-10-24 16:24:52.905 297 18213.88 19.11 52693.54 88888.00 2007-10-24 16:24:53.405 297 18213.80 18.99 52693.57 88888.00 2007-10-24 16:24:53.905 297 18213.81 18.93 52693.53 88888.00 2007-10-24 16:24:54.405 297 18213.82 18.88 52693.39 88888.00 2007-10-24 16:24:54.905 297 18213.93 18.85 52693.31 88888.00 2007-10-24 16:24:55.405 297 18213.95 18.89 52693.42 88888.00 2007-10-24 16:24:55.905 297 18213.88 18.86 52693.46 88888.00 2007-10-24 16:24:56.405 297 18213.85 18.89 52693.46 88888.00 2007-10-24 16:24:56.905 297 18213.89 18.88 52693.31 88888.00 2007-10-24 16:24:57.405 297 18213.95 18.93 52693.30 88888.00 2007-10-24 16:24:57.905 297 18213.98 18.82 52693.31 88888.00 2007-10-24 16:24:58.405 297 18213.98 18.82 52693.33 88888.00 2007-10-24 16:24:58.905 297 18214.10 18.78 52693.43 88888.00 2007-10-24 16:24:59.405 297 18214.10 18.78 52693.48 88888.00 2007-10-24 16:24:59.905 297 18213.82 18.88 52693.42 88888.00 2007-10-24 16:25:00.405 297 18213.89 18.89 52693.35 88888.00 2007-10-24 16:25:00.905 297 18213.91 18.87 52693.45 88888.00 2007-10-24 16:25:01.405 297 18213.91 18.85 52693.58 88888.00 2007-10-24 16:25:01.905 297 18213.84 18.87 52693.53 88888.00 2007-10-24 16:25:02.405 297 18213.78 18.78 52693.49 88888.00 2007-10-24 16:25:02.905 297 18213.91 18.81 52693.38 88888.00 2007-10-24 16:25:03.405 297 18214.06 18.85 52693.43 88888.00 2007-10-24 16:25:03.905 297 18213.88 18.78 52693.41 88888.00 2007-10-24 16:25:04.405 297 18213.80 18.74 52693.33 88888.00 2007-10-24 16:25:04.905 297 18213.88 18.68 52693.42 88888.00 2007-10-24 16:25:05.405 297 18213.82 18.66 52693.31 88888.00 2007-10-24 16:25:05.905 297 18213.88 18.70 52693.34 88888.00 2007-10-24 16:25:06.405 297 18213.89 18.68 52693.39 88888.00 2007-10-24 16:25:06.905 297 18213.85 18.67 52693.41 88888.00 2007-10-24 16:25:07.405 297 18213.87 18.78 52693.36 88888.00 2007-10-24 16:25:07.905 297 18213.82 18.78 52693.42 88888.00 2007-10-24 16:25:08.405 297 18213.73 18.70 52693.48 88888.00 2007-10-24 16:25:08.905 297 18213.71 18.71 52693.45 88888.00 2007-10-24 16:25:09.405 297 18213.71 18.79 52693.39 88888.00 2007-10-24 16:25:09.905 297 18213.75 18.87 52693.44 88888.00 2007-10-24 16:25:10.405 297 18213.98 18.87 52693.56 88888.00 2007-10-24 16:25:10.905 297 18214.04 18.93 52693.58 88888.00 2007-10-24 16:25:11.405 297 18213.97 18.91 52693.53 88888.00 2007-10-24 16:25:11.905 297 18213.98 18.85 52693.48 88888.00 2007-10-24 16:25:12.405 297 18213.96 18.78 52693.42 88888.00 2007-10-24 16:25:12.905 297 18213.82 18.84 52693.51 88888.00 2007-10-24 16:25:13.405 297 18213.87 18.82 52693.53 88888.00 2007-10-24 16:25:13.905 297 18213.96 18.88 52693.39 88888.00 2007-10-24 16:25:14.405 297 18213.88 18.94 52693.43 88888.00 2007-10-24 16:25:14.905 297 18213.89 18.94 52693.46 88888.00 2007-10-24 16:25:15.405 297 18213.93 18.92 52693.43 88888.00 2007-10-24 16:25:15.905 297 18213.99 18.85 52693.49 88888.00 2007-10-24 16:25:16.405 297 18214.00 18.81 52693.55 88888.00 2007-10-24 16:25:16.905 297 18213.95 18.88 52693.54 88888.00 2007-10-24 16:25:17.405 297 18214.10 18.90 52693.54 88888.00 2007-10-24 16:25:17.905 297 18214.08 18.81 52693.51 88888.00 2007-10-24 16:25:18.405 297 18214.09 18.84 52693.43 88888.00 2007-10-24 16:25:18.905 297 18214.17 18.88 52693.38 88888.00 2007-10-24 16:25:19.405 297 18214.08 18.91 52693.43 88888.00 2007-10-24 16:25:19.905 297 18214.00 18.94 52693.43 88888.00 2007-10-24 16:25:20.405 297 18213.97 18.92 52693.38 88888.00 2007-10-24 16:25:20.905 297 18213.97 18.97 52693.50 88888.00 2007-10-24 16:25:21.405 297 18213.96 18.99 52693.66 88888.00 2007-10-24 16:25:21.905 297 18213.89 19.00 52693.61 88888.00 2007-10-24 16:25:22.405 297 18213.86 18.92 52693.51 88888.00 2007-10-24 16:25:22.905 297 18213.88 18.96 52693.60 88888.00 2007-10-24 16:25:23.405 297 18214.03 19.04 52693.66 88888.00 2007-10-24 16:25:23.905 297 18214.08 18.97 52693.64 88888.00 2007-10-24 16:25:24.405 297 18214.08 18.90 52693.59 88888.00 2007-10-24 16:25:24.905 297 18214.07 18.92 52693.41 88888.00 2007-10-24 16:25:25.405 297 18214.08 18.91 52693.47 88888.00 2007-10-24 16:25:25.905 297 18214.02 18.91 52693.42 88888.00 2007-10-24 16:25:26.405 297 18213.99 18.89 52693.35 88888.00 2007-10-24 16:25:26.905 297 18214.02 18.94 52693.33 88888.00 2007-10-24 16:25:27.405 297 18213.98 18.97 52693.45 88888.00 2007-10-24 16:25:27.905 297 18214.02 18.92 52693.54 88888.00 2007-10-24 16:25:28.405 297 18214.04 18.90 52693.53 88888.00 2007-10-24 16:25:28.905 297 18214.02 18.93 52693.64 88888.00 2007-10-24 16:25:29.405 297 18214.03 18.85 52693.69 88888.00 2007-10-24 16:25:29.905 297 18213.91 18.93 52693.64 88888.00 2007-10-24 16:25:30.405 297 18213.88 18.99 52693.76 88888.00 2007-10-24 16:25:30.905 297 18213.97 18.97 52693.69 88888.00 2007-10-24 16:25:31.405 297 18214.08 19.00 52693.57 88888.00 2007-10-24 16:25:31.905 297 18214.03 19.11 52693.58 88888.00 2007-10-24 16:25:32.405 297 18213.82 19.13 52693.51 88888.00 2007-10-24 16:25:32.905 297 18213.74 19.18 52693.59 88888.00 2007-10-24 16:25:33.405 297 18213.84 19.12 52693.61 88888.00 2007-10-24 16:25:33.905 297 18213.81 19.08 52693.70 88888.00 2007-10-24 16:25:34.405 297 18213.90 19.09 52693.76 88888.00 2007-10-24 16:25:34.905 297 18213.96 19.19 52693.66 88888.00 2007-10-24 16:25:35.405 297 18213.80 19.21 52693.62 88888.00 2007-10-24 16:25:35.905 297 18213.81 19.07 52693.62 88888.00 2007-10-24 16:25:36.405 297 18213.92 19.02 52693.61 88888.00 2007-10-24 16:25:36.905 297 18214.02 19.12 52693.61 88888.00 2007-10-24 16:25:37.405 297 18214.11 19.23 52693.48 88888.00 2007-10-24 16:25:37.905 297 18214.13 19.18 52693.42 88888.00 2007-10-24 16:25:38.405 297 18214.15 19.10 52693.46 88888.00 2007-10-24 16:25:38.905 297 18214.08 19.14 52693.44 88888.00 2007-10-24 16:25:39.405 297 18214.10 19.16 52693.45 88888.00 2007-10-24 16:25:39.905 297 18214.13 19.14 52693.49 88888.00 2007-10-24 16:25:40.405 297 18214.06 19.03 52693.60 88888.00 2007-10-24 16:25:40.905 297 18213.97 18.98 52693.61 88888.00 2007-10-24 16:25:41.405 297 18214.27 18.99 52693.59 88888.00 2007-10-24 16:25:41.905 297 18214.30 18.97 52693.59 88888.00 2007-10-24 16:25:42.405 297 18214.17 19.05 52693.60 88888.00 2007-10-24 16:25:42.905 297 18214.06 19.11 52693.50 88888.00 2007-10-24 16:25:43.405 297 18214.10 19.08 52693.37 88888.00 2007-10-24 16:25:43.905 297 18214.06 19.05 52693.32 88888.00 2007-10-24 16:25:44.405 297 18214.00 19.05 52693.35 88888.00 2007-10-24 16:25:44.905 297 18213.93 19.06 52693.47 88888.00 2007-10-24 16:25:45.405 297 18213.89 19.04 52693.50 88888.00 2007-10-24 16:25:45.905 297 18213.86 19.01 52693.48 88888.00 2007-10-24 16:25:46.405 297 18213.93 18.99 52693.53 88888.00 2007-10-24 16:25:46.905 297 18214.06 18.98 52693.69 88888.00 2007-10-24 16:25:47.405 297 18214.06 18.98 52693.66 88888.00 2007-10-24 16:25:47.905 297 18214.06 18.92 52693.55 88888.00 2007-10-24 16:25:48.405 297 18213.97 18.86 52693.61 88888.00 2007-10-24 16:25:48.905 297 18213.89 18.86 52693.59 88888.00 2007-10-24 16:25:49.405 297 18214.11 18.84 52693.57 88888.00 2007-10-24 16:25:49.905 297 18214.17 18.93 52693.59 88888.00 2007-10-24 16:25:50.405 297 18214.09 18.98 52693.61 88888.00 2007-10-24 16:25:50.905 297 18213.88 18.97 52693.59 88888.00 2007-10-24 16:25:51.405 297 18214.01 18.92 52693.65 88888.00 2007-10-24 16:25:51.905 297 18213.97 18.88 52693.69 88888.00 2007-10-24 16:25:52.405 297 18213.89 18.81 52693.68 88888.00 2007-10-24 16:25:52.905 297 18213.97 18.89 52693.78 88888.00 2007-10-24 16:25:53.405 297 18214.00 18.87 52693.70 88888.00 2007-10-24 16:25:53.905 297 18213.99 18.82 52693.70 88888.00 2007-10-24 16:25:54.405 297 18214.02 18.85 52693.77 88888.00 2007-10-24 16:25:54.905 297 18214.03 18.82 52693.66 88888.00 2007-10-24 16:25:55.405 297 18213.91 18.84 52693.60 88888.00 2007-10-24 16:25:55.905 297 18213.97 18.76 52693.56 88888.00 2007-10-24 16:25:56.405 297 18213.98 18.76 52693.50 88888.00 2007-10-24 16:25:56.905 297 18213.96 18.78 52693.43 88888.00 2007-10-24 16:25:57.405 297 18213.90 18.82 52693.48 88888.00 2007-10-24 16:25:57.905 297 18213.81 18.74 52693.53 88888.00 2007-10-24 16:25:58.405 297 18213.74 18.67 52693.43 88888.00 2007-10-24 16:25:58.905 297 18213.81 18.66 52693.41 88888.00 2007-10-24 16:25:59.405 297 18213.84 18.74 52693.42 88888.00 2007-10-24 16:25:59.905 297 18213.88 18.74 52693.49 88888.00 2007-10-24 16:26:00.405 297 18213.88 18.76 52693.54 88888.00 2007-10-24 16:26:00.905 297 18213.96 18.76 52693.50 88888.00 2007-10-24 16:26:01.405 297 18214.02 18.81 52693.53 88888.00 2007-10-24 16:26:01.905 297 18213.99 18.86 52693.46 88888.00 2007-10-24 16:26:02.405 297 18213.88 18.77 52693.30 88888.00 2007-10-24 16:26:02.905 297 18213.92 18.71 52693.32 88888.00 2007-10-24 16:26:03.405 297 18213.92 18.67 52693.46 88888.00 2007-10-24 16:26:03.905 297 18213.98 18.66 52693.46 88888.00 2007-10-24 16:26:04.405 297 18213.96 18.70 52693.33 88888.00 2007-10-24 16:26:04.905 297 18214.06 18.68 52693.38 88888.00 2007-10-24 16:26:05.405 297 18214.06 18.68 52693.41 88888.00 2007-10-24 16:26:05.905 297 18214.15 18.63 52693.36 88888.00 2007-10-24 16:26:06.405 297 18214.18 18.55 52693.32 88888.00 2007-10-24 16:26:06.905 297 18214.10 18.58 52693.36 88888.00 2007-10-24 16:26:07.405 297 18214.20 18.60 52693.36 88888.00 2007-10-24 16:26:07.905 297 18214.30 18.60 52693.31 88888.00 2007-10-24 16:26:08.405 297 18214.07 18.62 52693.34 88888.00 2007-10-24 16:26:08.905 297 18213.90 18.63 52693.36 88888.00 2007-10-24 16:26:09.405 297 18213.98 18.61 52693.25 88888.00 2007-10-24 16:26:09.905 297 18214.01 18.64 52693.33 88888.00 2007-10-24 16:26:10.405 297 18214.11 18.59 52693.44 88888.00 2007-10-24 16:26:10.905 297 18214.12 18.54 52693.45 88888.00 2007-10-24 16:26:11.405 297 18214.08 18.57 52693.45 88888.00 2007-10-24 16:26:11.905 297 18214.04 18.54 52693.44 88888.00 2007-10-24 16:26:12.405 297 18214.04 18.49 52693.35 88888.00 2007-10-24 16:26:12.905 297 18214.08 18.46 52693.30 88888.00 2007-10-24 16:26:13.405 297 18214.03 18.45 52693.25 88888.00 2007-10-24 16:26:13.905 297 18213.99 18.57 52693.30 88888.00 2007-10-24 16:26:14.405 297 18214.08 18.57 52693.37 88888.00 2007-10-24 16:26:14.905 297 18214.07 18.57 52693.33 88888.00 2007-10-24 16:26:15.405 297 18214.04 18.49 52693.34 88888.00 2007-10-24 16:26:15.905 297 18214.02 18.51 52693.42 88888.00 2007-10-24 16:26:16.405 297 18214.00 18.59 52693.31 88888.00 2007-10-24 16:26:16.905 297 18213.96 18.59 52693.33 88888.00 2007-10-24 16:26:17.405 297 18213.95 18.61 52693.45 88888.00 2007-10-24 16:26:17.905 297 18214.00 18.60 52693.46 88888.00 2007-10-24 16:26:18.405 297 18213.91 18.60 52693.43 88888.00 2007-10-24 16:26:18.905 297 18213.90 18.62 52693.42 88888.00 2007-10-24 16:26:19.405 297 18213.92 18.60 52693.49 88888.00 2007-10-24 16:26:19.905 297 18213.93 18.52 52693.44 88888.00 2007-10-24 16:26:20.405 297 18213.84 18.52 52693.49 88888.00 2007-10-24 16:26:20.905 297 18213.86 18.48 52693.56 88888.00 2007-10-24 16:26:21.405 297 18213.70 18.42 52693.61 88888.00 2007-10-24 16:26:21.905 297 18213.85 18.48 52693.80 88888.00 2007-10-24 16:26:22.405 297 18213.93 18.43 52693.77 88888.00 2007-10-24 16:26:22.905 297 18213.87 18.46 52693.66 88888.00 2007-10-24 16:26:23.405 297 18213.81 18.46 52693.62 88888.00 2007-10-24 16:26:23.905 297 18213.85 18.45 52693.76 88888.00 2007-10-24 16:26:24.405 297 18213.70 18.40 52693.70 88888.00 2007-10-24 16:26:24.905 297 18213.70 18.47 52693.69 88888.00 2007-10-24 16:26:25.405 297 18213.69 18.48 52693.64 88888.00 2007-10-24 16:26:25.905 297 18213.63 18.49 52693.69 88888.00 2007-10-24 16:26:26.405 297 18213.68 18.44 52693.65 88888.00 2007-10-24 16:26:26.905 297 18213.79 18.49 52693.59 88888.00 2007-10-24 16:26:27.405 297 18213.81 18.46 52693.54 88888.00 2007-10-24 16:26:27.905 297 18213.81 18.42 52693.48 88888.00 2007-10-24 16:26:28.405 297 18213.80 18.38 52693.46 88888.00 2007-10-24 16:26:28.905 297 18213.78 18.43 52693.41 88888.00 2007-10-24 16:26:29.405 297 18213.88 18.54 52693.53 88888.00 2007-10-24 16:26:29.905 297 18213.88 18.52 52693.60 88888.00 2007-10-24 16:26:30.405 297 18213.81 18.42 52693.57 88888.00 2007-10-24 16:26:30.905 297 18213.97 18.42 52693.64 88888.00 2007-10-24 16:26:31.405 297 18213.93 18.43 52693.65 88888.00 2007-10-24 16:26:31.905 297 18213.78 18.37 52693.65 88888.00 2007-10-24 16:26:32.405 297 18213.84 18.35 52693.67 88888.00 2007-10-24 16:26:32.905 297 18213.85 18.35 52693.72 88888.00 2007-10-24 16:26:33.405 297 18213.71 18.36 52693.72 88888.00 2007-10-24 16:26:33.905 297 18213.78 18.37 52693.65 88888.00 2007-10-24 16:26:34.405 297 18213.92 18.33 52693.62 88888.00 2007-10-24 16:26:34.905 297 18213.77 18.29 52693.70 88888.00 2007-10-24 16:26:35.405 297 18213.71 18.26 52693.69 88888.00 2007-10-24 16:26:35.905 297 18213.90 18.21 52693.45 88888.00 2007-10-24 16:26:36.405 297 18213.88 18.26 52693.57 88888.00 2007-10-24 16:26:36.905 297 18213.82 18.35 52693.66 88888.00 2007-10-24 16:26:37.405 297 18213.71 18.33 52693.64 88888.00 2007-10-24 16:26:37.905 297 18213.79 18.34 52693.67 88888.00 2007-10-24 16:26:38.405 297 18213.84 18.40 52693.53 88888.00 2007-10-24 16:26:38.905 297 18213.79 18.39 52693.44 88888.00 2007-10-24 16:26:39.405 297 18213.85 18.35 52693.55 88888.00 2007-10-24 16:26:39.905 297 18213.99 18.32 52693.68 88888.00 2007-10-24 16:26:40.405 297 18214.06 18.34 52693.62 88888.00 2007-10-24 16:26:40.905 297 18213.82 18.41 52693.59 88888.00 2007-10-24 16:26:41.405 297 18213.82 18.44 52693.49 88888.00 2007-10-24 16:26:41.905 297 18213.80 18.37 52693.48 88888.00 2007-10-24 16:26:42.405 297 18213.71 18.35 52693.42 88888.00 2007-10-24 16:26:42.905 297 18213.76 18.31 52693.39 88888.00 2007-10-24 16:26:43.405 297 18213.88 18.33 52693.46 88888.00 2007-10-24 16:26:43.905 297 18213.98 18.38 52693.58 88888.00 2007-10-24 16:26:44.405 297 18213.96 18.39 52693.58 88888.00 2007-10-24 16:26:44.905 297 18213.96 18.34 52693.60 88888.00 2007-10-24 16:26:45.405 297 18213.90 18.31 52693.61 88888.00 2007-10-24 16:26:45.905 297 18213.89 18.30 52693.66 88888.00 2007-10-24 16:26:46.405 297 18213.85 18.34 52693.59 88888.00 2007-10-24 16:26:46.905 297 18213.76 18.43 52693.70 88888.00 2007-10-24 16:26:47.405 297 18213.69 18.34 52693.76 88888.00 2007-10-24 16:26:47.905 297 18213.62 18.26 52693.73 88888.00 2007-10-24 16:26:48.405 297 18213.60 18.35 52693.71 88888.00 2007-10-24 16:26:48.905 297 18213.60 18.33 52693.54 88888.00 2007-10-24 16:26:49.405 297 18213.63 18.30 52693.58 88888.00 2007-10-24 16:26:49.905 297 18213.71 18.34 52693.58 88888.00 2007-10-24 16:26:50.405 297 18213.78 18.30 52693.62 88888.00 2007-10-24 16:26:50.905 297 18213.70 18.23 52693.68 88888.00 2007-10-24 16:26:51.405 297 18213.59 18.26 52693.77 88888.00 2007-10-24 16:26:51.905 297 18213.62 18.32 52693.72 88888.00 2007-10-24 16:26:52.405 297 18213.68 18.32 52693.68 88888.00 2007-10-24 16:26:52.905 297 18213.70 18.28 52693.61 88888.00 2007-10-24 16:26:53.405 297 18213.65 18.34 52693.67 88888.00 2007-10-24 16:26:53.905 297 18213.62 18.40 52693.73 88888.00 2007-10-24 16:26:54.405 297 18213.47 18.43 52693.68 88888.00 2007-10-24 16:26:54.905 297 18213.39 18.47 52693.65 88888.00 2007-10-24 16:26:55.405 297 18213.41 18.40 52693.67 88888.00 2007-10-24 16:26:55.905 297 18213.41 18.41 52693.68 88888.00 2007-10-24 16:26:56.405 297 18213.35 18.34 52693.67 88888.00 2007-10-24 16:26:56.905 297 18213.39 18.34 52693.72 88888.00 2007-10-24 16:26:57.405 297 18213.38 18.33 52693.74 88888.00 2007-10-24 16:26:57.905 297 18213.38 18.33 52693.78 88888.00 2007-10-24 16:26:58.405 297 18213.38 18.36 52693.71 88888.00 2007-10-24 16:26:58.905 297 18213.55 18.36 52693.71 88888.00 2007-10-24 16:26:59.405 297 18213.34 18.31 52693.69 88888.00 2007-10-24 16:26:59.905 297 18213.35 18.32 52693.68 88888.00 2007-10-24 16:27:00.405 297 18213.59 18.35 52693.62 88888.00 2007-10-24 16:27:00.905 297 18213.32 18.24 52693.65 88888.00 2007-10-24 16:27:01.405 297 18213.32 18.21 52693.67 88888.00 2007-10-24 16:27:01.905 297 18213.49 18.15 52693.62 88888.00 2007-10-24 16:27:02.405 297 18213.52 18.27 52693.72 88888.00 2007-10-24 16:27:02.905 297 18213.56 18.33 52693.68 88888.00 2007-10-24 16:27:03.405 297 18213.47 18.40 52693.67 88888.00 2007-10-24 16:27:03.905 297 18213.53 18.44 52693.66 88888.00 2007-10-24 16:27:04.405 297 18213.35 18.37 52693.71 88888.00 2007-10-24 16:27:04.905 297 18213.28 18.38 52693.70 88888.00 2007-10-24 16:27:05.405 297 18213.36 18.44 52693.65 88888.00 2007-10-24 16:27:05.905 297 18213.47 18.41 52693.66 88888.00 2007-10-24 16:27:06.405 297 18213.46 18.39 52693.69 88888.00 2007-10-24 16:27:06.905 297 18213.43 18.25 52693.68 88888.00 2007-10-24 16:27:07.405 297 18213.44 18.18 52693.76 88888.00 2007-10-24 16:27:07.905 297 18213.43 18.19 52693.83 88888.00 2007-10-24 16:27:08.405 297 18213.36 18.25 52693.73 88888.00 2007-10-24 16:27:08.905 297 18213.45 18.26 52693.61 88888.00 2007-10-24 16:27:09.405 297 18213.55 18.19 52693.59 88888.00 2007-10-24 16:27:09.905 297 18213.57 18.22 52693.69 88888.00 2007-10-24 16:27:10.405 297 18213.49 18.27 52693.67 88888.00 2007-10-24 16:27:10.905 297 18213.44 18.33 52693.71 88888.00 2007-10-24 16:27:11.405 297 18213.41 18.42 52693.69 88888.00 2007-10-24 16:27:11.905 297 18213.38 18.41 52693.69 88888.00 2007-10-24 16:27:12.405 297 18213.17 18.37 52693.69 88888.00 2007-10-24 16:27:12.905 297 18213.08 18.31 52693.78 88888.00 2007-10-24 16:27:13.405 297 18213.01 18.37 52693.82 88888.00 2007-10-24 16:27:13.905 297 18212.98 18.29 52693.84 88888.00 2007-10-24 16:27:14.405 297 18213.13 18.22 52693.90 88888.00 2007-10-24 16:27:14.905 297 18213.11 18.30 52693.86 88888.00 2007-10-24 16:27:15.405 297 18212.98 18.33 52693.82 88888.00 2007-10-24 16:27:15.905 297 18212.82 18.36 52693.76 88888.00 2007-10-24 16:27:16.405 297 18212.80 18.30 52693.72 88888.00 2007-10-24 16:27:16.905 297 18212.72 18.23 52693.72 88888.00 2007-10-24 16:27:17.405 297 18212.79 18.12 52693.83 88888.00 2007-10-24 16:27:17.905 297 18212.77 18.08 52693.86 88888.00 2007-10-24 16:27:18.405 297 18212.95 18.20 52693.77 88888.00 2007-10-24 16:27:18.905 297 18213.02 18.28 52693.79 88888.00 2007-10-24 16:27:19.405 297 18212.90 18.29 52693.85 88888.00 2007-10-24 16:27:19.905 297 18212.88 18.15 52693.86 88888.00 2007-10-24 16:27:20.405 297 18212.89 18.14 52693.86 88888.00 2007-10-24 16:27:20.905 297 18212.94 18.22 52693.77 88888.00 2007-10-24 16:27:21.405 297 18212.89 18.27 52693.74 88888.00 2007-10-24 16:27:21.905 297 18212.82 18.24 52693.77 88888.00 2007-10-24 16:27:22.405 297 18212.80 18.25 52693.85 88888.00 2007-10-24 16:27:22.905 297 18212.88 18.19 52693.84 88888.00 2007-10-24 16:27:23.405 297 18212.88 18.18 52693.74 88888.00 2007-10-24 16:27:23.905 297 18212.88 18.09 52693.76 88888.00 2007-10-24 16:27:24.405 297 18212.89 18.05 52693.80 88888.00 2007-10-24 16:27:24.905 297 18212.87 18.09 52693.86 88888.00 2007-10-24 16:27:25.405 297 18212.94 18.12 52693.71 88888.00 2007-10-24 16:27:25.905 297 18212.93 18.12 52693.67 88888.00 2007-10-24 16:27:26.405 297 18212.93 18.14 52693.69 88888.00 2007-10-24 16:27:26.905 297 18212.86 18.13 52693.53 88888.00 2007-10-24 16:27:27.405 297 18212.90 18.06 52693.62 88888.00 2007-10-24 16:27:27.905 297 18212.93 18.07 52693.67 88888.00 2007-10-24 16:27:28.405 297 18212.90 17.95 52693.67 88888.00 2007-10-24 16:27:28.905 297 18212.92 17.96 52693.60 88888.00 2007-10-24 16:27:29.405 297 18213.04 18.07 52693.51 88888.00 2007-10-24 16:27:29.905 297 18213.04 18.04 52693.57 88888.00 2007-10-24 16:27:30.405 297 18212.93 18.04 52693.66 88888.00 2007-10-24 16:27:30.905 297 18212.99 18.11 52693.68 88888.00 2007-10-24 16:27:31.405 297 18212.97 18.20 52693.67 88888.00 2007-10-24 16:27:31.905 297 18213.02 18.10 52693.60 88888.00 2007-10-24 16:27:32.405 297 18213.00 18.02 52693.55 88888.00 2007-10-24 16:27:32.905 297 18213.00 18.02 52693.59 88888.00 2007-10-24 16:27:33.405 297 18212.83 18.00 52693.64 88888.00 2007-10-24 16:27:33.905 297 18212.82 17.85 52693.82 88888.00 2007-10-24 16:27:34.405 297 18212.89 17.85 52693.85 88888.00 2007-10-24 16:27:34.905 297 18212.87 17.88 52693.74 88888.00 2007-10-24 16:27:35.405 297 18212.82 17.88 52693.78 88888.00 2007-10-24 16:27:35.905 297 18212.76 17.86 52693.76 88888.00 2007-10-24 16:27:36.405 297 18212.82 17.89 52693.77 88888.00 2007-10-24 16:27:36.905 297 18212.79 17.93 52693.73 88888.00 2007-10-24 16:27:37.405 297 18212.68 17.85 52693.78 88888.00 2007-10-24 16:27:37.905 297 18212.73 17.85 52693.85 88888.00 2007-10-24 16:27:38.405 297 18212.89 17.86 52693.81 88888.00 2007-10-24 16:27:38.905 297 18212.89 17.86 52693.76 88888.00 2007-10-24 16:27:39.405 297 18212.90 17.92 52693.78 88888.00 2007-10-24 16:27:39.905 297 18212.86 17.97 52693.68 88888.00 2007-10-24 16:27:40.405 297 18212.89 17.98 52693.74 88888.00 2007-10-24 16:27:40.905 297 18213.03 18.02 52693.82 88888.00 2007-10-24 16:27:41.405 297 18213.10 17.98 52693.82 88888.00 2007-10-24 16:27:41.905 297 18213.08 17.96 52693.81 88888.00 2007-10-24 16:27:42.405 297 18213.19 17.93 52693.79 88888.00 2007-10-24 16:27:42.905 297 18213.22 17.86 52693.76 88888.00 2007-10-24 16:27:43.405 297 18213.23 17.91 52693.72 88888.00 2007-10-24 16:27:43.905 297 18213.42 17.96 52693.68 88888.00 2007-10-24 16:27:44.405 297 18213.42 17.93 52693.69 88888.00 2007-10-24 16:27:44.905 297 18213.44 17.89 52693.70 88888.00 2007-10-24 16:27:45.405 297 18213.49 17.93 52693.65 88888.00 2007-10-24 16:27:45.905 297 18213.58 17.96 52693.72 88888.00 2007-10-24 16:27:46.405 297 18213.60 17.96 52693.76 88888.00 2007-10-24 16:27:46.905 297 18213.48 17.98 52693.72 88888.00 2007-10-24 16:27:47.405 297 18213.28 17.94 52693.77 88888.00 2007-10-24 16:27:47.905 297 18213.15 18.00 52693.76 88888.00 2007-10-24 16:27:48.405 297 18213.05 18.01 52693.88 88888.00 2007-10-24 16:27:48.905 297 18213.01 18.01 52693.90 88888.00 2007-10-24 16:27:49.405 297 18213.05 18.01 52693.88 88888.00 2007-10-24 16:27:49.905 297 18213.13 18.04 52693.88 88888.00 2007-10-24 16:27:50.405 297 18213.05 18.04 52693.84 88888.00 2007-10-24 16:27:50.905 297 18213.13 17.97 52693.70 88888.00 2007-10-24 16:27:51.405 297 18213.28 17.88 52693.73 88888.00 2007-10-24 16:27:51.905 297 18213.15 17.88 52693.73 88888.00 2007-10-24 16:27:52.405 297 18213.15 17.85 52693.81 88888.00 2007-10-24 16:27:52.905 297 18213.28 17.89 52693.86 88888.00 2007-10-24 16:27:53.405 297 18213.34 17.87 52693.83 88888.00 2007-10-24 16:27:53.905 297 18213.39 17.82 52693.78 88888.00 2007-10-24 16:27:54.405 297 18213.36 17.86 52693.66 88888.00 2007-10-24 16:27:54.905 297 18213.34 17.77 52693.67 88888.00 2007-10-24 16:27:55.405 297 18213.35 17.78 52693.72 88888.00 2007-10-24 16:27:55.905 297 18213.38 17.79 52693.70 88888.00 2007-10-24 16:27:56.405 297 18213.41 17.89 52693.68 88888.00 2007-10-24 16:27:56.905 297 18213.44 17.90 52693.70 88888.00 2007-10-24 16:27:57.405 297 18213.37 17.95 52693.93 88888.00 2007-10-24 16:27:57.905 297 18213.54 17.94 52693.94 88888.00 2007-10-24 16:27:58.405 297 18213.47 17.91 52693.81 88888.00 2007-10-24 16:27:58.905 297 18213.31 17.92 52693.82 88888.00 2007-10-24 16:27:59.405 297 18213.41 17.89 52693.77 88888.00 2007-10-24 16:27:59.905 297 18213.48 17.88 52693.70 88888.00 2007-10-24 16:28:00.405 297 18213.48 17.86 52693.65 88888.00 2007-10-24 16:28:00.905 297 18213.54 17.86 52693.64 88888.00 2007-10-24 16:28:01.405 297 18213.59 17.80 52693.77 88888.00 2007-10-24 16:28:01.905 297 18213.58 17.89 52693.80 88888.00 2007-10-24 16:28:02.405 297 18213.60 17.91 52693.84 88888.00 2007-10-24 16:28:02.905 297 18213.56 17.92 52693.77 88888.00 2007-10-24 16:28:03.405 297 18213.63 17.82 52693.70 88888.00 2007-10-24 16:28:03.905 297 18213.75 17.87 52693.67 88888.00 2007-10-24 16:28:04.405 297 18213.91 17.84 52693.69 88888.00 2007-10-24 16:28:04.905 297 18213.64 17.84 52693.66 88888.00 2007-10-24 16:28:05.405 297 18213.47 17.78 52693.70 88888.00 2007-10-24 16:28:05.905 297 18213.52 17.79 52693.70 88888.00 2007-10-24 16:28:06.405 297 18213.57 17.75 52693.84 88888.00 2007-10-24 16:28:06.905 297 18213.64 17.76 52693.90 88888.00 2007-10-24 16:28:07.405 297 18213.69 17.77 52693.85 88888.00 2007-10-24 16:28:07.905 297 18213.67 17.82 52693.90 88888.00 2007-10-24 16:28:08.405 297 18213.56 17.84 52693.88 88888.00 2007-10-24 16:28:08.905 297 18213.62 17.77 52693.88 88888.00 2007-10-24 16:28:09.405 297 18213.67 17.84 52693.95 88888.00 2007-10-24 16:28:09.905 297 18213.46 17.84 52694.03 88888.00 2007-10-24 16:28:10.405 297 18213.55 17.76 52693.94 88888.00 2007-10-24 16:28:10.905 297 18213.59 17.74 52693.92 88888.00 2007-10-24 16:28:11.405 297 18213.59 17.73 52693.89 88888.00 2007-10-24 16:28:11.905 297 18213.59 17.82 52693.79 88888.00 2007-10-24 16:28:12.405 297 18213.53 17.84 52693.77 88888.00 2007-10-24 16:28:12.905 297 18213.59 17.76 52693.83 88888.00 2007-10-24 16:28:13.405 297 18213.51 17.75 52693.88 88888.00 2007-10-24 16:28:13.905 297 18213.44 17.74 52693.86 88888.00 2007-10-24 16:28:14.405 297 18213.58 17.65 52693.83 88888.00 2007-10-24 16:28:14.905 297 18213.60 17.61 52693.81 88888.00 2007-10-24 16:28:15.405 297 18213.58 17.56 52693.76 88888.00 2007-10-24 16:28:15.905 297 18213.58 17.54 52693.73 88888.00 2007-10-24 16:28:16.405 297 18213.63 17.58 52693.69 88888.00 2007-10-24 16:28:16.905 297 18213.55 17.58 52693.80 88888.00 2007-10-24 16:28:17.405 297 18213.64 17.65 52693.79 88888.00 2007-10-24 16:28:17.905 297 18213.55 17.64 52693.73 88888.00 2007-10-24 16:28:18.405 297 18213.48 17.64 52693.78 88888.00 2007-10-24 16:28:18.905 297 18213.53 17.63 52693.85 88888.00 2007-10-24 16:28:19.405 297 18213.59 17.61 52693.88 88888.00 2007-10-24 16:28:19.905 297 18213.44 17.48 52693.89 88888.00 2007-10-24 16:28:20.405 297 18213.52 17.46 52693.77 88888.00 2007-10-24 16:28:20.905 297 18213.49 17.49 52693.85 88888.00 2007-10-24 16:28:21.405 297 18213.41 17.57 52693.81 88888.00 2007-10-24 16:28:21.905 297 18213.46 17.53 52693.72 88888.00 2007-10-24 16:28:22.405 297 18213.46 17.41 52693.61 88888.00 2007-10-24 16:28:22.905 297 18213.58 17.45 52693.69 88888.00 2007-10-24 16:28:23.405 297 18213.47 17.42 52693.68 88888.00 2007-10-24 16:28:23.905 297 18213.41 17.40 52693.71 88888.00 2007-10-24 16:28:24.405 297 18213.49 17.40 52693.83 88888.00 2007-10-24 16:28:24.905 297 18213.60 17.33 52693.90 88888.00 2007-10-24 16:28:25.405 297 18213.57 17.30 52693.91 88888.00 2007-10-24 16:28:25.905 297 18213.45 17.37 52693.85 88888.00 2007-10-24 16:28:26.405 297 18213.49 17.34 52693.86 88888.00 2007-10-24 16:28:26.905 297 18213.51 17.32 52693.91 88888.00 2007-10-24 16:28:27.405 297 18213.62 17.26 52693.85 88888.00 2007-10-24 16:28:27.905 297 18213.53 17.25 52693.86 88888.00 2007-10-24 16:28:28.405 297 18213.42 17.24 52693.85 88888.00 2007-10-24 16:28:28.905 297 18213.46 17.21 52693.83 88888.00 2007-10-24 16:28:29.405 297 18213.51 17.21 52693.91 88888.00 2007-10-24 16:28:29.905 297 18213.68 17.32 52694.01 88888.00 2007-10-24 16:28:30.405 297 18213.73 17.35 52694.08 88888.00 2007-10-24 16:28:30.905 297 18213.71 17.33 52694.04 88888.00 2007-10-24 16:28:31.405 297 18213.78 17.30 52693.99 88888.00 2007-10-24 16:28:31.905 297 18213.69 17.25 52694.01 88888.00 2007-10-24 16:28:32.405 297 18213.55 17.20 52693.95 88888.00 2007-10-24 16:28:32.905 297 18213.53 17.24 52694.01 88888.00 2007-10-24 16:28:33.405 297 18213.58 17.26 52694.05 88888.00 2007-10-24 16:28:33.905 297 18213.67 17.24 52694.03 88888.00 2007-10-24 16:28:34.405 297 18213.71 17.24 52694.00 88888.00 2007-10-24 16:28:34.905 297 18213.70 17.26 52694.03 88888.00 2007-10-24 16:28:35.405 297 18213.67 17.22 52694.03 88888.00 2007-10-24 16:28:35.905 297 18213.57 17.22 52694.04 88888.00 2007-10-24 16:28:36.405 297 18213.53 17.13 52693.92 88888.00 2007-10-24 16:28:36.905 297 18213.48 17.11 52693.80 88888.00 2007-10-24 16:28:37.405 297 18213.43 17.15 52693.81 88888.00 2007-10-24 16:28:37.905 297 18213.48 17.19 52693.90 88888.00 2007-10-24 16:28:38.405 297 18213.47 17.20 52693.95 88888.00 2007-10-24 16:28:38.905 297 18213.37 17.20 52693.99 88888.00 2007-10-24 16:28:39.405 297 18213.46 17.12 52694.03 88888.00 2007-10-24 16:28:39.905 297 18213.67 17.06 52694.13 88888.00 2007-10-24 16:28:40.405 297 18213.73 17.07 52694.09 88888.00 2007-10-24 16:28:40.905 297 18213.78 17.06 52694.02 88888.00 2007-10-24 16:28:41.405 297 18213.77 16.99 52693.89 88888.00 2007-10-24 16:28:41.905 297 18213.74 16.97 52693.86 88888.00 2007-10-24 16:28:42.405 297 18213.76 16.99 52693.97 88888.00 2007-10-24 16:28:42.905 297 18213.70 16.92 52694.07 88888.00 2007-10-24 16:28:43.405 297 18213.77 16.94 52693.94 88888.00 2007-10-24 16:28:43.905 297 18213.57 16.94 52694.02 88888.00 2007-10-24 16:28:44.405 297 18213.41 16.85 52693.99 88888.00 2007-10-24 16:28:44.905 297 18213.46 16.87 52694.00 88888.00 2007-10-24 16:28:45.405 297 18213.56 16.86 52694.09 88888.00 2007-10-24 16:28:45.905 297 18213.55 16.86 52694.14 88888.00 2007-10-24 16:28:46.405 297 18213.48 16.84 52694.06 88888.00 2007-10-24 16:28:46.905 297 18213.45 16.87 52694.03 88888.00 2007-10-24 16:28:47.405 297 18213.48 16.81 52693.91 88888.00 2007-10-24 16:28:47.905 297 18213.43 16.85 52694.03 88888.00 2007-10-24 16:28:48.405 297 18213.43 16.86 52694.02 88888.00 2007-10-24 16:28:48.905 297 18213.37 16.85 52694.00 88888.00 2007-10-24 16:28:49.405 297 18213.34 16.95 52693.97 88888.00 2007-10-24 16:28:49.905 297 18213.34 17.00 52694.04 88888.00 2007-10-24 16:28:50.405 297 18213.35 16.90 52694.04 88888.00 2007-10-24 16:28:50.905 297 18213.42 16.87 52694.14 88888.00 2007-10-24 16:28:51.405 297 18213.34 16.98 52694.06 88888.00 2007-10-24 16:28:51.905 297 18213.28 16.99 52694.02 88888.00 2007-10-24 16:28:52.405 297 18213.38 16.99 52694.03 88888.00 2007-10-24 16:28:52.905 297 18213.39 16.85 52693.99 88888.00 2007-10-24 16:28:53.405 297 18213.39 16.84 52693.95 88888.00 2007-10-24 16:28:53.905 297 18213.37 16.85 52693.91 88888.00 2007-10-24 16:28:54.405 297 18213.23 16.86 52693.99 88888.00 2007-10-24 16:28:54.905 297 18213.30 16.87 52694.03 88888.00 2007-10-24 16:28:55.405 297 18213.35 16.92 52693.97 88888.00 2007-10-24 16:28:55.905 297 18213.43 16.90 52694.00 88888.00 2007-10-24 16:28:56.405 297 18213.54 16.88 52694.05 88888.00 2007-10-24 16:28:56.905 297 18213.41 16.95 52694.16 88888.00 2007-10-24 16:28:57.405 297 18213.31 16.95 52694.12 88888.00 2007-10-24 16:28:57.905 297 18213.32 16.92 52694.17 88888.00 2007-10-24 16:28:58.405 297 18213.43 16.90 52694.20 88888.00 2007-10-24 16:28:58.905 297 18213.47 16.87 52694.24 88888.00 2007-10-24 16:28:59.405 297 18213.21 16.90 52694.09 88888.00 2007-10-24 16:28:59.905 297 18213.37 16.87 52694.00 88888.00 2007-10-24 16:29:00.405 297 18213.60 16.89 52693.94 88888.00 2007-10-24 16:29:00.905 297 18213.62 16.96 52693.90 88888.00 2007-10-24 16:29:01.405 297 18213.58 16.92 52693.97 88888.00 2007-10-24 16:29:01.905 297 18213.45 16.94 52694.08 88888.00 2007-10-24 16:29:02.405 297 18213.39 16.90 52694.05 88888.00 2007-10-24 16:29:02.905 297 18213.34 16.78 52693.97 88888.00 2007-10-24 16:29:03.405 297 18213.30 16.84 52693.96 88888.00 2007-10-24 16:29:03.905 297 18213.23 16.91 52693.93 88888.00 2007-10-24 16:29:04.405 297 18213.28 16.85 52693.92 88888.00 2007-10-24 16:29:04.905 297 18213.44 16.84 52694.01 88888.00 2007-10-24 16:29:05.405 297 18213.39 16.82 52694.06 88888.00 2007-10-24 16:29:05.905 297 18213.12 16.85 52693.91 88888.00 2007-10-24 16:29:06.405 297 18213.17 16.78 52694.00 88888.00 2007-10-24 16:29:06.905 297 18213.27 16.78 52694.02 88888.00 2007-10-24 16:29:07.405 297 18213.32 16.81 52694.06 88888.00 2007-10-24 16:29:07.905 297 18213.23 16.79 52694.08 88888.00 2007-10-24 16:29:08.405 297 18213.26 16.89 52694.15 88888.00 2007-10-24 16:29:08.905 297 18213.22 16.89 52694.11 88888.00 2007-10-24 16:29:09.405 297 18213.37 16.87 52693.99 88888.00 2007-10-24 16:29:09.905 297 18213.28 16.91 52694.01 88888.00 2007-10-24 16:29:10.405 297 18213.21 16.89 52693.97 88888.00 2007-10-24 16:29:10.905 297 18213.32 16.96 52693.96 88888.00 2007-10-24 16:29:11.405 297 18213.51 16.93 52694.06 88888.00 2007-10-24 16:29:11.905 297 18213.44 16.82 52694.08 88888.00 2007-10-24 16:29:12.405 297 18213.17 16.75 52694.01 88888.00 2007-10-24 16:29:12.905 297 18213.11 16.78 52694.01 88888.00 2007-10-24 16:29:13.405 297 18213.19 16.77 52694.08 88888.00 2007-10-24 16:29:13.905 297 18213.17 16.77 52694.11 88888.00 2007-10-24 16:29:14.405 297 18213.12 16.78 52694.15 88888.00 2007-10-24 16:29:14.905 297 18213.01 16.80 52694.01 88888.00 2007-10-24 16:29:15.405 297 18213.14 16.80 52693.96 88888.00 2007-10-24 16:29:15.905 297 18213.31 16.77 52693.90 88888.00 2007-10-24 16:29:16.402 297 18213.32 16.78 52693.99 88888.00 2007-10-24 16:29:16.902 297 18213.16 16.74 52694.11 88888.00 2007-10-24 16:29:17.402 297 18213.14 16.69 52694.09 88888.00 2007-10-24 16:29:17.902 297 18213.21 16.75 52694.14 88888.00 2007-10-24 16:29:18.402 297 18213.25 16.70 52694.20 88888.00 2007-10-24 16:29:18.902 297 18213.19 16.72 52694.12 88888.00 2007-10-24 16:29:19.402 297 18213.24 16.75 52694.07 88888.00 2007-10-24 16:29:19.902 297 18213.24 16.78 52694.16 88888.00 2007-10-24 16:29:20.402 297 18213.23 16.80 52694.17 88888.00 2007-10-24 16:29:20.902 297 18213.22 16.90 52694.11 88888.00 2007-10-24 16:29:21.402 297 18213.22 16.87 52694.02 88888.00 2007-10-24 16:29:21.902 297 18213.44 16.79 52693.93 88888.00 2007-10-24 16:29:22.402 297 18213.39 16.72 52694.00 88888.00 2007-10-24 16:29:22.902 297 18213.19 16.75 52694.12 88888.00 2007-10-24 16:29:23.402 297 18213.15 16.77 52694.03 88888.00 2007-10-24 16:29:23.902 297 18213.23 16.76 52694.12 88888.00 2007-10-24 16:29:24.402 297 18213.47 16.70 52694.12 88888.00 2007-10-24 16:29:24.902 297 18213.57 16.81 52694.18 88888.00 2007-10-24 16:29:25.402 297 18213.48 16.94 52694.20 88888.00 2007-10-24 16:29:25.902 297 18213.41 16.98 52694.08 88888.00 2007-10-24 16:29:26.402 297 18213.51 17.02 52694.04 88888.00 2007-10-24 16:29:26.902 297 18213.43 16.97 52694.04 88888.00 2007-10-24 16:29:27.402 297 18213.44 16.94 52694.06 88888.00 2007-10-24 16:29:27.902 297 18213.71 16.91 52694.11 88888.00 2007-10-24 16:29:28.402 297 18213.56 16.80 52694.07 88888.00 2007-10-24 16:29:28.902 297 18213.45 16.76 52694.13 88888.00 2007-10-24 16:29:29.402 297 18213.43 16.69 52694.19 88888.00 2007-10-24 16:29:29.902 297 18213.52 16.77 52694.17 88888.00 2007-10-24 16:29:30.402 297 18213.47 16.79 52694.14 88888.00 2007-10-24 16:29:30.902 297 18213.41 16.76 52694.03 88888.00 2007-10-24 16:29:31.402 297 18213.46 16.78 52693.91 88888.00 2007-10-24 16:29:31.902 297 18213.42 16.82 52693.96 88888.00 2007-10-24 16:29:32.402 297 18213.37 16.86 52694.01 88888.00 2007-10-24 16:29:32.902 297 18213.38 16.92 52694.07 88888.00 2007-10-24 16:29:33.402 297 18213.37 16.94 52694.20 88888.00 2007-10-24 16:29:33.902 297 18213.33 17.01 52694.20 88888.00 2007-10-24 16:29:34.402 297 18213.36 17.03 52694.20 88888.00 2007-10-24 16:29:34.902 297 18213.27 16.94 52694.16 88888.00 2007-10-24 16:29:35.402 297 18213.45 16.95 52694.11 88888.00 2007-10-24 16:29:35.902 297 18213.39 16.86 52694.16 88888.00 2007-10-24 16:29:36.402 297 18213.44 16.85 52694.23 88888.00 2007-10-24 16:29:36.902 297 18213.28 16.86 52694.20 88888.00 2007-10-24 16:29:37.402 297 18213.24 16.84 52694.22 88888.00 2007-10-24 16:29:37.902 297 18213.35 16.76 52694.22 88888.00 2007-10-24 16:29:38.402 297 18213.23 16.85 52694.26 88888.00 2007-10-24 16:29:38.902 297 18213.25 16.84 52694.16 88888.00 2007-10-24 16:29:39.402 297 18213.52 16.78 52694.11 88888.00 2007-10-24 16:29:39.902 297 18213.57 16.73 52694.19 88888.00 2007-10-24 16:29:40.402 297 18213.54 16.81 52694.19 88888.00 2007-10-24 16:29:40.902 297 18213.44 16.88 52694.16 88888.00 2007-10-24 16:29:41.402 297 18213.48 16.86 52694.02 88888.00 2007-10-24 16:29:41.902 297 18213.48 16.74 52694.00 88888.00 2007-10-24 16:29:42.402 297 18213.30 16.72 52693.99 88888.00 2007-10-24 16:29:42.902 297 18213.35 16.74 52694.11 88888.00 2007-10-24 16:29:43.402 297 18213.35 16.67 52694.16 88888.00 2007-10-24 16:29:43.902 297 18213.39 16.72 52694.08 88888.00 2007-10-24 16:29:44.402 297 18213.56 16.78 52693.97 88888.00 2007-10-24 16:29:44.902 297 18213.57 16.84 52693.93 88888.00 2007-10-24 16:29:45.402 297 18213.36 16.81 52693.91 88888.00 2007-10-24 16:29:45.902 297 18213.36 16.78 52693.88 88888.00 2007-10-24 16:29:46.402 297 18213.30 16.82 52693.82 88888.00 2007-10-24 16:29:46.902 297 18213.23 16.91 52693.91 88888.00 2007-10-24 16:29:47.402 297 18213.27 16.92 52693.94 88888.00 2007-10-24 16:29:47.902 297 18213.30 16.86 52694.00 88888.00 2007-10-24 16:29:48.402 297 18213.28 16.88 52694.04 88888.00 2007-10-24 16:29:48.902 297 18213.24 16.85 52694.09 88888.00 2007-10-24 16:29:49.402 297 18213.35 16.85 52694.06 88888.00 2007-10-24 16:29:49.902 297 18213.34 16.82 52693.94 88888.00 2007-10-24 16:29:50.402 297 18213.32 16.71 52693.95 88888.00 2007-10-24 16:29:50.902 297 18213.41 16.69 52693.92 88888.00 2007-10-24 16:29:51.402 297 18213.33 16.75 52693.89 88888.00 2007-10-24 16:29:51.902 297 18213.43 16.84 52694.00 88888.00 2007-10-24 16:29:52.402 297 18213.46 16.87 52694.00 88888.00 2007-10-24 16:29:52.902 297 18213.56 16.80 52693.89 88888.00 2007-10-24 16:29:53.402 297 18213.42 16.72 52694.00 88888.00 2007-10-24 16:29:53.902 297 18213.33 16.65 52694.00 88888.00 2007-10-24 16:29:54.402 297 18213.37 16.67 52693.86 88888.00 2007-10-24 16:29:54.902 297 18213.41 16.64 52693.92 88888.00 2007-10-24 16:29:55.402 297 18213.31 16.60 52693.91 88888.00 2007-10-24 16:29:55.902 297 18213.32 16.55 52694.00 88888.00 2007-10-24 16:29:56.402 297 18213.24 16.58 52694.02 88888.00 2007-10-24 16:29:56.902 297 18213.38 16.68 52693.94 88888.00 2007-10-24 16:29:57.402 297 18213.49 16.67 52693.90 88888.00 2007-10-24 16:29:57.902 297 18213.37 16.70 52693.94 88888.00 2007-10-24 16:29:58.402 297 18213.35 16.72 52693.94 88888.00 2007-10-24 16:29:58.902 297 18213.31 16.72 52693.99 88888.00 2007-10-24 16:29:59.402 297 18213.25 16.73 52693.99 88888.00 2007-10-24 16:29:59.902 297 18213.30 16.67 52693.97 88888.00 2007-10-24 16:30:00.402 297 18213.44 16.66 52693.90 88888.00 2007-10-24 16:30:00.902 297 18213.47 16.72 52693.94 88888.00 2007-10-24 16:30:01.402 297 18213.39 16.71 52693.99 88888.00 2007-10-24 16:30:01.902 297 18213.48 16.73 52693.97 88888.00 2007-10-24 16:30:02.402 297 18213.39 16.78 52694.06 88888.00 2007-10-24 16:30:02.902 297 18213.35 16.70 52694.02 88888.00 2007-10-24 16:30:03.402 297 18213.38 16.74 52694.03 88888.00 2007-10-24 16:30:03.902 297 18213.42 16.81 52694.00 88888.00 2007-10-24 16:30:04.402 297 18213.39 16.75 52693.96 88888.00 2007-10-24 16:30:04.902 297 18213.32 16.69 52693.86 88888.00 2007-10-24 16:30:05.402 297 18213.34 16.73 52693.93 88888.00 2007-10-24 16:30:05.902 297 18213.34 16.75 52694.00 88888.00 2007-10-24 16:30:06.402 297 18213.24 16.75 52694.04 88888.00 2007-10-24 16:30:06.902 297 18213.30 16.85 52694.13 88888.00 2007-10-24 16:30:07.402 297 18213.27 16.80 52694.08 88888.00 2007-10-24 16:30:07.902 297 18213.20 16.71 52694.12 88888.00 2007-10-24 16:30:08.402 297 18213.16 16.64 52694.03 88888.00 2007-10-24 16:30:08.902 297 18213.22 16.68 52693.99 88888.00 2007-10-24 16:30:09.402 297 18213.27 16.74 52693.94 88888.00 2007-10-24 16:30:09.902 297 18213.20 16.80 52693.89 88888.00 2007-10-24 16:30:10.402 297 18213.22 16.78 52693.90 88888.00 2007-10-24 16:30:10.902 297 18213.19 16.77 52693.91 88888.00 2007-10-24 16:30:11.402 297 18213.24 16.78 52693.81 88888.00 2007-10-24 16:30:11.902 297 18213.31 16.79 52693.83 88888.00 2007-10-24 16:30:12.402 297 18213.23 16.74 52693.93 88888.00 2007-10-24 16:30:12.902 297 18213.25 16.60 52693.95 88888.00 2007-10-24 16:30:13.402 297 18213.35 16.69 52694.01 88888.00 2007-10-24 16:30:13.902 297 18213.27 16.74 52694.06 88888.00 2007-10-24 16:30:14.402 297 18213.20 16.75 52694.07 88888.00 2007-10-24 16:30:14.902 297 18213.17 16.82 52694.14 88888.00 2007-10-24 16:30:15.402 297 18213.20 16.88 52694.04 88888.00 2007-10-24 16:30:15.902 297 18213.13 16.89 52693.99 88888.00 2007-10-24 16:30:16.402 297 18213.03 17.03 52694.02 88888.00 2007-10-24 16:30:16.902 297 18212.99 16.89 52694.02 88888.00 2007-10-24 16:30:17.402 297 18213.04 16.78 52693.96 88888.00 2007-10-24 16:30:17.902 297 18213.24 16.73 52693.95 88888.00 2007-10-24 16:30:18.402 297 18213.17 16.60 52693.90 88888.00 2007-10-24 16:30:18.902 297 18212.99 16.52 52693.96 88888.00 2007-10-24 16:30:19.402 297 18213.13 16.62 52693.97 88888.00 2007-10-24 16:30:19.902 297 18213.27 16.69 52694.00 88888.00 2007-10-24 16:30:20.402 297 18213.27 16.65 52694.02 88888.00 2007-10-24 16:30:20.902 297 18213.23 16.76 52694.07 88888.00 2007-10-24 16:30:21.402 297 18213.19 16.85 52694.09 88888.00 2007-10-24 16:30:21.902 297 18213.23 16.84 52694.09 88888.00 2007-10-24 16:30:22.402 297 18213.22 16.77 52694.18 88888.00 2007-10-24 16:30:22.902 297 18213.08 16.81 52694.36 88888.00 2007-10-24 16:30:23.402 297 18213.08 16.78 52694.35 88888.00 2007-10-24 16:30:23.902 297 18212.95 16.75 52694.38 88888.00 2007-10-24 16:30:24.402 297 18213.01 16.74 52694.38 88888.00 2007-10-24 16:30:24.902 297 18212.92 16.71 52694.28 88888.00 2007-10-24 16:30:25.402 297 18212.94 16.65 52694.34 88888.00 2007-10-24 16:30:25.902 297 18212.82 16.66 52694.42 88888.00 2007-10-24 16:30:26.402 297 18212.77 16.78 52694.46 88888.00 2007-10-24 16:30:26.902 297 18212.97 16.73 52694.40 88888.00 2007-10-24 16:30:27.402 297 18213.06 16.81 52694.32 88888.00 2007-10-24 16:30:27.902 297 18213.03 16.80 52694.39 88888.00 2007-10-24 16:30:28.402 297 18212.89 16.81 52694.31 88888.00 2007-10-24 16:30:28.902 297 18212.84 16.85 52694.22 88888.00 2007-10-24 16:30:29.402 297 18212.75 16.93 52694.17 88888.00 2007-10-24 16:30:29.902 297 18212.73 16.91 52694.19 88888.00 2007-10-24 16:30:30.402 297 18212.66 16.76 52694.34 88888.00 2007-10-24 16:30:30.902 297 18212.56 16.70 52694.35 88888.00 2007-10-24 16:30:31.402 297 18212.54 16.77 52694.30 88888.00 2007-10-24 16:30:31.902 297 18212.65 16.73 52694.31 88888.00 2007-10-24 16:30:32.402 297 18212.73 16.75 52694.29 88888.00 2007-10-24 16:30:32.902 297 18212.91 16.77 52694.26 88888.00 2007-10-24 16:30:33.402 297 18212.86 16.68 52694.25 88888.00 2007-10-24 16:30:33.902 297 18212.71 16.57 52694.24 88888.00 2007-10-24 16:30:34.402 297 18212.52 16.68 52694.25 88888.00 2007-10-24 16:30:34.902 297 18212.49 16.75 52694.35 88888.00 2007-10-24 16:30:35.402 297 18212.51 16.79 52694.42 88888.00 2007-10-24 16:30:35.902 297 18212.52 16.78 52694.53 88888.00 2007-10-24 16:30:36.402 297 18212.58 16.82 52694.49 88888.00 2007-10-24 16:30:36.902 297 18212.50 16.87 52694.48 88888.00 2007-10-24 16:30:37.402 297 18212.41 16.86 52694.42 88888.00 2007-10-24 16:30:37.902 297 18212.51 16.82 52694.37 88888.00 2007-10-24 16:30:38.402 297 18212.50 16.84 52694.44 88888.00 2007-10-24 16:30:38.902 297 18212.58 16.86 52694.44 88888.00 2007-10-24 16:30:39.402 297 18212.55 16.88 52694.39 88888.00 2007-10-24 16:30:39.902 297 18212.41 16.89 52694.39 88888.00 2007-10-24 16:30:40.402 297 18212.59 16.85 52694.30 88888.00 2007-10-24 16:30:40.902 297 18212.72 16.78 52694.29 88888.00 2007-10-24 16:30:41.402 297 18212.78 16.78 52694.24 88888.00 2007-10-24 16:30:41.902 297 18212.77 16.77 52694.30 88888.00 2007-10-24 16:30:42.402 297 18212.87 16.77 52694.25 88888.00 2007-10-24 16:30:42.902 297 18212.56 16.72 52694.16 88888.00 2007-10-24 16:30:43.402 297 18212.59 16.65 52694.16 88888.00 2007-10-24 16:30:43.902 297 18212.58 16.64 52694.22 88888.00 2007-10-24 16:30:44.402 297 18212.46 16.80 52694.19 88888.00 2007-10-24 16:30:44.902 297 18212.41 16.86 52694.22 88888.00 2007-10-24 16:30:45.402 297 18212.36 16.81 52694.34 88888.00 2007-10-24 16:30:45.902 297 18212.37 16.76 52694.31 88888.00 2007-10-24 16:30:46.402 297 18212.30 16.75 52694.44 88888.00 2007-10-24 16:30:46.902 297 18212.24 16.78 52694.55 88888.00 2007-10-24 16:30:47.402 297 18212.38 16.84 52694.50 88888.00 2007-10-24 16:30:47.902 297 18212.44 16.95 52694.47 88888.00 2007-10-24 16:30:48.402 297 18212.38 16.87 52694.38 88888.00 2007-10-24 16:30:48.902 297 18212.39 16.81 52694.37 88888.00 2007-10-24 16:30:49.402 297 18212.32 16.81 52694.34 88888.00 2007-10-24 16:30:49.902 297 18212.34 16.79 52694.38 88888.00 2007-10-24 16:30:50.402 297 18212.46 16.84 52694.32 88888.00 2007-10-24 16:30:50.902 297 18212.51 16.79 52694.38 88888.00 2007-10-24 16:30:51.402 297 18212.49 16.82 52694.44 88888.00 2007-10-24 16:30:51.902 297 18212.54 16.86 52694.48 88888.00 2007-10-24 16:30:52.402 297 18212.51 16.82 52694.49 88888.00 2007-10-24 16:30:52.902 297 18212.34 16.78 52694.51 88888.00 2007-10-24 16:30:53.402 297 18212.45 16.76 52694.44 88888.00 2007-10-24 16:30:53.902 297 18212.41 16.70 52694.44 88888.00 2007-10-24 16:30:54.402 297 18212.40 16.79 52694.44 88888.00 2007-10-24 16:30:54.902 297 18212.38 16.75 52694.41 88888.00 2007-10-24 16:30:55.402 297 18212.29 16.62 52694.29 88888.00 2007-10-24 16:30:55.902 297 18212.22 16.54 52694.20 88888.00 2007-10-24 16:30:56.402 297 18212.13 16.53 52694.22 88888.00 2007-10-24 16:30:56.902 297 18212.14 16.61 52694.20 88888.00 2007-10-24 16:30:57.402 297 18212.12 16.71 52694.20 88888.00 2007-10-24 16:30:57.902 297 18212.13 16.79 52694.20 88888.00 2007-10-24 16:30:58.402 297 18212.22 16.71 52694.28 88888.00 2007-10-24 16:30:58.902 297 18212.23 16.74 52694.42 88888.00 2007-10-24 16:30:59.402 297 18212.18 16.66 52694.36 88888.00 2007-10-24 16:30:59.902 297 18212.14 16.65 52694.34 88888.00 2007-10-24 16:31:00.402 297 18212.15 16.73 52694.37 88888.00 2007-10-24 16:31:00.902 297 18212.24 16.72 52694.46 88888.00 2007-10-24 16:31:01.402 297 18212.05 16.77 52694.50 88888.00 2007-10-24 16:31:01.902 297 18212.08 16.73 52694.52 88888.00 2007-10-24 16:31:02.402 297 18212.04 16.78 52694.47 88888.00 2007-10-24 16:31:02.902 297 18212.08 16.84 52694.36 88888.00 2007-10-24 16:31:03.402 297 18212.15 16.78 52694.37 88888.00 2007-10-24 16:31:03.902 297 18212.12 16.78 52694.35 88888.00 2007-10-24 16:31:04.402 297 18212.11 16.77 52694.46 88888.00 2007-10-24 16:31:04.902 297 18212.15 16.79 52694.37 88888.00 2007-10-24 16:31:05.402 297 18212.25 16.81 52694.20 88888.00 2007-10-24 16:31:05.902 297 18212.17 16.78 52694.31 88888.00 2007-10-24 16:31:06.402 297 18212.11 16.80 52694.50 88888.00 2007-10-24 16:31:06.902 297 18212.11 16.79 52694.54 88888.00 2007-10-24 16:31:07.402 297 18212.22 16.77 52694.51 88888.00 2007-10-24 16:31:07.902 297 18212.30 16.82 52694.44 88888.00 2007-10-24 16:31:08.402 297 18212.21 16.78 52694.38 88888.00 2007-10-24 16:31:08.902 297 18212.22 16.67 52694.29 88888.00 2007-10-24 16:31:09.402 297 18212.37 16.62 52694.22 88888.00 2007-10-24 16:31:09.902 297 18212.36 16.56 52694.27 88888.00 2007-10-24 16:31:10.402 297 18212.41 16.60 52694.14 88888.00 2007-10-24 16:31:10.902 297 18212.45 16.56 52694.17 88888.00 2007-10-24 16:31:11.402 297 18212.48 16.61 52694.29 88888.00 2007-10-24 16:31:11.902 297 18212.43 16.66 52694.34 88888.00 2007-10-24 16:31:12.402 297 18212.55 16.58 52694.16 88888.00 2007-10-24 16:31:12.902 297 18212.52 16.59 52694.16 88888.00 2007-10-24 16:31:13.402 297 18212.46 16.60 52694.19 88888.00 2007-10-24 16:31:13.902 297 18212.54 16.56 52694.11 88888.00 2007-10-24 16:31:14.402 297 18212.49 16.61 52694.12 88888.00 2007-10-24 16:31:14.902 297 18212.67 16.61 52694.24 88888.00 2007-10-24 16:31:15.402 297 18212.87 16.61 52694.25 88888.00 2007-10-24 16:31:15.902 297 18212.83 16.64 52694.18 88888.00 2007-10-24 16:31:16.402 297 18212.77 16.74 52694.15 88888.00 2007-10-24 16:31:16.902 297 18212.61 16.79 52694.14 88888.00 2007-10-24 16:31:17.402 297 18212.62 16.76 52694.17 88888.00 2007-10-24 16:31:17.902 297 18212.59 16.68 52694.17 88888.00 2007-10-24 16:31:18.402 297 18212.52 16.72 52694.24 88888.00 2007-10-24 16:31:18.902 297 18212.51 16.66 52694.25 88888.00 2007-10-24 16:31:19.402 297 18212.54 16.74 52694.23 88888.00 2007-10-24 16:31:19.902 297 18212.56 16.76 52694.19 88888.00 2007-10-24 16:31:20.402 297 18212.61 16.68 52694.17 88888.00 2007-10-24 16:31:20.902 297 18212.73 16.60 52694.25 88888.00 2007-10-24 16:31:21.402 297 18212.65 16.61 52694.20 88888.00 2007-10-24 16:31:21.902 297 18212.67 16.64 52694.13 88888.00 2007-10-24 16:31:22.402 297 18212.76 16.71 52694.11 88888.00 2007-10-24 16:31:22.902 297 18212.81 16.69 52694.18 88888.00 2007-10-24 16:31:23.402 297 18212.71 16.55 52694.14 88888.00 2007-10-24 16:31:23.902 297 18212.65 16.56 52694.07 88888.00 2007-10-24 16:31:24.402 297 18212.67 16.58 52694.12 88888.00 2007-10-24 16:31:24.902 297 18212.69 16.51 52694.16 88888.00 2007-10-24 16:31:25.402 297 18212.77 16.56 52694.18 88888.00 2007-10-24 16:31:25.902 297 18212.82 16.55 52694.19 88888.00 2007-10-24 16:31:26.402 297 18212.84 16.54 52694.24 88888.00 2007-10-24 16:31:26.902 297 18212.76 16.49 52694.24 88888.00 2007-10-24 16:31:27.402 297 18212.72 16.47 52694.11 88888.00 2007-10-24 16:31:27.902 297 18212.73 16.47 52694.16 88888.00 2007-10-24 16:31:28.402 297 18212.84 16.47 52694.22 88888.00 2007-10-24 16:31:28.902 297 18212.90 16.44 52694.14 88888.00 2007-10-24 16:31:29.402 297 18212.89 16.47 52694.22 88888.00 2007-10-24 16:31:29.902 297 18212.76 16.51 52694.22 88888.00 2007-10-24 16:31:30.402 297 18212.71 16.49 52694.20 88888.00 2007-10-24 16:31:30.902 297 18212.78 16.54 52694.22 88888.00 2007-10-24 16:31:31.402 297 18212.79 16.55 52694.31 88888.00 2007-10-24 16:31:31.902 297 18212.88 16.51 52694.37 88888.00 2007-10-24 16:31:32.402 297 18212.95 16.56 52694.32 88888.00 2007-10-24 16:31:32.902 297 18212.94 16.63 52694.31 88888.00 2007-10-24 16:31:33.402 297 18212.93 16.62 52694.20 88888.00 2007-10-24 16:31:33.902 297 18213.08 16.59 52694.11 88888.00 2007-10-24 16:31:34.402 297 18212.95 16.60 52694.15 88888.00 2007-10-24 16:31:34.902 297 18212.97 16.70 52694.12 88888.00 2007-10-24 16:31:35.402 297 18213.00 16.77 52694.05 88888.00 2007-10-24 16:31:35.902 297 18213.09 16.61 52694.07 88888.00 2007-10-24 16:31:36.402 297 18213.02 16.63 52694.09 88888.00 2007-10-24 16:31:36.902 297 18213.00 16.69 52694.09 88888.00 2007-10-24 16:31:37.402 297 18213.00 16.67 52694.13 88888.00 2007-10-24 16:31:37.902 297 18212.94 16.65 52694.16 88888.00 2007-10-24 16:31:38.402 297 18213.05 16.67 52694.26 88888.00 2007-10-24 16:31:38.902 297 18213.25 16.71 52694.17 88888.00 2007-10-24 16:31:39.402 297 18213.20 16.69 52694.06 88888.00 2007-10-24 16:31:39.902 297 18213.12 16.67 52694.12 88888.00 2007-10-24 16:31:40.402 297 18213.10 16.52 52694.24 88888.00 2007-10-24 16:31:40.902 297 18213.13 16.53 52694.32 88888.00 2007-10-24 16:31:41.402 297 18213.10 16.63 52694.28 88888.00 2007-10-24 16:31:41.902 297 18212.90 16.70 52694.15 88888.00 2007-10-24 16:31:42.402 297 18212.81 16.62 52694.20 88888.00 2007-10-24 16:31:42.902 297 18213.00 16.57 52694.36 88888.00 2007-10-24 16:31:43.402 297 18213.11 16.54 52694.36 88888.00 2007-10-24 16:31:43.902 297 18213.19 16.60 52694.32 88888.00 2007-10-24 16:31:44.402 297 18213.06 16.62 52694.53 88888.00 2007-10-24 16:31:44.902 297 18213.09 16.66 52694.50 88888.00 2007-10-24 16:31:45.402 297 18212.97 16.66 52694.44 88888.00 2007-10-24 16:31:45.902 297 18213.04 16.59 52694.43 88888.00 2007-10-24 16:31:46.402 297 18213.05 16.55 52694.51 88888.00 2007-10-24 16:31:46.902 297 18213.06 16.55 52694.54 88888.00 2007-10-24 16:31:47.402 297 18212.97 16.64 52694.55 88888.00 2007-10-24 16:31:47.902 297 18213.02 16.71 52694.57 88888.00 2007-10-24 16:31:48.402 297 18213.13 16.67 52694.60 88888.00 2007-10-24 16:31:48.902 297 18213.05 16.66 52694.53 88888.00 2007-10-24 16:31:49.402 297 18213.14 16.63 52694.60 88888.00 2007-10-24 16:31:49.902 297 18213.14 16.57 52694.54 88888.00 2007-10-24 16:31:50.402 297 18213.00 16.54 52694.53 88888.00 2007-10-24 16:31:50.902 297 18212.98 16.63 52694.55 88888.00 2007-10-24 16:31:51.402 297 18212.98 16.57 52694.72 88888.00 2007-10-24 16:31:51.902 297 18212.98 16.48 52694.73 88888.00 2007-10-24 16:31:52.402 297 18212.93 16.47 52694.73 88888.00 2007-10-24 16:31:52.902 297 18212.99 16.43 52694.73 88888.00 2007-10-24 16:31:53.402 297 18212.94 16.40 52694.73 88888.00 2007-10-24 16:31:53.902 297 18212.97 16.44 52694.59 88888.00 2007-10-24 16:31:54.402 297 18212.97 16.48 52694.58 88888.00 2007-10-24 16:31:54.902 297 18212.97 16.48 52694.54 88888.00 2007-10-24 16:31:55.402 297 18212.88 16.55 52694.59 88888.00 2007-10-24 16:31:55.902 297 18212.80 16.55 52694.60 88888.00 2007-10-24 16:31:56.402 297 18212.82 16.54 52694.54 88888.00 2007-10-24 16:31:56.902 297 18212.92 16.52 52694.43 88888.00 2007-10-24 16:31:57.402 297 18213.02 16.46 52694.43 88888.00 2007-10-24 16:31:57.902 297 18213.00 16.49 52694.57 88888.00 2007-10-24 16:31:58.402 297 18212.83 16.45 52694.51 88888.00 2007-10-24 16:31:58.902 297 18212.78 16.47 52694.44 88888.00 2007-10-24 16:31:59.402 297 18212.91 16.58 52694.47 88888.00 2007-10-24 16:31:59.902 297 18213.00 16.60 52694.48 88888.00 2007-10-24 16:32:00.402 297 18212.98 16.67 52694.53 88888.00 2007-10-24 16:32:00.902 297 18212.87 16.58 52694.57 88888.00 2007-10-24 16:32:01.402 297 18212.84 16.54 52694.61 88888.00 2007-10-24 16:32:01.902 297 18212.91 16.62 52694.63 88888.00 2007-10-24 16:32:02.402 297 18212.80 16.59 52694.71 88888.00 2007-10-24 16:32:02.902 297 18212.50 16.61 52694.69 88888.00 2007-10-24 16:32:03.402 297 18212.55 16.67 52694.70 88888.00 2007-10-24 16:32:03.902 297 18212.79 16.72 52694.70 88888.00 2007-10-24 16:32:04.402 297 18212.86 16.68 52694.49 88888.00 2007-10-24 16:32:04.902 297 18212.94 16.67 52694.50 88888.00 2007-10-24 16:32:05.402 297 18212.91 16.69 52694.52 88888.00 2007-10-24 16:32:05.902 297 18212.87 16.67 52694.55 88888.00 2007-10-24 16:32:06.402 297 18212.92 16.60 52694.54 88888.00 2007-10-24 16:32:06.902 297 18212.84 16.55 52694.60 88888.00 2007-10-24 16:32:07.402 297 18212.79 16.54 52694.55 88888.00 2007-10-24 16:32:07.902 297 18212.93 16.58 52694.58 88888.00 2007-10-24 16:32:08.402 297 18212.77 16.54 52694.64 88888.00 2007-10-24 16:32:08.902 297 18212.72 16.46 52694.64 88888.00 2007-10-24 16:32:09.402 297 18212.73 16.43 52694.67 88888.00 2007-10-24 16:32:09.902 297 18212.86 16.53 52694.66 88888.00 2007-10-24 16:32:10.402 297 18213.09 16.57 52694.60 88888.00 2007-10-24 16:32:10.902 297 18213.11 16.57 52694.58 88888.00 2007-10-24 16:32:11.402 297 18212.95 16.60 52694.52 88888.00 2007-10-24 16:32:11.902 297 18212.84 16.52 52694.57 88888.00 2007-10-24 16:32:12.402 297 18212.91 16.49 52694.58 88888.00 2007-10-24 16:32:12.902 297 18212.84 16.54 52694.48 88888.00 2007-10-24 16:32:13.402 297 18212.81 16.58 52694.44 88888.00 2007-10-24 16:32:13.902 297 18212.79 16.53 52694.50 88888.00 2007-10-24 16:32:14.402 297 18212.81 16.54 52694.49 88888.00 2007-10-24 16:32:14.902 297 18213.01 16.54 52694.55 88888.00 2007-10-24 16:32:15.402 297 18212.95 16.61 52694.59 88888.00 2007-10-24 16:32:15.902 297 18212.79 16.55 52694.46 88888.00 2007-10-24 16:32:16.402 297 18212.80 16.48 52694.54 88888.00 2007-10-24 16:32:16.902 297 18212.72 16.43 52694.60 88888.00 2007-10-24 16:32:17.402 297 18212.61 16.45 52694.59 88888.00 2007-10-24 16:32:17.902 297 18212.76 16.54 52694.57 88888.00 2007-10-24 16:32:18.402 297 18212.79 16.60 52694.53 88888.00 2007-10-24 16:32:18.902 297 18212.72 16.45 52694.53 88888.00 2007-10-24 16:32:19.402 297 18212.72 16.38 52694.53 88888.00 2007-10-24 16:32:19.902 297 18212.71 16.40 52694.53 88888.00 2007-10-24 16:32:20.402 297 18212.59 16.41 52694.53 88888.00 2007-10-24 16:32:20.902 297 18212.52 16.41 52694.50 88888.00 2007-10-24 16:32:21.402 297 18212.54 16.32 52694.46 88888.00 2007-10-24 16:32:21.902 297 18212.56 16.28 52694.57 88888.00 2007-10-24 16:32:22.402 297 18212.47 16.26 52694.58 88888.00 2007-10-24 16:32:22.902 297 18212.39 16.29 52694.53 88888.00 2007-10-24 16:32:23.402 297 18212.51 16.32 52694.30 88888.00 2007-10-24 16:32:23.902 297 18212.66 16.24 52694.32 88888.00 2007-10-24 16:32:24.402 297 18212.55 16.28 52694.29 88888.00 2007-10-24 16:32:24.902 297 18212.54 16.22 52694.23 88888.00 2007-10-24 16:32:25.402 297 18212.47 16.20 52694.19 88888.00 2007-10-24 16:32:25.902 297 18212.56 16.08 52694.20 88888.00 2007-10-24 16:32:26.402 297 18212.51 16.04 52694.24 88888.00 2007-10-24 16:32:26.902 297 18212.51 16.09 52694.22 88888.00 2007-10-24 16:32:27.402 297 18212.55 16.20 52694.28 88888.00 2007-10-24 16:32:27.902 297 18212.38 16.27 52694.29 88888.00 2007-10-24 16:32:28.402 297 18212.36 16.22 52694.27 88888.00 2007-10-24 16:32:28.902 297 18212.48 16.08 52694.27 88888.00 2007-10-24 16:32:29.402 297 18212.44 16.14 52694.26 88888.00 2007-10-24 16:32:29.902 297 18212.43 16.22 52694.35 88888.00 2007-10-24 16:32:30.402 297 18212.41 16.18 52694.47 88888.00 2007-10-24 16:32:30.902 297 18212.43 16.22 52694.51 88888.00 2007-10-24 16:32:31.402 297 18212.46 16.19 52694.61 88888.00 2007-10-24 16:32:31.902 297 18212.56 16.20 52694.58 88888.00 2007-10-24 16:32:32.402 297 18212.46 16.21 52694.44 88888.00 2007-10-24 16:32:32.902 297 18212.51 16.16 52694.38 88888.00 2007-10-24 16:32:33.402 297 18212.50 16.04 52694.37 88888.00 2007-10-24 16:32:33.902 297 18212.61 15.97 52694.40 88888.00 2007-10-24 16:32:34.402 297 18212.73 16.01 52694.42 88888.00 2007-10-24 16:32:34.902 297 18212.63 16.07 52694.29 88888.00 2007-10-24 16:32:35.402 297 18212.52 15.99 52694.34 88888.00 2007-10-24 16:32:35.902 297 18212.57 15.98 52694.20 88888.00 2007-10-24 16:32:36.402 297 18212.50 16.00 52694.17 88888.00 2007-10-24 16:32:36.902 297 18212.47 16.03 52694.25 88888.00 2007-10-24 16:32:37.402 297 18212.48 15.98 52694.20 88888.00 2007-10-24 16:32:37.902 297 18212.50 16.03 52694.22 88888.00 2007-10-24 16:32:38.402 297 18212.50 16.10 52694.31 88888.00 2007-10-24 16:32:38.902 297 18212.48 16.02 52694.34 88888.00 2007-10-24 16:32:39.402 297 18212.57 15.87 52694.26 88888.00 2007-10-24 16:32:39.902 297 18212.65 15.92 52694.32 88888.00 2007-10-24 16:32:40.402 297 18212.60 16.02 52694.29 88888.00 2007-10-24 16:32:40.902 297 18212.63 16.04 52694.26 88888.00 2007-10-24 16:32:41.402 297 18212.76 16.01 52694.22 88888.00 2007-10-24 16:32:41.902 297 18212.83 15.96 52694.25 88888.00 2007-10-24 16:32:42.402 297 18212.80 15.88 52694.43 88888.00 2007-10-24 16:32:42.902 297 18212.70 15.88 52694.37 88888.00 2007-10-24 16:32:43.402 297 18212.72 15.96 52694.16 88888.00 2007-10-24 16:32:43.902 297 18212.79 15.96 52694.16 88888.00 2007-10-24 16:32:44.402 297 18212.70 16.00 52694.29 88888.00 2007-10-24 16:32:44.902 297 18212.78 16.02 52694.35 88888.00 2007-10-24 16:32:45.402 297 18212.73 15.95 52694.41 88888.00 2007-10-24 16:32:45.902 297 18212.61 16.04 52694.46 88888.00 2007-10-24 16:32:46.402 297 18212.73 15.97 52694.37 88888.00 2007-10-24 16:32:46.902 297 18212.76 15.86 52694.29 88888.00 2007-10-24 16:32:47.402 297 18212.75 15.82 52694.19 88888.00 2007-10-24 16:32:47.902 297 18212.78 15.75 52694.23 88888.00 2007-10-24 16:32:48.402 297 18212.71 15.87 52694.28 88888.00 2007-10-24 16:32:48.902 297 18212.72 15.94 52694.31 88888.00 2007-10-24 16:32:49.402 297 18212.77 15.93 52694.31 88888.00 2007-10-24 16:32:49.902 297 18212.75 15.90 52694.31 88888.00 2007-10-24 16:32:50.402 297 18212.88 15.88 52694.38 88888.00 2007-10-24 16:32:50.902 297 18212.86 15.88 52694.38 88888.00 2007-10-24 16:32:51.402 297 18212.92 15.88 52694.41 88888.00 2007-10-24 16:32:51.902 297 18213.04 15.86 52694.35 88888.00 2007-10-24 16:32:52.402 297 18213.00 15.87 52694.38 88888.00 2007-10-24 16:32:52.902 297 18212.86 15.84 52694.41 88888.00 2007-10-24 16:32:53.402 297 18212.90 15.79 52694.44 88888.00 2007-10-24 16:32:53.902 297 18212.92 15.81 52694.38 88888.00 2007-10-24 16:32:54.402 297 18212.83 15.93 52694.30 88888.00 2007-10-24 16:32:54.902 297 18212.93 15.85 52694.38 88888.00 2007-10-24 16:32:55.402 297 18212.91 15.81 52694.49 88888.00 2007-10-24 16:32:55.902 297 18212.88 15.86 52694.55 88888.00 2007-10-24 16:32:56.402 297 18212.82 15.88 52694.51 88888.00 2007-10-24 16:32:56.902 297 18212.87 15.87 52694.47 88888.00 2007-10-24 16:32:57.402 297 18212.89 15.90 52694.51 88888.00 2007-10-24 16:32:57.902 297 18213.00 15.90 52694.50 88888.00 2007-10-24 16:32:58.402 297 18212.98 15.80 52694.50 88888.00 2007-10-24 16:32:58.902 297 18212.95 15.80 52694.42 88888.00 2007-10-24 16:32:59.402 297 18212.94 15.81 52694.34 88888.00 2007-10-24 16:32:59.902 297 18212.97 15.81 52694.27 88888.00 2007-10-24 16:33:00.402 297 18212.91 15.87 52694.25 88888.00 2007-10-24 16:33:00.902 297 18212.84 15.91 52694.25 88888.00 2007-10-24 16:33:01.402 297 18212.92 15.98 52694.34 88888.00 2007-10-24 16:33:01.902 297 18212.81 15.92 52694.29 88888.00 2007-10-24 16:33:02.402 297 18212.78 15.90 52694.26 88888.00 2007-10-24 16:33:02.902 297 18212.92 15.91 52694.34 88888.00 2007-10-24 16:33:03.402 297 18213.00 15.92 52694.22 88888.00 2007-10-24 16:33:03.902 297 18212.90 15.94 52694.16 88888.00 2007-10-24 16:33:04.402 297 18212.79 15.89 52694.18 88888.00 2007-10-24 16:33:04.902 297 18212.84 15.79 52694.22 88888.00 2007-10-24 16:33:05.402 297 18212.98 15.73 52694.24 88888.00 2007-10-24 16:33:05.902 297 18212.99 15.77 52694.20 88888.00 2007-10-24 16:33:06.402 297 18212.88 15.84 52694.20 88888.00 2007-10-24 16:33:06.902 297 18212.97 15.87 52694.16 88888.00 2007-10-24 16:33:07.402 297 18213.12 15.84 52694.16 88888.00 2007-10-24 16:33:07.902 297 18213.30 15.81 52694.20 88888.00 2007-10-24 16:33:08.402 297 18213.19 15.79 52694.28 88888.00 2007-10-24 16:33:08.902 297 18213.08 15.71 52694.28 88888.00 2007-10-24 16:33:09.402 297 18213.06 15.70 52694.27 88888.00 2007-10-24 16:33:09.902 297 18213.03 15.76 52694.20 88888.00 2007-10-24 16:33:10.402 297 18213.01 15.85 52694.29 88888.00 2007-10-24 16:33:10.902 297 18212.97 15.86 52694.40 88888.00 2007-10-24 16:33:11.402 297 18213.05 15.85 52694.39 88888.00 2007-10-24 16:33:11.902 297 18213.17 15.81 52694.30 88888.00 2007-10-24 16:33:12.402 297 18213.17 15.75 52694.28 88888.00 2007-10-24 16:33:12.902 297 18213.17 15.70 52694.31 88888.00 2007-10-24 16:33:13.402 297 18213.05 15.67 52694.22 88888.00 2007-10-24 16:33:13.902 297 18213.02 15.69 52694.15 88888.00 2007-10-24 16:33:14.402 297 18213.12 15.73 52694.11 88888.00 2007-10-24 16:33:14.902 297 18213.19 15.74 52694.09 88888.00 2007-10-24 16:33:15.402 297 18213.32 15.70 52694.18 88888.00 2007-10-24 16:33:15.902 297 18213.25 15.73 52694.22 88888.00 2007-10-24 16:33:16.402 297 18213.32 15.62 52694.26 88888.00 2007-10-24 16:33:16.902 297 18213.30 15.57 52694.26 88888.00 2007-10-24 16:33:17.402 297 18213.28 15.63 52694.15 88888.00 2007-10-24 16:33:17.902 297 18213.28 15.70 52694.02 88888.00 2007-10-24 16:33:18.402 297 18213.25 15.70 52694.04 88888.00 2007-10-24 16:33:18.902 297 18213.32 15.69 52694.11 88888.00 2007-10-24 16:33:19.402 297 18213.27 15.68 52694.09 88888.00 2007-10-24 16:33:19.902 297 18213.30 15.71 52694.22 88888.00 2007-10-24 16:33:20.402 297 18213.36 15.71 52694.25 88888.00 2007-10-24 16:33:20.902 297 18213.33 15.69 52694.19 88888.00 2007-10-24 16:33:21.402 297 18213.30 15.65 52694.37 88888.00 2007-10-24 16:33:21.902 297 18213.26 15.64 52694.46 88888.00 2007-10-24 16:33:22.402 297 18213.26 15.66 52694.44 88888.00 2007-10-24 16:33:22.902 297 18213.36 15.76 52694.36 88888.00 2007-10-24 16:33:23.402 297 18213.30 15.77 52694.40 88888.00 2007-10-24 16:33:23.902 297 18213.26 15.73 52694.43 88888.00 2007-10-24 16:33:24.402 297 18213.25 15.71 52694.40 88888.00 2007-10-24 16:33:24.902 297 18213.27 15.66 52694.42 88888.00 2007-10-24 16:33:25.402 297 18213.31 15.77 52694.31 88888.00 2007-10-24 16:33:25.902 297 18213.35 15.72 52694.36 88888.00 2007-10-24 16:33:26.402 297 18213.41 15.63 52694.40 88888.00 2007-10-24 16:33:26.902 297 18213.56 15.60 52694.27 88888.00 2007-10-24 16:33:27.402 297 18213.37 15.61 52694.36 88888.00 2007-10-24 16:33:27.902 297 18213.36 15.57 52694.43 88888.00 2007-10-24 16:33:28.402 297 18213.32 15.71 52694.52 88888.00 2007-10-24 16:33:28.902 297 18213.53 15.86 52694.43 88888.00 2007-10-24 16:33:29.402 297 18213.46 15.82 52694.35 88888.00 2007-10-24 16:33:29.902 297 18213.33 15.78 52694.26 88888.00 2007-10-24 16:33:30.402 297 18213.55 15.79 52694.29 88888.00 2007-10-24 16:33:30.902 297 18213.43 15.80 52694.41 88888.00 2007-10-24 16:33:31.402 297 18213.53 15.79 52694.31 88888.00 2007-10-24 16:33:31.902 297 18213.57 15.76 52694.31 88888.00 2007-10-24 16:33:32.402 297 18213.58 15.82 52694.27 88888.00 2007-10-24 16:33:32.902 297 18213.37 15.87 52694.24 88888.00 2007-10-24 16:33:33.402 297 18213.34 15.86 52694.32 88888.00 2007-10-24 16:33:33.902 297 18213.55 15.81 52694.38 88888.00 2007-10-24 16:33:34.402 297 18213.56 15.76 52694.47 88888.00 2007-10-24 16:33:34.902 297 18213.53 15.77 52694.41 88888.00 2007-10-24 16:33:35.402 297 18213.55 15.75 52694.40 88888.00 2007-10-24 16:33:35.902 297 18213.70 15.76 52694.35 88888.00 2007-10-24 16:33:36.402 297 18213.80 15.73 52694.30 88888.00 2007-10-24 16:33:36.902 297 18213.62 15.74 52694.38 88888.00 2007-10-24 16:33:37.402 297 18213.47 15.80 52694.31 88888.00 2007-10-24 16:33:37.902 297 18213.66 15.72 52694.25 88888.00 2007-10-24 16:33:38.402 297 18213.69 15.71 52694.29 88888.00 2007-10-24 16:33:38.902 297 18213.75 15.72 52694.28 88888.00 2007-10-24 16:33:39.402 297 18213.81 15.76 52694.38 88888.00 2007-10-24 16:33:39.902 297 18213.80 15.74 52694.51 88888.00 2007-10-24 16:33:40.402 297 18213.70 15.69 52694.50 88888.00 2007-10-24 16:33:40.902 297 18213.57 15.64 52694.48 88888.00 2007-10-24 16:33:41.402 297 18213.46 15.58 52694.48 88888.00 2007-10-24 16:33:41.902 297 18213.45 15.55 52694.49 88888.00 2007-10-24 16:33:42.402 297 18213.58 15.55 52694.47 88888.00 2007-10-24 16:33:42.902 297 18213.65 15.60 52694.51 88888.00 2007-10-24 16:33:43.402 297 18213.67 15.58 52694.47 88888.00 2007-10-24 16:33:43.902 297 18213.62 15.57 52694.47 88888.00 2007-10-24 16:33:44.402 297 18213.60 15.59 52694.60 88888.00 2007-10-24 16:33:44.902 297 18213.47 15.70 52694.67 88888.00 2007-10-24 16:33:45.402 297 18213.47 15.70 52694.65 88888.00 2007-10-24 16:33:45.902 297 18213.63 15.65 52694.61 88888.00 2007-10-24 16:33:46.402 297 18213.60 15.64 52694.61 88888.00 2007-10-24 16:33:46.902 297 18213.37 15.69 52694.61 88888.00 2007-10-24 16:33:47.402 297 18213.36 15.55 52694.63 88888.00 2007-10-24 16:33:47.902 297 18213.42 15.51 52694.55 88888.00 2007-10-24 16:33:48.402 297 18213.51 15.48 52694.53 88888.00 2007-10-24 16:33:48.902 297 18213.56 15.54 52694.47 88888.00 2007-10-24 16:33:49.402 297 18213.66 15.58 52694.46 88888.00 2007-10-24 16:33:49.902 297 18213.63 15.59 52694.48 88888.00 2007-10-24 16:33:50.402 297 18213.65 15.57 52694.46 88888.00 2007-10-24 16:33:50.902 297 18213.34 15.64 52694.60 88888.00 2007-10-24 16:33:51.402 297 18213.26 15.65 52694.63 88888.00 2007-10-24 16:33:51.902 297 18213.37 15.65 52694.64 88888.00 2007-10-24 16:33:52.402 297 18213.35 15.66 52694.53 88888.00 2007-10-24 16:33:52.902 297 18213.36 15.60 52694.54 88888.00 2007-10-24 16:33:53.402 297 18213.30 15.61 52694.50 88888.00 2007-10-24 16:33:53.902 297 18213.35 15.62 52694.55 88888.00 2007-10-24 16:33:54.402 297 18213.38 15.54 52694.50 88888.00 2007-10-24 16:33:54.902 297 18213.30 15.51 52694.57 88888.00 2007-10-24 16:33:55.402 297 18213.32 15.45 52694.50 88888.00 2007-10-24 16:33:55.902 297 18213.36 15.48 52694.50 88888.00 2007-10-24 16:33:56.402 297 18213.31 15.46 52694.53 88888.00 2007-10-24 16:33:56.902 297 18213.28 15.34 52694.49 88888.00 2007-10-24 16:33:57.402 297 18213.41 15.38 52694.47 88888.00 2007-10-24 16:33:57.902 297 18213.51 15.44 52694.47 88888.00 2007-10-24 16:33:58.402 297 18213.47 15.47 52694.49 88888.00 2007-10-24 16:33:58.902 297 18213.33 15.40 52694.55 88888.00 2007-10-24 16:33:59.402 297 18213.42 15.38 52694.62 88888.00 2007-10-24 16:33:59.902 297 18213.48 15.35 52694.57 88888.00 2007-10-24 16:34:00.402 297 18213.38 15.34 52694.52 88888.00 2007-10-24 16:34:00.902 297 18213.45 15.37 52694.63 88888.00 2007-10-24 16:34:01.402 297 18213.42 15.42 52694.72 88888.00 2007-10-24 16:34:01.902 297 18213.37 15.40 52694.60 88888.00 2007-10-24 16:34:02.402 297 18213.37 15.45 52694.63 88888.00 2007-10-24 16:34:02.902 297 18213.38 15.48 52694.65 88888.00 2007-10-24 16:34:03.402 297 18213.31 15.46 52694.57 88888.00 2007-10-24 16:34:03.902 297 18213.28 15.48 52694.61 88888.00 2007-10-24 16:34:04.402 297 18213.35 15.49 52694.55 88888.00 2007-10-24 16:34:04.902 297 18213.26 15.37 52694.47 88888.00 2007-10-24 16:34:05.402 297 18213.23 15.33 52694.64 88888.00 2007-10-24 16:34:05.902 297 18213.25 15.46 52694.55 88888.00 2007-10-24 16:34:06.402 297 18213.31 15.53 52694.50 88888.00 2007-10-24 16:34:06.902 297 18213.30 15.46 52694.47 88888.00 2007-10-24 16:34:07.402 297 18213.19 15.45 52694.46 88888.00 2007-10-24 16:34:07.902 297 18213.26 15.44 52694.59 88888.00 2007-10-24 16:34:08.402 297 18213.31 15.44 52694.58 88888.00 2007-10-24 16:34:08.902 297 18213.24 15.43 52694.61 88888.00 2007-10-24 16:34:09.402 297 18213.27 15.46 52694.61 88888.00 2007-10-24 16:34:09.902 297 18213.26 15.51 52694.50 88888.00 2007-10-24 16:34:10.402 297 18213.31 15.45 52694.50 88888.00 2007-10-24 16:34:10.902 297 18213.35 15.41 52694.55 88888.00 2007-10-24 16:34:11.402 297 18213.34 15.44 52694.64 88888.00 2007-10-24 16:34:11.902 297 18213.37 15.42 52694.65 88888.00 2007-10-24 16:34:12.402 297 18213.37 15.45 52694.65 88888.00 2007-10-24 16:34:12.902 297 18213.31 15.42 52694.70 88888.00 2007-10-24 16:34:13.402 297 18213.26 15.41 52694.55 88888.00 2007-10-24 16:34:13.902 297 18213.32 15.42 52694.50 88888.00 2007-10-24 16:34:14.402 297 18213.35 15.45 52694.39 88888.00 2007-10-24 16:34:14.902 297 18213.32 15.40 52694.41 88888.00 2007-10-24 16:34:15.402 297 18213.41 15.39 52694.35 88888.00 2007-10-24 16:34:15.902 297 18213.41 15.45 52694.44 88888.00 2007-10-24 16:34:16.402 297 18213.31 15.49 52694.46 88888.00 2007-10-24 16:34:16.902 297 18213.28 15.41 52694.52 88888.00 2007-10-24 16:34:17.402 297 18213.32 15.43 52694.52 88888.00 2007-10-24 16:34:17.902 297 18213.37 15.44 52694.44 88888.00 2007-10-24 16:34:18.402 297 18213.35 15.43 52694.43 88888.00 2007-10-24 16:34:18.902 297 18213.30 15.34 52694.40 88888.00 2007-10-24 16:34:19.402 297 18213.23 15.31 52694.42 88888.00 2007-10-24 16:34:19.902 297 18213.22 15.33 52694.47 88888.00 2007-10-24 16:34:20.402 297 18213.20 15.35 52694.39 88888.00 2007-10-24 16:34:20.902 297 18213.28 15.38 52694.35 88888.00 2007-10-24 16:34:21.402 297 18213.35 15.36 52694.39 88888.00 2007-10-24 16:34:21.902 297 18213.25 15.31 52694.41 88888.00 2007-10-24 16:34:22.402 297 18213.26 15.27 52694.36 88888.00 2007-10-24 16:34:22.902 297 18213.22 15.32 52694.31 88888.00 2007-10-24 16:34:23.402 297 18213.27 15.27 52694.47 88888.00 2007-10-24 16:34:23.902 297 18213.39 15.25 52694.50 88888.00 2007-10-24 16:34:24.402 297 18213.49 15.35 52694.39 88888.00 2007-10-24 16:34:24.902 297 18213.44 15.40 52694.41 88888.00 2007-10-24 16:34:25.402 297 18213.42 15.34 52694.38 88888.00 2007-10-24 16:34:25.902 297 18213.46 15.31 52694.49 88888.00 2007-10-24 16:34:26.402 297 18213.43 15.29 52694.41 88888.00 2007-10-24 16:34:26.902 297 18213.46 15.32 52694.40 88888.00 2007-10-24 16:34:27.402 297 18213.59 15.34 52694.46 88888.00 2007-10-24 16:34:27.902 297 18213.67 15.38 52694.46 88888.00 2007-10-24 16:34:28.402 297 18213.55 15.39 52694.54 88888.00 2007-10-24 16:34:28.902 297 18213.51 15.40 52694.50 88888.00 2007-10-24 16:34:29.402 297 18213.60 15.41 52694.42 88888.00 2007-10-24 16:34:29.902 297 18213.71 15.38 52694.47 88888.00 2007-10-24 16:34:30.402 297 18213.74 15.36 52694.44 88888.00 2007-10-24 16:34:30.902 297 18213.79 15.36 52694.47 88888.00 2007-10-24 16:34:31.402 297 18213.79 15.48 52694.44 88888.00 2007-10-24 16:34:31.902 297 18213.71 15.42 52694.39 88888.00 2007-10-24 16:34:32.402 297 18213.60 15.41 52694.38 88888.00 2007-10-24 16:34:32.902 297 18213.69 15.39 52694.38 88888.00 2007-10-24 16:34:33.402 297 18213.79 15.46 52694.52 88888.00 2007-10-24 16:34:33.902 297 18213.58 15.48 52694.31 88888.00 2007-10-24 16:34:34.402 297 18213.57 15.46 52694.25 88888.00 2007-10-24 16:34:34.902 297 18213.57 15.44 52694.30 88888.00 2007-10-24 16:34:35.402 297 18213.53 15.43 52694.30 88888.00 2007-10-24 16:34:35.902 297 18213.70 15.45 52694.24 88888.00 2007-10-24 16:34:36.402 297 18213.65 15.52 52694.31 88888.00 2007-10-24 16:34:36.902 297 18213.73 15.48 52694.28 88888.00 2007-10-24 16:34:37.402 297 18213.79 15.41 52694.27 88888.00 2007-10-24 16:34:37.902 297 18213.86 15.41 52694.40 88888.00 2007-10-24 16:34:38.402 297 18213.89 15.38 52694.42 88888.00 2007-10-24 16:34:38.902 297 18213.97 15.46 52694.44 88888.00 2007-10-24 16:34:39.402 297 18213.89 15.45 52694.39 88888.00 2007-10-24 16:34:39.902 297 18213.82 15.43 52694.30 88888.00 2007-10-24 16:34:40.402 297 18213.97 15.52 52694.28 88888.00 2007-10-24 16:34:40.902 297 18213.95 15.59 52694.44 88888.00 2007-10-24 16:34:41.402 297 18213.99 15.59 52694.49 88888.00 2007-10-24 16:34:41.902 297 18214.08 15.53 52694.52 88888.00 2007-10-24 16:34:42.402 297 18213.84 15.49 52694.54 88888.00 2007-10-24 16:34:42.902 297 18213.86 15.44 52694.62 88888.00 2007-10-24 16:34:43.402 297 18213.95 15.49 52694.53 88888.00 2007-10-24 16:34:43.902 297 18213.98 15.54 52694.48 88888.00 2007-10-24 16:34:44.402 297 18214.00 15.52 52694.41 88888.00 2007-10-24 16:34:44.902 297 18214.01 15.51 52694.47 88888.00 2007-10-24 16:34:45.402 297 18214.09 15.53 52694.46 88888.00 2007-10-24 16:34:45.902 297 18214.14 15.45 52694.23 88888.00 2007-10-24 16:34:46.402 297 18214.22 15.42 52694.15 88888.00 2007-10-24 16:34:46.902 297 18213.97 15.44 52694.23 88888.00 2007-10-24 16:34:47.402 297 18214.00 15.41 52694.22 88888.00 2007-10-24 16:34:47.902 297 18214.13 15.38 52694.22 88888.00 2007-10-24 16:34:48.402 297 18214.14 15.32 52694.37 88888.00 2007-10-24 16:34:48.902 297 18214.17 15.35 52694.44 88888.00 2007-10-24 16:34:49.402 297 18214.12 15.35 52694.40 88888.00 2007-10-24 16:34:49.902 297 18214.14 15.39 52694.39 88888.00 2007-10-24 16:34:50.402 297 18214.17 15.44 52694.35 88888.00 2007-10-24 16:34:50.902 297 18214.23 15.47 52694.38 88888.00 2007-10-24 16:34:51.402 297 18214.33 15.49 52694.35 88888.00 2007-10-24 16:34:51.902 297 18214.29 15.49 52694.35 88888.00 2007-10-24 16:34:52.402 297 18214.29 15.47 52694.47 88888.00 2007-10-24 16:34:52.902 297 18214.30 15.47 52694.52 88888.00 2007-10-24 16:34:53.402 297 18214.38 15.44 52694.42 88888.00 2007-10-24 16:34:53.902 297 18214.56 15.39 52694.35 88888.00 2007-10-24 16:34:54.402 297 18214.53 15.38 52694.35 88888.00 2007-10-24 16:34:54.902 297 18214.36 15.42 52694.38 88888.00 2007-10-24 16:34:55.402 297 18214.30 15.54 52694.40 88888.00 2007-10-24 16:34:55.902 297 18214.47 15.49 52694.37 88888.00 2007-10-24 16:34:56.402 297 18214.53 15.36 52694.38 88888.00 2007-10-24 16:34:56.902 297 18214.44 15.40 52694.36 88888.00 2007-10-24 16:34:57.402 297 18214.47 15.47 52694.41 88888.00 2007-10-24 16:34:57.902 297 18214.53 15.55 52694.43 88888.00 2007-10-24 16:34:58.402 297 18214.57 15.52 52694.36 88888.00 2007-10-24 16:34:58.902 297 18214.55 15.42 52694.25 88888.00 2007-10-24 16:34:59.402 297 18214.41 15.41 52694.26 88888.00 2007-10-24 16:34:59.902 297 18214.39 15.42 52694.18 88888.00 2007-10-24 16:35:00.402 297 18214.41 15.37 52694.22 88888.00 2007-10-24 16:35:00.902 297 18214.39 15.30 52694.22 88888.00 2007-10-24 16:35:01.402 297 18214.45 15.39 52694.16 88888.00 2007-10-24 16:35:01.902 297 18214.46 15.43 52694.32 88888.00 2007-10-24 16:35:02.402 297 18214.43 15.40 52694.40 88888.00 2007-10-24 16:35:02.902 297 18214.41 15.46 52694.18 88888.00 2007-10-24 16:35:03.402 297 18214.44 15.58 52694.04 88888.00 2007-10-24 16:35:03.902 297 18214.36 15.51 52694.07 88888.00 2007-10-24 16:35:04.402 297 18214.41 15.39 52694.08 88888.00 2007-10-24 16:35:04.902 297 18214.43 15.33 52694.08 88888.00 2007-10-24 16:35:05.402 297 18214.41 15.31 52694.16 88888.00 2007-10-24 16:35:05.902 297 18214.47 15.35 52694.23 88888.00 2007-10-24 16:35:06.402 297 18214.39 15.49 52694.28 88888.00 2007-10-24 16:35:06.902 297 18214.34 15.64 52694.27 88888.00 2007-10-24 16:35:07.402 297 18214.43 15.65 52694.25 88888.00 2007-10-24 16:35:07.902 297 18214.49 15.60 52694.34 88888.00 2007-10-24 16:35:08.402 297 18214.50 15.67 52694.39 88888.00 2007-10-24 16:35:08.902 297 18214.55 15.66 52694.40 88888.00 2007-10-24 16:35:09.402 297 18214.69 15.63 52694.39 88888.00 2007-10-24 16:35:09.902 297 18214.78 15.55 52694.44 88888.00 2007-10-24 16:35:10.402 297 18214.87 15.57 52694.31 88888.00 2007-10-24 16:35:10.902 297 18214.77 15.59 52694.29 88888.00 2007-10-24 16:35:11.402 297 18214.60 15.67 52694.44 88888.00 2007-10-24 16:35:11.902 297 18214.46 15.81 52694.52 88888.00 2007-10-24 16:35:12.402 297 18214.55 15.80 52694.61 88888.00 2007-10-24 16:35:12.902 297 18214.55 15.79 52694.57 88888.00 2007-10-24 16:35:13.402 297 18214.65 15.79 52694.41 88888.00 2007-10-24 16:35:13.902 297 18214.66 15.80 52694.62 88888.00 2007-10-24 16:35:14.402 297 18214.71 15.79 52694.64 88888.00 2007-10-24 16:35:14.902 297 18214.65 15.87 52694.55 88888.00 2007-10-24 16:35:15.402 297 18214.50 15.89 52694.40 88888.00 2007-10-24 16:35:15.902 297 18214.41 15.88 52694.38 88888.00 2007-10-24 16:35:16.402 297 18214.40 15.87 52694.47 88888.00 2007-10-24 16:35:16.902 297 18214.28 15.77 52694.38 88888.00 2007-10-24 16:35:17.402 297 18214.30 15.78 52694.25 88888.00 2007-10-24 16:35:17.902 297 18214.41 15.80 52694.20 88888.00 2007-10-24 16:35:18.402 297 18214.36 15.82 52694.16 88888.00 2007-10-24 16:35:18.902 297 18214.29 15.84 52694.11 88888.00 2007-10-24 16:35:19.402 297 18214.33 15.86 52694.12 88888.00 2007-10-24 16:35:19.902 297 18214.12 15.84 52694.11 88888.00 2007-10-24 16:35:20.402 297 18214.31 15.76 52694.19 88888.00 2007-10-24 16:35:20.902 297 18214.47 15.86 52694.23 88888.00 2007-10-24 16:35:21.402 297 18214.32 15.79 52694.26 88888.00 2007-10-24 16:35:21.902 297 18214.02 15.81 52694.31 88888.00 2007-10-24 16:35:22.402 297 18214.07 15.81 52694.36 88888.00 2007-10-24 16:35:22.902 297 18214.18 15.84 52694.31 88888.00 2007-10-24 16:35:23.402 297 18214.39 15.89 52694.32 88888.00 2007-10-24 16:35:23.902 297 18214.47 15.90 52694.32 88888.00 2007-10-24 16:35:24.402 297 18214.39 15.93 52694.31 88888.00 2007-10-24 16:35:24.902 297 18214.28 15.88 52694.28 88888.00 2007-10-24 16:35:25.402 297 18214.22 15.76 52694.38 88888.00 2007-10-24 16:35:25.902 297 18214.23 15.73 52694.47 88888.00 2007-10-24 16:35:26.402 297 18214.24 15.74 52694.43 88888.00 2007-10-24 16:35:26.902 297 18214.20 15.74 52694.32 88888.00 2007-10-24 16:35:27.402 297 18214.23 15.68 52694.26 88888.00 2007-10-24 16:35:27.902 297 18214.14 15.70 52694.35 88888.00 2007-10-24 16:35:28.402 297 18214.11 15.86 52694.32 88888.00 2007-10-24 16:35:28.902 297 18214.23 15.93 52694.29 88888.00 2007-10-24 16:35:29.402 297 18214.20 15.86 52694.28 88888.00 2007-10-24 16:35:29.902 297 18214.18 15.72 52694.34 88888.00 2007-10-24 16:35:30.402 297 18214.27 15.66 52694.29 88888.00 2007-10-24 16:35:30.902 297 18214.43 15.71 52694.23 88888.00 2007-10-24 16:35:31.402 297 18214.49 15.71 52694.20 88888.00 2007-10-24 16:35:31.902 297 18214.58 15.67 52694.24 88888.00 2007-10-24 16:35:32.402 297 18214.52 15.71 52694.24 88888.00 2007-10-24 16:35:32.902 297 18214.28 15.70 52694.25 88888.00 2007-10-24 16:35:33.402 297 18214.06 15.68 52694.28 88888.00 2007-10-24 16:35:33.902 297 18214.22 15.79 52694.24 88888.00 2007-10-24 16:35:34.402 297 18214.38 15.85 52694.32 88888.00 2007-10-24 16:35:34.902 297 18214.20 15.88 52694.40 88888.00 2007-10-24 16:35:35.402 297 18214.18 15.84 52694.41 88888.00 2007-10-24 16:35:35.902 297 18214.14 15.73 52694.51 88888.00 2007-10-24 16:35:36.402 297 18214.08 15.68 52694.55 88888.00 2007-10-24 16:35:36.902 297 18213.95 15.69 52694.51 88888.00 2007-10-24 16:35:37.402 297 18214.02 15.64 52694.49 88888.00 2007-10-24 16:35:37.902 297 18214.20 15.60 52694.47 88888.00 2007-10-24 16:35:38.402 297 18214.33 15.60 52694.54 88888.00 2007-10-24 16:35:38.902 297 18214.22 15.59 52694.51 88888.00 2007-10-24 16:35:39.402 297 18214.27 15.67 52694.63 88888.00 2007-10-24 16:35:39.902 297 18214.41 15.63 52694.72 88888.00 2007-10-24 16:35:40.402 297 18214.45 15.68 52694.62 88888.00 2007-10-24 16:35:40.902 297 18214.46 15.69 52694.51 88888.00 2007-10-24 16:35:41.402 297 18214.41 15.63 52694.50 88888.00 2007-10-24 16:35:41.902 297 18214.40 15.62 52694.67 88888.00 2007-10-24 16:35:42.402 297 18214.43 15.63 52694.73 88888.00 2007-10-24 16:35:42.902 297 18214.42 15.59 52694.83 88888.00 2007-10-24 16:35:43.402 297 18214.32 15.65 52694.72 88888.00 2007-10-24 16:35:43.902 297 18214.31 15.63 52694.55 88888.00 2007-10-24 16:35:44.402 297 18214.39 15.55 52694.62 88888.00 2007-10-24 16:35:44.902 297 18214.30 15.46 52694.59 88888.00 2007-10-24 16:35:45.402 297 18214.10 15.45 52694.53 88888.00 2007-10-24 16:35:45.902 297 18214.15 15.43 52694.62 88888.00 2007-10-24 16:35:46.402 297 18214.19 15.55 52694.48 88888.00 2007-10-24 16:35:46.902 297 18214.50 15.62 52694.62 88888.00 2007-10-24 16:35:47.402 297 18214.42 15.62 52694.70 88888.00 2007-10-24 16:35:47.902 297 18214.22 15.52 52694.72 88888.00 2007-10-24 16:35:48.402 297 18214.35 15.48 52694.76 88888.00 2007-10-24 16:35:48.902 297 18214.36 15.42 52694.59 88888.00 2007-10-24 16:35:49.402 297 18214.40 15.42 52694.65 88888.00 2007-10-24 16:35:49.902 297 18214.40 15.43 52694.86 88888.00 2007-10-24 16:35:50.402 297 18214.31 15.39 52694.99 88888.00 2007-10-24 16:35:50.902 297 18214.12 15.42 52694.98 88888.00 2007-10-24 16:35:51.402 297 18214.07 15.57 52694.93 88888.00 2007-10-24 16:35:51.902 297 18214.09 15.54 52694.81 88888.00 2007-10-24 16:35:52.402 297 18214.04 15.44 52694.73 88888.00 2007-10-24 16:35:52.902 297 18214.06 15.32 52694.76 88888.00 2007-10-24 16:35:53.402 297 18214.11 15.34 52694.75 88888.00 2007-10-24 16:35:53.902 297 18214.14 15.42 52694.92 88888.00 2007-10-24 16:35:54.402 297 18214.19 15.54 52694.87 88888.00 2007-10-24 16:35:54.902 297 18214.20 15.54 52694.83 88888.00 2007-10-24 16:35:55.402 297 18214.22 15.61 52694.78 88888.00 2007-10-24 16:35:55.902 297 18214.27 15.62 52694.86 88888.00 2007-10-24 16:35:56.402 297 18214.28 15.62 52694.84 88888.00 2007-10-24 16:35:56.902 297 18214.18 15.63 52694.90 88888.00 2007-10-24 16:35:57.402 297 18214.18 15.64 52694.92 88888.00 2007-10-24 16:35:57.902 297 18214.20 15.68 52694.89 88888.00 2007-10-24 16:35:58.402 297 18214.22 15.63 52694.82 88888.00 2007-10-24 16:35:58.902 297 18214.28 15.63 52694.76 88888.00 2007-10-24 16:35:59.402 297 18214.31 15.62 52694.80 88888.00 2007-10-24 16:35:59.902 297 18214.23 15.66 52694.93 88888.00 2007-10-24 16:36:00.402 297 18214.13 15.62 52694.94 88888.00 2007-10-24 16:36:00.902 297 18214.21 15.64 52694.87 88888.00 2007-10-24 16:36:01.402 297 18214.27 15.60 52694.88 88888.00 2007-10-24 16:36:01.902 297 18214.20 15.63 52694.89 88888.00 2007-10-24 16:36:02.402 297 18214.20 15.55 52694.77 88888.00 2007-10-24 16:36:02.902 297 18214.20 15.52 52694.61 88888.00 2007-10-24 16:36:03.402 297 18214.22 15.40 52694.50 88888.00 2007-10-24 16:36:03.902 297 18214.17 15.43 52694.42 88888.00 2007-10-24 16:36:04.402 297 18214.19 15.44 52694.36 88888.00 2007-10-24 16:36:04.902 297 18214.18 15.53 52694.42 88888.00 2007-10-24 16:36:05.402 297 18214.08 15.55 52694.53 88888.00 2007-10-24 16:36:05.902 297 18214.11 15.45 52694.64 88888.00 2007-10-24 16:36:06.402 297 18214.22 15.45 52694.55 88888.00 2007-10-24 16:36:06.902 297 18214.25 15.53 52694.60 88888.00 2007-10-24 16:36:07.402 297 18214.14 15.57 52694.60 88888.00 2007-10-24 16:36:07.902 297 18214.10 15.52 52694.69 88888.00 2007-10-24 16:36:08.402 297 18214.06 15.44 52694.72 88888.00 2007-10-24 16:36:08.902 297 18214.03 15.39 52694.63 88888.00 2007-10-24 16:36:09.402 297 18214.10 15.37 52694.65 88888.00 2007-10-24 16:36:09.902 297 18214.08 15.30 52694.75 88888.00 2007-10-24 16:36:10.402 297 18214.01 15.29 52694.81 88888.00 2007-10-24 16:36:10.902 297 18214.03 15.32 52694.64 88888.00 2007-10-24 16:36:11.402 297 18214.07 15.38 52694.47 88888.00 2007-10-24 16:36:11.902 297 18214.10 15.37 52694.48 88888.00 2007-10-24 16:36:12.402 297 18214.15 15.38 52694.50 88888.00 2007-10-24 16:36:12.902 297 18214.08 15.40 52694.57 88888.00 2007-10-24 16:36:13.402 297 18214.02 15.43 52694.49 88888.00 2007-10-24 16:36:13.902 297 18213.99 15.40 52694.55 88888.00 2007-10-24 16:36:14.402 297 18214.02 15.48 52694.54 88888.00 2007-10-24 16:36:14.902 297 18214.00 15.46 52694.52 88888.00 2007-10-24 16:36:15.402 297 18214.09 15.41 52694.63 88888.00 2007-10-24 16:36:15.902 297 18214.11 15.46 52694.64 88888.00 2007-10-24 16:36:16.402 297 18214.11 15.49 52694.63 88888.00 2007-10-24 16:36:16.902 297 18213.88 15.48 52694.61 88888.00 2007-10-24 16:36:17.402 297 18213.97 15.41 52694.57 88888.00 2007-10-24 16:36:17.902 297 18213.97 15.41 52694.53 88888.00 2007-10-24 16:36:18.402 297 18213.85 15.32 52694.55 88888.00 2007-10-24 16:36:18.902 297 18213.97 15.42 52694.52 88888.00 2007-10-24 16:36:19.402 297 18214.00 15.53 52694.51 88888.00 2007-10-24 16:36:19.902 297 18213.98 15.49 52694.51 88888.00 2007-10-24 16:36:20.402 297 18213.91 15.41 52694.65 88888.00 2007-10-24 16:36:20.902 297 18213.79 15.45 52694.66 88888.00 2007-10-24 16:36:21.402 297 18213.85 15.46 52694.51 88888.00 2007-10-24 16:36:21.902 297 18213.98 15.52 52694.44 88888.00 2007-10-24 16:36:22.402 297 18214.04 15.54 52694.43 88888.00 2007-10-24 16:36:22.902 297 18214.06 15.45 52694.47 88888.00 2007-10-24 16:36:23.402 297 18214.15 15.42 52694.39 88888.00 2007-10-24 16:36:23.902 297 18214.17 15.44 52694.38 88888.00 2007-10-24 16:36:24.402 297 18214.01 15.43 52694.51 88888.00 2007-10-24 16:36:24.902 297 18213.74 15.38 52694.63 88888.00 2007-10-24 16:36:25.402 297 18213.90 15.44 52694.52 88888.00 2007-10-24 16:36:25.902 297 18213.85 15.46 52694.58 88888.00 2007-10-24 16:36:26.402 297 18213.99 15.42 52694.69 88888.00 2007-10-24 16:36:26.902 297 18214.07 15.52 52694.73 88888.00 2007-10-24 16:36:27.402 297 18213.90 15.54 52694.72 88888.00 2007-10-24 16:36:27.902 297 18213.79 15.52 52694.69 88888.00 2007-10-24 16:36:28.402 297 18213.84 15.49 52694.69 88888.00 2007-10-24 16:36:28.902 297 18214.06 15.55 52694.81 88888.00 2007-10-24 16:36:29.402 297 18214.10 15.60 52694.72 88888.00 2007-10-24 16:36:29.902 297 18214.14 15.62 52694.70 88888.00 2007-10-24 16:36:30.402 297 18214.07 15.67 52694.77 88888.00 2007-10-24 16:36:30.902 297 18213.90 15.59 52694.75 88888.00 2007-10-24 16:36:31.402 297 18213.88 15.44 52694.80 88888.00 2007-10-24 16:36:31.902 297 18214.08 15.49 52694.72 88888.00 2007-10-24 16:36:32.402 297 18214.01 15.53 52694.72 88888.00 2007-10-24 16:36:32.902 297 18213.95 15.56 52694.65 88888.00 2007-10-24 16:36:33.402 297 18213.92 15.56 52694.58 88888.00 2007-10-24 16:36:33.902 297 18213.87 15.48 52694.64 88888.00 2007-10-24 16:36:34.402 297 18213.99 15.48 52694.74 88888.00 2007-10-24 16:36:34.902 297 18214.04 15.54 52694.63 88888.00 2007-10-24 16:36:35.402 297 18214.01 15.51 52694.60 88888.00 2007-10-24 16:36:35.902 297 18214.00 15.61 52694.51 88888.00 2007-10-24 16:36:36.402 297 18213.96 15.58 52694.65 88888.00 2007-10-24 16:36:36.902 297 18213.85 15.35 52694.76 88888.00 2007-10-24 16:36:37.402 297 18213.82 15.36 52694.69 88888.00 2007-10-24 16:36:37.902 297 18213.77 15.40 52694.55 88888.00 2007-10-24 16:36:38.402 297 18213.84 15.39 52694.52 88888.00 2007-10-24 16:36:38.902 297 18213.86 15.39 52694.48 88888.00 2007-10-24 16:36:39.402 297 18213.93 15.26 52694.55 88888.00 2007-10-24 16:36:39.902 297 18213.96 15.28 52694.58 88888.00 2007-10-24 16:36:40.402 297 18213.92 15.37 52694.66 88888.00 2007-10-24 16:36:40.902 297 18213.81 15.36 52694.60 88888.00 2007-10-24 16:36:41.402 297 18213.84 15.35 52694.60 88888.00 2007-10-24 16:36:41.902 297 18213.89 15.40 52694.52 88888.00 2007-10-24 16:36:42.402 297 18213.97 15.39 52694.57 88888.00 2007-10-24 16:36:42.902 297 18213.85 15.36 52694.65 88888.00 2007-10-24 16:36:43.402 297 18214.01 15.30 52694.61 88888.00 2007-10-24 16:36:43.902 297 18214.11 15.35 52694.55 88888.00 2007-10-24 16:36:44.402 297 18214.22 15.35 52694.52 88888.00 2007-10-24 16:36:44.902 297 18214.13 15.30 52694.54 88888.00 2007-10-24 16:36:45.402 297 18213.93 15.24 52694.41 88888.00 2007-10-24 16:36:45.902 297 18214.07 15.27 52694.31 88888.00 2007-10-24 16:36:46.402 297 18214.06 15.35 52694.38 88888.00 2007-10-24 16:36:46.902 297 18213.90 15.32 52694.40 88888.00 2007-10-24 16:36:47.402 297 18213.81 15.34 52694.63 88888.00 2007-10-24 16:36:47.902 297 18213.98 15.28 52694.69 88888.00 2007-10-24 16:36:48.402 297 18214.07 15.25 52694.62 88888.00 2007-10-24 16:36:48.902 297 18214.11 15.23 52694.65 88888.00 2007-10-24 16:36:49.402 297 18214.02 15.28 52694.70 88888.00 2007-10-24 16:36:49.902 297 18213.92 15.25 52694.66 88888.00 2007-10-24 16:36:50.399 297 18213.91 15.13 52694.58 88888.00 2007-10-24 16:36:50.909 297 18213.90 15.11 52694.58 88888.00 2007-10-24 16:36:51.409 297 18214.01 15.19 52694.71 88888.00 2007-10-24 16:36:51.909 297 18214.02 15.21 52694.62 88888.00 2007-10-24 16:36:52.409 297 18214.14 15.19 52694.61 88888.00 2007-10-24 16:36:52.909 297 18214.20 15.13 52694.65 88888.00 2007-10-24 16:36:53.409 297 18214.12 15.18 52694.63 88888.00 2007-10-24 16:36:53.909 297 18214.09 15.21 52694.63 88888.00 2007-10-24 16:36:54.409 297 18214.08 15.13 52694.54 88888.00 2007-10-24 16:36:54.909 297 18214.07 15.18 52694.49 88888.00 2007-10-24 16:36:55.409 297 18214.12 15.12 52694.54 88888.00 2007-10-24 16:36:55.909 297 18214.09 15.12 52694.43 88888.00 2007-10-24 16:36:56.409 297 18214.22 15.05 52694.38 88888.00 2007-10-24 16:36:56.909 297 18214.15 15.04 52694.36 88888.00 2007-10-24 16:36:57.409 297 18214.07 15.08 52694.39 88888.00 2007-10-24 16:36:57.909 297 18214.17 15.06 52694.44 88888.00 2007-10-24 16:36:58.409 297 18214.25 15.11 52694.40 88888.00 2007-10-24 16:36:58.909 297 18214.17 15.13 52694.39 88888.00 2007-10-24 16:36:59.409 297 18214.04 15.05 52694.25 88888.00 2007-10-24 16:36:59.909 297 18214.06 14.95 52694.28 88888.00 2007-10-24 16:37:00.409 297 18214.04 14.95 52694.31 88888.00 2007-10-24 16:37:00.909 297 18213.99 14.99 52694.39 88888.00 2007-10-24 16:37:01.409 297 18213.97 15.09 52694.39 88888.00 2007-10-24 16:37:01.909 297 18213.96 15.06 52694.46 88888.00 2007-10-24 16:37:02.409 297 18213.98 14.97 52694.55 88888.00 2007-10-24 16:37:02.909 297 18213.90 14.84 52694.51 88888.00 2007-10-24 16:37:03.409 297 18213.82 14.86 52694.59 88888.00 2007-10-24 16:37:03.909 297 18213.80 14.96 52694.60 88888.00 2007-10-24 16:37:04.409 297 18213.76 14.97 52694.53 88888.00 2007-10-24 16:37:04.909 297 18213.81 14.95 52694.53 88888.00 2007-10-24 16:37:05.409 297 18213.93 14.95 52694.62 88888.00 2007-10-24 16:37:05.909 297 18213.92 14.90 52694.54 88888.00 2007-10-24 16:37:06.409 297 18213.95 14.88 52694.39 88888.00 2007-10-24 16:37:06.909 297 18214.06 14.89 52694.34 88888.00 2007-10-24 16:37:07.409 297 18213.90 14.89 52694.52 88888.00 2007-10-24 16:37:07.909 297 18213.78 14.82 52694.44 88888.00 2007-10-24 16:37:08.409 297 18213.77 14.88 52694.40 88888.00 2007-10-24 16:37:08.909 297 18213.86 14.86 52694.53 88888.00 2007-10-24 16:37:09.409 297 18213.82 14.78 52694.60 88888.00 2007-10-24 16:37:09.909 297 18213.77 14.71 52694.60 88888.00 2007-10-24 16:37:10.409 297 18213.77 14.72 52694.55 88888.00 2007-10-24 16:37:10.909 297 18213.77 14.63 52694.52 88888.00 2007-10-24 16:37:11.409 297 18213.68 14.60 52694.47 88888.00 2007-10-24 16:37:11.909 297 18213.73 14.62 52694.42 88888.00 2007-10-24 16:37:12.409 297 18213.79 14.60 52694.38 88888.00 2007-10-24 16:37:12.909 297 18213.77 14.57 52694.43 88888.00 2007-10-24 16:37:13.409 297 18213.68 14.54 52694.43 88888.00 2007-10-24 16:37:13.909 297 18213.77 14.51 52694.51 88888.00 2007-10-24 16:37:14.409 297 18213.77 14.60 52694.51 88888.00 2007-10-24 16:37:14.909 297 18213.80 14.63 52694.50 88888.00 2007-10-24 16:37:15.409 297 18213.80 14.59 52694.62 88888.00 2007-10-24 16:37:15.909 297 18213.88 14.59 52694.61 88888.00 2007-10-24 16:37:16.409 297 18213.82 14.56 52694.57 88888.00 2007-10-24 16:37:16.909 297 18213.91 14.55 52694.53 88888.00 2007-10-24 16:37:17.409 297 18214.01 14.59 52694.55 88888.00 2007-10-24 16:37:17.909 297 18213.96 14.56 52694.54 88888.00 2007-10-24 16:37:18.409 297 18213.91 14.58 52694.50 88888.00 2007-10-24 16:37:18.909 297 18214.08 14.57 52694.39 88888.00 2007-10-24 16:37:19.409 297 18214.09 14.58 52694.46 88888.00 2007-10-24 16:37:19.909 297 18214.09 14.56 52694.51 88888.00 2007-10-24 16:37:20.409 297 18213.98 14.54 52694.47 88888.00 2007-10-24 16:37:20.909 297 18214.01 14.56 52694.38 88888.00 2007-10-24 16:37:21.409 297 18213.95 14.57 52694.40 88888.00 2007-10-24 16:37:21.909 297 18214.06 14.57 52694.52 88888.00 2007-10-24 16:37:22.409 297 18213.99 14.52 52694.47 88888.00 2007-10-24 16:37:22.909 297 18213.85 14.55 52694.43 88888.00 2007-10-24 16:37:23.409 297 18213.84 14.61 52694.44 88888.00 2007-10-24 16:37:23.909 297 18214.03 14.67 52694.51 88888.00 2007-10-24 16:37:24.409 297 18214.01 14.65 52694.46 88888.00 2007-10-24 16:37:24.909 297 18214.09 14.66 52694.44 88888.00 2007-10-24 16:37:25.409 297 18214.23 14.72 52694.41 88888.00 2007-10-24 16:37:25.909 297 18214.14 14.70 52694.42 88888.00 2007-10-24 16:37:26.409 297 18214.01 14.73 52694.57 88888.00 2007-10-24 16:37:26.909 297 18214.11 14.62 52694.61 88888.00 2007-10-24 16:37:27.409 297 18214.08 14.53 52694.59 88888.00 2007-10-24 16:37:27.909 297 18214.07 14.60 52694.54 88888.00 2007-10-24 16:37:28.409 297 18214.07 14.62 52694.47 88888.00 2007-10-24 16:37:28.909 297 18213.92 14.66 52694.50 88888.00 2007-10-24 16:37:29.409 297 18213.70 14.71 52694.53 88888.00 2007-10-24 16:37:29.909 297 18213.59 14.68 52694.52 88888.00 2007-10-24 16:37:30.409 297 18213.70 14.71 52694.59 88888.00 2007-10-24 16:37:30.909 297 18213.66 14.66 52694.64 88888.00 2007-10-24 16:37:31.409 297 18213.73 14.66 52694.77 88888.00 2007-10-24 16:37:31.909 297 18213.65 14.62 52694.74 88888.00 2007-10-24 16:37:32.409 297 18213.55 14.68 52694.67 88888.00 2007-10-24 16:37:32.909 297 18213.73 14.71 52694.61 88888.00 2007-10-24 16:37:33.409 297 18213.75 14.71 52694.72 88888.00 2007-10-24 16:37:33.909 297 18213.77 14.70 52694.75 88888.00 2007-10-24 16:37:34.409 297 18213.86 14.59 52694.72 88888.00 2007-10-24 16:37:34.909 297 18213.74 14.53 52694.63 88888.00 2007-10-24 16:37:35.409 297 18213.68 14.56 52694.54 88888.00 2007-10-24 16:37:35.909 297 18213.60 14.58 52694.61 88888.00 2007-10-24 16:37:36.409 297 18213.70 14.55 52694.69 88888.00 2007-10-24 16:37:36.909 297 18213.75 14.43 52694.55 88888.00 2007-10-24 16:37:37.409 297 18213.66 14.37 52694.51 88888.00 2007-10-24 16:37:37.909 297 18213.67 14.48 52694.58 88888.00 2007-10-24 16:37:38.409 297 18213.65 14.55 52694.54 88888.00 2007-10-24 16:37:38.909 297 18213.62 14.47 52694.48 88888.00 2007-10-24 16:37:39.409 297 18213.59 14.47 52694.48 88888.00 2007-10-24 16:37:39.909 297 18213.57 14.55 52694.47 88888.00 2007-10-24 16:37:40.409 297 18213.47 14.45 52694.49 88888.00 2007-10-24 16:37:40.909 297 18213.42 14.38 52694.57 88888.00 2007-10-24 16:37:41.409 297 18213.53 14.41 52694.65 88888.00 2007-10-24 16:37:41.909 297 18213.36 14.47 52694.70 88888.00 2007-10-24 16:37:42.409 297 18213.47 14.44 52694.53 88888.00 2007-10-24 16:37:42.909 297 18213.56 14.37 52694.71 88888.00 2007-10-24 16:37:43.409 297 18213.49 14.34 52694.81 88888.00 2007-10-24 16:37:43.909 297 18213.54 14.34 52694.73 88888.00 2007-10-24 16:37:44.409 297 18213.38 14.38 52694.59 88888.00 2007-10-24 16:37:44.909 297 18213.26 14.42 52694.54 88888.00 2007-10-24 16:37:45.409 297 18213.24 14.43 52694.51 88888.00 2007-10-24 16:37:45.909 297 18213.21 14.36 52694.72 88888.00 2007-10-24 16:37:46.409 297 18213.44 14.29 52694.82 88888.00 2007-10-24 16:37:46.909 297 18213.48 14.32 52694.81 88888.00 2007-10-24 16:37:47.409 297 18213.44 14.32 52694.85 88888.00 2007-10-24 16:37:47.909 297 18213.68 14.33 52694.82 88888.00 2007-10-24 16:37:48.409 297 18213.74 14.34 52694.86 88888.00 2007-10-24 16:37:48.909 297 18213.66 14.35 52694.93 88888.00 2007-10-24 16:37:49.409 297 18213.57 14.42 52694.89 88888.00 2007-10-24 16:37:49.909 297 18213.68 14.47 52694.88 88888.00 2007-10-24 16:37:50.409 297 18213.64 14.43 52694.88 88888.00 2007-10-24 16:37:50.909 297 18213.67 14.41 52694.90 88888.00 2007-10-24 16:37:51.409 297 18213.41 14.43 52694.99 88888.00 2007-10-24 16:37:51.909 297 18213.24 14.39 52694.96 88888.00 2007-10-24 16:37:52.409 297 18213.28 14.31 52694.96 88888.00 2007-10-24 16:37:52.909 297 18213.36 14.32 52694.99 88888.00 2007-10-24 16:37:53.409 297 18213.24 14.44 52695.04 88888.00 2007-10-24 16:37:53.909 297 18213.05 14.45 52695.11 88888.00 2007-10-24 16:37:54.409 297 18213.13 14.46 52695.12 88888.00 2007-10-24 16:37:54.909 297 18213.22 14.44 52695.05 88888.00 2007-10-24 16:37:55.409 297 18213.01 14.37 52695.09 88888.00 2007-10-24 16:37:55.909 297 18212.98 14.38 52695.19 88888.00 2007-10-24 16:37:56.409 297 18213.04 14.40 52695.18 88888.00 2007-10-24 16:37:56.909 297 18213.09 14.47 52695.12 88888.00 2007-10-24 16:37:57.409 297 18213.12 14.40 52695.18 88888.00 2007-10-24 16:37:57.909 297 18213.19 14.42 52695.18 88888.00 2007-10-24 16:37:58.409 297 18213.19 14.43 52695.18 88888.00 2007-10-24 16:37:58.909 297 18213.08 14.47 52695.24 88888.00 2007-10-24 16:37:59.409 297 18212.91 14.44 52695.21 88888.00 2007-10-24 16:37:59.909 297 18212.88 14.39 52695.17 88888.00 2007-10-24 16:38:00.409 297 18212.69 14.36 52695.04 88888.00 2007-10-24 16:38:00.909 297 18212.70 14.48 52694.98 88888.00 2007-10-24 16:38:01.409 297 18212.66 14.61 52695.02 88888.00 2007-10-24 16:38:01.909 297 18212.58 14.65 52694.89 88888.00 2007-10-24 16:38:02.409 297 18212.66 14.55 52695.00 88888.00 2007-10-24 16:38:02.909 297 18212.62 14.36 52695.01 88888.00 2007-10-24 16:38:03.409 297 18212.61 14.30 52695.00 88888.00 2007-10-24 16:38:03.909 297 18212.60 14.34 52694.98 88888.00 2007-10-24 16:38:04.409 297 18212.48 14.31 52695.05 88888.00 2007-10-24 16:38:04.909 297 18212.55 14.25 52695.09 88888.00 2007-10-24 16:38:05.409 297 18212.56 14.18 52695.07 88888.00 2007-10-24 16:38:05.909 297 18212.49 14.15 52694.95 88888.00 2007-10-24 16:38:06.409 297 18212.47 14.26 52694.88 88888.00 2007-10-24 16:38:06.909 297 18212.44 14.29 52694.92 88888.00 2007-10-24 16:38:07.409 297 18212.29 14.24 52694.84 88888.00 2007-10-24 16:38:07.909 297 18212.39 14.28 52694.81 88888.00 2007-10-24 16:38:08.409 297 18212.47 14.25 52694.98 88888.00 2007-10-24 16:38:08.909 297 18212.30 14.25 52695.02 88888.00 2007-10-24 16:38:09.409 297 18212.37 14.18 52694.99 88888.00 2007-10-24 16:38:09.909 297 18212.38 14.19 52695.06 88888.00 2007-10-24 16:38:10.409 297 18212.36 14.18 52694.96 88888.00 2007-10-24 16:38:10.909 297 18212.27 14.18 52694.95 88888.00 2007-10-24 16:38:11.409 297 18212.28 14.22 52695.02 88888.00 2007-10-24 16:38:11.909 297 18212.37 14.21 52695.07 88888.00 2007-10-24 16:38:12.409 297 18212.47 14.23 52694.95 88888.00 2007-10-24 16:38:12.909 297 18212.45 14.24 52695.05 88888.00 2007-10-24 16:38:13.409 297 18212.44 14.25 52695.06 88888.00 2007-10-24 16:38:13.909 297 18212.40 14.25 52695.11 88888.00 2007-10-24 16:38:14.409 297 18212.44 14.23 52695.16 88888.00 2007-10-24 16:38:14.909 297 18212.29 14.22 52695.06 88888.00 2007-10-24 16:38:15.409 297 18212.38 14.12 52695.04 88888.00 2007-10-24 16:38:15.909 297 18212.40 14.08 52695.07 88888.00 2007-10-24 16:38:16.409 297 18212.24 14.16 52695.01 88888.00 2007-10-24 16:38:16.909 297 18212.37 14.25 52694.96 88888.00 2007-10-24 16:38:17.409 297 18212.54 14.20 52694.93 88888.00 2007-10-24 16:38:17.909 297 18212.58 14.21 52694.97 88888.00 2007-10-24 16:38:18.409 297 18212.47 14.14 52694.94 88888.00 2007-10-24 16:38:18.909 297 18212.36 14.11 52694.90 88888.00 2007-10-24 16:38:19.409 297 18212.29 14.18 52694.86 88888.00 2007-10-24 16:38:19.909 297 18212.40 14.21 52694.93 88888.00 2007-10-24 16:38:20.409 297 18212.47 14.19 52694.94 88888.00 2007-10-24 16:38:20.909 297 18212.41 14.19 52694.85 88888.00 2007-10-24 16:38:21.409 297 18212.47 14.15 52694.90 88888.00 2007-10-24 16:38:21.909 297 18212.50 14.19 52694.89 88888.00 2007-10-24 16:38:22.409 297 18212.44 14.15 52694.92 88888.00 2007-10-24 16:38:22.909 297 18212.44 14.13 52694.88 88888.00 2007-10-24 16:38:23.409 297 18212.45 14.09 52694.75 88888.00 2007-10-24 16:38:23.909 297 18212.45 14.06 52694.75 88888.00 2007-10-24 16:38:24.409 297 18212.45 14.08 52694.72 88888.00 2007-10-24 16:38:24.909 297 18212.57 14.03 52694.67 88888.00 2007-10-24 16:38:25.409 297 18212.49 14.00 52694.69 88888.00 2007-10-24 16:38:25.909 297 18212.38 13.99 52694.73 88888.00 2007-10-24 16:38:26.409 297 18212.41 14.07 52694.83 88888.00 2007-10-24 16:38:26.909 297 18212.39 14.04 52694.98 88888.00 2007-10-24 16:38:27.409 297 18212.54 14.00 52694.98 88888.00 2007-10-24 16:38:27.909 297 18212.66 13.97 52694.86 88888.00 2007-10-24 16:38:28.409 297 18212.55 13.90 52694.92 88888.00 2007-10-24 16:38:28.909 297 18212.69 13.89 52694.87 88888.00 2007-10-24 16:38:29.409 297 18212.66 13.93 52694.89 88888.00 2007-10-24 16:38:29.909 297 18212.65 13.90 52694.90 88888.00 2007-10-24 16:38:30.409 297 18212.60 13.87 52694.99 88888.00 2007-10-24 16:38:30.909 297 18212.56 13.90 52694.95 88888.00 2007-10-24 16:38:31.409 297 18212.45 13.92 52694.89 88888.00 2007-10-24 16:38:31.909 297 18212.48 13.93 52694.88 88888.00 2007-10-24 16:38:32.409 297 18212.58 13.94 52694.89 88888.00 2007-10-24 16:38:32.909 297 18212.67 13.86 52694.97 88888.00 2007-10-24 16:38:33.409 297 18212.58 13.82 52694.97 88888.00 2007-10-24 16:38:33.909 297 18212.58 13.85 52694.92 88888.00 2007-10-24 16:38:34.409 297 18212.62 13.85 52694.80 88888.00 2007-10-24 16:38:34.909 297 18212.68 13.79 52694.80 88888.00 2007-10-24 16:38:35.409 297 18212.69 13.75 52694.82 88888.00 2007-10-24 16:38:35.909 297 18212.52 13.84 52694.80 88888.00 2007-10-24 16:38:36.409 297 18212.41 13.88 52694.84 88888.00 2007-10-24 16:38:36.909 297 18212.27 13.80 52694.83 88888.00 2007-10-24 16:38:37.409 297 18212.43 13.70 52694.78 88888.00 2007-10-24 16:38:37.909 297 18212.60 13.68 52694.83 88888.00 2007-10-24 16:38:38.409 297 18212.57 13.76 52694.88 88888.00 2007-10-24 16:38:38.909 297 18212.54 13.68 52694.88 88888.00 2007-10-24 16:38:39.409 297 18212.55 13.67 52694.87 88888.00 2007-10-24 16:38:39.909 297 18212.47 13.77 52694.80 88888.00 2007-10-24 16:38:40.409 297 18212.47 13.82 52694.76 88888.00 2007-10-24 16:38:40.909 297 18212.45 13.85 52694.72 88888.00 2007-10-24 16:38:41.409 297 18212.50 13.81 52694.81 88888.00 2007-10-24 16:38:41.909 297 18212.38 13.86 52694.88 88888.00 2007-10-24 16:38:42.409 297 18212.27 13.81 52694.85 88888.00 2007-10-24 16:38:42.909 297 18212.39 13.73 52694.83 88888.00 2007-10-24 16:38:43.409 297 18212.40 13.74 52694.95 88888.00 2007-10-24 16:38:43.909 297 18212.38 13.85 52694.99 88888.00 2007-10-24 16:38:44.409 297 18212.28 13.90 52695.02 88888.00 2007-10-24 16:38:44.909 297 18212.11 13.95 52694.93 88888.00 2007-10-24 16:38:45.409 297 18212.32 13.82 52694.85 88888.00 2007-10-24 16:38:45.909 297 18212.57 13.79 52694.77 88888.00 2007-10-24 16:38:46.409 297 18212.60 13.75 52694.82 88888.00 2007-10-24 16:38:46.909 297 18212.46 13.71 52694.72 88888.00 2007-10-24 16:38:47.409 297 18212.44 13.80 52694.71 88888.00 2007-10-24 16:38:47.909 297 18212.43 13.90 52694.70 88888.00 2007-10-24 16:38:48.409 297 18212.43 13.93 52694.69 88888.00 2007-10-24 16:38:48.909 297 18212.38 14.03 52694.63 88888.00 2007-10-24 16:38:49.409 297 18212.35 14.05 52694.66 88888.00 2007-10-24 16:38:49.909 297 18212.47 13.99 52694.77 88888.00 2007-10-24 16:38:50.409 297 18212.60 13.98 52694.85 88888.00 2007-10-24 16:38:50.909 297 18212.63 13.97 52694.88 88888.00 2007-10-24 16:38:51.409 297 18212.61 14.07 52694.77 88888.00 2007-10-24 16:38:51.909 297 18212.62 14.13 52694.83 88888.00 2007-10-24 16:38:52.409 297 18212.59 14.16 52694.86 88888.00 2007-10-24 16:38:52.909 297 18212.65 14.09 52694.73 88888.00 2007-10-24 16:38:53.409 297 18212.62 14.08 52694.84 88888.00 2007-10-24 16:38:53.909 297 18212.67 14.21 52694.88 88888.00 2007-10-24 16:38:54.409 297 18212.66 14.23 52694.82 88888.00 2007-10-24 16:38:54.909 297 18212.69 14.33 52694.80 88888.00 2007-10-24 16:38:55.409 297 18212.69 14.26 52694.76 88888.00 2007-10-24 16:38:55.909 297 18212.69 14.27 52694.77 88888.00 2007-10-24 16:38:56.409 297 18212.73 14.30 52694.75 88888.00 2007-10-24 16:38:56.909 297 18212.87 14.32 52694.81 88888.00 2007-10-24 16:38:57.409 297 18212.95 14.47 52694.77 88888.00 2007-10-24 16:38:57.909 297 18212.91 14.47 52694.83 88888.00 2007-10-24 16:38:58.409 297 18212.87 14.48 52694.89 88888.00 2007-10-24 16:38:58.909 297 18212.94 14.52 52694.95 88888.00 2007-10-24 16:38:59.409 297 18212.98 14.61 52694.96 88888.00 2007-10-24 16:38:59.909 297 18212.87 14.55 52694.95 88888.00 2007-10-24 16:39:00.409 297 18212.82 14.48 52694.93 88888.00 2007-10-24 16:39:00.909 297 18213.02 14.53 52694.82 88888.00 2007-10-24 16:39:01.409 297 18212.98 14.47 52694.81 88888.00 2007-10-24 16:39:01.909 297 18212.86 14.43 52694.76 88888.00 2007-10-24 16:39:02.409 297 18212.91 14.46 52694.69 88888.00 2007-10-24 16:39:02.909 297 18212.92 14.55 52694.72 88888.00 2007-10-24 16:39:03.409 297 18212.91 14.61 52694.80 88888.00 2007-10-24 16:39:03.909 297 18212.97 14.56 52694.86 88888.00 2007-10-24 16:39:04.409 297 18212.81 14.51 52694.81 88888.00 2007-10-24 16:39:04.909 297 18212.76 14.58 52694.78 88888.00 2007-10-24 16:39:05.409 297 18212.71 14.63 52694.74 88888.00 2007-10-24 16:39:05.909 297 18212.68 14.75 52694.75 88888.00 2007-10-24 16:39:06.409 297 18212.65 14.82 52694.81 88888.00 2007-10-24 16:39:06.909 297 18212.55 14.80 52694.90 88888.00 2007-10-24 16:39:07.409 297 18212.61 14.79 52695.01 88888.00 2007-10-24 16:39:07.909 297 18212.80 14.79 52695.01 88888.00 2007-10-24 16:39:08.409 297 18212.77 14.78 52694.99 88888.00 2007-10-24 16:39:08.909 297 18212.82 14.77 52694.97 88888.00 2007-10-24 16:39:09.409 297 18213.00 14.76 52694.97 88888.00 2007-10-24 16:39:09.909 297 18212.93 14.77 52694.94 88888.00 2007-10-24 16:39:10.409 297 18212.84 14.75 52694.87 88888.00 2007-10-24 16:39:10.909 297 18212.94 14.80 52694.80 88888.00 2007-10-24 16:39:11.409 297 18213.08 14.89 52694.82 88888.00 2007-10-24 16:39:11.909 297 18212.98 14.81 52694.73 88888.00 2007-10-24 16:39:12.409 297 18213.03 14.89 52694.85 88888.00 2007-10-24 16:39:12.909 297 18213.02 14.97 52694.89 88888.00 2007-10-24 16:39:13.409 297 18213.00 14.99 52694.75 88888.00 2007-10-24 16:39:13.909 297 18212.91 14.89 52694.62 88888.00 2007-10-24 16:39:14.409 297 18212.90 14.82 52694.70 88888.00 2007-10-24 16:39:14.909 297 18212.87 14.81 52694.76 88888.00 2007-10-24 16:39:15.409 297 18212.93 14.89 52694.75 88888.00 2007-10-24 16:39:15.909 297 18212.93 14.76 52694.70 88888.00 2007-10-24 16:39:16.409 297 18212.99 14.73 52694.71 88888.00 2007-10-24 16:39:16.909 297 18213.01 14.65 52694.76 88888.00 2007-10-24 16:39:17.409 297 18212.91 14.59 52694.85 88888.00 2007-10-24 16:39:17.909 297 18213.12 14.58 52694.86 88888.00 2007-10-24 16:39:18.409 297 18213.15 14.59 52694.85 88888.00 2007-10-24 16:39:18.909 297 18213.13 14.59 52694.82 88888.00 2007-10-24 16:39:19.409 297 18213.20 14.68 52694.67 88888.00 2007-10-24 16:39:19.909 297 18213.31 14.70 52694.54 88888.00 2007-10-24 16:39:20.409 297 18213.22 14.64 52694.59 88888.00 2007-10-24 16:39:20.909 297 18213.36 14.65 52694.77 88888.00 2007-10-24 16:39:21.409 297 18213.47 14.68 52694.85 88888.00 2007-10-24 16:39:21.909 297 18213.48 14.62 52694.78 88888.00 2007-10-24 16:39:22.409 297 18213.53 14.63 52694.71 88888.00 2007-10-24 16:39:22.909 297 18213.56 14.66 52694.53 88888.00 2007-10-24 16:39:23.409 297 18213.49 14.59 52694.55 88888.00 2007-10-24 16:39:23.909 297 18213.49 14.66 52694.59 88888.00 2007-10-24 16:39:24.409 297 18213.44 14.58 52694.73 88888.00 2007-10-24 16:39:24.909 297 18213.44 14.45 52694.74 88888.00 2007-10-24 16:39:25.409 297 18213.47 14.46 52694.78 88888.00 2007-10-24 16:39:25.909 297 18213.47 14.43 52694.73 88888.00 2007-10-24 16:39:26.409 297 18213.51 14.44 52694.73 88888.00 2007-10-24 16:39:26.909 297 18213.44 14.28 52694.75 88888.00 2007-10-24 16:39:27.409 297 18213.43 14.22 52694.76 88888.00 2007-10-24 16:39:27.909 297 18213.43 14.24 52694.76 88888.00 2007-10-24 16:39:28.409 297 18213.47 14.34 52694.74 88888.00 2007-10-24 16:39:28.909 297 18213.55 14.32 52694.77 88888.00 2007-10-24 16:39:29.409 297 18213.53 14.26 52694.82 88888.00 2007-10-24 16:39:29.909 297 18213.53 14.20 52694.85 88888.00 2007-10-24 16:39:30.409 297 18213.43 14.23 52694.82 88888.00 2007-10-24 16:39:30.909 297 18213.47 14.28 52694.96 88888.00 2007-10-24 16:39:31.409 297 18213.58 14.36 52694.93 88888.00 2007-10-24 16:39:31.909 297 18213.48 14.44 52694.85 88888.00 2007-10-24 16:39:32.409 297 18213.48 14.42 52694.81 88888.00 2007-10-24 16:39:32.909 297 18213.55 14.43 52694.72 88888.00 2007-10-24 16:39:33.409 297 18213.57 14.34 52694.65 88888.00 2007-10-24 16:39:33.909 297 18213.45 14.21 52694.85 88888.00 2007-10-24 16:39:34.409 297 18213.43 14.15 52694.89 88888.00 2007-10-24 16:39:34.909 297 18213.42 14.13 52694.88 88888.00 2007-10-24 16:39:35.409 297 18213.34 14.27 52694.85 88888.00 2007-10-24 16:39:35.909 297 18213.37 14.31 52694.93 88888.00 2007-10-24 16:39:36.409 297 18213.41 14.28 52694.89 88888.00 2007-10-24 16:39:36.909 297 18213.44 14.19 52694.81 88888.00 2007-10-24 16:39:37.409 297 18213.38 14.10 52694.84 88888.00 2007-10-24 16:39:37.909 297 18213.35 14.12 52694.94 88888.00 2007-10-24 16:39:38.409 297 18213.42 14.22 52695.00 88888.00 2007-10-24 16:39:38.909 297 18213.45 14.28 52695.08 88888.00 2007-10-24 16:39:39.409 297 18213.45 14.29 52695.08 88888.00 2007-10-24 16:39:39.909 297 18213.31 14.40 52695.15 88888.00 2007-10-24 16:39:40.409 297 18213.26 14.40 52695.15 88888.00 2007-10-24 16:39:40.909 297 18213.35 14.31 52695.18 88888.00 2007-10-24 16:39:41.409 297 18213.38 14.32 52695.15 88888.00 2007-10-24 16:39:41.909 297 18213.35 14.24 52695.00 88888.00 2007-10-24 16:39:42.409 297 18213.35 14.23 52694.88 88888.00 2007-10-24 16:39:42.909 297 18213.39 14.32 52694.84 88888.00 2007-10-24 16:39:43.409 297 18213.39 14.30 52694.99 88888.00 2007-10-24 16:39:43.909 297 18213.38 14.34 52694.98 88888.00 2007-10-24 16:39:44.409 297 18213.37 14.33 52694.97 88888.00 2007-10-24 16:39:44.909 297 18213.30 14.23 52694.98 88888.00 2007-10-24 16:39:45.409 297 18213.30 14.27 52695.09 88888.00 2007-10-24 16:39:45.909 297 18213.36 14.29 52695.23 88888.00 2007-10-24 16:39:46.409 297 18213.35 14.24 52695.18 88888.00 2007-10-24 16:39:46.909 297 18213.36 14.32 52695.18 88888.00 2007-10-24 16:39:47.409 297 18213.25 14.37 52695.15 88888.00 2007-10-24 16:39:47.909 297 18213.33 14.39 52695.13 88888.00 2007-10-24 16:39:48.409 297 18213.44 14.42 52695.19 88888.00 2007-10-24 16:39:48.909 297 18213.49 14.36 52695.19 88888.00 2007-10-24 16:39:49.409 297 18213.42 14.32 52695.07 88888.00 2007-10-24 16:39:49.909 297 18213.38 14.36 52694.97 88888.00 2007-10-24 16:39:50.409 297 18213.43 14.31 52695.08 88888.00 2007-10-24 16:39:50.909 297 18213.41 14.29 52695.10 88888.00 2007-10-24 16:39:51.409 297 18213.44 14.39 52695.12 88888.00 2007-10-24 16:39:51.909 297 18213.45 14.41 52695.13 88888.00 2007-10-24 16:39:52.409 297 18213.51 14.38 52695.18 88888.00 2007-10-24 16:39:52.909 297 18213.54 14.45 52695.08 88888.00 2007-10-24 16:39:53.409 297 18213.52 14.62 52695.10 88888.00 2007-10-24 16:39:53.909 297 18213.51 14.61 52695.07 88888.00 2007-10-24 16:39:54.409 297 18213.55 14.67 52695.02 88888.00 2007-10-24 16:39:54.909 297 18213.62 14.60 52695.05 88888.00 2007-10-24 16:39:55.409 297 18213.51 14.47 52695.23 88888.00 2007-10-24 16:39:55.909 297 18213.49 14.36 52695.25 88888.00 2007-10-24 16:39:56.409 297 18213.51 14.35 52695.20 88888.00 2007-10-24 16:39:56.909 297 18213.53 14.37 52695.17 88888.00 2007-10-24 16:39:57.409 297 18213.53 14.45 52695.21 88888.00 2007-10-24 16:39:57.909 297 18213.60 14.49 52695.31 88888.00 2007-10-24 16:39:58.409 297 18213.65 14.45 52695.35 88888.00 2007-10-24 16:39:58.909 297 18213.75 14.56 52695.32 88888.00 2007-10-24 16:39:59.409 297 18213.66 14.60 52695.38 88888.00 2007-10-24 16:39:59.909 297 18213.44 14.59 52695.34 88888.00 2007-10-24 16:40:00.409 297 18213.54 14.56 52695.42 88888.00 2007-10-24 16:40:00.909 297 18213.48 14.46 52695.44 88888.00 2007-10-24 16:40:01.409 297 18213.41 14.46 52695.35 88888.00 2007-10-24 16:40:01.909 297 18213.33 14.49 52695.40 88888.00 2007-10-24 16:40:02.409 297 18213.23 14.59 52695.38 88888.00 2007-10-24 16:40:02.909 297 18213.22 14.57 52695.32 88888.00 2007-10-24 16:40:03.409 297 18213.30 14.56 52695.43 88888.00 2007-10-24 16:40:03.909 297 18213.38 14.69 52695.36 88888.00 2007-10-24 16:40:04.409 297 18213.41 14.75 52695.41 88888.00 2007-10-24 16:40:04.909 297 18213.35 14.68 52695.55 88888.00 2007-10-24 16:40:05.409 297 18213.33 14.69 52695.50 88888.00 2007-10-24 16:40:05.909 297 18213.25 14.72 52695.41 88888.00 2007-10-24 16:40:06.409 297 18213.27 14.81 52695.39 88888.00 2007-10-24 16:40:06.909 297 18213.20 14.84 52695.33 88888.00 2007-10-24 16:40:07.409 297 18213.17 14.86 52695.36 88888.00 2007-10-24 16:40:07.909 297 18213.24 14.76 52695.48 88888.00 2007-10-24 16:40:08.409 297 18213.21 14.60 52695.47 88888.00 2007-10-24 16:40:08.909 297 18213.23 14.65 52695.41 88888.00 2007-10-24 16:40:09.409 297 18213.24 14.68 52695.43 88888.00 2007-10-24 16:40:09.909 297 18213.22 14.62 52695.38 88888.00 2007-10-24 16:40:10.409 297 18213.19 14.54 52695.33 88888.00 2007-10-24 16:40:10.909 297 18213.17 14.56 52695.24 88888.00 2007-10-24 16:40:11.409 297 18213.10 14.66 52695.25 88888.00 2007-10-24 16:40:11.909 297 18213.14 14.71 52695.33 88888.00 2007-10-24 16:40:12.409 297 18213.15 14.64 52695.34 88888.00 2007-10-24 16:40:12.909 297 18213.11 14.72 52695.24 88888.00 2007-10-24 16:40:13.409 297 18213.10 14.76 52695.29 88888.00 2007-10-24 16:40:13.909 297 18213.12 14.70 52695.33 88888.00 2007-10-24 16:40:14.409 297 18213.25 14.65 52695.21 88888.00 2007-10-24 16:40:14.909 297 18213.33 14.59 52695.21 88888.00 2007-10-24 16:40:15.409 297 18213.28 14.63 52695.22 88888.00 2007-10-24 16:40:15.909 297 18213.15 14.49 52695.17 88888.00 2007-10-24 16:40:16.409 297 18213.08 14.46 52695.22 88888.00 2007-10-24 16:40:16.909 297 18213.13 14.38 52695.13 88888.00 2007-10-24 16:40:17.409 297 18213.21 14.39 52695.17 88888.00 2007-10-24 16:40:17.909 297 18213.25 14.39 52695.12 88888.00 2007-10-24 16:40:18.409 297 18213.21 14.26 52695.23 88888.00 2007-10-24 16:40:18.909 297 18213.17 14.22 52695.22 88888.00 2007-10-24 16:40:19.409 297 18213.20 14.27 52695.20 88888.00 2007-10-24 16:40:19.909 297 18213.16 14.25 52695.20 88888.00 2007-10-24 16:40:20.409 297 18213.16 14.32 52695.23 88888.00 2007-10-24 16:40:20.909 297 18213.14 14.31 52695.17 88888.00 2007-10-24 16:40:21.409 297 18213.19 14.31 52695.18 88888.00 2007-10-24 16:40:21.909 297 18213.24 14.22 52695.28 88888.00 2007-10-24 16:40:22.409 297 18213.35 14.26 52695.21 88888.00 2007-10-24 16:40:22.909 297 18213.32 14.21 52695.17 88888.00 2007-10-24 16:40:23.409 297 18213.28 14.12 52695.15 88888.00 2007-10-24 16:40:23.909 297 18213.31 14.12 52695.11 88888.00 2007-10-24 16:40:24.409 297 18213.41 14.08 52695.15 88888.00 2007-10-24 16:40:24.909 297 18213.41 14.19 52695.13 88888.00 2007-10-24 16:40:25.409 297 18213.35 14.13 52695.11 88888.00 2007-10-24 16:40:25.909 297 18213.43 14.07 52694.98 88888.00 2007-10-24 16:40:26.409 297 18213.42 14.06 52694.94 88888.00 2007-10-24 16:40:26.909 297 18213.48 13.92 52694.99 88888.00 2007-10-24 16:40:27.409 297 18213.57 13.98 52694.94 88888.00 2007-10-24 16:40:27.909 297 18213.70 14.07 52694.99 88888.00 2007-10-24 16:40:28.409 297 18213.76 14.09 52695.04 88888.00 2007-10-24 16:40:28.909 297 18213.78 14.09 52694.90 88888.00 2007-10-24 16:40:29.409 297 18213.49 14.19 52695.01 88888.00 2007-10-24 16:40:29.909 297 18213.44 14.21 52695.07 88888.00 2007-10-24 16:40:30.409 297 18213.70 14.20 52695.06 88888.00 2007-10-24 16:40:30.909 297 18213.78 14.20 52695.12 88888.00 2007-10-24 16:40:31.409 297 18213.84 14.16 52695.12 88888.00 2007-10-24 16:40:31.909 297 18213.80 14.02 52694.97 88888.00 2007-10-24 16:40:32.409 297 18213.84 14.00 52694.99 88888.00 2007-10-24 16:40:32.909 297 18213.65 14.07 52695.00 88888.00 2007-10-24 16:40:33.409 297 18213.55 14.14 52694.98 88888.00 2007-10-24 16:40:33.909 297 18213.60 14.10 52695.01 88888.00 2007-10-24 16:40:34.409 297 18213.62 14.14 52695.01 88888.00 2007-10-24 16:40:34.909 297 18213.66 14.07 52695.01 88888.00 2007-10-24 16:40:35.409 297 18213.62 14.07 52695.04 88888.00 2007-10-24 16:40:35.909 297 18213.66 14.13 52695.06 88888.00 2007-10-24 16:40:36.409 297 18213.60 14.16 52695.11 88888.00 2007-10-24 16:40:36.909 297 18213.73 14.15 52695.12 88888.00 2007-10-24 16:40:37.409 297 18213.62 14.21 52695.23 88888.00 2007-10-24 16:40:37.909 297 18213.48 14.22 52695.31 88888.00 2007-10-24 16:40:38.409 297 18213.53 14.22 52695.17 88888.00 2007-10-24 16:40:38.909 297 18213.55 14.22 52695.25 88888.00 2007-10-24 16:40:39.409 297 18213.54 14.30 52695.38 88888.00 2007-10-24 16:40:39.909 297 18213.62 14.22 52695.25 88888.00 2007-10-24 16:40:40.409 297 18213.57 14.14 52695.20 88888.00 2007-10-24 16:40:40.909 297 18213.66 14.08 52695.15 88888.00 2007-10-24 16:40:41.409 297 18213.57 14.12 52695.05 88888.00 2007-10-24 16:40:41.909 297 18213.62 14.12 52695.04 88888.00 2007-10-24 16:40:42.409 297 18213.60 14.22 52695.08 88888.00 2007-10-24 16:40:42.909 297 18213.54 14.27 52695.12 88888.00 2007-10-24 16:40:43.409 297 18213.46 14.13 52695.17 88888.00 2007-10-24 16:40:43.909 297 18213.32 14.05 52695.20 88888.00 2007-10-24 16:40:44.409 297 18213.28 14.06 52695.16 88888.00 2007-10-24 16:40:44.909 297 18213.35 14.23 52695.33 88888.00 2007-10-24 16:40:45.409 297 18213.36 14.22 52695.34 88888.00 2007-10-24 16:40:45.909 297 18213.41 14.15 52695.41 88888.00 2007-10-24 16:40:46.409 297 18213.42 14.24 52695.45 88888.00 2007-10-24 16:40:46.909 297 18213.44 14.35 52695.32 88888.00 2007-10-24 16:40:47.409 297 18213.44 14.39 52695.28 88888.00 2007-10-24 16:40:47.909 297 18213.28 14.41 52695.27 88888.00 2007-10-24 16:40:48.409 297 18213.19 14.37 52695.32 88888.00 2007-10-24 16:40:48.909 297 18213.32 14.33 52695.36 88888.00 2007-10-24 16:40:49.409 297 18213.35 14.37 52695.41 88888.00 2007-10-24 16:40:49.909 297 18213.38 14.36 52695.41 88888.00 2007-10-24 16:40:50.409 297 18213.47 14.33 52695.31 88888.00 2007-10-24 16:40:50.909 297 18213.49 14.29 52695.07 88888.00 2007-10-24 16:40:51.409 297 18213.44 14.35 52695.08 88888.00 2007-10-24 16:40:51.909 297 18213.52 14.35 52695.08 88888.00 2007-10-24 16:40:52.409 297 18213.52 14.25 52695.13 88888.00 2007-10-24 16:40:52.909 297 18213.49 14.20 52695.11 88888.00 2007-10-24 16:40:53.409 297 18213.52 14.21 52695.21 88888.00 2007-10-24 16:40:53.909 297 18213.48 14.19 52695.25 88888.00 2007-10-24 16:40:54.409 297 18213.44 14.22 52695.25 88888.00 2007-10-24 16:40:54.909 297 18213.56 14.24 52695.30 88888.00 2007-10-24 16:40:55.409 297 18213.54 14.27 52695.32 88888.00 2007-10-24 16:40:55.909 297 18213.58 14.24 52695.31 88888.00 2007-10-24 16:40:56.409 297 18213.70 14.22 52695.32 88888.00 2007-10-24 16:40:56.909 297 18213.59 14.25 52695.30 88888.00 2007-10-24 16:40:57.409 297 18213.49 14.29 52695.34 88888.00 2007-10-24 16:40:57.909 297 18213.55 14.23 52695.18 88888.00 2007-10-24 16:40:58.409 297 18213.45 14.11 52695.08 88888.00 2007-10-24 16:40:58.909 297 18213.53 14.05 52695.11 88888.00 2007-10-24 16:40:59.409 297 18213.59 14.02 52695.23 88888.00 2007-10-24 16:40:59.909 297 18213.52 14.00 52695.15 88888.00 2007-10-24 16:41:00.409 297 18213.44 13.97 52695.27 88888.00 2007-10-24 16:41:00.909 297 18213.47 14.01 52695.34 88888.00 2007-10-24 16:41:01.409 297 18213.53 13.98 52695.29 88888.00 2007-10-24 16:41:01.909 297 18213.55 13.91 52695.28 88888.00 2007-10-24 16:41:02.409 297 18213.58 13.94 52695.17 88888.00 2007-10-24 16:41:02.909 297 18213.62 14.00 52695.28 88888.00 2007-10-24 16:41:03.409 297 18213.65 14.06 52695.38 88888.00 2007-10-24 16:41:03.909 297 18213.62 14.03 52695.28 88888.00 2007-10-24 16:41:04.409 297 18213.60 14.09 52695.30 88888.00 2007-10-24 16:41:04.909 297 18213.58 14.09 52695.25 88888.00 2007-10-24 16:41:05.409 297 18213.51 14.12 52695.25 88888.00 2007-10-24 16:41:05.909 297 18213.55 14.10 52695.19 88888.00 2007-10-24 16:41:06.409 297 18213.48 14.10 52695.19 88888.00 2007-10-24 16:41:06.909 297 18213.49 13.93 52695.06 88888.00 2007-10-24 16:41:07.409 297 18213.41 13.89 52694.98 88888.00 2007-10-24 16:41:07.909 297 18213.62 13.90 52695.09 88888.00 2007-10-24 16:41:08.409 297 18213.59 13.89 52695.02 88888.00 2007-10-24 16:41:08.909 297 18213.56 13.87 52694.94 88888.00 2007-10-24 16:41:09.409 297 18213.45 13.81 52694.85 88888.00 2007-10-24 16:41:09.909 297 18213.45 13.87 52694.84 88888.00 2007-10-24 16:41:10.409 297 18213.52 13.92 52694.81 88888.00 2007-10-24 16:41:10.909 297 18213.65 13.92 52694.93 88888.00 2007-10-24 16:41:11.409 297 18213.68 13.86 52695.00 88888.00 2007-10-24 16:41:11.909 297 18213.75 13.90 52694.98 88888.00 2007-10-24 16:41:12.409 297 18213.73 13.95 52695.00 88888.00 2007-10-24 16:41:12.909 297 18213.58 13.99 52695.10 88888.00 2007-10-24 16:41:13.409 297 18213.53 14.01 52695.15 88888.00 2007-10-24 16:41:13.909 297 18213.55 13.88 52695.24 88888.00 2007-10-24 16:41:14.409 297 18213.47 13.76 52695.17 88888.00 2007-10-24 16:41:14.909 297 18213.55 13.81 52695.15 88888.00 2007-10-24 16:41:15.409 297 18213.52 13.90 52695.22 88888.00 2007-10-24 16:41:15.909 297 18213.53 13.88 52695.18 88888.00 2007-10-24 16:41:16.409 297 18213.65 13.88 52695.20 88888.00 2007-10-24 16:41:16.909 297 18213.62 13.88 52695.15 88888.00 2007-10-24 16:41:17.409 297 18213.49 13.81 52695.12 88888.00 2007-10-24 16:41:17.909 297 18213.54 13.73 52694.99 88888.00 2007-10-24 16:41:18.409 297 18213.62 13.84 52695.11 88888.00 2007-10-24 16:41:18.909 297 18213.63 13.81 52695.15 88888.00 2007-10-24 16:41:19.409 297 18213.62 13.79 52695.15 88888.00 2007-10-24 16:41:19.909 297 18213.57 13.86 52695.21 88888.00 2007-10-24 16:41:20.409 297 18213.58 13.84 52695.30 88888.00 2007-10-24 16:41:20.909 297 18213.54 13.92 52695.28 88888.00 2007-10-24 16:41:21.409 297 18213.56 13.95 52695.24 88888.00 2007-10-24 16:41:21.909 297 18213.59 13.94 52695.18 88888.00 2007-10-24 16:41:22.409 297 18213.57 13.90 52695.29 88888.00 2007-10-24 16:41:22.909 297 18213.53 13.89 52695.30 88888.00 2007-10-24 16:41:23.409 297 18213.57 13.81 52695.28 88888.00 2007-10-24 16:41:23.909 297 18213.58 13.80 52695.24 88888.00 2007-10-24 16:41:24.409 297 18213.57 13.73 52695.27 88888.00 2007-10-24 16:41:24.909 297 18213.59 13.73 52695.25 88888.00 2007-10-24 16:41:25.409 297 18213.53 13.75 52695.30 88888.00 2007-10-24 16:41:25.909 297 18213.57 13.82 52695.34 88888.00 2007-10-24 16:41:26.409 297 18213.70 13.73 52695.29 88888.00 2007-10-24 16:41:26.909 297 18213.68 13.62 52695.28 88888.00 2007-10-24 16:41:27.409 297 18213.63 13.61 52695.22 88888.00 2007-10-24 16:41:27.909 297 18213.51 13.61 52695.13 88888.00 2007-10-24 16:41:28.409 297 18213.64 13.58 52695.08 88888.00 2007-10-24 16:41:28.909 297 18213.64 13.57 52695.15 88888.00 2007-10-24 16:41:29.409 297 18213.60 13.63 52695.29 88888.00 2007-10-24 16:41:29.909 297 18213.66 13.66 52695.30 88888.00 2007-10-24 16:41:30.409 297 18213.70 13.67 52695.25 88888.00 2007-10-24 16:41:30.909 297 18213.67 13.65 52695.10 88888.00 2007-10-24 16:41:31.409 297 18213.85 13.71 52695.09 88888.00 2007-10-24 16:41:31.909 297 18214.06 13.73 52694.96 88888.00 2007-10-24 16:41:32.409 297 18213.99 13.71 52695.06 88888.00 2007-10-24 16:41:32.909 297 18213.85 13.72 52695.16 88888.00 2007-10-24 16:41:33.409 297 18213.89 13.70 52695.12 88888.00 2007-10-24 16:41:33.909 297 18213.96 13.73 52695.04 88888.00 2007-10-24 16:41:34.409 297 18214.06 13.64 52695.11 88888.00 2007-10-24 16:41:34.909 297 18213.84 13.64 52695.12 88888.00 2007-10-24 16:41:35.409 297 18213.71 13.62 52695.18 88888.00 2007-10-24 16:41:35.909 297 18213.69 13.48 52695.13 88888.00 2007-10-24 16:41:36.409 297 18213.80 13.40 52695.16 88888.00 2007-10-24 16:41:36.909 297 18213.90 13.45 52695.06 88888.00 2007-10-24 16:41:37.409 297 18213.84 13.52 52695.15 88888.00 2007-10-24 16:41:37.909 297 18213.91 13.59 52695.33 88888.00 2007-10-24 16:41:38.409 297 18213.76 13.73 52695.41 88888.00 2007-10-24 16:41:38.909 297 18213.84 13.76 52695.27 88888.00 2007-10-24 16:41:39.409 297 18213.71 13.71 52695.24 88888.00 2007-10-24 16:41:39.909 297 18213.57 13.78 52695.20 88888.00 2007-10-24 16:41:40.409 297 18213.63 13.82 52695.17 88888.00 2007-10-24 16:41:40.909 297 18213.66 13.82 52695.34 88888.00 2007-10-24 16:41:41.409 297 18213.56 13.75 52695.35 88888.00 2007-10-24 16:41:41.909 297 18213.46 13.79 52695.29 88888.00 2007-10-24 16:41:42.409 297 18213.33 13.93 52695.40 88888.00 2007-10-24 16:41:42.909 297 18213.44 13.99 52695.47 88888.00 2007-10-24 16:41:43.409 297 18213.36 13.99 52695.50 88888.00 2007-10-24 16:41:43.909 297 18213.26 13.97 52695.48 88888.00 2007-10-24 16:41:44.409 297 18213.20 13.98 52695.52 88888.00 2007-10-24 16:41:44.909 297 18213.10 14.03 52695.57 88888.00 2007-10-24 16:41:45.409 297 18213.12 14.09 52695.46 88888.00 2007-10-24 16:41:45.909 297 18213.22 14.00 52695.53 88888.00 2007-10-24 16:41:46.409 297 18213.21 14.04 52695.60 88888.00 2007-10-24 16:41:46.909 297 18213.24 14.18 52695.52 88888.00 2007-10-24 16:41:47.409 297 18213.20 14.14 52695.56 88888.00 2007-10-24 16:41:47.909 297 18213.23 14.07 52695.54 88888.00 2007-10-24 16:41:48.409 297 18213.16 14.14 52695.47 88888.00 2007-10-24 16:41:48.909 297 18213.11 14.15 52695.58 88888.00 2007-10-24 16:41:49.409 297 18213.05 14.20 52695.60 88888.00 2007-10-24 16:41:49.909 297 18212.93 14.09 52695.52 88888.00 2007-10-24 16:41:50.409 297 18212.87 14.06 52695.50 88888.00 2007-10-24 16:41:50.909 297 18212.95 14.02 52695.57 88888.00 2007-10-24 16:41:51.409 297 18212.95 14.02 52695.58 88888.00 2007-10-24 16:41:51.909 297 18212.97 14.06 52695.54 88888.00 2007-10-24 16:41:52.409 297 18212.91 14.05 52695.60 88888.00 2007-10-24 16:41:52.909 297 18213.04 14.15 52695.51 88888.00 2007-10-24 16:41:53.409 297 18213.09 14.10 52695.42 88888.00 2007-10-24 16:41:53.909 297 18213.09 14.16 52695.45 88888.00 2007-10-24 16:41:54.409 297 18213.09 14.22 52695.33 88888.00 2007-10-24 16:41:54.909 297 18213.15 14.28 52695.25 88888.00 2007-10-24 16:41:55.409 297 18213.20 14.20 52695.30 88888.00 2007-10-24 16:41:55.909 297 18213.21 14.12 52695.25 88888.00 2007-10-24 16:41:56.409 297 18213.27 14.02 52695.24 88888.00 2007-10-24 16:41:56.909 297 18213.33 13.98 52695.19 88888.00 2007-10-24 16:41:57.409 297 18213.30 14.06 52695.20 88888.00 2007-10-24 16:41:57.909 297 18213.25 14.06 52695.09 88888.00 2007-10-24 16:41:58.409 297 18213.24 14.14 52695.17 88888.00 2007-10-24 16:41:58.909 297 18213.37 14.19 52695.07 88888.00 2007-10-24 16:41:59.409 297 18213.34 14.20 52695.01 88888.00 2007-10-24 16:41:59.909 297 18213.36 14.20 52695.02 88888.00 2007-10-24 16:42:00.409 297 18213.35 14.12 52695.06 88888.00 2007-10-24 16:42:00.909 297 18213.46 14.06 52695.04 88888.00 2007-10-24 16:42:01.409 297 18213.51 13.93 52695.08 88888.00 2007-10-24 16:42:01.909 297 18213.42 13.82 52695.06 88888.00 2007-10-24 16:42:02.409 297 18213.38 13.88 52695.16 88888.00 2007-10-24 16:42:02.909 297 18213.51 13.94 52695.17 88888.00 2007-10-24 16:42:03.409 297 18213.37 13.93 52695.23 88888.00 2007-10-24 16:42:03.909 297 18213.44 13.87 52695.15 88888.00 2007-10-24 16:42:04.409 297 18213.59 13.81 52695.19 88888.00 2007-10-24 16:42:04.909 297 18213.68 13.78 52695.18 88888.00 2007-10-24 16:42:05.409 297 18213.62 13.82 52695.08 88888.00 2007-10-24 16:42:05.909 297 18213.56 13.76 52694.98 88888.00 2007-10-24 16:42:06.409 297 18213.62 13.74 52695.07 88888.00 2007-10-24 16:42:06.909 297 18213.68 13.72 52695.21 88888.00 2007-10-24 16:42:07.409 297 18213.56 13.73 52695.06 88888.00 2007-10-24 16:42:07.909 297 18213.53 13.71 52695.00 88888.00 2007-10-24 16:42:08.409 297 18213.54 13.70 52695.11 88888.00 2007-10-24 16:42:08.909 297 18213.64 13.69 52695.12 88888.00 2007-10-24 16:42:09.409 297 18213.62 13.67 52695.11 88888.00 2007-10-24 16:42:09.909 297 18213.56 13.68 52695.13 88888.00 2007-10-24 16:42:10.409 297 18213.60 13.64 52695.21 88888.00 2007-10-24 16:42:10.909 297 18213.74 13.67 52695.19 88888.00 2007-10-24 16:42:11.409 297 18213.65 13.72 52695.15 88888.00 2007-10-24 16:42:11.909 297 18213.56 13.74 52695.33 88888.00 2007-10-24 16:42:12.409 297 18213.63 13.71 52695.33 88888.00 2007-10-24 16:42:12.909 297 18213.57 13.66 52695.29 88888.00 2007-10-24 16:42:13.409 297 18213.58 13.66 52695.23 88888.00 2007-10-24 16:42:13.909 297 18213.51 13.70 52695.24 88888.00 2007-10-24 16:42:14.409 297 18213.52 13.73 52695.25 88888.00 2007-10-24 16:42:14.909 297 18213.44 13.75 52695.22 88888.00 2007-10-24 16:42:15.409 297 18213.42 13.73 52695.18 88888.00 2007-10-24 16:42:15.909 297 18213.30 13.73 52695.24 88888.00 2007-10-24 16:42:16.409 297 18213.31 13.72 52695.32 88888.00 2007-10-24 16:42:16.909 297 18213.25 13.85 52695.33 88888.00 2007-10-24 16:42:17.409 297 18213.26 13.85 52695.31 88888.00 2007-10-24 16:42:17.909 297 18213.26 13.79 52695.35 88888.00 2007-10-24 16:42:18.409 297 18213.22 13.78 52695.23 88888.00 2007-10-24 16:42:18.909 297 18213.16 13.80 52695.19 88888.00 2007-10-24 16:42:19.409 297 18213.09 13.87 52695.19 88888.00 2007-10-24 16:42:19.909 297 18213.17 13.94 52695.17 88888.00 2007-10-24 16:42:20.409 297 18213.08 13.92 52695.15 88888.00 2007-10-24 16:42:20.909 297 18213.16 13.90 52695.22 88888.00 2007-10-24 16:42:21.409 297 18213.17 13.97 52695.15 88888.00 2007-10-24 16:42:21.909 297 18213.03 14.01 52695.08 88888.00 2007-10-24 16:42:22.409 297 18213.05 13.95 52695.21 88888.00 2007-10-24 16:42:22.909 297 18213.09 13.94 52695.23 88888.00 2007-10-24 16:42:23.409 297 18213.09 13.97 52695.27 88888.00 2007-10-24 16:42:23.909 297 18212.89 13.96 52695.24 88888.00 2007-10-24 16:42:24.409 297 18212.94 13.92 52695.34 88888.00 2007-10-24 16:42:24.909 297 18212.94 13.93 52695.34 88888.00 2007-10-24 16:42:25.409 297 18212.94 13.95 52695.20 88888.00 2007-10-24 16:42:25.909 297 18213.05 13.90 52695.20 88888.00 2007-10-24 16:42:26.409 297 18213.05 13.90 52695.20 88888.00 2007-10-24 16:42:26.909 297 18213.03 13.91 52695.21 88888.00 2007-10-24 16:42:27.409 297 18213.14 13.91 52695.30 88888.00 2007-10-24 16:42:27.909 297 18213.22 14.04 52695.22 88888.00 2007-10-24 16:42:28.409 297 18213.21 14.01 52695.15 88888.00 2007-10-24 16:42:28.909 297 18213.23 13.91 52695.13 88888.00 2007-10-24 16:42:29.409 297 18213.28 14.03 52695.18 88888.00 2007-10-24 16:42:29.909 297 18213.32 14.04 52695.21 88888.00 2007-10-24 16:42:30.409 297 18213.12 13.98 52695.25 88888.00 2007-10-24 16:42:30.909 297 18213.19 13.94 52695.23 88888.00 2007-10-24 16:42:31.409 297 18213.22 13.85 52695.15 88888.00 2007-10-24 16:42:31.909 297 18213.30 13.91 52695.21 88888.00 2007-10-24 16:42:32.409 297 18213.44 13.98 52695.36 88888.00 2007-10-24 16:42:32.909 297 18213.51 13.91 52695.35 88888.00 2007-10-24 16:42:33.409 297 18213.47 13.81 52695.31 88888.00 2007-10-24 16:42:33.909 297 18213.43 13.76 52695.39 88888.00 2007-10-24 16:42:34.409 297 18213.44 13.70 52695.34 88888.00 2007-10-24 16:42:34.909 297 18213.49 13.64 52695.24 88888.00 2007-10-24 16:42:35.409 297 18213.53 13.76 52695.16 88888.00 2007-10-24 16:42:35.909 297 18213.64 13.95 52695.08 88888.00 2007-10-24 16:42:36.409 297 18213.59 13.99 52695.11 88888.00 2007-10-24 16:42:36.909 297 18213.44 13.88 52695.16 88888.00 2007-10-24 16:42:37.409 297 18213.39 13.92 52695.20 88888.00 2007-10-24 16:42:37.909 297 18213.43 13.94 52695.17 88888.00 2007-10-24 16:42:38.409 297 18213.38 13.92 52695.07 88888.00 2007-10-24 16:42:38.909 297 18213.39 13.94 52695.11 88888.00 2007-10-24 16:42:39.409 297 18213.43 13.82 52695.16 88888.00 2007-10-24 16:42:39.909 297 18213.51 13.88 52695.15 88888.00 2007-10-24 16:42:40.409 297 18213.56 13.95 52695.11 88888.00 2007-10-24 16:42:40.909 297 18213.65 13.94 52695.09 88888.00 2007-10-24 16:42:41.409 297 18213.63 13.88 52695.19 88888.00 2007-10-24 16:42:41.909 297 18213.54 13.80 52695.33 88888.00 2007-10-24 16:42:42.409 297 18213.45 13.77 52695.34 88888.00 2007-10-24 16:42:42.909 297 18213.36 13.90 52695.28 88888.00 2007-10-24 16:42:43.409 297 18213.35 13.95 52695.28 88888.00 2007-10-24 16:42:43.909 297 18213.38 13.91 52695.22 88888.00 2007-10-24 16:42:44.409 297 18213.47 13.82 52695.29 88888.00 2007-10-24 16:42:44.909 297 18213.39 13.91 52695.33 88888.00 2007-10-24 16:42:45.409 297 18213.44 14.00 52695.29 88888.00 2007-10-24 16:42:45.909 297 18213.43 14.03 52695.27 88888.00 2007-10-24 16:42:46.409 297 18213.37 14.11 52695.28 88888.00 2007-10-24 16:42:46.909 297 18213.39 14.10 52695.25 88888.00 2007-10-24 16:42:47.409 297 18213.58 13.99 52695.36 88888.00 2007-10-24 16:42:47.909 297 18213.64 13.93 52695.32 88888.00 2007-10-24 16:42:48.409 297 18213.57 13.95 52695.33 88888.00 2007-10-24 16:42:48.909 297 18213.46 13.91 52695.35 88888.00 2007-10-24 16:42:49.409 297 18213.34 13.91 52695.31 88888.00 2007-10-24 16:42:49.909 297 18213.43 13.92 52695.30 88888.00 2007-10-24 16:42:50.409 297 18213.51 13.91 52695.19 88888.00 2007-10-24 16:42:50.909 297 18213.48 14.04 52695.19 88888.00 2007-10-24 16:42:51.409 297 18213.56 13.97 52695.27 88888.00 2007-10-24 16:42:51.909 297 18213.52 13.87 52695.38 88888.00 2007-10-24 16:42:52.409 297 18213.37 13.81 52695.32 88888.00 2007-10-24 16:42:52.909 297 18213.46 13.81 52695.19 88888.00 2007-10-24 16:42:53.409 297 18213.46 13.79 52695.27 88888.00 2007-10-24 16:42:53.909 297 18213.33 13.73 52695.31 88888.00 2007-10-24 16:42:54.409 297 18213.36 13.79 52695.32 88888.00 2007-10-24 16:42:54.909 297 18213.63 13.80 52695.50 88888.00 2007-10-24 16:42:55.409 297 18213.74 13.85 52695.45 88888.00 2007-10-24 16:42:55.909 297 18213.70 13.82 52695.35 88888.00 2007-10-24 16:42:56.409 297 18213.64 13.76 52695.45 88888.00 2007-10-24 16:42:56.909 297 18213.76 13.73 52695.48 88888.00 2007-10-24 16:42:57.409 297 18213.73 13.73 52695.44 88888.00 2007-10-24 16:42:57.909 297 18213.64 13.73 52695.40 88888.00 2007-10-24 16:42:58.409 297 18213.68 13.73 52695.33 88888.00 2007-10-24 16:42:58.909 297 18213.69 13.80 52695.38 88888.00 2007-10-24 16:42:59.409 297 18213.60 13.89 52695.43 88888.00 2007-10-24 16:42:59.909 297 18213.70 13.79 52695.34 88888.00 2007-10-24 16:43:00.409 297 18213.58 13.76 52695.36 88888.00 2007-10-24 16:43:00.909 297 18213.63 13.74 52695.46 88888.00 2007-10-24 16:43:01.409 297 18213.77 13.79 52695.51 88888.00 2007-10-24 16:43:01.909 297 18213.71 13.72 52695.55 88888.00 2007-10-24 16:43:02.409 297 18213.62 13.78 52695.57 88888.00 2007-10-24 16:43:02.909 297 18213.60 13.80 52695.52 88888.00 2007-10-24 16:43:03.409 297 18213.68 13.71 52695.47 88888.00 2007-10-24 16:43:03.909 297 18213.67 13.76 52695.51 88888.00 2007-10-24 16:43:04.409 297 18213.71 13.80 52695.62 88888.00 2007-10-24 16:43:04.909 297 18213.67 13.82 52695.59 88888.00 2007-10-24 16:43:05.409 297 18213.75 13.87 52695.53 88888.00 2007-10-24 16:43:05.909 297 18213.67 13.84 52695.66 88888.00 2007-10-24 16:43:06.409 297 18213.56 13.80 52695.64 88888.00 2007-10-24 16:43:06.909 297 18213.44 13.75 52695.62 88888.00 2007-10-24 16:43:07.409 297 18213.37 13.84 52695.74 88888.00 2007-10-24 16:43:07.909 297 18213.37 13.89 52695.75 88888.00 2007-10-24 16:43:08.409 297 18213.46 13.89 52695.66 88888.00 2007-10-24 16:43:08.909 297 18213.43 13.95 52695.65 88888.00 2007-10-24 16:43:09.409 297 18213.47 13.97 52695.64 88888.00 2007-10-24 16:43:09.909 297 18213.47 13.92 52695.60 88888.00 2007-10-24 16:43:10.409 297 18213.37 13.87 52695.44 88888.00 2007-10-24 16:43:10.909 297 18213.16 13.77 52695.45 88888.00 2007-10-24 16:43:11.409 297 18213.21 13.84 52695.56 88888.00 2007-10-24 16:43:11.909 297 18213.21 13.84 52695.66 88888.00 2007-10-24 16:43:12.409 297 18213.09 13.90 52695.70 88888.00 2007-10-24 16:43:12.909 297 18212.98 13.94 52695.65 88888.00 2007-10-24 16:43:13.409 297 18212.92 13.85 52695.59 88888.00 2007-10-24 16:43:13.909 297 18213.03 13.86 52695.69 88888.00 2007-10-24 16:43:14.409 297 18212.92 13.85 52695.80 88888.00 2007-10-24 16:43:14.909 297 18212.78 13.79 52695.73 88888.00 2007-10-24 16:43:15.409 297 18212.76 13.79 52695.69 88888.00 2007-10-24 16:43:15.909 297 18212.82 13.80 52695.63 88888.00 2007-10-24 16:43:16.409 297 18213.06 13.85 52695.59 88888.00 2007-10-24 16:43:16.909 297 18213.10 13.85 52695.50 88888.00 2007-10-24 16:43:17.409 297 18213.03 13.96 52695.59 88888.00 2007-10-24 16:43:17.909 297 18213.02 13.96 52695.62 88888.00 2007-10-24 16:43:18.409 297 18213.06 13.85 52695.62 88888.00 2007-10-24 16:43:18.909 297 18213.05 13.86 52695.50 88888.00 2007-10-24 16:43:19.409 297 18213.05 13.84 52695.42 88888.00 2007-10-24 16:43:19.909 297 18212.92 13.77 52695.52 88888.00 2007-10-24 16:43:20.409 297 18212.87 13.78 52695.47 88888.00 2007-10-24 16:43:20.909 297 18213.04 13.71 52695.43 88888.00 2007-10-24 16:43:21.409 297 18212.88 13.67 52695.45 88888.00 2007-10-24 16:43:21.909 297 18212.92 13.62 52695.44 88888.00 2007-10-24 16:43:22.409 297 18212.80 13.65 52695.38 88888.00 2007-10-24 16:43:22.909 297 18212.73 13.73 52695.33 88888.00 2007-10-24 16:43:23.409 297 18213.04 13.89 52695.27 88888.00 2007-10-24 16:43:23.909 297 18213.19 13.92 52695.32 88888.00 2007-10-24 16:43:24.409 297 18213.09 13.95 52695.31 88888.00 2007-10-24 16:43:24.909 297 18213.08 13.91 52695.42 88888.00 2007-10-24 16:43:25.409 297 18213.12 13.92 52695.53 88888.00 2007-10-24 16:43:25.909 297 18213.04 13.93 52695.58 88888.00 2007-10-24 16:43:26.409 297 18213.01 13.91 52695.60 88888.00 2007-10-24 16:43:26.909 297 18213.05 13.84 52695.63 88888.00 2007-10-24 16:43:27.409 297 18213.11 13.76 52695.68 88888.00 2007-10-24 16:43:27.909 297 18212.92 13.73 52695.82 88888.00 2007-10-24 16:43:28.409 297 18213.06 13.72 52695.60 88888.00 2007-10-24 16:43:28.909 297 18212.91 13.70 52695.59 88888.00 2007-10-24 16:43:29.409 297 18212.88 13.67 52695.56 88888.00 2007-10-24 16:43:29.909 297 18213.06 13.72 52695.69 88888.00 2007-10-24 16:43:30.409 297 18213.20 13.69 52695.59 88888.00 2007-10-24 16:43:30.909 297 18213.09 13.62 52695.66 88888.00 2007-10-24 16:43:31.409 297 18213.01 13.61 52695.62 88888.00 2007-10-24 16:43:31.909 297 18213.02 13.67 52695.54 88888.00 2007-10-24 16:43:32.409 297 18213.19 13.73 52695.44 88888.00 2007-10-24 16:43:32.909 297 18213.12 13.67 52695.35 88888.00 2007-10-24 16:43:33.409 297 18213.11 13.60 52695.28 88888.00 2007-10-24 16:43:33.909 297 18213.21 13.66 52695.18 88888.00 2007-10-24 16:43:34.409 297 18213.03 13.69 52695.27 88888.00 2007-10-24 16:43:34.909 297 18212.93 13.54 52695.36 88888.00 2007-10-24 16:43:35.409 297 18212.98 13.48 52695.31 88888.00 2007-10-24 16:43:35.909 297 18212.97 13.54 52695.27 88888.00 2007-10-24 16:43:36.409 297 18212.87 13.57 52695.39 88888.00 2007-10-24 16:43:36.909 297 18212.79 13.62 52695.46 88888.00 2007-10-24 16:43:37.409 297 18212.86 13.63 52695.47 88888.00 2007-10-24 16:43:37.909 297 18212.88 13.59 52695.43 88888.00 2007-10-24 16:43:38.409 297 18212.84 13.65 52695.35 88888.00 2007-10-24 16:43:38.909 297 18212.73 13.57 52695.35 88888.00 2007-10-24 16:43:39.409 297 18212.81 13.62 52695.38 88888.00 2007-10-24 16:43:39.909 297 18212.86 13.71 52695.48 88888.00 2007-10-24 16:43:40.409 297 18212.89 13.59 52695.55 88888.00 2007-10-24 16:43:40.909 297 18212.83 13.53 52695.54 88888.00 2007-10-24 16:43:41.409 297 18212.93 13.62 52695.43 88888.00 2007-10-24 16:43:41.909 297 18212.99 13.64 52695.33 88888.00 2007-10-24 16:43:42.409 297 18212.93 13.60 52695.34 88888.00 2007-10-24 16:43:42.909 297 18212.89 13.56 52695.33 88888.00 2007-10-24 16:43:43.409 297 18212.78 13.57 52695.42 88888.00 2007-10-24 16:43:43.909 297 18212.79 13.59 52695.39 88888.00 2007-10-24 16:43:44.409 297 18212.89 13.59 52695.43 88888.00 2007-10-24 16:43:44.909 297 18212.89 13.55 52695.59 88888.00 2007-10-24 16:43:45.409 297 18212.82 13.51 52695.46 88888.00 2007-10-24 16:43:45.909 297 18212.91 13.49 52695.51 88888.00 2007-10-24 16:43:46.409 297 18212.91 13.48 52695.45 88888.00 2007-10-24 16:43:46.909 297 18212.91 13.52 52695.36 88888.00 2007-10-24 16:43:47.409 297 18212.95 13.56 52695.41 88888.00 2007-10-24 16:43:47.909 297 18212.91 13.55 52695.45 88888.00 2007-10-24 16:43:48.409 297 18212.89 13.55 52695.43 88888.00 2007-10-24 16:43:48.909 297 18212.90 13.57 52695.40 88888.00 2007-10-24 16:43:49.409 297 18212.90 13.63 52695.51 88888.00 2007-10-24 16:43:49.909 297 18213.02 13.66 52695.47 88888.00 2007-10-24 16:43:50.409 297 18213.05 13.65 52695.43 88888.00 2007-10-24 16:43:50.909 297 18213.06 13.64 52695.45 88888.00 2007-10-24 16:43:51.409 297 18213.09 13.57 52695.40 88888.00 2007-10-24 16:43:51.909 297 18212.97 13.45 52695.32 88888.00 2007-10-24 16:43:52.409 297 18212.94 13.54 52695.42 88888.00 2007-10-24 16:43:52.909 297 18212.98 13.69 52695.47 88888.00 2007-10-24 16:43:53.409 297 18213.01 13.67 52695.52 88888.00 2007-10-24 16:43:53.909 297 18213.15 13.61 52695.47 88888.00 2007-10-24 16:43:54.409 297 18213.17 13.66 52695.42 88888.00 2007-10-24 16:43:54.909 297 18213.16 13.69 52695.32 88888.00 2007-10-24 16:43:55.409 297 18213.11 13.60 52695.39 88888.00 2007-10-24 16:43:55.909 297 18213.10 13.60 52695.43 88888.00 2007-10-24 16:43:56.409 297 18213.06 13.68 52695.54 88888.00 2007-10-24 16:43:56.909 297 18213.02 13.67 52695.53 88888.00 2007-10-24 16:43:57.409 297 18213.06 13.75 52695.68 88888.00 2007-10-24 16:43:57.909 297 18213.06 13.75 52695.68 88888.00 2007-10-24 16:43:58.409 297 18213.06 13.72 52695.71 88888.00 2007-10-24 16:43:58.909 297 18212.95 13.71 52695.77 88888.00 2007-10-24 16:43:59.409 297 18212.91 13.61 52695.74 88888.00 2007-10-24 16:43:59.909 297 18212.88 13.57 52695.81 88888.00 2007-10-24 16:44:00.409 297 18212.93 13.59 52695.87 88888.00 2007-10-24 16:44:00.909 297 18212.91 13.64 52695.76 88888.00 2007-10-24 16:44:01.409 297 18212.88 13.64 52695.67 88888.00 2007-10-24 16:44:01.909 297 18212.83 13.71 52695.73 88888.00 2007-10-24 16:44:02.409 297 18212.88 13.74 52695.66 88888.00 2007-10-24 16:44:02.909 297 18212.93 13.75 52695.65 88888.00 2007-10-24 16:44:03.409 297 18212.92 13.76 52695.56 88888.00 2007-10-24 16:44:03.909 297 18212.88 13.81 52695.48 88888.00 2007-10-24 16:44:04.409 297 18213.01 13.85 52695.43 88888.00 2007-10-24 16:44:04.909 297 18212.99 13.88 52695.41 88888.00 2007-10-24 16:44:05.409 297 18212.98 13.89 52695.46 88888.00 2007-10-24 16:44:05.909 297 18213.06 13.80 52695.57 88888.00 2007-10-24 16:44:06.409 297 18213.01 13.74 52695.52 88888.00 2007-10-24 16:44:06.909 297 18212.93 13.77 52695.45 88888.00 2007-10-24 16:44:07.409 297 18213.06 13.76 52695.51 88888.00 2007-10-24 16:44:07.909 297 18213.06 13.75 52695.41 88888.00 2007-10-24 16:44:08.409 297 18213.19 13.71 52695.40 88888.00 2007-10-24 16:44:08.909 297 18213.04 13.75 52695.52 88888.00 2007-10-24 16:44:09.409 297 18212.93 13.82 52695.55 88888.00 2007-10-24 16:44:09.909 297 18213.13 13.82 52695.48 88888.00 2007-10-24 16:44:10.409 297 18213.21 13.74 52695.50 88888.00 2007-10-24 16:44:10.909 297 18213.12 13.66 52695.53 88888.00 2007-10-24 16:44:11.409 297 18213.15 13.61 52695.54 88888.00 2007-10-24 16:44:11.909 297 18213.43 13.73 52695.41 88888.00 2007-10-24 16:44:12.409 297 18213.44 13.79 52695.34 88888.00 2007-10-24 16:44:12.909 297 18213.51 13.71 52695.50 88888.00 2007-10-24 16:44:13.409 297 18213.51 13.60 52695.57 88888.00 2007-10-24 16:44:13.909 297 18213.37 13.57 52695.55 88888.00 2007-10-24 16:44:14.409 297 18213.37 13.60 52695.46 88888.00 2007-10-24 16:44:14.909 297 18213.44 13.61 52695.53 88888.00 2007-10-24 16:44:15.409 297 18213.36 13.64 52695.53 88888.00 2007-10-24 16:44:15.909 297 18213.15 13.73 52695.52 88888.00 2007-10-24 16:44:16.409 297 18213.21 13.75 52695.59 88888.00 2007-10-24 16:44:16.909 297 18213.25 13.67 52695.55 88888.00 2007-10-24 16:44:17.409 297 18213.44 13.75 52695.48 88888.00 2007-10-24 16:44:17.909 297 18213.49 13.81 52695.46 88888.00 2007-10-24 16:44:18.409 297 18213.52 13.82 52695.54 88888.00 2007-10-24 16:44:18.909 297 18213.41 13.74 52695.56 88888.00 2007-10-24 16:44:19.406 297 18213.22 13.72 52695.55 88888.00 2007-10-24 16:44:19.906 297 18213.17 13.73 52695.56 88888.00 2007-10-24 16:44:20.406 297 18213.20 13.77 52695.53 88888.00 2007-10-24 16:44:20.906 297 18213.25 13.72 52695.54 88888.00 2007-10-24 16:44:21.406 297 18213.28 13.65 52695.53 88888.00 2007-10-24 16:44:21.906 297 18213.44 13.67 52695.58 88888.00 2007-10-24 16:44:22.406 297 18213.41 13.71 52695.60 88888.00 2007-10-24 16:44:22.906 297 18213.27 13.67 52695.67 88888.00 2007-10-24 16:44:23.406 297 18213.32 13.57 52695.68 88888.00 2007-10-24 16:44:23.906 297 18213.57 13.64 52695.58 88888.00 2007-10-24 16:44:24.406 297 18213.55 13.58 52695.51 88888.00 2007-10-24 16:44:24.906 297 18213.43 13.49 52695.52 88888.00 2007-10-24 16:44:25.406 297 18213.43 13.54 52695.67 88888.00 2007-10-24 16:44:25.906 297 18213.28 13.55 52695.63 88888.00 2007-10-24 16:44:26.406 297 18213.24 13.61 52695.54 88888.00 2007-10-24 16:44:26.906 297 18213.51 13.65 52695.40 88888.00 2007-10-24 16:44:27.406 297 18213.36 13.62 52695.50 88888.00 2007-10-24 16:44:27.906 297 18213.16 13.67 52695.55 88888.00 2007-10-24 16:44:28.406 297 18213.15 13.71 52695.81 88888.00 2007-10-24 16:44:28.906 297 18213.36 13.70 52695.83 88888.00 2007-10-24 16:44:29.406 297 18213.57 13.67 52695.62 88888.00 2007-10-24 16:44:29.906 297 18213.45 13.71 52695.48 88888.00 2007-10-24 16:44:30.406 297 18213.47 13.67 52695.57 88888.00 2007-10-24 16:44:30.906 297 18213.47 13.59 52695.80 88888.00 2007-10-24 16:44:31.406 297 18213.44 13.55 52695.87 88888.00 2007-10-24 16:44:31.906 297 18213.33 13.51 52695.85 88888.00 2007-10-24 16:44:32.406 297 18213.32 13.53 52695.75 88888.00 2007-10-24 16:44:32.906 297 18213.32 13.54 52695.71 88888.00 2007-10-24 16:44:33.406 297 18213.38 13.52 52695.76 88888.00 2007-10-24 16:44:33.906 297 18213.39 13.47 52695.66 88888.00 2007-10-24 16:44:34.406 297 18213.43 13.46 52695.59 88888.00 2007-10-24 16:44:34.906 297 18213.39 13.49 52695.62 88888.00 2007-10-24 16:44:35.406 297 18213.39 13.47 52695.69 88888.00 2007-10-24 16:44:35.906 297 18213.41 13.35 52695.80 88888.00 2007-10-24 16:44:36.406 297 18213.28 13.32 52695.77 88888.00 2007-10-24 16:44:36.906 297 18213.31 13.37 52695.70 88888.00 2007-10-24 16:44:37.406 297 18213.32 13.44 52695.68 88888.00 2007-10-24 16:44:37.906 297 18213.33 13.51 52695.66 88888.00 2007-10-24 16:44:38.406 297 18213.33 13.65 52695.63 88888.00 2007-10-24 16:44:38.906 297 18213.41 13.67 52695.62 88888.00 2007-10-24 16:44:39.406 297 18213.48 13.59 52695.79 88888.00 2007-10-24 16:44:39.906 297 18213.44 13.64 52695.92 88888.00 2007-10-24 16:44:40.406 297 18213.26 13.66 52695.88 88888.00 2007-10-24 16:44:40.906 297 18213.04 13.56 52695.65 88888.00 2007-10-24 16:44:41.406 297 18213.26 13.53 52695.65 88888.00 2007-10-24 16:44:41.906 297 18213.35 13.51 52695.60 88888.00 2007-10-24 16:44:42.406 297 18213.53 13.46 52695.60 88888.00 2007-10-24 16:44:42.906 297 18213.49 13.45 52695.70 88888.00 2007-10-24 16:44:43.406 297 18213.30 13.45 52695.70 88888.00 2007-10-24 16:44:43.906 297 18213.28 13.43 52695.59 88888.00 2007-10-24 16:44:44.406 297 18213.24 13.44 52695.56 88888.00 2007-10-24 16:44:44.906 297 18213.36 13.36 52695.63 88888.00 2007-10-24 16:44:45.406 297 18213.34 13.32 52695.75 88888.00 2007-10-24 16:44:45.906 297 18213.42 13.33 52695.76 88888.00 2007-10-24 16:44:46.406 297 18213.41 13.35 52695.76 88888.00 2007-10-24 16:44:46.906 297 18213.28 13.29 52695.80 88888.00 2007-10-24 16:44:47.406 297 18213.27 13.28 52695.70 88888.00 2007-10-24 16:44:47.906 297 18212.98 13.28 52695.71 88888.00 2007-10-24 16:44:48.406 297 18212.93 13.23 52695.68 88888.00 2007-10-24 16:44:48.906 297 18213.00 13.12 52695.81 88888.00 2007-10-24 16:44:49.406 297 18213.15 13.19 52695.78 88888.00 2007-10-24 16:44:49.906 297 18213.28 13.23 52695.75 88888.00 2007-10-24 16:44:50.406 297 18213.31 13.26 52695.68 88888.00 2007-10-24 16:44:50.906 297 18213.28 13.30 52695.75 88888.00 2007-10-24 16:44:51.406 297 18213.26 13.19 52695.81 88888.00 2007-10-24 16:44:51.906 297 18213.27 13.15 52695.90 88888.00 2007-10-24 16:44:52.406 297 18213.38 13.22 52695.81 88888.00 2007-10-24 16:44:52.906 297 18213.32 13.22 52695.79 88888.00 2007-10-24 16:44:53.406 297 18213.08 13.28 52695.76 88888.00 2007-10-24 16:44:53.906 297 18213.02 13.18 52695.75 88888.00 2007-10-24 16:44:54.406 297 18213.06 13.21 52695.73 88888.00 2007-10-24 16:44:54.906 297 18213.15 13.27 52695.58 88888.00 2007-10-24 16:44:55.406 297 18213.30 13.34 52695.63 88888.00 2007-10-24 16:44:55.906 297 18213.33 13.30 52695.64 88888.00 2007-10-24 16:44:56.406 297 18213.34 13.20 52695.70 88888.00 2007-10-24 16:44:56.906 297 18213.25 13.23 52695.78 88888.00 2007-10-24 16:44:57.406 297 18213.37 13.21 52695.75 88888.00 2007-10-24 16:44:57.906 297 18213.48 13.24 52695.70 88888.00 2007-10-24 16:44:58.406 297 18213.42 13.23 52695.66 88888.00 2007-10-24 16:44:58.906 297 18213.32 13.25 52695.68 88888.00 2007-10-24 16:44:59.406 297 18213.38 13.20 52695.78 88888.00 2007-10-24 16:44:59.906 297 18213.63 13.11 52695.90 88888.00 2007-10-24 16:45:00.406 297 18213.59 13.13 52695.96 88888.00 2007-10-24 16:45:00.906 297 18213.47 13.15 52695.87 88888.00 2007-10-24 16:45:01.406 297 18213.47 13.19 52695.89 88888.00 2007-10-24 16:45:01.906 297 18213.56 13.22 52695.98 88888.00 2007-10-24 16:45:02.406 297 18213.51 13.18 52696.04 88888.00 2007-10-24 16:45:02.906 297 18213.27 13.11 52695.88 88888.00 2007-10-24 16:45:03.406 297 18213.24 13.04 52695.86 88888.00 2007-10-24 16:45:03.906 297 18213.17 12.96 52695.85 88888.00 2007-10-24 16:45:04.406 297 18213.13 12.95 52695.79 88888.00 2007-10-24 16:45:04.906 297 18213.20 12.96 52695.76 88888.00 2007-10-24 16:45:05.406 297 18213.20 12.82 52695.77 88888.00 2007-10-24 16:45:05.906 297 18213.28 12.78 52695.70 88888.00 2007-10-24 16:45:06.406 297 18213.52 12.76 52695.67 88888.00 2007-10-24 16:45:06.906 297 18213.55 12.71 52695.67 88888.00 2007-10-24 16:45:07.406 297 18213.66 12.71 52695.63 88888.00 2007-10-24 16:45:07.906 297 18213.77 12.62 52695.69 88888.00 2007-10-24 16:45:08.406 297 18213.70 12.59 52695.77 88888.00 2007-10-24 16:45:08.906 297 18213.35 12.62 52695.68 88888.00 2007-10-24 16:45:09.406 297 18213.30 12.59 52695.73 88888.00 2007-10-24 16:45:09.906 297 18213.19 12.62 52695.87 88888.00 2007-10-24 16:45:10.406 297 18213.15 12.62 52695.78 88888.00 2007-10-24 16:45:10.906 297 18213.26 12.63 52695.74 88888.00 2007-10-24 16:45:11.406 297 18213.13 12.62 52695.71 88888.00 2007-10-24 16:45:11.906 297 18213.10 12.59 52695.76 88888.00 2007-10-24 16:45:12.406 297 18213.46 12.60 52695.68 88888.00 2007-10-24 16:45:12.906 297 18213.64 12.55 52695.64 88888.00 2007-10-24 16:45:13.406 297 18213.64 12.56 52695.59 88888.00 2007-10-24 16:45:13.906 297 18213.65 12.54 52695.52 88888.00 2007-10-24 16:45:14.406 297 18213.63 12.52 52695.63 88888.00 2007-10-24 16:45:14.906 297 18213.58 12.48 52695.64 88888.00 2007-10-24 16:45:15.406 297 18213.60 12.43 52695.69 88888.00 2007-10-24 16:45:15.906 297 18213.56 12.49 52695.68 88888.00 2007-10-24 16:45:16.406 297 18213.56 12.67 52695.81 88888.00 2007-10-24 16:45:16.906 297 18213.42 12.63 52695.94 88888.00 2007-10-24 16:45:17.406 297 18213.25 12.64 52695.96 88888.00 2007-10-24 16:45:17.906 297 18213.22 12.67 52695.98 88888.00 2007-10-24 16:45:18.406 297 18213.24 12.69 52695.97 88888.00 2007-10-24 16:45:18.906 297 18213.39 12.72 52695.96 88888.00 2007-10-24 16:45:19.406 297 18213.57 12.73 52695.83 88888.00 2007-10-24 16:45:19.906 297 18213.46 12.73 52695.79 88888.00 2007-10-24 16:45:20.406 297 18213.56 12.74 52695.79 88888.00 2007-10-24 16:45:20.906 297 18213.62 12.71 52695.76 88888.00 2007-10-24 16:45:21.406 297 18213.66 12.76 52695.71 88888.00 2007-10-24 16:45:21.906 297 18213.70 12.75 52695.81 88888.00 2007-10-24 16:45:22.406 297 18213.42 12.76 52695.90 88888.00 2007-10-24 16:45:22.906 297 18213.23 12.78 52695.88 88888.00 2007-10-24 16:45:23.406 297 18213.28 12.76 52695.93 88888.00 2007-10-24 16:45:23.906 297 18213.36 12.74 52695.96 88888.00 2007-10-24 16:45:24.406 297 18213.53 12.70 52695.96 88888.00 2007-10-24 16:45:24.906 297 18213.44 12.84 52695.93 88888.00 2007-10-24 16:45:25.406 297 18213.46 12.89 52695.99 88888.00 2007-10-24 16:45:25.906 297 18213.52 12.91 52696.03 88888.00 2007-10-24 16:45:26.406 297 18213.28 12.93 52696.01 88888.00 2007-10-24 16:45:26.906 297 18213.12 12.96 52696.04 88888.00 2007-10-24 16:45:27.406 297 18213.04 12.98 52696.04 88888.00 2007-10-24 16:45:27.906 297 18213.25 13.04 52695.91 88888.00 2007-10-24 16:45:28.406 297 18213.43 13.08 52695.86 88888.00 2007-10-24 16:45:28.906 297 18213.44 13.07 52695.87 88888.00 2007-10-24 16:45:29.406 297 18213.48 13.07 52695.86 88888.00 2007-10-24 16:45:29.906 297 18213.35 13.09 52695.83 88888.00 2007-10-24 16:45:30.406 297 18213.44 13.12 52695.79 88888.00 2007-10-24 16:45:30.906 297 18213.59 13.19 52695.71 88888.00 2007-10-24 16:45:31.406 297 18213.34 13.13 52695.75 88888.00 2007-10-24 16:45:31.906 297 18213.31 13.15 52695.80 88888.00 2007-10-24 16:45:32.406 297 18213.21 13.23 52695.85 88888.00 2007-10-24 16:45:32.906 297 18213.27 13.27 52695.89 88888.00 2007-10-24 16:45:33.406 297 18213.39 13.26 52695.97 88888.00 2007-10-24 16:45:33.906 297 18213.30 13.23 52695.99 88888.00 2007-10-24 16:45:34.406 297 18213.39 13.28 52695.98 88888.00 2007-10-24 16:45:34.906 297 18213.42 13.13 52695.96 88888.00 2007-10-24 16:45:35.406 297 18213.38 13.14 52695.91 88888.00 2007-10-24 16:45:35.906 297 18213.26 13.11 52695.97 88888.00 2007-10-24 16:45:36.406 297 18213.31 13.16 52695.91 88888.00 2007-10-24 16:45:36.906 297 18213.39 13.19 52695.88 88888.00 2007-10-24 16:45:37.406 297 18213.37 13.13 52695.71 88888.00 2007-10-24 16:45:37.906 297 18213.43 13.16 52695.76 88888.00 2007-10-24 16:45:38.406 297 18213.24 13.21 52695.80 88888.00 2007-10-24 16:45:38.906 297 18213.25 13.16 52695.75 88888.00 2007-10-24 16:45:39.406 297 18213.36 13.08 52695.75 88888.00 2007-10-24 16:45:39.906 297 18213.12 13.07 52695.74 88888.00 2007-10-24 16:45:40.406 297 18213.13 13.09 52695.78 88888.00 2007-10-24 16:45:40.906 297 18213.43 13.19 52695.76 88888.00 2007-10-24 16:45:41.406 297 18213.41 13.21 52695.78 88888.00 2007-10-24 16:45:41.906 297 18213.41 13.19 52695.73 88888.00 2007-10-24 16:45:42.406 297 18213.43 13.13 52695.68 88888.00 2007-10-24 16:45:42.906 297 18213.38 13.19 52695.60 88888.00 2007-10-24 16:45:43.406 297 18213.44 13.23 52695.66 88888.00 2007-10-24 16:45:43.906 297 18213.47 13.18 52695.64 88888.00 2007-10-24 16:45:44.406 297 18213.46 13.09 52695.68 88888.00 2007-10-24 16:45:44.906 297 18213.52 13.05 52695.74 88888.00 2007-10-24 16:45:45.406 297 18213.65 13.09 52695.77 88888.00 2007-10-24 16:45:45.906 297 18213.60 13.05 52695.70 88888.00 2007-10-24 16:45:46.406 297 18213.57 13.00 52695.75 88888.00 2007-10-24 16:45:46.906 297 18213.51 13.07 52695.78 88888.00 2007-10-24 16:45:47.406 297 18213.66 13.12 52695.68 88888.00 2007-10-24 16:45:47.906 297 18213.70 13.12 52695.66 88888.00 2007-10-24 16:45:48.406 297 18213.54 13.04 52695.58 88888.00 2007-10-24 16:45:48.906 297 18213.65 13.03 52695.55 88888.00 2007-10-24 16:45:49.406 297 18213.89 12.99 52695.62 88888.00 2007-10-24 16:45:49.906 297 18213.97 12.95 52695.62 88888.00 2007-10-24 16:45:50.406 297 18213.89 12.93 52695.56 88888.00 2007-10-24 16:45:50.906 297 18213.76 12.96 52695.62 88888.00 2007-10-24 16:45:51.406 297 18213.58 12.98 52695.57 88888.00 2007-10-24 16:45:51.906 297 18213.67 12.95 52695.65 88888.00 2007-10-24 16:45:52.406 297 18213.70 12.91 52695.73 88888.00 2007-10-24 16:45:52.906 297 18213.77 12.98 52695.67 88888.00 2007-10-24 16:45:53.406 297 18213.68 12.99 52695.62 88888.00 2007-10-24 16:45:53.906 297 18213.62 12.98 52695.64 88888.00 2007-10-24 16:45:54.406 297 18213.57 12.94 52695.58 88888.00 2007-10-24 16:45:54.906 297 18213.68 12.86 52695.55 88888.00 2007-10-24 16:45:55.406 297 18213.82 12.89 52695.69 88888.00 2007-10-24 16:45:55.906 297 18213.78 12.92 52695.69 88888.00 2007-10-24 16:45:56.406 297 18213.52 12.92 52695.71 88888.00 2007-10-24 16:45:56.906 297 18213.53 12.92 52695.74 88888.00 2007-10-24 16:45:57.406 297 18213.64 12.94 52695.74 88888.00 2007-10-24 16:45:57.906 297 18213.51 13.01 52695.73 88888.00 2007-10-24 16:45:58.406 297 18213.46 12.97 52695.71 88888.00 2007-10-24 16:45:58.906 297 18213.62 12.94 52695.59 88888.00 2007-10-24 16:45:59.406 297 18213.70 12.89 52695.62 88888.00 2007-10-24 16:45:59.906 297 18213.81 12.91 52695.76 88888.00 2007-10-24 16:46:00.406 297 18213.87 12.96 52695.76 88888.00 2007-10-24 16:46:00.906 297 18213.79 12.95 52695.86 88888.00 2007-10-24 16:46:01.406 297 18213.70 12.81 52695.88 88888.00 2007-10-24 16:46:01.906 297 18213.84 12.85 52695.74 88888.00 2007-10-24 16:46:02.406 297 18213.87 12.93 52695.56 88888.00 2007-10-24 16:46:02.906 297 18213.92 12.95 52695.46 88888.00 2007-10-24 16:46:03.406 297 18213.91 12.97 52695.44 88888.00 2007-10-24 16:46:03.906 297 18213.89 12.95 52695.44 88888.00 2007-10-24 16:46:04.406 297 18213.95 12.85 52695.48 88888.00 2007-10-24 16:46:04.906 297 18213.87 12.74 52695.59 88888.00 2007-10-24 16:46:05.406 297 18213.92 12.67 52695.64 88888.00 2007-10-24 16:46:05.906 297 18213.87 12.73 52695.67 88888.00 2007-10-24 16:46:06.406 297 18213.87 12.69 52695.62 88888.00 2007-10-24 16:46:06.906 297 18213.84 12.70 52695.64 88888.00 2007-10-24 16:46:07.406 297 18213.93 12.76 52695.62 88888.00 2007-10-24 16:46:07.906 297 18213.84 12.74 52695.58 88888.00 2007-10-24 16:46:08.406 297 18213.79 12.71 52695.55 88888.00 2007-10-24 16:46:08.906 297 18213.69 12.79 52695.46 88888.00 2007-10-24 16:46:09.406 297 18213.75 12.84 52695.40 88888.00 2007-10-24 16:46:09.906 297 18213.76 12.72 52695.35 88888.00 2007-10-24 16:46:10.406 297 18213.70 12.70 52695.48 88888.00 2007-10-24 16:46:10.906 297 18213.64 12.76 52695.69 88888.00 2007-10-24 16:46:11.406 297 18213.66 12.86 52695.65 88888.00 2007-10-24 16:46:11.906 297 18213.68 12.89 52695.62 88888.00 2007-10-24 16:46:12.406 297 18213.75 12.87 52695.54 88888.00 2007-10-24 16:46:12.906 297 18213.71 12.88 52695.59 88888.00 2007-10-24 16:46:13.406 297 18213.73 12.89 52695.73 88888.00 2007-10-24 16:46:13.906 297 18213.59 12.94 52695.66 88888.00 2007-10-24 16:46:14.406 297 18213.56 13.02 52695.64 88888.00 2007-10-24 16:46:14.906 297 18213.63 12.99 52695.74 88888.00 2007-10-24 16:46:15.406 297 18213.65 12.91 52695.74 88888.00 2007-10-24 16:46:15.906 297 18213.66 12.90 52695.69 88888.00 2007-10-24 16:46:16.406 297 18213.68 12.95 52695.60 88888.00 2007-10-24 16:46:16.906 297 18213.70 12.97 52695.66 88888.00 2007-10-24 16:46:17.406 297 18213.78 12.93 52695.70 88888.00 2007-10-24 16:46:17.906 297 18213.79 12.91 52695.76 88888.00 2007-10-24 16:46:18.406 297 18213.75 12.87 52695.79 88888.00 2007-10-24 16:46:18.906 297 18213.48 12.87 52695.78 88888.00 2007-10-24 16:46:19.406 297 18213.68 12.91 52695.77 88888.00 2007-10-24 16:46:19.906 297 18213.78 12.90 52695.81 88888.00 2007-10-24 16:46:20.406 297 18213.70 12.92 52695.82 88888.00 2007-10-24 16:46:20.906 297 18213.60 12.96 52695.74 88888.00 2007-10-24 16:46:21.406 297 18213.48 13.02 52695.70 88888.00 2007-10-24 16:46:21.906 297 18213.51 13.01 52695.70 88888.00 2007-10-24 16:46:22.406 297 18213.45 13.00 52695.82 88888.00 2007-10-24 16:46:22.906 297 18213.46 12.99 52695.83 88888.00 2007-10-24 16:46:23.406 297 18213.51 12.98 52695.80 88888.00 2007-10-24 16:46:23.906 297 18213.44 13.02 52695.88 88888.00 2007-10-24 16:46:24.406 297 18213.38 13.02 52695.87 88888.00 2007-10-24 16:46:24.906 297 18213.32 13.08 52695.80 88888.00 2007-10-24 16:46:25.406 297 18213.33 12.99 52695.78 88888.00 2007-10-24 16:46:25.906 297 18213.43 12.96 52695.83 88888.00 2007-10-24 16:46:26.406 297 18213.37 12.91 52695.88 88888.00 2007-10-24 16:46:26.906 297 18213.36 12.89 52695.92 88888.00 2007-10-24 16:46:27.406 297 18213.35 12.89 52695.91 88888.00 2007-10-24 16:46:27.906 297 18213.34 12.85 52695.75 88888.00 2007-10-24 16:46:28.406 297 18213.35 12.84 52696.00 88888.00 2007-10-24 16:46:28.906 297 18213.32 12.80 52696.08 88888.00 2007-10-24 16:46:29.406 297 18213.32 12.88 52695.94 88888.00 2007-10-24 16:46:29.906 297 18213.34 12.91 52695.88 88888.00 2007-10-24 16:46:30.406 297 18213.33 12.92 52695.91 88888.00 2007-10-24 16:46:30.906 297 18213.36 12.90 52695.92 88888.00 2007-10-24 16:46:31.406 297 18213.38 12.84 52695.79 88888.00 2007-10-24 16:46:31.906 297 18213.35 12.81 52695.88 88888.00 2007-10-24 16:46:32.406 297 18213.46 12.74 52696.03 88888.00 2007-10-24 16:46:32.906 297 18213.60 12.81 52695.98 88888.00 2007-10-24 16:46:33.406 297 18213.78 12.79 52695.92 88888.00 2007-10-24 16:46:33.906 297 18213.62 12.79 52695.88 88888.00 2007-10-24 16:46:34.406 297 18213.47 12.86 52695.96 88888.00 2007-10-24 16:46:34.906 297 18213.47 12.81 52695.99 88888.00 2007-10-24 16:46:35.406 297 18213.43 12.80 52696.04 88888.00 2007-10-24 16:46:35.906 297 18213.46 12.84 52695.94 88888.00 2007-10-24 16:46:36.406 297 18213.57 12.79 52695.87 88888.00 2007-10-24 16:46:36.906 297 18213.54 12.74 52695.86 88888.00 2007-10-24 16:46:37.406 297 18213.41 12.71 52695.80 88888.00 2007-10-24 16:46:37.906 297 18213.49 12.66 52695.80 88888.00 2007-10-24 16:46:38.406 297 18213.49 12.71 52695.88 88888.00 2007-10-24 16:46:38.906 297 18213.34 12.74 52695.98 88888.00 2007-10-24 16:46:39.406 297 18213.32 12.69 52696.10 88888.00 2007-10-24 16:46:39.906 297 18213.39 12.66 52696.05 88888.00 2007-10-24 16:46:40.406 297 18213.46 12.59 52696.00 88888.00 2007-10-24 16:46:40.906 297 18213.45 12.64 52695.97 88888.00 2007-10-24 16:46:41.406 297 18213.38 12.63 52696.00 88888.00 2007-10-24 16:46:41.906 297 18213.39 12.70 52696.01 88888.00 2007-10-24 16:46:42.406 297 18213.38 12.71 52695.90 88888.00 2007-10-24 16:46:42.906 297 18213.38 12.70 52695.91 88888.00 2007-10-24 16:46:43.406 297 18213.39 12.61 52696.06 88888.00 2007-10-24 16:46:43.906 297 18213.43 12.45 52696.00 88888.00 2007-10-24 16:46:44.406 297 18213.44 12.52 52695.86 88888.00 2007-10-24 16:46:44.906 297 18213.44 12.59 52695.85 88888.00 2007-10-24 16:46:45.406 297 18213.51 12.59 52695.85 88888.00 2007-10-24 16:46:45.906 297 18213.49 12.54 52695.91 88888.00 2007-10-24 16:46:46.406 297 18213.39 12.60 52696.10 88888.00 2007-10-24 16:46:46.906 297 18213.42 12.72 52696.01 88888.00 2007-10-24 16:46:47.406 297 18213.28 12.70 52695.91 88888.00 2007-10-24 16:46:47.906 297 18213.20 12.67 52695.93 88888.00 2007-10-24 16:46:48.406 297 18213.43 12.66 52696.09 88888.00 2007-10-24 16:46:48.906 297 18213.38 12.71 52696.15 88888.00 2007-10-24 16:46:49.406 297 18213.35 12.77 52696.09 88888.00 2007-10-24 16:46:49.906 297 18213.33 12.77 52696.11 88888.00 2007-10-24 16:46:50.406 297 18213.34 12.75 52696.12 88888.00 2007-10-24 16:46:50.906 297 18213.31 12.84 52695.99 88888.00 2007-10-24 16:46:51.406 297 18213.27 12.87 52695.94 88888.00 2007-10-24 16:46:51.906 297 18213.36 12.87 52696.00 88888.00 2007-10-24 16:46:52.406 297 18213.37 12.86 52695.92 88888.00 2007-10-24 16:46:52.906 297 18213.23 12.88 52695.85 88888.00 2007-10-24 16:46:53.406 297 18213.19 12.94 52695.80 88888.00 2007-10-24 16:46:53.906 297 18213.36 12.96 52695.77 88888.00 2007-10-24 16:46:54.406 297 18213.42 12.90 52695.76 88888.00 2007-10-24 16:46:54.906 297 18213.44 12.93 52695.85 88888.00 2007-10-24 16:46:55.406 297 18213.26 13.11 52695.93 88888.00 2007-10-24 16:46:55.906 297 18213.28 12.99 52695.90 88888.00 2007-10-24 16:46:56.406 297 18213.32 12.97 52695.87 88888.00 2007-10-24 16:46:56.906 297 18213.37 13.04 52695.99 88888.00 2007-10-24 16:46:57.406 297 18213.37 12.99 52695.90 88888.00 2007-10-24 16:46:57.906 297 18213.33 12.90 52695.82 88888.00 2007-10-24 16:46:58.406 297 18213.43 12.84 52695.82 88888.00 2007-10-24 16:46:58.906 297 18213.41 12.86 52695.81 88888.00 2007-10-24 16:46:59.406 297 18213.36 12.89 52695.81 88888.00 2007-10-24 16:46:59.906 297 18213.51 12.75 52695.81 88888.00 2007-10-24 16:47:00.406 297 18213.41 12.74 52695.76 88888.00 2007-10-24 16:47:00.906 297 18213.44 12.81 52695.79 88888.00 2007-10-24 16:47:01.406 297 18213.35 12.78 52695.85 88888.00 2007-10-24 16:47:01.906 297 18213.44 12.86 52695.85 88888.00 2007-10-24 16:47:02.406 297 18213.41 12.88 52695.86 88888.00 2007-10-24 16:47:02.906 297 18213.54 12.87 52695.87 88888.00 2007-10-24 16:47:03.406 297 18213.60 12.88 52695.88 88888.00 2007-10-24 16:47:03.906 297 18213.53 12.94 52695.86 88888.00 2007-10-24 16:47:04.406 297 18213.45 12.92 52695.90 88888.00 2007-10-24 16:47:04.906 297 18213.39 12.88 52695.83 88888.00 2007-10-24 16:47:05.406 297 18213.51 12.90 52695.80 88888.00 2007-10-24 16:47:05.906 297 18213.43 12.87 52695.82 88888.00 2007-10-24 16:47:06.406 297 18213.51 12.79 52695.76 88888.00 2007-10-24 16:47:06.906 297 18213.52 12.80 52695.85 88888.00 2007-10-24 16:47:07.406 297 18213.53 12.88 52695.85 88888.00 2007-10-24 16:47:07.906 297 18213.44 12.87 52695.87 88888.00 2007-10-24 16:47:08.406 297 18213.35 12.93 52695.85 88888.00 2007-10-24 16:47:08.906 297 18213.36 13.05 52695.78 88888.00 2007-10-24 16:47:09.406 297 18213.48 13.05 52695.74 88888.00 2007-10-24 16:47:09.906 297 18213.49 13.05 52695.74 88888.00 2007-10-24 16:47:10.406 297 18213.51 13.00 52695.68 88888.00 2007-10-24 16:47:10.906 297 18213.51 12.98 52695.64 88888.00 2007-10-24 16:47:11.406 297 18213.55 12.93 52695.58 88888.00 2007-10-24 16:47:11.906 297 18213.56 12.88 52695.60 88888.00 2007-10-24 16:47:12.406 297 18213.48 12.91 52695.68 88888.00 2007-10-24 16:47:12.906 297 18213.60 12.89 52695.75 88888.00 2007-10-24 16:47:13.406 297 18213.66 12.90 52695.69 88888.00 2007-10-24 16:47:13.906 297 18213.59 12.90 52695.66 88888.00 2007-10-24 16:47:14.406 297 18213.66 12.93 52695.64 88888.00 2007-10-24 16:47:14.906 297 18213.68 12.98 52695.63 88888.00 2007-10-24 16:47:15.406 297 18213.74 12.93 52695.74 88888.00 2007-10-24 16:47:15.906 297 18213.68 12.89 52695.62 88888.00 2007-10-24 16:47:16.406 297 18213.70 12.94 52695.68 88888.00 2007-10-24 16:47:16.906 297 18213.65 12.99 52695.69 88888.00 2007-10-24 16:47:17.406 297 18213.80 13.00 52695.57 88888.00 2007-10-24 16:47:17.906 297 18213.78 12.97 52695.60 88888.00 2007-10-24 16:47:18.406 297 18213.78 12.84 52695.62 88888.00 2007-10-24 16:47:18.906 297 18213.97 12.91 52695.59 88888.00 2007-10-24 16:47:19.406 297 18213.77 12.92 52695.54 88888.00 2007-10-24 16:47:19.906 297 18213.70 13.03 52695.47 88888.00 2007-10-24 16:47:20.406 297 18213.79 13.03 52695.48 88888.00 2007-10-24 16:47:20.906 297 18213.87 12.90 52695.50 88888.00 2007-10-24 16:47:21.406 297 18213.80 12.87 52695.44 88888.00 2007-10-24 16:47:21.906 297 18213.74 12.87 52695.47 88888.00 2007-10-24 16:47:22.406 297 18213.69 12.91 52695.50 88888.00 2007-10-24 16:47:22.906 297 18213.62 12.85 52695.56 88888.00 2007-10-24 16:47:23.406 297 18213.68 12.80 52695.63 88888.00 2007-10-24 16:47:23.906 297 18213.77 12.78 52695.64 88888.00 2007-10-24 16:47:24.406 297 18213.59 12.82 52695.62 88888.00 2007-10-24 16:47:24.906 297 18213.52 12.87 52695.62 88888.00 2007-10-24 16:47:25.406 297 18213.59 12.87 52695.71 88888.00 2007-10-24 16:47:25.906 297 18213.65 12.91 52695.66 88888.00 2007-10-24 16:47:26.406 297 18213.58 13.02 52695.59 88888.00 2007-10-24 16:47:26.906 297 18213.60 12.98 52695.55 88888.00 2007-10-24 16:47:27.406 297 18213.70 12.95 52695.48 88888.00 2007-10-24 16:47:27.906 297 18213.75 12.91 52695.52 88888.00 2007-10-24 16:47:28.406 297 18213.82 12.87 52695.66 88888.00 2007-10-24 16:47:28.906 297 18213.88 12.95 52695.73 88888.00 2007-10-24 16:47:29.406 297 18213.89 12.99 52695.63 88888.00 2007-10-24 16:47:29.906 297 18213.91 12.97 52695.59 88888.00 2007-10-24 16:47:30.406 297 18213.84 13.04 52695.55 88888.00 2007-10-24 16:47:30.906 297 18213.87 13.06 52695.56 88888.00 2007-10-24 16:47:31.406 297 18213.88 13.02 52695.64 88888.00 2007-10-24 16:47:31.906 297 18213.89 12.93 52695.87 88888.00 2007-10-24 16:47:32.406 297 18213.86 13.04 52695.89 88888.00 2007-10-24 16:47:32.906 297 18213.85 13.02 52695.67 88888.00 2007-10-24 16:47:33.406 297 18213.97 12.91 52695.60 88888.00 2007-10-24 16:47:33.906 297 18214.00 12.89 52695.68 88888.00 2007-10-24 16:47:34.406 297 18213.90 12.91 52695.62 88888.00 2007-10-24 16:47:34.906 297 18213.90 12.89 52695.58 88888.00 2007-10-24 16:47:35.406 297 18213.88 12.88 52695.53 88888.00 2007-10-24 16:47:35.906 297 18213.90 12.87 52695.67 88888.00 2007-10-24 16:47:36.406 297 18214.04 12.88 52695.69 88888.00 2007-10-24 16:47:36.906 297 18213.99 12.95 52695.54 88888.00 2007-10-24 16:47:37.406 297 18213.98 12.96 52695.58 88888.00 2007-10-24 16:47:37.906 297 18214.10 12.93 52695.76 88888.00 2007-10-24 16:47:38.406 297 18214.15 12.97 52695.81 88888.00 2007-10-24 16:47:38.906 297 18214.14 12.96 52695.75 88888.00 2007-10-24 16:47:39.406 297 18213.96 12.95 52695.67 88888.00 2007-10-24 16:47:39.906 297 18214.09 12.89 52695.71 88888.00 2007-10-24 16:47:40.406 297 18214.20 12.89 52695.71 88888.00 2007-10-24 16:47:40.906 297 18214.12 13.00 52695.81 88888.00 2007-10-24 16:47:41.406 297 18214.10 13.01 52695.77 88888.00 2007-10-24 16:47:41.906 297 18214.14 12.94 52695.80 88888.00 2007-10-24 16:47:42.406 297 18214.04 12.86 52695.76 88888.00 2007-10-24 16:47:42.906 297 18213.97 12.84 52695.91 88888.00 2007-10-24 16:47:43.406 297 18213.90 12.94 52695.76 88888.00 2007-10-24 16:47:43.906 297 18213.86 13.02 52695.62 88888.00 2007-10-24 16:47:44.406 297 18213.87 12.94 52695.73 88888.00 2007-10-24 16:47:44.906 297 18213.89 12.88 52695.89 88888.00 2007-10-24 16:47:45.406 297 18213.82 12.84 52695.88 88888.00 2007-10-24 16:47:45.906 297 18213.91 12.96 52695.87 88888.00 2007-10-24 16:47:46.406 297 18213.79 12.99 52695.81 88888.00 2007-10-24 16:47:46.906 297 18213.85 12.94 52695.88 88888.00 2007-10-24 16:47:47.406 297 18213.93 12.95 52695.80 88888.00 2007-10-24 16:47:47.906 297 18214.00 12.94 52695.85 88888.00 2007-10-24 16:47:48.406 297 18213.91 12.98 52695.87 88888.00 2007-10-24 16:47:48.906 297 18213.97 12.95 52695.74 88888.00 2007-10-24 16:47:49.406 297 18213.91 13.01 52695.73 88888.00 2007-10-24 16:47:49.906 297 18213.89 13.04 52695.73 88888.00 2007-10-24 16:47:50.406 297 18213.76 13.00 52695.85 88888.00 2007-10-24 16:47:50.906 297 18213.85 12.94 52695.77 88888.00 2007-10-24 16:47:51.406 297 18213.91 12.96 52695.71 88888.00 2007-10-24 16:47:51.906 297 18213.93 13.00 52695.74 88888.00 2007-10-24 16:47:52.406 297 18213.91 12.99 52695.79 88888.00 2007-10-24 16:47:52.906 297 18213.93 13.00 52695.73 88888.00 2007-10-24 16:47:53.406 297 18214.01 12.94 52695.82 88888.00 2007-10-24 16:47:53.906 297 18213.97 12.92 52695.76 88888.00 2007-10-24 16:47:54.406 297 18214.10 12.97 52695.67 88888.00 2007-10-24 16:47:54.906 297 18213.98 12.92 52695.67 88888.00 2007-10-24 16:47:55.406 297 18213.98 12.95 52695.76 88888.00 2007-10-24 16:47:55.906 297 18213.99 12.96 52695.70 88888.00 2007-10-24 16:47:56.406 297 18214.08 12.97 52695.74 88888.00 2007-10-24 16:47:56.906 297 18214.09 12.94 52695.77 88888.00 2007-10-24 16:47:57.406 297 18214.15 12.85 52695.57 88888.00 2007-10-24 16:47:57.906 297 18214.17 12.79 52695.56 88888.00 2007-10-24 16:47:58.406 297 18214.12 12.82 52695.66 88888.00 2007-10-24 16:47:58.906 297 18214.12 12.88 52695.76 88888.00 2007-10-24 16:47:59.406 297 18214.14 12.90 52695.80 88888.00 2007-10-24 16:47:59.906 297 18214.15 12.90 52695.83 88888.00 2007-10-24 16:48:00.406 297 18214.23 12.95 52695.76 88888.00 2007-10-24 16:48:00.906 297 18214.18 12.97 52695.74 88888.00 2007-10-24 16:48:01.406 297 18214.12 12.82 52695.66 88888.00 2007-10-24 16:48:01.906 297 18214.18 12.65 52695.77 88888.00 2007-10-24 16:48:02.406 297 18214.19 12.71 52695.88 88888.00 2007-10-24 16:48:02.906 297 18214.17 12.75 52695.83 88888.00 2007-10-24 16:48:03.406 297 18214.15 12.76 52695.92 88888.00 2007-10-24 16:48:03.906 297 18214.15 12.82 52695.94 88888.00 2007-10-24 16:48:04.406 297 18214.17 12.92 52695.86 88888.00 2007-10-24 16:48:04.906 297 18214.23 12.81 52695.87 88888.00 2007-10-24 16:48:05.406 297 18214.29 12.81 52695.87 88888.00 2007-10-24 16:48:05.906 297 18214.25 12.90 52695.74 88888.00 2007-10-24 16:48:06.406 297 18214.17 12.91 52695.63 88888.00 2007-10-24 16:48:06.906 297 18214.15 12.88 52695.66 88888.00 2007-10-24 16:48:07.406 297 18214.17 12.77 52695.73 88888.00 2007-10-24 16:48:07.906 297 18214.24 12.79 52695.74 88888.00 2007-10-24 16:48:08.406 297 18214.19 12.90 52695.69 88888.00 2007-10-24 16:48:08.906 297 18214.19 12.89 52695.69 88888.00 2007-10-24 16:48:09.406 297 18214.19 12.84 52695.75 88888.00 2007-10-24 16:48:09.906 297 18214.18 12.78 52695.79 88888.00 2007-10-24 16:48:10.406 297 18214.25 12.78 52695.86 88888.00 2007-10-24 16:48:10.906 297 18214.24 12.74 52695.83 88888.00 2007-10-24 16:48:11.406 297 18214.22 12.66 52695.78 88888.00 2007-10-24 16:48:11.906 297 18214.24 12.67 52695.81 88888.00 2007-10-24 16:48:12.406 297 18214.21 12.65 52695.82 88888.00 2007-10-24 16:48:12.906 297 18214.18 12.61 52695.81 88888.00 2007-10-24 16:48:13.406 297 18214.09 12.62 52695.80 88888.00 2007-10-24 16:48:13.906 297 18214.19 12.66 52695.86 88888.00 2007-10-24 16:48:14.406 297 18214.21 12.71 52695.78 88888.00 2007-10-24 16:48:14.906 297 18214.18 12.70 52695.75 88888.00 2007-10-24 16:48:15.406 297 18214.24 12.62 52695.82 88888.00 2007-10-24 16:48:15.906 297 18214.24 12.60 52695.92 88888.00 2007-10-24 16:48:16.406 297 18214.34 12.52 52695.99 88888.00 2007-10-24 16:48:16.906 297 18214.28 12.41 52696.11 88888.00 2007-10-24 16:48:17.406 297 18214.22 12.41 52696.01 88888.00 2007-10-24 16:48:17.906 297 18214.35 12.39 52695.92 88888.00 2007-10-24 16:48:18.406 297 18214.33 12.49 52696.03 88888.00 2007-10-24 16:48:18.906 297 18214.19 12.63 52696.21 88888.00 2007-10-24 16:48:19.406 297 18214.07 12.65 52696.12 88888.00 2007-10-24 16:48:19.906 297 18214.19 12.62 52696.09 88888.00 2007-10-24 16:48:20.406 297 18214.21 12.58 52696.05 88888.00 2007-10-24 16:48:20.906 297 18214.18 12.65 52695.96 88888.00 2007-10-24 16:48:21.406 297 18214.14 12.68 52695.86 88888.00 2007-10-24 16:48:21.906 297 18214.09 12.65 52695.87 88888.00 2007-10-24 16:48:22.406 297 18214.19 12.63 52695.88 88888.00 2007-10-24 16:48:22.906 297 18214.28 12.62 52695.91 88888.00 2007-10-24 16:48:23.406 297 18214.30 12.58 52695.88 88888.00 2007-10-24 16:48:23.906 297 18214.20 12.61 52695.94 88888.00 2007-10-24 16:48:24.406 297 18214.11 12.59 52696.01 88888.00 2007-10-24 16:48:24.906 297 18214.06 12.58 52695.99 88888.00 2007-10-24 16:48:25.406 297 18214.08 12.55 52695.89 88888.00 2007-10-24 16:48:25.906 297 18214.00 12.61 52695.86 88888.00 2007-10-24 16:48:26.406 297 18214.08 12.70 52695.96 88888.00 2007-10-24 16:48:26.906 297 18214.14 12.73 52695.93 88888.00 2007-10-24 16:48:27.406 297 18214.23 12.80 52695.87 88888.00 2007-10-24 16:48:27.906 297 18214.28 12.89 52695.87 88888.00 2007-10-24 16:48:28.406 297 18214.12 12.80 52695.83 88888.00 2007-10-24 16:48:28.906 297 18214.17 12.65 52695.91 88888.00 2007-10-24 16:48:29.406 297 18214.11 12.54 52695.92 88888.00 2007-10-24 16:48:29.906 297 18214.13 12.54 52695.81 88888.00 2007-10-24 16:48:30.406 297 18214.23 12.57 52695.82 88888.00 2007-10-24 16:48:30.906 297 18214.29 12.51 52695.89 88888.00 2007-10-24 16:48:31.406 297 18214.28 12.43 52695.83 88888.00 2007-10-24 16:48:31.906 297 18214.27 12.57 52695.90 88888.00 2007-10-24 16:48:32.406 297 18214.25 12.60 52695.83 88888.00 2007-10-24 16:48:32.906 297 18214.22 12.60 52695.71 88888.00 2007-10-24 16:48:33.406 297 18214.25 12.64 52695.64 88888.00 2007-10-24 16:48:33.906 297 18214.33 12.62 52695.64 88888.00 2007-10-24 16:48:34.406 297 18214.35 12.61 52695.70 88888.00 2007-10-24 16:48:34.906 297 18214.34 12.71 52695.70 88888.00 2007-10-24 16:48:35.406 297 18214.21 12.72 52695.91 88888.00 2007-10-24 16:48:35.906 297 18214.22 12.74 52695.96 88888.00 2007-10-24 16:48:36.406 297 18214.41 12.74 52696.01 88888.00 2007-10-24 16:48:36.906 297 18214.46 12.74 52696.02 88888.00 2007-10-24 16:48:37.406 297 18214.32 12.78 52695.96 88888.00 2007-10-24 16:48:37.906 297 18214.31 12.66 52696.02 88888.00 2007-10-24 16:48:38.406 297 18214.42 12.70 52696.03 88888.00 2007-10-24 16:48:38.906 297 18214.34 12.72 52695.96 88888.00 2007-10-24 16:48:39.406 297 18214.31 12.72 52696.01 88888.00 2007-10-24 16:48:39.906 297 18214.31 12.73 52696.08 88888.00 2007-10-24 16:48:40.406 297 18214.27 12.74 52696.12 88888.00 2007-10-24 16:48:40.906 297 18214.30 12.70 52695.97 88888.00 2007-10-24 16:48:41.406 297 18214.33 12.78 52696.02 88888.00 2007-10-24 16:48:41.906 297 18214.25 12.71 52695.92 88888.00 2007-10-24 16:48:42.406 297 18214.36 12.64 52695.93 88888.00 2007-10-24 16:48:42.906 297 18214.38 12.53 52695.99 88888.00 2007-10-24 16:48:43.406 297 18214.47 12.53 52695.97 88888.00 2007-10-24 16:48:43.906 297 18214.45 12.59 52695.89 88888.00 2007-10-24 16:48:44.406 297 18214.41 12.62 52695.92 88888.00 2007-10-24 16:48:44.906 297 18214.30 12.59 52695.92 88888.00 2007-10-24 16:48:45.406 297 18214.33 12.49 52695.96 88888.00 2007-10-24 16:48:45.906 297 18214.30 12.47 52695.88 88888.00 2007-10-24 16:48:46.406 297 18214.15 12.46 52695.77 88888.00 2007-10-24 16:48:46.906 297 18214.22 12.40 52695.78 88888.00 2007-10-24 16:48:47.406 297 18214.28 12.30 52695.81 88888.00 2007-10-24 16:48:47.906 297 18214.24 12.36 52695.82 88888.00 2007-10-24 16:48:48.406 297 18214.25 12.47 52695.82 88888.00 2007-10-24 16:48:48.906 297 18214.23 12.62 52696.05 88888.00 2007-10-24 16:48:49.406 297 18214.21 12.60 52695.86 88888.00 2007-10-24 16:48:49.906 297 18214.27 12.57 52695.75 88888.00 2007-10-24 16:48:50.406 297 18214.29 12.62 52695.78 88888.00 2007-10-24 16:48:50.906 297 18214.20 12.64 52695.76 88888.00 2007-10-24 16:48:51.406 297 18214.04 12.51 52695.82 88888.00 2007-10-24 16:48:51.906 297 18214.17 12.52 52695.76 88888.00 2007-10-24 16:48:52.406 297 18214.10 12.60 52695.78 88888.00 2007-10-24 16:48:52.906 297 18214.01 12.61 52695.81 88888.00 2007-10-24 16:48:53.406 297 18214.04 12.63 52695.82 88888.00 2007-10-24 16:48:53.906 297 18214.11 12.63 52695.76 88888.00 2007-10-24 16:48:54.406 297 18214.10 12.60 52695.65 88888.00 2007-10-24 16:48:54.906 297 18213.98 12.62 52695.64 88888.00 2007-10-24 16:48:55.406 297 18214.17 12.64 52695.71 88888.00 2007-10-24 16:48:55.906 297 18214.27 12.65 52695.76 88888.00 2007-10-24 16:48:56.406 297 18214.14 12.78 52695.81 88888.00 2007-10-24 16:48:56.906 297 18214.19 12.74 52695.94 88888.00 2007-10-24 16:48:57.406 297 18214.13 12.74 52695.90 88888.00 2007-10-24 16:48:57.906 297 18214.15 12.69 52695.86 88888.00 2007-10-24 16:48:58.406 297 18214.30 12.71 52695.87 88888.00 2007-10-24 16:48:58.906 297 18214.30 12.70 52695.89 88888.00 2007-10-24 16:48:59.406 297 18214.25 12.74 52695.90 88888.00 2007-10-24 16:48:59.906 297 18214.29 12.74 52695.85 88888.00 2007-10-24 16:49:00.406 297 18214.42 12.69 52695.86 88888.00 2007-10-24 16:49:00.906 297 18214.30 12.60 52695.93 88888.00 2007-10-24 16:49:01.406 297 18214.27 12.67 52695.90 88888.00 2007-10-24 16:49:01.906 297 18214.49 12.76 52695.94 88888.00 2007-10-24 16:49:02.406 297 18214.58 12.81 52695.89 88888.00 2007-10-24 16:49:02.906 297 18214.51 12.81 52695.83 88888.00 2007-10-24 16:49:03.406 297 18214.44 12.89 52695.87 88888.00 2007-10-24 16:49:03.906 297 18214.36 12.73 52695.98 88888.00 2007-10-24 16:49:04.406 297 18214.17 12.60 52696.05 88888.00 2007-10-24 16:49:04.906 297 18214.13 12.56 52696.01 88888.00 2007-10-24 16:49:05.406 297 18214.10 12.61 52696.02 88888.00 2007-10-24 16:49:05.906 297 18214.08 12.73 52696.08 88888.00 2007-10-24 16:49:06.406 297 18214.14 12.70 52696.03 88888.00 2007-10-24 16:49:06.906 297 18214.14 12.65 52695.93 88888.00 2007-10-24 16:49:07.406 297 18214.14 12.59 52695.94 88888.00 2007-10-24 16:49:07.906 297 18214.17 12.56 52695.90 88888.00 2007-10-24 16:49:08.406 297 18214.17 12.48 52695.87 88888.00 2007-10-24 16:49:08.906 297 18214.14 12.44 52695.80 88888.00 2007-10-24 16:49:09.406 297 18214.20 12.49 52695.75 88888.00 2007-10-24 16:49:09.906 297 18214.10 12.61 52695.81 88888.00 2007-10-24 16:49:10.406 297 18214.06 12.66 52695.86 88888.00 2007-10-24 16:49:10.906 297 18214.17 12.69 52695.85 88888.00 2007-10-24 16:49:11.406 297 18214.24 12.63 52695.77 88888.00 2007-10-24 16:49:11.906 297 18214.21 12.53 52695.80 88888.00 2007-10-24 16:49:12.406 297 18214.19 12.48 52695.91 88888.00 2007-10-24 16:49:12.906 297 18214.21 12.56 52696.00 88888.00 2007-10-24 16:49:13.406 297 18214.17 12.55 52695.97 88888.00 2007-10-24 16:49:13.906 297 18214.35 12.51 52695.87 88888.00 2007-10-24 16:49:14.406 297 18214.29 12.55 52695.80 88888.00 2007-10-24 16:49:14.906 297 18214.34 12.61 52695.74 88888.00 2007-10-24 16:49:15.406 297 18214.34 12.58 52695.74 88888.00 2007-10-24 16:49:15.906 297 18214.34 12.46 52695.82 88888.00 2007-10-24 16:49:16.406 297 18214.34 12.46 52695.85 88888.00 2007-10-24 16:49:16.906 297 18214.19 12.48 52695.90 88888.00 2007-10-24 16:49:17.406 297 18214.09 12.36 52695.87 88888.00 2007-10-24 16:49:17.906 297 18214.32 12.33 52695.80 88888.00 2007-10-24 16:49:18.406 297 18214.39 12.38 52695.83 88888.00 2007-10-24 16:49:18.906 297 18214.34 12.42 52695.83 88888.00 2007-10-24 16:49:19.406 297 18214.19 12.42 52695.79 88888.00 2007-10-24 16:49:19.906 297 18214.22 12.38 52695.68 88888.00 2007-10-24 16:49:20.406 297 18214.17 12.33 52695.69 88888.00 2007-10-24 16:49:20.906 297 18214.19 12.40 52695.67 88888.00 2007-10-24 16:49:21.406 297 18214.31 12.35 52695.60 88888.00 2007-10-24 16:49:21.906 297 18214.39 12.39 52695.68 88888.00 2007-10-24 16:49:22.406 297 18214.36 12.42 52695.75 88888.00 2007-10-24 16:49:22.906 297 18214.34 12.48 52695.62 88888.00 2007-10-24 16:49:23.406 297 18214.33 12.41 52695.52 88888.00 2007-10-24 16:49:23.906 297 18214.32 12.41 52695.57 88888.00 2007-10-24 16:49:24.406 297 18214.23 12.34 52695.73 88888.00 2007-10-24 16:49:24.906 297 18214.24 12.33 52695.77 88888.00 2007-10-24 16:49:25.406 297 18214.25 12.46 52695.68 88888.00 2007-10-24 16:49:25.906 297 18214.34 12.51 52695.77 88888.00 2007-10-24 16:49:26.406 297 18214.34 12.41 52695.81 88888.00 2007-10-24 16:49:26.906 297 18214.23 12.46 52695.85 88888.00 2007-10-24 16:49:27.406 297 18214.29 12.39 52695.85 88888.00 2007-10-24 16:49:27.906 297 18214.35 12.37 52695.69 88888.00 2007-10-24 16:49:28.406 297 18214.43 12.38 52695.66 88888.00 2007-10-24 16:49:28.906 297 18214.46 12.41 52695.57 88888.00 2007-10-24 16:49:29.406 297 18214.39 12.52 52695.52 88888.00 2007-10-24 16:49:29.906 297 18214.32 12.55 52695.67 88888.00 2007-10-24 16:49:30.406 297 18214.27 12.49 52695.75 88888.00 2007-10-24 16:49:30.906 297 18214.33 12.48 52695.73 88888.00 2007-10-24 16:49:31.406 297 18214.34 12.56 52695.74 88888.00 2007-10-24 16:49:31.906 297 18214.41 12.65 52695.75 88888.00 2007-10-24 16:49:32.406 297 18214.40 12.62 52695.79 88888.00 2007-10-24 16:49:32.906 297 18214.46 12.65 52695.74 88888.00 2007-10-24 16:49:33.406 297 18214.51 12.63 52695.63 88888.00 2007-10-24 16:49:33.906 297 18214.55 12.57 52695.63 88888.00 2007-10-24 16:49:34.406 297 18214.62 12.54 52695.60 88888.00 2007-10-24 16:49:34.906 297 18214.58 12.51 52695.67 88888.00 2007-10-24 16:49:35.406 297 18214.44 12.45 52695.54 88888.00 2007-10-24 16:49:35.906 297 18214.41 12.41 52695.56 88888.00 2007-10-24 16:49:36.406 297 18214.44 12.34 52695.59 88888.00 2007-10-24 16:49:36.906 297 18214.50 12.32 52695.55 88888.00 2007-10-24 16:49:37.406 297 18214.38 12.41 52695.56 88888.00 2007-10-24 16:49:37.906 297 18214.36 12.59 52695.71 88888.00 2007-10-24 16:49:38.406 297 18214.34 12.66 52695.86 88888.00 2007-10-24 16:49:38.906 297 18214.40 12.61 52696.15 88888.00 2007-10-24 16:49:39.406 297 18214.32 12.46 52696.15 88888.00 2007-10-24 16:49:39.906 297 18214.39 12.49 52696.10 88888.00 2007-10-24 16:49:40.406 297 18214.58 12.46 52696.05 88888.00 2007-10-24 16:49:40.906 297 18214.82 12.54 52696.02 88888.00 2007-10-24 16:49:41.406 297 18214.64 12.59 52696.03 88888.00 2007-10-24 16:49:41.906 297 18214.53 12.61 52696.01 88888.00 2007-10-24 16:49:42.406 297 18214.38 12.60 52696.01 88888.00 2007-10-24 16:49:42.906 297 18214.31 12.64 52696.13 88888.00 2007-10-24 16:49:43.406 297 18214.35 12.77 52696.11 88888.00 2007-10-24 16:49:43.906 297 18214.28 12.90 52696.01 88888.00 2007-10-24 16:49:44.406 297 18214.25 12.76 52695.96 88888.00 2007-10-24 16:49:44.906 297 18214.19 12.60 52695.96 88888.00 2007-10-24 16:49:45.406 297 18214.32 12.64 52695.98 88888.00 2007-10-24 16:49:45.906 297 18214.55 12.73 52696.02 88888.00 2007-10-24 16:49:46.406 297 18214.53 12.69 52696.02 88888.00 2007-10-24 16:49:46.906 297 18214.29 12.56 52695.90 88888.00 2007-10-24 16:49:47.406 297 18214.40 12.60 52695.82 88888.00 2007-10-24 16:49:47.906 297 18214.50 12.58 52695.79 88888.00 2007-10-24 16:49:48.406 297 18214.57 12.55 52695.79 88888.00 2007-10-24 16:49:48.906 297 18214.35 12.64 52695.81 88888.00 2007-10-24 16:49:49.406 297 18214.45 12.70 52695.75 88888.00 2007-10-24 16:49:49.906 297 18214.55 12.70 52695.82 88888.00 2007-10-24 16:49:50.406 297 18214.54 12.63 52695.90 88888.00 2007-10-24 16:49:50.906 297 18214.50 12.51 52695.90 88888.00 2007-10-24 16:49:51.406 297 18214.64 12.46 52695.89 88888.00 2007-10-24 16:49:51.906 297 18214.56 12.43 52696.18 88888.00 2007-10-24 16:49:52.406 297 18214.46 12.52 52696.15 88888.00 2007-10-24 16:49:52.906 297 18214.39 12.64 52696.06 88888.00 2007-10-24 16:49:53.406 297 18214.41 12.63 52696.05 88888.00 2007-10-24 16:49:53.906 297 18214.54 12.59 52696.09 88888.00 2007-10-24 16:49:54.406 297 18214.56 12.66 52696.10 88888.00 2007-10-24 16:49:54.906 297 18214.33 12.62 52696.11 88888.00 2007-10-24 16:49:55.406 297 18214.25 12.66 52696.06 88888.00 2007-10-24 16:49:55.906 297 18214.25 12.60 52695.93 88888.00 2007-10-24 16:49:56.406 297 18214.13 12.54 52696.02 88888.00 2007-10-24 16:49:56.906 297 18214.06 12.53 52696.10 88888.00 2007-10-24 16:49:57.406 297 18214.17 12.49 52696.12 88888.00 2007-10-24 16:49:57.906 297 18214.15 12.47 52696.14 88888.00 2007-10-24 16:49:58.406 297 18214.25 12.48 52696.13 88888.00 2007-10-24 16:49:58.906 297 18214.32 12.40 52696.09 88888.00 2007-10-24 16:49:59.406 297 18214.30 12.36 52696.06 88888.00 2007-10-24 16:49:59.906 297 18214.22 12.31 52696.13 88888.00 2007-10-24 16:50:00.406 297 18214.14 12.32 52696.16 88888.00 2007-10-24 16:50:00.906 297 18214.15 12.36 52696.04 88888.00 2007-10-24 16:50:01.406 297 18214.12 12.33 52696.04 88888.00 2007-10-24 16:50:01.906 297 18214.17 12.41 52696.03 88888.00 2007-10-24 16:50:02.406 297 18214.21 12.39 52696.05 88888.00 2007-10-24 16:50:02.906 297 18214.17 12.35 52695.99 88888.00 2007-10-24 16:50:03.406 297 18214.08 12.38 52696.01 88888.00 2007-10-24 16:50:03.906 297 18214.10 12.33 52696.11 88888.00 2007-10-24 16:50:04.406 297 18213.97 12.36 52696.11 88888.00 2007-10-24 16:50:04.906 297 18213.97 12.34 52696.13 88888.00 2007-10-24 16:50:05.406 297 18213.93 12.27 52696.25 88888.00 2007-10-24 16:50:05.906 297 18213.84 12.31 52696.31 88888.00 2007-10-24 16:50:06.406 297 18213.82 12.34 52696.27 88888.00 2007-10-24 16:50:06.906 297 18213.86 12.33 52696.12 88888.00 2007-10-24 16:50:07.406 297 18213.98 12.37 52696.12 88888.00 2007-10-24 16:50:07.906 297 18213.93 12.35 52696.08 88888.00 2007-10-24 16:50:08.406 297 18213.91 12.31 52696.16 88888.00 2007-10-24 16:50:08.906 297 18213.93 12.34 52696.04 88888.00 2007-10-24 16:50:09.406 297 18214.19 12.36 52696.03 88888.00 2007-10-24 16:50:09.906 297 18214.42 12.27 52695.92 88888.00 2007-10-24 16:50:10.406 297 18214.47 12.19 52695.97 88888.00 2007-10-24 16:50:10.906 297 18214.41 12.20 52696.15 88888.00 2007-10-24 16:50:11.406 297 18214.32 12.27 52696.14 88888.00 2007-10-24 16:50:11.906 297 18214.25 12.19 52696.04 88888.00 2007-10-24 16:50:12.406 297 18214.36 12.21 52696.11 88888.00 2007-10-24 16:50:12.906 297 18214.41 12.27 52696.20 88888.00 2007-10-24 16:50:13.406 297 18214.32 12.14 52696.17 88888.00 2007-10-24 16:50:13.906 297 18214.10 12.09 52696.02 88888.00 2007-10-24 16:50:14.406 297 18214.14 12.07 52696.13 88888.00 2007-10-24 16:50:14.906 297 18214.12 12.04 52696.25 88888.00 2007-10-24 16:50:15.406 297 18214.06 12.05 52696.31 88888.00 2007-10-24 16:50:15.906 297 18214.06 12.03 52696.23 88888.00 2007-10-24 16:50:16.406 297 18214.10 12.03 52696.16 88888.00 2007-10-24 16:50:16.906 297 18214.10 12.07 52696.18 88888.00 2007-10-24 16:50:17.406 297 18214.20 12.04 52696.23 88888.00 2007-10-24 16:50:17.906 297 18214.11 12.09 52696.27 88888.00 2007-10-24 16:50:18.406 297 18214.02 12.04 52696.21 88888.00 2007-10-24 16:50:18.906 297 18214.08 12.12 52696.12 88888.00 2007-10-24 16:50:19.406 297 18214.09 12.05 52696.10 88888.00 2007-10-24 16:50:19.906 297 18214.11 12.01 52696.18 88888.00 2007-10-24 16:50:20.406 297 18214.04 12.16 52696.26 88888.00 2007-10-24 16:50:20.906 297 18214.03 12.19 52696.17 88888.00 2007-10-24 16:50:21.406 297 18214.09 12.13 52696.14 88888.00 2007-10-24 16:50:21.906 297 18214.01 12.08 52696.11 88888.00 2007-10-24 16:50:22.406 297 18214.01 12.13 52696.10 88888.00 2007-10-24 16:50:22.906 297 18213.95 12.07 52696.06 88888.00 2007-10-24 16:50:23.406 297 18213.91 11.99 52696.20 88888.00 2007-10-24 16:50:23.906 297 18214.09 11.92 52696.29 88888.00 2007-10-24 16:50:24.406 297 18214.07 11.89 52696.26 88888.00 2007-10-24 16:50:24.906 297 18213.98 11.94 52696.15 88888.00 2007-10-24 16:50:25.406 297 18214.17 11.93 52696.13 88888.00 2007-10-24 16:50:25.906 297 18214.25 11.89 52696.15 88888.00 2007-10-24 16:50:26.406 297 18214.11 11.85 52696.26 88888.00 2007-10-24 16:50:26.906 297 18214.08 11.87 52696.27 88888.00 2007-10-24 16:50:27.406 297 18213.95 11.76 52696.27 88888.00 2007-10-24 16:50:27.906 297 18214.04 11.74 52696.22 88888.00 2007-10-24 16:50:28.406 297 18214.29 11.81 52696.14 88888.00 2007-10-24 16:50:28.906 297 18214.15 11.78 52696.11 88888.00 2007-10-24 16:50:29.406 297 18214.13 11.75 52696.21 88888.00 2007-10-24 16:50:29.906 297 18214.02 11.68 52696.24 88888.00 2007-10-24 16:50:30.406 297 18214.04 11.70 52696.26 88888.00 2007-10-24 16:50:30.906 297 18214.01 11.73 52696.22 88888.00 2007-10-24 16:50:31.406 297 18213.96 11.75 52696.25 88888.00 2007-10-24 16:50:31.906 297 18214.02 11.75 52696.31 88888.00 2007-10-24 16:50:32.406 297 18213.96 11.67 52696.32 88888.00 2007-10-24 16:50:32.906 297 18214.03 11.71 52696.28 88888.00 2007-10-24 16:50:33.406 297 18214.01 11.69 52696.13 88888.00 2007-10-24 16:50:33.906 297 18213.92 11.60 52696.12 88888.00 2007-10-24 16:50:34.406 297 18213.89 11.66 52696.12 88888.00 2007-10-24 16:50:34.906 297 18213.88 11.62 52696.09 88888.00 2007-10-24 16:50:35.406 297 18213.86 11.62 52696.15 88888.00 2007-10-24 16:50:35.906 297 18213.80 11.62 52696.02 88888.00 2007-10-24 16:50:36.406 297 18213.98 11.66 52696.01 88888.00 2007-10-24 16:50:36.906 297 18214.08 11.74 52695.98 88888.00 2007-10-24 16:50:37.406 297 18214.04 11.68 52695.93 88888.00 2007-10-24 16:50:37.906 297 18213.96 11.63 52696.04 88888.00 2007-10-24 16:50:38.406 297 18213.93 11.69 52696.12 88888.00 2007-10-24 16:50:38.906 297 18213.95 11.62 52696.02 88888.00 2007-10-24 16:50:39.406 297 18213.95 11.66 52695.85 88888.00 2007-10-24 16:50:39.906 297 18213.88 11.67 52695.71 88888.00 2007-10-24 16:50:40.406 297 18213.97 11.63 52695.65 88888.00 2007-10-24 16:50:40.906 297 18214.02 11.67 52695.68 88888.00 2007-10-24 16:50:41.406 297 18213.99 11.66 52695.79 88888.00 2007-10-24 16:50:41.906 297 18214.07 11.58 52695.78 88888.00 2007-10-24 16:50:42.406 297 18214.07 11.68 52695.88 88888.00 2007-10-24 16:50:42.906 297 18214.11 11.60 52695.89 88888.00 2007-10-24 16:50:43.406 297 18214.25 11.48 52695.87 88888.00 2007-10-24 16:50:43.906 297 18214.18 11.51 52695.83 88888.00 2007-10-24 16:50:44.406 297 18214.09 11.43 52695.80 88888.00 2007-10-24 16:50:44.906 297 18214.20 11.54 52695.83 88888.00 2007-10-24 16:50:45.406 297 18214.10 11.60 52695.82 88888.00 2007-10-24 16:50:45.906 297 18214.20 11.71 52695.77 88888.00 2007-10-24 16:50:46.406 297 18214.33 11.76 52695.70 88888.00 2007-10-24 16:50:46.906 297 18214.33 11.77 52695.69 88888.00 2007-10-24 16:50:47.406 297 18214.23 11.78 52695.66 88888.00 2007-10-24 16:50:47.906 297 18214.03 11.74 52695.69 88888.00 2007-10-24 16:50:48.406 297 18214.10 11.73 52695.78 88888.00 2007-10-24 16:50:48.906 297 18214.14 11.75 52695.82 88888.00 2007-10-24 16:50:49.406 297 18214.13 11.72 52695.88 88888.00 2007-10-24 16:50:49.906 297 18214.03 11.75 52695.90 88888.00 2007-10-24 16:50:50.406 297 18214.15 11.72 52695.98 88888.00 2007-10-24 16:50:50.906 297 18214.32 11.79 52695.94 88888.00 2007-10-24 16:50:51.406 297 18214.23 11.88 52696.04 88888.00 2007-10-24 16:50:51.906 297 18214.29 11.84 52696.06 88888.00 2007-10-24 16:50:52.406 297 18214.29 11.84 52695.99 88888.00 2007-10-24 16:50:52.906 297 18214.34 11.89 52696.00 88888.00 2007-10-24 16:50:53.406 297 18214.33 11.79 52695.98 88888.00 2007-10-24 16:50:53.906 297 18214.27 11.91 52695.92 88888.00 2007-10-24 16:50:54.406 297 18214.21 11.96 52696.06 88888.00 2007-10-24 16:50:54.906 297 18214.28 12.00 52695.99 88888.00 2007-10-24 16:50:55.406 297 18214.13 12.03 52695.97 88888.00 2007-10-24 16:50:55.906 297 18214.12 12.08 52695.94 88888.00 2007-10-24 16:50:56.406 297 18214.18 12.07 52695.88 88888.00 2007-10-24 16:50:56.906 297 18214.22 11.97 52695.90 88888.00 2007-10-24 16:50:57.406 297 18214.21 11.93 52696.04 88888.00 2007-10-24 16:50:57.906 297 18214.14 11.86 52696.23 88888.00 2007-10-24 16:50:58.406 297 18214.10 11.90 52696.10 88888.00 2007-10-24 16:50:58.906 297 18214.18 12.01 52696.00 88888.00 2007-10-24 16:50:59.406 297 18214.15 12.01 52695.99 88888.00 2007-10-24 16:50:59.906 297 18214.19 11.97 52696.01 88888.00 2007-10-24 16:51:00.406 297 18214.14 11.93 52696.04 88888.00 2007-10-24 16:51:00.906 297 18214.14 11.90 52696.06 88888.00 2007-10-24 16:51:01.406 297 18214.27 11.87 52696.09 88888.00 2007-10-24 16:51:01.906 297 18214.41 11.91 52696.08 88888.00 2007-10-24 16:51:02.406 297 18214.41 11.92 52696.01 88888.00 2007-10-24 16:51:02.906 297 18214.36 11.81 52696.00 88888.00 2007-10-24 16:51:03.406 297 18214.29 11.81 52695.94 88888.00 2007-10-24 16:51:03.906 297 18214.31 11.82 52695.86 88888.00 2007-10-24 16:51:04.406 297 18214.44 11.82 52695.87 88888.00 2007-10-24 16:51:04.906 297 18214.41 11.86 52695.97 88888.00 2007-10-24 16:51:05.406 297 18214.32 11.92 52695.92 88888.00 2007-10-24 16:51:05.906 297 18214.31 11.92 52695.96 88888.00 2007-10-24 16:51:06.406 297 18214.34 11.91 52695.90 88888.00 2007-10-24 16:51:06.906 297 18214.41 11.91 52695.92 88888.00 2007-10-24 16:51:07.406 297 18214.35 11.93 52696.00 88888.00 2007-10-24 16:51:07.906 297 18214.43 12.01 52695.91 88888.00 2007-10-24 16:51:08.406 297 18214.25 12.01 52695.82 88888.00 2007-10-24 16:51:08.906 297 18214.20 11.94 52695.82 88888.00 2007-10-24 16:51:09.406 297 18214.19 11.91 52695.86 88888.00 2007-10-24 16:51:09.906 297 18214.27 11.96 52695.79 88888.00 2007-10-24 16:51:10.406 297 18214.28 12.08 52695.82 88888.00 2007-10-24 16:51:10.906 297 18214.31 12.04 52695.91 88888.00 2007-10-24 16:51:11.406 297 18214.32 11.95 52695.82 88888.00 2007-10-24 16:51:11.906 297 18214.52 11.86 52695.74 88888.00 2007-10-24 16:51:12.406 297 18214.79 11.81 52695.74 88888.00 2007-10-24 16:51:12.906 297 18214.95 11.92 52695.73 88888.00 2007-10-24 16:51:13.406 297 18214.98 11.87 52695.73 88888.00 2007-10-24 16:51:13.906 297 18214.82 11.79 52695.81 88888.00 2007-10-24 16:51:14.406 297 18214.57 11.93 52695.89 88888.00 2007-10-24 16:51:14.906 297 18214.53 12.07 52695.91 88888.00 2007-10-24 16:51:15.406 297 18214.52 12.00 52695.85 88888.00 2007-10-24 16:51:15.906 297 18214.61 11.92 52695.82 88888.00 2007-10-24 16:51:16.406 297 18214.58 11.98 52695.80 88888.00 2007-10-24 16:51:16.906 297 18214.63 11.94 52695.93 88888.00 2007-10-24 16:51:17.406 297 18214.62 12.00 52695.91 88888.00 2007-10-24 16:51:17.906 297 18214.60 12.00 52695.94 88888.00 2007-10-24 16:51:18.406 297 18214.66 11.91 52695.90 88888.00 2007-10-24 16:51:18.906 297 18214.76 11.95 52695.88 88888.00 2007-10-24 16:51:19.406 297 18214.76 11.97 52695.70 88888.00 2007-10-24 16:51:19.906 297 18214.78 11.94 52695.57 88888.00 2007-10-24 16:51:20.406 297 18214.85 11.90 52695.60 88888.00 2007-10-24 16:51:20.906 297 18215.00 11.84 52695.62 88888.00 2007-10-24 16:51:21.406 297 18214.93 11.92 52695.73 88888.00 2007-10-24 16:51:21.906 297 18214.93 12.04 52695.77 88888.00 2007-10-24 16:51:22.406 297 18214.77 12.02 52695.86 88888.00 2007-10-24 16:51:22.906 297 18214.82 12.00 52695.91 88888.00 2007-10-24 16:51:23.406 297 18214.85 12.08 52695.86 88888.00 2007-10-24 16:51:23.906 297 18214.76 12.14 52695.83 88888.00 2007-10-24 16:51:24.406 297 18214.87 12.06 52695.85 88888.00 2007-10-24 16:51:24.906 297 18215.18 12.10 52695.86 88888.00 2007-10-24 16:51:25.406 297 18214.94 12.12 52695.80 88888.00 2007-10-24 16:51:25.906 297 18214.86 12.11 52695.73 88888.00 2007-10-24 16:51:26.406 297 18214.85 12.19 52695.73 88888.00 2007-10-24 16:51:26.906 297 18215.05 12.12 52695.75 88888.00 2007-10-24 16:51:27.406 297 18214.95 12.10 52695.76 88888.00 2007-10-24 16:51:27.906 297 18214.88 12.08 52695.80 88888.00 2007-10-24 16:51:28.406 297 18215.03 12.18 52695.71 88888.00 2007-10-24 16:51:28.906 297 18214.95 12.18 52695.70 88888.00 2007-10-24 16:51:29.406 297 18214.93 12.07 52695.71 88888.00 2007-10-24 16:51:29.906 297 18214.85 11.99 52695.69 88888.00 2007-10-24 16:51:30.406 297 18214.75 11.94 52695.78 88888.00 2007-10-24 16:51:30.906 297 18214.82 11.99 52695.83 88888.00 2007-10-24 16:51:31.406 297 18214.85 12.01 52695.91 88888.00 2007-10-24 16:51:31.906 297 18214.78 12.10 52695.92 88888.00 2007-10-24 16:51:32.406 297 18214.76 12.07 52695.96 88888.00 2007-10-24 16:51:32.906 297 18214.83 11.99 52695.96 88888.00 2007-10-24 16:51:33.406 297 18214.85 11.96 52695.89 88888.00 2007-10-24 16:51:33.906 297 18214.97 11.97 52695.81 88888.00 2007-10-24 16:51:34.406 297 18215.09 11.99 52695.90 88888.00 2007-10-24 16:51:34.906 297 18215.14 12.04 52695.98 88888.00 2007-10-24 16:51:35.406 297 18215.10 12.04 52695.90 88888.00 2007-10-24 16:51:35.906 297 18215.01 12.01 52695.82 88888.00 2007-10-24 16:51:36.406 297 18214.98 11.96 52695.80 88888.00 2007-10-24 16:51:36.906 297 18214.99 11.93 52695.87 88888.00 2007-10-24 16:51:37.406 297 18215.20 12.02 52695.89 88888.00 2007-10-24 16:51:37.906 297 18215.43 12.01 52695.96 88888.00 2007-10-24 16:51:38.406 297 18215.55 11.96 52695.82 88888.00 2007-10-24 16:51:38.906 297 18215.44 11.91 52695.69 88888.00 2007-10-24 16:51:39.406 297 18215.43 11.75 52695.69 88888.00 2007-10-24 16:51:39.906 297 18215.31 11.74 52695.70 88888.00 2007-10-24 16:51:40.406 297 18215.48 11.82 52695.56 88888.00 2007-10-24 16:51:40.906 297 18215.39 11.89 52695.56 88888.00 2007-10-24 16:51:41.406 297 18215.21 11.91 52695.74 88888.00 2007-10-24 16:51:41.906 297 18215.04 11.79 52695.76 88888.00 2007-10-24 16:51:42.406 297 18214.95 11.82 52695.87 88888.00 2007-10-24 16:51:42.906 297 18214.89 11.85 52696.00 88888.00 2007-10-24 16:51:43.406 297 18215.05 11.82 52695.97 88888.00 2007-10-24 16:51:43.906 297 18215.00 11.84 52695.96 88888.00 2007-10-24 16:51:44.406 297 18214.96 11.82 52695.99 88888.00 2007-10-24 16:51:44.906 297 18215.07 11.80 52696.05 88888.00 2007-10-24 16:51:45.406 297 18214.99 11.88 52696.02 88888.00 2007-10-24 16:51:45.906 297 18214.95 11.90 52696.04 88888.00 2007-10-24 16:51:46.406 297 18214.96 11.88 52696.00 88888.00 2007-10-24 16:51:46.906 297 18214.94 11.85 52695.86 88888.00 2007-10-24 16:51:47.406 297 18214.93 11.85 52695.87 88888.00 2007-10-24 16:51:47.906 297 18215.01 11.81 52695.86 88888.00 2007-10-24 16:51:48.403 297 18214.90 11.74 52696.03 88888.00 2007-10-24 16:51:48.903 297 18214.95 11.78 52696.09 88888.00 2007-10-24 16:51:49.403 297 18215.09 11.84 52695.91 88888.00 2007-10-24 16:51:49.903 297 18215.19 11.76 52695.88 88888.00 2007-10-24 16:51:50.403 297 18215.22 11.71 52695.82 88888.00 2007-10-24 16:51:50.903 297 18215.26 11.72 52695.86 88888.00 2007-10-24 16:51:51.403 297 18215.26 11.70 52695.86 88888.00 2007-10-24 16:51:51.903 297 18215.16 11.70 52695.86 88888.00 2007-10-24 16:51:52.403 297 18215.16 11.75 52695.87 88888.00 2007-10-24 16:51:52.903 297 18215.18 11.75 52695.87 88888.00 2007-10-24 16:51:53.403 297 18215.28 11.73 52695.87 88888.00 2007-10-24 16:51:53.903 297 18215.37 11.72 52695.98 88888.00 2007-10-24 16:51:54.403 297 18215.36 11.70 52695.90 88888.00 2007-10-24 16:51:54.903 297 18215.39 11.62 52695.78 88888.00 2007-10-24 16:51:55.403 297 18215.31 11.64 52695.79 88888.00 2007-10-24 16:51:55.903 297 18215.25 11.73 52695.78 88888.00 2007-10-24 16:51:56.403 297 18215.25 11.78 52695.73 88888.00 2007-10-24 16:51:56.903 297 18215.10 11.78 52695.71 88888.00 2007-10-24 16:51:57.403 297 18215.06 11.79 52695.73 88888.00 2007-10-24 16:51:57.903 297 18215.22 11.86 52695.74 88888.00 2007-10-24 16:51:58.403 297 18215.04 11.86 52695.74 88888.00 2007-10-24 16:51:58.903 297 18215.07 11.87 52695.78 88888.00 2007-10-24 16:51:59.403 297 18215.03 11.86 52695.81 88888.00 2007-10-24 16:51:59.903 297 18215.04 11.76 52695.82 88888.00 2007-10-24 16:52:00.403 297 18215.04 11.74 52695.83 88888.00 2007-10-24 16:52:00.903 297 18215.09 11.86 52695.85 88888.00 2007-10-24 16:52:01.403 297 18215.08 11.89 52695.93 88888.00 2007-10-24 16:52:01.903 297 18215.01 11.82 52695.94 88888.00 2007-10-24 16:52:02.403 297 18214.96 11.77 52695.96 88888.00 2007-10-24 16:52:02.903 297 18215.01 11.75 52696.00 88888.00 2007-10-24 16:52:03.403 297 18215.09 11.75 52696.15 88888.00 2007-10-24 16:52:03.903 297 18215.16 11.85 52696.09 88888.00 2007-10-24 16:52:04.403 297 18215.11 11.95 52695.98 88888.00 2007-10-24 16:52:04.903 297 18215.08 12.02 52695.91 88888.00 2007-10-24 16:52:05.403 297 18215.11 12.00 52695.97 88888.00 2007-10-24 16:52:05.903 297 18215.01 12.08 52695.98 88888.00 2007-10-24 16:52:06.403 297 18214.99 12.05 52695.99 88888.00 2007-10-24 16:52:06.903 297 18215.04 12.03 52696.09 88888.00 2007-10-24 16:52:07.403 297 18215.05 12.12 52696.34 88888.00 2007-10-24 16:52:07.903 297 18215.15 12.08 52696.45 88888.00 2007-10-24 16:52:08.403 297 18215.32 12.01 52696.41 88888.00 2007-10-24 16:52:08.903 297 18215.23 11.95 52696.35 88888.00 2007-10-24 16:52:09.403 297 18215.16 12.07 52696.35 88888.00 2007-10-24 16:52:09.903 297 18215.20 12.09 52696.36 88888.00 2007-10-24 16:52:10.403 297 18215.20 12.08 52696.26 88888.00 2007-10-24 16:52:10.903 297 18215.09 12.05 52696.37 88888.00 2007-10-24 16:52:11.403 297 18214.94 12.09 52696.49 88888.00 2007-10-24 16:52:11.903 297 18215.09 12.05 52696.41 88888.00 2007-10-24 16:52:12.403 297 18215.05 12.00 52696.34 88888.00 2007-10-24 16:52:12.903 297 18214.96 12.07 52696.32 88888.00 2007-10-24 16:52:13.403 297 18215.08 12.04 52696.33 88888.00 2007-10-24 16:52:13.903 297 18215.14 12.02 52696.28 88888.00 2007-10-24 16:52:14.403 297 18215.18 11.98 52696.21 88888.00 2007-10-24 16:52:14.903 297 18215.16 12.05 52696.33 88888.00 2007-10-24 16:52:15.403 297 18215.15 12.12 52696.28 88888.00 2007-10-24 16:52:15.903 297 18215.19 12.16 52696.26 88888.00 2007-10-24 16:52:16.403 297 18215.19 12.10 52696.22 88888.00 2007-10-24 16:52:16.903 297 18215.12 12.03 52696.25 88888.00 2007-10-24 16:52:17.403 297 18215.20 11.96 52696.26 88888.00 2007-10-24 16:52:17.903 297 18215.16 11.98 52696.17 88888.00 2007-10-24 16:52:18.403 297 18215.17 12.10 52696.27 88888.00 2007-10-24 16:52:18.903 297 18215.25 12.14 52696.22 88888.00 2007-10-24 16:52:19.403 297 18215.31 12.12 52696.27 88888.00 2007-10-24 16:52:19.903 297 18215.32 12.18 52696.35 88888.00 2007-10-24 16:52:20.403 297 18215.39 12.15 52696.23 88888.00 2007-10-24 16:52:20.903 297 18215.54 12.08 52696.26 88888.00 2007-10-24 16:52:21.403 297 18215.41 12.05 52696.31 88888.00 2007-10-24 16:52:21.903 297 18215.34 12.06 52696.37 88888.00 2007-10-24 16:52:22.403 297 18215.41 12.09 52696.35 88888.00 2007-10-24 16:52:22.903 297 18215.37 12.09 52696.44 88888.00 2007-10-24 16:52:23.403 297 18215.30 12.03 52696.46 88888.00 2007-10-24 16:52:23.903 297 18215.41 11.98 52696.47 88888.00 2007-10-24 16:52:24.403 297 18215.44 11.89 52696.50 88888.00 2007-10-24 16:52:24.903 297 18215.47 11.92 52696.52 88888.00 2007-10-24 16:52:25.403 297 18215.42 11.91 52696.50 88888.00 2007-10-24 16:52:25.903 297 18215.42 11.92 52696.33 88888.00 2007-10-24 16:52:26.403 297 18215.52 11.94 52696.25 88888.00 2007-10-24 16:52:26.903 297 18215.59 11.87 52696.22 88888.00 2007-10-24 16:52:27.403 297 18215.67 11.88 52696.15 88888.00 2007-10-24 16:52:27.903 297 18215.65 11.92 52696.14 88888.00 2007-10-24 16:52:28.403 297 18215.52 11.97 52696.18 88888.00 2007-10-24 16:52:28.903 297 18215.59 11.95 52696.25 88888.00 2007-10-24 16:52:29.403 297 18215.67 11.94 52696.31 88888.00 2007-10-24 16:52:29.903 297 18215.75 11.88 52696.27 88888.00 2007-10-24 16:52:30.403 297 18215.75 11.79 52696.23 88888.00 2007-10-24 16:52:30.903 297 18215.77 11.84 52696.27 88888.00 2007-10-24 16:52:31.403 297 18216.04 11.93 52696.20 88888.00 2007-10-24 16:52:31.903 297 18216.08 11.92 52696.05 88888.00 2007-10-24 16:52:32.403 297 18215.98 12.01 52696.25 88888.00 2007-10-24 16:52:32.903 297 18215.87 11.97 52696.31 88888.00 2007-10-24 16:52:33.403 297 18215.84 11.92 52696.23 88888.00 2007-10-24 16:52:33.903 297 18215.91 11.92 52696.28 88888.00 2007-10-24 16:52:34.403 297 18216.06 11.89 52696.37 88888.00 2007-10-24 16:52:34.903 297 18216.08 11.92 52696.34 88888.00 2007-10-24 16:52:35.403 297 18216.02 11.92 52696.31 88888.00 2007-10-24 16:52:35.903 297 18215.99 11.80 52696.33 88888.00 2007-10-24 16:52:36.403 297 18216.01 11.80 52696.28 88888.00 2007-10-24 16:52:36.903 297 18216.05 11.80 52696.31 88888.00 2007-10-24 16:52:37.403 297 18216.13 11.85 52696.32 88888.00 2007-10-24 16:52:37.903 297 18216.10 11.89 52696.29 88888.00 2007-10-24 16:52:38.403 297 18216.13 11.87 52696.36 88888.00 2007-10-24 16:52:38.903 297 18216.10 11.90 52696.50 88888.00 2007-10-24 16:52:39.403 297 18216.02 11.91 52696.44 88888.00 2007-10-24 16:52:39.903 297 18215.63 11.90 52696.37 88888.00 2007-10-24 16:52:40.403 297 18215.84 11.86 52696.38 88888.00 2007-10-24 16:52:40.903 297 18215.91 11.78 52696.35 88888.00 2007-10-24 16:52:41.403 297 18216.07 11.81 52696.31 88888.00 2007-10-24 16:52:41.903 297 18215.97 11.76 52696.29 88888.00 2007-10-24 16:52:42.403 297 18215.98 11.82 52696.27 88888.00 2007-10-24 16:52:42.903 297 18216.02 11.82 52696.24 88888.00 2007-10-24 16:52:43.403 297 18215.90 11.89 52696.24 88888.00 2007-10-24 16:52:43.903 297 18215.83 12.02 52696.25 88888.00 2007-10-24 16:52:44.403 297 18215.80 11.98 52696.29 88888.00 2007-10-24 16:52:44.903 297 18215.79 11.91 52696.25 88888.00 2007-10-24 16:52:45.403 297 18215.93 11.90 52696.23 88888.00 2007-10-24 16:52:45.903 297 18216.05 11.89 52696.33 88888.00 2007-10-24 16:52:46.403 297 18216.01 11.98 52696.43 88888.00 2007-10-24 16:52:46.903 297 18215.95 11.93 52696.38 88888.00 2007-10-24 16:52:47.403 297 18216.07 11.92 52696.34 88888.00 2007-10-24 16:52:47.903 297 18216.23 11.85 52696.35 88888.00 2007-10-24 16:52:48.403 297 18216.28 11.79 52696.36 88888.00 2007-10-24 16:52:48.903 297 18216.27 11.73 52696.20 88888.00 2007-10-24 16:52:49.403 297 18216.35 11.63 52696.26 88888.00 2007-10-24 16:52:49.903 297 18216.35 11.79 52696.37 88888.00 2007-10-24 16:52:50.403 297 18215.98 11.91 52696.35 88888.00 2007-10-24 16:52:50.903 297 18216.10 11.80 52696.34 88888.00 2007-10-24 16:52:51.403 297 18216.05 11.75 52696.27 88888.00 2007-10-24 16:52:51.903 297 18215.92 11.86 52696.33 88888.00 2007-10-24 16:52:52.403 297 18216.01 11.92 52696.36 88888.00 2007-10-24 16:52:52.903 297 18216.01 11.86 52696.37 88888.00 2007-10-24 16:52:53.403 297 18215.93 11.79 52696.27 88888.00 2007-10-24 16:52:53.903 297 18215.92 11.82 52696.29 88888.00 2007-10-24 16:52:54.403 297 18216.02 11.89 52696.39 88888.00 2007-10-24 16:52:54.903 297 18216.14 11.86 52696.40 88888.00 2007-10-24 16:52:55.403 297 18215.92 11.80 52696.44 88888.00 2007-10-24 16:52:55.903 297 18215.86 11.81 52696.56 88888.00 2007-10-24 16:52:56.403 297 18215.86 11.76 52696.57 88888.00 2007-10-24 16:52:56.903 297 18215.91 11.73 52696.41 88888.00 2007-10-24 16:52:57.403 297 18215.96 11.63 52696.45 88888.00 2007-10-24 16:52:57.903 297 18216.01 11.66 52696.32 88888.00 2007-10-24 16:52:58.403 297 18216.05 11.75 52696.22 88888.00 2007-10-24 16:52:58.903 297 18216.06 11.74 52696.20 88888.00 2007-10-24 16:52:59.403 297 18216.27 11.86 52696.22 88888.00 2007-10-24 16:52:59.903 297 18216.42 11.74 52696.32 88888.00 2007-10-24 16:53:00.403 297 18216.37 11.68 52696.40 88888.00 2007-10-24 16:53:00.903 297 18216.36 11.78 52696.41 88888.00 2007-10-24 16:53:01.403 297 18216.30 11.81 52696.43 88888.00 2007-10-24 16:53:01.903 297 18216.38 11.77 52696.44 88888.00 2007-10-24 16:53:02.403 297 18216.39 11.72 52696.47 88888.00 2007-10-24 16:53:02.903 297 18216.23 11.72 52696.38 88888.00 2007-10-24 16:53:03.403 297 18216.18 11.71 52696.34 88888.00 2007-10-24 16:53:03.903 297 18216.09 11.75 52696.31 88888.00 2007-10-24 16:53:04.403 297 18216.06 11.90 52696.25 88888.00 2007-10-24 16:53:04.903 297 18216.18 11.91 52696.29 88888.00 2007-10-24 16:53:05.403 297 18216.07 11.85 52696.40 88888.00 2007-10-24 16:53:05.903 297 18216.01 11.76 52696.40 88888.00 2007-10-24 16:53:06.403 297 18216.19 11.71 52696.31 88888.00 2007-10-24 16:53:06.903 297 18216.43 11.71 52696.35 88888.00 2007-10-24 16:53:07.403 297 18216.42 11.68 52696.39 88888.00 2007-10-24 16:53:07.903 297 18216.45 11.72 52696.47 88888.00 2007-10-24 16:53:08.403 297 18216.41 11.69 52696.47 88888.00 2007-10-24 16:53:08.903 297 18216.61 11.74 52696.34 88888.00 2007-10-24 16:53:09.403 297 18216.67 11.68 52696.25 88888.00 2007-10-24 16:53:09.903 297 18216.67 11.67 52696.28 88888.00 2007-10-24 16:53:10.403 297 18216.70 11.64 52696.46 88888.00 2007-10-24 16:53:10.903 297 18216.66 11.67 52696.49 88888.00 2007-10-24 16:53:11.403 297 18216.69 11.68 52696.43 88888.00 2007-10-24 16:53:11.903 297 18216.66 11.71 52696.46 88888.00 2007-10-24 16:53:12.403 297 18216.57 11.73 52696.41 88888.00 2007-10-24 16:53:12.903 297 18216.40 11.71 52696.47 88888.00 2007-10-24 16:53:13.403 297 18216.49 11.74 52696.38 88888.00 2007-10-24 16:53:13.903 297 18216.60 11.69 52696.44 88888.00 2007-10-24 16:53:14.403 297 18216.56 11.64 52696.55 88888.00 2007-10-24 16:53:14.903 297 18216.70 11.57 52696.51 88888.00 2007-10-24 16:53:15.403 297 18216.64 11.61 52696.50 88888.00 2007-10-24 16:53:15.903 297 18216.63 11.61 52696.50 88888.00 2007-10-24 16:53:16.403 297 18216.43 11.66 52696.37 88888.00 2007-10-24 16:53:16.903 297 18216.41 11.67 52696.32 88888.00 2007-10-24 16:53:17.403 297 18216.49 11.56 52696.44 88888.00 2007-10-24 16:53:17.903 297 18216.63 11.60 52696.45 88888.00 2007-10-24 16:53:18.403 297 18216.53 11.71 52696.34 88888.00 2007-10-24 16:53:18.903 297 18216.51 11.73 52696.40 88888.00 2007-10-24 16:53:19.403 297 18216.50 11.71 52696.39 88888.00 2007-10-24 16:53:19.903 297 18216.43 11.69 52696.51 88888.00 2007-10-24 16:53:20.403 297 18216.39 11.68 52696.59 88888.00 2007-10-24 16:53:20.903 297 18216.35 11.63 52696.60 88888.00 2007-10-24 16:53:21.403 297 18216.46 11.53 52696.64 88888.00 2007-10-24 16:53:21.903 297 18216.41 11.54 52696.57 88888.00 2007-10-24 16:53:22.403 297 18216.32 11.56 52696.45 88888.00 2007-10-24 16:53:22.903 297 18216.28 11.54 52696.45 88888.00 2007-10-24 16:53:23.403 297 18216.32 11.58 52696.48 88888.00 2007-10-24 16:53:23.903 297 18216.39 11.56 52696.50 88888.00 2007-10-24 16:53:24.403 297 18216.45 11.55 52696.62 88888.00 2007-10-24 16:53:24.903 297 18216.52 11.59 52696.68 88888.00 2007-10-24 16:53:25.403 297 18216.50 11.59 52696.51 88888.00 2007-10-24 16:53:25.903 297 18216.48 11.56 52696.50 88888.00 2007-10-24 16:53:26.403 297 18216.50 11.54 52696.47 88888.00 2007-10-24 16:53:26.903 297 18216.60 11.55 52696.38 88888.00 2007-10-24 16:53:27.403 297 18216.59 11.58 52696.47 88888.00 2007-10-24 16:53:27.903 297 18216.50 11.57 52696.37 88888.00 2007-10-24 16:53:28.403 297 18216.55 11.46 52696.34 88888.00 2007-10-24 16:53:28.903 297 18216.52 11.55 52696.36 88888.00 2007-10-24 16:53:29.403 297 18216.55 11.52 52696.39 88888.00 2007-10-24 16:53:29.903 297 18216.66 11.49 52696.48 88888.00 2007-10-24 16:53:30.403 297 18216.66 11.46 52696.47 88888.00 2007-10-24 16:53:30.903 297 18216.63 11.45 52696.40 88888.00 2007-10-24 16:53:31.403 297 18216.72 11.37 52696.37 88888.00 2007-10-24 16:53:31.903 297 18216.66 11.43 52696.29 88888.00 2007-10-24 16:53:32.403 297 18216.64 11.54 52696.18 88888.00 2007-10-24 16:53:32.903 297 18216.73 11.55 52696.31 88888.00 2007-10-24 16:53:33.403 297 18216.70 11.48 52696.39 88888.00 2007-10-24 16:53:33.903 297 18216.70 11.40 52696.37 88888.00 2007-10-24 16:53:34.403 297 18216.70 11.44 52696.39 88888.00 2007-10-24 16:53:34.903 297 18216.51 11.37 52696.41 88888.00 2007-10-24 16:53:35.403 297 18216.59 11.26 52696.40 88888.00 2007-10-24 16:53:35.903 297 18216.53 11.24 52696.39 88888.00 2007-10-24 16:53:36.403 297 18216.61 11.29 52696.48 88888.00 2007-10-24 16:53:36.903 297 18216.70 11.26 52696.45 88888.00 2007-10-24 16:53:37.403 297 18216.68 11.18 52696.37 88888.00 2007-10-24 16:53:37.903 297 18216.60 11.21 52696.28 88888.00 2007-10-24 16:53:38.403 297 18216.49 11.21 52696.27 88888.00 2007-10-24 16:53:38.903 297 18216.53 11.25 52696.28 88888.00 2007-10-24 16:53:39.403 297 18216.53 11.34 52696.37 88888.00 2007-10-24 16:53:39.903 297 18216.48 11.25 52696.44 88888.00 2007-10-24 16:53:40.403 297 18216.42 11.22 52696.57 88888.00 2007-10-24 16:53:40.903 297 18216.38 11.37 52696.59 88888.00 2007-10-24 16:53:41.403 297 18216.40 11.41 52696.45 88888.00 2007-10-24 16:53:41.903 297 18216.31 11.35 52696.28 88888.00 2007-10-24 16:53:42.403 297 18216.28 11.33 52696.37 88888.00 2007-10-24 16:53:42.903 297 18216.36 11.31 52696.37 88888.00 2007-10-24 16:53:43.403 297 18216.53 11.24 52696.33 88888.00 2007-10-24 16:53:43.903 297 18216.70 11.16 52696.29 88888.00 2007-10-24 16:53:44.403 297 18216.67 11.18 52696.31 88888.00 2007-10-24 16:53:44.903 297 18216.53 11.16 52696.46 88888.00 2007-10-24 16:53:45.403 297 18216.47 11.12 52696.49 88888.00 2007-10-24 16:53:45.903 297 18216.46 11.20 52696.38 88888.00 2007-10-24 16:53:46.403 297 18216.48 11.13 52696.40 88888.00 2007-10-24 16:53:46.903 297 18216.43 11.16 52696.37 88888.00 2007-10-24 16:53:47.403 297 18216.41 11.15 52696.48 88888.00 2007-10-24 16:53:47.903 297 18216.47 11.07 52696.48 88888.00 2007-10-24 16:53:48.403 297 18216.48 11.08 52696.48 88888.00 2007-10-24 16:53:48.903 297 18216.53 11.18 52696.41 88888.00 2007-10-24 16:53:49.403 297 18216.36 11.30 52696.40 88888.00 2007-10-24 16:53:49.903 297 18216.36 11.23 52696.37 88888.00 2007-10-24 16:53:50.403 297 18216.39 11.10 52696.28 88888.00 2007-10-24 16:53:50.903 297 18216.40 11.04 52696.41 88888.00 2007-10-24 16:53:51.403 297 18216.42 10.98 52696.47 88888.00 2007-10-24 16:53:51.903 297 18216.35 11.07 52696.47 88888.00 2007-10-24 16:53:52.403 297 18216.38 11.14 52696.58 88888.00 2007-10-24 16:53:52.903 297 18216.41 11.20 52696.61 88888.00 2007-10-24 16:53:53.403 297 18216.46 11.22 52696.45 88888.00 2007-10-24 16:53:53.903 297 18216.49 11.25 52696.40 88888.00 2007-10-24 16:53:54.403 297 18216.53 11.22 52696.46 88888.00 2007-10-24 16:53:54.903 297 18216.41 11.22 52696.54 88888.00 2007-10-24 16:53:55.403 297 18216.46 11.32 52696.60 88888.00 2007-10-24 16:53:55.903 297 18216.48 11.29 52696.54 88888.00 2007-10-24 16:53:56.403 297 18216.50 11.26 52696.55 88888.00 2007-10-24 16:53:56.903 297 18216.36 11.27 52696.49 88888.00 2007-10-24 16:53:57.403 297 18216.32 11.28 52696.51 88888.00 2007-10-24 16:53:57.903 297 18216.29 11.28 52696.41 88888.00 2007-10-24 16:53:58.403 297 18216.32 11.36 52696.41 88888.00 2007-10-24 16:53:58.903 297 18216.37 11.42 52696.46 88888.00 2007-10-24 16:53:59.403 297 18216.49 11.37 52696.35 88888.00 2007-10-24 16:53:59.903 297 18216.51 11.33 52696.37 88888.00 2007-10-24 16:54:00.403 297 18216.71 11.25 52696.37 88888.00 2007-10-24 16:54:00.903 297 18216.69 11.30 52696.46 88888.00 2007-10-24 16:54:01.403 297 18216.63 11.39 52696.48 88888.00 2007-10-24 16:54:01.903 297 18216.52 11.40 52696.48 88888.00 2007-10-24 16:54:02.403 297 18216.59 11.34 52696.63 88888.00 2007-10-24 16:54:02.903 297 18216.67 11.35 52696.57 88888.00 2007-10-24 16:54:03.403 297 18216.56 11.44 52696.56 88888.00 2007-10-24 16:54:03.903 297 18216.50 11.46 52696.66 88888.00 2007-10-24 16:54:04.403 297 18216.59 11.37 52696.66 88888.00 2007-10-24 16:54:04.903 297 18216.45 11.44 52696.55 88888.00 2007-10-24 16:54:05.403 297 18216.59 11.42 52696.48 88888.00 2007-10-24 16:54:05.903 297 18216.64 11.42 52696.56 88888.00 2007-10-24 16:54:06.403 297 18216.62 11.47 52696.40 88888.00 2007-10-24 16:54:06.903 297 18216.35 11.48 52696.36 88888.00 2007-10-24 16:54:07.403 297 18216.34 11.48 52696.54 88888.00 2007-10-24 16:54:07.903 297 18216.31 11.42 52696.49 88888.00 2007-10-24 16:54:08.403 297 18216.15 11.36 52696.32 88888.00 2007-10-24 16:54:08.903 297 18216.21 11.35 52696.27 88888.00 2007-10-24 16:54:09.403 297 18216.46 11.37 52696.31 88888.00 2007-10-24 16:54:09.903 297 18216.66 11.31 52696.37 88888.00 2007-10-24 16:54:10.403 297 18216.58 11.27 52696.35 88888.00 2007-10-24 16:54:10.903 297 18216.41 11.35 52696.39 88888.00 2007-10-24 16:54:11.403 297 18216.38 11.32 52696.44 88888.00 2007-10-24 16:54:11.903 297 18216.43 11.39 52696.51 88888.00 2007-10-24 16:54:12.403 297 18216.46 11.43 52696.38 88888.00 2007-10-24 16:54:12.903 297 18216.49 11.47 52696.35 88888.00 2007-10-24 16:54:13.403 297 18216.46 11.43 52696.25 88888.00 2007-10-24 16:54:13.903 297 18216.50 11.48 52696.21 88888.00 2007-10-24 16:54:14.403 297 18216.50 11.43 52696.22 88888.00 2007-10-24 16:54:14.903 297 18216.48 11.34 52696.17 88888.00 2007-10-24 16:54:15.403 297 18216.29 11.30 52696.12 88888.00 2007-10-24 16:54:15.903 297 18216.26 11.36 52696.17 88888.00 2007-10-24 16:54:16.403 297 18216.30 11.36 52696.20 88888.00 2007-10-24 16:54:16.903 297 18216.40 11.33 52696.31 88888.00 2007-10-24 16:54:17.403 297 18216.47 11.37 52696.33 88888.00 2007-10-24 16:54:17.903 297 18216.42 11.36 52696.32 88888.00 2007-10-24 16:54:18.403 297 18216.45 11.49 52696.31 88888.00 2007-10-24 16:54:18.903 297 18216.35 11.46 52696.34 88888.00 2007-10-24 16:54:19.403 297 18216.38 11.36 52696.35 88888.00 2007-10-24 16:54:19.903 297 18216.42 11.35 52696.39 88888.00 2007-10-24 16:54:20.403 297 18216.38 11.32 52696.38 88888.00 2007-10-24 16:54:20.903 297 18216.43 11.35 52696.40 88888.00 2007-10-24 16:54:21.403 297 18216.40 11.32 52696.39 88888.00 2007-10-24 16:54:21.903 297 18216.38 11.26 52696.32 88888.00 2007-10-24 16:54:22.403 297 18216.38 11.23 52696.27 88888.00 2007-10-24 16:54:22.903 297 18216.34 11.34 52696.22 88888.00 2007-10-24 16:54:23.403 297 18216.43 11.41 52696.20 88888.00 2007-10-24 16:54:23.903 297 18216.45 11.39 52696.26 88888.00 2007-10-24 16:54:24.403 297 18216.40 11.35 52696.27 88888.00 2007-10-24 16:54:24.903 297 18216.43 11.38 52696.28 88888.00 2007-10-24 16:54:25.403 297 18216.51 11.40 52696.33 88888.00 2007-10-24 16:54:25.903 297 18216.56 11.43 52696.34 88888.00 2007-10-24 16:54:26.403 297 18216.53 11.29 52696.44 88888.00 2007-10-24 16:54:26.903 297 18216.49 11.20 52696.40 88888.00 2007-10-24 16:54:27.403 297 18216.36 11.10 52696.39 88888.00 2007-10-24 16:54:27.903 297 18216.35 11.11 52696.41 88888.00 2007-10-24 16:54:28.403 297 18216.49 11.15 52696.54 88888.00 2007-10-24 16:54:28.903 297 18216.51 11.29 52696.48 88888.00 2007-10-24 16:54:29.403 297 18216.43 11.27 52696.36 88888.00 2007-10-24 16:54:29.903 297 18216.40 11.21 52696.31 88888.00 2007-10-24 16:54:30.403 297 18216.36 11.27 52696.28 88888.00 2007-10-24 16:54:30.903 297 18216.31 11.18 52696.34 88888.00 2007-10-24 16:54:31.403 297 18216.42 11.14 52696.32 88888.00 2007-10-24 16:54:31.903 297 18216.46 11.26 52696.46 88888.00 2007-10-24 16:54:32.403 297 18216.38 11.30 52696.45 88888.00 2007-10-24 16:54:32.903 297 18216.42 11.24 52696.40 88888.00 2007-10-24 16:54:33.403 297 18216.60 11.30 52696.41 88888.00 2007-10-24 16:54:33.903 297 18216.67 11.34 52696.40 88888.00 2007-10-24 16:54:34.403 297 18216.52 11.33 52696.38 88888.00 2007-10-24 16:54:34.903 297 18216.53 11.34 52696.37 88888.00 2007-10-24 16:54:35.403 297 18216.82 11.39 52696.33 88888.00 2007-10-24 16:54:35.903 297 18216.69 11.30 52696.39 88888.00 2007-10-24 16:54:36.403 297 18216.55 11.29 52696.48 88888.00 2007-10-24 16:54:36.903 297 18216.69 11.24 52696.52 88888.00 2007-10-24 16:54:37.403 297 18216.64 11.38 52696.38 88888.00 2007-10-24 16:54:37.903 297 18216.75 11.39 52696.47 88888.00 2007-10-24 16:54:38.403 297 18216.88 11.41 52696.47 88888.00 2007-10-24 16:54:38.903 297 18216.86 11.44 52696.37 88888.00 2007-10-24 16:54:39.403 297 18216.78 11.43 52696.28 88888.00 2007-10-24 16:54:39.903 297 18216.80 11.49 52696.27 88888.00 2007-10-24 16:54:40.403 297 18216.75 11.45 52696.27 88888.00 2007-10-24 16:54:40.903 297 18216.81 11.31 52696.21 88888.00 2007-10-24 16:54:41.403 297 18216.81 11.31 52696.22 88888.00 2007-10-24 16:54:41.903 297 18216.68 11.34 52696.25 88888.00 2007-10-24 16:54:42.403 297 18216.72 11.28 52696.32 88888.00 2007-10-24 16:54:42.903 297 18216.77 11.27 52696.26 88888.00 2007-10-24 16:54:43.403 297 18216.73 11.25 52696.23 88888.00 2007-10-24 16:54:43.903 297 18216.82 11.19 52696.16 88888.00 2007-10-24 16:54:44.403 297 18216.96 11.22 52696.24 88888.00 2007-10-24 16:54:44.903 297 18217.01 11.31 52696.22 88888.00 2007-10-24 16:54:45.403 297 18216.83 11.27 52696.23 88888.00 2007-10-24 16:54:45.903 297 18216.88 11.31 52696.23 88888.00 2007-10-24 16:54:46.403 297 18216.88 11.26 52696.13 88888.00 2007-10-24 16:54:46.903 297 18216.95 11.26 52696.16 88888.00 2007-10-24 16:54:47.403 297 18216.82 11.21 52696.23 88888.00 2007-10-24 16:54:47.903 297 18216.88 11.23 52696.15 88888.00 2007-10-24 16:54:48.403 297 18216.91 11.33 52696.24 88888.00 2007-10-24 16:54:48.903 297 18216.99 11.39 52696.36 88888.00 2007-10-24 16:54:49.403 297 18217.02 11.49 52696.34 88888.00 2007-10-24 16:54:49.903 297 18216.94 11.54 52696.33 88888.00 2007-10-24 16:54:50.403 297 18217.03 11.52 52696.31 88888.00 2007-10-24 16:54:50.903 297 18216.89 11.51 52696.29 88888.00 2007-10-24 16:54:51.403 297 18216.63 11.51 52696.29 88888.00 2007-10-24 16:54:51.903 297 18216.66 11.51 52696.33 88888.00 2007-10-24 16:54:52.403 297 18216.90 11.48 52696.27 88888.00 2007-10-24 16:54:52.903 297 18216.93 11.34 52696.29 88888.00 2007-10-24 16:54:53.403 297 18216.88 11.34 52696.34 88888.00 2007-10-24 16:54:53.903 297 18216.68 11.34 52696.47 88888.00 2007-10-24 16:54:54.403 297 18216.67 11.34 52696.58 88888.00 2007-10-24 16:54:54.903 297 18216.80 11.45 52696.46 88888.00 2007-10-24 16:54:55.403 297 18216.89 11.39 52696.38 88888.00 2007-10-24 16:54:55.903 297 18216.83 11.47 52696.33 88888.00 2007-10-24 16:54:56.403 297 18216.79 11.59 52696.36 88888.00 2007-10-24 16:54:56.903 297 18216.89 11.44 52696.49 88888.00 2007-10-24 16:54:57.403 297 18216.89 11.57 52696.46 88888.00 2007-10-24 16:54:57.903 297 18216.84 11.63 52696.41 88888.00 2007-10-24 16:54:58.403 297 18216.88 11.62 52696.39 88888.00 2007-10-24 16:54:58.903 297 18216.83 11.59 52696.50 88888.00 2007-10-24 16:54:59.403 297 18216.79 11.48 52696.50 88888.00 2007-10-24 16:54:59.903 297 18216.70 11.46 52696.50 88888.00 2007-10-24 16:55:00.403 297 18216.74 11.39 52696.59 88888.00 2007-10-24 16:55:00.903 297 18216.86 11.41 52696.60 88888.00 2007-10-24 16:55:01.403 297 18216.91 11.43 52696.61 88888.00 2007-10-24 16:55:01.903 297 18216.88 11.38 52696.58 88888.00 2007-10-24 16:55:02.403 297 18216.84 11.40 52696.62 88888.00 2007-10-24 16:55:02.903 297 18216.90 11.51 52696.58 88888.00 2007-10-24 16:55:03.403 297 18216.64 11.57 52696.58 88888.00 2007-10-24 16:55:03.903 297 18216.71 11.53 52696.54 88888.00 2007-10-24 16:55:04.403 297 18216.90 11.54 52696.56 88888.00 2007-10-24 16:55:04.903 297 18217.03 11.49 52696.48 88888.00 2007-10-24 16:55:05.403 297 18216.99 11.56 52696.62 88888.00 2007-10-24 16:55:05.903 297 18216.75 11.58 52696.58 88888.00 2007-10-24 16:55:06.403 297 18216.89 11.56 52696.59 88888.00 2007-10-24 16:55:06.903 297 18216.92 11.47 52696.48 88888.00 2007-10-24 16:55:07.403 297 18217.05 11.51 52696.37 88888.00 2007-10-24 16:55:07.903 297 18217.16 11.55 52696.44 88888.00 2007-10-24 16:55:08.403 297 18217.10 11.48 52696.51 88888.00 2007-10-24 16:55:08.903 297 18217.05 11.42 52696.55 88888.00 2007-10-24 16:55:09.403 297 18217.08 11.46 52696.62 88888.00 2007-10-24 16:55:09.903 297 18217.06 11.48 52696.60 88888.00 2007-10-24 16:55:10.403 297 18217.05 11.51 52696.62 88888.00 2007-10-24 16:55:10.903 297 18217.00 11.56 52696.62 88888.00 2007-10-24 16:55:11.403 297 18217.05 11.71 52696.48 88888.00 2007-10-24 16:55:11.903 297 18216.90 11.75 52696.39 88888.00 2007-10-24 16:55:12.403 297 18216.80 11.67 52696.43 88888.00 2007-10-24 16:55:12.903 297 18216.97 11.56 52696.46 88888.00 2007-10-24 16:55:13.403 297 18217.13 11.45 52696.36 88888.00 2007-10-24 16:55:13.903 297 18216.97 11.46 52696.37 88888.00 2007-10-24 16:55:14.403 297 18216.92 11.54 52696.34 88888.00 2007-10-24 16:55:14.903 297 18217.02 11.51 52696.32 88888.00 2007-10-24 16:55:15.403 297 18216.93 11.43 52696.40 88888.00 2007-10-24 16:55:15.903 297 18216.92 11.39 52696.32 88888.00 2007-10-24 16:55:16.403 297 18217.06 11.46 52696.31 88888.00 2007-10-24 16:55:16.903 297 18216.95 11.40 52696.34 88888.00 2007-10-24 16:55:17.403 297 18216.96 11.46 52696.32 88888.00 2007-10-24 16:55:17.903 297 18217.10 11.43 52696.24 88888.00 2007-10-24 16:55:18.403 297 18217.10 11.38 52696.33 88888.00 2007-10-24 16:55:18.903 297 18216.97 11.35 52696.36 88888.00 2007-10-24 16:55:19.403 297 18216.99 11.42 52696.41 88888.00 2007-10-24 16:55:19.903 297 18217.07 11.49 52696.47 88888.00 2007-10-24 16:55:20.403 297 18217.11 11.49 52696.56 88888.00 2007-10-24 16:55:20.903 297 18216.97 11.52 52696.48 88888.00 2007-10-24 16:55:21.403 297 18216.90 11.34 52696.44 88888.00 2007-10-24 16:55:21.903 297 18216.99 11.27 52696.35 88888.00 2007-10-24 16:55:22.403 297 18217.02 11.28 52696.33 88888.00 2007-10-24 16:55:22.903 297 18217.17 11.33 52696.39 88888.00 2007-10-24 16:55:23.403 297 18217.18 11.37 52696.40 88888.00 2007-10-24 16:55:23.903 297 18217.06 11.44 52696.35 88888.00 2007-10-24 16:55:24.403 297 18217.16 11.42 52696.41 88888.00 2007-10-24 16:55:24.903 297 18217.07 11.38 52696.44 88888.00 2007-10-24 16:55:25.403 297 18217.03 11.37 52696.38 88888.00 2007-10-24 16:55:25.903 297 18216.91 11.44 52696.33 88888.00 2007-10-24 16:55:26.403 297 18217.00 11.43 52696.41 88888.00 2007-10-24 16:55:26.903 297 18217.14 11.54 52696.44 88888.00 2007-10-24 16:55:27.403 297 18216.96 11.53 52696.48 88888.00 2007-10-24 16:55:27.903 297 18217.10 11.38 52696.49 88888.00 2007-10-24 16:55:28.403 297 18217.05 11.31 52696.58 88888.00 2007-10-24 16:55:28.903 297 18216.97 11.36 52696.57 88888.00 2007-10-24 16:55:29.403 297 18217.16 11.47 52696.48 88888.00 2007-10-24 16:55:29.903 297 18217.16 11.49 52696.46 88888.00 2007-10-24 16:55:30.403 297 18217.04 11.41 52696.48 88888.00 2007-10-24 16:55:30.903 297 18217.02 11.48 52696.60 88888.00 2007-10-24 16:55:31.403 297 18217.05 11.48 52696.61 88888.00 2007-10-24 16:55:31.903 297 18217.14 11.48 52696.48 88888.00 2007-10-24 16:55:32.403 297 18217.13 11.48 52696.28 88888.00 2007-10-24 16:55:32.903 297 18217.15 11.42 52696.32 88888.00 2007-10-24 16:55:33.403 297 18217.24 11.43 52696.27 88888.00 2007-10-24 16:55:33.903 297 18217.22 11.43 52696.26 88888.00 2007-10-24 16:55:34.403 297 18217.40 11.41 52696.28 88888.00 2007-10-24 16:55:34.903 297 18217.43 11.47 52696.31 88888.00 2007-10-24 16:55:35.403 297 18217.40 11.43 52696.36 88888.00 2007-10-24 16:55:35.903 297 18217.45 11.47 52696.44 88888.00 2007-10-24 16:55:36.403 297 18217.66 11.42 52696.36 88888.00 2007-10-24 16:55:36.903 297 18217.45 11.38 52696.35 88888.00 2007-10-24 16:55:37.403 297 18217.24 11.34 52696.38 88888.00 2007-10-24 16:55:37.903 297 18217.38 11.35 52696.36 88888.00 2007-10-24 16:55:38.403 297 18217.48 11.40 52696.28 88888.00 2007-10-24 16:55:38.903 297 18217.22 11.48 52696.26 88888.00 2007-10-24 16:55:39.403 297 18217.18 11.46 52696.38 88888.00 2007-10-24 16:55:39.903 297 18217.36 11.48 52696.40 88888.00 2007-10-24 16:55:40.403 297 18217.39 11.48 52696.31 88888.00 2007-10-24 16:55:40.903 297 18217.34 11.42 52696.27 88888.00 2007-10-24 16:55:41.403 297 18217.46 11.44 52696.28 88888.00 2007-10-24 16:55:41.903 297 18217.50 11.47 52696.18 88888.00 2007-10-24 16:55:42.403 297 18217.45 11.47 52696.20 88888.00 2007-10-24 16:55:42.903 297 18217.39 11.40 52696.24 88888.00 2007-10-24 16:55:43.403 297 18217.24 11.36 52696.33 88888.00 2007-10-24 16:55:43.903 297 18217.26 11.36 52696.31 88888.00 2007-10-24 16:55:44.403 297 18217.33 11.32 52696.22 88888.00 2007-10-24 16:55:44.903 297 18217.37 11.31 52696.21 88888.00 2007-10-24 16:55:45.403 297 18217.48 11.33 52696.14 88888.00 2007-10-24 16:55:45.903 297 18217.39 11.28 52696.11 88888.00 2007-10-24 16:55:46.403 297 18217.39 11.32 52696.21 88888.00 2007-10-24 16:55:46.903 297 18217.45 11.31 52696.32 88888.00 2007-10-24 16:55:47.403 297 18217.42 11.28 52696.28 88888.00 2007-10-24 16:55:47.903 297 18217.46 11.35 52696.31 88888.00 2007-10-24 16:55:48.403 297 18217.45 11.36 52696.33 88888.00 2007-10-24 16:55:48.903 297 18217.50 11.41 52696.27 88888.00 2007-10-24 16:55:49.403 297 18217.59 11.40 52696.28 88888.00 2007-10-24 16:55:49.903 297 18217.70 11.43 52696.27 88888.00 2007-10-24 16:55:50.403 297 18217.64 11.42 52696.29 88888.00 2007-10-24 16:55:50.903 297 18217.67 11.45 52696.21 88888.00 2007-10-24 16:55:51.403 297 18217.69 11.51 52696.22 88888.00 2007-10-24 16:55:51.903 297 18217.68 11.52 52696.24 88888.00 2007-10-24 16:55:52.403 297 18217.53 11.51 52696.31 88888.00 2007-10-24 16:55:52.903 297 18217.46 11.47 52696.29 88888.00 2007-10-24 16:55:53.403 297 18217.43 11.43 52696.27 88888.00 2007-10-24 16:55:53.903 297 18217.49 11.42 52696.31 88888.00 2007-10-24 16:55:54.403 297 18217.58 11.41 52696.36 88888.00 2007-10-24 16:55:54.903 297 18217.67 11.42 52696.40 88888.00 2007-10-24 16:55:55.403 297 18217.69 11.41 52696.54 88888.00 2007-10-24 16:55:55.903 297 18217.82 11.42 52696.59 88888.00 2007-10-24 16:55:56.403 297 18217.70 11.44 52696.39 88888.00 2007-10-24 16:55:56.903 297 18217.90 11.40 52696.31 88888.00 2007-10-24 16:55:57.403 297 18217.89 11.37 52696.28 88888.00 2007-10-24 16:55:57.903 297 18217.88 11.28 52696.33 88888.00 2007-10-24 16:55:58.403 297 18217.90 11.29 52696.22 88888.00 2007-10-24 16:55:58.903 297 18217.77 11.26 52696.20 88888.00 2007-10-24 16:55:59.403 297 18217.78 11.27 52696.22 88888.00 2007-10-24 16:55:59.903 297 18217.79 11.28 52696.08 88888.00 2007-10-24 16:56:00.403 297 18217.76 11.26 52696.14 88888.00 2007-10-24 16:56:00.903 297 18217.77 11.23 52696.22 88888.00 2007-10-24 16:56:01.403 297 18217.78 11.14 52696.11 88888.00 2007-10-24 16:56:01.903 297 18217.78 11.19 52696.09 88888.00 2007-10-24 16:56:02.403 297 18217.78 11.15 52696.20 88888.00 2007-10-24 16:56:02.903 297 18217.77 11.22 52696.25 88888.00 2007-10-24 16:56:03.403 297 18217.84 11.34 52696.21 88888.00 2007-10-24 16:56:03.903 297 18217.90 11.44 52696.14 88888.00 2007-10-24 16:56:04.403 297 18217.84 11.40 52696.11 88888.00 2007-10-24 16:56:04.903 297 18217.65 11.31 52696.11 88888.00 2007-10-24 16:56:05.403 297 18217.68 11.32 52696.17 88888.00 2007-10-24 16:56:05.903 297 18217.87 11.29 52696.20 88888.00 2007-10-24 16:56:06.403 297 18217.90 11.31 52696.22 88888.00 2007-10-24 16:56:06.903 297 18217.71 11.20 52696.25 88888.00 2007-10-24 16:56:07.403 297 18217.68 11.14 52696.27 88888.00 2007-10-24 16:56:07.903 297 18217.82 11.16 52696.21 88888.00 2007-10-24 16:56:08.403 297 18217.64 11.16 52696.21 88888.00 2007-10-24 16:56:08.903 297 18217.57 11.15 52696.21 88888.00 2007-10-24 16:56:09.403 297 18217.60 11.22 52696.23 88888.00 2007-10-24 16:56:09.903 297 18217.51 11.30 52696.14 88888.00 2007-10-24 16:56:10.403 297 18217.48 11.31 52696.17 88888.00 2007-10-24 16:56:10.903 297 18217.39 11.31 52696.23 88888.00 2007-10-24 16:56:11.403 297 18217.50 11.28 52696.36 88888.00 2007-10-24 16:56:11.903 297 18217.51 11.26 52696.49 88888.00 2007-10-24 16:56:12.403 297 18217.56 11.30 52696.24 88888.00 2007-10-24 16:56:12.903 297 18217.67 11.34 52696.16 88888.00 2007-10-24 16:56:13.403 297 18217.69 11.25 52696.14 88888.00 2007-10-24 16:56:13.903 297 18217.61 11.16 52696.03 88888.00 2007-10-24 16:56:14.403 297 18217.59 11.13 52696.21 88888.00 2007-10-24 16:56:14.903 297 18217.45 11.16 52696.40 88888.00 2007-10-24 16:56:15.403 297 18217.40 11.09 52696.45 88888.00 2007-10-24 16:56:15.903 297 18217.37 11.27 52696.43 88888.00 2007-10-24 16:56:16.403 297 18217.40 11.31 52696.38 88888.00 2007-10-24 16:56:16.903 297 18217.43 11.16 52696.29 88888.00 2007-10-24 16:56:17.403 297 18217.48 11.28 52696.33 88888.00 2007-10-24 16:56:17.903 297 18217.47 11.27 52696.35 88888.00 2007-10-24 16:56:18.403 297 18217.45 11.25 52696.37 88888.00 2007-10-24 16:56:18.903 297 18217.35 11.25 52696.34 88888.00 2007-10-24 16:56:19.403 297 18217.34 11.11 52696.24 88888.00 2007-10-24 16:56:19.903 297 18217.38 11.08 52696.22 88888.00 2007-10-24 16:56:20.403 297 18217.49 11.22 52696.26 88888.00 2007-10-24 16:56:20.903 297 18217.50 11.34 52696.35 88888.00 2007-10-24 16:56:21.403 297 18217.38 11.31 52696.35 88888.00 2007-10-24 16:56:21.903 297 18217.32 11.32 52696.33 88888.00 2007-10-24 16:56:22.403 297 18217.51 11.21 52696.34 88888.00 2007-10-24 16:56:22.903 297 18217.69 11.12 52696.37 88888.00 2007-10-24 16:56:23.403 297 18217.73 11.07 52696.34 88888.00 2007-10-24 16:56:23.903 297 18217.68 11.10 52696.36 88888.00 2007-10-24 16:56:24.403 297 18217.49 11.05 52696.32 88888.00 2007-10-24 16:56:24.903 297 18217.56 10.94 52696.23 88888.00 2007-10-24 16:56:25.403 297 18217.66 10.93 52696.28 88888.00 2007-10-24 16:56:25.903 297 18217.77 11.01 52696.37 88888.00 2007-10-24 16:56:26.403 297 18217.75 11.07 52696.47 88888.00 2007-10-24 16:56:26.903 297 18217.58 11.05 52696.41 88888.00 2007-10-24 16:56:27.403 297 18217.71 11.12 52696.38 88888.00 2007-10-24 16:56:27.903 297 18217.76 11.33 52696.35 88888.00 2007-10-24 16:56:28.403 297 18217.70 11.35 52696.28 88888.00 2007-10-24 16:56:28.903 297 18217.67 11.33 52696.39 88888.00 2007-10-24 16:56:29.403 297 18217.39 11.28 52696.43 88888.00 2007-10-24 16:56:29.903 297 18217.15 11.18 52696.41 88888.00 2007-10-24 16:56:30.403 297 18217.34 11.11 52696.40 88888.00 2007-10-24 16:56:30.903 297 18217.39 11.08 52696.41 88888.00 2007-10-24 16:56:31.403 297 18217.29 11.03 52696.44 88888.00 2007-10-24 16:56:31.903 297 18217.29 11.05 52696.38 88888.00 2007-10-24 16:56:32.403 297 18217.43 11.07 52696.31 88888.00 2007-10-24 16:56:32.903 297 18217.39 11.12 52696.23 88888.00 2007-10-24 16:56:33.403 297 18217.36 11.08 52696.16 88888.00 2007-10-24 16:56:33.903 297 18217.35 10.98 52696.21 88888.00 2007-10-24 16:56:34.403 297 18217.38 11.02 52696.34 88888.00 2007-10-24 16:56:34.903 297 18217.47 11.13 52696.32 88888.00 2007-10-24 16:56:35.403 297 18217.49 11.27 52696.24 88888.00 2007-10-24 16:56:35.903 297 18217.45 11.45 52696.27 88888.00 2007-10-24 16:56:36.403 297 18217.40 11.43 52696.10 88888.00 2007-10-24 16:56:36.903 297 18217.50 11.38 52696.03 88888.00 2007-10-24 16:56:37.403 297 18217.59 11.26 52696.17 88888.00 2007-10-24 16:56:37.903 297 18217.66 11.23 52696.24 88888.00 2007-10-24 16:56:38.403 297 18217.64 11.19 52696.27 88888.00 2007-10-24 16:56:38.903 297 18217.78 11.19 52696.35 88888.00 2007-10-24 16:56:39.403 297 18217.60 11.18 52696.24 88888.00 2007-10-24 16:56:39.903 297 18217.57 11.12 52696.22 88888.00 2007-10-24 16:56:40.403 297 18217.75 11.16 52696.27 88888.00 2007-10-24 16:56:40.903 297 18217.92 11.35 52696.31 88888.00 2007-10-24 16:56:41.403 297 18217.99 11.34 52696.40 88888.00 2007-10-24 16:56:41.903 297 18217.90 11.22 52696.38 88888.00 2007-10-24 16:56:42.403 297 18217.88 11.20 52696.32 88888.00 2007-10-24 16:56:42.903 297 18217.70 11.16 52696.26 88888.00 2007-10-24 16:56:43.403 297 18217.67 11.25 52696.24 88888.00 2007-10-24 16:56:43.903 297 18217.80 11.40 52696.32 88888.00 2007-10-24 16:56:44.403 297 18217.80 11.36 52696.32 88888.00 2007-10-24 16:56:44.903 297 18217.81 11.27 52696.29 88888.00 2007-10-24 16:56:45.403 297 18217.89 11.24 52696.34 88888.00 2007-10-24 16:56:45.903 297 18217.84 11.23 52696.31 88888.00 2007-10-24 16:56:46.403 297 18217.73 11.32 52696.31 88888.00 2007-10-24 16:56:46.903 297 18217.80 11.34 52696.28 88888.00 2007-10-24 16:56:47.403 297 18217.83 11.48 52696.31 88888.00 2007-10-24 16:56:47.903 297 18217.89 11.42 52696.37 88888.00 2007-10-24 16:56:48.403 297 18217.97 11.28 52696.31 88888.00 2007-10-24 16:56:48.903 297 18217.86 11.31 52696.27 88888.00 2007-10-24 16:56:49.403 297 18217.75 11.34 52696.17 88888.00 2007-10-24 16:56:49.903 297 18217.58 11.31 52696.21 88888.00 2007-10-24 16:56:50.403 297 18217.53 11.35 52696.26 88888.00 2007-10-24 16:56:50.903 297 18217.49 11.37 52696.23 88888.00 2007-10-24 16:56:51.403 297 18217.54 11.33 52696.16 88888.00 2007-10-24 16:56:51.903 297 18217.67 11.31 52696.22 88888.00 2007-10-24 16:56:52.403 297 18217.79 11.35 52696.26 88888.00 2007-10-24 16:56:52.903 297 18217.82 11.43 52696.29 88888.00 2007-10-24 16:56:53.403 297 18217.76 11.47 52696.31 88888.00 2007-10-24 16:56:53.903 297 18217.64 11.58 52696.26 88888.00 2007-10-24 16:56:54.403 297 18217.58 11.52 52696.33 88888.00 2007-10-24 16:56:54.903 297 18217.67 11.53 52696.36 88888.00 2007-10-24 16:56:55.403 297 18217.66 11.62 52696.36 88888.00 2007-10-24 16:56:55.903 297 18217.62 11.52 52696.36 88888.00 2007-10-24 16:56:56.403 297 18217.66 11.60 52696.24 88888.00 2007-10-24 16:56:56.903 297 18217.65 11.56 52696.26 88888.00 2007-10-24 16:56:57.403 297 18217.66 11.48 52696.27 88888.00 2007-10-24 16:56:57.903 297 18217.68 11.42 52696.34 88888.00 2007-10-24 16:56:58.403 297 18217.81 11.41 52696.27 88888.00 2007-10-24 16:56:58.903 297 18217.75 11.37 52696.24 88888.00 2007-10-24 16:56:59.403 297 18217.61 11.36 52696.26 88888.00 2007-10-24 16:56:59.903 297 18217.66 11.42 52696.21 88888.00 2007-10-24 16:57:00.403 297 18217.65 11.48 52696.22 88888.00 2007-10-24 16:57:00.903 297 18217.62 11.53 52696.16 88888.00 2007-10-24 16:57:01.403 297 18217.57 11.49 52696.16 88888.00 2007-10-24 16:57:01.903 297 18217.50 11.58 52696.23 88888.00 2007-10-24 16:57:02.403 297 18217.54 11.64 52696.29 88888.00 2007-10-24 16:57:02.903 297 18217.62 11.57 52696.21 88888.00 2007-10-24 16:57:03.403 297 18217.55 11.60 52696.15 88888.00 2007-10-24 16:57:03.903 297 18217.49 11.66 52696.22 88888.00 2007-10-24 16:57:04.403 297 18217.55 11.53 52696.34 88888.00 2007-10-24 16:57:04.903 297 18217.53 11.54 52696.34 88888.00 2007-10-24 16:57:05.403 297 18217.53 11.60 52696.29 88888.00 2007-10-24 16:57:05.903 297 18217.46 11.51 52696.23 88888.00 2007-10-24 16:57:06.403 297 18217.34 11.49 52696.24 88888.00 2007-10-24 16:57:06.903 297 18217.40 11.44 52696.23 88888.00 2007-10-24 16:57:07.403 297 18217.24 11.56 52696.25 88888.00 2007-10-24 16:57:07.903 297 18217.18 11.62 52696.29 88888.00 2007-10-24 16:57:08.403 297 18217.18 11.56 52696.31 88888.00 2007-10-24 16:57:08.903 297 18217.23 11.54 52696.24 88888.00 2007-10-24 16:57:09.403 297 18217.29 11.58 52696.21 88888.00 2007-10-24 16:57:09.903 297 18217.43 11.59 52696.22 88888.00 2007-10-24 16:57:10.403 297 18217.27 11.55 52696.26 88888.00 2007-10-24 16:57:10.903 297 18217.25 11.47 52696.36 88888.00 2007-10-24 16:57:11.403 297 18217.21 11.42 52696.38 88888.00 2007-10-24 16:57:11.903 297 18217.17 11.45 52696.26 88888.00 2007-10-24 16:57:12.403 297 18217.39 11.47 52696.26 88888.00 2007-10-24 16:57:12.903 297 18217.40 11.52 52696.31 88888.00 2007-10-24 16:57:13.403 297 18217.33 11.57 52696.18 88888.00 2007-10-24 16:57:13.903 297 18217.39 11.57 52696.23 88888.00 2007-10-24 16:57:14.403 297 18217.45 11.51 52696.37 88888.00 2007-10-24 16:57:14.903 297 18217.32 11.56 52696.36 88888.00 2007-10-24 16:57:15.403 297 18217.31 11.65 52696.34 88888.00 2007-10-24 16:57:15.903 297 18217.35 11.57 52696.26 88888.00 2007-10-24 16:57:16.403 297 18217.44 11.54 52696.23 88888.00 2007-10-24 16:57:16.903 297 18217.40 11.59 52696.27 88888.00 2007-10-24 16:57:17.403 297 18217.34 11.54 52696.28 88888.00 2007-10-24 16:57:17.903 297 18217.40 11.48 52696.32 88888.00 2007-10-24 16:57:18.403 297 18217.37 11.47 52696.28 88888.00 2007-10-24 16:57:18.903 297 18217.29 11.53 52696.37 88888.00 2007-10-24 16:57:19.403 297 18217.34 11.51 52696.43 88888.00 2007-10-24 16:57:19.903 297 18217.31 11.55 52696.39 88888.00 2007-10-24 16:57:20.403 297 18217.31 11.63 52696.38 88888.00 2007-10-24 16:57:20.903 297 18217.22 11.64 52696.47 88888.00 2007-10-24 16:57:21.403 297 18217.18 11.54 52696.51 88888.00 2007-10-24 16:57:21.903 297 18217.21 11.51 52696.50 88888.00 2007-10-24 16:57:22.403 297 18217.31 11.58 52696.47 88888.00 2007-10-24 16:57:22.903 297 18217.34 11.65 52696.55 88888.00 2007-10-24 16:57:23.403 297 18217.39 11.59 52696.58 88888.00 2007-10-24 16:57:23.903 297 18217.47 11.59 52696.58 88888.00 2007-10-24 16:57:24.403 297 18217.33 11.67 52696.56 88888.00 2007-10-24 16:57:24.903 297 18217.29 11.69 52696.45 88888.00 2007-10-24 16:57:25.403 297 18217.23 11.70 52696.40 88888.00 2007-10-24 16:57:25.903 297 18217.22 11.64 52696.33 88888.00 2007-10-24 16:57:26.403 297 18217.29 11.63 52696.26 88888.00 2007-10-24 16:57:26.903 297 18217.35 11.70 52696.40 88888.00 2007-10-24 16:57:27.403 297 18217.38 11.76 52696.41 88888.00 2007-10-24 16:57:27.903 297 18217.42 11.64 52696.45 88888.00 2007-10-24 16:57:28.403 297 18217.50 11.69 52696.44 88888.00 2007-10-24 16:57:28.903 297 18217.46 11.75 52696.28 88888.00 2007-10-24 16:57:29.403 297 18217.49 11.76 52696.17 88888.00 2007-10-24 16:57:29.903 297 18217.49 11.70 52696.12 88888.00 2007-10-24 16:57:30.403 297 18217.46 11.66 52696.20 88888.00 2007-10-24 16:57:30.903 297 18217.47 11.68 52696.23 88888.00 2007-10-24 16:57:31.403 297 18217.54 11.67 52696.24 88888.00 2007-10-24 16:57:31.903 297 18217.53 11.65 52696.26 88888.00 2007-10-24 16:57:32.403 297 18217.42 11.56 52696.28 88888.00 2007-10-24 16:57:32.903 297 18217.38 11.60 52696.18 88888.00 2007-10-24 16:57:33.403 297 18217.39 11.64 52696.14 88888.00 2007-10-24 16:57:33.903 297 18217.45 11.78 52696.14 88888.00 2007-10-24 16:57:34.403 297 18217.46 11.74 52696.22 88888.00 2007-10-24 16:57:34.903 297 18217.38 11.59 52696.24 88888.00 2007-10-24 16:57:35.403 297 18217.32 11.51 52696.20 88888.00 2007-10-24 16:57:35.903 297 18217.40 11.47 52696.28 88888.00 2007-10-24 16:57:36.403 297 18217.46 11.48 52696.26 88888.00 2007-10-24 16:57:36.903 297 18217.42 11.47 52696.17 88888.00 2007-10-24 16:57:37.403 297 18217.45 11.45 52696.13 88888.00 2007-10-24 16:57:37.903 297 18217.45 11.44 52696.04 88888.00 2007-10-24 16:57:38.403 297 18217.32 11.48 52696.15 88888.00 2007-10-24 16:57:38.903 297 18217.45 11.59 52696.25 88888.00 2007-10-24 16:57:39.403 297 18217.50 11.51 52696.23 88888.00 2007-10-24 16:57:39.903 297 18217.40 11.39 52696.28 88888.00 2007-10-24 16:57:40.403 297 18217.53 11.38 52696.21 88888.00 2007-10-24 16:57:40.903 297 18217.54 11.42 52696.27 88888.00 2007-10-24 16:57:41.403 297 18217.59 11.46 52696.25 88888.00 2007-10-24 16:57:41.903 297 18217.53 11.46 52696.29 88888.00 2007-10-24 16:57:42.403 297 18217.58 11.60 52696.40 88888.00 2007-10-24 16:57:42.903 297 18217.58 11.61 52696.46 88888.00 2007-10-24 16:57:43.403 297 18217.57 11.48 52696.44 88888.00 2007-10-24 16:57:43.903 297 18217.53 11.44 52696.34 88888.00 2007-10-24 16:57:44.403 297 18217.42 11.41 52696.22 88888.00 2007-10-24 16:57:44.903 297 18217.27 11.38 52696.25 88888.00 2007-10-24 16:57:45.403 297 18217.21 11.35 52696.20 88888.00 2007-10-24 16:57:45.903 297 18217.45 11.40 52696.24 88888.00 2007-10-24 16:57:46.403 297 18217.62 11.37 52696.36 88888.00 2007-10-24 16:57:46.903 297 18217.67 11.36 52696.37 88888.00 2007-10-24 16:57:47.403 297 18217.65 11.38 52696.34 88888.00 2007-10-24 16:57:47.903 297 18217.46 11.48 52696.35 88888.00 2007-10-24 16:57:48.403 297 18217.48 11.35 52696.35 88888.00 2007-10-24 16:57:48.903 297 18217.59 11.31 52696.25 88888.00 2007-10-24 16:57:49.403 297 18217.45 11.36 52696.26 88888.00 2007-10-24 16:57:49.903 297 18217.56 11.37 52696.31 88888.00 2007-10-24 16:57:50.403 297 18217.68 11.36 52696.31 88888.00 2007-10-24 16:57:50.903 297 18217.67 11.33 52696.31 88888.00 2007-10-24 16:57:51.403 297 18217.67 11.31 52696.23 88888.00 2007-10-24 16:57:51.903 297 18217.65 11.29 52696.11 88888.00 2007-10-24 16:57:52.403 297 18217.70 11.24 52696.13 88888.00 2007-10-24 16:57:52.903 297 18217.82 11.39 52696.25 88888.00 2007-10-24 16:57:53.403 297 18217.97 11.46 52696.36 88888.00 2007-10-24 16:57:53.903 297 18217.91 11.33 52696.31 88888.00 2007-10-24 16:57:54.403 297 18217.83 11.24 52696.22 88888.00 2007-10-24 16:57:54.903 297 18217.79 11.25 52696.28 88888.00 2007-10-24 16:57:55.403 297 18217.90 11.32 52696.29 88888.00 2007-10-24 16:57:55.903 297 18217.66 11.34 52696.22 88888.00 2007-10-24 16:57:56.403 297 18217.58 11.39 52696.17 88888.00 2007-10-24 16:57:56.903 297 18217.83 11.46 52696.16 88888.00 2007-10-24 16:57:57.403 297 18217.73 11.41 52696.21 88888.00 2007-10-24 16:57:57.903 297 18217.76 11.23 52696.31 88888.00 2007-10-24 16:57:58.403 297 18217.87 11.19 52696.26 88888.00 2007-10-24 16:57:58.903 297 18218.04 11.19 52696.18 88888.00 2007-10-24 16:57:59.403 297 18218.02 11.11 52696.22 88888.00 2007-10-24 16:57:59.903 297 18218.00 11.12 52696.10 88888.00 2007-10-24 16:58:00.403 297 18217.90 11.28 52696.05 88888.00 2007-10-24 16:58:00.903 297 18217.90 11.30 52696.03 88888.00 2007-10-24 16:58:01.403 297 18217.99 11.31 52696.21 88888.00 2007-10-24 16:58:01.903 297 18218.00 11.35 52696.18 88888.00 2007-10-24 16:58:02.403 297 18218.12 11.31 52696.08 88888.00 2007-10-24 16:58:02.903 297 18218.16 11.22 52696.09 88888.00 2007-10-24 16:58:03.403 297 18218.12 11.16 52696.18 88888.00 2007-10-24 16:58:03.903 297 18218.08 11.25 52696.13 88888.00 2007-10-24 16:58:04.403 297 18218.14 11.24 52696.11 88888.00 2007-10-24 16:58:04.903 297 18218.07 11.24 52696.02 88888.00 2007-10-24 16:58:05.403 297 18218.03 11.22 52696.03 88888.00 2007-10-24 16:58:05.903 297 18218.02 11.27 52696.04 88888.00 2007-10-24 16:58:06.403 297 18217.87 11.21 52696.16 88888.00 2007-10-24 16:58:06.903 297 18217.90 11.20 52696.14 88888.00 2007-10-24 16:58:07.403 297 18217.99 11.27 52696.16 88888.00 2007-10-24 16:58:07.903 297 18218.04 11.26 52696.08 88888.00 2007-10-24 16:58:08.403 297 18217.93 11.22 52696.18 88888.00 2007-10-24 16:58:08.903 297 18217.99 11.19 52696.18 88888.00 2007-10-24 16:58:09.403 297 18217.91 11.25 52696.13 88888.00 2007-10-24 16:58:09.903 297 18217.97 11.28 52696.12 88888.00 2007-10-24 16:58:10.403 297 18217.94 11.37 52696.08 88888.00 2007-10-24 16:58:10.903 297 18217.94 11.37 52696.02 88888.00 2007-10-24 16:58:11.403 297 18217.97 11.37 52696.12 88888.00 2007-10-24 16:58:11.903 297 18217.92 11.33 52696.12 88888.00 2007-10-24 16:58:12.403 297 18218.04 11.19 52696.09 88888.00 2007-10-24 16:58:12.903 297 18218.25 11.18 52696.14 88888.00 2007-10-24 16:58:13.403 297 18218.05 11.08 52696.25 88888.00 2007-10-24 16:58:13.903 297 18218.02 11.02 52696.26 88888.00 2007-10-24 16:58:14.403 297 18217.94 11.15 52696.20 88888.00 2007-10-24 16:58:14.903 297 18217.86 11.24 52696.18 88888.00 2007-10-24 16:58:15.403 297 18217.93 11.24 52696.23 88888.00 2007-10-24 16:58:15.903 297 18217.99 11.18 52696.25 88888.00 2007-10-24 16:58:16.403 297 18217.99 11.14 52696.22 88888.00 2007-10-24 16:58:16.903 297 18217.94 11.10 52696.12 88888.00 2007-10-24 16:58:17.403 297 18218.01 11.13 52696.09 88888.00 2007-10-24 16:58:17.903 297 18218.08 11.18 52696.22 88888.00 2007-10-24 16:58:18.403 297 18218.20 11.08 52696.18 88888.00 2007-10-24 16:58:18.903 297 18218.21 11.04 52696.20 88888.00 2007-10-24 16:58:19.403 297 18218.20 11.07 52696.20 88888.00 2007-10-24 16:58:19.903 297 18218.36 10.98 52696.22 88888.00 2007-10-24 16:58:20.403 297 18218.43 11.02 52696.24 88888.00 2007-10-24 16:58:20.903 297 18218.27 11.05 52696.25 88888.00 2007-10-24 16:58:21.403 297 18218.24 11.15 52696.29 88888.00 2007-10-24 16:58:21.903 297 18218.24 11.22 52696.29 88888.00 2007-10-24 16:58:22.403 297 18218.24 11.21 52696.22 88888.00 2007-10-24 16:58:22.903 297 18218.20 11.22 52696.11 88888.00 2007-10-24 16:58:23.403 297 18218.21 11.19 52696.15 88888.00 2007-10-24 16:58:23.903 297 18218.15 11.15 52696.21 88888.00 2007-10-24 16:58:24.403 297 18218.12 11.11 52696.15 88888.00 2007-10-24 16:58:24.903 297 18218.14 11.15 52696.21 88888.00 2007-10-24 16:58:25.403 297 18218.11 11.23 52696.28 88888.00 2007-10-24 16:58:25.903 297 18218.03 11.34 52696.25 88888.00 2007-10-24 16:58:26.403 297 18218.07 11.33 52696.22 88888.00 2007-10-24 16:58:26.903 297 18218.14 11.34 52696.08 88888.00 2007-10-24 16:58:27.403 297 18218.04 11.32 52696.10 88888.00 2007-10-24 16:58:27.903 297 18217.94 11.20 52696.03 88888.00 2007-10-24 16:58:28.403 297 18218.00 11.10 52696.10 88888.00 2007-10-24 16:58:28.903 297 18217.95 11.07 52696.22 88888.00 2007-10-24 16:58:29.403 297 18217.93 11.10 52696.25 88888.00 2007-10-24 16:58:29.903 297 18218.03 11.09 52696.22 88888.00 2007-10-24 16:58:30.403 297 18217.93 11.24 52696.16 88888.00 2007-10-24 16:58:30.903 297 18217.92 11.29 52696.22 88888.00 2007-10-24 16:58:31.403 297 18217.97 11.37 52696.11 88888.00 2007-10-24 16:58:31.903 297 18217.91 11.40 52696.13 88888.00 2007-10-24 16:58:32.403 297 18217.87 11.38 52696.23 88888.00 2007-10-24 16:58:32.903 297 18217.76 11.32 52696.27 88888.00 2007-10-24 16:58:33.403 297 18217.86 11.33 52696.32 88888.00 2007-10-24 16:58:33.903 297 18218.02 11.27 52696.29 88888.00 2007-10-24 16:58:34.403 297 18218.00 11.30 52696.31 88888.00 2007-10-24 16:58:34.903 297 18217.93 11.19 52696.26 88888.00 2007-10-24 16:58:35.403 297 18217.90 11.14 52696.25 88888.00 2007-10-24 16:58:35.903 297 18217.97 11.14 52696.33 88888.00 2007-10-24 16:58:36.403 297 18217.98 11.05 52696.33 88888.00 2007-10-24 16:58:36.903 297 18218.08 11.01 52696.26 88888.00 2007-10-24 16:58:37.403 297 18218.08 10.99 52696.23 88888.00 2007-10-24 16:58:37.903 297 18218.04 11.02 52696.20 88888.00 2007-10-24 16:58:38.403 297 18218.09 11.10 52696.23 88888.00 2007-10-24 16:58:38.903 297 18218.13 11.28 52696.23 88888.00 2007-10-24 16:58:39.403 297 18218.23 11.24 52696.17 88888.00 2007-10-24 16:58:39.903 297 18218.15 11.15 52696.22 88888.00 2007-10-24 16:58:40.403 297 18218.13 11.07 52696.11 88888.00 2007-10-24 16:58:40.903 297 18218.23 11.18 52696.03 88888.00 2007-10-24 16:58:41.403 297 18218.05 11.18 52696.16 88888.00 2007-10-24 16:58:41.903 297 18218.13 11.28 52696.14 88888.00 2007-10-24 16:58:42.403 297 18218.16 11.31 52696.01 88888.00 2007-10-24 16:58:42.903 297 18218.12 11.11 52695.98 88888.00 2007-10-24 16:58:43.403 297 18218.00 10.98 52696.12 88888.00 2007-10-24 16:58:43.903 297 18218.02 10.99 52696.15 88888.00 2007-10-24 16:58:44.403 297 18218.07 11.01 52696.17 88888.00 2007-10-24 16:58:44.903 297 18218.02 11.04 52696.08 88888.00 2007-10-24 16:58:45.403 297 18218.10 11.02 52696.14 88888.00 2007-10-24 16:58:45.903 297 18218.02 11.19 52696.24 88888.00 2007-10-24 16:58:46.403 297 18218.05 11.21 52696.27 88888.00 2007-10-24 16:58:46.903 297 18218.15 11.27 52696.27 88888.00 2007-10-24 16:58:47.403 297 18218.09 11.46 52696.15 88888.00 2007-10-24 16:58:47.903 297 18218.09 11.38 52696.12 88888.00 2007-10-24 16:58:48.403 297 18218.11 11.33 52696.10 88888.00 2007-10-24 16:58:48.903 297 18218.41 11.41 52696.12 88888.00 2007-10-24 16:58:49.403 297 18218.44 11.38 52696.16 88888.00 2007-10-24 16:58:49.903 297 18218.40 11.31 52696.18 88888.00 2007-10-24 16:58:50.403 297 18218.45 11.24 52696.13 88888.00 2007-10-24 16:58:50.903 297 18218.34 11.14 52696.03 88888.00 2007-10-24 16:58:51.403 297 18218.32 11.05 52695.89 88888.00 2007-10-24 16:58:51.903 297 18218.37 11.03 52695.85 88888.00 2007-10-24 16:58:52.403 297 18218.45 11.07 52695.93 88888.00 2007-10-24 16:58:52.903 297 18218.45 11.08 52695.94 88888.00 2007-10-24 16:58:53.403 297 18218.63 11.07 52695.91 88888.00 2007-10-24 16:58:53.903 297 18218.55 11.10 52695.94 88888.00 2007-10-24 16:58:54.403 297 18218.47 11.04 52696.00 88888.00 2007-10-24 16:58:54.903 297 18218.49 10.98 52696.04 88888.00 2007-10-24 16:58:55.403 297 18218.43 10.91 52696.01 88888.00 2007-10-24 16:58:55.903 297 18218.38 10.87 52695.92 88888.00 2007-10-24 16:58:56.403 297 18218.34 10.93 52696.04 88888.00 2007-10-24 16:58:56.903 297 18218.44 10.96 52696.13 88888.00 2007-10-24 16:58:57.403 297 18218.48 10.91 52696.25 88888.00 2007-10-24 16:58:57.903 297 18218.46 10.89 52696.24 88888.00 2007-10-24 16:58:58.403 297 18218.48 10.88 52696.24 88888.00 2007-10-24 16:58:58.903 297 18218.42 10.91 52696.17 88888.00 2007-10-24 16:58:59.403 297 18218.37 10.87 52696.11 88888.00 2007-10-24 16:58:59.903 297 18218.51 10.90 52696.01 88888.00 2007-10-24 16:59:00.403 297 18218.57 10.93 52696.09 88888.00 2007-10-24 16:59:00.903 297 18218.55 11.12 52696.20 88888.00 2007-10-24 16:59:01.403 297 18218.47 11.29 52696.22 88888.00 2007-10-24 16:59:01.903 297 18218.42 11.23 52696.23 88888.00 2007-10-24 16:59:02.403 297 18218.37 11.09 52696.15 88888.00 2007-10-24 16:59:02.903 297 18218.45 11.00 52696.06 88888.00 2007-10-24 16:59:03.403 297 18218.40 10.99 52696.04 88888.00 2007-10-24 16:59:03.903 297 18218.46 10.95 52696.15 88888.00 2007-10-24 16:59:04.403 297 18218.33 11.01 52696.22 88888.00 2007-10-24 16:59:04.903 297 18218.51 11.16 52696.14 88888.00 2007-10-24 16:59:05.403 297 18218.32 11.16 52696.13 88888.00 2007-10-24 16:59:05.903 297 18218.30 11.10 52696.13 88888.00 2007-10-24 16:59:06.403 297 18218.34 11.10 52696.21 88888.00 2007-10-24 16:59:06.903 297 18218.27 11.02 52696.23 88888.00 2007-10-24 16:59:07.403 297 18218.27 11.19 52696.22 88888.00 2007-10-24 16:59:07.903 297 18218.37 11.27 52696.22 88888.00 2007-10-24 16:59:08.403 297 18218.30 11.31 52696.26 88888.00 2007-10-24 16:59:08.903 297 18218.29 11.32 52696.16 88888.00 2007-10-24 16:59:09.403 297 18218.27 11.27 52696.16 88888.00 2007-10-24 16:59:09.903 297 18218.38 11.25 52696.25 88888.00 2007-10-24 16:59:10.403 297 18218.33 11.33 52696.33 88888.00 2007-10-24 16:59:10.903 297 18218.37 11.32 52696.27 88888.00 2007-10-24 16:59:11.403 297 18218.63 11.37 52696.29 88888.00 2007-10-24 16:59:11.903 297 18218.51 11.37 52696.39 88888.00 2007-10-24 16:59:12.403 297 18218.47 11.32 52696.31 88888.00 2007-10-24 16:59:12.903 297 18218.37 11.26 52696.24 88888.00 2007-10-24 16:59:13.403 297 18218.37 11.25 52696.28 88888.00 2007-10-24 16:59:13.903 297 18218.51 11.31 52696.31 88888.00 2007-10-24 16:59:14.403 297 18218.58 11.34 52696.34 88888.00 2007-10-24 16:59:14.903 297 18218.66 11.32 52696.29 88888.00 2007-10-24 16:59:15.403 297 18218.62 11.27 52696.28 88888.00 2007-10-24 16:59:15.903 297 18218.53 11.34 52696.35 88888.00 2007-10-24 16:59:16.403 297 18218.52 11.40 52696.38 88888.00 2007-10-24 16:59:16.903 297 18218.37 11.37 52696.38 88888.00 2007-10-24 16:59:17.400 297 18218.13 11.27 52696.28 88888.00 2007-10-24 16:59:17.900 297 18218.18 11.26 52696.22 88888.00 2007-10-24 16:59:18.400 297 18218.33 11.36 52696.17 88888.00 2007-10-24 16:59:18.900 297 18218.27 11.38 52696.17 88888.00 2007-10-24 16:59:19.400 297 18218.37 11.26 52696.16 88888.00 2007-10-24 16:59:19.900 297 18218.37 11.13 52696.21 88888.00 2007-10-24 16:59:20.400 297 18218.23 11.12 52696.31 88888.00 2007-10-24 16:59:20.900 297 18218.04 11.22 52696.21 88888.00 2007-10-24 16:59:21.400 297 18218.04 11.09 52696.10 88888.00 2007-10-24 16:59:21.900 297 18217.98 11.11 52696.11 88888.00 2007-10-24 16:59:22.400 297 18218.10 11.14 52696.03 88888.00 2007-10-24 16:59:22.900 297 18218.14 11.19 52696.08 88888.00 2007-10-24 16:59:23.400 297 18218.15 11.16 52696.16 88888.00 2007-10-24 16:59:23.900 297 18218.21 11.09 52696.10 88888.00 2007-10-24 16:59:24.400 297 18218.14 11.10 52696.06 88888.00 2007-10-24 16:59:24.900 297 18218.15 11.15 52696.04 88888.00 2007-10-24 16:59:25.400 297 18218.08 11.06 52696.01 88888.00 2007-10-24 16:59:25.900 297 18218.07 11.13 52696.04 88888.00 2007-10-24 16:59:26.400 297 18218.01 11.20 52696.04 88888.00 2007-10-24 16:59:26.900 297 18218.05 11.13 52695.98 88888.00 2007-10-24 16:59:27.400 297 18218.19 11.09 52696.02 88888.00 2007-10-24 16:59:27.900 297 18218.23 11.08 52696.12 88888.00 2007-10-24 16:59:28.400 297 18218.07 11.07 52696.03 88888.00 2007-10-24 16:59:28.900 297 18218.12 11.11 52695.99 88888.00 2007-10-24 16:59:29.400 297 18218.20 11.15 52696.01 88888.00 2007-10-24 16:59:29.900 297 18218.13 11.20 52696.05 88888.00 2007-10-24 16:59:30.400 297 18218.07 11.04 52696.00 88888.00 2007-10-24 16:59:30.900 297 18218.05 11.06 52695.93 88888.00 2007-10-24 16:59:31.400 297 18218.15 11.09 52695.98 88888.00 2007-10-24 16:59:31.900 297 18218.20 11.09 52695.99 88888.00 2007-10-24 16:59:32.400 297 18218.12 11.13 52695.93 88888.00 2007-10-24 16:59:32.900 297 18218.09 11.12 52695.97 88888.00 2007-10-24 16:59:33.400 297 18218.11 11.02 52695.98 88888.00 2007-10-24 16:59:33.900 297 18218.01 10.94 52696.02 88888.00 2007-10-24 16:59:34.400 297 18218.11 10.86 52696.04 88888.00 2007-10-24 16:59:34.900 297 18218.03 10.88 52696.17 88888.00 2007-10-24 16:59:35.400 297 18218.05 10.85 52696.18 88888.00 2007-10-24 16:59:35.900 297 18218.13 10.82 52696.06 88888.00 2007-10-24 16:59:36.400 297 18218.03 10.86 52696.13 88888.00 2007-10-24 16:59:36.900 297 18218.04 10.91 52696.10 88888.00 2007-10-24 16:59:37.400 297 18218.07 10.95 52696.15 88888.00 2007-10-24 16:59:37.900 297 18218.10 10.97 52696.15 88888.00 2007-10-24 16:59:38.400 297 18218.01 10.92 52696.16 88888.00 2007-10-24 16:59:38.900 297 18218.04 11.16 52696.25 88888.00 2007-10-24 16:59:39.400 297 18218.15 11.22 52696.34 88888.00 2007-10-24 16:59:39.900 297 18218.14 11.29 52696.24 88888.00 2007-10-24 16:59:40.400 297 18218.01 11.31 52696.13 88888.00 2007-10-24 16:59:40.900 297 18218.01 11.31 52696.21 88888.00 2007-10-24 16:59:41.400 297 18218.11 11.26 52696.23 88888.00 2007-10-24 16:59:41.900 297 18218.07 11.21 52696.16 88888.00 2007-10-24 16:59:42.400 297 18218.07 11.12 52696.27 88888.00 2007-10-24 16:59:42.900 297 18218.03 11.13 52696.23 88888.00 2007-10-24 16:59:43.400 297 18217.92 11.12 52696.23 88888.00 2007-10-24 16:59:43.900 297 18217.93 11.16 52696.28 88888.00 2007-10-24 16:59:44.400 297 18217.97 11.14 52696.37 88888.00 2007-10-24 16:59:44.900 297 18217.88 11.20 52696.47 88888.00 2007-10-24 16:59:45.400 297 18218.05 11.13 52696.49 88888.00 2007-10-24 16:59:45.900 297 18218.10 11.15 52696.43 88888.00 2007-10-24 16:59:46.400 297 18218.00 11.19 52696.36 88888.00 2007-10-24 16:59:46.900 297 18217.94 11.09 52696.37 88888.00 2007-10-24 16:59:47.400 297 18217.99 11.08 52696.36 88888.00 2007-10-24 16:59:47.900 297 18218.00 11.06 52696.47 88888.00 2007-10-24 16:59:48.400 297 18218.01 11.05 52696.43 88888.00 2007-10-24 16:59:48.900 297 18218.03 11.04 52696.35 88888.00 2007-10-24 16:59:49.400 297 18218.00 11.08 52696.41 88888.00 2007-10-24 16:59:49.900 297 18218.01 11.18 52696.40 88888.00 2007-10-24 16:59:50.400 297 18218.02 11.16 52696.44 88888.00 2007-10-24 16:59:50.900 297 18217.93 11.05 52696.52 88888.00 2007-10-24 16:59:51.400 297 18217.75 10.99 52696.49 88888.00 2007-10-24 16:59:51.900 297 18217.78 10.97 52696.49 88888.00 2007-10-24 16:59:52.400 297 18217.76 11.16 52696.45 88888.00 2007-10-24 16:59:52.900 297 18217.67 11.15 52696.41 88888.00 2007-10-24 16:59:53.400 297 18217.69 11.06 52696.43 88888.00 2007-10-24 16:59:53.900 297 18217.68 11.06 52696.48 88888.00 2007-10-24 16:59:54.400 297 18217.55 11.02 52696.40 88888.00 2007-10-24 16:59:54.900 297 18217.65 10.99 52696.50 88888.00 2007-10-24 16:59:55.400 297 18217.68 10.97 52696.48 88888.00 2007-10-24 16:59:55.900 297 18217.50 10.97 52696.45 88888.00 2007-10-24 16:59:56.400 297 18217.47 10.98 52696.45 88888.00 2007-10-24 16:59:56.900 297 18217.46 11.00 52696.36 88888.00 2007-10-24 16:59:57.400 297 18217.50 10.97 52696.27 88888.00 2007-10-24 16:59:57.900 297 18217.49 10.98 52696.32 88888.00 2007-10-24 16:59:58.400 297 18217.51 11.02 52696.24 88888.00 2007-10-24 16:59:58.900 297 18217.29 11.03 52696.31 88888.00 2007-10-24 16:59:59.400 297 18217.23 11.05 52696.22 88888.00 2007-10-24 16:59:59.900 297 18217.34 11.05 52696.12 88888.00 2007-10-24 17:00:00.400 297 18217.37 11.04 52696.04 88888.00 2007-10-24 17:00:00.900 297 18217.39 10.89 52696.04 88888.00 2007-10-24 17:00:01.400 297 18217.49 10.88 52696.10 88888.00 2007-10-24 17:00:01.900 297 18217.47 10.95 52696.14 88888.00 2007-10-24 17:00:02.400 297 18217.48 11.01 52696.13 88888.00 2007-10-24 17:00:02.900 297 18217.44 11.04 52696.18 88888.00 2007-10-24 17:00:03.400 297 18217.38 11.06 52696.20 88888.00 2007-10-24 17:00:03.900 297 18217.40 11.01 52696.18 88888.00 2007-10-24 17:00:04.400 297 18217.44 10.98 52696.15 88888.00 2007-10-24 17:00:04.900 297 18217.33 10.90 52696.20 88888.00 2007-10-24 17:00:05.400 297 18217.40 11.00 52696.25 88888.00 2007-10-24 17:00:05.900 297 18217.42 11.01 52696.17 88888.00 2007-10-24 17:00:06.400 297 18217.49 10.91 52696.14 88888.00 2007-10-24 17:00:06.900 297 18217.49 10.87 52696.11 88888.00 2007-10-24 17:00:07.400 297 18217.51 10.87 52696.20 88888.00 2007-10-24 17:00:07.900 297 18217.54 10.86 52696.23 88888.00 2007-10-24 17:00:08.400 297 18217.66 10.90 52696.14 88888.00 2007-10-24 17:00:08.900 297 18217.77 10.93 52696.05 88888.00 2007-10-24 17:00:09.400 297 18217.77 10.94 52696.04 88888.00 2007-10-24 17:00:09.900 297 18217.68 10.86 52695.92 88888.00 2007-10-24 17:00:10.400 297 18217.78 10.74 52695.92 88888.00 2007-10-24 17:00:10.900 297 18217.78 10.88 52696.02 88888.00 2007-10-24 17:00:11.400 297 18217.69 10.90 52695.90 88888.00 2007-10-24 17:00:11.900 297 18217.66 10.80 52695.79 88888.00 2007-10-24 17:00:12.400 297 18217.57 10.76 52695.88 88888.00 2007-10-24 17:00:12.900 297 18217.61 10.77 52695.89 88888.00 2007-10-24 17:00:13.400 297 18217.69 10.78 52695.86 88888.00 2007-10-24 17:00:13.900 297 18217.73 10.74 52695.82 88888.00 2007-10-24 17:00:14.400 297 18217.83 10.78 52695.82 88888.00 2007-10-24 17:00:14.900 297 18217.80 10.82 52695.85 88888.00 2007-10-24 17:00:15.400 297 18217.82 10.79 52695.82 88888.00 2007-10-24 17:00:15.900 297 18217.82 10.77 52696.04 88888.00 2007-10-24 17:00:16.400 297 18217.80 10.87 52695.99 88888.00 2007-10-24 17:00:16.900 297 18217.79 10.85 52696.04 88888.00 2007-10-24 17:00:17.400 297 18217.70 10.77 52696.04 88888.00 2007-10-24 17:00:17.900 297 18217.73 10.63 52695.97 88888.00 2007-10-24 17:00:18.400 297 18217.69 10.64 52695.97 88888.00 2007-10-24 17:00:18.900 297 18217.70 10.66 52696.02 88888.00 2007-10-24 17:00:19.400 297 18217.55 10.67 52696.03 88888.00 2007-10-24 17:00:19.900 297 18217.65 10.66 52696.04 88888.00 2007-10-24 17:00:20.400 297 18217.68 10.70 52695.92 88888.00 2007-10-24 17:00:20.900 297 18217.58 10.74 52695.91 88888.00 2007-10-24 17:00:21.400 297 18217.61 10.76 52695.86 88888.00 2007-10-24 17:00:21.900 297 18217.62 10.81 52695.83 88888.00 2007-10-24 17:00:22.400 297 18217.62 10.82 52695.76 88888.00 2007-10-24 17:00:22.900 297 18217.61 10.78 52695.74 88888.00 2007-10-24 17:00:23.400 297 18217.59 10.77 52695.82 88888.00 2007-10-24 17:00:23.900 297 18217.51 10.76 52695.94 88888.00 2007-10-24 17:00:24.400 297 18217.58 10.78 52695.90 88888.00 2007-10-24 17:00:24.900 297 18217.55 10.74 52695.83 88888.00 2007-10-24 17:00:25.400 297 18217.60 10.76 52695.81 88888.00 2007-10-24 17:00:25.900 297 18217.77 10.85 52695.78 88888.00 2007-10-24 17:00:26.400 297 18217.75 10.81 52695.70 88888.00 2007-10-24 17:00:26.900 297 18217.76 10.89 52695.68 88888.00 2007-10-24 17:00:27.400 297 18217.88 10.90 52695.68 88888.00 2007-10-24 17:00:27.900 297 18217.87 10.92 52695.77 88888.00 2007-10-24 17:00:28.400 297 18217.80 10.96 52695.71 88888.00 2007-10-24 17:00:28.900 297 18217.73 10.98 52695.79 88888.00 2007-10-24 17:00:29.400 297 18217.76 10.91 52695.78 88888.00 2007-10-24 17:00:29.900 297 18217.75 10.88 52695.83 88888.00 2007-10-24 17:00:30.400 297 18217.70 10.89 52695.90 88888.00 2007-10-24 17:00:30.900 297 18217.79 10.93 52695.87 88888.00 2007-10-24 17:00:31.400 297 18217.84 10.96 52695.91 88888.00 2007-10-24 17:00:31.900 297 18217.87 10.91 52696.10 88888.00 2007-10-24 17:00:32.400 297 18217.84 10.92 52695.87 88888.00 2007-10-24 17:00:32.900 297 18217.81 10.97 52695.78 88888.00 2007-10-24 17:00:33.400 297 18217.89 10.90 52695.94 88888.00 2007-10-24 17:00:33.900 297 18217.95 10.91 52695.98 88888.00 2007-10-24 17:00:34.400 297 18217.88 10.90 52695.91 88888.00 2007-10-24 17:00:34.900 297 18217.83 10.82 52695.83 88888.00 2007-10-24 17:00:35.400 297 18217.86 10.84 52695.87 88888.00 2007-10-24 17:00:35.900 297 18217.87 10.94 52696.02 88888.00 2007-10-24 17:00:36.400 297 18217.83 10.96 52695.92 88888.00 2007-10-24 17:00:36.900 297 18217.67 10.90 52695.76 88888.00 2007-10-24 17:00:37.400 297 18217.55 10.90 52695.80 88888.00 2007-10-24 17:00:37.900 297 18217.77 10.93 52695.88 88888.00 2007-10-24 17:00:38.400 297 18217.98 10.97 52695.86 88888.00 2007-10-24 17:00:38.900 297 18217.87 11.02 52695.92 88888.00 2007-10-24 17:00:39.400 297 18217.91 10.95 52695.90 88888.00 2007-10-24 17:00:39.900 297 18217.95 10.90 52695.82 88888.00 2007-10-24 17:00:40.400 297 18217.79 10.91 52695.79 88888.00 2007-10-24 17:00:40.900 297 18217.84 10.94 52695.80 88888.00 2007-10-24 17:00:41.400 297 18217.75 10.97 52695.75 88888.00 2007-10-24 17:00:41.900 297 18217.81 10.97 52695.87 88888.00 2007-10-24 17:00:42.400 297 18217.72 11.05 52695.91 88888.00 2007-10-24 17:00:42.900 297 18217.75 11.12 52695.89 88888.00 2007-10-24 17:00:43.400 297 18217.59 11.03 52695.91 88888.00 2007-10-24 17:00:43.900 297 18217.54 10.99 52695.87 88888.00 2007-10-24 17:00:44.400 297 18217.56 11.05 52695.73 88888.00 2007-10-24 17:00:44.900 297 18217.65 11.16 52695.65 88888.00 2007-10-24 17:00:45.400 297 18217.79 11.12 52695.78 88888.00 2007-10-24 17:00:45.900 297 18217.72 11.10 52695.76 88888.00 2007-10-24 17:00:46.400 297 18217.67 11.05 52695.77 88888.00 2007-10-24 17:00:46.900 297 18217.67 11.02 52695.74 88888.00 2007-10-24 17:00:47.400 297 18217.67 11.10 52695.74 88888.00 2007-10-24 17:00:47.900 297 18217.65 11.04 52695.83 88888.00 2007-10-24 17:00:48.400 297 18217.61 10.94 52695.93 88888.00 2007-10-24 17:00:48.900 297 18217.68 10.93 52696.00 88888.00 2007-10-24 17:00:49.400 297 18217.70 10.95 52695.98 88888.00 2007-10-24 17:00:49.900 297 18217.70 11.05 52695.91 88888.00 2007-10-24 17:00:50.400 297 18217.73 11.08 52695.86 88888.00 2007-10-24 17:00:50.900 297 18217.67 11.07 52695.87 88888.00 2007-10-24 17:00:51.400 297 18217.57 10.97 52696.09 88888.00 2007-10-24 17:00:51.900 297 18217.60 10.85 52696.00 88888.00 2007-10-24 17:00:52.400 297 18217.61 10.76 52695.83 88888.00 2007-10-24 17:00:52.900 297 18217.73 10.88 52695.83 88888.00 2007-10-24 17:00:53.400 297 18217.79 10.98 52695.80 88888.00 2007-10-24 17:00:53.900 297 18217.72 10.95 52695.98 88888.00 2007-10-24 17:00:54.400 297 18217.66 11.02 52695.88 88888.00 2007-10-24 17:00:54.900 297 18217.61 11.09 52695.83 88888.00 2007-10-24 17:00:55.400 297 18217.58 11.09 52695.83 88888.00 2007-10-24 17:00:55.900 297 18217.64 11.07 52695.90 88888.00 2007-10-24 17:00:56.400 297 18217.64 11.12 52695.92 88888.00 2007-10-24 17:00:56.900 297 18217.56 11.09 52695.85 88888.00 2007-10-24 17:00:57.400 297 18217.66 11.05 52695.90 88888.00 2007-10-24 17:00:57.900 297 18217.88 11.07 52696.00 88888.00 2007-10-24 17:00:58.400 297 18217.88 11.03 52695.99 88888.00 2007-10-24 17:00:58.900 297 18217.99 11.08 52695.90 88888.00 2007-10-24 17:00:59.400 297 18218.10 11.06 52695.96 88888.00 2007-10-24 17:00:59.900 297 18218.18 11.00 52696.01 88888.00 2007-10-24 17:01:00.400 297 18218.03 11.01 52695.93 88888.00 2007-10-24 17:01:00.900 297 18218.00 10.98 52695.83 88888.00 2007-10-24 17:01:01.400 297 18218.12 11.03 52695.83 88888.00 2007-10-24 17:01:01.900 297 18218.09 11.03 52695.76 88888.00 2007-10-24 17:01:02.400 297 18218.13 10.99 52695.67 88888.00 2007-10-24 17:01:02.900 297 18218.11 10.93 52695.67 88888.00 2007-10-24 17:01:03.400 297 18218.12 10.98 52695.69 88888.00 2007-10-24 17:01:03.900 297 18218.07 11.00 52695.76 88888.00 2007-10-24 17:01:04.400 297 18217.95 11.00 52695.90 88888.00 2007-10-24 17:01:04.900 297 18217.99 10.98 52695.94 88888.00 2007-10-24 17:01:05.400 297 18218.01 10.99 52695.89 88888.00 2007-10-24 17:01:05.900 297 18218.09 11.01 52695.88 88888.00 2007-10-24 17:01:06.400 297 18218.04 11.01 52695.88 88888.00 2007-10-24 17:01:06.900 297 18217.99 11.07 52695.74 88888.00 2007-10-24 17:01:07.400 297 18218.01 11.04 52695.92 88888.00 2007-10-24 17:01:07.900 297 18218.03 11.01 52695.99 88888.00 2007-10-24 17:01:08.400 297 18218.05 10.98 52695.90 88888.00 2007-10-24 17:01:08.900 297 18218.02 11.04 52695.83 88888.00 2007-10-24 17:01:09.400 297 18217.92 11.11 52695.93 88888.00 2007-10-24 17:01:09.900 297 18217.89 11.23 52695.96 88888.00 2007-10-24 17:01:10.400 297 18217.83 11.26 52695.83 88888.00 2007-10-24 17:01:10.900 297 18217.94 11.22 52695.70 88888.00 2007-10-24 17:01:11.400 297 18218.01 11.20 52695.70 88888.00 2007-10-24 17:01:11.900 297 18218.00 11.29 52695.66 88888.00 2007-10-24 17:01:12.400 297 18217.92 11.34 52695.67 88888.00 2007-10-24 17:01:12.900 297 18217.95 11.31 52695.76 88888.00 2007-10-24 17:01:13.400 297 18217.98 11.30 52695.79 88888.00 2007-10-24 17:01:13.900 297 18217.99 11.28 52695.76 88888.00 2007-10-24 17:01:14.400 297 18218.03 11.26 52695.76 88888.00 2007-10-24 17:01:14.900 297 18218.19 11.20 52695.79 88888.00 2007-10-24 17:01:15.400 297 18218.20 11.15 52695.78 88888.00 2007-10-24 17:01:15.900 297 18218.02 11.19 52695.81 88888.00 2007-10-24 17:01:16.400 297 18218.08 11.16 52695.87 88888.00 2007-10-24 17:01:16.900 297 18218.02 11.18 52695.89 88888.00 2007-10-24 17:01:17.400 297 18218.05 11.14 52695.87 88888.00 2007-10-24 17:01:17.900 297 18218.11 11.27 52695.87 88888.00 2007-10-24 17:01:18.400 297 18218.07 11.27 52695.88 88888.00 2007-10-24 17:01:18.900 297 18218.08 11.24 52695.89 88888.00 2007-10-24 17:01:19.400 297 18218.09 11.24 52695.83 88888.00 2007-10-24 17:01:19.900 297 18217.89 11.25 52695.81 88888.00 2007-10-24 17:01:20.400 297 18217.78 11.16 52695.86 88888.00 2007-10-24 17:01:20.900 297 18217.93 11.06 52695.96 88888.00 2007-10-24 17:01:21.400 297 18217.89 11.19 52696.00 88888.00 2007-10-24 17:01:21.900 297 18217.88 11.16 52695.88 88888.00 2007-10-24 17:01:22.400 297 18217.95 11.22 52695.88 88888.00 2007-10-24 17:01:22.900 297 18217.93 11.14 52695.83 88888.00 2007-10-24 17:01:23.400 297 18217.90 11.04 52695.82 88888.00 2007-10-24 17:01:23.900 297 18217.88 11.00 52695.80 88888.00 2007-10-24 17:01:24.400 297 18217.92 11.03 52695.85 88888.00 2007-10-24 17:01:24.900 297 18217.88 10.95 52695.87 88888.00 2007-10-24 17:01:25.400 297 18217.75 10.98 52695.80 88888.00 2007-10-24 17:01:25.900 297 18217.97 11.02 52695.96 88888.00 2007-10-24 17:01:26.400 297 18218.01 10.97 52695.91 88888.00 2007-10-24 17:01:26.900 297 18217.93 10.98 52695.96 88888.00 2007-10-24 17:01:27.400 297 18217.93 10.93 52696.02 88888.00 2007-10-24 17:01:27.900 297 18217.83 10.97 52696.00 88888.00 2007-10-24 17:01:28.400 297 18217.81 10.97 52696.13 88888.00 2007-10-24 17:01:28.900 297 18217.76 11.00 52696.05 88888.00 2007-10-24 17:01:29.400 297 18217.61 11.05 52696.14 88888.00 2007-10-24 17:01:29.900 297 18217.56 11.07 52696.06 88888.00 2007-10-24 17:01:30.400 297 18217.67 11.00 52696.08 88888.00 2007-10-24 17:01:30.900 297 18217.69 11.03 52696.14 88888.00 2007-10-24 17:01:31.400 297 18217.72 11.11 52696.13 88888.00 2007-10-24 17:01:31.900 297 18217.76 11.15 52696.16 88888.00 2007-10-24 17:01:32.400 297 18217.83 11.10 52696.20 88888.00 2007-10-24 17:01:32.900 297 18217.95 11.19 52696.15 88888.00 2007-10-24 17:01:33.400 297 18217.84 11.18 52696.13 88888.00 2007-10-24 17:01:33.900 297 18217.76 11.19 52696.05 88888.00 2007-10-24 17:01:34.400 297 18217.78 11.22 52696.02 88888.00 2007-10-24 17:01:34.900 297 18217.84 11.19 52695.99 88888.00 2007-10-24 17:01:35.400 297 18217.83 11.15 52695.88 88888.00 2007-10-24 17:01:35.900 297 18217.72 11.06 52695.90 88888.00 2007-10-24 17:01:36.400 297 18217.76 11.03 52695.86 88888.00 2007-10-24 17:01:36.900 297 18217.81 11.03 52695.76 88888.00 2007-10-24 17:01:37.400 297 18217.84 11.16 52695.87 88888.00 2007-10-24 17:01:37.900 297 18217.88 11.21 52695.91 88888.00 2007-10-24 17:01:38.400 297 18217.99 11.15 52695.83 88888.00 2007-10-24 17:01:38.900 297 18218.05 11.26 52695.78 88888.00 2007-10-24 17:01:39.400 297 18217.99 11.26 52695.78 88888.00 2007-10-24 17:01:39.900 297 18217.97 11.25 52695.70 88888.00 2007-10-24 17:01:40.400 297 18217.99 11.22 52695.74 88888.00 2007-10-24 17:01:40.900 297 18218.04 11.11 52695.70 88888.00 2007-10-24 17:01:41.400 297 18218.07 11.07 52695.56 88888.00 2007-10-24 17:01:41.900 297 18218.15 11.07 52695.59 88888.00 2007-10-24 17:01:42.400 297 18218.03 11.05 52695.60 88888.00 2007-10-24 17:01:42.900 297 18217.92 11.13 52695.63 88888.00 2007-10-24 17:01:43.400 297 18218.01 11.11 52695.63 88888.00 2007-10-24 17:01:43.900 297 18218.01 11.07 52695.63 88888.00 2007-10-24 17:01:44.400 297 18218.13 11.14 52695.73 88888.00 2007-10-24 17:01:44.900 297 18218.10 11.13 52695.64 88888.00 2007-10-24 17:01:45.400 297 18218.02 11.08 52695.59 88888.00 2007-10-24 17:01:45.900 297 18218.02 11.11 52695.63 88888.00 2007-10-24 17:01:46.400 297 18218.00 11.09 52695.69 88888.00 2007-10-24 17:01:46.900 297 18218.05 11.14 52695.67 88888.00 2007-10-24 17:01:47.400 297 18218.09 11.15 52695.68 88888.00 2007-10-24 17:01:47.900 297 18218.13 11.20 52695.59 88888.00 2007-10-24 17:01:48.400 297 18218.14 11.22 52695.68 88888.00 2007-10-24 17:01:48.900 297 18218.15 11.26 52695.71 88888.00 2007-10-24 17:01:49.400 297 18218.18 11.23 52695.69 88888.00 2007-10-24 17:01:49.900 297 18218.25 11.19 52695.70 88888.00 2007-10-24 17:01:50.400 297 18218.26 11.21 52695.69 88888.00 2007-10-24 17:01:50.900 297 18218.30 11.32 52695.73 88888.00 2007-10-24 17:01:51.400 297 18218.15 11.38 52695.74 88888.00 2007-10-24 17:01:51.900 297 18218.21 11.35 52695.62 88888.00 2007-10-24 17:01:52.400 297 18218.35 11.28 52695.62 88888.00 2007-10-24 17:01:52.900 297 18218.18 11.37 52695.65 88888.00 2007-10-24 17:01:53.400 297 18218.07 11.40 52695.63 88888.00 2007-10-24 17:01:53.900 297 18218.09 11.41 52695.52 88888.00 2007-10-24 17:01:54.400 297 18218.21 11.38 52695.62 88888.00 2007-10-24 17:01:54.900 297 18218.30 11.42 52695.70 88888.00 2007-10-24 17:01:55.400 297 18218.34 11.38 52695.70 88888.00 2007-10-24 17:01:55.900 297 18218.18 11.34 52695.69 88888.00 2007-10-24 17:01:56.400 297 18218.05 11.32 52695.60 88888.00 2007-10-24 17:01:56.900 297 18218.11 11.37 52695.60 88888.00 2007-10-24 17:01:57.400 297 18218.23 11.40 52695.70 88888.00 2007-10-24 17:01:57.900 297 18218.22 11.38 52695.70 88888.00 2007-10-24 17:01:58.400 297 18218.33 11.36 52695.75 88888.00 2007-10-24 17:01:58.900 297 18218.25 11.36 52695.67 88888.00 2007-10-24 17:01:59.400 297 18218.13 11.41 52695.58 88888.00 2007-10-24 17:01:59.900 297 18218.29 11.49 52695.70 88888.00 2007-10-24 17:02:00.400 297 18218.29 11.52 52695.81 88888.00 2007-10-24 17:02:00.900 297 18218.24 11.52 52695.89 88888.00 2007-10-24 17:02:01.400 297 18218.30 11.51 52695.90 88888.00 2007-10-24 17:02:01.900 297 18218.27 11.58 52695.94 88888.00 2007-10-24 17:02:02.400 297 18218.30 11.63 52695.91 88888.00 2007-10-24 17:02:02.900 297 18218.24 11.63 52695.82 88888.00 2007-10-24 17:02:03.400 297 18218.37 11.66 52695.80 88888.00 2007-10-24 17:02:03.900 297 18218.43 11.72 52695.71 88888.00 2007-10-24 17:02:04.400 297 18218.45 11.68 52695.76 88888.00 2007-10-24 17:02:04.900 297 18218.42 11.65 52695.83 88888.00 2007-10-24 17:02:05.400 297 18218.38 11.56 52695.83 88888.00 2007-10-24 17:02:05.900 297 18218.42 11.56 52695.75 88888.00 2007-10-24 17:02:06.400 297 18218.53 11.54 52695.82 88888.00 2007-10-24 17:02:06.900 297 18218.59 11.59 52695.87 88888.00 2007-10-24 17:02:07.400 297 18218.57 11.59 52695.81 88888.00 2007-10-24 17:02:07.900 297 18218.52 11.59 52695.81 88888.00 2007-10-24 17:02:08.400 297 18218.64 11.52 52695.79 88888.00 2007-10-24 17:02:08.900 297 18218.47 11.66 52695.79 88888.00 2007-10-24 17:02:09.400 297 18218.52 11.72 52695.80 88888.00 2007-10-24 17:02:09.900 297 18218.56 11.73 52695.70 88888.00 2007-10-24 17:02:10.400 297 18218.48 11.70 52695.68 88888.00 2007-10-24 17:02:10.900 297 18218.38 11.75 52695.67 88888.00 2007-10-24 17:02:11.400 297 18218.40 11.79 52695.73 88888.00 2007-10-24 17:02:11.900 297 18218.38 11.78 52695.85 88888.00 2007-10-24 17:02:12.400 297 18218.51 11.79 52695.73 88888.00 2007-10-24 17:02:12.900 297 18218.25 11.77 52695.65 88888.00 2007-10-24 17:02:13.400 297 18218.09 11.84 52695.65 88888.00 2007-10-24 17:02:13.900 297 18218.13 11.84 52695.69 88888.00 2007-10-24 17:02:14.400 297 18218.34 11.79 52695.76 88888.00 2007-10-24 17:02:14.900 297 18218.38 11.81 52695.77 88888.00 2007-10-24 17:02:15.400 297 18218.19 11.81 52695.70 88888.00 2007-10-24 17:02:15.900 297 18218.33 11.76 52695.64 88888.00 2007-10-24 17:02:16.400 297 18218.33 11.79 52695.73 88888.00 2007-10-24 17:02:16.900 297 18218.35 11.79 52695.67 88888.00 2007-10-24 17:02:17.400 297 18218.45 11.87 52695.68 88888.00 2007-10-24 17:02:17.900 297 18218.37 11.80 52695.76 88888.00 2007-10-24 17:02:18.400 297 18218.27 11.89 52695.78 88888.00 2007-10-24 17:02:18.900 297 18218.18 11.75 52695.69 88888.00 2007-10-24 17:02:19.400 297 18218.15 11.60 52695.52 88888.00 2007-10-24 17:02:19.900 297 18218.13 11.55 52695.52 88888.00 2007-10-24 17:02:20.400 297 18218.18 11.57 52695.60 88888.00 2007-10-24 17:02:20.900 297 18218.23 11.63 52695.59 88888.00 2007-10-24 17:02:21.400 297 18218.36 11.65 52695.75 88888.00 2007-10-24 17:02:21.900 297 18218.40 11.62 52695.63 88888.00 2007-10-24 17:02:22.400 297 18218.47 11.59 52695.36 88888.00 2007-10-24 17:02:22.900 297 18218.37 11.66 52695.38 88888.00 2007-10-24 17:02:23.400 297 18218.21 11.65 52695.35 88888.00 2007-10-24 17:02:23.900 297 18218.34 11.68 52695.25 88888.00 2007-10-24 17:02:24.400 297 18218.59 11.75 52695.34 88888.00 2007-10-24 17:02:24.900 297 18218.47 11.67 52695.42 88888.00 2007-10-24 17:02:25.400 297 18218.52 11.73 52695.47 88888.00 2007-10-24 17:02:25.900 297 18218.47 11.77 52695.40 88888.00 2007-10-24 17:02:26.400 297 18218.46 11.75 52695.29 88888.00 2007-10-24 17:02:26.900 297 18218.47 11.78 52695.29 88888.00 2007-10-24 17:02:27.400 297 18218.59 11.73 52695.33 88888.00 2007-10-24 17:02:27.900 297 18218.56 11.58 52695.27 88888.00 2007-10-24 17:02:28.400 297 18218.49 11.58 52695.31 88888.00 2007-10-24 17:02:28.900 297 18218.40 11.49 52695.46 88888.00 2007-10-24 17:02:29.400 297 18218.26 11.49 52695.57 88888.00 2007-10-24 17:02:29.900 297 18218.40 11.57 52695.66 88888.00 2007-10-24 17:02:30.400 297 18218.49 11.67 52695.69 88888.00 2007-10-24 17:02:30.900 297 18218.31 11.63 52695.64 88888.00 2007-10-24 17:02:31.400 297 18218.36 11.62 52695.55 88888.00 2007-10-24 17:02:31.900 297 18218.37 11.69 52695.59 88888.00 2007-10-24 17:02:32.400 297 18218.46 11.73 52695.62 88888.00 2007-10-24 17:02:32.900 297 18218.46 11.72 52695.54 88888.00 2007-10-24 17:02:33.400 297 18218.46 11.63 52695.51 88888.00 2007-10-24 17:02:33.900 297 18218.44 11.64 52695.53 88888.00 2007-10-24 17:02:34.400 297 18218.29 11.69 52695.54 88888.00 2007-10-24 17:02:34.900 297 18218.34 11.72 52695.51 88888.00 2007-10-24 17:02:35.400 297 18218.46 11.76 52695.42 88888.00 2007-10-24 17:02:35.900 297 18218.52 11.81 52695.41 88888.00 2007-10-24 17:02:36.400 297 18218.60 11.86 52695.40 88888.00 2007-10-24 17:02:36.900 297 18218.35 11.75 52695.54 88888.00 2007-10-24 17:02:37.400 297 18218.49 11.69 52695.64 88888.00 2007-10-24 17:02:37.900 297 18218.88 11.66 52695.54 88888.00 2007-10-24 17:02:38.400 297 18218.77 11.67 52695.58 88888.00 2007-10-24 17:02:38.900 297 18218.64 11.77 52695.69 88888.00 2007-10-24 17:02:39.400 297 18218.49 11.71 52695.62 88888.00 2007-10-24 17:02:39.900 297 18218.52 11.59 52695.58 88888.00 2007-10-24 17:02:40.400 297 18218.55 11.59 52695.60 88888.00 2007-10-24 17:02:40.900 297 18218.51 11.61 52695.57 88888.00 2007-10-24 17:02:41.400 297 18218.45 11.62 52695.56 88888.00 2007-10-24 17:02:41.900 297 18218.62 11.64 52695.63 88888.00 2007-10-24 17:02:42.400 297 18218.63 11.61 52695.66 88888.00 2007-10-24 17:02:42.900 297 18218.58 11.67 52695.78 88888.00 2007-10-24 17:02:43.400 297 18218.68 11.65 52695.79 88888.00 2007-10-24 17:02:43.900 297 18218.75 11.59 52695.70 88888.00 2007-10-24 17:02:44.400 297 18218.86 11.59 52695.77 88888.00 2007-10-24 17:02:44.900 297 18218.65 11.61 52695.81 88888.00 2007-10-24 17:02:45.400 297 18218.40 11.75 52695.64 88888.00 2007-10-24 17:02:45.900 297 18218.36 11.71 52695.59 88888.00 2007-10-24 17:02:46.400 297 18218.53 11.62 52695.53 88888.00 2007-10-24 17:02:46.900 297 18218.34 11.52 52695.58 88888.00 2007-10-24 17:02:47.400 297 18218.43 11.45 52695.57 88888.00 2007-10-24 17:02:47.900 297 18218.60 11.51 52695.58 88888.00 2007-10-24 17:02:48.400 297 18218.65 11.52 52695.58 88888.00 2007-10-24 17:02:48.900 297 18218.56 11.49 52695.64 88888.00 2007-10-24 17:02:49.400 297 18218.48 11.51 52695.64 88888.00 2007-10-24 17:02:49.900 297 18218.40 11.41 52695.62 88888.00 2007-10-24 17:02:50.400 297 18218.42 11.49 52695.65 88888.00 2007-10-24 17:02:50.900 297 18218.46 11.58 52695.67 88888.00 2007-10-24 17:02:51.400 297 18218.48 11.53 52695.71 88888.00 2007-10-24 17:02:51.900 297 18218.43 11.44 52695.75 88888.00 2007-10-24 17:02:52.400 297 18218.34 11.38 52695.80 88888.00 2007-10-24 17:02:52.900 297 18218.25 11.36 52695.70 88888.00 2007-10-24 17:02:53.400 297 18218.10 11.30 52695.74 88888.00 2007-10-24 17:02:53.900 297 18218.20 11.21 52695.73 88888.00 2007-10-24 17:02:54.400 297 18218.37 11.24 52695.73 88888.00 2007-10-24 17:02:54.900 297 18218.54 11.29 52695.77 88888.00 2007-10-24 17:02:55.400 297 18218.48 11.29 52695.76 88888.00 2007-10-24 17:02:55.900 297 18218.51 11.29 52695.71 88888.00 2007-10-24 17:02:56.400 297 18218.41 11.33 52695.74 88888.00 2007-10-24 17:02:56.900 297 18218.42 11.30 52695.78 88888.00 2007-10-24 17:02:57.400 297 18218.48 11.30 52695.78 88888.00 2007-10-24 17:02:57.900 297 18218.44 11.32 52695.69 88888.00 2007-10-24 17:02:58.400 297 18218.42 11.36 52695.80 88888.00 2007-10-24 17:02:58.900 297 18218.46 11.40 52695.85 88888.00 2007-10-24 17:02:59.400 297 18218.48 11.37 52695.76 88888.00 2007-10-24 17:02:59.900 297 18218.40 11.47 52695.68 88888.00 2007-10-24 17:03:00.400 297 18218.21 11.44 52695.70 88888.00 2007-10-24 17:03:00.900 297 18218.20 11.42 52695.60 88888.00 2007-10-24 17:03:01.400 297 18218.31 11.39 52695.78 88888.00 2007-10-24 17:03:01.900 297 18218.14 11.43 52696.06 88888.00 2007-10-24 17:03:02.400 297 18218.12 11.46 52696.20 88888.00 2007-10-24 17:03:02.900 297 18218.31 11.43 52696.21 88888.00 2007-10-24 17:03:03.400 297 18218.19 11.46 52696.13 88888.00 2007-10-24 17:03:03.900 297 18218.21 11.49 52695.92 88888.00 2007-10-24 17:03:04.400 297 18218.20 11.48 52695.75 88888.00 2007-10-24 17:03:04.900 297 18218.27 11.48 52695.82 88888.00 2007-10-24 17:03:05.400 297 18218.24 11.49 52696.10 88888.00 2007-10-24 17:03:05.900 297 18218.14 11.41 52695.91 88888.00 2007-10-24 17:03:06.400 297 18218.19 11.41 52695.76 88888.00 2007-10-24 17:03:06.900 297 18218.20 11.44 52695.73 88888.00 2007-10-24 17:03:07.400 297 18218.14 11.44 52695.79 88888.00 2007-10-24 17:03:07.900 297 18218.08 11.47 52695.81 88888.00 2007-10-24 17:03:08.400 297 18218.01 11.45 52695.89 88888.00 2007-10-24 17:03:08.900 297 18218.04 11.42 52695.73 88888.00 2007-10-24 17:03:09.400 297 18218.03 11.55 52695.74 88888.00 2007-10-24 17:03:09.900 297 18218.19 11.39 52695.64 88888.00 2007-10-24 17:03:10.400 297 18218.22 11.33 52695.54 88888.00 2007-10-24 17:03:10.900 297 18218.09 11.38 52695.57 88888.00 2007-10-24 17:03:11.400 297 18217.98 11.46 52695.59 88888.00 2007-10-24 17:03:11.900 297 18218.02 11.41 52695.60 88888.00 2007-10-24 17:03:12.400 297 18218.23 11.41 52695.66 88888.00 2007-10-24 17:03:12.900 297 18218.24 11.42 52695.75 88888.00 2007-10-24 17:03:13.400 297 18217.97 11.43 52695.71 88888.00 2007-10-24 17:03:13.900 297 18218.05 11.43 52695.66 88888.00 2007-10-24 17:03:14.400 297 18218.00 11.39 52695.66 88888.00 2007-10-24 17:03:14.900 297 18217.82 11.36 52695.56 88888.00 2007-10-24 17:03:15.400 297 18217.94 11.40 52695.65 88888.00 2007-10-24 17:03:15.900 297 18218.04 11.34 52695.65 88888.00 2007-10-24 17:03:16.400 297 18218.13 11.26 52695.51 88888.00 2007-10-24 17:03:16.900 297 18218.08 11.33 52695.57 88888.00 2007-10-24 17:03:17.400 297 18218.19 11.29 52695.51 88888.00 2007-10-24 17:03:17.900 297 18218.13 11.30 52695.51 88888.00 2007-10-24 17:03:18.400 297 18218.11 11.24 52695.63 88888.00 2007-10-24 17:03:18.900 297 18218.18 11.20 52695.57 88888.00 2007-10-24 17:03:19.400 297 18218.23 11.23 52695.67 88888.00 2007-10-24 17:03:19.900 297 18218.12 11.33 52695.67 88888.00 2007-10-24 17:03:20.400 297 18218.11 11.41 52695.53 88888.00 2007-10-24 17:03:20.900 297 18218.21 11.34 52695.51 88888.00 2007-10-24 17:03:21.400 297 18218.18 11.29 52695.69 88888.00 2007-10-24 17:03:21.900 297 18218.20 11.23 52695.52 88888.00 2007-10-24 17:03:22.400 297 18218.19 11.27 52695.47 88888.00 2007-10-24 17:03:22.900 297 18218.11 11.31 52695.51 88888.00 2007-10-24 17:03:23.400 297 18218.15 11.32 52695.52 88888.00 2007-10-24 17:03:23.900 297 18218.16 11.25 52695.63 88888.00 2007-10-24 17:03:24.400 297 18218.22 11.22 52695.63 88888.00 2007-10-24 17:03:24.900 297 18218.20 11.20 52695.69 88888.00 2007-10-24 17:03:25.400 297 18218.26 11.18 52695.68 88888.00 2007-10-24 17:03:25.900 297 18218.01 11.05 52695.54 88888.00 2007-10-24 17:03:26.400 297 18218.11 11.14 52695.52 88888.00 2007-10-24 17:03:26.900 297 18218.27 11.24 52695.52 88888.00 2007-10-24 17:03:27.400 297 18218.16 11.21 52695.53 88888.00 2007-10-24 17:03:27.900 297 18218.12 11.28 52695.59 88888.00 2007-10-24 17:03:28.400 297 18218.08 11.34 52695.62 88888.00 2007-10-24 17:03:28.900 297 18217.97 11.28 52695.54 88888.00 2007-10-24 17:03:29.400 297 18218.15 11.32 52695.51 88888.00 2007-10-24 17:03:29.900 297 18218.03 11.30 52695.53 88888.00 2007-10-24 17:03:30.400 297 18218.03 11.26 52695.67 88888.00 2007-10-24 17:03:30.900 297 18218.14 11.26 52695.73 88888.00 2007-10-24 17:03:31.400 297 18218.19 11.28 52695.55 88888.00 2007-10-24 17:03:31.900 297 18218.18 11.37 52695.52 88888.00 2007-10-24 17:03:32.400 297 18218.26 11.29 52695.66 88888.00 2007-10-24 17:03:32.900 297 18218.41 11.31 52695.60 88888.00 2007-10-24 17:03:33.400 297 18218.18 11.33 52695.60 88888.00 2007-10-24 17:03:33.900 297 18218.09 11.30 52695.76 88888.00 2007-10-24 17:03:34.400 297 18218.05 11.32 52695.78 88888.00 2007-10-24 17:03:34.900 297 18218.07 11.33 52695.70 88888.00 2007-10-24 17:03:35.400 297 18217.95 11.32 52695.68 88888.00 2007-10-24 17:03:35.900 297 18217.93 11.27 52695.53 88888.00 2007-10-24 17:03:36.400 297 18218.03 11.22 52695.50 88888.00 2007-10-24 17:03:36.900 297 18218.11 11.25 52695.48 88888.00 2007-10-24 17:03:37.400 297 18218.03 11.29 52695.52 88888.00 2007-10-24 17:03:37.900 297 18218.05 11.23 52695.62 88888.00 2007-10-24 17:03:38.400 297 18218.00 11.18 52695.69 88888.00 2007-10-24 17:03:38.900 297 18217.95 11.14 52695.63 88888.00 2007-10-24 17:03:39.400 297 18217.91 11.24 52695.51 88888.00 2007-10-24 17:03:39.900 297 18217.94 11.31 52695.40 88888.00 2007-10-24 17:03:40.400 297 18217.93 11.24 52695.41 88888.00 2007-10-24 17:03:40.900 297 18218.07 11.27 52695.47 88888.00 2007-10-24 17:03:41.400 297 18218.01 11.30 52695.53 88888.00 2007-10-24 17:03:41.900 297 18217.93 11.31 52695.58 88888.00 2007-10-24 17:03:42.400 297 18217.94 11.32 52695.56 88888.00 2007-10-24 17:03:42.900 297 18218.01 11.34 52695.52 88888.00 2007-10-24 17:03:43.400 297 18217.90 11.33 52695.41 88888.00 2007-10-24 17:03:43.900 297 18217.86 11.32 52695.42 88888.00 2007-10-24 17:03:44.400 297 18217.97 11.35 52695.43 88888.00 2007-10-24 17:03:44.900 297 18217.90 11.30 52695.39 88888.00 2007-10-24 17:03:45.400 297 18217.90 11.28 52695.33 88888.00 2007-10-24 17:03:45.900 297 18217.75 11.30 52695.36 88888.00 2007-10-24 17:03:46.400 297 18217.76 11.33 52695.42 88888.00 2007-10-24 17:03:46.900 297 18217.72 11.32 52695.46 88888.00 2007-10-24 17:03:47.400 297 18217.80 11.32 52695.52 88888.00 2007-10-24 17:03:47.900 297 18218.11 11.43 52695.50 88888.00 2007-10-24 17:03:48.400 297 18218.23 11.57 52695.42 88888.00 2007-10-24 17:03:48.900 297 18217.87 11.48 52695.35 88888.00 2007-10-24 17:03:49.400 297 18217.78 11.41 52695.43 88888.00 2007-10-24 17:03:49.900 297 18217.82 11.39 52695.43 88888.00 2007-10-24 17:03:50.400 297 18217.88 11.35 52695.46 88888.00 2007-10-24 17:03:50.900 297 18218.04 11.35 52695.36 88888.00 2007-10-24 17:03:51.400 297 18218.02 11.42 52695.29 88888.00 2007-10-24 17:03:51.900 297 18218.08 11.42 52695.34 88888.00 2007-10-24 17:03:52.400 297 18218.11 11.46 52695.33 88888.00 2007-10-24 17:03:52.900 297 18218.15 11.48 52695.21 88888.00 2007-10-24 17:03:53.400 297 18218.10 11.42 52695.20 88888.00 2007-10-24 17:03:53.900 297 18218.08 11.39 52695.21 88888.00 2007-10-24 17:03:54.400 297 18218.14 11.42 52695.20 88888.00 2007-10-24 17:03:54.900 297 18218.16 11.45 52695.22 88888.00 2007-10-24 17:03:55.400 297 18218.22 11.35 52695.13 88888.00 2007-10-24 17:03:55.900 297 18218.25 11.31 52695.16 88888.00 2007-10-24 17:03:56.400 297 18218.31 11.23 52695.19 88888.00 2007-10-24 17:03:56.900 297 18218.44 11.20 52695.24 88888.00 2007-10-24 17:03:57.400 297 18218.29 11.13 52695.20 88888.00 2007-10-24 17:03:57.900 297 18218.10 11.16 52695.29 88888.00 2007-10-24 17:03:58.400 297 18218.22 11.18 52695.31 88888.00 2007-10-24 17:03:58.900 297 18218.21 11.19 52695.36 88888.00 2007-10-24 17:03:59.400 297 18218.44 11.24 52695.39 88888.00 2007-10-24 17:03:59.900 297 18218.36 11.24 52695.33 88888.00 2007-10-24 17:04:00.400 297 18218.15 11.20 52695.23 88888.00 2007-10-24 17:04:00.900 297 18218.12 11.09 52695.20 88888.00 2007-10-24 17:04:01.400 297 18218.37 11.04 52695.17 88888.00 2007-10-24 17:04:01.900 297 18218.48 11.10 52695.17 88888.00 2007-10-24 17:04:02.400 297 18218.47 11.16 52695.20 88888.00 2007-10-24 17:04:02.900 297 18218.65 11.09 52695.20 88888.00 2007-10-24 17:04:03.400 297 18218.48 11.06 52695.18 88888.00 2007-10-24 17:04:03.900 297 18218.36 11.09 52695.13 88888.00 2007-10-24 17:04:04.400 297 18218.35 11.11 52695.08 88888.00 2007-10-24 17:04:04.900 297 18218.32 11.25 52695.06 88888.00 2007-10-24 17:04:05.400 297 18218.20 11.26 52695.10 88888.00 2007-10-24 17:04:05.900 297 18218.44 11.23 52695.07 88888.00 2007-10-24 17:04:06.400 297 18218.36 11.16 52694.99 88888.00 2007-10-24 17:04:06.900 297 18218.31 11.13 52695.02 88888.00 2007-10-24 17:04:07.400 297 18218.29 11.05 52695.20 88888.00 2007-10-24 17:04:07.900 297 18218.23 11.09 52695.30 88888.00 2007-10-24 17:04:08.400 297 18218.27 11.03 52695.21 88888.00 2007-10-24 17:04:08.900 297 18218.16 11.09 52695.24 88888.00 2007-10-24 17:04:09.400 297 18218.16 11.13 52695.36 88888.00 2007-10-24 17:04:09.900 297 18218.24 11.13 52695.48 88888.00 2007-10-24 17:04:10.400 297 18218.24 11.23 52695.55 88888.00 2007-10-24 17:04:10.900 297 18218.54 11.26 52695.43 88888.00 2007-10-24 17:04:11.400 297 18218.58 11.18 52695.27 88888.00 2007-10-24 17:04:11.900 297 18218.33 11.04 52695.21 88888.00 2007-10-24 17:04:12.400 297 18218.31 11.06 52695.09 88888.00 2007-10-24 17:04:12.900 297 18218.37 11.04 52695.10 88888.00 2007-10-24 17:04:13.400 297 18218.38 11.07 52695.22 88888.00 2007-10-24 17:04:13.900 297 18218.43 11.03 52695.23 88888.00 2007-10-24 17:04:14.400 297 18218.47 11.09 52695.31 88888.00 2007-10-24 17:04:14.900 297 18218.38 11.24 52695.38 88888.00 2007-10-24 17:04:15.400 297 18218.43 11.21 52695.32 88888.00 2007-10-24 17:04:15.900 297 18218.55 11.14 52695.30 88888.00 2007-10-24 17:04:16.400 297 18218.52 11.08 52695.34 88888.00 2007-10-24 17:04:16.900 297 18218.45 11.02 52695.43 88888.00 2007-10-24 17:04:17.400 297 18218.47 11.03 52695.35 88888.00 2007-10-24 17:04:17.900 297 18218.43 11.12 52695.32 88888.00 2007-10-24 17:04:18.400 297 18218.46 11.08 52695.32 88888.00 2007-10-24 17:04:18.900 297 18218.49 11.05 52695.27 88888.00 2007-10-24 17:04:19.400 297 18218.73 11.06 52695.19 88888.00 2007-10-24 17:04:19.900 297 18218.56 11.08 52695.13 88888.00 2007-10-24 17:04:20.400 297 18218.37 11.08 52695.25 88888.00 2007-10-24 17:04:20.900 297 18218.37 11.09 52695.25 88888.00 2007-10-24 17:04:21.400 297 18218.42 11.09 52695.32 88888.00 2007-10-24 17:04:21.900 297 18218.32 11.10 52695.32 88888.00 2007-10-24 17:04:22.400 297 18218.35 11.25 52695.34 88888.00 2007-10-24 17:04:22.900 297 18218.27 11.14 52695.35 88888.00 2007-10-24 17:04:23.400 297 18218.30 11.06 52695.43 88888.00 2007-10-24 17:04:23.900 297 18218.35 11.12 52695.24 88888.00 2007-10-24 17:04:24.400 297 18218.33 11.22 52695.16 88888.00 2007-10-24 17:04:24.900 297 18218.30 11.20 52695.19 88888.00 2007-10-24 17:04:25.400 297 18218.30 11.18 52695.33 88888.00 2007-10-24 17:04:25.900 297 18218.30 11.18 52695.28 88888.00 2007-10-24 17:04:26.400 297 18218.34 11.13 52695.21 88888.00 2007-10-24 17:04:26.900 297 18218.37 11.15 52695.39 88888.00 2007-10-24 17:04:27.400 297 18218.32 11.23 52695.54 88888.00 2007-10-24 17:04:27.900 297 18218.47 11.24 52695.43 88888.00 2007-10-24 17:04:28.400 297 18218.55 11.23 52695.36 88888.00 2007-10-24 17:04:28.900 297 18218.44 11.27 52695.43 88888.00 2007-10-24 17:04:29.400 297 18218.51 11.25 52695.47 88888.00 2007-10-24 17:04:29.900 297 18218.53 11.29 52695.45 88888.00 2007-10-24 17:04:30.400 297 18218.49 11.25 52695.35 88888.00 2007-10-24 17:04:30.900 297 18218.45 11.26 52695.36 88888.00 2007-10-24 17:04:31.400 297 18218.38 11.26 52695.40 88888.00 2007-10-24 17:04:31.900 297 18218.49 11.22 52695.41 88888.00 2007-10-24 17:04:32.400 297 18218.84 11.19 52695.43 88888.00 2007-10-24 17:04:32.900 297 18219.07 11.20 52695.41 88888.00 2007-10-24 17:04:33.400 297 18219.01 11.18 52695.35 88888.00 2007-10-24 17:04:33.900 297 18218.70 11.09 52695.35 88888.00 2007-10-24 17:04:34.400 297 18218.46 11.07 52695.41 88888.00 2007-10-24 17:04:34.900 297 18218.57 11.13 52695.40 88888.00 2007-10-24 17:04:35.400 297 18218.60 11.06 52695.33 88888.00 2007-10-24 17:04:35.900 297 18218.35 11.10 52695.36 88888.00 2007-10-24 17:04:36.400 297 18218.52 11.16 52695.34 88888.00 2007-10-24 17:04:36.900 297 18218.59 11.20 52695.31 88888.00 2007-10-24 17:04:37.400 297 18218.60 11.20 52695.22 88888.00 2007-10-24 17:04:37.900 297 18218.52 11.10 52695.29 88888.00 2007-10-24 17:04:38.400 297 18218.40 11.12 52695.31 88888.00 2007-10-24 17:04:38.900 297 18218.52 11.23 52695.23 88888.00 2007-10-24 17:04:39.400 297 18218.46 11.25 52695.19 88888.00 2007-10-24 17:04:39.900 297 18218.42 11.13 52695.21 88888.00 2007-10-24 17:04:40.400 297 18218.42 11.15 52695.32 88888.00 2007-10-24 17:04:40.900 297 18218.43 11.16 52695.25 88888.00 2007-10-24 17:04:41.400 297 18218.45 11.12 52695.22 88888.00 2007-10-24 17:04:41.900 297 18218.48 11.01 52695.21 88888.00 2007-10-24 17:04:42.400 297 18218.56 11.01 52695.19 88888.00 2007-10-24 17:04:42.900 297 18218.63 11.00 52695.17 88888.00 2007-10-24 17:04:43.400 297 18218.56 11.00 52695.20 88888.00 2007-10-24 17:04:43.900 297 18218.54 10.99 52695.19 88888.00 2007-10-24 17:04:44.400 297 18218.47 10.95 52695.15 88888.00 2007-10-24 17:04:44.900 297 18218.55 10.96 52694.97 88888.00 2007-10-24 17:04:45.400 297 18218.56 10.99 52694.99 88888.00 2007-10-24 17:04:45.900 297 18218.62 11.01 52695.06 88888.00 2007-10-24 17:04:46.400 297 18218.67 10.94 52695.13 88888.00 2007-10-24 17:04:46.900 297 18218.66 10.91 52695.19 88888.00 2007-10-24 17:04:47.400 297 18218.69 10.93 52695.16 88888.00 2007-10-24 17:04:47.900 297 18218.69 10.84 52695.17 88888.00 2007-10-24 17:04:48.400 297 18218.76 10.82 52695.16 88888.00 2007-10-24 17:04:48.900 297 18218.81 10.79 52695.13 88888.00 2007-10-24 17:04:49.400 297 18218.70 10.80 52695.15 88888.00 2007-10-24 17:04:49.900 297 18218.77 10.75 52695.20 88888.00 2007-10-24 17:04:50.400 297 18218.79 10.68 52695.22 88888.00 2007-10-24 17:04:50.900 297 18218.75 10.67 52695.17 88888.00 2007-10-24 17:04:51.400 297 18218.86 10.71 52695.13 88888.00 2007-10-24 17:04:51.900 297 18218.91 10.74 52695.16 88888.00 2007-10-24 17:04:52.400 297 18218.59 10.81 52695.12 88888.00 2007-10-24 17:04:52.900 297 18218.60 10.85 52695.19 88888.00 2007-10-24 17:04:53.400 297 18218.84 10.70 52695.08 88888.00 2007-10-24 17:04:53.900 297 18218.98 10.58 52694.98 88888.00 2007-10-24 17:04:54.400 297 18218.88 10.55 52695.09 88888.00 2007-10-24 17:04:54.900 297 18218.75 10.59 52695.15 88888.00 2007-10-24 17:04:55.400 297 18218.76 10.66 52695.19 88888.00 2007-10-24 17:04:55.900 297 18218.77 10.67 52695.07 88888.00 2007-10-24 17:04:56.400 297 18218.78 10.67 52694.98 88888.00 2007-10-24 17:04:56.900 297 18219.06 10.71 52695.04 88888.00 2007-10-24 17:04:57.400 297 18219.00 10.70 52695.20 88888.00 2007-10-24 17:04:57.900 297 18218.87 10.76 52695.25 88888.00 2007-10-24 17:04:58.400 297 18219.01 10.81 52695.25 88888.00 2007-10-24 17:04:58.900 297 18218.97 10.76 52695.21 88888.00 2007-10-24 17:04:59.400 297 18218.96 10.75 52695.24 88888.00 2007-10-24 17:04:59.900 297 18219.01 10.70 52695.30 88888.00 2007-10-24 17:05:00.400 297 18218.85 10.68 52695.21 88888.00 2007-10-24 17:05:00.900 297 18218.80 10.60 52695.13 88888.00 2007-10-24 17:05:01.400 297 18218.90 10.58 52695.09 88888.00 2007-10-24 17:05:01.900 297 18218.91 10.60 52695.09 88888.00 2007-10-24 17:05:02.400 297 18218.88 10.54 52695.25 88888.00 2007-10-24 17:05:02.900 297 18219.01 10.56 52695.32 88888.00 2007-10-24 17:05:03.400 297 18219.05 10.60 52695.32 88888.00 2007-10-24 17:05:03.900 297 18218.91 10.72 52695.33 88888.00 2007-10-24 17:05:04.400 297 18218.81 10.72 52695.25 88888.00 2007-10-24 17:05:04.900 297 18218.86 10.65 52695.29 88888.00 2007-10-24 17:05:05.400 297 18218.81 10.58 52695.28 88888.00 2007-10-24 17:05:05.900 297 18218.86 10.52 52695.36 88888.00 2007-10-24 17:05:06.400 297 18218.92 10.52 52695.41 88888.00 2007-10-24 17:05:06.900 297 18218.92 10.61 52695.45 88888.00 2007-10-24 17:05:07.400 297 18218.97 10.66 52695.50 88888.00 2007-10-24 17:05:07.900 297 18219.02 10.70 52695.44 88888.00 2007-10-24 17:05:08.400 297 18218.96 10.84 52695.36 88888.00 2007-10-24 17:05:08.900 297 18218.95 10.81 52695.42 88888.00 2007-10-24 17:05:09.400 297 18218.98 10.76 52695.48 88888.00 2007-10-24 17:05:09.900 297 18218.99 10.63 52695.52 88888.00 2007-10-24 17:05:10.400 297 18218.97 10.66 52695.46 88888.00 2007-10-24 17:05:10.900 297 18219.01 10.66 52695.39 88888.00 2007-10-24 17:05:11.400 297 18218.91 10.67 52695.21 88888.00 2007-10-24 17:05:11.900 297 18218.98 10.65 52695.19 88888.00 2007-10-24 17:05:12.400 297 18219.00 10.75 52695.21 88888.00 2007-10-24 17:05:12.900 297 18218.95 10.77 52695.18 88888.00 2007-10-24 17:05:13.400 297 18219.00 10.68 52695.18 88888.00 2007-10-24 17:05:13.900 297 18218.96 10.73 52695.18 88888.00 2007-10-24 17:05:14.400 297 18218.94 10.76 52695.18 88888.00 2007-10-24 17:05:14.900 297 18219.08 10.76 52695.15 88888.00 2007-10-24 17:05:15.400 297 18219.08 10.76 52695.22 88888.00 2007-10-24 17:05:15.900 297 18219.11 10.78 52695.34 88888.00 2007-10-24 17:05:16.400 297 18219.08 10.75 52695.28 88888.00 2007-10-24 17:05:16.900 297 18219.17 10.75 52695.30 88888.00 2007-10-24 17:05:17.400 297 18219.23 10.76 52695.36 88888.00 2007-10-24 17:05:17.900 297 18219.16 10.76 52695.39 88888.00 2007-10-24 17:05:18.400 297 18219.18 10.70 52695.34 88888.00 2007-10-24 17:05:18.900 297 18219.14 10.68 52695.38 88888.00 2007-10-24 17:05:19.400 297 18219.09 10.65 52695.41 88888.00 2007-10-24 17:05:19.900 297 18219.07 10.67 52695.45 88888.00 2007-10-24 17:05:20.400 297 18219.03 10.72 52695.44 88888.00 2007-10-24 17:05:20.900 297 18219.03 10.76 52695.34 88888.00 2007-10-24 17:05:21.400 297 18218.91 10.70 52695.40 88888.00 2007-10-24 17:05:21.900 297 18219.05 10.63 52695.56 88888.00 2007-10-24 17:05:22.400 297 18219.32 10.57 52695.54 88888.00 2007-10-24 17:05:22.900 297 18219.31 10.58 52695.51 88888.00 2007-10-24 17:05:23.400 297 18219.22 10.55 52695.45 88888.00 2007-10-24 17:05:23.900 297 18219.22 10.62 52695.51 88888.00 2007-10-24 17:05:24.400 297 18219.24 10.68 52695.53 88888.00 2007-10-24 17:05:24.900 297 18219.29 10.64 52695.42 88888.00 2007-10-24 17:05:25.400 297 18219.32 10.61 52695.30 88888.00 2007-10-24 17:05:25.900 297 18219.35 10.57 52695.36 88888.00 2007-10-24 17:05:26.400 297 18219.41 10.61 52695.32 88888.00 2007-10-24 17:05:26.900 297 18219.39 10.60 52695.29 88888.00 2007-10-24 17:05:27.400 297 18219.34 10.56 52695.40 88888.00 2007-10-24 17:05:27.900 297 18219.34 10.54 52695.43 88888.00 2007-10-24 17:05:28.400 297 18219.25 10.48 52695.38 88888.00 2007-10-24 17:05:28.900 297 18219.22 10.53 52695.43 88888.00 2007-10-24 17:05:29.400 297 18219.16 10.57 52695.51 88888.00 2007-10-24 17:05:29.900 297 18219.33 10.54 52695.40 88888.00 2007-10-24 17:05:30.400 297 18219.47 10.46 52695.33 88888.00 2007-10-24 17:05:30.900 297 18219.29 10.44 52695.27 88888.00 2007-10-24 17:05:31.400 297 18219.22 10.49 52695.28 88888.00 2007-10-24 17:05:31.900 297 18219.14 10.45 52695.25 88888.00 2007-10-24 17:05:32.400 297 18219.20 10.42 52695.30 88888.00 2007-10-24 17:05:32.900 297 18219.33 10.47 52695.42 88888.00 2007-10-24 17:05:33.400 297 18219.27 10.42 52695.44 88888.00 2007-10-24 17:05:33.900 297 18219.22 10.35 52695.47 88888.00 2007-10-24 17:05:34.400 297 18219.42 10.36 52695.36 88888.00 2007-10-24 17:05:34.900 297 18219.45 10.40 52695.46 88888.00 2007-10-24 17:05:35.400 297 18219.34 10.44 52695.52 88888.00 2007-10-24 17:05:35.900 297 18219.29 10.42 52695.53 88888.00 2007-10-24 17:05:36.400 297 18219.25 10.41 52695.48 88888.00 2007-10-24 17:05:36.900 297 18219.31 10.44 52695.52 88888.00 2007-10-24 17:05:37.400 297 18219.35 10.43 52695.65 88888.00 2007-10-24 17:05:37.900 297 18219.33 10.40 52695.65 88888.00 2007-10-24 17:05:38.400 297 18219.27 10.36 52695.57 88888.00 2007-10-24 17:05:38.900 297 18219.25 10.32 52695.54 88888.00 2007-10-24 17:05:39.400 297 18219.38 10.35 52695.51 88888.00 2007-10-24 17:05:39.900 297 18219.55 10.32 52695.53 88888.00 2007-10-24 17:05:40.400 297 18219.53 10.39 52695.53 88888.00 2007-10-24 17:05:40.900 297 18219.89 10.32 52695.45 88888.00 2007-10-24 17:05:41.400 297 18219.82 10.27 52695.41 88888.00 2007-10-24 17:05:41.900 297 18219.61 10.25 52695.44 88888.00 2007-10-24 17:05:42.400 297 18219.64 10.31 52695.50 88888.00 2007-10-24 17:05:42.900 297 18219.64 10.32 52695.43 88888.00 2007-10-24 17:05:43.400 297 18219.63 10.43 52695.31 88888.00 2007-10-24 17:05:43.900 297 18219.76 10.48 52695.34 88888.00 2007-10-24 17:05:44.400 297 18219.63 10.46 52695.42 88888.00 2007-10-24 17:05:44.900 297 18219.68 10.45 52695.27 88888.00 2007-10-24 17:05:45.400 297 18219.66 10.47 52695.35 88888.00 2007-10-24 17:05:45.900 297 18219.67 10.39 52695.41 88888.00 2007-10-24 17:05:46.400 297 18219.70 10.35 52695.36 88888.00 2007-10-24 17:05:46.900 297 18219.89 10.43 52695.51 88888.00 2007-10-24 17:05:47.400 297 18220.05 10.47 52695.52 88888.00 2007-10-24 17:05:47.900 297 18219.96 10.46 52695.48 88888.00 2007-10-24 17:05:48.400 297 18219.82 10.45 52695.36 88888.00 2007-10-24 17:05:48.900 297 18219.64 10.47 52695.33 88888.00 2007-10-24 17:05:49.400 297 18219.57 10.43 52695.41 88888.00 2007-10-24 17:05:49.900 297 18219.59 10.48 52695.41 88888.00 2007-10-24 17:05:50.400 297 18219.70 10.43 52695.35 88888.00 2007-10-24 17:05:50.900 297 18219.60 10.39 52695.41 88888.00 2007-10-24 17:05:51.400 297 18219.56 10.56 52695.48 88888.00 2007-10-24 17:05:51.900 297 18219.52 10.56 52695.51 88888.00 2007-10-24 17:05:52.400 297 18219.62 10.54 52695.50 88888.00 2007-10-24 17:05:52.900 297 18219.74 10.55 52695.57 88888.00 2007-10-24 17:05:53.400 297 18219.78 10.45 52695.51 88888.00 2007-10-24 17:05:53.900 297 18219.81 10.43 52695.46 88888.00 2007-10-24 17:05:54.400 297 18219.77 10.49 52695.51 88888.00 2007-10-24 17:05:54.900 297 18219.73 10.43 52695.32 88888.00 2007-10-24 17:05:55.400 297 18219.82 10.37 52695.34 88888.00 2007-10-24 17:05:55.900 297 18219.77 10.27 52695.25 88888.00 2007-10-24 17:05:56.400 297 18219.78 10.33 52695.35 88888.00 2007-10-24 17:05:56.900 297 18219.76 10.36 52695.30 88888.00 2007-10-24 17:05:57.400 297 18219.76 10.36 52695.33 88888.00 2007-10-24 17:05:57.900 297 18219.74 10.49 52695.35 88888.00 2007-10-24 17:05:58.400 297 18219.73 10.45 52695.24 88888.00 2007-10-24 17:05:58.900 297 18219.78 10.39 52695.25 88888.00 2007-10-24 17:05:59.400 297 18220.01 10.35 52695.39 88888.00 2007-10-24 17:05:59.900 297 18219.99 10.40 52695.31 88888.00 2007-10-24 17:06:00.400 297 18219.89 10.43 52695.18 88888.00 2007-10-24 17:06:00.900 297 18219.95 10.38 52695.31 88888.00 2007-10-24 17:06:01.400 297 18219.90 10.39 52695.43 88888.00 2007-10-24 17:06:01.900 297 18219.81 10.35 52695.50 88888.00 2007-10-24 17:06:02.400 297 18219.79 10.40 52695.42 88888.00 2007-10-24 17:06:02.900 297 18219.87 10.39 52695.41 88888.00 2007-10-24 17:06:03.400 297 18219.93 10.26 52695.34 88888.00 2007-10-24 17:06:03.900 297 18219.86 10.16 52695.35 88888.00 2007-10-24 17:06:04.400 297 18219.81 10.12 52695.33 88888.00 2007-10-24 17:06:04.900 297 18219.92 10.13 52695.33 88888.00 2007-10-24 17:06:05.400 297 18219.90 10.23 52695.34 88888.00 2007-10-24 17:06:05.900 297 18219.95 10.15 52695.41 88888.00 2007-10-24 17:06:06.400 297 18220.07 10.09 52695.40 88888.00 2007-10-24 17:06:06.900 297 18220.20 10.13 52695.30 88888.00 2007-10-24 17:06:07.400 297 18220.23 10.18 52695.27 88888.00 2007-10-24 17:06:07.900 297 18220.15 10.14 52695.33 88888.00 2007-10-24 17:06:08.400 297 18220.05 10.13 52695.36 88888.00 2007-10-24 17:06:08.900 297 18220.09 10.15 52695.41 88888.00 2007-10-24 17:06:09.400 297 18220.12 10.07 52695.42 88888.00 2007-10-24 17:06:09.900 297 18220.20 10.15 52695.39 88888.00 2007-10-24 17:06:10.400 297 18220.08 10.32 52695.32 88888.00 2007-10-24 17:06:10.900 297 18220.05 10.30 52695.52 88888.00 2007-10-24 17:06:11.400 297 18220.10 10.31 52695.47 88888.00 2007-10-24 17:06:11.900 297 18220.10 10.32 52695.60 88888.00 2007-10-24 17:06:12.400 297 18220.07 10.34 52695.53 88888.00 2007-10-24 17:06:12.900 297 18220.08 10.38 52695.43 88888.00 2007-10-24 17:06:13.400 297 18220.09 10.43 52695.43 88888.00 2007-10-24 17:06:13.900 297 18220.09 10.37 52695.56 88888.00 2007-10-24 17:06:14.400 297 18220.09 10.30 52695.52 88888.00 2007-10-24 17:06:14.900 297 18220.10 10.33 52695.41 88888.00 2007-10-24 17:06:15.400 297 18220.10 10.41 52695.40 88888.00 2007-10-24 17:06:15.900 297 18220.01 10.39 52695.33 88888.00 2007-10-24 17:06:16.400 297 18220.09 10.37 52695.32 88888.00 2007-10-24 17:06:16.900 297 18220.26 10.51 52695.33 88888.00 2007-10-24 17:06:17.400 297 18220.25 10.52 52695.36 88888.00 2007-10-24 17:06:17.900 297 18220.23 10.47 52695.25 88888.00 2007-10-24 17:06:18.400 297 18220.25 10.41 52695.30 88888.00 2007-10-24 17:06:18.900 297 18220.20 10.37 52695.28 88888.00 2007-10-24 17:06:19.400 297 18220.16 10.35 52695.19 88888.00 2007-10-24 17:06:19.900 297 18220.29 10.34 52695.13 88888.00 2007-10-24 17:06:20.400 297 18220.26 10.25 52695.25 88888.00 2007-10-24 17:06:20.900 297 18220.21 10.33 52695.39 88888.00 2007-10-24 17:06:21.400 297 18220.28 10.42 52695.41 88888.00 2007-10-24 17:06:21.900 297 18220.22 10.36 52695.40 88888.00 2007-10-24 17:06:22.400 297 18220.28 10.23 52695.42 88888.00 2007-10-24 17:06:22.900 297 18220.27 10.27 52695.43 88888.00 2007-10-24 17:06:23.400 297 18220.27 10.39 52695.40 88888.00 2007-10-24 17:06:23.900 297 18220.27 10.35 52695.32 88888.00 2007-10-24 17:06:24.400 297 18220.28 10.29 52695.42 88888.00 2007-10-24 17:06:24.900 297 18220.43 10.28 52695.43 88888.00 2007-10-24 17:06:25.400 297 18220.47 10.30 52695.50 88888.00 2007-10-24 17:06:25.900 297 18220.55 10.30 52695.56 88888.00 2007-10-24 17:06:26.400 297 18220.66 10.23 52695.55 88888.00 2007-10-24 17:06:26.900 297 18220.62 10.29 52695.54 88888.00 2007-10-24 17:06:27.400 297 18220.60 10.36 52695.53 88888.00 2007-10-24 17:06:27.900 297 18220.55 10.35 52695.62 88888.00 2007-10-24 17:06:28.400 297 18220.63 10.21 52695.63 88888.00 2007-10-24 17:06:28.900 297 18220.66 10.22 52695.69 88888.00 2007-10-24 17:06:29.400 297 18220.59 10.22 52695.66 88888.00 2007-10-24 17:06:29.900 297 18220.50 10.28 52695.65 88888.00 2007-10-24 17:06:30.400 297 18220.58 10.33 52695.62 88888.00 2007-10-24 17:06:30.900 297 18220.66 10.19 52695.62 88888.00 2007-10-24 17:06:31.400 297 18220.73 10.06 52695.70 88888.00 2007-10-24 17:06:31.900 297 18220.65 10.21 52695.74 88888.00 2007-10-24 17:06:32.400 297 18220.60 10.14 52695.75 88888.00 2007-10-24 17:06:32.900 297 18220.62 10.08 52695.70 88888.00 2007-10-24 17:06:33.400 297 18220.59 10.07 52695.56 88888.00 2007-10-24 17:06:33.900 297 18220.58 10.07 52695.58 88888.00 2007-10-24 17:06:34.400 297 18220.61 10.09 52695.58 88888.00 2007-10-24 17:06:34.900 297 18220.51 10.12 52695.39 88888.00 2007-10-24 17:06:35.400 297 18220.46 10.11 52695.38 88888.00 2007-10-24 17:06:35.900 297 18220.40 10.13 52695.57 88888.00 2007-10-24 17:06:36.400 297 18220.77 10.25 52695.56 88888.00 2007-10-24 17:06:36.900 297 18220.83 10.20 52695.64 88888.00 2007-10-24 17:06:37.400 297 18220.57 10.16 52695.67 88888.00 2007-10-24 17:06:37.900 297 18220.69 10.20 52695.69 88888.00 2007-10-24 17:06:38.400 297 18220.71 10.14 52695.66 88888.00 2007-10-24 17:06:38.900 297 18220.71 10.19 52695.60 88888.00 2007-10-24 17:06:39.400 297 18220.52 10.21 52695.44 88888.00 2007-10-24 17:06:39.900 297 18220.54 10.32 52695.43 88888.00 2007-10-24 17:06:40.400 297 18220.71 10.35 52695.47 88888.00 2007-10-24 17:06:40.900 297 18220.73 10.38 52695.56 88888.00 2007-10-24 17:06:41.400 297 18220.44 10.37 52695.63 88888.00 2007-10-24 17:06:41.900 297 18220.53 10.35 52695.65 88888.00 2007-10-24 17:06:42.400 297 18220.54 10.40 52695.65 88888.00 2007-10-24 17:06:42.900 297 18220.62 10.46 52695.59 88888.00 2007-10-24 17:06:43.400 297 18220.69 10.52 52695.63 88888.00 2007-10-24 17:06:43.900 297 18220.77 10.52 52695.55 88888.00 2007-10-24 17:06:44.400 297 18220.75 10.44 52695.59 88888.00 2007-10-24 17:06:44.900 297 18220.75 10.41 52695.60 88888.00 2007-10-24 17:06:45.400 297 18220.70 10.38 52695.48 88888.00 2007-10-24 17:06:45.900 297 18220.65 10.41 52695.55 88888.00 2007-10-24 17:06:46.400 297 18220.72 10.36 52695.71 88888.00 2007-10-24 17:06:46.900 297 18220.71 10.33 52695.82 88888.00 2007-10-24 17:06:47.400 297 18220.73 10.30 52695.68 88888.00 2007-10-24 17:06:47.900 297 18220.79 10.26 52695.66 88888.00 2007-10-24 17:06:48.400 297 18220.94 10.22 52695.74 88888.00 2007-10-24 17:06:48.900 297 18220.93 10.30 52695.73 88888.00 2007-10-24 17:06:49.400 297 18220.76 10.36 52695.74 88888.00 2007-10-24 17:06:49.900 297 18220.72 10.36 52695.76 88888.00 2007-10-24 17:06:50.400 297 18220.84 10.40 52695.75 88888.00 2007-10-24 17:06:50.900 297 18220.75 10.35 52695.79 88888.00 2007-10-24 17:06:51.400 297 18220.58 10.38 52695.85 88888.00 2007-10-24 17:06:51.900 297 18220.62 10.37 52695.88 88888.00 2007-10-24 17:06:52.397 297 18220.85 10.38 52695.76 88888.00 2007-10-24 17:06:52.907 297 18221.05 10.42 52695.73 88888.00 2007-10-24 17:06:53.407 297 18220.86 10.43 52695.71 88888.00 2007-10-24 17:06:53.907 297 18220.79 10.34 52695.79 88888.00 2007-10-24 17:06:54.407 297 18220.82 10.27 52695.78 88888.00 2007-10-24 17:06:54.907 297 18220.88 10.33 52695.83 88888.00 2007-10-24 17:06:55.407 297 18220.82 10.32 52695.88 88888.00 2007-10-24 17:06:55.907 297 18220.92 10.31 52695.88 88888.00 2007-10-24 17:06:56.407 297 18220.99 10.34 52695.81 88888.00 2007-10-24 17:06:56.907 297 18220.98 10.40 52695.74 88888.00 2007-10-24 17:06:57.407 297 18220.94 10.38 52695.66 88888.00 2007-10-24 17:06:57.907 297 18220.95 10.27 52695.68 88888.00 2007-10-24 17:06:58.407 297 18220.92 10.24 52695.74 88888.00 2007-10-24 17:06:58.907 297 18220.85 10.22 52695.85 88888.00 2007-10-24 17:06:59.407 297 18220.93 10.09 52695.75 88888.00 2007-10-24 17:06:59.907 297 18220.95 10.20 52695.73 88888.00 2007-10-24 17:07:00.407 297 18220.86 10.25 52695.78 88888.00 2007-10-24 17:07:00.907 297 18220.79 10.28 52695.69 88888.00 2007-10-24 17:07:01.407 297 18220.85 10.33 52695.76 88888.00 2007-10-24 17:07:01.907 297 18220.85 10.41 52695.69 88888.00 2007-10-24 17:07:02.407 297 18220.90 10.38 52695.77 88888.00 2007-10-24 17:07:02.907 297 18220.83 10.25 52695.80 88888.00 2007-10-24 17:07:03.407 297 18220.73 10.20 52695.77 88888.00 2007-10-24 17:07:03.907 297 18220.77 10.16 52695.76 88888.00 2007-10-24 17:07:04.407 297 18220.87 10.16 52695.81 88888.00 2007-10-24 17:07:04.907 297 18220.87 10.20 52695.81 88888.00 2007-10-24 17:07:05.407 297 18220.90 10.20 52695.78 88888.00 2007-10-24 17:07:05.907 297 18221.02 10.14 52695.77 88888.00 2007-10-24 17:07:06.407 297 18220.85 10.10 52695.80 88888.00 2007-10-24 17:07:06.907 297 18220.80 10.08 52695.78 88888.00 2007-10-24 17:07:07.407 297 18220.76 10.07 52695.73 88888.00 2007-10-24 17:07:07.907 297 18220.39 10.02 52695.91 88888.00 2007-10-24 17:07:08.407 297 18220.46 9.99 52695.87 88888.00 2007-10-24 17:07:08.907 297 18220.66 10.00 52695.79 88888.00 2007-10-24 17:07:09.407 297 18220.79 9.93 52695.81 88888.00 2007-10-24 17:07:09.907 297 18220.73 10.01 52695.78 88888.00 2007-10-24 17:07:10.407 297 18220.68 10.04 52695.86 88888.00 2007-10-24 17:07:10.907 297 18220.73 9.97 52695.90 88888.00 2007-10-24 17:07:11.407 297 18220.81 9.87 52695.92 88888.00 2007-10-24 17:07:11.907 297 18220.71 9.79 52695.98 88888.00 2007-10-24 17:07:12.407 297 18220.68 9.90 52696.05 88888.00 2007-10-24 17:07:12.907 297 18220.62 9.96 52695.99 88888.00 2007-10-24 17:07:13.407 297 18220.58 9.94 52695.89 88888.00 2007-10-24 17:07:13.907 297 18220.48 9.87 52695.91 88888.00 2007-10-24 17:07:14.407 297 18220.54 9.84 52695.93 88888.00 2007-10-24 17:07:14.907 297 18220.54 9.85 52695.91 88888.00 2007-10-24 17:07:15.407 297 18220.52 9.84 52695.90 88888.00 2007-10-24 17:07:15.907 297 18220.53 9.75 52695.97 88888.00 2007-10-24 17:07:16.407 297 18220.52 9.78 52695.98 88888.00 2007-10-24 17:07:16.907 297 18220.63 9.79 52696.03 88888.00 2007-10-24 17:07:17.407 297 18220.77 9.76 52696.06 88888.00 2007-10-24 17:07:17.907 297 18220.82 9.75 52695.99 88888.00 2007-10-24 17:07:18.407 297 18220.76 9.77 52695.82 88888.00 2007-10-24 17:07:18.907 297 18220.73 9.88 52695.83 88888.00 2007-10-24 17:07:19.407 297 18220.74 9.89 52695.73 88888.00 2007-10-24 17:07:19.907 297 18220.81 9.90 52695.74 88888.00 2007-10-24 17:07:20.407 297 18220.85 9.90 52695.78 88888.00 2007-10-24 17:07:20.907 297 18220.83 9.93 52695.96 88888.00 2007-10-24 17:07:21.407 297 18220.98 9.91 52696.01 88888.00 2007-10-24 17:07:21.907 297 18221.04 9.87 52695.92 88888.00 2007-10-24 17:07:22.407 297 18220.95 9.90 52695.97 88888.00 2007-10-24 17:07:22.907 297 18221.08 9.88 52695.90 88888.00 2007-10-24 17:07:23.407 297 18221.16 9.92 52695.87 88888.00 2007-10-24 17:07:23.907 297 18221.19 9.90 52695.96 88888.00 2007-10-24 17:07:24.407 297 18221.16 9.85 52695.96 88888.00 2007-10-24 17:07:24.907 297 18221.07 9.85 52696.08 88888.00 2007-10-24 17:07:25.407 297 18221.11 9.85 52696.14 88888.00 2007-10-24 17:07:25.907 297 18221.09 9.89 52696.14 88888.00 2007-10-24 17:07:26.407 297 18221.12 9.90 52696.09 88888.00 2007-10-24 17:07:26.907 297 18221.18 9.93 52696.06 88888.00 2007-10-24 17:07:27.407 297 18221.26 9.94 52696.04 88888.00 2007-10-24 17:07:27.907 297 18221.28 9.96 52695.99 88888.00 2007-10-24 17:07:28.407 297 18221.28 9.99 52695.87 88888.00 2007-10-24 17:07:28.907 297 18221.34 10.04 52695.86 88888.00 2007-10-24 17:07:29.407 297 18221.27 9.99 52696.00 88888.00 2007-10-24 17:07:29.907 297 18221.34 10.07 52696.01 88888.00 2007-10-24 17:07:30.407 297 18221.15 10.13 52696.02 88888.00 2007-10-24 17:07:30.907 297 18221.11 10.11 52696.10 88888.00 2007-10-24 17:07:31.407 297 18221.03 10.08 52696.08 88888.00 2007-10-24 17:07:31.907 297 18221.04 10.06 52696.13 88888.00 2007-10-24 17:07:32.407 297 18221.04 10.11 52696.00 88888.00 2007-10-24 17:07:32.907 297 18220.90 10.10 52695.90 88888.00 2007-10-24 17:07:33.407 297 18221.04 10.11 52695.96 88888.00 2007-10-24 17:07:33.907 297 18221.04 10.22 52695.97 88888.00 2007-10-24 17:07:34.407 297 18220.94 10.22 52695.91 88888.00 2007-10-24 17:07:34.907 297 18220.92 10.13 52695.94 88888.00 2007-10-24 17:07:35.407 297 18220.97 10.11 52695.97 88888.00 2007-10-24 17:07:35.907 297 18221.05 10.10 52696.03 88888.00 2007-10-24 17:07:36.407 297 18221.01 10.13 52696.04 88888.00 2007-10-24 17:07:36.907 297 18220.94 10.10 52695.99 88888.00 2007-10-24 17:07:37.407 297 18220.87 10.14 52695.90 88888.00 2007-10-24 17:07:37.907 297 18221.01 10.16 52695.91 88888.00 2007-10-24 17:07:38.407 297 18221.02 10.25 52695.88 88888.00 2007-10-24 17:07:38.907 297 18221.02 10.27 52695.83 88888.00 2007-10-24 17:07:39.407 297 18220.93 10.30 52695.83 88888.00 2007-10-24 17:07:39.907 297 18220.91 10.38 52695.96 88888.00 2007-10-24 17:07:40.407 297 18220.65 10.36 52695.98 88888.00 2007-10-24 17:07:40.907 297 18220.52 10.28 52695.93 88888.00 2007-10-24 17:07:41.407 297 18220.66 10.20 52696.01 88888.00 2007-10-24 17:07:41.907 297 18220.98 10.22 52695.96 88888.00 2007-10-24 17:07:42.407 297 18220.94 10.24 52695.94 88888.00 2007-10-24 17:07:42.907 297 18220.94 10.24 52696.01 88888.00 2007-10-24 17:07:43.407 297 18220.92 10.35 52696.04 88888.00 2007-10-24 17:07:43.907 297 18220.90 10.33 52695.96 88888.00 2007-10-24 17:07:44.407 297 18220.88 10.26 52695.98 88888.00 2007-10-24 17:07:44.907 297 18220.90 10.22 52696.03 88888.00 2007-10-24 17:07:45.407 297 18220.85 10.26 52696.01 88888.00 2007-10-24 17:07:45.907 297 18220.92 10.22 52695.92 88888.00 2007-10-24 17:07:46.407 297 18221.04 10.30 52696.04 88888.00 2007-10-24 17:07:46.907 297 18221.18 10.36 52696.08 88888.00 2007-10-24 17:07:47.407 297 18221.05 10.33 52696.12 88888.00 2007-10-24 17:07:47.907 297 18220.90 10.31 52695.91 88888.00 2007-10-24 17:07:48.407 297 18220.84 10.31 52695.87 88888.00 2007-10-24 17:07:48.907 297 18220.87 10.29 52695.85 88888.00 2007-10-24 17:07:49.407 297 18221.06 10.27 52695.77 88888.00 2007-10-24 17:07:49.907 297 18220.90 10.30 52695.89 88888.00 2007-10-24 17:07:50.407 297 18220.93 10.31 52695.93 88888.00 2007-10-24 17:07:50.907 297 18221.06 10.15 52695.88 88888.00 2007-10-24 17:07:51.407 297 18221.05 9.99 52695.93 88888.00 2007-10-24 17:07:51.907 297 18221.12 9.98 52695.96 88888.00 2007-10-24 17:07:52.407 297 18220.81 9.95 52695.89 88888.00 2007-10-24 17:07:52.907 297 18220.74 9.88 52695.82 88888.00 2007-10-24 17:07:53.407 297 18220.90 9.82 52695.86 88888.00 2007-10-24 17:07:53.907 297 18220.90 9.89 52695.87 88888.00 2007-10-24 17:07:54.407 297 18220.87 9.95 52695.90 88888.00 2007-10-24 17:07:54.907 297 18220.87 9.95 52695.98 88888.00 2007-10-24 17:07:55.407 297 18220.99 9.91 52696.10 88888.00 2007-10-24 17:07:55.907 297 18220.88 9.87 52696.09 88888.00 2007-10-24 17:07:56.407 297 18220.73 9.90 52696.09 88888.00 2007-10-24 17:07:56.907 297 18220.82 9.88 52696.06 88888.00 2007-10-24 17:07:57.407 297 18220.66 9.77 52696.05 88888.00 2007-10-24 17:07:57.907 297 18220.74 9.74 52696.08 88888.00 2007-10-24 17:07:58.407 297 18220.79 9.71 52696.10 88888.00 2007-10-24 17:07:58.907 297 18220.79 9.67 52696.09 88888.00 2007-10-24 17:07:59.407 297 18220.66 9.70 52696.01 88888.00 2007-10-24 17:07:59.907 297 18220.77 9.64 52696.03 88888.00 2007-10-24 17:08:00.407 297 18220.91 9.57 52696.04 88888.00 2007-10-24 17:08:00.907 297 18220.88 9.51 52696.13 88888.00 2007-10-24 17:08:01.407 297 18220.87 9.40 52696.06 88888.00 2007-10-24 17:08:01.907 297 18220.95 9.34 52695.96 88888.00 2007-10-24 17:08:02.407 297 18220.85 9.40 52695.93 88888.00 2007-10-24 17:08:02.907 297 18220.68 9.49 52695.99 88888.00 2007-10-24 17:08:03.407 297 18220.72 9.51 52696.08 88888.00 2007-10-24 17:08:03.907 297 18220.65 9.43 52696.02 88888.00 2007-10-24 17:08:04.407 297 18220.66 9.46 52695.96 88888.00 2007-10-24 17:08:04.907 297 18220.62 9.31 52696.03 88888.00 2007-10-24 17:08:05.407 297 18220.62 9.28 52695.98 88888.00 2007-10-24 17:08:05.907 297 18220.72 9.34 52696.00 88888.00 2007-10-24 17:08:06.407 297 18220.61 9.32 52696.15 88888.00 2007-10-24 17:08:06.907 297 18220.57 9.29 52696.18 88888.00 2007-10-24 17:08:07.407 297 18220.55 9.33 52696.14 88888.00 2007-10-24 17:08:07.907 297 18220.77 9.34 52696.05 88888.00 2007-10-24 17:08:08.407 297 18220.87 9.33 52696.11 88888.00 2007-10-24 17:08:08.907 297 18220.76 9.35 52696.15 88888.00 2007-10-24 17:08:09.407 297 18220.64 9.41 52696.23 88888.00 2007-10-24 17:08:09.907 297 18220.57 9.46 52696.27 88888.00 2007-10-24 17:08:10.407 297 18220.61 9.45 52696.29 88888.00 2007-10-24 17:08:10.907 297 18220.59 9.35 52696.26 88888.00 2007-10-24 17:08:11.407 297 18220.62 9.33 52696.16 88888.00 2007-10-24 17:08:11.907 297 18220.61 9.32 52696.13 88888.00 2007-10-24 17:08:12.407 297 18220.66 9.31 52696.13 88888.00 2007-10-24 17:08:12.907 297 18220.72 9.28 52696.09 88888.00 2007-10-24 17:08:13.407 297 18220.66 9.33 52696.22 88888.00 2007-10-24 17:08:13.907 297 18220.72 9.35 52696.26 88888.00 2007-10-24 17:08:14.407 297 18220.84 9.40 52696.25 88888.00 2007-10-24 17:08:14.907 297 18220.72 9.52 52696.27 88888.00 2007-10-24 17:08:15.407 297 18220.77 9.53 52696.18 88888.00 2007-10-24 17:08:15.907 297 18220.76 9.57 52696.12 88888.00 2007-10-24 17:08:16.407 297 18220.60 9.57 52696.08 88888.00 2007-10-24 17:08:16.907 297 18220.32 9.63 52696.08 88888.00 2007-10-24 17:08:17.407 297 18220.43 9.61 52696.03 88888.00 2007-10-24 17:08:17.907 297 18220.53 9.69 52695.98 88888.00 2007-10-24 17:08:18.407 297 18220.54 9.66 52695.91 88888.00 2007-10-24 17:08:18.907 297 18220.63 9.69 52695.96 88888.00 2007-10-24 17:08:19.407 297 18220.63 9.73 52695.97 88888.00 2007-10-24 17:08:19.907 297 18220.63 9.69 52696.05 88888.00 2007-10-24 17:08:20.407 297 18220.70 9.71 52696.04 88888.00 2007-10-24 17:08:20.907 297 18220.62 9.65 52695.96 88888.00 2007-10-24 17:08:21.407 297 18220.49 9.67 52695.97 88888.00 2007-10-24 17:08:21.907 297 18220.32 9.68 52696.03 88888.00 2007-10-24 17:08:22.407 297 18220.32 9.63 52696.08 88888.00 2007-10-24 17:08:22.907 297 18220.27 9.70 52696.08 88888.00 2007-10-24 17:08:23.407 297 18220.23 9.79 52696.04 88888.00 2007-10-24 17:08:23.907 297 18220.44 9.81 52696.04 88888.00 2007-10-24 17:08:24.407 297 18220.50 9.77 52696.06 88888.00 2007-10-24 17:08:24.907 297 18220.42 9.71 52696.10 88888.00 2007-10-24 17:08:25.407 297 18220.30 9.63 52696.13 88888.00 2007-10-24 17:08:25.907 297 18220.22 9.64 52695.97 88888.00 2007-10-24 17:08:26.407 297 18220.38 9.67 52695.94 88888.00 2007-10-24 17:08:26.907 297 18220.50 9.61 52695.97 88888.00 2007-10-24 17:08:27.407 297 18220.58 9.66 52696.03 88888.00 2007-10-24 17:08:27.907 297 18220.43 9.75 52696.17 88888.00 2007-10-24 17:08:28.407 297 18220.42 9.75 52696.21 88888.00 2007-10-24 17:08:28.907 297 18220.50 9.72 52696.10 88888.00 2007-10-24 17:08:29.407 297 18220.58 9.71 52696.05 88888.00 2007-10-24 17:08:29.907 297 18220.62 9.79 52696.13 88888.00 2007-10-24 17:08:30.407 297 18220.50 9.77 52696.12 88888.00 2007-10-24 17:08:30.907 297 18220.46 9.65 52696.04 88888.00 2007-10-24 17:08:31.407 297 18220.48 9.61 52695.94 88888.00 2007-10-24 17:08:31.907 297 18220.44 9.61 52695.86 88888.00 2007-10-24 17:08:32.407 297 18220.46 9.63 52695.92 88888.00 2007-10-24 17:08:32.907 297 18220.47 9.71 52695.97 88888.00 2007-10-24 17:08:33.407 297 18220.36 9.77 52695.91 88888.00 2007-10-24 17:08:33.907 297 18220.31 9.65 52695.97 88888.00 2007-10-24 17:08:34.407 297 18220.46 9.58 52695.92 88888.00 2007-10-24 17:08:34.907 297 18220.59 9.70 52695.93 88888.00 2007-10-24 17:08:35.407 297 18220.38 9.72 52695.90 88888.00 2007-10-24 17:08:35.907 297 18220.38 9.70 52695.98 88888.00 2007-10-24 17:08:36.407 297 18220.22 9.64 52695.99 88888.00 2007-10-24 17:08:36.907 297 18220.12 9.53 52696.02 88888.00 2007-10-24 17:08:37.407 297 18220.20 9.52 52696.00 88888.00 2007-10-24 17:08:37.907 297 18220.49 9.57 52695.91 88888.00 2007-10-24 17:08:38.407 297 18220.52 9.59 52695.80 88888.00 2007-10-24 17:08:38.907 297 18220.49 9.65 52695.96 88888.00 2007-10-24 17:08:39.407 297 18220.49 9.57 52695.97 88888.00 2007-10-24 17:08:39.907 297 18220.58 9.60 52695.92 88888.00 2007-10-24 17:08:40.407 297 18220.52 9.64 52695.88 88888.00 2007-10-24 17:08:40.907 297 18220.43 9.66 52695.96 88888.00 2007-10-24 17:08:41.407 297 18220.51 9.56 52695.97 88888.00 2007-10-24 17:08:41.907 297 18220.55 9.56 52696.03 88888.00 2007-10-24 17:08:42.407 297 18220.40 9.49 52696.06 88888.00 2007-10-24 17:08:42.907 297 18220.36 9.47 52696.01 88888.00 2007-10-24 17:08:43.407 297 18220.48 9.45 52695.97 88888.00 2007-10-24 17:08:43.907 297 18220.50 9.46 52695.92 88888.00 2007-10-24 17:08:44.407 297 18220.62 9.47 52695.83 88888.00 2007-10-24 17:08:44.907 297 18220.74 9.45 52695.87 88888.00 2007-10-24 17:08:45.407 297 18220.84 9.47 52695.94 88888.00 2007-10-24 17:08:45.907 297 18220.95 9.54 52695.94 88888.00 2007-10-24 17:08:46.407 297 18220.73 9.60 52695.91 88888.00 2007-10-24 17:08:46.907 297 18220.83 9.59 52695.86 88888.00 2007-10-24 17:08:47.407 297 18220.86 9.51 52695.97 88888.00 2007-10-24 17:08:47.907 297 18220.91 9.47 52696.00 88888.00 2007-10-24 17:08:48.407 297 18220.91 9.46 52695.99 88888.00 2007-10-24 17:08:48.907 297 18220.70 9.45 52696.02 88888.00 2007-10-24 17:08:49.407 297 18220.76 9.46 52695.99 88888.00 2007-10-24 17:08:49.907 297 18220.88 9.55 52696.03 88888.00 2007-10-24 17:08:50.407 297 18220.93 9.59 52696.01 88888.00 2007-10-24 17:08:50.907 297 18221.02 9.53 52696.04 88888.00 2007-10-24 17:08:51.407 297 18220.99 9.44 52696.04 88888.00 2007-10-24 17:08:51.907 297 18221.03 9.51 52696.09 88888.00 2007-10-24 17:08:52.407 297 18221.04 9.54 52696.08 88888.00 2007-10-24 17:08:52.907 297 18221.01 9.51 52696.02 88888.00 2007-10-24 17:08:53.407 297 18221.05 9.44 52696.02 88888.00 2007-10-24 17:08:53.907 297 18221.02 9.51 52696.08 88888.00 2007-10-24 17:08:54.407 297 18220.99 9.56 52695.99 88888.00 2007-10-24 17:08:54.907 297 18220.98 9.56 52696.05 88888.00 2007-10-24 17:08:55.407 297 18221.08 9.52 52696.09 88888.00 2007-10-24 17:08:55.907 297 18221.22 9.53 52696.11 88888.00 2007-10-24 17:08:56.407 297 18221.13 9.56 52696.04 88888.00 2007-10-24 17:08:56.907 297 18221.08 9.59 52695.99 88888.00 2007-10-24 17:08:57.407 297 18221.15 9.48 52696.06 88888.00 2007-10-24 17:08:57.907 297 18221.17 9.43 52696.03 88888.00 2007-10-24 17:08:58.407 297 18221.07 9.48 52695.98 88888.00 2007-10-24 17:08:58.907 297 18221.12 9.52 52696.06 88888.00 2007-10-24 17:08:59.407 297 18221.09 9.63 52696.03 88888.00 2007-10-24 17:08:59.907 297 18221.08 9.68 52696.05 88888.00 2007-10-24 17:09:00.407 297 18220.98 9.66 52695.99 88888.00 2007-10-24 17:09:00.907 297 18221.02 9.67 52695.99 88888.00 2007-10-24 17:09:01.407 297 18221.22 9.66 52695.97 88888.00 2007-10-24 17:09:01.907 297 18221.47 9.68 52696.01 88888.00 2007-10-24 17:09:02.407 297 18221.38 9.68 52695.99 88888.00 2007-10-24 17:09:02.907 297 18221.17 9.58 52696.01 88888.00 2007-10-24 17:09:03.407 297 18221.19 9.70 52696.02 88888.00 2007-10-24 17:09:03.907 297 18221.26 9.88 52696.16 88888.00 2007-10-24 17:09:04.407 297 18221.01 9.85 52696.17 88888.00 2007-10-24 17:09:04.907 297 18220.87 9.86 52696.27 88888.00 2007-10-24 17:09:05.407 297 18220.94 9.86 52696.25 88888.00 2007-10-24 17:09:05.907 297 18220.95 9.79 52696.18 88888.00 2007-10-24 17:09:06.407 297 18220.93 9.81 52696.06 88888.00 2007-10-24 17:09:06.907 297 18220.90 9.81 52695.98 88888.00 2007-10-24 17:09:07.407 297 18220.87 9.88 52696.02 88888.00 2007-10-24 17:09:07.907 297 18220.90 9.87 52696.17 88888.00 2007-10-24 17:09:08.407 297 18220.98 9.91 52696.22 88888.00 2007-10-24 17:09:08.907 297 18221.01 9.77 52696.21 88888.00 2007-10-24 17:09:09.407 297 18221.11 9.69 52696.10 88888.00 2007-10-24 17:09:09.907 297 18221.18 9.66 52696.11 88888.00 2007-10-24 17:09:10.407 297 18221.24 9.75 52696.10 88888.00 2007-10-24 17:09:10.907 297 18221.33 9.75 52696.08 88888.00 2007-10-24 17:09:11.407 297 18221.28 9.68 52696.23 88888.00 2007-10-24 17:09:11.907 297 18221.36 9.66 52696.26 88888.00 2007-10-24 17:09:12.407 297 18221.47 9.63 52696.23 88888.00 2007-10-24 17:09:12.907 297 18221.45 9.59 52696.27 88888.00 2007-10-24 17:09:13.407 297 18221.29 9.64 52696.27 88888.00 2007-10-24 17:09:13.907 297 18221.29 9.67 52696.24 88888.00 2007-10-24 17:09:14.407 297 18221.35 9.66 52696.32 88888.00 2007-10-24 17:09:14.907 297 18221.42 9.66 52696.11 88888.00 2007-10-24 17:09:15.407 297 18221.47 9.70 52696.13 88888.00 2007-10-24 17:09:15.907 297 18221.30 9.74 52696.26 88888.00 2007-10-24 17:09:16.407 297 18221.42 9.67 52696.16 88888.00 2007-10-24 17:09:16.907 297 18221.33 9.58 52696.16 88888.00 2007-10-24 17:09:17.407 297 18221.30 9.56 52696.17 88888.00 2007-10-24 17:09:17.907 297 18221.45 9.57 52696.14 88888.00 2007-10-24 17:09:18.407 297 18221.75 9.59 52696.18 88888.00 2007-10-24 17:09:18.907 297 18221.87 9.55 52696.18 88888.00 2007-10-24 17:09:19.407 297 18221.99 9.51 52696.17 88888.00 2007-10-24 17:09:19.907 297 18221.99 9.66 52696.21 88888.00 2007-10-24 17:09:20.407 297 18221.69 9.72 52696.20 88888.00 2007-10-24 17:09:20.907 297 18221.42 9.64 52696.23 88888.00 2007-10-24 17:09:21.407 297 18221.40 9.61 52696.22 88888.00 2007-10-24 17:09:21.907 297 18221.27 9.69 52696.22 88888.00 2007-10-24 17:09:22.407 297 18221.28 9.68 52696.18 88888.00 2007-10-24 17:09:22.907 297 18221.38 9.67 52696.16 88888.00 2007-10-24 17:09:23.407 297 18221.36 9.64 52696.24 88888.00 2007-10-24 17:09:23.907 297 18221.25 9.65 52696.26 88888.00 2007-10-24 17:09:24.407 297 18221.31 9.72 52696.25 88888.00 2007-10-24 17:09:24.907 297 18221.25 9.85 52696.22 88888.00 2007-10-24 17:09:25.407 297 18221.34 9.86 52696.23 88888.00 2007-10-24 17:09:25.907 297 18221.42 9.84 52696.27 88888.00 2007-10-24 17:09:26.407 297 18221.47 9.86 52696.28 88888.00 2007-10-24 17:09:26.907 297 18221.37 9.90 52696.22 88888.00 2007-10-24 17:09:27.407 297 18221.27 9.81 52696.25 88888.00 2007-10-24 17:09:27.907 297 18221.18 9.79 52696.20 88888.00 2007-10-24 17:09:28.407 297 18221.38 9.90 52696.21 88888.00 2007-10-24 17:09:28.907 297 18221.38 9.90 52696.24 88888.00 2007-10-24 17:09:29.407 297 18221.25 9.95 52696.22 88888.00 2007-10-24 17:09:29.907 297 18221.40 9.94 52696.16 88888.00 2007-10-24 17:09:30.407 297 18221.42 9.87 52696.21 88888.00 2007-10-24 17:09:30.907 297 18221.31 9.86 52696.16 88888.00 2007-10-24 17:09:31.407 297 18221.33 9.84 52696.13 88888.00 2007-10-24 17:09:31.907 297 18221.42 9.87 52696.11 88888.00 2007-10-24 17:09:32.407 297 18221.52 9.93 52696.16 88888.00 2007-10-24 17:09:32.907 297 18221.49 9.93 52696.17 88888.00 2007-10-24 17:09:33.407 297 18221.36 9.95 52696.16 88888.00 2007-10-24 17:09:33.907 297 18221.42 9.98 52696.15 88888.00 2007-10-24 17:09:34.407 297 18221.48 9.99 52696.21 88888.00 2007-10-24 17:09:34.907 297 18221.49 9.93 52696.20 88888.00 2007-10-24 17:09:35.407 297 18221.67 9.89 52696.28 88888.00 2007-10-24 17:09:35.907 297 18221.71 9.90 52696.24 88888.00 2007-10-24 17:09:36.407 297 18221.56 9.90 52696.12 88888.00 2007-10-24 17:09:36.907 297 18221.46 9.88 52696.09 88888.00 2007-10-24 17:09:37.407 297 18221.55 9.87 52696.08 88888.00 2007-10-24 17:09:37.907 297 18221.55 9.91 52696.06 88888.00 2007-10-24 17:09:38.407 297 18221.64 9.96 52696.20 88888.00 2007-10-24 17:09:38.907 297 18221.63 9.89 52696.17 88888.00 2007-10-24 17:09:39.407 297 18221.70 9.97 52696.24 88888.00 2007-10-24 17:09:39.907 297 18221.73 9.93 52696.24 88888.00 2007-10-24 17:09:40.407 297 18221.67 10.03 52696.20 88888.00 2007-10-24 17:09:40.907 297 18221.63 10.02 52696.22 88888.00 2007-10-24 17:09:41.407 297 18221.74 10.03 52696.20 88888.00 2007-10-24 17:09:41.907 297 18221.80 10.06 52696.25 88888.00 2007-10-24 17:09:42.407 297 18221.81 10.08 52696.35 88888.00 2007-10-24 17:09:42.907 297 18221.83 10.01 52696.32 88888.00 2007-10-24 17:09:43.407 297 18221.83 9.98 52696.20 88888.00 2007-10-24 17:09:43.907 297 18221.74 9.96 52696.25 88888.00 2007-10-24 17:09:44.407 297 18221.71 9.93 52696.31 88888.00 2007-10-24 17:09:44.907 297 18221.72 10.00 52696.39 88888.00 2007-10-24 17:09:45.407 297 18221.64 10.06 52696.40 88888.00 2007-10-24 17:09:45.907 297 18221.59 10.04 52696.33 88888.00 2007-10-24 17:09:46.407 297 18221.64 9.88 52696.43 88888.00 2007-10-24 17:09:46.907 297 18221.56 9.94 52696.37 88888.00 2007-10-24 17:09:47.407 297 18221.48 10.06 52696.32 88888.00 2007-10-24 17:09:47.907 297 18221.57 10.06 52696.36 88888.00 2007-10-24 17:09:48.407 297 18221.61 9.99 52696.43 88888.00 2007-10-24 17:09:48.907 297 18221.53 9.87 52696.43 88888.00 2007-10-24 17:09:49.407 297 18221.63 9.87 52696.48 88888.00 2007-10-24 17:09:49.907 297 18221.60 9.82 52696.38 88888.00 2007-10-24 17:09:50.407 297 18221.63 9.78 52696.34 88888.00 2007-10-24 17:09:50.907 297 18221.63 9.86 52696.37 88888.00 2007-10-24 17:09:51.407 297 18221.51 9.89 52696.39 88888.00 2007-10-24 17:09:51.907 297 18221.41 9.90 52696.35 88888.00 2007-10-24 17:09:52.407 297 18221.44 9.90 52696.46 88888.00 2007-10-24 17:09:52.907 297 18221.45 9.87 52696.48 88888.00 2007-10-24 17:09:53.407 297 18221.45 9.86 52696.51 88888.00 2007-10-24 17:09:53.907 297 18221.47 9.87 52696.37 88888.00 2007-10-24 17:09:54.407 297 18221.44 9.92 52696.36 88888.00 2007-10-24 17:09:54.907 297 18221.46 9.90 52696.36 88888.00 2007-10-24 17:09:55.407 297 18221.36 9.76 52696.45 88888.00 2007-10-24 17:09:55.907 297 18221.33 9.77 52696.48 88888.00 2007-10-24 17:09:56.407 297 18221.41 9.88 52696.46 88888.00 2007-10-24 17:09:56.907 297 18221.49 9.73 52696.41 88888.00 2007-10-24 17:09:57.407 297 18221.50 9.74 52696.44 88888.00 2007-10-24 17:09:57.907 297 18221.48 9.76 52696.31 88888.00 2007-10-24 17:09:58.407 297 18221.49 9.75 52696.35 88888.00 2007-10-24 17:09:58.907 297 18221.57 9.82 52696.33 88888.00 2007-10-24 17:09:59.407 297 18221.60 9.82 52696.39 88888.00 2007-10-24 17:09:59.907 297 18221.70 9.73 52696.48 88888.00 2007-10-24 17:10:00.407 297 18221.73 9.65 52696.48 88888.00 2007-10-24 17:10:00.907 297 18221.63 9.62 52696.48 88888.00 2007-10-24 17:10:01.407 297 18221.64 9.61 52696.47 88888.00 2007-10-24 17:10:01.907 297 18221.66 9.61 52696.41 88888.00 2007-10-24 17:10:02.407 297 18221.64 9.64 52696.33 88888.00 2007-10-24 17:10:02.907 297 18221.52 9.64 52696.31 88888.00 2007-10-24 17:10:03.407 297 18221.53 9.70 52696.29 88888.00 2007-10-24 17:10:03.907 297 18221.47 9.73 52696.31 88888.00 2007-10-24 17:10:04.407 297 18221.49 9.75 52696.24 88888.00 2007-10-24 17:10:04.907 297 18221.55 9.63 52696.20 88888.00 2007-10-24 17:10:05.407 297 18221.55 9.56 52696.25 88888.00 2007-10-24 17:10:05.907 297 18221.44 9.64 52696.33 88888.00 2007-10-24 17:10:06.407 297 18221.50 9.63 52696.40 88888.00 2007-10-24 17:10:06.907 297 18221.69 9.77 52696.32 88888.00 2007-10-24 17:10:07.407 297 18221.68 9.84 52696.26 88888.00 2007-10-24 17:10:07.907 297 18221.59 9.82 52696.34 88888.00 2007-10-24 17:10:08.407 297 18221.63 9.77 52696.34 88888.00 2007-10-24 17:10:08.907 297 18221.82 9.72 52696.39 88888.00 2007-10-24 17:10:09.407 297 18221.84 9.63 52696.35 88888.00 2007-10-24 17:10:09.907 297 18221.81 9.65 52696.45 88888.00 2007-10-24 17:10:10.407 297 18221.78 9.67 52696.46 88888.00 2007-10-24 17:10:10.907 297 18221.84 9.63 52696.35 88888.00 2007-10-24 17:10:11.407 297 18221.78 9.61 52696.26 88888.00 2007-10-24 17:10:11.907 297 18221.84 9.68 52696.28 88888.00 2007-10-24 17:10:12.407 297 18221.75 9.71 52696.34 88888.00 2007-10-24 17:10:12.907 297 18221.85 9.77 52696.24 88888.00 2007-10-24 17:10:13.407 297 18221.85 9.87 52696.27 88888.00 2007-10-24 17:10:13.907 297 18221.79 9.93 52696.32 88888.00 2007-10-24 17:10:14.407 297 18221.87 10.01 52696.20 88888.00 2007-10-24 17:10:14.907 297 18221.91 10.05 52696.21 88888.00 2007-10-24 17:10:15.407 297 18222.01 10.02 52696.08 88888.00 2007-10-24 17:10:15.907 297 18222.10 9.96 52696.10 88888.00 2007-10-24 17:10:16.407 297 18222.07 9.95 52696.01 88888.00 2007-10-24 17:10:16.907 297 18222.07 10.03 52695.88 88888.00 2007-10-24 17:10:17.407 297 18222.17 10.02 52695.90 88888.00 2007-10-24 17:10:17.907 297 18222.09 10.05 52696.01 88888.00 2007-10-24 17:10:18.407 297 18221.98 10.05 52696.10 88888.00 2007-10-24 17:10:18.907 297 18221.96 10.03 52696.04 88888.00 2007-10-24 17:10:19.407 297 18221.93 10.03 52696.09 88888.00 2007-10-24 17:10:19.907 297 18221.94 10.03 52696.00 88888.00 2007-10-24 17:10:20.407 297 18221.84 10.01 52695.98 88888.00 2007-10-24 17:10:20.907 297 18221.72 9.99 52695.96 88888.00 2007-10-24 17:10:21.407 297 18221.80 9.99 52695.98 88888.00 2007-10-24 17:10:21.907 297 18221.79 9.95 52696.03 88888.00 2007-10-24 17:10:22.407 297 18221.94 9.99 52696.03 88888.00 2007-10-24 17:10:22.907 297 18222.03 9.93 52696.20 88888.00 2007-10-24 17:10:23.407 297 18221.94 9.88 52696.24 88888.00 2007-10-24 17:10:23.907 297 18222.06 9.87 52696.27 88888.00 2007-10-24 17:10:24.407 297 18222.13 9.81 52696.13 88888.00 2007-10-24 17:10:24.907 297 18222.21 9.86 52696.18 88888.00 2007-10-24 17:10:25.407 297 18222.27 9.87 52696.18 88888.00 2007-10-24 17:10:25.907 297 18222.21 9.92 52696.10 88888.00 2007-10-24 17:10:26.407 297 18222.09 9.85 52696.04 88888.00 2007-10-24 17:10:26.907 297 18222.14 9.82 52696.05 88888.00 2007-10-24 17:10:27.407 297 18222.31 9.82 52695.98 88888.00 2007-10-24 17:10:27.907 297 18222.21 9.81 52696.01 88888.00 2007-10-24 17:10:28.407 297 18222.25 9.87 52696.04 88888.00 2007-10-24 17:10:28.907 297 18222.02 9.88 52696.00 88888.00 2007-10-24 17:10:29.407 297 18221.89 9.86 52696.02 88888.00 2007-10-24 17:10:29.907 297 18221.85 9.88 52695.96 88888.00 2007-10-24 17:10:30.407 297 18221.94 9.87 52695.92 88888.00 2007-10-24 17:10:30.907 297 18221.90 9.93 52695.97 88888.00 2007-10-24 17:10:31.407 297 18221.90 10.01 52695.93 88888.00 2007-10-24 17:10:31.907 297 18221.99 10.04 52695.93 88888.00 2007-10-24 17:10:32.407 297 18221.94 9.94 52695.87 88888.00 2007-10-24 17:10:32.907 297 18221.91 9.86 52695.83 88888.00 2007-10-24 17:10:33.407 297 18222.02 9.85 52695.88 88888.00 2007-10-24 17:10:33.907 297 18222.00 9.77 52695.94 88888.00 2007-10-24 17:10:34.407 297 18221.98 9.85 52695.85 88888.00 2007-10-24 17:10:34.907 297 18221.95 9.92 52695.78 88888.00 2007-10-24 17:10:35.407 297 18221.99 9.90 52695.78 88888.00 2007-10-24 17:10:35.907 297 18222.06 9.93 52695.81 88888.00 2007-10-24 17:10:36.407 297 18222.01 9.95 52695.87 88888.00 2007-10-24 17:10:36.907 297 18222.05 9.95 52695.83 88888.00 2007-10-24 17:10:37.407 297 18222.10 9.94 52695.79 88888.00 2007-10-24 17:10:37.907 297 18222.01 10.01 52695.87 88888.00 2007-10-24 17:10:38.407 297 18222.12 9.98 52695.94 88888.00 2007-10-24 17:10:38.907 297 18222.14 9.98 52695.99 88888.00 2007-10-24 17:10:39.407 297 18222.17 9.96 52695.86 88888.00 2007-10-24 17:10:39.907 297 18222.09 10.00 52695.73 88888.00 2007-10-24 17:10:40.407 297 18221.99 10.00 52695.78 88888.00 2007-10-24 17:10:40.907 297 18222.11 9.97 52695.93 88888.00 2007-10-24 17:10:41.407 297 18222.23 10.06 52695.87 88888.00 2007-10-24 17:10:41.907 297 18222.26 10.12 52695.85 88888.00 2007-10-24 17:10:42.407 297 18222.25 10.08 52695.89 88888.00 2007-10-24 17:10:42.907 297 18222.21 10.07 52695.83 88888.00 2007-10-24 17:10:43.407 297 18222.22 10.11 52695.74 88888.00 2007-10-24 17:10:43.907 297 18222.18 10.09 52695.77 88888.00 2007-10-24 17:10:44.407 297 18222.18 10.07 52695.71 88888.00 2007-10-24 17:10:44.907 297 18222.22 10.06 52695.74 88888.00 2007-10-24 17:10:45.407 297 18222.32 10.10 52695.69 88888.00 2007-10-24 17:10:45.907 297 18222.31 10.09 52695.71 88888.00 2007-10-24 17:10:46.407 297 18222.16 10.10 52695.73 88888.00 2007-10-24 17:10:46.907 297 18222.29 10.13 52695.76 88888.00 2007-10-24 17:10:47.407 297 18222.34 10.24 52695.71 88888.00 2007-10-24 17:10:47.907 297 18222.34 10.29 52695.76 88888.00 2007-10-24 17:10:48.407 297 18222.29 10.27 52695.76 88888.00 2007-10-24 17:10:48.907 297 18222.39 10.22 52695.77 88888.00 2007-10-24 17:10:49.407 297 18222.29 10.26 52695.87 88888.00 2007-10-24 17:10:49.907 297 18222.23 10.22 52695.81 88888.00 2007-10-24 17:10:50.407 297 18222.43 10.20 52695.82 88888.00 2007-10-24 17:10:50.907 297 18222.25 10.32 52695.83 88888.00 2007-10-24 17:10:51.407 297 18222.07 10.33 52695.89 88888.00 2007-10-24 17:10:51.907 297 18222.16 10.19 52695.81 88888.00 2007-10-24 17:10:52.407 297 18222.20 10.15 52695.76 88888.00 2007-10-24 17:10:52.907 297 18222.13 10.13 52695.80 88888.00 2007-10-24 17:10:53.407 297 18222.09 10.14 52695.75 88888.00 2007-10-24 17:10:53.907 297 18222.24 10.16 52695.86 88888.00 2007-10-24 17:10:54.407 297 18222.25 10.11 52695.85 88888.00 2007-10-24 17:10:54.907 297 18222.28 10.09 52695.87 88888.00 2007-10-24 17:10:55.407 297 18222.12 10.11 52695.92 88888.00 2007-10-24 17:10:55.907 297 18222.12 10.13 52695.97 88888.00 2007-10-24 17:10:56.407 297 18222.22 10.13 52695.97 88888.00 2007-10-24 17:10:56.907 297 18222.12 10.13 52695.99 88888.00 2007-10-24 17:10:57.407 297 18222.16 10.12 52695.74 88888.00 2007-10-24 17:10:57.907 297 18222.21 10.06 52695.63 88888.00 2007-10-24 17:10:58.407 297 18222.12 10.08 52695.76 88888.00 2007-10-24 17:10:58.907 297 18221.99 10.06 52695.90 88888.00 2007-10-24 17:10:59.407 297 18222.02 10.01 52695.91 88888.00 2007-10-24 17:10:59.907 297 18222.00 10.03 52695.91 88888.00 2007-10-24 17:11:00.407 297 18221.91 10.09 52695.97 88888.00 2007-10-24 17:11:00.907 297 18221.90 10.15 52695.98 88888.00 2007-10-24 17:11:01.407 297 18222.03 10.03 52695.98 88888.00 2007-10-24 17:11:01.907 297 18221.90 10.09 52696.01 88888.00 2007-10-24 17:11:02.407 297 18221.83 10.09 52695.97 88888.00 2007-10-24 17:11:02.907 297 18221.83 10.13 52695.90 88888.00 2007-10-24 17:11:03.407 297 18221.85 10.06 52695.83 88888.00 2007-10-24 17:11:03.907 297 18221.74 10.00 52695.99 88888.00 2007-10-24 17:11:04.407 297 18221.72 9.93 52696.00 88888.00 2007-10-24 17:11:04.907 297 18221.67 10.04 52695.93 88888.00 2007-10-24 17:11:05.407 297 18221.74 10.14 52695.91 88888.00 2007-10-24 17:11:05.907 297 18221.74 10.04 52695.80 88888.00 2007-10-24 17:11:06.407 297 18221.82 9.95 52695.78 88888.00 2007-10-24 17:11:06.907 297 18221.81 9.88 52695.75 88888.00 2007-10-24 17:11:07.407 297 18221.73 9.94 52695.80 88888.00 2007-10-24 17:11:07.907 297 18221.69 9.93 52695.86 88888.00 2007-10-24 17:11:08.407 297 18221.77 9.87 52695.86 88888.00 2007-10-24 17:11:08.907 297 18221.82 9.89 52696.04 88888.00 2007-10-24 17:11:09.407 297 18221.85 9.75 52695.98 88888.00 2007-10-24 17:11:09.907 297 18221.77 9.76 52696.02 88888.00 2007-10-24 17:11:10.407 297 18221.78 9.75 52696.14 88888.00 2007-10-24 17:11:10.907 297 18221.67 9.65 52696.12 88888.00 2007-10-24 17:11:11.407 297 18221.66 9.57 52695.99 88888.00 2007-10-24 17:11:11.907 297 18221.73 9.64 52696.04 88888.00 2007-10-24 17:11:12.407 297 18221.77 9.60 52695.98 88888.00 2007-10-24 17:11:12.907 297 18221.80 9.46 52695.99 88888.00 2007-10-24 17:11:13.407 297 18221.80 9.41 52695.94 88888.00 2007-10-24 17:11:13.907 297 18221.72 9.36 52695.98 88888.00 2007-10-24 17:11:14.407 297 18221.67 9.33 52696.01 88888.00 2007-10-24 17:11:14.907 297 18221.72 9.28 52695.92 88888.00 2007-10-24 17:11:15.407 297 18221.66 9.26 52695.93 88888.00 2007-10-24 17:11:15.907 297 18221.55 9.22 52696.01 88888.00 2007-10-24 17:11:16.407 297 18221.52 9.26 52696.03 88888.00 2007-10-24 17:11:16.907 297 18221.49 9.34 52695.92 88888.00 2007-10-24 17:11:17.407 297 18221.47 9.29 52695.94 88888.00 2007-10-24 17:11:17.907 297 18221.37 9.27 52695.98 88888.00 2007-10-24 17:11:18.407 297 18221.41 9.27 52696.08 88888.00 2007-10-24 17:11:18.907 297 18221.46 9.26 52696.12 88888.00 2007-10-24 17:11:19.407 297 18221.62 9.27 52696.04 88888.00 2007-10-24 17:11:19.907 297 18221.72 9.25 52696.06 88888.00 2007-10-24 17:11:20.407 297 18221.78 9.25 52696.09 88888.00 2007-10-24 17:11:20.907 297 18221.63 9.23 52696.20 88888.00 2007-10-24 17:11:21.407 297 18221.63 9.25 52696.18 88888.00 2007-10-24 17:11:21.907 297 18221.56 9.23 52696.12 88888.00 2007-10-24 17:11:22.407 297 18221.47 9.30 52696.02 88888.00 2007-10-24 17:11:22.907 297 18221.49 9.36 52696.13 88888.00 2007-10-24 17:11:23.407 297 18221.68 9.34 52696.23 88888.00 2007-10-24 17:11:23.907 297 18221.70 9.27 52696.23 88888.00 2007-10-24 17:11:24.407 297 18221.73 9.09 52696.28 88888.00 2007-10-24 17:11:24.907 297 18221.84 9.04 52696.27 88888.00 2007-10-24 17:11:25.407 297 18221.73 9.10 52696.32 88888.00 2007-10-24 17:11:25.907 297 18221.64 9.15 52696.25 88888.00 2007-10-24 17:11:26.407 297 18221.63 9.10 52696.20 88888.00 2007-10-24 17:11:26.907 297 18221.56 9.08 52696.27 88888.00 2007-10-24 17:11:27.407 297 18221.53 9.04 52696.31 88888.00 2007-10-24 17:11:27.907 297 18221.62 9.11 52696.29 88888.00 2007-10-24 17:11:28.407 297 18221.64 9.16 52696.24 88888.00 2007-10-24 17:11:28.907 297 18221.58 9.24 52696.15 88888.00 2007-10-24 17:11:29.407 297 18221.60 9.12 52696.14 88888.00 2007-10-24 17:11:29.907 297 18221.46 9.05 52696.16 88888.00 2007-10-24 17:11:30.407 297 18221.47 9.01 52696.28 88888.00 2007-10-24 17:11:30.907 297 18221.44 8.90 52696.38 88888.00 2007-10-24 17:11:31.407 297 18221.36 8.92 52696.45 88888.00 2007-10-24 17:11:31.907 297 18221.40 8.99 52696.55 88888.00 2007-10-24 17:11:32.407 297 18221.44 9.09 52696.56 88888.00 2007-10-24 17:11:32.907 297 18221.38 9.06 52696.47 88888.00 2007-10-24 17:11:33.407 297 18221.51 9.03 52696.39 88888.00 2007-10-24 17:11:33.907 297 18221.42 9.07 52696.46 88888.00 2007-10-24 17:11:34.407 297 18221.44 8.99 52696.54 88888.00 2007-10-24 17:11:34.907 297 18221.44 8.95 52696.43 88888.00 2007-10-24 17:11:35.407 297 18221.40 8.92 52696.37 88888.00 2007-10-24 17:11:35.907 297 18221.37 8.93 52696.36 88888.00 2007-10-24 17:11:36.407 297 18221.38 8.94 52696.29 88888.00 2007-10-24 17:11:36.907 297 18221.33 8.96 52696.33 88888.00 2007-10-24 17:11:37.407 297 18221.34 8.97 52696.25 88888.00 2007-10-24 17:11:37.907 297 18221.37 8.92 52696.21 88888.00 2007-10-24 17:11:38.407 297 18221.23 8.85 52696.26 88888.00 2007-10-24 17:11:38.907 297 18221.24 8.79 52696.28 88888.00 2007-10-24 17:11:39.407 297 18221.19 8.82 52696.27 88888.00 2007-10-24 17:11:39.907 297 18221.35 8.73 52696.33 88888.00 2007-10-24 17:11:40.407 297 18221.39 8.69 52696.28 88888.00 2007-10-24 17:11:40.907 297 18221.29 8.76 52696.25 88888.00 2007-10-24 17:11:41.407 297 18221.24 8.73 52696.28 88888.00 2007-10-24 17:11:41.907 297 18221.25 8.60 52696.26 88888.00 2007-10-24 17:11:42.407 297 18221.26 8.60 52696.36 88888.00 2007-10-24 17:11:42.907 297 18221.29 8.62 52696.36 88888.00 2007-10-24 17:11:43.407 297 18221.35 8.64 52696.32 88888.00 2007-10-24 17:11:43.907 297 18221.29 8.61 52696.28 88888.00 2007-10-24 17:11:44.407 297 18221.31 8.65 52696.34 88888.00 2007-10-24 17:11:44.907 297 18221.26 8.77 52696.36 88888.00 2007-10-24 17:11:45.407 297 18221.22 8.76 52696.27 88888.00 2007-10-24 17:11:45.907 297 18221.23 8.71 52696.21 88888.00 2007-10-24 17:11:46.407 297 18221.15 8.82 52696.21 88888.00 2007-10-24 17:11:46.907 297 18221.18 8.81 52696.20 88888.00 2007-10-24 17:11:47.407 297 18221.09 8.72 52696.21 88888.00 2007-10-24 17:11:47.907 297 18220.98 8.76 52696.27 88888.00 2007-10-24 17:11:48.407 297 18220.97 8.87 52696.17 88888.00 2007-10-24 17:11:48.907 297 18221.01 8.87 52696.18 88888.00 2007-10-24 17:11:49.407 297 18221.03 8.84 52696.21 88888.00 2007-10-24 17:11:49.907 297 18220.99 8.93 52696.10 88888.00 2007-10-24 17:11:50.407 297 18220.99 8.93 52696.20 88888.00 2007-10-24 17:11:50.907 297 18220.99 8.89 52696.15 88888.00 2007-10-24 17:11:51.407 297 18220.84 8.87 52696.22 88888.00 2007-10-24 17:11:51.907 297 18220.77 8.92 52696.40 88888.00 2007-10-24 17:11:52.407 297 18220.77 8.87 52696.54 88888.00 2007-10-24 17:11:52.907 297 18220.81 8.87 52696.45 88888.00 2007-10-24 17:11:53.407 297 18220.87 8.82 52696.38 88888.00 2007-10-24 17:11:53.907 297 18220.83 8.84 52696.39 88888.00 2007-10-24 17:11:54.407 297 18220.76 8.85 52696.39 88888.00 2007-10-24 17:11:54.907 297 18220.83 8.86 52696.51 88888.00 2007-10-24 17:11:55.407 297 18220.75 8.89 52696.52 88888.00 2007-10-24 17:11:55.907 297 18220.77 8.89 52696.52 88888.00 2007-10-24 17:11:56.407 297 18220.95 8.85 52696.44 88888.00 2007-10-24 17:11:56.907 297 18220.82 8.81 52696.43 88888.00 2007-10-24 17:11:57.407 297 18220.77 8.81 52696.36 88888.00 2007-10-24 17:11:57.907 297 18220.66 8.81 52696.36 88888.00 2007-10-24 17:11:58.407 297 18220.64 8.87 52696.37 88888.00 2007-10-24 17:11:58.907 297 18220.75 8.87 52696.37 88888.00 2007-10-24 17:11:59.407 297 18220.80 8.86 52696.39 88888.00 2007-10-24 17:11:59.907 297 18220.72 8.82 52696.41 88888.00 2007-10-24 17:12:00.407 297 18220.60 8.78 52696.33 88888.00 2007-10-24 17:12:00.907 297 18220.60 8.68 52696.29 88888.00 2007-10-24 17:12:01.407 297 18220.50 8.62 52696.23 88888.00 2007-10-24 17:12:01.907 297 18220.40 8.63 52696.34 88888.00 2007-10-24 17:12:02.407 297 18220.40 8.63 52696.29 88888.00 2007-10-24 17:12:02.907 297 18220.48 8.59 52696.25 88888.00 2007-10-24 17:12:03.407 297 18220.55 8.63 52696.16 88888.00 2007-10-24 17:12:03.907 297 18220.51 8.62 52696.05 88888.00 2007-10-24 17:12:04.407 297 18220.44 8.59 52696.21 88888.00 2007-10-24 17:12:04.907 297 18220.40 8.56 52696.14 88888.00 2007-10-24 17:12:05.407 297 18220.38 8.56 52696.27 88888.00 2007-10-24 17:12:05.907 297 18220.46 8.60 52696.27 88888.00 2007-10-24 17:12:06.407 297 18220.53 8.56 52696.06 88888.00 2007-10-24 17:12:06.907 297 18220.63 8.56 52696.03 88888.00 2007-10-24 17:12:07.407 297 18220.49 8.55 52695.92 88888.00 2007-10-24 17:12:07.907 297 18220.33 8.55 52695.92 88888.00 2007-10-24 17:12:08.407 297 18220.27 8.65 52696.01 88888.00 2007-10-24 17:12:08.907 297 18220.25 8.68 52696.00 88888.00 2007-10-24 17:12:09.407 297 18220.29 8.70 52695.94 88888.00 2007-10-24 17:12:09.907 297 18220.25 8.73 52696.03 88888.00 2007-10-24 17:12:10.407 297 18220.29 8.65 52696.10 88888.00 2007-10-24 17:12:10.907 297 18220.21 8.57 52696.16 88888.00 2007-10-24 17:12:11.407 297 18220.25 8.58 52696.14 88888.00 2007-10-24 17:12:11.907 297 18220.21 8.64 52696.11 88888.00 2007-10-24 17:12:12.407 297 18220.27 8.75 52696.04 88888.00 2007-10-24 17:12:12.907 297 18220.17 8.74 52696.01 88888.00 2007-10-24 17:12:13.407 297 18220.17 8.75 52695.99 88888.00 2007-10-24 17:12:13.907 297 18220.15 8.75 52696.05 88888.00 2007-10-24 17:12:14.407 297 18220.07 8.75 52696.00 88888.00 2007-10-24 17:12:14.907 297 18220.08 8.69 52695.99 88888.00 2007-10-24 17:12:15.407 297 18220.10 8.64 52696.02 88888.00 2007-10-24 17:12:15.907 297 18220.09 8.65 52695.98 88888.00 2007-10-24 17:12:16.407 297 18220.03 8.68 52696.03 88888.00 2007-10-24 17:12:16.907 297 18220.12 8.66 52696.01 88888.00 2007-10-24 17:12:17.407 297 18220.25 8.58 52696.02 88888.00 2007-10-24 17:12:17.907 297 18220.14 8.65 52696.12 88888.00 2007-10-24 17:12:18.407 297 18219.98 8.63 52696.23 88888.00 2007-10-24 17:12:18.907 297 18220.03 8.65 52696.36 88888.00 2007-10-24 17:12:19.407 297 18220.00 8.73 52696.28 88888.00 2007-10-24 17:12:19.907 297 18220.04 8.80 52696.27 88888.00 2007-10-24 17:12:20.407 297 18220.11 8.84 52696.28 88888.00 2007-10-24 17:12:20.907 297 18220.10 8.78 52696.29 88888.00 2007-10-24 17:12:21.407 297 18220.14 8.75 52696.12 88888.00 2007-10-24 17:12:21.907 297 18220.08 8.60 52696.08 88888.00 2007-10-24 17:12:22.407 297 18220.06 8.69 52695.96 88888.00 2007-10-24 17:12:22.907 297 18220.11 8.82 52695.99 88888.00 2007-10-24 17:12:23.407 297 18220.04 8.81 52696.10 88888.00 2007-10-24 17:12:23.907 297 18220.00 8.72 52696.14 88888.00 2007-10-24 17:12:24.407 297 18219.89 8.68 52696.10 88888.00 2007-10-24 17:12:24.907 297 18220.03 8.73 52696.02 88888.00 2007-10-24 17:12:25.407 297 18220.03 8.76 52696.01 88888.00 2007-10-24 17:12:25.907 297 18219.87 8.73 52696.05 88888.00 2007-10-24 17:12:26.407 297 18219.79 8.76 52696.11 88888.00 2007-10-24 17:12:26.907 297 18219.76 8.76 52696.03 88888.00 2007-10-24 17:12:27.407 297 18219.81 8.84 52695.98 88888.00 2007-10-24 17:12:27.907 297 18219.85 8.84 52696.06 88888.00 2007-10-24 17:12:28.407 297 18219.79 8.72 52696.05 88888.00 2007-10-24 17:12:28.907 297 18219.77 8.71 52696.01 88888.00 2007-10-24 17:12:29.407 297 18219.83 8.73 52696.01 88888.00 2007-10-24 17:12:29.907 297 18219.97 8.74 52696.13 88888.00 2007-10-24 17:12:30.407 297 18219.99 8.79 52696.15 88888.00 2007-10-24 17:12:30.907 297 18219.94 8.79 52696.10 88888.00 2007-10-24 17:12:31.407 297 18220.06 8.67 52696.13 88888.00 2007-10-24 17:12:31.907 297 18219.96 8.64 52696.04 88888.00 2007-10-24 17:12:32.407 297 18219.87 8.71 52696.03 88888.00 2007-10-24 17:12:32.907 297 18219.94 8.70 52695.99 88888.00 2007-10-24 17:12:33.407 297 18219.85 8.65 52696.00 88888.00 2007-10-24 17:12:33.907 297 18219.87 8.62 52696.05 88888.00 2007-10-24 17:12:34.407 297 18219.99 8.57 52696.11 88888.00 2007-10-24 17:12:34.907 297 18219.90 8.61 52696.17 88888.00 2007-10-24 17:12:35.407 297 18219.93 8.67 52696.06 88888.00 2007-10-24 17:12:35.907 297 18219.89 8.55 52696.04 88888.00 2007-10-24 17:12:36.407 297 18219.96 8.53 52696.05 88888.00 2007-10-24 17:12:36.907 297 18219.96 8.54 52696.03 88888.00 2007-10-24 17:12:37.407 297 18219.94 8.55 52695.96 88888.00 2007-10-24 17:12:37.907 297 18219.84 8.66 52695.96 88888.00 2007-10-24 17:12:38.407 297 18219.86 8.71 52695.94 88888.00 2007-10-24 17:12:38.907 297 18219.82 8.70 52695.94 88888.00 2007-10-24 17:12:39.407 297 18219.90 8.68 52695.90 88888.00 2007-10-24 17:12:39.907 297 18219.93 8.65 52695.78 88888.00 2007-10-24 17:12:40.407 297 18219.85 8.67 52695.79 88888.00 2007-10-24 17:12:40.907 297 18219.82 8.74 52695.78 88888.00 2007-10-24 17:12:41.407 297 18219.87 8.75 52695.90 88888.00 2007-10-24 17:12:41.907 297 18219.88 8.71 52696.00 88888.00 2007-10-24 17:12:42.407 297 18220.03 8.66 52695.87 88888.00 2007-10-24 17:12:42.907 297 18219.92 8.73 52695.80 88888.00 2007-10-24 17:12:43.407 297 18220.04 8.78 52695.80 88888.00 2007-10-24 17:12:43.907 297 18220.08 8.79 52695.78 88888.00 2007-10-24 17:12:44.407 297 18220.09 8.74 52695.75 88888.00 2007-10-24 17:12:44.907 297 18220.06 8.73 52695.71 88888.00 2007-10-24 17:12:45.407 297 18220.05 8.76 52695.75 88888.00 2007-10-24 17:12:45.907 297 18220.06 8.65 52695.77 88888.00 2007-10-24 17:12:46.407 297 18220.16 8.57 52695.70 88888.00 2007-10-24 17:12:46.907 297 18220.10 8.59 52695.70 88888.00 2007-10-24 17:12:47.407 297 18220.17 8.60 52695.91 88888.00 2007-10-24 17:12:47.907 297 18220.12 8.66 52695.79 88888.00 2007-10-24 17:12:48.407 297 18220.15 8.70 52695.65 88888.00 2007-10-24 17:12:48.907 297 18220.17 8.68 52695.67 88888.00 2007-10-24 17:12:49.407 297 18220.17 8.75 52695.78 88888.00 2007-10-24 17:12:49.907 297 18220.19 8.80 52695.79 88888.00 2007-10-24 17:12:50.407 297 18220.27 8.90 52695.77 88888.00 2007-10-24 17:12:50.907 297 18220.27 9.03 52695.74 88888.00 2007-10-24 17:12:51.407 297 18220.33 8.99 52695.87 88888.00 2007-10-24 17:12:51.907 297 18220.43 9.04 52696.04 88888.00 2007-10-24 17:12:52.407 297 18220.38 9.04 52695.75 88888.00 2007-10-24 17:12:52.907 297 18220.38 9.05 52695.88 88888.00 2007-10-24 17:12:53.407 297 18220.65 9.07 52695.96 88888.00 2007-10-24 17:12:53.907 297 18220.69 9.13 52695.78 88888.00 2007-10-24 17:12:54.407 297 18220.66 9.12 52695.85 88888.00 2007-10-24 17:12:54.907 297 18220.66 9.11 52695.75 88888.00 2007-10-24 17:12:55.407 297 18220.52 9.07 52695.68 88888.00 2007-10-24 17:12:55.907 297 18220.52 9.02 52695.78 88888.00 2007-10-24 17:12:56.407 297 18220.57 9.04 52695.80 88888.00 2007-10-24 17:12:56.907 297 18220.61 9.04 52695.76 88888.00 2007-10-24 17:12:57.407 297 18220.63 9.10 52695.70 88888.00 2007-10-24 17:12:57.907 297 18220.55 9.14 52695.68 88888.00 2007-10-24 17:12:58.407 297 18220.53 9.06 52695.70 88888.00 2007-10-24 17:12:58.907 297 18220.54 9.07 52695.82 88888.00 2007-10-24 17:12:59.407 297 18220.51 9.03 52695.80 88888.00 2007-10-24 17:12:59.907 297 18220.40 9.00 52695.77 88888.00 2007-10-24 17:13:00.407 297 18220.51 9.05 52695.76 88888.00 2007-10-24 17:13:00.907 297 18220.40 9.16 52695.71 88888.00 2007-10-24 17:13:01.407 297 18220.52 9.11 52695.78 88888.00 2007-10-24 17:13:01.907 297 18220.75 9.04 52695.77 88888.00 2007-10-24 17:13:02.407 297 18220.72 9.07 52695.67 88888.00 2007-10-24 17:13:02.907 297 18220.65 8.99 52695.63 88888.00 2007-10-24 17:13:03.407 297 18220.52 8.95 52695.76 88888.00 2007-10-24 17:13:03.907 297 18220.51 8.90 52695.74 88888.00 2007-10-24 17:13:04.407 297 18220.54 8.87 52695.73 88888.00 2007-10-24 17:13:04.907 297 18220.76 8.84 52695.76 88888.00 2007-10-24 17:13:05.407 297 18220.84 8.84 52695.70 88888.00 2007-10-24 17:13:05.907 297 18220.85 8.80 52695.62 88888.00 2007-10-24 17:13:06.407 297 18220.64 8.82 52695.60 88888.00 2007-10-24 17:13:06.907 297 18220.71 8.85 52695.73 88888.00 2007-10-24 17:13:07.407 297 18220.79 8.85 52695.76 88888.00 2007-10-24 17:13:07.907 297 18220.79 8.87 52695.68 88888.00 2007-10-24 17:13:08.407 297 18220.91 8.84 52695.65 88888.00 2007-10-24 17:13:08.907 297 18220.88 8.84 52695.64 88888.00 2007-10-24 17:13:09.407 297 18220.85 8.86 52695.66 88888.00 2007-10-24 17:13:09.907 297 18220.85 8.88 52695.57 88888.00 2007-10-24 17:13:10.407 297 18221.02 8.88 52695.60 88888.00 2007-10-24 17:13:10.907 297 18220.98 8.85 52695.65 88888.00 2007-10-24 17:13:11.407 297 18220.96 8.90 52695.59 88888.00 2007-10-24 17:13:11.907 297 18221.02 8.94 52695.65 88888.00 2007-10-24 17:13:12.407 297 18221.12 8.94 52695.69 88888.00 2007-10-24 17:13:12.907 297 18221.26 8.95 52695.68 88888.00 2007-10-24 17:13:13.407 297 18221.15 8.95 52695.66 88888.00 2007-10-24 17:13:13.907 297 18221.07 8.91 52695.66 88888.00 2007-10-24 17:13:14.407 297 18221.05 8.88 52695.71 88888.00 2007-10-24 17:13:14.907 297 18221.16 8.85 52695.71 88888.00 2007-10-24 17:13:15.407 297 18221.16 8.95 52695.76 88888.00 2007-10-24 17:13:15.907 297 18221.11 9.02 52695.78 88888.00 2007-10-24 17:13:16.407 297 18221.24 9.01 52695.85 88888.00 2007-10-24 17:13:16.907 297 18221.23 9.03 52695.70 88888.00 2007-10-24 17:13:17.407 297 18221.18 9.01 52695.69 88888.00 2007-10-24 17:13:17.907 297 18221.28 9.02 52695.79 88888.00 2007-10-24 17:13:18.407 297 18221.37 9.08 52695.87 88888.00 2007-10-24 17:13:18.907 297 18221.39 9.12 52695.67 88888.00 2007-10-24 17:13:19.407 297 18221.33 9.09 52695.74 88888.00 2007-10-24 17:13:19.907 297 18221.46 9.03 52695.79 88888.00 2007-10-24 17:13:20.407 297 18221.35 9.04 52695.82 88888.00 2007-10-24 17:13:20.907 297 18221.44 9.02 52695.88 88888.00 2007-10-24 17:13:21.407 297 18221.35 9.04 52695.83 88888.00 2007-10-24 17:13:21.907 297 18221.36 9.05 52695.80 88888.00 2007-10-24 17:13:22.407 297 18221.42 9.05 52695.79 88888.00 2007-10-24 17:13:22.907 297 18221.42 9.05 52695.80 88888.00 2007-10-24 17:13:23.407 297 18221.44 9.00 52695.82 88888.00 2007-10-24 17:13:23.907 297 18221.39 9.02 52695.87 88888.00 2007-10-24 17:13:24.407 297 18221.40 9.06 52695.76 88888.00 2007-10-24 17:13:24.907 297 18221.44 9.10 52695.76 88888.00 2007-10-24 17:13:25.407 297 18221.31 9.11 52695.76 88888.00 2007-10-24 17:13:25.907 297 18221.38 9.05 52695.85 88888.00 2007-10-24 17:13:26.407 297 18221.35 9.13 52695.98 88888.00 2007-10-24 17:13:26.907 297 18221.02 9.07 52695.94 88888.00 2007-10-24 17:13:27.407 297 18221.14 9.16 52696.01 88888.00 2007-10-24 17:13:27.907 297 18221.25 9.18 52695.94 88888.00 2007-10-24 17:13:28.407 297 18221.46 9.12 52695.85 88888.00 2007-10-24 17:13:28.907 297 18221.48 9.18 52695.86 88888.00 2007-10-24 17:13:29.407 297 18221.30 9.21 52695.82 88888.00 2007-10-24 17:13:29.907 297 18221.33 9.23 52695.86 88888.00 2007-10-24 17:13:30.407 297 18221.36 9.15 52695.93 88888.00 2007-10-24 17:13:30.907 297 18221.52 9.14 52695.89 88888.00 2007-10-24 17:13:31.407 297 18221.46 9.12 52695.91 88888.00 2007-10-24 17:13:31.907 297 18221.35 9.14 52695.93 88888.00 2007-10-24 17:13:32.407 297 18221.34 9.21 52695.93 88888.00 2007-10-24 17:13:32.907 297 18221.36 9.16 52695.81 88888.00 2007-10-24 17:13:33.407 297 18221.40 9.07 52695.80 88888.00 2007-10-24 17:13:33.907 297 18221.31 9.06 52695.91 88888.00 2007-10-24 17:13:34.407 297 18221.24 9.03 52695.89 88888.00 2007-10-24 17:13:34.907 297 18221.22 8.98 52696.00 88888.00 2007-10-24 17:13:35.407 297 18221.30 9.00 52696.09 88888.00 2007-10-24 17:13:35.907 297 18221.44 9.00 52696.09 88888.00 2007-10-24 17:13:36.407 297 18221.41 8.95 52696.06 88888.00 2007-10-24 17:13:36.907 297 18221.41 9.03 52696.06 88888.00 2007-10-24 17:13:37.407 297 18221.33 9.08 52696.09 88888.00 2007-10-24 17:13:37.907 297 18221.33 9.05 52696.03 88888.00 2007-10-24 17:13:38.407 297 18221.44 9.01 52696.17 88888.00 2007-10-24 17:13:38.907 297 18221.41 9.06 52696.09 88888.00 2007-10-24 17:13:39.407 297 18221.34 9.08 52696.10 88888.00 2007-10-24 17:13:39.907 297 18221.26 9.07 52696.04 88888.00 2007-10-24 17:13:40.407 297 18221.27 9.03 52696.00 88888.00 2007-10-24 17:13:40.907 297 18221.27 9.03 52696.01 88888.00 2007-10-24 17:13:41.407 297 18221.40 8.96 52696.04 88888.00 2007-10-24 17:13:41.907 297 18221.25 9.01 52696.15 88888.00 2007-10-24 17:13:42.407 297 18221.25 8.98 52696.38 88888.00 2007-10-24 17:13:42.907 297 18221.19 9.07 52696.41 88888.00 2007-10-24 17:13:43.407 297 18221.17 8.98 52696.34 88888.00 2007-10-24 17:13:43.907 297 18221.11 8.97 52696.31 88888.00 2007-10-24 17:13:44.407 297 18221.25 9.06 52696.35 88888.00 2007-10-24 17:13:44.907 297 18221.39 9.05 52696.32 88888.00 2007-10-24 17:13:45.407 297 18221.39 9.09 52696.28 88888.00 2007-10-24 17:13:45.907 297 18221.33 9.12 52696.35 88888.00 2007-10-24 17:13:46.407 297 18221.08 9.11 52696.43 88888.00 2007-10-24 17:13:46.907 297 18220.93 9.05 52696.47 88888.00 2007-10-24 17:13:47.407 297 18221.02 9.03 52696.44 88888.00 2007-10-24 17:13:47.907 297 18221.05 8.98 52696.44 88888.00 2007-10-24 17:13:48.407 297 18221.01 9.03 52696.49 88888.00 2007-10-24 17:13:48.907 297 18220.95 8.99 52696.41 88888.00 2007-10-24 17:13:49.407 297 18220.95 9.02 52696.32 88888.00 2007-10-24 17:13:49.907 297 18220.93 9.06 52696.37 88888.00 2007-10-24 17:13:50.407 297 18221.02 9.04 52696.32 88888.00 2007-10-24 17:13:50.907 297 18221.12 9.04 52696.24 88888.00 2007-10-24 17:13:51.407 297 18221.28 9.03 52696.21 88888.00 2007-10-24 17:13:51.907 297 18221.37 9.08 52696.25 88888.00 2007-10-24 17:13:52.407 297 18221.51 9.10 52696.18 88888.00 2007-10-24 17:13:52.907 297 18221.26 9.11 52696.22 88888.00 2007-10-24 17:13:53.407 297 18221.26 8.99 52696.26 88888.00 2007-10-24 17:13:53.907 297 18221.19 8.98 52696.13 88888.00 2007-10-24 17:13:54.407 297 18220.98 8.97 52696.15 88888.00 2007-10-24 17:13:54.907 297 18220.96 8.93 52696.32 88888.00 2007-10-24 17:13:55.407 297 18220.95 8.92 52696.33 88888.00 2007-10-24 17:13:55.907 297 18220.95 8.88 52696.29 88888.00 2007-10-24 17:13:56.407 297 18220.92 8.86 52696.31 88888.00 2007-10-24 17:13:56.907 297 18220.85 8.77 52696.29 88888.00 2007-10-24 17:13:57.407 297 18220.95 8.86 52696.24 88888.00 2007-10-24 17:13:57.907 297 18220.91 8.89 52696.21 88888.00 2007-10-24 17:13:58.407 297 18220.86 8.84 52696.21 88888.00 2007-10-24 17:13:58.907 297 18220.94 8.75 52696.22 88888.00 2007-10-24 17:13:59.407 297 18220.90 8.77 52696.16 88888.00 2007-10-24 17:13:59.907 297 18220.84 8.81 52696.18 88888.00 2007-10-24 17:14:00.407 297 18220.85 8.87 52696.05 88888.00 2007-10-24 17:14:00.907 297 18220.88 8.78 52696.16 88888.00 2007-10-24 17:14:01.407 297 18220.87 8.61 52696.17 88888.00 2007-10-24 17:14:01.907 297 18220.82 8.62 52696.12 88888.00 2007-10-24 17:14:02.407 297 18220.74 8.65 52696.11 88888.00 2007-10-24 17:14:02.907 297 18220.72 8.60 52696.21 88888.00 2007-10-24 17:14:03.407 297 18220.82 8.63 52696.24 88888.00 2007-10-24 17:14:03.907 297 18220.73 8.63 52696.22 88888.00 2007-10-24 17:14:04.407 297 18220.61 8.54 52696.22 88888.00 2007-10-24 17:14:04.907 297 18220.68 8.54 52696.23 88888.00 2007-10-24 17:14:05.407 297 18220.66 8.56 52696.26 88888.00 2007-10-24 17:14:05.907 297 18220.69 8.57 52696.25 88888.00 2007-10-24 17:14:06.407 297 18220.59 8.55 52696.27 88888.00 2007-10-24 17:14:06.907 297 18220.63 8.53 52696.27 88888.00 2007-10-24 17:14:07.407 297 18220.69 8.55 52696.22 88888.00 2007-10-24 17:14:07.907 297 18220.54 8.61 52696.26 88888.00 2007-10-24 17:14:08.407 297 18220.48 8.59 52696.16 88888.00 2007-10-24 17:14:08.907 297 18220.48 8.55 52696.17 88888.00 2007-10-24 17:14:09.407 297 18220.31 8.59 52696.12 88888.00 2007-10-24 17:14:09.907 297 18220.44 8.68 52696.03 88888.00 2007-10-24 17:14:10.407 297 18220.44 8.70 52696.08 88888.00 2007-10-24 17:14:10.907 297 18220.27 8.73 52696.14 88888.00 2007-10-24 17:14:11.407 297 18220.22 8.67 52696.01 88888.00 2007-10-24 17:14:11.907 297 18220.37 8.59 52696.06 88888.00 2007-10-24 17:14:12.407 297 18220.28 8.58 52696.10 88888.00 2007-10-24 17:14:12.907 297 18220.29 8.58 52696.12 88888.00 2007-10-24 17:14:13.407 297 18220.35 8.69 52696.03 88888.00 2007-10-24 17:14:13.907 297 18220.30 8.71 52696.05 88888.00 2007-10-24 17:14:14.407 297 18220.22 8.68 52696.12 88888.00 2007-10-24 17:14:14.907 297 18220.27 8.57 52696.11 88888.00 2007-10-24 17:14:15.407 297 18220.38 8.57 52696.13 88888.00 2007-10-24 17:14:15.907 297 18220.33 8.65 52696.12 88888.00 2007-10-24 17:14:16.407 297 18220.42 8.77 52696.03 88888.00 2007-10-24 17:14:16.907 297 18220.49 8.78 52696.06 88888.00 2007-10-24 17:14:17.407 297 18220.40 8.84 52695.92 88888.00 2007-10-24 17:14:17.907 297 18220.42 8.78 52695.94 88888.00 2007-10-24 17:14:18.407 297 18220.44 8.66 52696.02 88888.00 2007-10-24 17:14:18.907 297 18220.51 8.69 52696.00 88888.00 2007-10-24 17:14:19.407 297 18220.75 8.85 52696.01 88888.00 2007-10-24 17:14:19.907 297 18220.58 8.91 52695.91 88888.00 2007-10-24 17:14:20.407 297 18220.51 8.86 52695.86 88888.00 2007-10-24 17:14:20.907 297 18220.47 8.77 52695.98 88888.00 2007-10-24 17:14:21.407 297 18220.58 8.74 52696.03 88888.00 2007-10-24 17:14:21.907 297 18220.63 8.76 52695.98 88888.00 2007-10-24 17:14:22.407 297 18220.65 8.84 52695.81 88888.00 2007-10-24 17:14:22.907 297 18220.62 8.81 52695.80 88888.00 2007-10-24 17:14:23.407 297 18220.61 8.76 52695.86 88888.00 2007-10-24 17:14:23.907 297 18220.60 8.82 52695.90 88888.00 2007-10-24 17:14:24.407 297 18220.74 8.92 52695.94 88888.00 2007-10-24 17:14:24.907 297 18220.77 8.88 52696.00 88888.00 2007-10-24 17:14:25.407 297 18220.73 8.86 52695.98 88888.00 2007-10-24 17:14:25.907 297 18220.79 8.88 52695.86 88888.00 2007-10-24 17:14:26.407 297 18220.76 8.89 52695.80 88888.00 2007-10-24 17:14:26.907 297 18220.86 8.88 52695.76 88888.00 2007-10-24 17:14:27.407 297 18220.86 8.88 52695.75 88888.00 2007-10-24 17:14:27.907 297 18220.90 8.85 52695.76 88888.00 2007-10-24 17:14:28.404 297 18220.92 8.86 52695.71 88888.00 2007-10-24 17:14:28.904 297 18220.84 8.92 52695.66 88888.00 2007-10-24 17:14:29.404 297 18220.91 8.99 52695.64 88888.00 2007-10-24 17:14:29.904 297 18220.88 9.04 52695.68 88888.00 2007-10-24 17:14:30.404 297 18220.90 9.03 52695.83 88888.00 2007-10-24 17:14:30.904 297 18220.88 9.04 52695.74 88888.00 2007-10-24 17:14:31.404 297 18220.79 9.06 52695.70 88888.00 2007-10-24 17:14:31.904 297 18220.84 9.12 52695.65 88888.00 2007-10-24 17:14:32.404 297 18220.99 9.14 52695.70 88888.00 2007-10-24 17:14:32.904 297 18220.90 9.13 52695.71 88888.00 2007-10-24 17:14:33.404 297 18220.82 9.10 52695.68 88888.00 2007-10-24 17:14:33.904 297 18220.86 9.13 52695.64 88888.00 2007-10-24 17:14:34.404 297 18220.88 9.19 52695.71 88888.00 2007-10-24 17:14:34.904 297 18220.85 9.19 52695.73 88888.00 2007-10-24 17:14:35.404 297 18220.88 9.18 52695.67 88888.00 2007-10-24 17:14:35.904 297 18220.96 9.24 52695.60 88888.00 2007-10-24 17:14:36.404 297 18221.04 9.28 52695.60 88888.00 2007-10-24 17:14:36.904 297 18221.02 9.15 52695.71 88888.00 2007-10-24 17:14:37.404 297 18221.05 9.06 52695.73 88888.00 2007-10-24 17:14:37.904 297 18221.05 9.05 52695.68 88888.00 2007-10-24 17:14:38.404 297 18220.98 9.03 52695.65 88888.00 2007-10-24 17:14:38.904 297 18221.05 9.06 52695.69 88888.00 2007-10-24 17:14:39.404 297 18221.07 9.09 52695.54 88888.00 2007-10-24 17:14:39.904 297 18221.25 9.14 52695.52 88888.00 2007-10-24 17:14:40.404 297 18221.41 9.23 52695.64 88888.00 2007-10-24 17:14:40.904 297 18221.51 9.19 52695.68 88888.00 2007-10-24 17:14:41.404 297 18221.58 9.14 52695.58 88888.00 2007-10-24 17:14:41.904 297 18221.68 9.14 52695.57 88888.00 2007-10-24 17:14:42.404 297 18221.61 9.16 52695.60 88888.00 2007-10-24 17:14:42.904 297 18221.62 9.22 52695.66 88888.00 2007-10-24 17:14:43.404 297 18221.66 9.22 52695.76 88888.00 2007-10-24 17:14:43.904 297 18221.71 9.19 52695.79 88888.00 2007-10-24 17:14:44.404 297 18221.70 9.16 52695.74 88888.00 2007-10-24 17:14:44.904 297 18221.71 9.20 52695.69 88888.00 2007-10-24 17:14:45.404 297 18221.77 9.12 52695.78 88888.00 2007-10-24 17:14:45.904 297 18221.71 9.05 52695.79 88888.00 2007-10-24 17:14:46.404 297 18221.63 9.04 52695.74 88888.00 2007-10-24 17:14:46.904 297 18221.78 9.05 52695.73 88888.00 2007-10-24 17:14:47.404 297 18221.75 9.04 52695.67 88888.00 2007-10-24 17:14:47.904 297 18221.62 9.09 52695.73 88888.00 2007-10-24 17:14:48.404 297 18221.49 9.15 52695.91 88888.00 2007-10-24 17:14:48.904 297 18221.20 9.14 52695.90 88888.00 2007-10-24 17:14:49.404 297 18221.28 9.10 52695.80 88888.00 2007-10-24 17:14:49.904 297 18221.45 9.09 52695.85 88888.00 2007-10-24 17:14:50.404 297 18221.46 9.09 52695.85 88888.00 2007-10-24 17:14:50.904 297 18221.51 9.03 52695.79 88888.00 2007-10-24 17:14:51.404 297 18221.45 9.00 52695.69 88888.00 2007-10-24 17:14:51.904 297 18221.52 9.03 52695.68 88888.00 2007-10-24 17:14:52.404 297 18221.53 9.02 52695.83 88888.00 2007-10-24 17:14:52.904 297 18221.52 9.02 52695.82 88888.00 2007-10-24 17:14:53.404 297 18221.47 8.98 52695.55 88888.00 2007-10-24 17:14:53.904 297 18221.52 8.98 52695.60 88888.00 2007-10-24 17:14:54.404 297 18221.60 9.02 52695.60 88888.00 2007-10-24 17:14:54.904 297 18221.58 8.98 52695.60 88888.00 2007-10-24 17:14:55.404 297 18221.50 8.99 52695.66 88888.00 2007-10-24 17:14:55.904 297 18221.50 9.04 52695.63 88888.00 2007-10-24 17:14:56.404 297 18221.69 9.10 52695.69 88888.00 2007-10-24 17:14:56.904 297 18221.85 9.02 52695.63 88888.00 2007-10-24 17:14:57.404 297 18221.90 8.98 52695.65 88888.00 2007-10-24 17:14:57.904 297 18221.67 8.95 52695.73 88888.00 2007-10-24 17:14:58.404 297 18221.68 8.92 52695.78 88888.00 2007-10-24 17:14:58.904 297 18221.58 8.97 52695.78 88888.00 2007-10-24 17:14:59.404 297 18221.62 9.02 52695.77 88888.00 2007-10-24 17:14:59.904 297 18221.72 9.03 52695.76 88888.00 2007-10-24 17:15:00.404 297 18221.77 9.03 52695.77 88888.00 2007-10-24 17:15:00.904 297 18221.77 8.97 52695.71 88888.00 2007-10-24 17:15:01.404 297 18221.83 8.93 52695.60 88888.00 2007-10-24 17:15:01.904 297 18221.99 9.02 52695.75 88888.00 2007-10-24 17:15:02.404 297 18221.91 9.10 52695.77 88888.00 2007-10-24 17:15:02.904 297 18221.79 9.07 52695.74 88888.00 2007-10-24 17:15:03.404 297 18221.68 9.05 52695.69 88888.00 2007-10-24 17:15:03.904 297 18221.58 9.06 52695.59 88888.00 2007-10-24 17:15:04.404 297 18221.48 9.05 52695.53 88888.00 2007-10-24 17:15:04.904 297 18221.67 9.02 52695.65 88888.00 2007-10-24 17:15:05.404 297 18221.81 9.01 52695.69 88888.00 2007-10-24 17:15:05.904 297 18221.91 8.94 52695.76 88888.00 2007-10-24 17:15:06.404 297 18221.75 8.98 52695.75 88888.00 2007-10-24 17:15:06.904 297 18221.81 8.90 52695.80 88888.00 2007-10-24 17:15:07.404 297 18221.78 8.95 52696.03 88888.00 2007-10-24 17:15:07.904 297 18221.77 8.98 52695.97 88888.00 2007-10-24 17:15:08.404 297 18221.75 8.92 52695.85 88888.00 2007-10-24 17:15:08.904 297 18221.71 8.98 52695.80 88888.00 2007-10-24 17:15:09.404 297 18221.83 8.97 52695.88 88888.00 2007-10-24 17:15:09.904 297 18221.82 8.92 52695.85 88888.00 2007-10-24 17:15:10.404 297 18221.80 8.93 52695.79 88888.00 2007-10-24 17:15:10.904 297 18221.69 8.88 52695.88 88888.00 2007-10-24 17:15:11.404 297 18221.74 8.89 52695.98 88888.00 2007-10-24 17:15:11.904 297 18221.55 8.85 52696.03 88888.00 2007-10-24 17:15:12.404 297 18221.78 8.77 52695.99 88888.00 2007-10-24 17:15:12.904 297 18221.79 8.85 52696.02 88888.00 2007-10-24 17:15:13.404 297 18221.73 8.96 52696.01 88888.00 2007-10-24 17:15:13.904 297 18221.80 8.88 52695.94 88888.00 2007-10-24 17:15:14.404 297 18221.77 8.84 52695.81 88888.00 2007-10-24 17:15:14.904 297 18221.77 8.73 52695.82 88888.00 2007-10-24 17:15:15.404 297 18221.73 8.76 52695.88 88888.00 2007-10-24 17:15:15.904 297 18221.68 8.78 52696.04 88888.00 2007-10-24 17:15:16.404 297 18221.62 8.79 52696.12 88888.00 2007-10-24 17:15:16.904 297 18221.62 8.74 52696.13 88888.00 2007-10-24 17:15:17.404 297 18221.71 8.80 52696.15 88888.00 2007-10-24 17:15:17.904 297 18221.62 8.92 52696.24 88888.00 2007-10-24 17:15:18.404 297 18221.56 8.78 52696.25 88888.00 2007-10-24 17:15:18.904 297 18221.51 8.64 52696.26 88888.00 2007-10-24 17:15:19.404 297 18221.47 8.69 52696.29 88888.00 2007-10-24 17:15:19.904 297 18221.49 8.70 52696.33 88888.00 2007-10-24 17:15:20.404 297 18221.49 8.72 52696.31 88888.00 2007-10-24 17:15:20.904 297 18221.57 8.70 52696.28 88888.00 2007-10-24 17:15:21.404 297 18221.55 8.68 52696.33 88888.00 2007-10-24 17:15:21.904 297 18221.52 8.71 52696.32 88888.00 2007-10-24 17:15:22.404 297 18221.61 8.69 52696.25 88888.00 2007-10-24 17:15:22.904 297 18221.66 8.78 52696.36 88888.00 2007-10-24 17:15:23.404 297 18221.69 8.85 52696.47 88888.00 2007-10-24 17:15:23.904 297 18221.67 8.72 52696.34 88888.00 2007-10-24 17:15:24.404 297 18221.59 8.63 52696.16 88888.00 2007-10-24 17:15:24.904 297 18221.48 8.62 52696.22 88888.00 2007-10-24 17:15:25.404 297 18221.09 8.66 52696.22 88888.00 2007-10-24 17:15:25.904 297 18221.18 8.71 52696.14 88888.00 2007-10-24 17:15:26.404 297 18221.34 8.68 52696.12 88888.00 2007-10-24 17:15:26.904 297 18221.30 8.70 52696.17 88888.00 2007-10-24 17:15:27.404 297 18221.28 8.76 52696.21 88888.00 2007-10-24 17:15:27.904 297 18221.28 8.85 52696.14 88888.00 2007-10-24 17:15:28.404 297 18221.30 8.78 52696.18 88888.00 2007-10-24 17:15:28.904 297 18221.28 8.72 52696.04 88888.00 2007-10-24 17:15:29.404 297 18221.38 8.63 52696.14 88888.00 2007-10-24 17:15:29.904 297 18221.26 8.73 52696.21 88888.00 2007-10-24 17:15:30.404 297 18221.27 8.74 52696.27 88888.00 2007-10-24 17:15:30.904 297 18221.45 8.69 52696.39 88888.00 2007-10-24 17:15:31.404 297 18221.49 8.73 52696.36 88888.00 2007-10-24 17:15:31.904 297 18221.50 8.76 52696.25 88888.00 2007-10-24 17:15:32.404 297 18221.39 8.79 52696.29 88888.00 2007-10-24 17:15:32.904 297 18221.20 8.75 52696.23 88888.00 2007-10-24 17:15:33.404 297 18221.36 8.69 52696.09 88888.00 2007-10-24 17:15:33.904 297 18221.44 8.64 52696.09 88888.00 2007-10-24 17:15:34.404 297 18221.41 8.71 52696.20 88888.00 2007-10-24 17:15:34.904 297 18221.17 8.70 52696.23 88888.00 2007-10-24 17:15:35.404 297 18221.29 8.73 52696.14 88888.00 2007-10-24 17:15:35.904 297 18221.28 8.74 52696.17 88888.00 2007-10-24 17:15:36.404 297 18221.30 8.75 52696.22 88888.00 2007-10-24 17:15:36.904 297 18221.34 8.73 52696.21 88888.00 2007-10-24 17:15:37.404 297 18221.35 8.66 52696.23 88888.00 2007-10-24 17:15:37.904 297 18221.47 8.64 52696.27 88888.00 2007-10-24 17:15:38.404 297 18221.47 8.65 52696.26 88888.00 2007-10-24 17:15:38.904 297 18221.35 8.71 52696.24 88888.00 2007-10-24 17:15:39.404 297 18221.28 8.76 52696.35 88888.00 2007-10-24 17:15:39.904 297 18221.26 8.72 52696.33 88888.00 2007-10-24 17:15:40.404 297 18221.22 8.70 52696.23 88888.00 2007-10-24 17:15:40.904 297 18221.17 8.70 52696.27 88888.00 2007-10-24 17:15:41.404 297 18221.24 8.72 52696.36 88888.00 2007-10-24 17:15:41.904 297 18221.16 8.70 52696.38 88888.00 2007-10-24 17:15:42.404 297 18221.16 8.68 52696.47 88888.00 2007-10-24 17:15:42.904 297 18221.18 8.69 52696.49 88888.00 2007-10-24 17:15:43.404 297 18221.37 8.73 52696.45 88888.00 2007-10-24 17:15:43.904 297 18221.46 8.78 52696.48 88888.00 2007-10-24 17:15:44.404 297 18221.53 8.76 52696.48 88888.00 2007-10-24 17:15:44.904 297 18221.46 8.68 52696.35 88888.00 2007-10-24 17:15:45.404 297 18221.37 8.68 52696.23 88888.00 2007-10-24 17:15:45.904 297 18221.38 8.65 52696.15 88888.00 2007-10-24 17:15:46.404 297 18221.41 8.69 52696.22 88888.00 2007-10-24 17:15:46.904 297 18221.39 8.73 52696.14 88888.00 2007-10-24 17:15:47.404 297 18221.36 8.79 52696.16 88888.00 2007-10-24 17:15:47.904 297 18221.36 8.77 52696.14 88888.00 2007-10-24 17:15:48.404 297 18221.37 8.73 52696.26 88888.00 2007-10-24 17:15:48.904 297 18221.34 8.77 52696.31 88888.00 2007-10-24 17:15:49.404 297 18221.28 8.71 52696.27 88888.00 2007-10-24 17:15:49.904 297 18221.28 8.65 52696.27 88888.00 2007-10-24 17:15:50.404 297 18221.22 8.69 52696.32 88888.00 2007-10-24 17:15:50.904 297 18221.16 8.70 52696.35 88888.00 2007-10-24 17:15:51.404 297 18221.06 8.68 52696.34 88888.00 2007-10-24 17:15:51.904 297 18221.06 8.60 52696.40 88888.00 2007-10-24 17:15:52.404 297 18220.93 8.62 52696.36 88888.00 2007-10-24 17:15:52.904 297 18220.98 8.59 52696.23 88888.00 2007-10-24 17:15:53.404 297 18221.05 8.57 52696.28 88888.00 2007-10-24 17:15:53.904 297 18221.01 8.57 52696.48 88888.00 2007-10-24 17:15:54.404 297 18221.11 8.61 52696.43 88888.00 2007-10-24 17:15:54.904 297 18221.08 8.61 52696.40 88888.00 2007-10-24 17:15:55.404 297 18221.05 8.69 52696.47 88888.00 2007-10-24 17:15:55.904 297 18221.04 8.73 52696.36 88888.00 2007-10-24 17:15:56.404 297 18221.07 8.74 52696.31 88888.00 2007-10-24 17:15:56.904 297 18221.08 8.70 52696.35 88888.00 2007-10-24 17:15:57.404 297 18221.03 8.75 52696.35 88888.00 2007-10-24 17:15:57.904 297 18221.07 8.76 52696.46 88888.00 2007-10-24 17:15:58.404 297 18221.11 8.78 52696.47 88888.00 2007-10-24 17:15:58.904 297 18221.04 8.72 52696.45 88888.00 2007-10-24 17:15:59.404 297 18220.92 8.74 52696.34 88888.00 2007-10-24 17:15:59.904 297 18220.94 8.68 52696.29 88888.00 2007-10-24 17:16:00.404 297 18220.99 8.72 52696.32 88888.00 2007-10-24 17:16:00.904 297 18221.02 8.72 52696.36 88888.00 2007-10-24 17:16:01.404 297 18221.02 8.71 52696.37 88888.00 2007-10-24 17:16:01.904 297 18221.11 8.69 52696.33 88888.00 2007-10-24 17:16:02.404 297 18221.04 8.59 52696.28 88888.00 2007-10-24 17:16:02.904 297 18221.01 8.56 52696.24 88888.00 2007-10-24 17:16:03.404 297 18221.11 8.65 52696.21 88888.00 2007-10-24 17:16:03.904 297 18221.07 8.56 52696.25 88888.00 2007-10-24 17:16:04.404 297 18221.02 8.58 52696.23 88888.00 2007-10-24 17:16:04.904 297 18220.98 8.60 52696.18 88888.00 2007-10-24 17:16:05.404 297 18220.95 8.59 52696.16 88888.00 2007-10-24 17:16:05.904 297 18220.97 8.62 52696.22 88888.00 2007-10-24 17:16:06.404 297 18220.94 8.59 52696.29 88888.00 2007-10-24 17:16:06.904 297 18220.86 8.54 52696.27 88888.00 2007-10-24 17:16:07.404 297 18220.93 8.57 52696.24 88888.00 2007-10-24 17:16:07.904 297 18220.97 8.67 52696.17 88888.00 2007-10-24 17:16:08.404 297 18221.03 8.68 52696.12 88888.00 2007-10-24 17:16:08.904 297 18221.05 8.64 52696.04 88888.00 2007-10-24 17:16:09.404 297 18221.09 8.60 52696.11 88888.00 2007-10-24 17:16:09.904 297 18221.04 8.60 52696.17 88888.00 2007-10-24 17:16:10.404 297 18220.93 8.65 52696.18 88888.00 2007-10-24 17:16:10.904 297 18220.90 8.63 52696.12 88888.00 2007-10-24 17:16:11.404 297 18220.99 8.55 52696.03 88888.00 2007-10-24 17:16:11.904 297 18221.13 8.63 52696.01 88888.00 2007-10-24 17:16:12.404 297 18221.04 8.68 52695.93 88888.00 2007-10-24 17:16:12.904 297 18220.71 8.66 52696.02 88888.00 2007-10-24 17:16:13.404 297 18220.79 8.60 52695.98 88888.00 2007-10-24 17:16:13.904 297 18221.20 8.61 52695.94 88888.00 2007-10-24 17:16:14.404 297 18221.14 8.60 52695.94 88888.00 2007-10-24 17:16:14.904 297 18221.17 8.69 52695.90 88888.00 2007-10-24 17:16:15.404 297 18221.06 8.81 52696.08 88888.00 2007-10-24 17:16:15.904 297 18221.02 8.73 52696.26 88888.00 2007-10-24 17:16:16.404 297 18220.73 8.61 52696.16 88888.00 2007-10-24 17:16:16.904 297 18220.84 8.65 52695.98 88888.00 2007-10-24 17:16:17.404 297 18220.93 8.70 52696.03 88888.00 2007-10-24 17:16:17.904 297 18221.09 8.64 52696.05 88888.00 2007-10-24 17:16:18.404 297 18221.03 8.67 52696.04 88888.00 2007-10-24 17:16:18.904 297 18221.08 8.73 52696.01 88888.00 2007-10-24 17:16:19.404 297 18221.08 8.72 52696.05 88888.00 2007-10-24 17:16:19.904 297 18221.02 8.75 52696.06 88888.00 2007-10-24 17:16:20.404 297 18221.01 8.70 52695.93 88888.00 2007-10-24 17:16:20.904 297 18221.13 8.63 52695.93 88888.00 2007-10-24 17:16:21.404 297 18221.02 8.73 52695.82 88888.00 2007-10-24 17:16:21.904 297 18220.80 8.77 52695.78 88888.00 2007-10-24 17:16:22.404 297 18220.82 8.72 52695.74 88888.00 2007-10-24 17:16:22.904 297 18220.83 8.65 52695.82 88888.00 2007-10-24 17:16:23.404 297 18220.90 8.57 52695.87 88888.00 2007-10-24 17:16:23.904 297 18220.84 8.64 52695.78 88888.00 2007-10-24 17:16:24.404 297 18220.81 8.72 52695.73 88888.00 2007-10-24 17:16:24.904 297 18220.77 8.65 52695.70 88888.00 2007-10-24 17:16:25.404 297 18220.68 8.70 52695.71 88888.00 2007-10-24 17:16:25.904 297 18220.71 8.74 52695.79 88888.00 2007-10-24 17:16:26.404 297 18220.76 8.78 52695.77 88888.00 2007-10-24 17:16:26.904 297 18220.88 8.85 52695.69 88888.00 2007-10-24 17:16:27.404 297 18220.94 8.86 52695.78 88888.00 2007-10-24 17:16:27.904 297 18220.87 8.81 52695.82 88888.00 2007-10-24 17:16:28.404 297 18220.72 8.84 52695.92 88888.00 2007-10-24 17:16:28.904 297 18220.81 8.81 52696.14 88888.00 2007-10-24 17:16:29.404 297 18220.97 8.76 52696.23 88888.00 2007-10-24 17:16:29.904 297 18220.92 8.69 52696.26 88888.00 2007-10-24 17:16:30.404 297 18220.96 8.69 52696.22 88888.00 2007-10-24 17:16:30.904 297 18220.87 8.75 52696.13 88888.00 2007-10-24 17:16:31.404 297 18220.66 8.78 52696.16 88888.00 2007-10-24 17:16:31.904 297 18220.76 8.78 52696.28 88888.00 2007-10-24 17:16:32.404 297 18220.90 8.73 52696.22 88888.00 2007-10-24 17:16:32.904 297 18220.95 8.75 52696.18 88888.00 2007-10-24 17:16:33.404 297 18220.91 8.78 52696.22 88888.00 2007-10-24 17:16:33.904 297 18220.76 8.90 52696.16 88888.00 2007-10-24 17:16:34.404 297 18220.84 8.94 52696.21 88888.00 2007-10-24 17:16:34.904 297 18220.94 8.91 52696.23 88888.00 2007-10-24 17:16:35.404 297 18220.69 8.82 52696.17 88888.00 2007-10-24 17:16:35.904 297 18220.63 8.84 52696.03 88888.00 2007-10-24 17:16:36.404 297 18220.71 8.87 52696.09 88888.00 2007-10-24 17:16:36.904 297 18220.90 8.88 52696.03 88888.00 2007-10-24 17:16:37.404 297 18220.97 8.96 52696.00 88888.00 2007-10-24 17:16:37.904 297 18220.79 8.92 52696.05 88888.00 2007-10-24 17:16:38.404 297 18220.69 9.00 52695.97 88888.00 2007-10-24 17:16:38.904 297 18220.35 8.96 52695.98 88888.00 2007-10-24 17:16:39.404 297 18220.55 8.90 52696.00 88888.00 2007-10-24 17:16:39.904 297 18220.71 8.84 52696.06 88888.00 2007-10-24 17:16:40.404 297 18220.76 8.93 52696.08 88888.00 2007-10-24 17:16:40.904 297 18220.75 9.01 52696.03 88888.00 2007-10-24 17:16:41.404 297 18220.71 8.99 52695.97 88888.00 2007-10-24 17:16:41.904 297 18220.68 9.06 52695.90 88888.00 2007-10-24 17:16:42.404 297 18220.73 8.98 52695.93 88888.00 2007-10-24 17:16:42.904 297 18220.87 8.86 52695.96 88888.00 2007-10-24 17:16:43.404 297 18220.66 8.89 52695.96 88888.00 2007-10-24 17:16:43.904 297 18220.63 8.99 52696.03 88888.00 2007-10-24 17:16:44.404 297 18220.72 8.97 52696.02 88888.00 2007-10-24 17:16:44.904 297 18220.82 9.14 52696.03 88888.00 2007-10-24 17:16:45.404 297 18220.77 9.25 52695.91 88888.00 2007-10-24 17:16:45.904 297 18220.79 9.05 52695.90 88888.00 2007-10-24 17:16:46.404 297 18220.90 8.99 52696.05 88888.00 2007-10-24 17:16:46.904 297 18220.79 8.90 52696.09 88888.00 2007-10-24 17:16:47.404 297 18220.76 8.82 52696.01 88888.00 2007-10-24 17:16:47.904 297 18220.73 8.87 52696.09 88888.00 2007-10-24 17:16:48.404 297 18220.76 8.98 52696.12 88888.00 2007-10-24 17:16:48.904 297 18220.75 9.04 52696.09 88888.00 2007-10-24 17:16:49.404 297 18220.75 8.93 52696.03 88888.00 2007-10-24 17:16:49.904 297 18220.81 8.95 52695.85 88888.00 2007-10-24 17:16:50.404 297 18220.79 9.03 52695.79 88888.00 2007-10-24 17:16:50.904 297 18220.74 9.12 52695.88 88888.00 2007-10-24 17:16:51.404 297 18220.59 9.16 52695.90 88888.00 2007-10-24 17:16:51.904 297 18220.50 9.02 52695.91 88888.00 2007-10-24 17:16:52.404 297 18220.58 8.98 52695.91 88888.00 2007-10-24 17:16:52.904 297 18220.61 8.99 52696.03 88888.00 2007-10-24 17:16:53.404 297 18220.71 8.98 52695.97 88888.00 2007-10-24 17:16:53.904 297 18220.73 8.99 52695.97 88888.00 2007-10-24 17:16:54.404 297 18220.80 8.98 52696.05 88888.00 2007-10-24 17:16:54.904 297 18220.82 8.95 52696.21 88888.00 2007-10-24 17:16:55.404 297 18220.72 8.98 52696.14 88888.00 2007-10-24 17:16:55.904 297 18220.75 9.04 52696.09 88888.00 2007-10-24 17:16:56.404 297 18220.70 9.02 52696.02 88888.00 2007-10-24 17:16:56.904 297 18220.81 9.09 52695.90 88888.00 2007-10-24 17:16:57.404 297 18220.80 9.12 52695.91 88888.00 2007-10-24 17:16:57.904 297 18220.81 9.16 52695.97 88888.00 2007-10-24 17:16:58.404 297 18220.72 9.18 52695.97 88888.00 2007-10-24 17:16:58.904 297 18220.42 9.16 52696.01 88888.00 2007-10-24 17:16:59.404 297 18220.31 9.09 52696.02 88888.00 2007-10-24 17:16:59.904 297 18220.50 9.03 52696.01 88888.00 2007-10-24 17:17:00.404 297 18220.41 9.10 52696.06 88888.00 2007-10-24 17:17:00.904 297 18220.38 9.04 52696.11 88888.00 2007-10-24 17:17:01.404 297 18220.36 9.04 52695.98 88888.00 2007-10-24 17:17:01.904 297 18220.39 8.98 52696.05 88888.00 2007-10-24 17:17:02.404 297 18220.18 8.95 52696.12 88888.00 2007-10-24 17:17:02.904 297 18220.12 9.00 52696.14 88888.00 2007-10-24 17:17:03.404 297 18220.32 8.90 52696.13 88888.00 2007-10-24 17:17:03.904 297 18220.43 8.88 52696.09 88888.00 2007-10-24 17:17:04.404 297 18220.33 8.94 52696.15 88888.00 2007-10-24 17:17:04.904 297 18220.37 8.87 52696.29 88888.00 2007-10-24 17:17:05.404 297 18220.48 8.84 52696.27 88888.00 2007-10-24 17:17:05.904 297 18220.52 8.77 52696.18 88888.00 2007-10-24 17:17:06.404 297 18220.62 8.90 52696.24 88888.00 2007-10-24 17:17:06.904 297 18220.65 8.95 52696.28 88888.00 2007-10-24 17:17:07.404 297 18220.63 8.86 52696.33 88888.00 2007-10-24 17:17:07.904 297 18220.54 8.94 52696.23 88888.00 2007-10-24 17:17:08.404 297 18220.36 9.00 52696.21 88888.00 2007-10-24 17:17:08.904 297 18220.29 8.93 52696.25 88888.00 2007-10-24 17:17:09.404 297 18220.29 8.93 52696.16 88888.00 2007-10-24 17:17:09.904 297 18220.17 8.92 52696.22 88888.00 2007-10-24 17:17:10.404 297 18220.14 8.91 52696.33 88888.00 2007-10-24 17:17:10.904 297 18220.04 8.95 52696.27 88888.00 2007-10-24 17:17:11.404 297 18219.99 8.89 52696.21 88888.00 2007-10-24 17:17:11.904 297 18220.00 9.02 52696.15 88888.00 2007-10-24 17:17:12.404 297 18220.00 9.03 52696.10 88888.00 2007-10-24 17:17:12.904 297 18219.99 9.01 52696.15 88888.00 2007-10-24 17:17:13.404 297 18220.08 8.98 52696.06 88888.00 2007-10-24 17:17:13.904 297 18220.06 8.94 52696.09 88888.00 2007-10-24 17:17:14.404 297 18220.00 8.88 52696.15 88888.00 2007-10-24 17:17:14.904 297 18219.78 8.96 52696.27 88888.00 2007-10-24 17:17:15.404 297 18219.72 8.99 52696.28 88888.00 2007-10-24 17:17:15.904 297 18219.79 9.03 52696.21 88888.00 2007-10-24 17:17:16.404 297 18219.81 9.15 52696.22 88888.00 2007-10-24 17:17:16.904 297 18219.82 9.22 52696.36 88888.00 2007-10-24 17:17:17.404 297 18219.74 9.18 52696.36 88888.00 2007-10-24 17:17:17.904 297 18219.55 9.16 52696.29 88888.00 2007-10-24 17:17:18.404 297 18219.53 9.25 52696.31 88888.00 2007-10-24 17:17:18.904 297 18219.53 9.19 52696.33 88888.00 2007-10-24 17:17:19.404 297 18219.47 9.21 52696.33 88888.00 2007-10-24 17:17:19.904 297 18219.45 9.20 52696.33 88888.00 2007-10-24 17:17:20.404 297 18219.41 9.20 52696.29 88888.00 2007-10-24 17:17:20.904 297 18219.34 9.20 52696.31 88888.00 2007-10-24 17:17:21.404 297 18219.35 9.22 52696.29 88888.00 2007-10-24 17:17:21.904 297 18219.41 9.30 52696.44 88888.00 2007-10-24 17:17:22.404 297 18219.43 9.28 52696.38 88888.00 2007-10-24 17:17:22.904 297 18219.35 9.29 52696.32 88888.00 2007-10-24 17:17:23.404 297 18219.33 9.27 52696.27 88888.00 2007-10-24 17:17:23.904 297 18219.32 9.25 52696.32 88888.00 2007-10-24 17:17:24.404 297 18219.24 9.28 52696.44 88888.00 2007-10-24 17:17:24.904 297 18219.28 9.34 52696.39 88888.00 2007-10-24 17:17:25.404 297 18219.29 9.24 52696.28 88888.00 2007-10-24 17:17:25.904 297 18219.28 9.15 52696.22 88888.00 2007-10-24 17:17:26.404 297 18219.17 9.12 52696.15 88888.00 2007-10-24 17:17:26.904 297 18219.10 9.10 52696.13 88888.00 2007-10-24 17:17:27.404 297 18219.08 9.11 52696.11 88888.00 2007-10-24 17:17:27.904 297 18219.09 9.11 52696.21 88888.00 2007-10-24 17:17:28.404 297 18219.18 9.16 52696.18 88888.00 2007-10-24 17:17:28.904 297 18219.23 9.19 52696.12 88888.00 2007-10-24 17:17:29.404 297 18219.32 9.14 52696.13 88888.00 2007-10-24 17:17:29.904 297 18219.20 9.05 52696.26 88888.00 2007-10-24 17:17:30.404 297 18219.16 9.01 52696.32 88888.00 2007-10-24 17:17:30.904 297 18219.30 9.11 52696.24 88888.00 2007-10-24 17:17:31.404 297 18219.32 9.14 52696.13 88888.00 2007-10-24 17:17:31.904 297 18219.30 9.04 52696.25 88888.00 2007-10-24 17:17:32.404 297 18219.30 8.96 52696.20 88888.00 2007-10-24 17:17:32.904 297 18219.30 9.01 52696.11 88888.00 2007-10-24 17:17:33.404 297 18219.31 9.07 52696.12 88888.00 2007-10-24 17:17:33.904 297 18219.31 9.08 52696.09 88888.00 2007-10-24 17:17:34.404 297 18219.32 9.14 52696.16 88888.00 2007-10-24 17:17:34.904 297 18219.33 9.14 52696.28 88888.00 2007-10-24 17:17:35.404 297 18219.31 9.18 52696.33 88888.00 2007-10-24 17:17:35.904 297 18219.54 9.12 52696.32 88888.00 2007-10-24 17:17:36.404 297 18219.62 9.05 52696.28 88888.00 2007-10-24 17:17:36.904 297 18219.61 8.97 52696.28 88888.00 2007-10-24 17:17:37.404 297 18219.64 8.96 52696.31 88888.00 2007-10-24 17:17:37.904 297 18219.62 8.92 52696.27 88888.00 2007-10-24 17:17:38.404 297 18219.43 8.87 52696.35 88888.00 2007-10-24 17:17:38.904 297 18219.25 8.88 52696.28 88888.00 2007-10-24 17:17:39.404 297 18219.17 8.85 52696.21 88888.00 2007-10-24 17:17:39.904 297 18219.13 8.76 52696.29 88888.00 2007-10-24 17:17:40.404 297 18219.08 8.76 52696.24 88888.00 2007-10-24 17:17:40.904 297 18219.12 8.85 52696.31 88888.00 2007-10-24 17:17:41.404 297 18219.14 8.81 52696.41 88888.00 2007-10-24 17:17:41.904 297 18219.03 8.78 52696.43 88888.00 2007-10-24 17:17:42.404 297 18219.02 8.84 52696.23 88888.00 2007-10-24 17:17:42.904 297 18218.99 8.91 52696.17 88888.00 2007-10-24 17:17:43.404 297 18219.03 8.91 52696.16 88888.00 2007-10-24 17:17:43.904 297 18219.00 8.84 52696.09 88888.00 2007-10-24 17:17:44.404 297 18219.01 8.81 52696.02 88888.00 2007-10-24 17:17:44.904 297 18219.07 8.75 52696.06 88888.00 2007-10-24 17:17:45.404 297 18219.00 8.81 52696.14 88888.00 2007-10-24 17:17:45.904 297 18218.95 8.80 52696.01 88888.00 2007-10-24 17:17:46.404 297 18218.87 8.74 52695.99 88888.00 2007-10-24 17:17:46.904 297 18218.87 8.65 52696.02 88888.00 2007-10-24 17:17:47.404 297 18218.81 8.61 52695.94 88888.00 2007-10-24 17:17:47.904 297 18218.88 8.66 52696.00 88888.00 2007-10-24 17:17:48.404 297 18218.94 8.70 52696.00 88888.00 2007-10-24 17:17:48.904 297 18218.89 8.68 52695.96 88888.00 2007-10-24 17:17:49.404 297 18218.85 8.67 52695.96 88888.00 2007-10-24 17:17:49.904 297 18218.86 8.67 52696.00 88888.00 2007-10-24 17:17:50.404 297 18218.81 8.62 52696.01 88888.00 2007-10-24 17:17:50.904 297 18218.88 8.62 52695.94 88888.00 2007-10-24 17:17:51.404 297 18219.01 8.64 52695.89 88888.00 2007-10-24 17:17:51.904 297 18218.96 8.69 52695.81 88888.00 2007-10-24 17:17:52.404 297 18218.92 8.69 52695.87 88888.00 2007-10-24 17:17:52.904 297 18218.94 8.58 52695.93 88888.00 2007-10-24 17:17:53.404 297 18218.95 8.58 52696.05 88888.00 2007-10-24 17:17:53.904 297 18218.91 8.66 52696.10 88888.00 2007-10-24 17:17:54.404 297 18219.01 8.65 52696.00 88888.00 2007-10-24 17:17:54.904 297 18219.05 8.59 52696.01 88888.00 2007-10-24 17:17:55.404 297 18218.96 8.55 52695.98 88888.00 2007-10-24 17:17:55.904 297 18218.85 8.49 52695.83 88888.00 2007-10-24 17:17:56.404 297 18218.90 8.53 52695.99 88888.00 2007-10-24 17:17:56.904 297 18218.88 8.49 52696.03 88888.00 2007-10-24 17:17:57.404 297 18218.96 8.51 52696.10 88888.00 2007-10-24 17:17:57.904 297 18219.11 8.51 52696.11 88888.00 2007-10-24 17:17:58.404 297 18218.90 8.58 52696.16 88888.00 2007-10-24 17:17:58.904 297 18219.17 8.60 52696.08 88888.00 2007-10-24 17:17:59.404 297 18219.27 8.58 52696.04 88888.00 2007-10-24 17:17:59.904 297 18219.38 8.58 52696.03 88888.00 2007-10-24 17:18:00.404 297 18219.40 8.66 52695.96 88888.00 2007-10-24 17:18:00.904 297 18219.45 8.67 52695.97 88888.00 2007-10-24 17:18:01.404 297 18219.45 8.67 52696.00 88888.00 2007-10-24 17:18:01.904 297 18219.35 8.73 52696.00 88888.00 2007-10-24 17:18:02.404 297 18219.18 8.69 52695.89 88888.00 2007-10-24 17:18:02.904 297 18219.24 8.68 52695.96 88888.00 2007-10-24 17:18:03.404 297 18219.33 8.65 52696.02 88888.00 2007-10-24 17:18:03.904 297 18219.34 8.70 52696.04 88888.00 2007-10-24 17:18:04.404 297 18219.30 8.75 52696.04 88888.00 2007-10-24 17:18:04.904 297 18219.30 8.77 52696.04 88888.00 2007-10-24 17:18:05.404 297 18219.31 8.68 52695.96 88888.00 2007-10-24 17:18:05.904 297 18219.22 8.71 52695.82 88888.00 2007-10-24 17:18:06.404 297 18219.01 8.68 52695.92 88888.00 2007-10-24 17:18:06.904 297 18219.23 8.70 52695.87 88888.00 2007-10-24 17:18:07.404 297 18219.39 8.74 52695.87 88888.00 2007-10-24 17:18:07.904 297 18219.44 8.65 52695.88 88888.00 2007-10-24 17:18:08.404 297 18219.51 8.63 52695.92 88888.00 2007-10-24 17:18:08.904 297 18219.45 8.71 52695.96 88888.00 2007-10-24 17:18:09.404 297 18219.33 8.72 52696.01 88888.00 2007-10-24 17:18:09.904 297 18219.36 8.64 52696.10 88888.00 2007-10-24 17:18:10.404 297 18219.40 8.65 52695.94 88888.00 2007-10-24 17:18:10.904 297 18219.47 8.73 52695.93 88888.00 2007-10-24 17:18:11.404 297 18219.63 8.69 52695.93 88888.00 2007-10-24 17:18:11.904 297 18219.73 8.59 52695.93 88888.00 2007-10-24 17:18:12.404 297 18219.78 8.69 52695.91 88888.00 2007-10-24 17:18:12.904 297 18219.88 8.60 52695.91 88888.00 2007-10-24 17:18:13.404 297 18219.89 8.58 52695.91 88888.00 2007-10-24 17:18:13.904 297 18219.76 8.60 52695.94 88888.00 2007-10-24 17:18:14.404 297 18219.54 8.62 52695.82 88888.00 2007-10-24 17:18:14.904 297 18219.47 8.66 52695.87 88888.00 2007-10-24 17:18:15.404 297 18219.53 8.74 52695.99 88888.00 2007-10-24 17:18:15.904 297 18219.61 8.73 52695.92 88888.00 2007-10-24 17:18:16.404 297 18219.71 8.64 52695.77 88888.00 2007-10-24 17:18:16.904 297 18219.61 8.66 52695.80 88888.00 2007-10-24 17:18:17.404 297 18219.72 8.61 52695.90 88888.00 2007-10-24 17:18:17.904 297 18219.71 8.56 52695.78 88888.00 2007-10-24 17:18:18.404 297 18219.63 8.46 52695.77 88888.00 2007-10-24 17:18:18.904 297 18219.71 8.46 52695.88 88888.00 2007-10-24 17:18:19.404 297 18219.90 8.62 52695.93 88888.00 2007-10-24 17:18:19.904 297 18219.89 8.65 52695.87 88888.00 2007-10-24 17:18:20.404 297 18219.95 8.63 52695.78 88888.00 2007-10-24 17:18:20.904 297 18219.92 8.55 52695.78 88888.00 2007-10-24 17:18:21.404 297 18219.82 8.60 52695.81 88888.00 2007-10-24 17:18:21.904 297 18219.89 8.57 52695.80 88888.00 2007-10-24 17:18:22.404 297 18219.84 8.49 52695.75 88888.00 2007-10-24 17:18:22.904 297 18219.90 8.40 52695.71 88888.00 2007-10-24 17:18:23.404 297 18220.04 8.41 52695.85 88888.00 2007-10-24 17:18:23.904 297 18219.99 8.30 52695.83 88888.00 2007-10-24 17:18:24.404 297 18220.05 8.38 52695.85 88888.00 2007-10-24 17:18:24.904 297 18220.09 8.41 52695.78 88888.00 2007-10-24 17:18:25.404 297 18220.08 8.25 52695.66 88888.00 2007-10-24 17:18:25.904 297 18220.11 8.15 52695.57 88888.00 2007-10-24 17:18:26.404 297 18220.08 8.21 52695.63 88888.00 2007-10-24 17:18:26.904 297 18220.16 8.26 52695.57 88888.00 2007-10-24 17:18:27.404 297 18220.14 8.28 52695.58 88888.00 2007-10-24 17:18:27.904 297 18220.14 8.27 52695.58 88888.00 2007-10-24 17:18:28.404 297 18220.28 8.27 52695.63 88888.00 2007-10-24 17:18:28.904 297 18220.32 8.16 52695.68 88888.00 2007-10-24 17:18:29.404 297 18220.25 8.18 52695.76 88888.00 2007-10-24 17:18:29.904 297 18220.23 8.23 52695.87 88888.00 2007-10-24 17:18:30.404 297 18220.31 8.12 52696.00 88888.00 2007-10-24 17:18:30.904 297 18220.26 8.13 52696.09 88888.00 2007-10-24 17:18:31.404 297 18220.28 8.20 52696.00 88888.00 2007-10-24 17:18:31.904 297 18220.22 8.20 52695.97 88888.00 2007-10-24 17:18:32.404 297 18220.41 8.11 52695.89 88888.00 2007-10-24 17:18:32.904 297 18220.48 8.08 52695.91 88888.00 2007-10-24 17:18:33.404 297 18220.49 8.03 52695.81 88888.00 2007-10-24 17:18:33.904 297 18220.38 8.07 52695.82 88888.00 2007-10-24 17:18:34.404 297 18220.35 8.12 52695.82 88888.00 2007-10-24 17:18:34.904 297 18220.55 8.06 52695.78 88888.00 2007-10-24 17:18:35.404 297 18220.63 8.15 52695.85 88888.00 2007-10-24 17:18:35.904 297 18220.39 8.23 52695.85 88888.00 2007-10-24 17:18:36.404 297 18220.32 8.21 52695.82 88888.00 2007-10-24 17:18:36.904 297 18220.54 8.12 52695.70 88888.00 2007-10-24 17:18:37.404 297 18220.71 8.13 52695.71 88888.00 2007-10-24 17:18:37.904 297 18220.79 8.24 52695.79 88888.00 2007-10-24 17:18:38.404 297 18220.68 8.15 52695.79 88888.00 2007-10-24 17:18:38.904 297 18220.74 8.20 52695.79 88888.00 2007-10-24 17:18:39.404 297 18220.71 8.29 52695.75 88888.00 2007-10-24 17:18:39.904 297 18220.75 8.30 52695.75 88888.00 2007-10-24 17:18:40.404 297 18220.83 8.33 52695.70 88888.00 2007-10-24 17:18:40.904 297 18220.81 8.32 52695.74 88888.00 2007-10-24 17:18:41.404 297 18220.79 8.33 52695.75 88888.00 2007-10-24 17:18:41.904 297 18220.76 8.41 52695.80 88888.00 2007-10-24 17:18:42.404 297 18220.84 8.42 52695.80 88888.00 2007-10-24 17:18:42.904 297 18221.01 8.41 52695.74 88888.00 2007-10-24 17:18:43.404 297 18221.01 8.37 52695.71 88888.00 2007-10-24 17:18:43.904 297 18220.95 8.37 52695.74 88888.00 2007-10-24 17:18:44.404 297 18220.99 8.36 52695.76 88888.00 2007-10-24 17:18:44.904 297 18221.04 8.30 52695.78 88888.00 2007-10-24 17:18:45.404 297 18220.98 8.20 52695.78 88888.00 2007-10-24 17:18:45.904 297 18221.01 8.09 52695.81 88888.00 2007-10-24 17:18:46.404 297 18220.93 8.13 52695.79 88888.00 2007-10-24 17:18:46.904 297 18220.95 8.20 52695.80 88888.00 2007-10-24 17:18:47.404 297 18220.93 8.24 52695.82 88888.00 2007-10-24 17:18:47.904 297 18220.94 8.26 52695.91 88888.00 2007-10-24 17:18:48.404 297 18220.86 8.31 52695.96 88888.00 2007-10-24 17:18:48.904 297 18220.93 8.34 52696.00 88888.00 2007-10-24 17:18:49.404 297 18220.94 8.28 52695.96 88888.00 2007-10-24 17:18:49.904 297 18220.97 8.27 52695.92 88888.00 2007-10-24 17:18:50.404 297 18221.03 8.28 52695.88 88888.00 2007-10-24 17:18:50.904 297 18221.02 8.21 52695.82 88888.00 2007-10-24 17:18:51.404 297 18220.96 8.11 52695.78 88888.00 2007-10-24 17:18:51.904 297 18220.79 8.13 52695.70 88888.00 2007-10-24 17:18:52.404 297 18220.82 8.14 52695.76 88888.00 2007-10-24 17:18:52.904 297 18220.80 8.12 52695.86 88888.00 2007-10-24 17:18:53.404 297 18220.74 8.05 52695.96 88888.00 2007-10-24 17:18:53.904 297 18220.82 8.03 52695.90 88888.00 2007-10-24 17:18:54.404 297 18220.90 8.06 52695.96 88888.00 2007-10-24 17:18:54.904 297 18220.93 8.00 52695.87 88888.00 2007-10-24 17:18:55.404 297 18220.85 7.98 52695.89 88888.00 2007-10-24 17:18:55.904 297 18220.81 8.02 52695.92 88888.00 2007-10-24 17:18:56.404 297 18220.84 8.07 52695.97 88888.00 2007-10-24 17:18:56.904 297 18220.84 8.14 52695.89 88888.00 2007-10-24 17:18:57.404 297 18220.84 8.12 52695.85 88888.00 2007-10-24 17:18:57.904 297 18220.86 8.13 52695.89 88888.00 2007-10-24 17:18:58.404 297 18220.93 8.11 52695.83 88888.00 2007-10-24 17:18:58.904 297 18220.94 8.04 52695.78 88888.00 2007-10-24 17:18:59.404 297 18220.94 8.06 52695.76 88888.00 2007-10-24 17:18:59.904 297 18220.90 8.07 52695.85 88888.00 2007-10-24 17:19:00.404 297 18220.84 8.06 52695.93 88888.00 2007-10-24 17:19:00.904 297 18220.76 8.09 52695.87 88888.00 2007-10-24 17:19:01.404 297 18220.86 8.09 52695.87 88888.00 2007-10-24 17:19:01.904 297 18220.95 8.12 52695.92 88888.00 2007-10-24 17:19:02.404 297 18220.97 8.05 52695.99 88888.00 2007-10-24 17:19:02.904 297 18220.91 8.01 52696.05 88888.00 2007-10-24 17:19:03.404 297 18220.76 8.03 52696.09 88888.00 2007-10-24 17:19:03.904 297 18220.74 7.90 52696.06 88888.00 2007-10-24 17:19:04.404 297 18220.80 7.91 52695.92 88888.00 2007-10-24 17:19:04.904 297 18220.85 7.94 52695.87 88888.00 2007-10-24 17:19:05.404 297 18220.96 7.95 52696.00 88888.00 2007-10-24 17:19:05.904 297 18221.02 7.96 52696.00 88888.00 2007-10-24 17:19:06.404 297 18220.99 7.90 52695.99 88888.00 2007-10-24 17:19:06.904 297 18221.09 7.92 52695.92 88888.00 2007-10-24 17:19:07.404 297 18221.02 7.92 52695.97 88888.00 2007-10-24 17:19:07.904 297 18220.86 7.88 52695.94 88888.00 2007-10-24 17:19:08.404 297 18220.96 7.86 52696.05 88888.00 2007-10-24 17:19:08.904 297 18220.99 7.90 52696.04 88888.00 2007-10-24 17:19:09.404 297 18221.02 7.91 52696.04 88888.00 2007-10-24 17:19:09.904 297 18220.90 7.91 52696.02 88888.00 2007-10-24 17:19:10.404 297 18220.92 7.92 52696.11 88888.00 2007-10-24 17:19:10.904 297 18220.84 7.89 52696.22 88888.00 2007-10-24 17:19:11.404 297 18220.93 7.84 52696.25 88888.00 2007-10-24 17:19:11.904 297 18221.02 7.79 52696.36 88888.00 2007-10-24 17:19:12.404 297 18221.05 7.85 52696.40 88888.00 2007-10-24 17:19:12.904 297 18221.04 7.76 52696.37 88888.00 2007-10-24 17:19:13.404 297 18221.06 7.77 52696.37 88888.00 2007-10-24 17:19:13.904 297 18221.02 7.78 52696.35 88888.00 2007-10-24 17:19:14.404 297 18220.95 7.74 52696.39 88888.00 2007-10-24 17:19:14.904 297 18220.91 7.78 52696.44 88888.00 2007-10-24 17:19:15.404 297 18220.69 7.89 52696.41 88888.00 2007-10-24 17:19:15.904 297 18220.66 7.92 52696.27 88888.00 2007-10-24 17:19:16.404 297 18220.82 7.91 52696.25 88888.00 2007-10-24 17:19:16.904 297 18220.92 7.91 52696.41 88888.00 2007-10-24 17:19:17.404 297 18220.94 7.82 52696.40 88888.00 2007-10-24 17:19:17.904 297 18220.94 7.74 52696.29 88888.00 2007-10-24 17:19:18.404 297 18221.03 7.71 52696.28 88888.00 2007-10-24 17:19:18.904 297 18220.96 7.77 52696.31 88888.00 2007-10-24 17:19:19.404 297 18220.84 7.81 52696.32 88888.00 2007-10-24 17:19:19.904 297 18220.91 7.84 52696.22 88888.00 2007-10-24 17:19:20.404 297 18220.87 7.86 52696.21 88888.00 2007-10-24 17:19:20.904 297 18220.94 7.87 52696.22 88888.00 2007-10-24 17:19:21.404 297 18221.07 7.96 52696.21 88888.00 2007-10-24 17:19:21.904 297 18220.97 7.86 52696.18 88888.00 2007-10-24 17:19:22.404 297 18220.96 7.88 52696.22 88888.00 2007-10-24 17:19:22.904 297 18221.07 7.87 52696.31 88888.00 2007-10-24 17:19:23.404 297 18221.12 7.88 52696.41 88888.00 2007-10-24 17:19:23.904 297 18221.11 7.80 52696.36 88888.00 2007-10-24 17:19:24.404 297 18221.14 7.79 52696.31 88888.00 2007-10-24 17:19:24.904 297 18221.22 7.87 52696.31 88888.00 2007-10-24 17:19:25.404 297 18221.23 7.91 52696.35 88888.00 2007-10-24 17:19:25.904 297 18221.24 7.94 52696.32 88888.00 2007-10-24 17:19:26.404 297 18221.14 8.02 52696.39 88888.00 2007-10-24 17:19:26.904 297 18220.84 8.05 52696.45 88888.00 2007-10-24 17:19:27.404 297 18220.91 8.11 52696.47 88888.00 2007-10-24 17:19:27.904 297 18221.11 8.14 52696.35 88888.00 2007-10-24 17:19:28.404 297 18221.08 8.11 52696.28 88888.00 2007-10-24 17:19:28.904 297 18220.98 8.15 52696.25 88888.00 2007-10-24 17:19:29.404 297 18221.01 8.08 52696.29 88888.00 2007-10-24 17:19:29.904 297 18220.91 8.08 52696.37 88888.00 2007-10-24 17:19:30.404 297 18220.98 8.05 52696.43 88888.00 2007-10-24 17:19:30.904 297 18220.88 8.10 52696.55 88888.00 2007-10-24 17:19:31.404 297 18220.81 8.14 52696.39 88888.00 2007-10-24 17:19:31.904 297 18220.84 8.15 52696.34 88888.00 2007-10-24 17:19:32.404 297 18220.84 8.16 52696.36 88888.00 2007-10-24 17:19:32.904 297 18220.84 8.09 52696.32 88888.00 2007-10-24 17:19:33.404 297 18220.83 8.11 52696.33 88888.00 2007-10-24 17:19:33.904 297 18220.92 8.12 52696.37 88888.00 2007-10-24 17:19:34.404 297 18220.70 8.11 52696.31 88888.00 2007-10-24 17:19:34.904 297 18220.69 8.14 52696.22 88888.00 2007-10-24 17:19:35.404 297 18220.96 8.16 52696.15 88888.00 2007-10-24 17:19:35.904 297 18220.99 8.23 52696.11 88888.00 2007-10-24 17:19:36.404 297 18220.94 8.22 52696.08 88888.00 2007-10-24 17:19:36.904 297 18220.94 8.19 52696.20 88888.00 2007-10-24 17:19:37.404 297 18220.86 8.19 52696.25 88888.00 2007-10-24 17:19:37.904 297 18220.77 8.20 52696.10 88888.00 2007-10-24 17:19:38.404 297 18220.88 8.21 52696.14 88888.00 2007-10-24 17:19:38.904 297 18221.05 8.15 52696.20 88888.00 2007-10-24 17:19:39.404 297 18221.02 8.11 52696.15 88888.00 2007-10-24 17:19:39.904 297 18220.88 8.11 52696.13 88888.00 2007-10-24 17:19:40.404 297 18220.64 8.07 52696.11 88888.00 2007-10-24 17:19:40.904 297 18220.81 8.12 52696.12 88888.00 2007-10-24 17:19:41.404 297 18221.04 8.20 52696.06 88888.00 2007-10-24 17:19:41.904 297 18221.06 8.21 52696.12 88888.00 2007-10-24 17:19:42.404 297 18221.06 8.23 52696.08 88888.00 2007-10-24 17:19:42.904 297 18221.02 8.26 52696.13 88888.00 2007-10-24 17:19:43.404 297 18221.12 8.24 52695.99 88888.00 2007-10-24 17:19:43.904 297 18221.05 8.21 52695.98 88888.00 2007-10-24 17:19:44.404 297 18220.99 8.14 52696.08 88888.00 2007-10-24 17:19:44.904 297 18220.90 8.18 52696.09 88888.00 2007-10-24 17:19:45.404 297 18220.92 8.13 52696.06 88888.00 2007-10-24 17:19:45.904 297 18220.95 8.08 52696.03 88888.00 2007-10-24 17:19:46.404 297 18220.95 8.07 52696.10 88888.00 2007-10-24 17:19:46.904 297 18220.91 8.04 52696.18 88888.00 2007-10-24 17:19:47.404 297 18220.68 8.02 52696.10 88888.00 2007-10-24 17:19:47.904 297 18220.85 8.03 52695.93 88888.00 2007-10-24 17:19:48.404 297 18220.88 8.08 52696.01 88888.00 2007-10-24 17:19:48.904 297 18220.87 8.15 52696.10 88888.00 2007-10-24 17:19:49.404 297 18220.93 8.23 52696.17 88888.00 2007-10-24 17:19:49.904 297 18220.88 8.18 52696.23 88888.00 2007-10-24 17:19:50.404 297 18220.98 8.21 52696.17 88888.00 2007-10-24 17:19:50.904 297 18221.03 8.15 52696.08 88888.00 2007-10-24 17:19:51.404 297 18221.01 8.12 52696.14 88888.00 2007-10-24 17:19:51.904 297 18220.92 8.12 52696.16 88888.00 2007-10-24 17:19:52.404 297 18220.99 8.21 52696.25 88888.00 2007-10-24 17:19:52.904 297 18220.90 8.29 52696.25 88888.00 2007-10-24 17:19:53.404 297 18220.81 8.29 52696.23 88888.00 2007-10-24 17:19:53.904 297 18220.84 8.32 52696.20 88888.00 2007-10-24 17:19:54.404 297 18220.69 8.39 52696.12 88888.00 2007-10-24 17:19:54.904 297 18220.75 8.41 52696.15 88888.00 2007-10-24 17:19:55.404 297 18220.83 8.34 52696.13 88888.00 2007-10-24 17:19:55.904 297 18220.83 8.38 52696.06 88888.00 2007-10-24 17:19:56.404 297 18220.82 8.42 52696.13 88888.00 2007-10-24 17:19:56.904 297 18220.87 8.45 52696.16 88888.00 2007-10-24 17:19:57.404 297 18220.88 8.40 52696.13 88888.00 2007-10-24 17:19:57.904 297 18220.88 8.42 52696.10 88888.00 2007-10-24 17:19:58.404 297 18220.87 8.48 52696.15 88888.00 2007-10-24 17:19:58.904 297 18220.84 8.51 52696.22 88888.00 2007-10-24 17:19:59.404 297 18220.97 8.45 52696.24 88888.00 2007-10-24 17:19:59.904 297 18221.01 8.48 52696.20 88888.00 2007-10-24 17:20:00.404 297 18220.93 8.38 52696.16 88888.00 2007-10-24 17:20:00.904 297 18221.08 8.37 52696.04 88888.00 2007-10-24 17:20:01.404 297 18221.09 8.37 52695.97 88888.00 2007-10-24 17:20:01.904 297 18221.18 8.41 52696.04 88888.00 2007-10-24 17:20:02.404 297 18220.97 8.37 52696.14 88888.00 2007-10-24 17:20:02.904 297 18221.01 8.36 52696.17 88888.00 2007-10-24 17:20:03.404 297 18221.19 8.44 52696.27 88888.00 2007-10-24 17:20:03.904 297 18221.33 8.56 52696.29 88888.00 2007-10-24 17:20:04.404 297 18221.28 8.51 52696.26 88888.00 2007-10-24 17:20:04.904 297 18221.14 8.41 52696.18 88888.00 2007-10-24 17:20:05.404 297 18221.14 8.51 52696.17 88888.00 2007-10-24 17:20:05.904 297 18221.12 8.60 52696.20 88888.00 2007-10-24 17:20:06.404 297 18221.03 8.59 52696.18 88888.00 2007-10-24 17:20:06.904 297 18220.77 8.53 52696.20 88888.00 2007-10-24 17:20:07.404 297 18220.93 8.47 52696.14 88888.00 2007-10-24 17:20:07.904 297 18221.09 8.45 52696.17 88888.00 2007-10-24 17:20:08.404 297 18221.16 8.42 52696.09 88888.00 2007-10-24 17:20:08.904 297 18221.16 8.42 52696.00 88888.00 2007-10-24 17:20:09.404 297 18221.11 8.46 52696.02 88888.00 2007-10-24 17:20:09.904 297 18221.18 8.51 52696.02 88888.00 2007-10-24 17:20:10.404 297 18221.15 8.40 52696.10 88888.00 2007-10-24 17:20:10.904 297 18221.28 8.42 52696.18 88888.00 2007-10-24 17:20:11.404 297 18221.27 8.37 52696.23 88888.00 2007-10-24 17:20:11.904 297 18221.23 8.30 52696.13 88888.00 2007-10-24 17:20:12.404 297 18221.09 8.40 52696.17 88888.00 2007-10-24 17:20:12.904 297 18221.11 8.40 52696.24 88888.00 2007-10-24 17:20:13.404 297 18221.17 8.40 52696.17 88888.00 2007-10-24 17:20:13.904 297 18220.94 8.38 52696.12 88888.00 2007-10-24 17:20:14.404 297 18220.90 8.30 52696.05 88888.00 2007-10-24 17:20:14.904 297 18220.92 8.30 52696.13 88888.00 2007-10-24 17:20:15.404 297 18220.98 8.34 52696.18 88888.00 2007-10-24 17:20:15.904 297 18220.99 8.37 52696.14 88888.00 2007-10-24 17:20:16.404 297 18220.96 8.41 52696.09 88888.00 2007-10-24 17:20:16.904 297 18220.88 8.38 52696.18 88888.00 2007-10-24 17:20:17.404 297 18220.87 8.46 52696.27 88888.00 2007-10-24 17:20:17.904 297 18220.86 8.61 52696.36 88888.00 2007-10-24 17:20:18.404 297 18220.82 8.60 52696.36 88888.00 2007-10-24 17:20:18.904 297 18220.93 8.52 52696.43 88888.00 2007-10-24 17:20:19.404 297 18220.96 8.42 52696.39 88888.00 2007-10-24 17:20:19.904 297 18220.94 8.39 52696.45 88888.00 2007-10-24 17:20:20.404 297 18220.87 8.46 52696.39 88888.00 2007-10-24 17:20:20.904 297 18220.83 8.39 52696.35 88888.00 2007-10-24 17:20:21.404 297 18220.84 8.37 52696.39 88888.00 2007-10-24 17:20:21.904 297 18220.84 8.39 52696.40 88888.00 2007-10-24 17:20:22.404 297 18220.92 8.42 52696.43 88888.00 2007-10-24 17:20:22.904 297 18220.86 8.44 52696.34 88888.00 2007-10-24 17:20:23.404 297 18220.95 8.41 52696.27 88888.00 2007-10-24 17:20:23.904 297 18221.17 8.45 52696.29 88888.00 2007-10-24 17:20:24.404 297 18220.99 8.49 52696.38 88888.00 2007-10-24 17:20:24.904 297 18220.91 8.54 52696.35 88888.00 2007-10-24 17:20:25.404 297 18220.80 8.48 52696.24 88888.00 2007-10-24 17:20:25.904 297 18220.59 8.38 52696.33 88888.00 2007-10-24 17:20:26.404 297 18220.65 8.33 52696.27 88888.00 2007-10-24 17:20:26.904 297 18220.66 8.39 52696.29 88888.00 2007-10-24 17:20:27.404 297 18220.62 8.46 52696.35 88888.00 2007-10-24 17:20:27.904 297 18220.66 8.46 52696.38 88888.00 2007-10-24 17:20:28.404 297 18220.60 8.37 52696.45 88888.00 2007-10-24 17:20:28.904 297 18220.59 8.39 52696.33 88888.00 2007-10-24 17:20:29.404 297 18220.53 8.37 52696.26 88888.00 2007-10-24 17:20:29.904 297 18220.66 8.45 52696.31 88888.00 2007-10-24 17:20:30.404 297 18220.85 8.42 52696.33 88888.00 2007-10-24 17:20:30.904 297 18220.80 8.41 52696.32 88888.00 2007-10-24 17:20:31.404 297 18220.69 8.45 52696.34 88888.00 2007-10-24 17:20:31.904 297 18220.74 8.47 52696.38 88888.00 2007-10-24 17:20:32.404 297 18220.74 8.42 52696.39 88888.00 2007-10-24 17:20:32.904 297 18220.42 8.42 52696.48 88888.00 2007-10-24 17:20:33.404 297 18220.58 8.57 52696.44 88888.00 2007-10-24 17:20:33.904 297 18220.79 8.58 52696.38 88888.00 2007-10-24 17:20:34.404 297 18220.77 8.53 52696.18 88888.00 2007-10-24 17:20:34.904 297 18220.66 8.44 52696.15 88888.00 2007-10-24 17:20:35.404 297 18220.87 8.40 52696.22 88888.00 2007-10-24 17:20:35.904 297 18220.94 8.42 52696.18 88888.00 2007-10-24 17:20:36.404 297 18220.99 8.46 52696.24 88888.00 2007-10-24 17:20:36.904 297 18221.05 8.43 52696.27 88888.00 2007-10-24 17:20:37.404 297 18220.96 8.47 52696.24 88888.00 2007-10-24 17:20:37.904 297 18220.70 8.52 52696.28 88888.00 2007-10-24 17:20:38.404 297 18220.75 8.63 52696.31 88888.00 2007-10-24 17:20:38.904 297 18220.92 8.60 52696.28 88888.00 2007-10-24 17:20:39.404 297 18220.84 8.61 52696.36 88888.00 2007-10-24 17:20:39.904 297 18220.79 8.63 52696.28 88888.00 2007-10-24 17:20:40.404 297 18220.84 8.56 52696.31 88888.00 2007-10-24 17:20:40.904 297 18220.73 8.52 52696.33 88888.00 2007-10-24 17:20:41.404 297 18220.83 8.57 52696.40 88888.00 2007-10-24 17:20:41.904 297 18220.82 8.55 52696.37 88888.00 2007-10-24 17:20:42.404 297 18220.68 8.55 52696.31 88888.00 2007-10-24 17:20:42.904 297 18220.69 8.47 52696.31 88888.00 2007-10-24 17:20:43.404 297 18220.65 8.44 52696.32 88888.00 2007-10-24 17:20:43.904 297 18220.47 8.54 52696.33 88888.00 2007-10-24 17:20:44.404 297 18220.49 8.58 52696.34 88888.00 2007-10-24 17:20:44.904 297 18220.59 8.54 52696.34 88888.00 2007-10-24 17:20:45.404 297 18220.81 8.48 52696.21 88888.00 2007-10-24 17:20:45.904 297 18220.93 8.49 52696.28 88888.00 2007-10-24 17:20:46.404 297 18220.79 8.45 52696.20 88888.00 2007-10-24 17:20:46.904 297 18220.76 8.45 52696.08 88888.00 2007-10-24 17:20:47.404 297 18220.81 8.43 52696.13 88888.00 2007-10-24 17:20:47.904 297 18220.64 8.41 52696.04 88888.00 2007-10-24 17:20:48.404 297 18220.58 8.41 52696.18 88888.00 2007-10-24 17:20:48.904 297 18220.66 8.48 52696.22 88888.00 2007-10-24 17:20:49.404 297 18220.73 8.51 52696.22 88888.00 2007-10-24 17:20:49.904 297 18220.75 8.46 52696.22 88888.00 2007-10-24 17:20:50.404 297 18220.88 8.53 52696.16 88888.00 2007-10-24 17:20:50.904 297 18220.94 8.54 52696.17 88888.00 2007-10-24 17:20:51.404 297 18220.88 8.53 52696.23 88888.00 2007-10-24 17:20:51.904 297 18220.90 8.55 52696.26 88888.00 2007-10-24 17:20:52.404 297 18220.88 8.55 52696.29 88888.00 2007-10-24 17:20:52.904 297 18220.87 8.54 52696.24 88888.00 2007-10-24 17:20:53.404 297 18220.84 8.54 52696.22 88888.00 2007-10-24 17:20:53.904 297 18220.77 8.43 52696.24 88888.00 2007-10-24 17:20:54.404 297 18220.83 8.43 52696.18 88888.00 2007-10-24 17:20:54.904 297 18221.03 8.38 52696.29 88888.00 2007-10-24 17:20:55.404 297 18220.95 8.44 52696.37 88888.00 2007-10-24 17:20:55.904 297 18220.86 8.42 52696.26 88888.00 2007-10-24 17:20:56.404 297 18220.74 8.45 52696.32 88888.00 2007-10-24 17:20:56.904 297 18220.73 8.41 52696.24 88888.00 2007-10-24 17:20:57.404 297 18220.72 8.40 52696.20 88888.00 2007-10-24 17:20:57.904 297 18220.70 8.37 52696.22 88888.00 2007-10-24 17:20:58.404 297 18220.58 8.34 52696.29 88888.00 2007-10-24 17:20:58.904 297 18220.39 8.23 52696.31 88888.00 2007-10-24 17:20:59.404 297 18220.51 8.27 52696.37 88888.00 2007-10-24 17:20:59.904 297 18220.63 8.24 52696.32 88888.00 2007-10-24 17:21:00.404 297 18220.64 8.24 52696.26 88888.00 2007-10-24 17:21:00.904 297 18220.69 8.30 52696.21 88888.00 2007-10-24 17:21:01.404 297 18220.72 8.29 52696.13 88888.00 2007-10-24 17:21:01.904 297 18220.60 8.26 52696.14 88888.00 2007-10-24 17:21:02.404 297 18220.73 8.24 52696.22 88888.00 2007-10-24 17:21:02.904 297 18220.88 8.27 52696.15 88888.00 2007-10-24 17:21:03.404 297 18220.76 8.29 52696.21 88888.00 2007-10-24 17:21:03.904 297 18220.64 8.37 52696.26 88888.00 2007-10-24 17:21:04.404 297 18220.71 8.35 52696.28 88888.00 2007-10-24 17:21:04.904 297 18220.70 8.32 52696.31 88888.00 2007-10-24 17:21:05.404 297 18220.62 8.34 52696.31 88888.00 2007-10-24 17:21:05.904 297 18220.72 8.31 52696.17 88888.00 2007-10-24 17:21:06.404 297 18220.75 8.28 52696.14 88888.00 2007-10-24 17:21:06.904 297 18220.77 8.36 52696.13 88888.00 2007-10-24 17:21:07.404 297 18220.83 8.46 52696.14 88888.00 2007-10-24 17:21:07.904 297 18220.92 8.40 52696.17 88888.00 2007-10-24 17:21:08.404 297 18220.85 8.42 52696.17 88888.00 2007-10-24 17:21:08.904 297 18220.83 8.45 52696.15 88888.00 2007-10-24 17:21:09.404 297 18220.85 8.48 52696.13 88888.00 2007-10-24 17:21:09.904 297 18220.72 8.54 52695.97 88888.00 2007-10-24 17:21:10.404 297 18220.70 8.62 52696.08 88888.00 2007-10-24 17:21:10.904 297 18220.84 8.52 52696.05 88888.00 2007-10-24 17:21:11.404 297 18220.72 8.48 52696.02 88888.00 2007-10-24 17:21:11.904 297 18221.03 8.47 52696.06 88888.00 2007-10-24 17:21:12.404 297 18221.01 8.49 52696.14 88888.00 2007-10-24 17:21:12.904 297 18220.93 8.54 52696.10 88888.00 2007-10-24 17:21:13.404 297 18220.91 8.57 52696.08 88888.00 2007-10-24 17:21:13.904 297 18220.92 8.54 52696.09 88888.00 2007-10-24 17:21:14.404 297 18220.96 8.62 52695.98 88888.00 2007-10-24 17:21:14.904 297 18221.13 8.68 52695.96 88888.00 2007-10-24 17:21:15.404 297 18221.08 8.57 52696.02 88888.00 2007-10-24 17:21:15.904 297 18221.13 8.62 52696.11 88888.00 2007-10-24 17:21:16.404 297 18221.08 8.62 52696.00 88888.00 2007-10-24 17:21:16.904 297 18221.04 8.57 52695.99 88888.00 2007-10-24 17:21:17.404 297 18221.11 8.54 52695.97 88888.00 2007-10-24 17:21:17.904 297 18221.19 8.59 52696.00 88888.00 2007-10-24 17:21:18.404 297 18221.26 8.62 52696.00 88888.00 2007-10-24 17:21:18.904 297 18221.30 8.55 52696.04 88888.00 2007-10-24 17:21:19.404 297 18221.23 8.48 52696.02 88888.00 2007-10-24 17:21:19.904 297 18221.12 8.54 52695.98 88888.00 2007-10-24 17:21:20.404 297 18221.14 8.48 52696.02 88888.00 2007-10-24 17:21:20.904 297 18221.16 8.49 52696.13 88888.00 2007-10-24 17:21:21.404 297 18221.22 8.48 52696.16 88888.00 2007-10-24 17:21:21.904 297 18221.17 8.47 52696.12 88888.00 2007-10-24 17:21:22.404 297 18221.37 8.46 52696.13 88888.00 2007-10-24 17:21:22.904 297 18221.55 8.47 52696.08 88888.00 2007-10-24 17:21:23.404 297 18221.61 8.52 52696.04 88888.00 2007-10-24 17:21:23.904 297 18221.66 8.57 52695.92 88888.00 2007-10-24 17:21:24.404 297 18221.57 8.54 52695.85 88888.00 2007-10-24 17:21:24.904 297 18221.51 8.45 52695.87 88888.00 2007-10-24 17:21:25.404 297 18221.60 8.51 52695.98 88888.00 2007-10-24 17:21:25.904 297 18221.56 8.46 52695.97 88888.00 2007-10-24 17:21:26.404 297 18221.37 8.43 52695.96 88888.00 2007-10-24 17:21:26.904 297 18221.20 8.46 52695.92 88888.00 2007-10-24 17:21:27.404 297 18221.19 8.49 52695.99 88888.00 2007-10-24 17:21:27.904 297 18221.23 8.44 52695.91 88888.00 2007-10-24 17:21:28.404 297 18221.13 8.47 52695.94 88888.00 2007-10-24 17:21:28.904 297 18221.15 8.47 52695.91 88888.00 2007-10-24 17:21:29.404 297 18221.07 8.46 52696.00 88888.00 2007-10-24 17:21:29.904 297 18221.13 8.43 52696.06 88888.00 2007-10-24 17:21:30.404 297 18221.15 8.39 52696.06 88888.00 2007-10-24 17:21:30.904 297 18221.07 8.42 52696.14 88888.00 2007-10-24 17:21:31.404 297 18221.15 8.29 52696.21 88888.00 2007-10-24 17:21:31.904 297 18221.08 8.11 52696.20 88888.00 2007-10-24 17:21:32.404 297 18221.03 8.00 52696.24 88888.00 2007-10-24 17:21:32.904 297 18221.03 8.14 52696.23 88888.00 2007-10-24 17:21:33.404 297 18221.31 8.23 52696.06 88888.00 2007-10-24 17:21:33.904 297 18221.24 8.15 52696.16 88888.00 2007-10-24 17:21:34.404 297 18221.11 8.15 52696.21 88888.00 2007-10-24 17:21:34.904 297 18221.14 8.24 52696.09 88888.00 2007-10-24 17:21:35.404 297 18221.23 8.25 52696.16 88888.00 2007-10-24 17:21:35.904 297 18221.16 8.28 52696.24 88888.00 2007-10-24 17:21:36.404 297 18221.15 8.20 52696.20 88888.00 2007-10-24 17:21:36.904 297 18221.12 8.16 52696.15 88888.00 2007-10-24 17:21:37.404 297 18221.13 8.19 52696.03 88888.00 2007-10-24 17:21:37.904 297 18221.05 8.13 52696.04 88888.00 2007-10-24 17:21:38.404 297 18220.97 8.13 52696.03 88888.00 2007-10-24 17:21:38.904 297 18221.07 8.09 52696.13 88888.00 2007-10-24 17:21:39.404 297 18221.37 8.14 52696.16 88888.00 2007-10-24 17:21:39.904 297 18221.48 8.19 52696.04 88888.00 2007-10-24 17:21:40.404 297 18221.42 8.22 52696.12 88888.00 2007-10-24 17:21:40.904 297 18221.40 8.26 52696.20 88888.00 2007-10-24 17:21:41.404 297 18221.23 8.16 52696.28 88888.00 2007-10-24 17:21:41.904 297 18221.16 8.07 52696.31 88888.00 2007-10-24 17:21:42.404 297 18221.26 8.03 52696.34 88888.00 2007-10-24 17:21:42.904 297 18221.30 8.02 52696.21 88888.00 2007-10-24 17:21:43.404 297 18221.34 8.10 52696.18 88888.00 2007-10-24 17:21:43.904 297 18221.25 8.09 52696.22 88888.00 2007-10-24 17:21:44.404 297 18221.25 8.05 52696.21 88888.00 2007-10-24 17:21:44.904 297 18221.29 8.13 52696.25 88888.00 2007-10-24 17:21:45.404 297 18221.22 8.11 52696.28 88888.00 2007-10-24 17:21:45.904 297 18221.36 7.99 52696.21 88888.00 2007-10-24 17:21:46.404 297 18221.50 7.96 52696.22 88888.00 2007-10-24 17:21:46.904 297 18221.48 8.06 52696.18 88888.00 2007-10-24 17:21:47.404 297 18221.36 8.11 52696.11 88888.00 2007-10-24 17:21:47.904 297 18221.26 8.07 52696.18 88888.00 2007-10-24 17:21:48.404 297 18221.27 8.10 52696.14 88888.00 2007-10-24 17:21:48.904 297 18221.19 8.14 52696.02 88888.00 2007-10-24 17:21:49.404 297 18221.19 8.15 52696.08 88888.00 2007-10-24 17:21:49.904 297 18221.20 8.21 52696.08 88888.00 2007-10-24 17:21:50.404 297 18221.23 8.21 52696.00 88888.00 2007-10-24 17:21:50.904 297 18221.23 8.14 52696.04 88888.00 2007-10-24 17:21:51.404 297 18221.18 8.22 52696.08 88888.00 2007-10-24 17:21:51.904 297 18221.18 8.21 52696.03 88888.00 2007-10-24 17:21:52.404 297 18221.18 8.21 52695.99 88888.00 2007-10-24 17:21:52.904 297 18221.13 8.25 52695.86 88888.00 2007-10-24 17:21:53.404 297 18221.16 8.23 52695.85 88888.00 2007-10-24 17:21:53.904 297 18221.22 8.16 52695.80 88888.00 2007-10-24 17:21:54.404 297 18221.18 8.20 52695.85 88888.00 2007-10-24 17:21:54.904 297 18221.14 8.22 52695.86 88888.00 2007-10-24 17:21:55.404 297 18221.25 8.21 52695.94 88888.00 2007-10-24 17:21:55.904 297 18221.40 8.12 52696.02 88888.00 2007-10-24 17:21:56.404 297 18221.48 8.18 52696.13 88888.00 2007-10-24 17:21:56.904 297 18221.42 8.26 52696.18 88888.00 2007-10-24 17:21:57.404 297 18221.26 8.31 52696.23 88888.00 2007-10-24 17:21:57.904 297 18221.30 8.31 52696.23 88888.00 2007-10-24 17:21:58.404 297 18221.24 8.33 52696.17 88888.00 2007-10-24 17:21:58.904 297 18221.30 8.38 52696.15 88888.00 2007-10-24 17:21:59.404 297 18221.47 8.34 52696.21 88888.00 2007-10-24 17:21:59.904 297 18221.50 8.28 52696.09 88888.00 2007-10-24 17:22:00.404 297 18221.53 8.28 52696.08 88888.00 2007-10-24 17:22:00.904 297 18221.44 8.23 52696.06 88888.00 2007-10-24 17:22:01.404 297 18221.38 8.27 52696.04 88888.00 2007-10-24 17:22:01.904 297 18221.34 8.35 52695.91 88888.00 2007-10-24 17:22:02.404 297 18221.42 8.24 52695.90 88888.00 2007-10-24 17:22:02.904 297 18221.44 8.28 52695.90 88888.00 2007-10-24 17:22:03.404 297 18221.37 8.29 52696.01 88888.00 2007-10-24 17:22:03.904 297 18221.31 8.23 52696.03 88888.00 2007-10-24 17:22:04.404 297 18221.30 8.19 52696.00 88888.00 2007-10-24 17:22:04.904 297 18221.40 8.24 52695.96 88888.00 2007-10-24 17:22:05.401 297 18221.34 8.33 52696.03 88888.00 2007-10-24 17:22:05.901 297 18221.25 8.38 52696.13 88888.00 2007-10-24 17:22:06.401 297 18221.44 8.34 52696.15 88888.00 2007-10-24 17:22:06.901 297 18221.60 8.27 52696.14 88888.00 2007-10-24 17:22:07.401 297 18221.56 8.30 52696.04 88888.00 2007-10-24 17:22:07.901 297 18221.47 8.29 52696.06 88888.00 2007-10-24 17:22:08.401 297 18221.35 8.32 52696.04 88888.00 2007-10-24 17:22:08.901 297 18221.29 8.24 52696.02 88888.00 2007-10-24 17:22:09.401 297 18221.28 8.30 52695.98 88888.00 2007-10-24 17:22:09.901 297 18221.18 8.36 52695.96 88888.00 2007-10-24 17:22:10.401 297 18221.40 8.44 52696.04 88888.00 2007-10-24 17:22:10.901 297 18221.35 8.43 52696.10 88888.00 2007-10-24 17:22:11.401 297 18221.31 8.45 52696.11 88888.00 2007-10-24 17:22:11.901 297 18221.44 8.57 52696.08 88888.00 2007-10-24 17:22:12.401 297 18221.55 8.56 52696.16 88888.00 2007-10-24 17:22:12.901 297 18221.39 8.42 52696.20 88888.00 2007-10-24 17:22:13.401 297 18221.50 8.37 52696.24 88888.00 2007-10-24 17:22:13.901 297 18221.57 8.38 52696.14 88888.00 2007-10-24 17:22:14.401 297 18221.59 8.39 52696.25 88888.00 2007-10-24 17:22:14.901 297 18221.46 8.45 52696.27 88888.00 2007-10-24 17:22:15.401 297 18221.40 8.52 52696.40 88888.00 2007-10-24 17:22:15.901 297 18221.35 8.52 52696.17 88888.00 2007-10-24 17:22:16.401 297 18221.25 8.53 52696.11 88888.00 2007-10-24 17:22:16.901 297 18221.18 8.48 52696.10 88888.00 2007-10-24 17:22:17.401 297 18221.30 8.48 52696.13 88888.00 2007-10-24 17:22:17.901 297 18221.14 8.61 52696.23 88888.00 2007-10-24 17:22:18.401 297 18220.98 8.51 52696.12 88888.00 2007-10-24 17:22:18.901 297 18221.09 8.42 52696.04 88888.00 2007-10-24 17:22:19.401 297 18221.07 8.43 52696.13 88888.00 2007-10-24 17:22:19.901 297 18221.25 8.49 52696.13 88888.00 2007-10-24 17:22:20.401 297 18221.30 8.52 52696.15 88888.00 2007-10-24 17:22:20.901 297 18221.35 8.46 52696.24 88888.00 2007-10-24 17:22:21.401 297 18221.30 8.52 52696.27 88888.00 2007-10-24 17:22:21.901 297 18221.52 8.53 52696.22 88888.00 2007-10-24 17:22:22.401 297 18221.51 8.47 52696.21 88888.00 2007-10-24 17:22:22.901 297 18221.45 8.45 52696.26 88888.00 2007-10-24 17:22:23.401 297 18221.33 8.43 52696.37 88888.00 2007-10-24 17:22:23.901 297 18221.12 8.47 52696.34 88888.00 2007-10-24 17:22:24.401 297 18221.14 8.47 52696.34 88888.00 2007-10-24 17:22:24.901 297 18221.23 8.44 52696.45 88888.00 2007-10-24 17:22:25.401 297 18221.20 8.41 52696.41 88888.00 2007-10-24 17:22:25.901 297 18221.07 8.34 52696.31 88888.00 2007-10-24 17:22:26.401 297 18221.09 8.40 52696.31 88888.00 2007-10-24 17:22:26.901 297 18221.07 8.44 52696.38 88888.00 2007-10-24 17:22:27.401 297 18220.93 8.43 52696.39 88888.00 2007-10-24 17:22:27.901 297 18220.86 8.38 52696.45 88888.00 2007-10-24 17:22:28.401 297 18221.11 8.33 52696.36 88888.00 2007-10-24 17:22:28.901 297 18221.28 8.33 52696.38 88888.00 2007-10-24 17:22:29.401 297 18221.25 8.33 52696.31 88888.00 2007-10-24 17:22:29.901 297 18221.14 8.34 52696.26 88888.00 2007-10-24 17:22:30.401 297 18220.96 8.40 52696.16 88888.00 2007-10-24 17:22:30.901 297 18220.95 8.34 52696.16 88888.00 2007-10-24 17:22:31.401 297 18221.15 8.44 52696.29 88888.00 2007-10-24 17:22:31.901 297 18221.09 8.46 52696.31 88888.00 2007-10-24 17:22:32.401 297 18220.93 8.38 52696.13 88888.00 2007-10-24 17:22:32.901 297 18221.01 8.36 52696.12 88888.00 2007-10-24 17:22:33.401 297 18220.99 8.33 52696.12 88888.00 2007-10-24 17:22:33.901 297 18220.95 8.36 52696.11 88888.00 2007-10-24 17:22:34.401 297 18220.85 8.37 52696.12 88888.00 2007-10-24 17:22:34.901 297 18220.98 8.38 52696.13 88888.00 2007-10-24 17:22:35.401 297 18221.11 8.36 52696.16 88888.00 2007-10-24 17:22:35.901 297 18221.02 8.32 52696.08 88888.00 2007-10-24 17:22:36.401 297 18220.99 8.33 52696.16 88888.00 2007-10-24 17:22:36.901 297 18221.04 8.28 52696.18 88888.00 2007-10-24 17:22:37.401 297 18221.23 8.29 52696.10 88888.00 2007-10-24 17:22:37.901 297 18221.23 8.31 52696.20 88888.00 2007-10-24 17:22:38.401 297 18221.20 8.29 52696.18 88888.00 2007-10-24 17:22:38.901 297 18221.14 8.37 52696.22 88888.00 2007-10-24 17:22:39.401 297 18221.04 8.31 52696.27 88888.00 2007-10-24 17:22:39.901 297 18221.07 8.25 52696.40 88888.00 2007-10-24 17:22:40.401 297 18221.09 8.21 52696.59 88888.00 2007-10-24 17:22:40.901 297 18221.16 8.19 52696.75 88888.00 2007-10-24 17:22:41.401 297 18221.19 8.20 52696.81 88888.00 2007-10-24 17:22:41.901 297 18221.22 8.23 52696.70 88888.00 2007-10-24 17:22:42.401 297 18221.22 8.18 52696.44 88888.00 2007-10-24 17:22:42.901 297 18221.08 8.21 52696.39 88888.00 2007-10-24 17:22:43.401 297 18221.09 8.31 52696.39 88888.00 2007-10-24 17:22:43.901 297 18221.19 8.31 52696.35 88888.00 2007-10-24 17:22:44.401 297 18221.13 8.25 52696.31 88888.00 2007-10-24 17:22:44.901 297 18221.02 8.21 52696.29 88888.00 2007-10-24 17:22:45.401 297 18220.86 8.24 52696.27 88888.00 2007-10-24 17:22:45.901 297 18220.99 8.23 52696.23 88888.00 2007-10-24 17:22:46.401 297 18221.09 8.28 52696.06 88888.00 2007-10-24 17:22:46.901 297 18221.08 8.36 52696.25 88888.00 2007-10-24 17:22:47.401 297 18220.99 8.35 52696.34 88888.00 2007-10-24 17:22:47.901 297 18220.97 8.27 52696.32 88888.00 2007-10-24 17:22:48.401 297 18221.05 8.19 52696.36 88888.00 2007-10-24 17:22:48.901 297 18221.09 8.11 52696.36 88888.00 2007-10-24 17:22:49.401 297 18221.05 8.10 52696.22 88888.00 2007-10-24 17:22:49.901 297 18221.09 8.27 52696.23 88888.00 2007-10-24 17:22:50.401 297 18220.99 8.31 52696.29 88888.00 2007-10-24 17:22:50.901 297 18220.87 8.25 52696.21 88888.00 2007-10-24 17:22:51.401 297 18220.99 8.14 52696.13 88888.00 2007-10-24 17:22:51.901 297 18221.03 8.05 52696.11 88888.00 2007-10-24 17:22:52.401 297 18221.05 8.06 52696.12 88888.00 2007-10-24 17:22:52.901 297 18220.94 8.11 52696.11 88888.00 2007-10-24 17:22:53.401 297 18220.93 8.11 52696.10 88888.00 2007-10-24 17:22:53.901 297 18221.02 8.12 52696.14 88888.00 2007-10-24 17:22:54.401 297 18220.93 8.18 52696.09 88888.00 2007-10-24 17:22:54.901 297 18220.87 8.13 52696.01 88888.00 2007-10-24 17:22:55.401 297 18220.97 8.13 52695.98 88888.00 2007-10-24 17:22:55.901 297 18221.13 8.02 52696.04 88888.00 2007-10-24 17:22:56.401 297 18221.23 8.09 52696.09 88888.00 2007-10-24 17:22:56.901 297 18221.19 8.19 52696.16 88888.00 2007-10-24 17:22:57.401 297 18221.15 8.10 52696.21 88888.00 2007-10-24 17:22:57.901 297 18221.04 8.06 52696.26 88888.00 2007-10-24 17:22:58.401 297 18221.09 8.07 52696.29 88888.00 2007-10-24 17:22:58.901 297 18220.98 8.13 52696.31 88888.00 2007-10-24 17:22:59.401 297 18221.09 8.15 52696.35 88888.00 2007-10-24 17:22:59.901 297 18221.05 8.15 52696.26 88888.00 2007-10-24 17:23:00.401 297 18221.02 8.05 52696.28 88888.00 2007-10-24 17:23:00.901 297 18221.02 8.04 52696.33 88888.00 2007-10-24 17:23:01.401 297 18221.15 8.11 52696.37 88888.00 2007-10-24 17:23:01.901 297 18221.17 8.09 52696.36 88888.00 2007-10-24 17:23:02.401 297 18221.18 8.07 52696.27 88888.00 2007-10-24 17:23:02.901 297 18221.11 8.01 52696.35 88888.00 2007-10-24 17:23:03.401 297 18220.98 8.03 52696.40 88888.00 2007-10-24 17:23:03.901 297 18221.06 8.10 52696.37 88888.00 2007-10-24 17:23:04.401 297 18221.20 8.15 52696.35 88888.00 2007-10-24 17:23:04.901 297 18221.19 8.23 52696.39 88888.00 2007-10-24 17:23:05.401 297 18221.22 8.30 52696.39 88888.00 2007-10-24 17:23:05.901 297 18221.28 8.21 52696.37 88888.00 2007-10-24 17:23:06.401 297 18221.22 8.02 52696.34 88888.00 2007-10-24 17:23:06.901 297 18221.20 7.98 52696.27 88888.00 2007-10-24 17:23:07.401 297 18221.37 8.03 52696.40 88888.00 2007-10-24 17:23:07.901 297 18221.34 8.06 52696.40 88888.00 2007-10-24 17:23:08.401 297 18221.29 8.09 52696.52 88888.00 2007-10-24 17:23:08.901 297 18221.28 8.13 52696.51 88888.00 2007-10-24 17:23:09.401 297 18221.28 8.15 52696.43 88888.00 2007-10-24 17:23:09.901 297 18221.19 8.15 52696.48 88888.00 2007-10-24 17:23:10.401 297 18221.24 8.15 52696.51 88888.00 2007-10-24 17:23:10.901 297 18221.35 8.14 52696.39 88888.00 2007-10-24 17:23:11.401 297 18221.29 8.20 52696.41 88888.00 2007-10-24 17:23:11.901 297 18221.45 8.26 52696.45 88888.00 2007-10-24 17:23:12.401 297 18221.59 8.30 52696.45 88888.00 2007-10-24 17:23:12.901 297 18221.39 8.26 52696.56 88888.00 2007-10-24 17:23:13.401 297 18221.33 8.23 52696.62 88888.00 2007-10-24 17:23:13.901 297 18221.51 8.31 52696.56 88888.00 2007-10-24 17:23:14.401 297 18221.56 8.31 52696.47 88888.00 2007-10-24 17:23:14.901 297 18221.56 8.24 52696.36 88888.00 2007-10-24 17:23:15.401 297 18221.53 8.28 52696.29 88888.00 2007-10-24 17:23:15.901 297 18221.56 8.35 52696.22 88888.00 2007-10-24 17:23:16.401 297 18221.52 8.35 52696.33 88888.00 2007-10-24 17:23:16.901 297 18221.53 8.35 52696.41 88888.00 2007-10-24 17:23:17.401 297 18221.69 8.29 52696.44 88888.00 2007-10-24 17:23:17.901 297 18221.64 8.38 52696.39 88888.00 2007-10-24 17:23:18.401 297 18221.64 8.40 52696.31 88888.00 2007-10-24 17:23:18.901 297 18221.59 8.33 52696.29 88888.00 2007-10-24 17:23:19.401 297 18221.61 8.37 52696.22 88888.00 2007-10-24 17:23:19.901 297 18221.68 8.36 52696.25 88888.00 2007-10-24 17:23:20.401 297 18221.69 8.27 52696.33 88888.00 2007-10-24 17:23:20.901 297 18221.62 8.22 52696.33 88888.00 2007-10-24 17:23:21.401 297 18221.57 8.20 52696.39 88888.00 2007-10-24 17:23:21.901 297 18221.57 8.24 52696.43 88888.00 2007-10-24 17:23:22.401 297 18221.62 8.33 52696.46 88888.00 2007-10-24 17:23:22.901 297 18221.68 8.36 52696.51 88888.00 2007-10-24 17:23:23.401 297 18221.63 8.42 52696.46 88888.00 2007-10-24 17:23:23.901 297 18221.56 8.42 52696.36 88888.00 2007-10-24 17:23:24.401 297 18221.37 8.33 52696.29 88888.00 2007-10-24 17:23:24.901 297 18221.26 8.34 52696.28 88888.00 2007-10-24 17:23:25.401 297 18221.34 8.39 52696.26 88888.00 2007-10-24 17:23:25.901 297 18221.48 8.39 52696.25 88888.00 2007-10-24 17:23:26.401 297 18221.46 8.42 52696.29 88888.00 2007-10-24 17:23:26.901 297 18221.46 8.51 52696.23 88888.00 2007-10-24 17:23:27.401 297 18221.47 8.45 52696.20 88888.00 2007-10-24 17:23:27.901 297 18221.47 8.36 52696.29 88888.00 2007-10-24 17:23:28.401 297 18221.64 8.35 52696.21 88888.00 2007-10-24 17:23:28.901 297 18221.55 8.43 52696.23 88888.00 2007-10-24 17:23:29.401 297 18221.61 8.41 52696.34 88888.00 2007-10-24 17:23:29.901 297 18221.87 8.57 52696.37 88888.00 2007-10-24 17:23:30.401 297 18221.77 8.56 52696.29 88888.00 2007-10-24 17:23:30.901 297 18221.64 8.48 52696.20 88888.00 2007-10-24 17:23:31.401 297 18221.48 8.41 52696.15 88888.00 2007-10-24 17:23:31.901 297 18221.40 8.36 52696.22 88888.00 2007-10-24 17:23:32.401 297 18221.56 8.35 52696.25 88888.00 2007-10-24 17:23:32.901 297 18221.59 8.37 52696.21 88888.00 2007-10-24 17:23:33.401 297 18221.59 8.36 52696.16 88888.00 2007-10-24 17:23:33.901 297 18221.79 8.44 52696.10 88888.00 2007-10-24 17:23:34.401 297 18221.83 8.42 52696.21 88888.00 2007-10-24 17:23:34.901 297 18221.85 8.33 52696.18 88888.00 2007-10-24 17:23:35.401 297 18221.87 8.44 52696.20 88888.00 2007-10-24 17:23:35.901 297 18221.75 8.51 52696.25 88888.00 2007-10-24 17:23:36.401 297 18221.80 8.48 52696.28 88888.00 2007-10-24 17:23:36.901 297 18221.81 8.40 52696.26 88888.00 2007-10-24 17:23:37.401 297 18221.91 8.40 52696.24 88888.00 2007-10-24 17:23:37.901 297 18222.12 8.39 52696.16 88888.00 2007-10-24 17:23:38.401 297 18222.05 8.46 52696.23 88888.00 2007-10-24 17:23:38.901 297 18222.11 8.48 52696.28 88888.00 2007-10-24 17:23:39.401 297 18222.02 8.60 52696.31 88888.00 2007-10-24 17:23:39.901 297 18221.89 8.58 52696.31 88888.00 2007-10-24 17:23:40.401 297 18221.88 8.54 52696.14 88888.00 2007-10-24 17:23:40.901 297 18221.91 8.51 52696.01 88888.00 2007-10-24 17:23:41.401 297 18221.85 8.57 52696.10 88888.00 2007-10-24 17:23:41.901 297 18221.82 8.60 52696.12 88888.00 2007-10-24 17:23:42.401 297 18221.84 8.47 52696.10 88888.00 2007-10-24 17:23:42.901 297 18221.77 8.46 52696.15 88888.00 2007-10-24 17:23:43.401 297 18221.82 8.54 52696.05 88888.00 2007-10-24 17:23:43.901 297 18221.98 8.54 52696.03 88888.00 2007-10-24 17:23:44.401 297 18222.04 8.54 52696.06 88888.00 2007-10-24 17:23:44.901 297 18222.02 8.54 52696.10 88888.00 2007-10-24 17:23:45.401 297 18221.95 8.58 52695.99 88888.00 2007-10-24 17:23:45.901 297 18221.96 8.52 52695.99 88888.00 2007-10-24 17:23:46.401 297 18221.98 8.43 52695.98 88888.00 2007-10-24 17:23:46.901 297 18221.90 8.41 52696.05 88888.00 2007-10-24 17:23:47.401 297 18221.96 8.41 52696.08 88888.00 2007-10-24 17:23:47.901 297 18222.12 8.42 52696.21 88888.00 2007-10-24 17:23:48.401 297 18222.03 8.39 52696.22 88888.00 2007-10-24 17:23:48.901 297 18221.80 8.51 52696.17 88888.00 2007-10-24 17:23:49.401 297 18221.81 8.60 52696.11 88888.00 2007-10-24 17:23:49.901 297 18221.87 8.57 52696.17 88888.00 2007-10-24 17:23:50.401 297 18221.87 8.51 52696.20 88888.00 2007-10-24 17:23:50.901 297 18221.84 8.42 52696.10 88888.00 2007-10-24 17:23:51.401 297 18221.81 8.46 52696.08 88888.00 2007-10-24 17:23:51.901 297 18221.85 8.49 52696.12 88888.00 2007-10-24 17:23:52.401 297 18221.88 8.44 52696.14 88888.00 2007-10-24 17:23:52.901 297 18221.87 8.38 52696.24 88888.00 2007-10-24 17:23:53.401 297 18221.90 8.38 52696.35 88888.00 2007-10-24 17:23:53.901 297 18221.80 8.38 52696.23 88888.00 2007-10-24 17:23:54.401 297 18221.70 8.35 52696.23 88888.00 2007-10-24 17:23:54.901 297 18221.60 8.32 52696.27 88888.00 2007-10-24 17:23:55.401 297 18221.71 8.32 52696.26 88888.00 2007-10-24 17:23:55.901 297 18221.84 8.33 52696.15 88888.00 2007-10-24 17:23:56.401 297 18221.82 8.30 52696.17 88888.00 2007-10-24 17:23:56.901 297 18221.78 8.34 52696.11 88888.00 2007-10-24 17:23:57.401 297 18221.81 8.29 52696.08 88888.00 2007-10-24 17:23:57.901 297 18221.64 8.38 52696.06 88888.00 2007-10-24 17:23:58.401 297 18221.70 8.25 52696.02 88888.00 2007-10-24 17:23:58.901 297 18221.71 8.19 52696.03 88888.00 2007-10-24 17:23:59.401 297 18221.70 8.20 52696.08 88888.00 2007-10-24 17:23:59.901 297 18221.72 8.27 52696.11 88888.00 2007-10-24 17:24:00.401 297 18221.94 8.32 52696.12 88888.00 2007-10-24 17:24:00.901 297 18221.89 8.37 52696.01 88888.00 2007-10-24 17:24:01.401 297 18221.92 8.38 52695.99 88888.00 2007-10-24 17:24:01.901 297 18221.95 8.41 52696.08 88888.00 2007-10-24 17:24:02.401 297 18221.96 8.38 52696.14 88888.00 2007-10-24 17:24:02.901 297 18221.98 8.29 52696.11 88888.00 2007-10-24 17:24:03.401 297 18222.02 8.28 52696.29 88888.00 2007-10-24 17:24:03.901 297 18222.03 8.34 52696.23 88888.00 2007-10-24 17:24:04.401 297 18222.03 8.32 52696.16 88888.00 2007-10-24 17:24:04.901 297 18221.96 8.26 52696.18 88888.00 2007-10-24 17:24:05.401 297 18221.88 8.22 52696.20 88888.00 2007-10-24 17:24:05.901 297 18221.92 8.24 52696.20 88888.00 2007-10-24 17:24:06.401 297 18221.96 8.22 52696.25 88888.00 2007-10-24 17:24:06.901 297 18221.96 8.14 52696.27 88888.00 2007-10-24 17:24:07.401 297 18222.00 8.21 52696.26 88888.00 2007-10-24 17:24:07.901 297 18221.96 8.21 52696.25 88888.00 2007-10-24 17:24:08.401 297 18222.07 8.12 52696.25 88888.00 2007-10-24 17:24:08.901 297 18222.17 8.12 52696.23 88888.00 2007-10-24 17:24:09.401 297 18222.11 8.22 52696.23 88888.00 2007-10-24 17:24:09.901 297 18222.16 8.14 52696.16 88888.00 2007-10-24 17:24:10.401 297 18222.13 8.10 52696.22 88888.00 2007-10-24 17:24:10.901 297 18222.05 8.07 52696.24 88888.00 2007-10-24 17:24:11.401 297 18221.94 8.12 52696.25 88888.00 2007-10-24 17:24:11.901 297 18221.91 8.14 52696.26 88888.00 2007-10-24 17:24:12.401 297 18221.96 8.16 52696.10 88888.00 2007-10-24 17:24:12.901 297 18221.91 8.14 52696.12 88888.00 2007-10-24 17:24:13.401 297 18222.03 8.12 52696.06 88888.00 2007-10-24 17:24:13.901 297 18221.91 8.12 52696.08 88888.00 2007-10-24 17:24:14.401 297 18221.92 8.18 52696.04 88888.00 2007-10-24 17:24:14.901 297 18222.00 8.19 52696.05 88888.00 2007-10-24 17:24:15.401 297 18222.06 8.04 52696.12 88888.00 2007-10-24 17:24:15.901 297 18222.06 7.92 52696.14 88888.00 2007-10-24 17:24:16.401 297 18221.94 7.95 52696.15 88888.00 2007-10-24 17:24:16.901 297 18222.06 8.01 52696.04 88888.00 2007-10-24 17:24:17.401 297 18222.10 7.96 52695.98 88888.00 2007-10-24 17:24:17.901 297 18222.13 8.06 52696.04 88888.00 2007-10-24 17:24:18.401 297 18222.15 8.07 52696.09 88888.00 2007-10-24 17:24:18.901 297 18222.17 8.11 52696.15 88888.00 2007-10-24 17:24:19.401 297 18222.16 8.10 52696.14 88888.00 2007-10-24 17:24:19.901 297 18222.18 8.02 52696.17 88888.00 2007-10-24 17:24:20.401 297 18222.17 8.04 52696.26 88888.00 2007-10-24 17:24:20.901 297 18222.15 8.08 52696.38 88888.00 2007-10-24 17:24:21.401 297 18222.07 8.01 52696.38 88888.00 2007-10-24 17:24:21.901 297 18222.07 7.95 52696.40 88888.00 2007-10-24 17:24:22.401 297 18222.06 8.01 52696.38 88888.00 2007-10-24 17:24:22.901 297 18222.11 8.05 52696.24 88888.00 2007-10-24 17:24:23.401 297 18222.14 8.01 52696.24 88888.00 2007-10-24 17:24:23.901 297 18222.11 8.01 52696.27 88888.00 2007-10-24 17:24:24.401 297 18222.14 8.09 52696.40 88888.00 2007-10-24 17:24:24.901 297 18222.11 8.20 52696.38 88888.00 2007-10-24 17:24:25.401 297 18222.06 8.15 52696.31 88888.00 2007-10-24 17:24:25.901 297 18222.11 8.14 52696.16 88888.00 2007-10-24 17:24:26.401 297 18222.13 8.14 52696.21 88888.00 2007-10-24 17:24:26.901 297 18222.24 8.22 52696.39 88888.00 2007-10-24 17:24:27.401 297 18222.29 8.14 52696.47 88888.00 2007-10-24 17:24:27.901 297 18222.32 8.13 52696.43 88888.00 2007-10-24 17:24:28.401 297 18222.35 8.18 52696.32 88888.00 2007-10-24 17:24:28.901 297 18222.26 8.21 52696.37 88888.00 2007-10-24 17:24:29.401 297 18222.16 8.18 52696.31 88888.00 2007-10-24 17:24:29.901 297 18222.29 8.23 52696.35 88888.00 2007-10-24 17:24:30.401 297 18222.17 8.18 52696.23 88888.00 2007-10-24 17:24:30.901 297 18222.23 8.09 52696.12 88888.00 2007-10-24 17:24:31.401 297 18222.23 8.08 52696.25 88888.00 2007-10-24 17:24:31.901 297 18222.18 8.11 52696.16 88888.00 2007-10-24 17:24:32.401 297 18222.16 8.13 52696.12 88888.00 2007-10-24 17:24:32.901 297 18222.23 8.13 52696.16 88888.00 2007-10-24 17:24:33.401 297 18222.22 8.08 52696.25 88888.00 2007-10-24 17:24:33.901 297 18222.26 8.09 52696.20 88888.00 2007-10-24 17:24:34.401 297 18222.24 8.09 52696.22 88888.00 2007-10-24 17:24:34.901 297 18222.22 8.21 52696.12 88888.00 2007-10-24 17:24:35.401 297 18222.25 8.26 52696.09 88888.00 2007-10-24 17:24:35.901 297 18222.27 8.19 52696.09 88888.00 2007-10-24 17:24:36.401 297 18222.13 8.26 52696.20 88888.00 2007-10-24 17:24:36.901 297 18222.14 8.34 52696.21 88888.00 2007-10-24 17:24:37.401 297 18222.29 8.25 52696.13 88888.00 2007-10-24 17:24:37.901 297 18222.32 8.19 52696.15 88888.00 2007-10-24 17:24:38.401 297 18222.32 8.24 52696.25 88888.00 2007-10-24 17:24:38.901 297 18222.31 8.37 52696.41 88888.00 2007-10-24 17:24:39.401 297 18222.35 8.36 52696.43 88888.00 2007-10-24 17:24:39.901 297 18222.29 8.27 52696.36 88888.00 2007-10-24 17:24:40.401 297 18222.14 8.28 52696.33 88888.00 2007-10-24 17:24:40.901 297 18222.13 8.33 52696.37 88888.00 2007-10-24 17:24:41.401 297 18222.26 8.31 52696.44 88888.00 2007-10-24 17:24:41.901 297 18222.28 8.29 52696.36 88888.00 2007-10-24 17:24:42.401 297 18222.27 8.27 52696.31 88888.00 2007-10-24 17:24:42.901 297 18222.20 8.34 52696.35 88888.00 2007-10-24 17:24:43.401 297 18222.24 8.35 52696.38 88888.00 2007-10-24 17:24:43.901 297 18222.33 8.29 52696.40 88888.00 2007-10-24 17:24:44.401 297 18222.35 8.28 52696.38 88888.00 2007-10-24 17:24:44.901 297 18222.25 8.31 52696.41 88888.00 2007-10-24 17:24:45.401 297 18222.24 8.32 52696.40 88888.00 2007-10-24 17:24:45.901 297 18222.27 8.33 52696.44 88888.00 2007-10-24 17:24:46.401 297 18222.24 8.31 52696.41 88888.00 2007-10-24 17:24:46.901 297 18222.25 8.32 52696.27 88888.00 2007-10-24 17:24:47.401 297 18222.27 8.40 52696.17 88888.00 2007-10-24 17:24:47.901 297 18222.31 8.34 52696.12 88888.00 2007-10-24 17:24:48.401 297 18222.29 8.39 52696.17 88888.00 2007-10-24 17:24:48.901 297 18222.43 8.51 52696.05 88888.00 2007-10-24 17:24:49.401 297 18222.45 8.55 52696.12 88888.00 2007-10-24 17:24:49.901 297 18222.34 8.43 52696.13 88888.00 2007-10-24 17:24:50.401 297 18222.27 8.33 52696.25 88888.00 2007-10-24 17:24:50.901 297 18222.15 8.40 52696.29 88888.00 2007-10-24 17:24:51.401 297 18222.24 8.41 52696.23 88888.00 2007-10-24 17:24:51.901 297 18222.31 8.33 52696.15 88888.00 2007-10-24 17:24:52.401 297 18222.42 8.24 52696.25 88888.00 2007-10-24 17:24:52.901 297 18222.54 8.22 52696.26 88888.00 2007-10-24 17:24:53.401 297 18222.49 8.31 52696.21 88888.00 2007-10-24 17:24:53.901 297 18222.55 8.31 52696.16 88888.00 2007-10-24 17:24:54.401 297 18222.71 8.32 52696.24 88888.00 2007-10-24 17:24:54.901 297 18222.60 8.32 52696.29 88888.00 2007-10-24 17:24:55.401 297 18222.56 8.27 52696.34 88888.00 2007-10-24 17:24:55.901 297 18222.51 8.25 52696.35 88888.00 2007-10-24 17:24:56.401 297 18222.55 8.26 52696.32 88888.00 2007-10-24 17:24:56.901 297 18222.63 8.28 52696.27 88888.00 2007-10-24 17:24:57.401 297 18222.60 8.21 52696.31 88888.00 2007-10-24 17:24:57.901 297 18222.47 8.19 52696.25 88888.00 2007-10-24 17:24:58.401 297 18222.43 8.11 52696.25 88888.00 2007-10-24 17:24:58.901 297 18222.42 8.03 52696.24 88888.00 2007-10-24 17:24:59.401 297 18222.48 8.15 52696.20 88888.00 2007-10-24 17:24:59.901 297 18222.45 8.16 52696.25 88888.00 2007-10-24 17:25:00.401 297 18222.39 8.12 52696.15 88888.00 2007-10-24 17:25:00.901 297 18222.49 8.07 52696.20 88888.00 2007-10-24 17:25:01.401 297 18222.43 8.04 52696.35 88888.00 2007-10-24 17:25:01.901 297 18222.42 8.01 52696.35 88888.00 2007-10-24 17:25:02.401 297 18222.45 7.97 52696.23 88888.00 2007-10-24 17:25:02.901 297 18222.43 8.07 52696.20 88888.00 2007-10-24 17:25:03.401 297 18222.44 8.07 52696.14 88888.00 2007-10-24 17:25:03.901 297 18222.45 8.09 52696.12 88888.00 2007-10-24 17:25:04.401 297 18222.48 7.97 52696.13 88888.00 2007-10-24 17:25:04.901 297 18222.54 7.91 52696.20 88888.00 2007-10-24 17:25:05.401 297 18222.63 7.93 52696.11 88888.00 2007-10-24 17:25:05.901 297 18222.66 7.95 52696.00 88888.00 2007-10-24 17:25:06.401 297 18222.58 7.96 52696.12 88888.00 2007-10-24 17:25:06.901 297 18222.45 7.91 52696.22 88888.00 2007-10-24 17:25:07.401 297 18222.49 7.95 52696.12 88888.00 2007-10-24 17:25:07.901 297 18222.58 8.01 52696.11 88888.00 2007-10-24 17:25:08.401 297 18222.63 8.01 52696.08 88888.00 2007-10-24 17:25:08.901 297 18222.61 7.97 52696.17 88888.00 2007-10-24 17:25:09.401 297 18222.66 8.00 52696.18 88888.00 2007-10-24 17:25:09.901 297 18222.68 8.00 52696.13 88888.00 2007-10-24 17:25:10.401 297 18222.64 7.99 52696.20 88888.00 2007-10-24 17:25:10.901 297 18222.63 8.00 52696.29 88888.00 2007-10-24 17:25:11.401 297 18222.57 7.99 52696.35 88888.00 2007-10-24 17:25:11.901 297 18222.68 7.88 52696.43 88888.00 2007-10-24 17:25:12.401 297 18222.69 7.79 52696.28 88888.00 2007-10-24 17:25:12.901 297 18222.72 7.89 52696.15 88888.00 2007-10-24 17:25:13.401 297 18222.55 7.96 52696.08 88888.00 2007-10-24 17:25:13.901 297 18222.47 7.92 52696.02 88888.00 2007-10-24 17:25:14.401 297 18222.47 7.93 52696.08 88888.00 2007-10-24 17:25:14.901 297 18222.54 7.95 52696.08 88888.00 2007-10-24 17:25:15.401 297 18222.58 7.86 52696.01 88888.00 2007-10-24 17:25:15.901 297 18222.69 7.78 52696.03 88888.00 2007-10-24 17:25:16.401 297 18222.56 7.77 52695.97 88888.00 2007-10-24 17:25:16.901 297 18222.56 7.78 52696.02 88888.00 2007-10-24 17:25:17.401 297 18222.61 7.77 52695.96 88888.00 2007-10-24 17:25:17.901 297 18222.43 7.71 52696.00 88888.00 2007-10-24 17:25:18.401 297 18222.51 7.65 52696.06 88888.00 2007-10-24 17:25:18.901 297 18222.56 7.60 52696.04 88888.00 2007-10-24 17:25:19.401 297 18222.51 7.69 52695.99 88888.00 2007-10-24 17:25:19.901 297 18222.55 7.72 52696.01 88888.00 2007-10-24 17:25:20.401 297 18222.57 7.69 52696.03 88888.00 2007-10-24 17:25:20.901 297 18222.64 7.76 52696.11 88888.00 2007-10-24 17:25:21.401 297 18222.58 7.76 52696.14 88888.00 2007-10-24 17:25:21.901 297 18222.57 7.73 52696.13 88888.00 2007-10-24 17:25:22.401 297 18222.55 7.69 52696.10 88888.00 2007-10-24 17:25:22.901 297 18222.65 7.64 52696.13 88888.00 2007-10-24 17:25:23.401 297 18222.54 7.59 52696.05 88888.00 2007-10-24 17:25:23.901 297 18222.63 7.57 52695.94 88888.00 2007-10-24 17:25:24.401 297 18222.63 7.63 52696.03 88888.00 2007-10-24 17:25:24.901 297 18222.60 7.65 52696.09 88888.00 2007-10-24 17:25:25.401 297 18222.50 7.68 52696.11 88888.00 2007-10-24 17:25:25.901 297 18222.60 7.66 52696.12 88888.00 2007-10-24 17:25:26.401 297 18222.64 7.63 52695.98 88888.00 2007-10-24 17:25:26.901 297 18222.61 7.71 52695.97 88888.00 2007-10-24 17:25:27.401 297 18222.59 7.64 52696.21 88888.00 2007-10-24 17:25:27.901 297 18222.57 7.66 52696.26 88888.00 2007-10-24 17:25:28.401 297 18222.56 7.56 52696.31 88888.00 2007-10-24 17:25:28.901 297 18222.60 7.55 52696.18 88888.00 2007-10-24 17:25:29.401 297 18222.54 7.66 52696.15 88888.00 2007-10-24 17:25:29.901 297 18222.44 7.65 52696.15 88888.00 2007-10-24 17:25:30.401 297 18222.44 7.55 52696.26 88888.00 2007-10-24 17:25:30.901 297 18222.48 7.53 52696.26 88888.00 2007-10-24 17:25:31.401 297 18222.57 7.56 52696.25 88888.00 2007-10-24 17:25:31.901 297 18222.63 7.52 52696.13 88888.00 2007-10-24 17:25:32.401 297 18222.56 7.56 52696.13 88888.00 2007-10-24 17:25:32.901 297 18222.61 7.57 52696.10 88888.00 2007-10-24 17:25:33.401 297 18222.47 7.46 52696.15 88888.00 2007-10-24 17:25:33.901 297 18222.48 7.55 52696.26 88888.00 2007-10-24 17:25:34.401 297 18222.55 7.52 52696.24 88888.00 2007-10-24 17:25:34.901 297 18222.44 7.44 52696.17 88888.00 2007-10-24 17:25:35.401 297 18222.51 7.52 52696.26 88888.00 2007-10-24 17:25:35.901 297 18222.49 7.65 52696.29 88888.00 2007-10-24 17:25:36.401 297 18222.48 7.68 52696.28 88888.00 2007-10-24 17:25:36.901 297 18222.43 7.70 52696.24 88888.00 2007-10-24 17:25:37.401 297 18222.42 7.66 52696.21 88888.00 2007-10-24 17:25:37.901 297 18222.25 7.65 52696.24 88888.00 2007-10-24 17:25:38.401 297 18222.27 7.61 52696.13 88888.00 2007-10-24 17:25:38.901 297 18222.51 7.62 52696.12 88888.00 2007-10-24 17:25:39.401 297 18222.54 7.57 52696.22 88888.00 2007-10-24 17:25:39.901 297 18222.53 7.59 52696.22 88888.00 2007-10-24 17:25:40.401 297 18222.59 7.57 52696.20 88888.00 2007-10-24 17:25:40.901 297 18222.64 7.52 52696.22 88888.00 2007-10-24 17:25:41.401 297 18222.64 7.58 52696.26 88888.00 2007-10-24 17:25:41.901 297 18222.45 7.54 52696.13 88888.00 2007-10-24 17:25:42.401 297 18222.67 7.53 52696.08 88888.00 2007-10-24 17:25:42.901 297 18222.61 7.61 52696.12 88888.00 2007-10-24 17:25:43.401 297 18222.56 7.60 52696.14 88888.00 2007-10-24 17:25:43.901 297 18222.60 7.71 52696.09 88888.00 2007-10-24 17:25:44.401 297 18222.64 7.66 52696.04 88888.00 2007-10-24 17:25:44.901 297 18222.66 7.64 52696.04 88888.00 2007-10-24 17:25:45.401 297 18222.72 7.68 52696.02 88888.00 2007-10-24 17:25:45.901 297 18222.78 7.69 52695.93 88888.00 2007-10-24 17:25:46.401 297 18222.86 7.59 52695.93 88888.00 2007-10-24 17:25:46.901 297 18222.78 7.60 52695.83 88888.00 2007-10-24 17:25:47.401 297 18222.76 7.63 52695.85 88888.00 2007-10-24 17:25:47.901 297 18222.78 7.69 52695.86 88888.00 2007-10-24 17:25:48.401 297 18222.76 7.64 52695.90 88888.00 2007-10-24 17:25:48.901 297 18222.78 7.57 52695.92 88888.00 2007-10-24 17:25:49.401 297 18222.80 7.56 52695.88 88888.00 2007-10-24 17:25:49.901 297 18222.77 7.51 52695.88 88888.00 2007-10-24 17:25:50.401 297 18222.85 7.62 52695.98 88888.00 2007-10-24 17:25:50.901 297 18222.77 7.68 52696.00 88888.00 2007-10-24 17:25:51.401 297 18222.76 7.69 52695.99 88888.00 2007-10-24 17:25:51.901 297 18222.70 7.75 52695.89 88888.00 2007-10-24 17:25:52.401 297 18222.60 7.81 52695.87 88888.00 2007-10-24 17:25:52.901 297 18222.66 7.84 52695.94 88888.00 2007-10-24 17:25:53.401 297 18222.86 8.06 52695.92 88888.00 2007-10-24 17:25:53.901 297 18222.97 8.14 52695.96 88888.00 2007-10-24 17:25:54.401 297 18222.94 8.10 52695.92 88888.00 2007-10-24 17:25:54.901 297 18222.99 8.09 52695.88 88888.00 2007-10-24 17:25:55.401 297 18223.08 8.04 52695.90 88888.00 2007-10-24 17:25:55.901 297 18223.05 8.03 52695.93 88888.00 2007-10-24 17:25:56.401 297 18223.08 8.03 52695.94 88888.00 2007-10-24 17:25:56.901 297 18222.99 8.03 52695.93 88888.00 2007-10-24 17:25:57.401 297 18223.02 8.03 52696.16 88888.00 2007-10-24 17:25:57.901 297 18223.15 8.11 52696.14 88888.00 2007-10-24 17:25:58.401 297 18223.05 8.05 52696.04 88888.00 2007-10-24 17:25:58.901 297 18223.03 8.15 52696.04 88888.00 2007-10-24 17:25:59.401 297 18223.00 8.19 52696.04 88888.00 2007-10-24 17:25:59.901 297 18223.05 7.95 52696.01 88888.00 2007-10-24 17:26:00.401 297 18223.13 7.80 52696.10 88888.00 2007-10-24 17:26:00.901 297 18223.18 7.82 52696.12 88888.00 2007-10-24 17:26:01.401 297 18223.13 7.86 52696.02 88888.00 2007-10-24 17:26:01.901 297 18223.05 7.73 52696.03 88888.00 2007-10-24 17:26:02.401 297 18223.03 7.77 52695.99 88888.00 2007-10-24 17:26:02.901 297 18223.10 7.82 52695.87 88888.00 2007-10-24 17:26:03.401 297 18223.11 7.87 52695.86 88888.00 2007-10-24 17:26:03.901 297 18223.13 7.85 52696.01 88888.00 2007-10-24 17:26:04.401 297 18223.02 7.78 52695.93 88888.00 2007-10-24 17:26:04.901 297 18223.11 7.88 52695.96 88888.00 2007-10-24 17:26:05.401 297 18223.21 7.93 52696.01 88888.00 2007-10-24 17:26:05.901 297 18223.10 7.89 52696.09 88888.00 2007-10-24 17:26:06.401 297 18223.04 7.90 52696.09 88888.00 2007-10-24 17:26:06.901 297 18223.16 7.98 52696.05 88888.00 2007-10-24 17:26:07.401 297 18223.18 7.98 52695.96 88888.00 2007-10-24 17:26:07.901 297 18223.14 7.97 52695.96 88888.00 2007-10-24 17:26:08.401 297 18223.27 8.08 52695.94 88888.00 2007-10-24 17:26:08.901 297 18223.33 8.11 52695.77 88888.00 2007-10-24 17:26:09.401 297 18223.36 8.14 52695.87 88888.00 2007-10-24 17:26:09.901 297 18223.42 8.11 52696.03 88888.00 2007-10-24 17:26:10.401 297 18223.45 8.00 52696.01 88888.00 2007-10-24 17:26:10.901 297 18223.41 8.04 52695.97 88888.00 2007-10-24 17:26:11.401 297 18223.36 7.94 52695.92 88888.00 2007-10-24 17:26:11.901 297 18223.34 7.95 52695.97 88888.00 2007-10-24 17:26:12.401 297 18223.39 7.93 52695.91 88888.00 2007-10-24 17:26:12.901 297 18223.51 7.94 52695.98 88888.00 2007-10-24 17:26:13.401 297 18223.48 8.02 52696.00 88888.00 2007-10-24 17:26:13.901 297 18223.45 8.09 52696.00 88888.00 2007-10-24 17:26:14.401 297 18223.48 8.05 52696.04 88888.00 2007-10-24 17:26:14.901 297 18223.62 8.04 52696.11 88888.00 2007-10-24 17:26:15.401 297 18223.57 8.09 52695.97 88888.00 2007-10-24 17:26:15.901 297 18223.45 8.12 52695.96 88888.00 2007-10-24 17:26:16.401 297 18223.39 8.08 52696.02 88888.00 2007-10-24 17:26:16.901 297 18223.56 8.07 52696.10 88888.00 2007-10-24 17:26:17.401 297 18223.62 8.15 52696.04 88888.00 2007-10-24 17:26:17.901 297 18223.63 8.22 52696.01 88888.00 2007-10-24 17:26:18.401 297 18223.61 8.13 52696.03 88888.00 2007-10-24 17:26:18.901 297 18223.56 8.08 52696.02 88888.00 2007-10-24 17:26:19.401 297 18223.56 8.08 52695.97 88888.00 2007-10-24 17:26:19.901 297 18223.55 8.04 52696.01 88888.00 2007-10-24 17:26:20.401 297 18223.63 8.08 52695.91 88888.00 2007-10-24 17:26:20.901 297 18223.63 8.11 52695.86 88888.00 2007-10-24 17:26:21.401 297 18223.67 8.08 52695.79 88888.00 2007-10-24 17:26:21.901 297 18223.74 8.08 52695.82 88888.00 2007-10-24 17:26:22.401 297 18223.68 8.05 52695.89 88888.00 2007-10-24 17:26:22.901 297 18223.59 8.07 52695.90 88888.00 2007-10-24 17:26:23.401 297 18223.59 8.06 52696.00 88888.00 2007-10-24 17:26:23.901 297 18223.62 8.05 52696.12 88888.00 2007-10-24 17:26:24.401 297 18223.64 8.06 52696.14 88888.00 2007-10-24 17:26:24.901 297 18223.69 8.16 52696.04 88888.00 2007-10-24 17:26:25.401 297 18223.65 8.16 52695.94 88888.00 2007-10-24 17:26:25.901 297 18223.48 8.21 52695.94 88888.00 2007-10-24 17:26:26.401 297 18223.53 8.18 52695.98 88888.00 2007-10-24 17:26:26.901 297 18223.57 8.21 52695.94 88888.00 2007-10-24 17:26:27.401 297 18223.47 8.20 52695.96 88888.00 2007-10-24 17:26:27.901 297 18223.45 8.22 52696.00 88888.00 2007-10-24 17:26:28.401 297 18223.46 8.20 52696.04 88888.00 2007-10-24 17:26:28.901 297 18223.44 8.22 52696.05 88888.00 2007-10-24 17:26:29.401 297 18223.57 8.28 52695.96 88888.00 2007-10-24 17:26:29.901 297 18223.50 8.19 52695.91 88888.00 2007-10-24 17:26:30.401 297 18223.48 8.10 52695.93 88888.00 2007-10-24 17:26:30.901 297 18223.62 8.02 52695.96 88888.00 2007-10-24 17:26:31.401 297 18223.66 7.97 52695.94 88888.00 2007-10-24 17:26:31.901 297 18223.66 7.96 52695.96 88888.00 2007-10-24 17:26:32.401 297 18223.63 8.06 52695.98 88888.00 2007-10-24 17:26:32.901 297 18223.62 8.13 52695.93 88888.00 2007-10-24 17:26:33.401 297 18223.57 8.08 52695.91 88888.00 2007-10-24 17:26:33.901 297 18223.53 8.06 52695.83 88888.00 2007-10-24 17:26:34.401 297 18223.68 8.10 52695.89 88888.00 2007-10-24 17:26:34.901 297 18223.70 8.06 52695.87 88888.00 2007-10-24 17:26:35.401 297 18223.75 8.03 52695.90 88888.00 2007-10-24 17:26:35.901 297 18223.84 7.96 52695.91 88888.00 2007-10-24 17:26:36.401 297 18223.75 8.01 52696.00 88888.00 2007-10-24 17:26:36.901 297 18223.65 8.11 52696.04 88888.00 2007-10-24 17:26:37.401 297 18223.72 8.13 52696.03 88888.00 2007-10-24 17:26:37.901 297 18223.72 8.03 52695.98 88888.00 2007-10-24 17:26:38.401 297 18223.70 7.99 52695.85 88888.00 2007-10-24 17:26:38.901 297 18223.58 8.00 52695.80 88888.00 2007-10-24 17:26:39.401 297 18223.66 7.94 52695.82 88888.00 2007-10-24 17:26:39.901 297 18223.55 7.87 52695.79 88888.00 2007-10-24 17:26:40.401 297 18223.66 7.88 52695.77 88888.00 2007-10-24 17:26:40.901 297 18223.67 7.85 52695.82 88888.00 2007-10-24 17:26:41.401 297 18223.73 7.81 52695.89 88888.00 2007-10-24 17:26:41.901 297 18223.72 7.84 52695.88 88888.00 2007-10-24 17:26:42.401 297 18223.78 7.81 52695.96 88888.00 2007-10-24 17:26:42.901 297 18223.84 7.84 52695.98 88888.00 2007-10-24 17:26:43.401 297 18223.97 7.82 52696.05 88888.00 2007-10-24 17:26:43.901 297 18223.88 7.87 52696.11 88888.00 2007-10-24 17:26:44.401 297 18223.76 7.81 52696.12 88888.00 2007-10-24 17:26:44.901 297 18223.86 7.79 52695.98 88888.00 2007-10-24 17:26:45.401 297 18223.87 7.87 52696.03 88888.00 2007-10-24 17:26:45.901 297 18223.86 7.91 52696.06 88888.00 2007-10-24 17:26:46.401 297 18223.92 7.81 52696.08 88888.00 2007-10-24 17:26:46.901 297 18223.90 7.77 52696.06 88888.00 2007-10-24 17:26:47.401 297 18224.07 7.81 52696.08 88888.00 2007-10-24 17:26:47.901 297 18224.07 7.94 52696.10 88888.00 2007-10-24 17:26:48.401 297 18223.96 8.06 52696.12 88888.00 2007-10-24 17:26:48.901 297 18224.03 8.05 52696.12 88888.00 2007-10-24 17:26:49.401 297 18224.20 7.96 52696.14 88888.00 2007-10-24 17:26:49.901 297 18224.07 7.92 52696.21 88888.00 2007-10-24 17:26:50.401 297 18223.78 7.93 52696.24 88888.00 2007-10-24 17:26:50.901 297 18223.78 7.91 52696.14 88888.00 2007-10-24 17:26:51.401 297 18223.85 7.96 52696.05 88888.00 2007-10-24 17:26:51.901 297 18223.75 7.94 52696.06 88888.00 2007-10-24 17:26:52.401 297 18223.63 8.02 52696.00 88888.00 2007-10-24 17:26:52.901 297 18223.64 8.01 52696.11 88888.00 2007-10-24 17:26:53.401 297 18223.76 7.91 52696.20 88888.00 2007-10-24 17:26:53.901 297 18223.78 7.90 52696.13 88888.00 2007-10-24 17:26:54.401 297 18223.62 7.85 52696.05 88888.00 2007-10-24 17:26:54.901 297 18223.47 7.88 52696.04 88888.00 2007-10-24 17:26:55.401 297 18223.61 7.89 52696.10 88888.00 2007-10-24 17:26:55.901 297 18223.51 7.93 52696.13 88888.00 2007-10-24 17:26:56.401 297 18223.52 7.87 52696.14 88888.00 2007-10-24 17:26:56.901 297 18223.55 7.96 52696.18 88888.00 2007-10-24 17:26:57.401 297 18223.41 7.98 52696.14 88888.00 2007-10-24 17:26:57.901 297 18223.42 7.94 52696.21 88888.00 2007-10-24 17:26:58.401 297 18223.44 7.98 52696.25 88888.00 2007-10-24 17:26:58.901 297 18223.50 7.98 52696.20 88888.00 2007-10-24 17:26:59.401 297 18223.47 7.94 52696.14 88888.00 2007-10-24 17:26:59.901 297 18223.42 7.85 52696.22 88888.00 2007-10-24 17:27:00.401 297 18223.40 7.95 52696.16 88888.00 2007-10-24 17:27:00.901 297 18223.33 7.91 52696.11 88888.00 2007-10-24 17:27:01.401 297 18223.32 7.93 52696.08 88888.00 2007-10-24 17:27:01.901 297 18223.37 7.95 52696.18 88888.00 2007-10-24 17:27:02.401 297 18223.44 7.99 52696.10 88888.00 2007-10-24 17:27:02.901 297 18223.33 7.94 52696.05 88888.00 2007-10-24 17:27:03.401 297 18223.48 7.94 52695.99 88888.00 2007-10-24 17:27:03.901 297 18223.48 8.00 52696.01 88888.00 2007-10-24 17:27:04.401 297 18223.43 7.88 52696.12 88888.00 2007-10-24 17:27:04.901 297 18223.36 7.89 52696.14 88888.00 2007-10-24 17:27:05.401 297 18223.32 7.98 52696.12 88888.00 2007-10-24 17:27:05.901 297 18223.29 8.03 52696.13 88888.00 2007-10-24 17:27:06.401 297 18223.35 8.07 52696.23 88888.00 2007-10-24 17:27:06.901 297 18223.19 8.04 52696.31 88888.00 2007-10-24 17:27:07.401 297 18223.29 8.08 52696.31 88888.00 2007-10-24 17:27:07.901 297 18223.37 8.12 52696.18 88888.00 2007-10-24 17:27:08.401 297 18223.22 8.07 52696.06 88888.00 2007-10-24 17:27:08.901 297 18223.10 8.06 52695.96 88888.00 2007-10-24 17:27:09.401 297 18223.19 8.12 52695.90 88888.00 2007-10-24 17:27:09.901 297 18223.24 8.11 52695.93 88888.00 2007-10-24 17:27:10.401 297 18223.21 8.12 52696.11 88888.00 2007-10-24 17:27:10.901 297 18223.10 8.16 52696.06 88888.00 2007-10-24 17:27:11.401 297 18223.13 8.23 52696.10 88888.00 2007-10-24 17:27:11.901 297 18223.00 8.19 52696.16 88888.00 2007-10-24 17:27:12.401 297 18222.99 8.14 52696.25 88888.00 2007-10-24 17:27:12.901 297 18223.05 8.09 52696.25 88888.00 2007-10-24 17:27:13.401 297 18223.12 8.13 52696.23 88888.00 2007-10-24 17:27:13.901 297 18223.08 8.08 52696.17 88888.00 2007-10-24 17:27:14.401 297 18223.12 8.12 52696.20 88888.00 2007-10-24 17:27:14.901 297 18223.13 8.12 52696.23 88888.00 2007-10-24 17:27:15.401 297 18223.07 8.09 52696.18 88888.00 2007-10-24 17:27:15.901 297 18222.98 8.05 52696.21 88888.00 2007-10-24 17:27:16.401 297 18222.93 8.06 52696.20 88888.00 2007-10-24 17:27:16.901 297 18222.97 8.12 52696.06 88888.00 2007-10-24 17:27:17.401 297 18222.98 8.11 52696.12 88888.00 2007-10-24 17:27:17.901 297 18222.83 8.14 52696.16 88888.00 2007-10-24 17:27:18.401 297 18222.80 8.18 52696.26 88888.00 2007-10-24 17:27:18.901 297 18222.81 8.12 52696.36 88888.00 2007-10-24 17:27:19.401 297 18222.94 8.18 52696.36 88888.00 2007-10-24 17:27:19.901 297 18222.96 8.25 52696.31 88888.00 2007-10-24 17:27:20.401 297 18222.85 8.24 52696.15 88888.00 2007-10-24 17:27:20.901 297 18222.78 8.19 52696.06 88888.00 2007-10-24 17:27:21.401 297 18222.70 8.14 52696.16 88888.00 2007-10-24 17:27:21.901 297 18222.85 8.16 52696.24 88888.00 2007-10-24 17:27:22.401 297 18222.89 8.13 52696.27 88888.00 2007-10-24 17:27:22.901 297 18222.93 8.13 52696.25 88888.00 2007-10-24 17:27:23.401 297 18222.93 8.02 52696.18 88888.00 2007-10-24 17:27:23.901 297 18222.71 7.96 52696.10 88888.00 2007-10-24 17:27:24.401 297 18222.80 7.95 52696.16 88888.00 2007-10-24 17:27:24.901 297 18222.77 8.03 52696.13 88888.00 2007-10-24 17:27:25.401 297 18222.72 8.07 52696.01 88888.00 2007-10-24 17:27:25.901 297 18222.74 8.02 52696.10 88888.00 2007-10-24 17:27:26.401 297 18222.63 7.94 52696.17 88888.00 2007-10-24 17:27:26.901 297 18222.76 7.96 52696.15 88888.00 2007-10-24 17:27:27.401 297 18222.75 7.98 52696.16 88888.00 2007-10-24 17:27:27.901 297 18222.67 8.02 52696.15 88888.00 2007-10-24 17:27:28.401 297 18222.58 7.93 52696.25 88888.00 2007-10-24 17:27:28.901 297 18222.64 7.89 52696.09 88888.00 2007-10-24 17:27:29.401 297 18222.71 7.90 52695.99 88888.00 2007-10-24 17:27:29.901 297 18222.65 7.95 52695.99 88888.00 2007-10-24 17:27:30.401 297 18222.68 7.95 52695.98 88888.00 2007-10-24 17:27:30.901 297 18222.69 7.96 52695.99 88888.00 2007-10-24 17:27:31.401 297 18222.65 7.98 52695.96 88888.00 2007-10-24 17:27:31.901 297 18222.70 7.89 52695.97 88888.00 2007-10-24 17:27:32.401 297 18222.54 7.90 52695.98 88888.00 2007-10-24 17:27:32.901 297 18222.44 7.87 52695.99 88888.00 2007-10-24 17:27:33.401 297 18222.49 7.93 52695.93 88888.00 2007-10-24 17:27:33.901 297 18222.51 7.95 52695.91 88888.00 2007-10-24 17:27:34.401 297 18222.49 7.91 52695.96 88888.00 2007-10-24 17:27:34.901 297 18222.44 7.88 52696.05 88888.00 2007-10-24 17:27:35.401 297 18222.31 7.86 52696.03 88888.00 2007-10-24 17:27:35.901 297 18222.24 7.75 52696.10 88888.00 2007-10-24 17:27:36.401 297 18222.29 7.71 52696.11 88888.00 2007-10-24 17:27:36.901 297 18222.28 7.74 52696.15 88888.00 2007-10-24 17:27:37.401 297 18222.25 7.74 52696.18 88888.00 2007-10-24 17:27:37.901 297 18222.17 7.66 52696.22 88888.00 2007-10-24 17:27:38.401 297 18222.05 7.70 52696.15 88888.00 2007-10-24 17:27:38.901 297 18222.17 7.69 52696.16 88888.00 2007-10-24 17:27:39.401 297 18222.17 7.74 52696.16 88888.00 2007-10-24 17:27:39.901 297 18222.10 7.78 52696.21 88888.00 2007-10-24 17:27:40.401 297 18222.12 7.70 52696.09 88888.00 2007-10-24 17:27:40.901 297 18222.03 7.69 52696.11 88888.00 2007-10-24 17:27:41.401 297 18221.95 7.80 52695.93 88888.00 2007-10-24 17:27:41.901 297 18221.99 7.76 52695.93 88888.00 2007-10-24 17:27:42.401 297 18221.98 7.63 52696.03 88888.00 2007-10-24 17:27:42.901 297 18221.94 7.59 52696.02 88888.00 2007-10-24 17:27:43.401 297 18222.02 7.64 52696.00 88888.00 2007-10-24 17:27:43.901 297 18222.02 7.72 52696.10 88888.00 2007-10-24 17:27:44.401 297 18221.94 7.71 52696.04 88888.00 2007-10-24 17:27:44.901 297 18221.95 7.60 52696.05 88888.00 2007-10-24 17:27:45.401 297 18221.89 7.58 52696.16 88888.00 2007-10-24 17:27:45.901 297 18221.82 7.68 52696.17 88888.00 2007-10-24 17:27:46.401 297 18221.80 7.60 52696.11 88888.00 2007-10-24 17:27:46.901 297 18221.75 7.59 52696.08 88888.00 2007-10-24 17:27:47.401 297 18221.81 7.61 52696.20 88888.00 2007-10-24 17:27:47.901 297 18221.90 7.55 52696.28 88888.00 2007-10-24 17:27:48.401 297 18221.90 7.52 52696.29 88888.00 2007-10-24 17:27:48.901 297 18222.00 7.42 52696.28 88888.00 2007-10-24 17:27:49.401 297 18222.05 7.34 52696.15 88888.00 2007-10-24 17:27:49.901 297 18222.07 7.41 52696.04 88888.00 2007-10-24 17:27:50.401 297 18222.04 7.46 52696.08 88888.00 2007-10-24 17:27:50.901 297 18222.03 7.44 52696.06 88888.00 2007-10-24 17:27:51.401 297 18222.02 7.45 52696.13 88888.00 2007-10-24 17:27:51.901 297 18222.05 7.53 52695.86 88888.00 2007-10-24 17:27:52.401 297 18221.93 7.47 52695.78 88888.00 2007-10-24 17:27:52.901 297 18221.82 7.42 52695.90 88888.00 2007-10-24 17:27:53.401 297 18221.95 7.36 52695.98 88888.00 2007-10-24 17:27:53.901 297 18222.01 7.40 52695.90 88888.00 2007-10-24 17:27:54.401 297 18221.88 7.40 52695.98 88888.00 2007-10-24 17:27:54.901 297 18221.85 7.26 52695.92 88888.00 2007-10-24 17:27:55.401 297 18221.84 7.26 52695.80 88888.00 2007-10-24 17:27:55.901 297 18221.82 7.30 52695.92 88888.00 2007-10-24 17:27:56.401 297 18221.87 7.23 52695.94 88888.00 2007-10-24 17:27:56.901 297 18221.88 7.06 52695.86 88888.00 2007-10-24 17:27:57.401 297 18221.80 7.06 52695.81 88888.00 2007-10-24 17:27:57.901 297 18221.87 7.08 52695.92 88888.00 2007-10-24 17:27:58.401 297 18221.93 7.11 52695.82 88888.00 2007-10-24 17:27:58.901 297 18221.87 7.12 52695.77 88888.00 2007-10-24 17:27:59.401 297 18221.77 7.13 52695.75 88888.00 2007-10-24 17:27:59.901 297 18221.71 7.13 52695.76 88888.00 2007-10-24 17:28:00.401 297 18221.73 7.12 52695.75 88888.00 2007-10-24 17:28:00.901 297 18221.81 7.05 52695.76 88888.00 2007-10-24 17:28:01.401 297 18221.80 6.99 52695.78 88888.00 2007-10-24 17:28:01.901 297 18221.77 6.99 52695.85 88888.00 2007-10-24 17:28:02.401 297 18221.67 6.96 52695.87 88888.00 2007-10-24 17:28:02.901 297 18221.70 6.98 52695.89 88888.00 2007-10-24 17:28:03.401 297 18221.58 7.01 52695.89 88888.00 2007-10-24 17:28:03.901 297 18221.61 7.08 52695.87 88888.00 2007-10-24 17:28:04.401 297 18221.53 7.03 52695.77 88888.00 2007-10-24 17:28:04.901 297 18221.55 7.02 52695.70 88888.00 2007-10-24 17:28:05.401 297 18221.47 6.99 52695.77 88888.00 2007-10-24 17:28:05.901 297 18221.55 7.06 52695.82 88888.00 2007-10-24 17:28:06.401 297 18221.66 6.99 52695.87 88888.00 2007-10-24 17:28:06.901 297 18221.55 6.89 52695.78 88888.00 2007-10-24 17:28:07.401 297 18221.50 6.90 52695.76 88888.00 2007-10-24 17:28:07.901 297 18221.45 6.95 52695.86 88888.00 2007-10-24 17:28:08.401 297 18221.56 7.01 52695.89 88888.00 2007-10-24 17:28:08.901 297 18221.46 7.02 52696.01 88888.00 2007-10-24 17:28:09.401 297 18221.45 7.04 52695.77 88888.00 2007-10-24 17:28:09.901 297 18221.42 7.01 52695.81 88888.00 2007-10-24 17:28:10.401 297 18221.44 7.01 52695.87 88888.00 2007-10-24 17:28:10.901 297 18221.56 7.04 52695.87 88888.00 2007-10-24 17:28:11.401 297 18221.52 7.02 52695.83 88888.00 2007-10-24 17:28:11.901 297 18221.64 7.04 52695.76 88888.00 2007-10-24 17:28:12.401 297 18221.58 7.05 52695.80 88888.00 2007-10-24 17:28:12.901 297 18221.72 7.11 52695.77 88888.00 2007-10-24 17:28:13.401 297 18221.70 7.11 52695.75 88888.00 2007-10-24 17:28:13.901 297 18221.70 7.05 52695.81 88888.00 2007-10-24 17:28:14.401 297 18221.71 6.98 52695.71 88888.00 2007-10-24 17:28:14.901 297 18221.57 6.96 52695.81 88888.00 2007-10-24 17:28:15.401 297 18221.53 6.95 52695.80 88888.00 2007-10-24 17:28:15.901 297 18221.72 6.95 52695.91 88888.00 2007-10-24 17:28:16.401 297 18221.71 6.87 52695.97 88888.00 2007-10-24 17:28:16.901 297 18221.77 6.81 52695.96 88888.00 2007-10-24 17:28:17.401 297 18221.77 6.86 52696.05 88888.00 2007-10-24 17:28:17.901 297 18221.73 6.88 52696.21 88888.00 2007-10-24 17:28:18.401 297 18221.74 6.77 52696.11 88888.00 2007-10-24 17:28:18.901 297 18221.72 6.79 52695.98 88888.00 2007-10-24 17:28:19.401 297 18221.73 6.81 52695.92 88888.00 2007-10-24 17:28:19.901 297 18221.67 6.93 52695.83 88888.00 2007-10-24 17:28:20.401 297 18221.80 7.00 52695.94 88888.00 2007-10-24 17:28:20.901 297 18221.82 7.00 52695.79 88888.00 2007-10-24 17:28:21.401 297 18221.66 7.09 52695.73 88888.00 2007-10-24 17:28:21.901 297 18221.74 7.02 52695.67 88888.00 2007-10-24 17:28:22.401 297 18221.85 6.97 52695.63 88888.00 2007-10-24 17:28:22.901 297 18221.98 6.97 52695.67 88888.00 2007-10-24 17:28:23.401 297 18222.07 6.90 52695.64 88888.00 2007-10-24 17:28:23.901 297 18221.91 6.89 52695.77 88888.00 2007-10-24 17:28:24.401 297 18221.81 6.86 52695.86 88888.00 2007-10-24 17:28:24.901 297 18221.81 6.91 52695.89 88888.00 2007-10-24 17:28:25.401 297 18221.88 6.92 52696.05 88888.00 2007-10-24 17:28:25.901 297 18221.79 7.03 52696.10 88888.00 2007-10-24 17:28:26.401 297 18221.67 7.08 52696.06 88888.00 2007-10-24 17:28:26.901 297 18221.61 7.13 52695.99 88888.00 2007-10-24 17:28:27.401 297 18221.80 7.19 52695.97 88888.00 2007-10-24 17:28:27.901 297 18221.80 7.14 52695.97 88888.00 2007-10-24 17:28:28.401 297 18221.79 7.11 52696.02 88888.00 2007-10-24 17:28:28.901 297 18221.92 7.02 52696.05 88888.00 2007-10-24 17:28:29.401 297 18221.90 7.00 52696.04 88888.00 2007-10-24 17:28:29.901 297 18221.94 7.06 52696.17 88888.00 2007-10-24 17:28:30.401 297 18221.88 7.09 52696.21 88888.00 2007-10-24 17:28:30.901 297 18221.83 7.10 52696.10 88888.00 2007-10-24 17:28:31.401 297 18221.88 7.11 52696.16 88888.00 2007-10-24 17:28:31.901 297 18221.81 7.18 52696.14 88888.00 2007-10-24 17:28:32.401 297 18221.68 7.29 52696.16 88888.00 2007-10-24 17:28:32.901 297 18221.53 7.20 52696.18 88888.00 2007-10-24 17:28:33.401 297 18221.34 7.07 52696.14 88888.00 2007-10-24 17:28:33.901 297 18221.39 7.11 52696.13 88888.00 2007-10-24 17:28:34.401 297 18221.42 7.16 52696.09 88888.00 2007-10-24 17:28:34.901 297 18221.34 7.18 52696.06 88888.00 2007-10-24 17:28:35.401 297 18221.37 7.15 52696.03 88888.00 2007-10-24 17:28:35.901 297 18221.38 7.16 52696.02 88888.00 2007-10-24 17:28:36.401 297 18221.40 7.25 52696.15 88888.00 2007-10-24 17:28:36.901 297 18221.42 7.27 52696.21 88888.00 2007-10-24 17:28:37.401 297 18221.46 7.22 52696.24 88888.00 2007-10-24 17:28:37.901 297 18221.52 7.20 52696.09 88888.00 2007-10-24 17:28:38.401 297 18221.57 7.12 52696.13 88888.00 2007-10-24 17:28:38.901 297 18221.47 7.11 52696.04 88888.00 2007-10-24 17:28:39.401 297 18221.39 7.13 52695.93 88888.00 2007-10-24 17:28:39.901 297 18221.56 7.13 52695.90 88888.00 2007-10-24 17:28:40.401 297 18221.61 7.14 52695.92 88888.00 2007-10-24 17:28:40.901 297 18221.61 7.20 52695.92 88888.00 2007-10-24 17:28:41.401 297 18221.61 7.30 52695.90 88888.00 2007-10-24 17:28:41.901 297 18221.31 7.35 52695.96 88888.00 2007-10-24 17:28:42.401 297 18221.35 7.31 52695.97 88888.00 2007-10-24 17:28:42.901 297 18221.41 7.31 52695.98 88888.00 2007-10-24 17:28:43.401 297 18221.47 7.31 52695.92 88888.00 2007-10-24 17:28:43.901 297 18221.47 7.26 52695.96 88888.00 2007-10-24 17:28:44.401 297 18221.38 7.26 52695.96 88888.00 2007-10-24 17:28:44.901 297 18221.24 7.29 52695.93 88888.00 2007-10-24 17:28:45.401 297 18221.22 7.25 52696.03 88888.00 2007-10-24 17:28:45.901 297 18221.39 7.23 52696.05 88888.00 2007-10-24 17:28:46.401 297 18221.51 7.28 52696.05 88888.00 2007-10-24 17:28:46.901 297 18221.47 7.28 52696.10 88888.00 2007-10-24 17:28:47.401 297 18221.30 7.27 52696.20 88888.00 2007-10-24 17:28:47.901 297 18221.19 7.21 52696.10 88888.00 2007-10-24 17:28:48.401 297 18221.18 7.24 52695.98 88888.00 2007-10-24 17:28:48.901 297 18221.24 7.21 52695.97 88888.00 2007-10-24 17:28:49.401 297 18221.24 7.22 52695.97 88888.00 2007-10-24 17:28:49.901 297 18221.24 7.25 52695.97 88888.00 2007-10-24 17:28:50.401 297 18221.20 7.24 52695.96 88888.00 2007-10-24 17:28:50.901 297 18221.16 7.27 52696.08 88888.00 2007-10-24 17:28:51.401 297 18221.08 7.27 52695.99 88888.00 2007-10-24 17:28:51.901 297 18221.12 7.31 52695.90 88888.00 2007-10-24 17:28:52.401 297 18221.16 7.27 52695.94 88888.00 2007-10-24 17:28:52.901 297 18221.23 7.27 52695.97 88888.00 2007-10-24 17:28:53.401 297 18221.22 7.23 52696.01 88888.00 2007-10-24 17:28:53.901 297 18221.27 7.15 52695.96 88888.00 2007-10-24 17:28:54.401 297 18221.17 7.16 52695.96 88888.00 2007-10-24 17:28:54.901 297 18221.18 7.22 52695.99 88888.00 2007-10-24 17:28:55.401 297 18221.09 7.11 52696.02 88888.00 2007-10-24 17:28:55.901 297 18220.98 7.05 52696.04 88888.00 2007-10-24 17:28:56.401 297 18220.97 7.01 52696.00 88888.00 2007-10-24 17:28:56.901 297 18221.02 6.98 52696.05 88888.00 2007-10-24 17:28:57.401 297 18220.92 7.05 52696.05 88888.00 2007-10-24 17:28:57.901 297 18221.02 7.05 52696.01 88888.00 2007-10-24 17:28:58.401 297 18221.02 7.06 52696.08 88888.00 2007-10-24 17:28:58.901 297 18221.05 7.01 52696.17 88888.00 2007-10-24 17:28:59.401 297 18221.04 7.07 52696.20 88888.00 2007-10-24 17:28:59.901 297 18221.06 7.11 52696.14 88888.00 2007-10-24 17:29:00.401 297 18220.81 7.03 52696.13 88888.00 2007-10-24 17:29:00.901 297 18220.82 6.90 52696.13 88888.00 2007-10-24 17:29:01.401 297 18220.84 6.91 52696.06 88888.00 2007-10-24 17:29:01.901 297 18220.73 6.91 52696.10 88888.00 2007-10-24 17:29:02.401 297 18220.82 6.90 52696.20 88888.00 2007-10-24 17:29:02.901 297 18220.80 6.94 52696.12 88888.00 2007-10-24 17:29:03.401 297 18220.79 7.07 52696.08 88888.00 2007-10-24 17:29:03.901 297 18220.92 7.12 52695.98 88888.00 2007-10-24 17:29:04.401 297 18220.86 7.13 52696.01 88888.00 2007-10-24 17:29:04.901 297 18220.81 7.06 52695.89 88888.00 2007-10-24 17:29:05.401 297 18220.75 7.05 52695.90 88888.00 2007-10-24 17:29:05.901 297 18220.77 7.09 52696.01 88888.00 2007-10-24 17:29:06.401 297 18220.81 7.03 52696.00 88888.00 2007-10-24 17:29:06.901 297 18220.54 7.04 52695.90 88888.00 2007-10-24 17:29:07.401 297 18220.74 6.99 52695.83 88888.00 2007-10-24 17:29:07.901 297 18220.84 7.06 52696.00 88888.00 2007-10-24 17:29:08.401 297 18220.72 7.18 52696.11 88888.00 2007-10-24 17:29:08.901 297 18220.72 7.14 52696.14 88888.00 2007-10-24 17:29:09.401 297 18220.73 7.09 52696.15 88888.00 2007-10-24 17:29:09.901 297 18220.83 7.08 52696.01 88888.00 2007-10-24 17:29:10.401 297 18220.85 6.98 52695.86 88888.00 2007-10-24 17:29:10.901 297 18220.79 6.95 52695.98 88888.00 2007-10-24 17:29:11.401 297 18220.61 7.01 52696.16 88888.00 2007-10-24 17:29:11.901 297 18220.36 7.05 52696.06 88888.00 2007-10-24 17:29:12.401 297 18220.55 7.05 52695.88 88888.00 2007-10-24 17:29:12.901 297 18220.77 7.02 52695.79 88888.00 2007-10-24 17:29:13.401 297 18220.76 7.01 52695.89 88888.00 2007-10-24 17:29:13.901 297 18220.54 6.97 52695.82 88888.00 2007-10-24 17:29:14.401 297 18220.55 7.06 52695.96 88888.00 2007-10-24 17:29:14.901 297 18220.61 7.09 52695.87 88888.00 2007-10-24 17:29:15.401 297 18220.62 7.13 52695.75 88888.00 2007-10-24 17:29:15.901 297 18220.54 7.14 52695.82 88888.00 2007-10-24 17:29:16.401 297 18220.60 7.12 52695.92 88888.00 2007-10-24 17:29:16.901 297 18220.41 7.10 52695.90 88888.00 2007-10-24 17:29:17.401 297 18220.26 7.06 52695.96 88888.00 2007-10-24 17:29:17.901 297 18220.40 7.07 52696.03 88888.00 2007-10-24 17:29:18.401 297 18220.39 7.05 52695.97 88888.00 2007-10-24 17:29:18.901 297 18220.42 7.12 52696.01 88888.00 2007-10-24 17:29:19.401 297 18220.16 7.03 52696.00 88888.00 2007-10-24 17:29:19.901 297 18220.00 6.98 52696.01 88888.00 2007-10-24 17:29:20.401 297 18220.12 6.96 52696.00 88888.00 2007-10-24 17:29:20.901 297 18220.32 6.99 52695.91 88888.00 2007-10-24 17:29:21.401 297 18220.46 7.02 52695.77 88888.00 2007-10-24 17:29:21.901 297 18220.46 7.02 52695.65 88888.00 2007-10-24 17:29:22.401 297 18220.49 6.99 52695.64 88888.00 2007-10-24 17:29:22.901 297 18220.44 6.98 52695.76 88888.00 2007-10-24 17:29:23.401 297 18220.32 6.96 52695.68 88888.00 2007-10-24 17:29:23.901 297 18220.31 6.92 52695.77 88888.00 2007-10-24 17:29:24.401 297 18220.31 6.94 52695.86 88888.00 2007-10-24 17:29:24.901 297 18220.25 6.95 52695.80 88888.00 2007-10-24 17:29:25.401 297 18220.33 6.89 52695.74 88888.00 2007-10-24 17:29:25.901 297 18220.41 6.86 52695.70 88888.00 2007-10-24 17:29:26.401 297 18220.35 6.88 52695.71 88888.00 2007-10-24 17:29:26.901 297 18220.41 6.94 52695.78 88888.00 2007-10-24 17:29:27.401 297 18220.42 6.93 52695.82 88888.00 2007-10-24 17:29:27.901 297 18220.42 6.95 52695.77 88888.00 2007-10-24 17:29:28.401 297 18220.44 7.03 52695.81 88888.00 2007-10-24 17:29:28.901 297 18220.42 7.04 52695.85 88888.00 2007-10-24 17:29:29.401 297 18220.37 7.06 52695.75 88888.00 2007-10-24 17:29:29.901 297 18220.38 7.11 52695.66 88888.00 2007-10-24 17:29:30.401 297 18220.36 7.09 52695.86 88888.00 2007-10-24 17:29:30.901 297 18220.41 7.05 52695.92 88888.00 2007-10-24 17:29:31.401 297 18220.40 6.99 52695.89 88888.00 2007-10-24 17:29:31.901 297 18220.50 6.97 52695.97 88888.00 2007-10-24 17:29:32.401 297 18220.58 7.04 52695.94 88888.00 2007-10-24 17:29:32.901 297 18220.54 7.04 52695.88 88888.00 2007-10-24 17:29:33.401 297 18220.39 6.99 52695.83 88888.00 2007-10-24 17:29:33.901 297 18220.39 6.95 52695.73 88888.00 2007-10-24 17:29:34.401 297 18220.51 6.98 52695.63 88888.00 2007-10-24 17:29:34.901 297 18220.66 7.02 52695.68 88888.00 2007-10-24 17:29:35.401 297 18220.55 6.98 52695.75 88888.00 2007-10-24 17:29:35.901 297 18220.46 6.98 52695.75 88888.00 2007-10-24 17:29:36.401 297 18220.49 6.96 52695.63 88888.00 2007-10-24 17:29:36.901 297 18220.41 6.92 52695.64 88888.00 2007-10-24 17:29:37.401 297 18220.40 6.91 52695.74 88888.00 2007-10-24 17:29:37.901 297 18220.48 7.06 52695.75 88888.00 2007-10-24 17:29:38.401 297 18220.52 7.08 52695.68 88888.00 2007-10-24 17:29:38.901 297 18220.50 7.02 52695.71 88888.00 2007-10-24 17:29:39.398 297 18220.42 7.11 52695.88 88888.00 2007-10-24 17:29:39.908 297 18220.38 7.08 52695.81 88888.00 2007-10-24 17:29:40.408 297 18220.49 7.06 52695.77 88888.00 2007-10-24 17:29:40.908 297 18220.42 7.08 52695.86 88888.00 2007-10-24 17:29:41.408 297 18220.49 7.12 52695.90 88888.00 2007-10-24 17:29:41.908 297 18220.43 7.18 52695.86 88888.00 2007-10-24 17:29:42.408 297 18220.41 7.18 52695.87 88888.00 2007-10-24 17:29:42.908 297 18220.55 7.23 52695.92 88888.00 2007-10-24 17:29:43.408 297 18220.53 7.28 52695.88 88888.00 2007-10-24 17:29:43.908 297 18220.51 7.30 52695.86 88888.00 2007-10-24 17:29:44.408 297 18220.52 7.28 52695.85 88888.00 2007-10-24 17:29:44.908 297 18220.61 7.27 52695.86 88888.00 2007-10-24 17:29:45.408 297 18220.64 7.22 52695.96 88888.00 2007-10-24 17:29:45.908 297 18220.51 7.22 52695.98 88888.00 2007-10-24 17:29:46.408 297 18220.36 7.16 52696.04 88888.00 2007-10-24 17:29:46.908 297 18220.49 7.10 52696.00 88888.00 2007-10-24 17:29:47.408 297 18220.57 7.14 52695.90 88888.00 2007-10-24 17:29:47.908 297 18220.50 7.22 52695.76 88888.00 2007-10-24 17:29:48.408 297 18220.55 7.27 52695.77 88888.00 2007-10-24 17:29:48.908 297 18220.51 7.24 52695.88 88888.00 2007-10-24 17:29:49.408 297 18220.50 7.21 52695.88 88888.00 2007-10-24 17:29:49.908 297 18220.30 7.22 52695.85 88888.00 2007-10-24 17:29:50.408 297 18220.31 7.19 52695.85 88888.00 2007-10-24 17:29:50.908 297 18220.33 7.30 52695.87 88888.00 2007-10-24 17:29:51.408 297 18220.40 7.42 52695.92 88888.00 2007-10-24 17:29:51.908 297 18220.42 7.45 52695.93 88888.00 2007-10-24 17:29:52.408 297 18220.31 7.47 52695.87 88888.00 2007-10-24 17:29:52.908 297 18220.41 7.52 52695.78 88888.00 2007-10-24 17:29:53.408 297 18220.54 7.47 52695.75 88888.00 2007-10-24 17:29:53.908 297 18220.59 7.51 52695.76 88888.00 2007-10-24 17:29:54.408 297 18220.55 7.47 52695.79 88888.00 2007-10-24 17:29:54.908 297 18220.57 7.47 52695.82 88888.00 2007-10-24 17:29:55.408 297 18220.50 7.55 52695.82 88888.00 2007-10-24 17:29:55.908 297 18220.31 7.57 52695.94 88888.00 2007-10-24 17:29:56.408 297 18220.20 7.55 52695.98 88888.00 2007-10-24 17:29:56.908 297 18220.14 7.49 52696.01 88888.00 2007-10-24 17:29:57.408 297 18220.20 7.47 52695.87 88888.00 2007-10-24 17:29:57.908 297 18220.21 7.51 52695.81 88888.00 2007-10-24 17:29:58.408 297 18220.30 7.49 52695.86 88888.00 2007-10-24 17:29:58.908 297 18220.33 7.53 52696.02 88888.00 2007-10-24 17:29:59.408 297 18220.25 7.55 52696.01 88888.00 2007-10-24 17:29:59.908 297 18220.25 7.57 52695.88 88888.00 2007-10-24 17:30:00.408 297 18220.36 7.56 52695.86 88888.00 2007-10-24 17:30:00.908 297 18220.49 7.56 52695.76 88888.00 2007-10-24 17:30:01.408 297 18220.39 7.48 52695.75 88888.00 2007-10-24 17:30:01.908 297 18220.51 7.51 52695.88 88888.00 2007-10-24 17:30:02.408 297 18220.52 7.48 52695.92 88888.00 2007-10-24 17:30:02.908 297 18220.55 7.54 52695.86 88888.00 2007-10-24 17:30:03.408 297 18220.49 7.48 52695.91 88888.00 2007-10-24 17:30:03.908 297 18220.46 7.51 52695.94 88888.00 2007-10-24 17:30:04.408 297 18220.55 7.44 52695.87 88888.00 2007-10-24 17:30:04.908 297 18220.53 7.58 52695.86 88888.00 2007-10-24 17:30:05.408 297 18220.51 7.62 52695.83 88888.00 2007-10-24 17:30:05.908 297 18220.50 7.45 52695.83 88888.00 2007-10-24 17:30:06.408 297 18220.48 7.29 52695.81 88888.00 2007-10-24 17:30:06.908 297 18220.39 7.35 52695.89 88888.00 2007-10-24 17:30:07.408 297 18220.32 7.38 52695.96 88888.00 2007-10-24 17:30:07.908 297 18220.39 7.41 52696.00 88888.00 2007-10-24 17:30:08.408 297 18220.28 7.44 52695.92 88888.00 2007-10-24 17:30:08.908 297 18220.22 7.46 52695.83 88888.00 2007-10-24 17:30:09.408 297 18220.43 7.42 52695.82 88888.00 2007-10-24 17:30:09.908 297 18220.62 7.47 52695.92 88888.00 2007-10-24 17:30:10.408 297 18220.68 7.54 52696.00 88888.00 2007-10-24 17:30:10.908 297 18220.65 7.53 52696.06 88888.00 2007-10-24 17:30:11.408 297 18220.49 7.43 52696.00 88888.00 2007-10-24 17:30:11.908 297 18220.58 7.44 52695.91 88888.00 2007-10-24 17:30:12.408 297 18220.66 7.48 52695.82 88888.00 2007-10-24 17:30:12.908 297 18220.65 7.46 52695.80 88888.00 2007-10-24 17:30:13.408 297 18220.69 7.35 52695.85 88888.00 2007-10-24 17:30:13.908 297 18220.77 7.38 52695.87 88888.00 2007-10-24 17:30:14.408 297 18220.72 7.43 52695.88 88888.00 2007-10-24 17:30:14.908 297 18220.77 7.51 52695.87 88888.00 2007-10-24 17:30:15.408 297 18220.80 7.34 52695.96 88888.00 2007-10-24 17:30:15.908 297 18220.80 7.30 52695.98 88888.00 2007-10-24 17:30:16.408 297 18220.88 7.29 52695.89 88888.00 2007-10-24 17:30:16.908 297 18220.84 7.32 52695.83 88888.00 2007-10-24 17:30:17.408 297 18220.80 7.28 52695.81 88888.00 2007-10-24 17:30:17.908 297 18220.83 7.30 52695.82 88888.00 2007-10-24 17:30:18.408 297 18220.91 7.32 52695.78 88888.00 2007-10-24 17:30:18.908 297 18220.85 7.30 52695.83 88888.00 2007-10-24 17:30:19.408 297 18220.80 7.35 52695.85 88888.00 2007-10-24 17:30:19.908 297 18221.04 7.33 52695.76 88888.00 2007-10-24 17:30:20.408 297 18221.02 7.35 52695.75 88888.00 2007-10-24 17:30:20.908 297 18220.93 7.35 52695.78 88888.00 2007-10-24 17:30:21.408 297 18221.18 7.38 52695.75 88888.00 2007-10-24 17:30:21.908 297 18221.26 7.36 52695.71 88888.00 2007-10-24 17:30:22.408 297 18221.25 7.32 52695.78 88888.00 2007-10-24 17:30:22.908 297 18221.11 7.36 52695.98 88888.00 2007-10-24 17:30:23.408 297 18221.18 7.36 52696.03 88888.00 2007-10-24 17:30:23.908 297 18221.14 7.32 52695.93 88888.00 2007-10-24 17:30:24.408 297 18221.12 7.27 52695.80 88888.00 2007-10-24 17:30:24.908 297 18221.26 7.24 52695.73 88888.00 2007-10-24 17:30:25.408 297 18221.20 7.23 52695.76 88888.00 2007-10-24 17:30:25.908 297 18221.15 7.19 52695.70 88888.00 2007-10-24 17:30:26.408 297 18221.34 7.19 52695.67 88888.00 2007-10-24 17:30:26.908 297 18221.25 7.16 52695.83 88888.00 2007-10-24 17:30:27.408 297 18221.12 7.25 52695.82 88888.00 2007-10-24 17:30:27.908 297 18221.23 7.18 52695.77 88888.00 2007-10-24 17:30:28.408 297 18221.16 7.10 52695.78 88888.00 2007-10-24 17:30:28.908 297 18221.23 7.11 52695.80 88888.00 2007-10-24 17:30:29.408 297 18221.49 7.19 52695.86 88888.00 2007-10-24 17:30:29.908 297 18221.42 7.29 52695.81 88888.00 2007-10-24 17:30:30.408 297 18221.56 7.25 52695.81 88888.00 2007-10-24 17:30:30.908 297 18221.41 7.30 52695.79 88888.00 2007-10-24 17:30:31.408 297 18221.18 7.27 52695.77 88888.00 2007-10-24 17:30:31.908 297 18221.42 7.20 52695.78 88888.00 2007-10-24 17:30:32.408 297 18221.51 7.21 52695.73 88888.00 2007-10-24 17:30:32.908 297 18221.52 7.16 52695.66 88888.00 2007-10-24 17:30:33.408 297 18221.63 7.20 52695.67 88888.00 2007-10-24 17:30:33.908 297 18221.67 7.23 52695.82 88888.00 2007-10-24 17:30:34.408 297 18221.72 7.22 52695.86 88888.00 2007-10-24 17:30:34.908 297 18221.72 7.11 52695.79 88888.00 2007-10-24 17:30:35.408 297 18221.85 7.05 52695.86 88888.00 2007-10-24 17:30:35.908 297 18221.74 7.04 52695.86 88888.00 2007-10-24 17:30:36.408 297 18221.71 7.06 52695.85 88888.00 2007-10-24 17:30:36.908 297 18221.70 7.12 52695.80 88888.00 2007-10-24 17:30:37.408 297 18221.66 7.16 52695.76 88888.00 2007-10-24 17:30:37.908 297 18221.47 7.13 52695.79 88888.00 2007-10-24 17:30:38.408 297 18221.49 7.14 52695.85 88888.00 2007-10-24 17:30:38.908 297 18221.60 7.16 52695.86 88888.00 2007-10-24 17:30:39.408 297 18221.62 7.19 52695.88 88888.00 2007-10-24 17:30:39.908 297 18221.75 7.19 52695.88 88888.00 2007-10-24 17:30:40.408 297 18221.77 7.16 52695.88 88888.00 2007-10-24 17:30:40.908 297 18221.72 7.22 52695.79 88888.00 2007-10-24 17:30:41.408 297 18221.77 7.29 52695.85 88888.00 2007-10-24 17:30:41.908 297 18221.47 7.36 52695.80 88888.00 2007-10-24 17:30:42.408 297 18221.55 7.35 52695.80 88888.00 2007-10-24 17:30:42.908 297 18221.50 7.41 52695.79 88888.00 2007-10-24 17:30:43.408 297 18221.61 7.40 52695.81 88888.00 2007-10-24 17:30:43.908 297 18221.73 7.28 52695.70 88888.00 2007-10-24 17:30:44.408 297 18221.75 7.21 52695.78 88888.00 2007-10-24 17:30:44.908 297 18221.57 7.30 52695.88 88888.00 2007-10-24 17:30:45.408 297 18221.60 7.31 52695.96 88888.00 2007-10-24 17:30:45.908 297 18221.63 7.25 52695.88 88888.00 2007-10-24 17:30:46.408 297 18221.66 7.31 52695.92 88888.00 2007-10-24 17:30:46.908 297 18221.63 7.35 52695.88 88888.00 2007-10-24 17:30:47.408 297 18221.53 7.37 52695.89 88888.00 2007-10-24 17:30:47.908 297 18221.55 7.28 52695.92 88888.00 2007-10-24 17:30:48.408 297 18221.52 7.26 52695.87 88888.00 2007-10-24 17:30:48.908 297 18221.47 7.20 52696.04 88888.00 2007-10-24 17:30:49.408 297 18221.56 7.28 52695.91 88888.00 2007-10-24 17:30:49.908 297 18221.59 7.34 52696.08 88888.00 2007-10-24 17:30:50.408 297 18221.58 7.29 52696.03 88888.00 2007-10-24 17:30:50.908 297 18221.50 7.28 52695.98 88888.00 2007-10-24 17:30:51.408 297 18221.51 7.28 52695.99 88888.00 2007-10-24 17:30:51.908 297 18221.50 7.32 52695.96 88888.00 2007-10-24 17:30:52.408 297 18221.44 7.37 52696.01 88888.00 2007-10-24 17:30:52.908 297 18221.44 7.39 52696.08 88888.00 2007-10-24 17:30:53.408 297 18221.59 7.45 52696.13 88888.00 2007-10-24 17:30:53.908 297 18221.60 7.46 52696.10 88888.00 2007-10-24 17:30:54.408 297 18221.47 7.33 52696.04 88888.00 2007-10-24 17:30:54.908 297 18221.58 7.31 52695.99 88888.00 2007-10-24 17:30:55.408 297 18221.52 7.29 52695.90 88888.00 2007-10-24 17:30:55.908 297 18221.46 7.26 52695.92 88888.00 2007-10-24 17:30:56.408 297 18221.47 7.28 52695.89 88888.00 2007-10-24 17:30:56.908 297 18221.41 7.28 52695.91 88888.00 2007-10-24 17:30:57.408 297 18221.57 7.29 52695.89 88888.00 2007-10-24 17:30:57.908 297 18221.69 7.28 52695.81 88888.00 2007-10-24 17:30:58.408 297 18221.71 7.32 52695.82 88888.00 2007-10-24 17:30:58.908 297 18221.53 7.42 52695.81 88888.00 2007-10-24 17:30:59.408 297 18221.47 7.41 52695.81 88888.00 2007-10-24 17:30:59.908 297 18221.58 7.32 52695.79 88888.00 2007-10-24 17:31:00.408 297 18221.55 7.21 52695.83 88888.00 2007-10-24 17:31:00.908 297 18221.53 7.19 52695.91 88888.00 2007-10-24 17:31:01.408 297 18221.63 7.22 52695.86 88888.00 2007-10-24 17:31:01.908 297 18221.72 7.21 52695.81 88888.00 2007-10-24 17:31:02.408 297 18221.71 7.19 52695.78 88888.00 2007-10-24 17:31:02.908 297 18221.77 7.22 52695.83 88888.00 2007-10-24 17:31:03.408 297 18221.74 7.13 52695.89 88888.00 2007-10-24 17:31:03.908 297 18221.84 7.13 52695.73 88888.00 2007-10-24 17:31:04.408 297 18221.75 7.14 52695.69 88888.00 2007-10-24 17:31:04.908 297 18221.66 7.14 52695.82 88888.00 2007-10-24 17:31:05.408 297 18221.56 7.14 52695.93 88888.00 2007-10-24 17:31:05.908 297 18221.75 7.16 52695.96 88888.00 2007-10-24 17:31:06.408 297 18221.80 7.10 52696.09 88888.00 2007-10-24 17:31:06.908 297 18221.88 7.14 52696.05 88888.00 2007-10-24 17:31:07.408 297 18221.82 7.14 52696.05 88888.00 2007-10-24 17:31:07.908 297 18221.83 7.05 52696.04 88888.00 2007-10-24 17:31:08.408 297 18221.89 6.97 52696.01 88888.00 2007-10-24 17:31:08.908 297 18221.96 7.00 52696.00 88888.00 2007-10-24 17:31:09.408 297 18222.01 7.00 52696.01 88888.00 2007-10-24 17:31:09.908 297 18221.91 6.99 52696.04 88888.00 2007-10-24 17:31:10.408 297 18221.85 7.11 52696.04 88888.00 2007-10-24 17:31:10.908 297 18221.83 7.16 52696.04 88888.00 2007-10-24 17:31:11.408 297 18221.89 7.26 52696.11 88888.00 2007-10-24 17:31:11.908 297 18221.81 7.31 52696.16 88888.00 2007-10-24 17:31:12.408 297 18221.75 7.35 52696.18 88888.00 2007-10-24 17:31:12.908 297 18221.89 7.31 52696.17 88888.00 2007-10-24 17:31:13.408 297 18222.02 7.25 52696.00 88888.00 2007-10-24 17:31:13.908 297 18221.90 7.22 52696.03 88888.00 2007-10-24 17:31:14.408 297 18221.88 7.29 52696.09 88888.00 2007-10-24 17:31:14.908 297 18221.83 7.29 52696.06 88888.00 2007-10-24 17:31:15.408 297 18221.90 7.18 52696.00 88888.00 2007-10-24 17:31:15.908 297 18221.84 7.22 52695.91 88888.00 2007-10-24 17:31:16.408 297 18221.90 7.29 52696.09 88888.00 2007-10-24 17:31:16.908 297 18222.02 7.28 52696.01 88888.00 2007-10-24 17:31:17.408 297 18222.06 7.29 52695.94 88888.00 2007-10-24 17:31:17.908 297 18222.01 7.18 52695.89 88888.00 2007-10-24 17:31:18.408 297 18221.96 7.07 52695.94 88888.00 2007-10-24 17:31:18.908 297 18222.03 7.03 52696.00 88888.00 2007-10-24 17:31:19.408 297 18222.05 7.08 52696.04 88888.00 2007-10-24 17:31:19.908 297 18222.06 7.11 52696.01 88888.00 2007-10-24 17:31:20.408 297 18221.99 7.16 52695.93 88888.00 2007-10-24 17:31:20.908 297 18222.02 7.13 52696.10 88888.00 2007-10-24 17:31:21.408 297 18222.02 7.18 52696.10 88888.00 2007-10-24 17:31:21.908 297 18221.98 7.28 52695.94 88888.00 2007-10-24 17:31:22.408 297 18222.15 7.26 52696.02 88888.00 2007-10-24 17:31:22.908 297 18222.11 7.26 52696.10 88888.00 2007-10-24 17:31:23.408 297 18222.03 7.20 52696.10 88888.00 2007-10-24 17:31:23.908 297 18221.98 7.26 52696.01 88888.00 2007-10-24 17:31:24.408 297 18221.99 7.27 52695.96 88888.00 2007-10-24 17:31:24.908 297 18222.07 7.19 52695.93 88888.00 2007-10-24 17:31:25.408 297 18222.06 7.19 52695.90 88888.00 2007-10-24 17:31:25.908 297 18222.03 7.19 52695.91 88888.00 2007-10-24 17:31:26.408 297 18222.03 7.19 52695.91 88888.00 2007-10-24 17:31:26.908 297 18222.11 7.20 52695.96 88888.00 2007-10-24 17:31:27.408 297 18222.18 7.18 52695.93 88888.00 2007-10-24 17:31:27.908 297 18222.14 7.19 52695.93 88888.00 2007-10-24 17:31:28.408 297 18222.26 7.18 52695.88 88888.00 2007-10-24 17:31:28.908 297 18222.21 7.10 52695.98 88888.00 2007-10-24 17:31:29.408 297 18222.27 7.10 52695.99 88888.00 2007-10-24 17:31:29.908 297 18222.21 7.12 52695.96 88888.00 2007-10-24 17:31:30.408 297 18222.01 7.09 52696.05 88888.00 2007-10-24 17:31:30.908 297 18222.12 6.98 52696.04 88888.00 2007-10-24 17:31:31.408 297 18222.18 7.05 52696.06 88888.00 2007-10-24 17:31:31.908 297 18222.33 7.05 52696.09 88888.00 2007-10-24 17:31:32.408 297 18222.42 7.03 52696.24 88888.00 2007-10-24 17:31:32.908 297 18222.53 7.01 52696.24 88888.00 2007-10-24 17:31:33.408 297 18222.60 7.06 52696.05 88888.00 2007-10-24 17:31:33.908 297 18222.45 7.13 52696.00 88888.00 2007-10-24 17:31:34.408 297 18222.31 7.12 52696.15 88888.00 2007-10-24 17:31:34.908 297 18222.27 7.16 52696.16 88888.00 2007-10-24 17:31:35.408 297 18222.34 7.18 52695.96 88888.00 2007-10-24 17:31:35.908 297 18222.43 7.09 52695.87 88888.00 2007-10-24 17:31:36.408 297 18222.53 7.06 52696.00 88888.00 2007-10-24 17:31:36.908 297 18222.63 7.10 52696.18 88888.00 2007-10-24 17:31:37.408 297 18222.82 7.00 52696.12 88888.00 2007-10-24 17:31:37.908 297 18222.87 7.01 52696.06 88888.00 2007-10-24 17:31:38.408 297 18222.63 7.10 52696.06 88888.00 2007-10-24 17:31:38.908 297 18222.57 7.16 52695.99 88888.00 2007-10-24 17:31:39.408 297 18222.70 7.14 52695.91 88888.00 2007-10-24 17:31:39.908 297 18222.77 7.12 52696.02 88888.00 2007-10-24 17:31:40.408 297 18222.71 7.13 52696.05 88888.00 2007-10-24 17:31:40.908 297 18222.61 7.09 52695.98 88888.00 2007-10-24 17:31:41.408 297 18222.58 6.98 52696.00 88888.00 2007-10-24 17:31:41.908 297 18222.59 7.00 52696.12 88888.00 2007-10-24 17:31:42.408 297 18222.60 6.97 52696.16 88888.00 2007-10-24 17:31:42.908 297 18222.59 6.96 52696.22 88888.00 2007-10-24 17:31:43.408 297 18222.55 6.98 52696.21 88888.00 2007-10-24 17:31:43.908 297 18222.68 6.99 52696.16 88888.00 2007-10-24 17:31:44.408 297 18222.71 7.07 52696.18 88888.00 2007-10-24 17:31:44.908 297 18222.68 7.02 52696.17 88888.00 2007-10-24 17:31:45.408 297 18222.65 7.03 52696.15 88888.00 2007-10-24 17:31:45.908 297 18222.66 6.97 52696.10 88888.00 2007-10-24 17:31:46.408 297 18222.68 6.99 52696.13 88888.00 2007-10-24 17:31:46.908 297 18222.65 7.01 52696.09 88888.00 2007-10-24 17:31:47.408 297 18222.61 7.03 52696.01 88888.00 2007-10-24 17:31:47.908 297 18222.65 7.07 52695.99 88888.00 2007-10-24 17:31:48.408 297 18222.67 7.05 52696.13 88888.00 2007-10-24 17:31:48.908 297 18222.69 7.03 52696.22 88888.00 2007-10-24 17:31:49.408 297 18222.74 7.07 52696.16 88888.00 2007-10-24 17:31:49.908 297 18222.69 7.13 52696.12 88888.00 2007-10-24 17:31:50.408 297 18222.71 7.09 52696.11 88888.00 2007-10-24 17:31:50.908 297 18222.81 7.13 52696.22 88888.00 2007-10-24 17:31:51.408 297 18222.65 7.16 52696.15 88888.00 2007-10-24 17:31:51.908 297 18222.75 7.18 52696.02 88888.00 2007-10-24 17:31:52.408 297 18222.77 7.06 52696.08 88888.00 2007-10-24 17:31:52.908 297 18222.82 6.98 52696.08 88888.00 2007-10-24 17:31:53.408 297 18222.72 6.94 52696.17 88888.00 2007-10-24 17:31:53.908 297 18222.78 7.09 52696.27 88888.00 2007-10-24 17:31:54.408 297 18222.82 7.09 52696.23 88888.00 2007-10-24 17:31:54.908 297 18222.86 7.01 52696.15 88888.00 2007-10-24 17:31:55.408 297 18222.81 7.00 52696.10 88888.00 2007-10-24 17:31:55.908 297 18222.75 7.07 52695.97 88888.00 2007-10-24 17:31:56.408 297 18222.71 7.06 52695.85 88888.00 2007-10-24 17:31:56.908 297 18222.86 7.00 52695.78 88888.00 2007-10-24 17:31:57.408 297 18222.81 6.93 52695.73 88888.00 2007-10-24 17:31:57.908 297 18222.78 6.86 52695.75 88888.00 2007-10-24 17:31:58.408 297 18222.90 6.98 52695.78 88888.00 2007-10-24 17:31:58.908 297 18222.86 6.98 52695.86 88888.00 2007-10-24 17:31:59.408 297 18222.90 6.94 52695.94 88888.00 2007-10-24 17:31:59.908 297 18223.14 6.87 52695.92 88888.00 2007-10-24 17:32:00.408 297 18223.18 6.80 52696.08 88888.00 2007-10-24 17:32:00.908 297 18223.34 6.88 52696.14 88888.00 2007-10-24 17:32:01.408 297 18223.26 6.90 52696.24 88888.00 2007-10-24 17:32:01.908 297 18222.99 6.93 52696.26 88888.00 2007-10-24 17:32:02.408 297 18222.94 6.95 52696.13 88888.00 2007-10-24 17:32:02.908 297 18223.01 6.96 52696.09 88888.00 2007-10-24 17:32:03.408 297 18223.10 6.98 52696.03 88888.00 2007-10-24 17:32:03.908 297 18223.13 6.97 52696.09 88888.00 2007-10-24 17:32:04.408 297 18223.13 6.94 52696.13 88888.00 2007-10-24 17:32:04.908 297 18223.08 7.00 52696.11 88888.00 2007-10-24 17:32:05.408 297 18223.18 7.01 52695.96 88888.00 2007-10-24 17:32:05.908 297 18223.12 6.94 52695.92 88888.00 2007-10-24 17:32:06.408 297 18223.21 6.81 52695.98 88888.00 2007-10-24 17:32:06.908 297 18223.19 6.81 52696.05 88888.00 2007-10-24 17:32:07.408 297 18223.24 6.85 52696.04 88888.00 2007-10-24 17:32:07.908 297 18223.15 6.86 52696.02 88888.00 2007-10-24 17:32:08.408 297 18223.08 6.76 52696.10 88888.00 2007-10-24 17:32:08.908 297 18223.12 6.70 52696.12 88888.00 2007-10-24 17:32:09.408 297 18223.21 6.88 52696.20 88888.00 2007-10-24 17:32:09.908 297 18223.27 6.94 52696.22 88888.00 2007-10-24 17:32:10.408 297 18223.16 6.91 52696.21 88888.00 2007-10-24 17:32:10.908 297 18223.08 6.88 52696.10 88888.00 2007-10-24 17:32:11.408 297 18223.13 6.96 52696.04 88888.00 2007-10-24 17:32:11.908 297 18223.15 7.01 52696.02 88888.00 2007-10-24 17:32:12.408 297 18223.21 7.02 52696.03 88888.00 2007-10-24 17:32:12.908 297 18223.29 6.98 52696.22 88888.00 2007-10-24 17:32:13.408 297 18223.32 6.93 52696.37 88888.00 2007-10-24 17:32:13.908 297 18223.33 6.92 52696.35 88888.00 2007-10-24 17:32:14.408 297 18223.22 6.96 52696.24 88888.00 2007-10-24 17:32:14.908 297 18223.19 6.97 52696.22 88888.00 2007-10-24 17:32:15.408 297 18223.14 7.03 52696.33 88888.00 2007-10-24 17:32:15.908 297 18223.13 7.08 52696.34 88888.00 2007-10-24 17:32:16.408 297 18223.16 6.97 52696.31 88888.00 2007-10-24 17:32:16.908 297 18223.18 7.05 52696.40 88888.00 2007-10-24 17:32:17.408 297 18223.11 7.07 52696.39 88888.00 2007-10-24 17:32:17.908 297 18223.09 7.20 52696.39 88888.00 2007-10-24 17:32:18.408 297 18223.08 7.09 52696.37 88888.00 2007-10-24 17:32:18.908 297 18223.01 6.98 52696.35 88888.00 2007-10-24 17:32:19.408 297 18223.02 6.95 52696.44 88888.00 2007-10-24 17:32:19.908 297 18223.03 7.05 52696.46 88888.00 2007-10-24 17:32:20.408 297 18222.98 6.97 52696.45 88888.00 2007-10-24 17:32:20.908 297 18222.88 6.96 52696.51 88888.00 2007-10-24 17:32:21.408 297 18222.98 6.97 52696.51 88888.00 2007-10-24 17:32:21.908 297 18222.97 7.00 52696.41 88888.00 2007-10-24 17:32:22.408 297 18223.04 7.02 52696.47 88888.00 2007-10-24 17:32:22.908 297 18223.16 6.98 52696.60 88888.00 2007-10-24 17:32:23.408 297 18223.11 6.95 52696.63 88888.00 2007-10-24 17:32:23.908 297 18223.15 6.93 52696.57 88888.00 2007-10-24 17:32:24.408 297 18223.12 6.98 52696.58 88888.00 2007-10-24 17:32:24.908 297 18223.08 6.88 52696.58 88888.00 2007-10-24 17:32:25.408 297 18223.08 6.82 52696.56 88888.00 2007-10-24 17:32:25.908 297 18223.12 6.85 52696.48 88888.00 2007-10-24 17:32:26.408 297 18223.11 6.91 52696.31 88888.00 2007-10-24 17:32:26.908 297 18223.09 6.99 52696.36 88888.00 2007-10-24 17:32:27.408 297 18223.09 6.92 52696.39 88888.00 2007-10-24 17:32:27.908 297 18223.13 6.89 52696.48 88888.00 2007-10-24 17:32:28.408 297 18223.11 6.86 52696.75 88888.00 2007-10-24 17:32:28.908 297 18223.11 6.90 52696.73 88888.00 2007-10-24 17:32:29.408 297 18222.94 6.91 52696.68 88888.00 2007-10-24 17:32:29.908 297 18222.93 6.95 52696.64 88888.00 2007-10-24 17:32:30.408 297 18222.98 6.92 52696.71 88888.00 2007-10-24 17:32:30.908 297 18223.00 6.97 52696.71 88888.00 2007-10-24 17:32:31.408 297 18223.02 6.93 52696.68 88888.00 2007-10-24 17:32:31.908 297 18222.90 6.75 52696.75 88888.00 2007-10-24 17:32:32.408 297 18222.90 6.72 52696.92 88888.00 2007-10-24 17:32:32.908 297 18222.99 6.77 52696.92 88888.00 2007-10-24 17:32:33.408 297 18223.05 6.70 52696.83 88888.00 2007-10-24 17:32:33.908 297 18223.11 6.71 52696.71 88888.00 2007-10-24 17:32:34.408 297 18223.09 6.71 52696.57 88888.00 2007-10-24 17:32:34.908 297 18223.00 6.76 52696.56 88888.00 2007-10-24 17:32:35.408 297 18222.85 6.77 52696.59 88888.00 2007-10-24 17:32:35.908 297 18222.69 6.80 52696.76 88888.00 2007-10-24 17:32:36.408 297 18222.74 6.79 52696.83 88888.00 2007-10-24 17:32:36.908 297 18222.87 6.80 52696.81 88888.00 2007-10-24 17:32:37.408 297 18222.90 6.77 52696.68 88888.00 2007-10-24 17:32:37.908 297 18222.88 6.70 52696.69 88888.00 2007-10-24 17:32:38.408 297 18223.08 6.72 52696.76 88888.00 2007-10-24 17:32:38.908 297 18223.00 6.69 52696.85 88888.00 2007-10-24 17:32:39.408 297 18222.82 6.72 52696.86 88888.00 2007-10-24 17:32:39.908 297 18222.85 6.71 52696.71 88888.00 2007-10-24 17:32:40.408 297 18222.85 6.76 52696.43 88888.00 2007-10-24 17:32:40.908 297 18222.80 6.70 52696.50 88888.00 2007-10-24 17:32:41.408 297 18222.89 6.61 52696.58 88888.00 2007-10-24 17:32:41.908 297 18222.94 6.51 52696.60 88888.00 2007-10-24 17:32:42.408 297 18222.94 6.60 52696.62 88888.00 2007-10-24 17:32:42.908 297 18222.91 6.53 52696.57 88888.00 2007-10-24 17:32:43.408 297 18222.78 6.52 52696.56 88888.00 2007-10-24 17:32:43.908 297 18222.83 6.48 52696.62 88888.00 2007-10-24 17:32:44.408 297 18222.78 6.56 52696.59 88888.00 2007-10-24 17:32:44.908 297 18222.64 6.58 52696.57 88888.00 2007-10-24 17:32:45.408 297 18222.56 6.54 52696.59 88888.00 2007-10-24 17:32:45.908 297 18222.56 6.48 52696.51 88888.00 2007-10-24 17:32:46.408 297 18222.54 6.49 52696.51 88888.00 2007-10-24 17:32:46.908 297 18222.64 6.49 52696.54 88888.00 2007-10-24 17:32:47.408 297 18222.56 6.49 52696.57 88888.00 2007-10-24 17:32:47.908 297 18222.55 6.53 52696.59 88888.00 2007-10-24 17:32:48.408 297 18222.54 6.49 52696.40 88888.00 2007-10-24 17:32:48.908 297 18222.47 6.47 52696.40 88888.00 2007-10-24 17:32:49.408 297 18222.43 6.46 52696.47 88888.00 2007-10-24 17:32:49.908 297 18222.48 6.53 52696.45 88888.00 2007-10-24 17:32:50.408 297 18222.51 6.49 52696.50 88888.00 2007-10-24 17:32:50.908 297 18222.51 6.49 52696.37 88888.00 2007-10-24 17:32:51.408 297 18222.53 6.43 52696.38 88888.00 2007-10-24 17:32:51.908 297 18222.46 6.47 52696.36 88888.00 2007-10-24 17:32:52.408 297 18222.35 6.55 52696.31 88888.00 2007-10-24 17:32:52.908 297 18222.23 6.54 52696.33 88888.00 2007-10-24 17:32:53.408 297 18222.20 6.55 52696.31 88888.00 2007-10-24 17:32:53.908 297 18222.25 6.54 52696.36 88888.00 2007-10-24 17:32:54.408 297 18222.34 6.51 52696.34 88888.00 2007-10-24 17:32:54.908 297 18222.23 6.47 52696.33 88888.00 2007-10-24 17:32:55.408 297 18222.34 6.45 52696.37 88888.00 2007-10-24 17:32:55.908 297 18222.34 6.53 52696.34 88888.00 2007-10-24 17:32:56.408 297 18222.31 6.53 52696.28 88888.00 2007-10-24 17:32:56.908 297 18222.32 6.46 52696.28 88888.00 2007-10-24 17:32:57.408 297 18222.29 6.44 52696.27 88888.00 2007-10-24 17:32:57.908 297 18222.32 6.41 52696.24 88888.00 2007-10-24 17:32:58.408 297 18222.25 6.37 52696.29 88888.00 2007-10-24 17:32:58.908 297 18222.20 6.40 52696.22 88888.00 2007-10-24 17:32:59.408 297 18222.24 6.47 52696.15 88888.00 2007-10-24 17:32:59.908 297 18222.15 6.39 52696.24 88888.00 2007-10-24 17:33:00.408 297 18221.98 6.31 52696.22 88888.00 2007-10-24 17:33:00.908 297 18222.06 6.40 52696.23 88888.00 2007-10-24 17:33:01.408 297 18222.14 6.42 52696.10 88888.00 2007-10-24 17:33:01.908 297 18222.04 6.37 52696.12 88888.00 2007-10-24 17:33:02.408 297 18221.98 6.29 52696.14 88888.00 2007-10-24 17:33:02.908 297 18222.05 6.28 52696.15 88888.00 2007-10-24 17:33:03.408 297 18222.12 6.36 52696.18 88888.00 2007-10-24 17:33:03.908 297 18221.96 6.44 52696.26 88888.00 2007-10-24 17:33:04.408 297 18221.96 6.51 52696.32 88888.00 2007-10-24 17:33:04.908 297 18221.98 6.51 52696.31 88888.00 2007-10-24 17:33:05.408 297 18221.94 6.44 52696.35 88888.00 2007-10-24 17:33:05.908 297 18221.83 6.45 52696.36 88888.00 2007-10-24 17:33:06.408 297 18221.69 6.51 52696.40 88888.00 2007-10-24 17:33:06.908 297 18221.77 6.46 52696.38 88888.00 2007-10-24 17:33:07.408 297 18221.80 6.42 52696.37 88888.00 2007-10-24 17:33:07.908 297 18222.01 6.43 52696.41 88888.00 2007-10-24 17:33:08.408 297 18221.98 6.44 52696.40 88888.00 2007-10-24 17:33:08.908 297 18221.66 6.42 52696.35 88888.00 2007-10-24 17:33:09.408 297 18221.66 6.51 52696.29 88888.00 2007-10-24 17:33:09.908 297 18221.64 6.51 52696.23 88888.00 2007-10-24 17:33:10.408 297 18221.68 6.45 52696.15 88888.00 2007-10-24 17:33:10.908 297 18221.72 6.48 52696.24 88888.00 2007-10-24 17:33:11.408 297 18221.75 6.47 52696.35 88888.00 2007-10-24 17:33:11.908 297 18221.93 6.51 52696.40 88888.00 2007-10-24 17:33:12.408 297 18221.95 6.58 52696.49 88888.00 2007-10-24 17:33:12.908 297 18221.89 6.58 52696.40 88888.00 2007-10-24 17:33:13.408 297 18221.85 6.61 52696.36 88888.00 2007-10-24 17:33:13.908 297 18221.90 6.65 52696.46 88888.00 2007-10-24 17:33:14.408 297 18221.87 6.58 52696.54 88888.00 2007-10-24 17:33:14.908 297 18221.82 6.57 52696.50 88888.00 2007-10-24 17:33:15.408 297 18221.72 6.40 52696.49 88888.00 2007-10-24 17:33:15.908 297 18221.80 6.41 52696.51 88888.00 2007-10-24 17:33:16.408 297 18221.77 6.39 52696.51 88888.00 2007-10-24 17:33:16.908 297 18221.78 6.37 52696.45 88888.00 2007-10-24 17:33:17.408 297 18221.48 6.38 52696.38 88888.00 2007-10-24 17:33:17.908 297 18221.77 6.41 52696.35 88888.00 2007-10-24 17:33:18.408 297 18221.98 6.49 52696.36 88888.00 2007-10-24 17:33:18.908 297 18221.99 6.56 52696.44 88888.00 2007-10-24 17:33:19.408 297 18222.17 6.56 52696.51 88888.00 2007-10-24 17:33:19.908 297 18221.99 6.49 52696.38 88888.00 2007-10-24 17:33:20.408 297 18221.75 6.40 52696.24 88888.00 2007-10-24 17:33:20.908 297 18221.89 6.45 52696.20 88888.00 2007-10-24 17:33:21.408 297 18221.95 6.56 52696.22 88888.00 2007-10-24 17:33:21.908 297 18222.06 6.54 52696.26 88888.00 2007-10-24 17:33:22.408 297 18221.98 6.61 52696.39 88888.00 2007-10-24 17:33:22.908 297 18221.98 6.61 52696.45 88888.00 2007-10-24 17:33:23.408 297 18221.98 6.64 52696.39 88888.00 2007-10-24 17:33:23.908 297 18221.98 6.66 52696.45 88888.00 2007-10-24 17:33:24.408 297 18221.99 6.63 52696.32 88888.00 2007-10-24 17:33:24.908 297 18221.64 6.56 52696.38 88888.00 2007-10-24 17:33:25.408 297 18221.19 6.57 52696.36 88888.00 2007-10-24 17:33:25.908 297 18221.39 6.55 52696.31 88888.00 2007-10-24 17:33:26.408 297 18221.52 6.67 52696.29 88888.00 2007-10-24 17:33:26.908 297 18221.58 6.72 52696.17 88888.00 2007-10-24 17:33:27.408 297 18221.56 6.61 52696.20 88888.00 2007-10-24 17:33:27.908 297 18221.14 6.63 52696.25 88888.00 2007-10-24 17:33:28.408 297 18221.18 6.70 52696.24 88888.00 2007-10-24 17:33:28.908 297 18221.45 6.75 52696.26 88888.00 2007-10-24 17:33:29.408 297 18221.34 6.77 52696.28 88888.00 2007-10-24 17:33:29.908 297 18221.52 6.69 52696.31 88888.00 2007-10-24 17:33:30.408 297 18221.50 6.62 52696.32 88888.00 2007-10-24 17:33:30.908 297 18221.28 6.66 52696.35 88888.00 2007-10-24 17:33:31.408 297 18221.27 6.73 52696.37 88888.00 2007-10-24 17:33:31.908 297 18221.31 6.75 52696.41 88888.00 2007-10-24 17:33:32.408 297 18221.37 6.74 52696.41 88888.00 2007-10-24 17:33:32.908 297 18221.28 6.77 52696.49 88888.00 2007-10-24 17:33:33.408 297 18221.18 6.75 52696.54 88888.00 2007-10-24 17:33:33.908 297 18221.20 6.77 52696.52 88888.00 2007-10-24 17:33:34.408 297 18221.22 6.76 52696.37 88888.00 2007-10-24 17:33:34.908 297 18221.24 6.82 52696.48 88888.00 2007-10-24 17:33:35.408 297 18221.20 6.91 52696.51 88888.00 2007-10-24 17:33:35.908 297 18221.29 6.76 52696.48 88888.00 2007-10-24 17:33:36.408 297 18221.29 6.71 52696.51 88888.00 2007-10-24 17:33:36.908 297 18221.22 6.79 52696.47 88888.00 2007-10-24 17:33:37.408 297 18221.38 6.70 52696.44 88888.00 2007-10-24 17:33:37.908 297 18221.41 6.75 52696.46 88888.00 2007-10-24 17:33:38.408 297 18221.35 6.76 52696.57 88888.00 2007-10-24 17:33:38.908 297 18221.37 6.74 52696.55 88888.00 2007-10-24 17:33:39.408 297 18221.31 6.75 52696.58 88888.00 2007-10-24 17:33:39.908 297 18221.24 6.88 52696.47 88888.00 2007-10-24 17:33:40.408 297 18221.18 6.92 52696.36 88888.00 2007-10-24 17:33:40.908 297 18221.19 6.81 52696.29 88888.00 2007-10-24 17:33:41.408 297 18221.23 6.72 52696.28 88888.00 2007-10-24 17:33:41.908 297 18221.14 6.77 52696.26 88888.00 2007-10-24 17:33:42.408 297 18221.15 6.82 52696.38 88888.00 2007-10-24 17:33:42.908 297 18221.18 6.91 52696.45 88888.00 2007-10-24 17:33:43.408 297 18221.22 6.90 52696.46 88888.00 2007-10-24 17:33:43.908 297 18221.36 6.81 52696.37 88888.00 2007-10-24 17:33:44.408 297 18221.30 6.75 52696.47 88888.00 2007-10-24 17:33:44.908 297 18221.19 6.68 52696.47 88888.00 2007-10-24 17:33:45.408 297 18221.31 6.69 52696.43 88888.00 2007-10-24 17:33:45.908 297 18221.33 6.79 52696.39 88888.00 2007-10-24 17:33:46.408 297 18221.16 6.81 52696.51 88888.00 2007-10-24 17:33:46.908 297 18221.16 6.76 52696.50 88888.00 2007-10-24 17:33:47.408 297 18221.34 6.80 52696.58 88888.00 2007-10-24 17:33:47.908 297 18221.46 6.81 52696.62 88888.00 2007-10-24 17:33:48.408 297 18221.38 6.81 52696.38 88888.00 2007-10-24 17:33:48.908 297 18221.34 6.78 52696.31 88888.00 2007-10-24 17:33:49.408 297 18221.31 6.87 52696.27 88888.00 2007-10-24 17:33:49.908 297 18221.42 6.86 52696.13 88888.00 2007-10-24 17:33:50.408 297 18221.30 6.76 52696.21 88888.00 2007-10-24 17:33:50.908 297 18221.03 6.73 52696.17 88888.00 2007-10-24 17:33:51.408 297 18221.04 6.70 52696.09 88888.00 2007-10-24 17:33:51.908 297 18221.01 6.70 52696.13 88888.00 2007-10-24 17:33:52.408 297 18221.08 6.74 52696.26 88888.00 2007-10-24 17:33:52.908 297 18221.12 6.72 52696.25 88888.00 2007-10-24 17:33:53.408 297 18221.19 6.71 52696.16 88888.00 2007-10-24 17:33:53.908 297 18221.15 6.75 52696.16 88888.00 2007-10-24 17:33:54.408 297 18221.14 6.74 52696.17 88888.00 2007-10-24 17:33:54.908 297 18221.12 6.66 52696.11 88888.00 2007-10-24 17:33:55.408 297 18221.15 6.65 52696.13 88888.00 2007-10-24 17:33:55.908 297 18221.17 6.60 52696.09 88888.00 2007-10-24 17:33:56.408 297 18221.11 6.61 52696.16 88888.00 2007-10-24 17:33:56.908 297 18221.05 6.60 52696.20 88888.00 2007-10-24 17:33:57.408 297 18220.94 6.63 52696.13 88888.00 2007-10-24 17:33:57.908 297 18220.90 6.62 52696.04 88888.00 2007-10-24 17:33:58.408 297 18220.94 6.66 52696.16 88888.00 2007-10-24 17:33:58.908 297 18221.05 6.69 52696.17 88888.00 2007-10-24 17:33:59.408 297 18221.01 6.61 52696.12 88888.00 2007-10-24 17:33:59.908 297 18220.96 6.52 52696.06 88888.00 2007-10-24 17:34:00.408 297 18221.15 6.49 52696.11 88888.00 2007-10-24 17:34:00.908 297 18221.15 6.66 52696.17 88888.00 2007-10-24 17:34:01.408 297 18221.17 6.72 52696.15 88888.00 2007-10-24 17:34:01.908 297 18221.17 6.70 52696.17 88888.00 2007-10-24 17:34:02.408 297 18221.16 6.78 52696.24 88888.00 2007-10-24 17:34:02.908 297 18221.18 6.76 52696.20 88888.00 2007-10-24 17:34:03.408 297 18221.26 6.69 52696.22 88888.00 2007-10-24 17:34:03.908 297 18221.27 6.72 52696.22 88888.00 2007-10-24 17:34:04.408 297 18221.23 6.75 52696.26 88888.00 2007-10-24 17:34:04.908 297 18221.19 6.73 52696.35 88888.00 2007-10-24 17:34:05.408 297 18221.25 6.72 52696.28 88888.00 2007-10-24 17:34:05.908 297 18221.22 6.74 52696.31 88888.00 2007-10-24 17:34:06.408 297 18221.22 6.78 52696.31 88888.00 2007-10-24 17:34:06.908 297 18221.25 6.76 52696.28 88888.00 2007-10-24 17:34:07.408 297 18221.26 6.70 52696.22 88888.00 2007-10-24 17:34:07.908 297 18221.06 6.68 52696.21 88888.00 2007-10-24 17:34:08.408 297 18220.97 6.62 52696.12 88888.00 2007-10-24 17:34:08.908 297 18221.13 6.63 52696.21 88888.00 2007-10-24 17:34:09.408 297 18221.24 6.61 52696.18 88888.00 2007-10-24 17:34:09.908 297 18221.05 6.67 52696.05 88888.00 2007-10-24 17:34:10.408 297 18221.01 6.67 52696.15 88888.00 2007-10-24 17:34:10.908 297 18221.08 6.72 52696.27 88888.00 2007-10-24 17:34:11.408 297 18221.05 6.63 52696.36 88888.00 2007-10-24 17:34:11.908 297 18221.01 6.58 52696.41 88888.00 2007-10-24 17:34:12.408 297 18221.11 6.59 52696.29 88888.00 2007-10-24 17:34:12.908 297 18221.17 6.61 52696.26 88888.00 2007-10-24 17:34:13.408 297 18221.13 6.52 52696.33 88888.00 2007-10-24 17:34:13.908 297 18221.16 6.52 52696.33 88888.00 2007-10-24 17:34:14.408 297 18221.12 6.59 52696.25 88888.00 2007-10-24 17:34:14.908 297 18221.08 6.66 52696.17 88888.00 2007-10-24 17:34:15.408 297 18221.13 6.67 52696.18 88888.00 2007-10-24 17:34:15.908 297 18221.14 6.70 52696.22 88888.00 2007-10-24 17:34:16.408 297 18221.06 6.69 52696.22 88888.00 2007-10-24 17:34:16.908 297 18221.13 6.65 52696.24 88888.00 2007-10-24 17:34:17.408 297 18221.15 6.64 52696.25 88888.00 2007-10-24 17:34:17.908 297 18221.23 6.67 52696.24 88888.00 2007-10-24 17:34:18.408 297 18221.27 6.66 52696.17 88888.00 2007-10-24 17:34:18.908 297 18221.33 6.78 52696.24 88888.00 2007-10-24 17:34:19.408 297 18221.08 6.78 52696.37 88888.00 2007-10-24 17:34:19.908 297 18221.19 6.72 52696.35 88888.00 2007-10-24 17:34:20.408 297 18221.42 6.61 52696.37 88888.00 2007-10-24 17:34:20.908 297 18221.38 6.54 52696.33 88888.00 2007-10-24 17:34:21.408 297 18221.35 6.60 52696.37 88888.00 2007-10-24 17:34:21.908 297 18221.24 6.60 52696.44 88888.00 2007-10-24 17:34:22.408 297 18221.31 6.65 52696.38 88888.00 2007-10-24 17:34:22.908 297 18221.42 6.66 52696.28 88888.00 2007-10-24 17:34:23.408 297 18221.39 6.69 52696.26 88888.00 2007-10-24 17:34:23.908 297 18221.25 6.71 52696.31 88888.00 2007-10-24 17:34:24.408 297 18221.25 6.72 52696.33 88888.00 2007-10-24 17:34:24.908 297 18221.35 6.71 52696.44 88888.00 2007-10-24 17:34:25.408 297 18221.36 6.69 52696.44 88888.00 2007-10-24 17:34:25.908 297 18221.45 6.75 52696.36 88888.00 2007-10-24 17:34:26.408 297 18221.39 6.80 52696.23 88888.00 2007-10-24 17:34:26.908 297 18221.34 6.75 52696.14 88888.00 2007-10-24 17:34:27.408 297 18221.46 6.77 52696.17 88888.00 2007-10-24 17:34:27.908 297 18221.34 6.70 52696.21 88888.00 2007-10-24 17:34:28.408 297 18221.16 6.64 52696.37 88888.00 2007-10-24 17:34:28.908 297 18221.19 6.62 52696.24 88888.00 2007-10-24 17:34:29.408 297 18221.08 6.60 52696.21 88888.00 2007-10-24 17:34:29.908 297 18221.23 6.59 52696.26 88888.00 2007-10-24 17:34:30.408 297 18221.42 6.71 52696.27 88888.00 2007-10-24 17:34:30.908 297 18221.40 6.71 52696.11 88888.00 2007-10-24 17:34:31.408 297 18221.22 6.75 52696.05 88888.00 2007-10-24 17:34:31.908 297 18221.37 6.72 52696.01 88888.00 2007-10-24 17:34:32.408 297 18221.47 6.69 52696.04 88888.00 2007-10-24 17:34:32.908 297 18221.35 6.66 52696.13 88888.00 2007-10-24 17:34:33.408 297 18221.34 6.71 52696.22 88888.00 2007-10-24 17:34:33.908 297 18221.33 6.71 52696.25 88888.00 2007-10-24 17:34:34.408 297 18221.44 6.79 52696.18 88888.00 2007-10-24 17:34:34.908 297 18221.45 6.72 52696.05 88888.00 2007-10-24 17:34:35.408 297 18221.53 6.70 52696.11 88888.00 2007-10-24 17:34:35.908 297 18221.44 6.79 52696.05 88888.00 2007-10-24 17:34:36.408 297 18221.42 6.80 52696.09 88888.00 2007-10-24 17:34:36.908 297 18221.45 6.80 52696.08 88888.00 2007-10-24 17:34:37.408 297 18221.55 6.84 52696.01 88888.00 2007-10-24 17:34:37.908 297 18221.62 6.79 52695.91 88888.00 2007-10-24 17:34:38.408 297 18221.60 6.82 52696.05 88888.00 2007-10-24 17:34:38.908 297 18221.50 6.89 52696.13 88888.00 2007-10-24 17:34:39.408 297 18221.55 6.94 52696.05 88888.00 2007-10-24 17:34:39.908 297 18221.49 6.89 52696.09 88888.00 2007-10-24 17:34:40.408 297 18221.55 6.89 52696.03 88888.00 2007-10-24 17:34:40.908 297 18221.56 6.86 52696.01 88888.00 2007-10-24 17:34:41.408 297 18221.55 6.93 52695.96 88888.00 2007-10-24 17:34:41.908 297 18221.46 6.88 52695.90 88888.00 2007-10-24 17:34:42.408 297 18221.48 6.90 52696.03 88888.00 2007-10-24 17:34:42.908 297 18221.58 6.98 52696.11 88888.00 2007-10-24 17:34:43.408 297 18221.50 7.01 52696.09 88888.00 2007-10-24 17:34:43.908 297 18221.51 6.96 52696.01 88888.00 2007-10-24 17:34:44.408 297 18221.50 6.98 52695.94 88888.00 2007-10-24 17:34:44.908 297 18221.60 6.96 52695.87 88888.00 2007-10-24 17:34:45.408 297 18221.58 6.85 52695.94 88888.00 2007-10-24 17:34:45.908 297 18221.64 6.84 52695.88 88888.00 2007-10-24 17:34:46.408 297 18221.61 6.87 52695.85 88888.00 2007-10-24 17:34:46.908 297 18221.61 6.82 52695.85 88888.00 2007-10-24 17:34:47.408 297 18221.68 6.84 52695.93 88888.00 2007-10-24 17:34:47.908 297 18221.52 6.89 52696.01 88888.00 2007-10-24 17:34:48.408 297 18221.59 6.86 52696.01 88888.00 2007-10-24 17:34:48.908 297 18221.64 6.84 52696.03 88888.00 2007-10-24 17:34:49.408 297 18221.66 6.85 52696.20 88888.00 2007-10-24 17:34:49.908 297 18221.74 6.82 52696.15 88888.00 2007-10-24 17:34:50.408 297 18221.80 6.89 52695.98 88888.00 2007-10-24 17:34:50.908 297 18221.72 6.91 52695.98 88888.00 2007-10-24 17:34:51.408 297 18221.62 7.01 52696.05 88888.00 2007-10-24 17:34:51.908 297 18221.70 6.99 52696.12 88888.00 2007-10-24 17:34:52.408 297 18221.72 6.91 52696.13 88888.00 2007-10-24 17:34:52.908 297 18221.81 6.92 52696.10 88888.00 2007-10-24 17:34:53.408 297 18221.81 6.96 52696.13 88888.00 2007-10-24 17:34:53.908 297 18221.83 7.01 52696.09 88888.00 2007-10-24 17:34:54.408 297 18221.78 6.95 52696.16 88888.00 2007-10-24 17:34:54.908 297 18221.81 6.89 52696.01 88888.00 2007-10-24 17:34:55.408 297 18221.92 6.88 52696.01 88888.00 2007-10-24 17:34:55.908 297 18221.93 6.91 52695.98 88888.00 2007-10-24 17:34:56.408 297 18221.93 6.92 52695.99 88888.00 2007-10-24 17:34:56.908 297 18222.09 6.89 52696.03 88888.00 2007-10-24 17:34:57.408 297 18222.00 6.95 52695.97 88888.00 2007-10-24 17:34:57.908 297 18222.01 6.99 52695.85 88888.00 2007-10-24 17:34:58.408 297 18222.01 7.10 52695.89 88888.00 2007-10-24 17:34:58.908 297 18221.95 7.05 52695.85 88888.00 2007-10-24 17:34:59.408 297 18221.89 6.94 52695.91 88888.00 2007-10-24 17:34:59.908 297 18222.01 6.92 52696.09 88888.00 2007-10-24 17:35:00.408 297 18222.09 6.90 52696.02 88888.00 2007-10-24 17:35:00.908 297 18222.01 6.92 52695.96 88888.00 2007-10-24 17:35:01.408 297 18222.00 6.84 52696.10 88888.00 2007-10-24 17:35:01.908 297 18222.06 6.82 52696.10 88888.00 2007-10-24 17:35:02.408 297 18222.14 6.79 52696.09 88888.00 2007-10-24 17:35:02.908 297 18222.15 6.85 52695.90 88888.00 2007-10-24 17:35:03.408 297 18222.09 6.84 52695.96 88888.00 2007-10-24 17:35:03.908 297 18222.15 6.75 52696.12 88888.00 2007-10-24 17:35:04.408 297 18222.36 6.77 52695.89 88888.00 2007-10-24 17:35:04.908 297 18222.43 6.87 52695.88 88888.00 2007-10-24 17:35:05.408 297 18222.14 6.86 52695.83 88888.00 2007-10-24 17:35:05.908 297 18222.03 6.84 52695.85 88888.00 2007-10-24 17:35:06.408 297 18222.10 6.89 52695.88 88888.00 2007-10-24 17:35:06.908 297 18222.21 6.90 52695.82 88888.00 2007-10-24 17:35:07.408 297 18222.26 6.87 52695.85 88888.00 2007-10-24 17:35:07.908 297 18222.34 6.72 52696.02 88888.00 2007-10-24 17:35:08.408 297 18222.51 6.64 52695.96 88888.00 2007-10-24 17:35:08.908 297 18222.42 6.64 52696.16 88888.00 2007-10-24 17:35:09.408 297 18222.23 6.68 52696.11 88888.00 2007-10-24 17:35:09.908 297 18222.25 6.67 52696.02 88888.00 2007-10-24 17:35:10.408 297 18222.37 6.69 52696.24 88888.00 2007-10-24 17:35:10.908 297 18222.33 6.71 52696.31 88888.00 2007-10-24 17:35:11.408 297 18222.27 6.65 52696.29 88888.00 2007-10-24 17:35:11.908 297 18222.47 6.64 52696.33 88888.00 2007-10-24 17:35:12.408 297 18222.38 6.75 52696.18 88888.00 2007-10-24 17:35:12.908 297 18222.16 6.76 52696.13 88888.00 2007-10-24 17:35:13.408 297 18222.17 6.70 52696.12 88888.00 2007-10-24 17:35:13.908 297 18222.36 6.61 52696.13 88888.00 2007-10-24 17:35:14.408 297 18222.31 6.58 52696.22 88888.00 2007-10-24 17:35:14.908 297 18222.40 6.66 52696.11 88888.00 2007-10-24 17:35:15.408 297 18222.31 6.63 52696.14 88888.00 2007-10-24 17:35:15.908 297 18222.20 6.69 52696.09 88888.00 2007-10-24 17:35:16.408 297 18222.13 6.67 52696.05 88888.00 2007-10-24 17:35:16.908 297 18222.32 6.64 52696.10 88888.00 2007-10-24 17:35:17.408 297 18222.28 6.66 52696.21 88888.00 2007-10-24 17:35:17.908 297 18222.31 6.70 52696.09 88888.00 2007-10-24 17:35:18.408 297 18222.43 6.72 52696.00 88888.00 2007-10-24 17:35:18.908 297 18222.51 6.74 52695.97 88888.00 2007-10-24 17:35:19.408 297 18222.58 6.63 52696.00 88888.00 2007-10-24 17:35:19.908 297 18222.45 6.53 52696.14 88888.00 2007-10-24 17:35:20.408 297 18222.25 6.56 52696.06 88888.00 2007-10-24 17:35:20.908 297 18222.28 6.57 52696.08 88888.00 2007-10-24 17:35:21.408 297 18222.15 6.60 52696.14 88888.00 2007-10-24 17:35:21.908 297 18222.13 6.58 52696.16 88888.00 2007-10-24 17:35:22.408 297 18222.26 6.60 52696.11 88888.00 2007-10-24 17:35:22.908 297 18222.23 6.62 52696.01 88888.00 2007-10-24 17:35:23.408 297 18222.33 6.62 52695.93 88888.00 2007-10-24 17:35:23.908 297 18222.44 6.60 52695.96 88888.00 2007-10-24 17:35:24.408 297 18222.43 6.60 52695.99 88888.00 2007-10-24 17:35:24.908 297 18222.42 6.62 52695.99 88888.00 2007-10-24 17:35:25.408 297 18222.43 6.66 52696.15 88888.00 2007-10-24 17:35:25.908 297 18222.47 6.61 52696.13 88888.00 2007-10-24 17:35:26.408 297 18222.44 6.56 52696.09 88888.00 2007-10-24 17:35:26.908 297 18222.50 6.55 52696.11 88888.00 2007-10-24 17:35:27.408 297 18222.55 6.56 52696.21 88888.00 2007-10-24 17:35:27.908 297 18222.50 6.53 52696.28 88888.00 2007-10-24 17:35:28.408 297 18222.43 6.55 52696.24 88888.00 2007-10-24 17:35:28.908 297 18222.47 6.45 52696.20 88888.00 2007-10-24 17:35:29.408 297 18222.36 6.58 52696.17 88888.00 2007-10-24 17:35:29.908 297 18222.36 6.57 52696.14 88888.00 2007-10-24 17:35:30.408 297 18222.27 6.51 52696.22 88888.00 2007-10-24 17:35:30.908 297 18222.42 6.49 52696.32 88888.00 2007-10-24 17:35:31.408 297 18222.42 6.47 52696.29 88888.00 2007-10-24 17:35:31.908 297 18222.49 6.46 52696.17 88888.00 2007-10-24 17:35:32.408 297 18222.43 6.46 52696.14 88888.00 2007-10-24 17:35:32.908 297 18222.48 6.46 52696.21 88888.00 2007-10-24 17:35:33.408 297 18222.45 6.51 52696.27 88888.00 2007-10-24 17:35:33.908 297 18222.45 6.44 52696.18 88888.00 2007-10-24 17:35:34.408 297 18222.51 6.55 52696.24 88888.00 2007-10-24 17:35:34.908 297 18222.47 6.48 52696.38 88888.00 2007-10-24 17:35:35.408 297 18222.37 6.43 52696.36 88888.00 2007-10-24 17:35:35.908 297 18222.31 6.53 52696.31 88888.00 2007-10-24 17:35:36.408 297 18222.37 6.55 52696.28 88888.00 2007-10-24 17:35:36.908 297 18222.34 6.52 52696.24 88888.00 2007-10-24 17:35:37.408 297 18222.33 6.56 52696.14 88888.00 2007-10-24 17:35:37.908 297 18222.32 6.54 52696.22 88888.00 2007-10-24 17:35:38.408 297 18222.33 6.43 52696.33 88888.00 2007-10-24 17:35:38.908 297 18222.27 6.33 52696.36 88888.00 2007-10-24 17:35:39.408 297 18222.26 6.35 52696.29 88888.00 2007-10-24 17:35:39.908 297 18222.24 6.44 52696.25 88888.00 2007-10-24 17:35:40.408 297 18222.21 6.49 52696.26 88888.00 2007-10-24 17:35:40.908 297 18222.10 6.46 52696.28 88888.00 2007-10-24 17:35:41.408 297 18222.23 6.40 52696.25 88888.00 2007-10-24 17:35:41.908 297 18222.29 6.37 52696.32 88888.00 2007-10-24 17:35:42.408 297 18222.34 6.37 52696.27 88888.00 2007-10-24 17:35:42.908 297 18222.46 6.47 52696.16 88888.00 2007-10-24 17:35:43.408 297 18222.61 6.52 52696.04 88888.00 2007-10-24 17:35:43.908 297 18222.53 6.49 52696.05 88888.00 2007-10-24 17:35:44.408 297 18222.50 6.38 52695.93 88888.00 2007-10-24 17:35:44.908 297 18222.69 6.45 52695.96 88888.00 2007-10-24 17:35:45.408 297 18222.51 6.44 52696.00 88888.00 2007-10-24 17:35:45.908 297 18222.35 6.37 52696.06 88888.00 2007-10-24 17:35:46.408 297 18222.31 6.37 52696.16 88888.00 2007-10-24 17:35:46.908 297 18222.23 6.43 52696.13 88888.00 2007-10-24 17:35:47.408 297 18222.26 6.38 52695.92 88888.00 2007-10-24 17:35:47.908 297 18222.38 6.38 52695.93 88888.00 2007-10-24 17:35:48.408 297 18222.35 6.37 52696.06 88888.00 2007-10-24 17:35:48.908 297 18222.37 6.36 52696.00 88888.00 2007-10-24 17:35:49.408 297 18222.50 6.38 52695.96 88888.00 2007-10-24 17:35:49.908 297 18222.55 6.35 52696.05 88888.00 2007-10-24 17:35:50.408 297 18222.47 6.35 52696.13 88888.00 2007-10-24 17:35:50.908 297 18222.45 6.31 52695.99 88888.00 2007-10-24 17:35:51.408 297 18222.44 6.30 52696.03 88888.00 2007-10-24 17:35:51.908 297 18222.49 6.37 52696.16 88888.00 2007-10-24 17:35:52.408 297 18222.47 6.39 52696.08 88888.00 2007-10-24 17:35:52.908 297 18222.50 6.36 52696.01 88888.00 2007-10-24 17:35:53.408 297 18222.47 6.44 52696.02 88888.00 2007-10-24 17:35:53.908 297 18222.50 6.43 52695.97 88888.00 2007-10-24 17:35:54.408 297 18222.47 6.45 52695.98 88888.00 2007-10-24 17:35:54.908 297 18222.43 6.40 52695.99 88888.00 2007-10-24 17:35:55.408 297 18222.36 6.42 52695.98 88888.00 2007-10-24 17:35:55.908 297 18222.50 6.45 52696.04 88888.00 2007-10-24 17:35:56.408 297 18222.51 6.41 52696.14 88888.00 2007-10-24 17:35:56.908 297 18222.65 6.35 52696.03 88888.00 2007-10-24 17:35:57.408 297 18222.56 6.27 52695.88 88888.00 2007-10-24 17:35:57.908 297 18222.51 6.37 52695.91 88888.00 2007-10-24 17:35:58.408 297 18222.49 6.47 52695.96 88888.00 2007-10-24 17:35:58.908 297 18222.60 6.45 52695.98 88888.00 2007-10-24 17:35:59.408 297 18222.68 6.47 52696.06 88888.00 2007-10-24 17:35:59.908 297 18222.66 6.43 52696.04 88888.00 2007-10-24 17:36:00.408 297 18222.61 6.45 52696.01 88888.00 2007-10-24 17:36:00.908 297 18222.59 6.48 52696.09 88888.00 2007-10-24 17:36:01.408 297 18222.65 6.43 52696.06 88888.00 2007-10-24 17:36:01.908 297 18222.68 6.37 52696.12 88888.00 2007-10-24 17:36:02.408 297 18222.59 6.30 52696.16 88888.00 2007-10-24 17:36:02.908 297 18222.50 6.29 52696.18 88888.00 2007-10-24 17:36:03.408 297 18222.45 6.34 52696.03 88888.00 2007-10-24 17:36:03.908 297 18222.66 6.42 52696.02 88888.00 2007-10-24 17:36:04.408 297 18222.68 6.40 52696.10 88888.00 2007-10-24 17:36:04.908 297 18222.65 6.32 52696.15 88888.00 2007-10-24 17:36:05.408 297 18222.69 6.28 52696.14 88888.00 2007-10-24 17:36:05.908 297 18222.79 6.27 52696.20 88888.00 2007-10-24 17:36:06.408 297 18222.61 6.41 52696.06 88888.00 2007-10-24 17:36:06.908 297 18222.47 6.42 52696.01 88888.00 2007-10-24 17:36:07.408 297 18222.60 6.32 52696.12 88888.00 2007-10-24 17:36:07.908 297 18222.58 6.25 52696.11 88888.00 2007-10-24 17:36:08.408 297 18222.53 6.28 52696.13 88888.00 2007-10-24 17:36:08.908 297 18222.50 6.24 52696.12 88888.00 2007-10-24 17:36:09.408 297 18222.55 6.24 52696.16 88888.00 2007-10-24 17:36:09.908 297 18222.57 6.27 52696.24 88888.00 2007-10-24 17:36:10.408 297 18222.61 6.36 52696.27 88888.00 2007-10-24 17:36:10.908 297 18222.53 6.38 52696.14 88888.00 2007-10-24 17:36:11.408 297 18222.47 6.37 52696.13 88888.00 2007-10-24 17:36:11.908 297 18222.48 6.35 52696.13 88888.00 2007-10-24 17:36:12.408 297 18222.46 6.34 52696.13 88888.00 2007-10-24 17:36:12.908 297 18222.39 6.46 52696.18 88888.00 2007-10-24 17:36:13.408 297 18222.40 6.39 52696.24 88888.00 2007-10-24 17:36:13.908 297 18222.49 6.40 52696.14 88888.00 2007-10-24 17:36:14.408 297 18222.61 6.45 52695.98 88888.00 2007-10-24 17:36:14.908 297 18222.49 6.39 52696.00 88888.00 2007-10-24 17:36:15.408 297 18222.38 6.36 52695.94 88888.00 2007-10-24 17:36:15.908 297 18222.33 6.41 52696.09 88888.00 2007-10-24 17:36:16.408 297 18222.53 6.47 52696.23 88888.00 2007-10-24 17:36:16.908 297 18222.55 6.42 52696.18 88888.00 2007-10-24 17:36:17.408 297 18222.53 6.40 52696.08 88888.00 2007-10-24 17:36:17.908 297 18222.40 6.35 52696.10 88888.00 2007-10-24 17:36:18.408 297 18222.43 6.32 52696.05 88888.00 2007-10-24 17:36:18.908 297 18222.47 6.27 52696.08 88888.00 2007-10-24 17:36:19.408 297 18222.59 6.33 52696.05 88888.00 2007-10-24 17:36:19.908 297 18222.53 6.45 52696.15 88888.00 2007-10-24 17:36:20.408 297 18222.44 6.49 52696.15 88888.00 2007-10-24 17:36:20.908 297 18222.43 6.49 52696.12 88888.00 2007-10-24 17:36:21.408 297 18222.39 6.52 52696.17 88888.00 2007-10-24 17:36:21.908 297 18222.24 6.48 52696.17 88888.00 2007-10-24 17:36:22.408 297 18222.14 6.42 52696.10 88888.00 2007-10-24 17:36:22.908 297 18222.16 6.37 52695.90 88888.00 2007-10-24 17:36:23.408 297 18222.28 6.44 52695.87 88888.00 2007-10-24 17:36:23.908 297 18222.22 6.39 52695.86 88888.00 2007-10-24 17:36:24.408 297 18222.05 6.36 52695.90 88888.00 2007-10-24 17:36:24.908 297 18222.17 6.44 52695.98 88888.00 2007-10-24 17:36:25.408 297 18222.21 6.39 52696.03 88888.00 2007-10-24 17:36:25.908 297 18222.14 6.36 52696.06 88888.00 2007-10-24 17:36:26.408 297 18222.25 6.38 52696.00 88888.00 2007-10-24 17:36:26.908 297 18222.27 6.46 52695.99 88888.00 2007-10-24 17:36:27.408 297 18222.33 6.40 52696.00 88888.00 2007-10-24 17:36:27.908 297 18222.37 6.43 52696.03 88888.00 2007-10-24 17:36:28.408 297 18222.44 6.47 52696.08 88888.00 2007-10-24 17:36:28.908 297 18222.42 6.52 52696.08 88888.00 2007-10-24 17:36:29.408 297 18222.33 6.46 52696.14 88888.00 2007-10-24 17:36:29.908 297 18222.45 6.42 52696.11 88888.00 2007-10-24 17:36:30.408 297 18222.37 6.41 52696.12 88888.00 2007-10-24 17:36:30.908 297 18222.28 6.44 52695.99 88888.00 2007-10-24 17:36:31.408 297 18222.23 6.29 52695.94 88888.00 2007-10-24 17:36:31.908 297 18222.27 6.24 52696.00 88888.00 2007-10-24 17:36:32.408 297 18222.28 6.38 52695.92 88888.00 2007-10-24 17:36:32.908 297 18222.26 6.39 52695.88 88888.00 2007-10-24 17:36:33.408 297 18222.35 6.38 52695.90 88888.00 2007-10-24 17:36:33.908 297 18222.27 6.31 52695.94 88888.00 2007-10-24 17:36:34.408 297 18222.23 6.22 52695.88 88888.00 2007-10-24 17:36:34.908 297 18222.18 6.16 52695.96 88888.00 2007-10-24 17:36:35.408 297 18222.11 6.24 52695.91 88888.00 2007-10-24 17:36:35.908 297 18222.20 6.22 52695.91 88888.00 2007-10-24 17:36:36.408 297 18222.23 6.23 52695.91 88888.00 2007-10-24 17:36:36.908 297 18222.21 6.23 52695.94 88888.00 2007-10-24 17:36:37.408 297 18222.14 6.25 52695.86 88888.00 2007-10-24 17:36:37.908 297 18222.16 6.22 52695.90 88888.00 2007-10-24 17:36:38.408 297 18222.22 6.29 52696.04 88888.00 2007-10-24 17:36:38.908 297 18222.20 6.32 52696.03 88888.00 2007-10-24 17:36:39.408 297 18222.23 6.34 52696.04 88888.00 2007-10-24 17:36:39.908 297 18222.21 6.34 52696.05 88888.00 2007-10-24 17:36:40.408 297 18222.26 6.30 52696.13 88888.00 2007-10-24 17:36:40.908 297 18222.22 6.35 52696.18 88888.00 2007-10-24 17:36:41.408 297 18222.24 6.28 52696.12 88888.00 2007-10-24 17:36:41.908 297 18222.27 6.25 52695.99 88888.00 2007-10-24 17:36:42.408 297 18222.18 6.37 52695.98 88888.00 2007-10-24 17:36:42.908 297 18222.16 6.44 52696.14 88888.00 2007-10-24 17:36:43.408 297 18222.16 6.38 52696.13 88888.00 2007-10-24 17:36:43.908 297 18222.38 6.35 52696.11 88888.00 2007-10-24 17:36:44.408 297 18222.29 6.26 52696.24 88888.00 2007-10-24 17:36:44.908 297 18222.10 6.20 52696.35 88888.00 2007-10-24 17:36:45.408 297 18222.01 6.22 52696.28 88888.00 2007-10-24 17:36:45.908 297 18221.96 6.25 52696.29 88888.00 2007-10-24 17:36:46.408 297 18221.94 6.21 52696.39 88888.00 2007-10-24 17:36:46.908 297 18222.04 6.25 52696.40 88888.00 2007-10-24 17:36:47.408 297 18221.92 6.29 52696.32 88888.00 2007-10-24 17:36:47.908 297 18221.92 6.24 52696.25 88888.00 2007-10-24 17:36:48.408 297 18221.95 6.21 52696.26 88888.00 2007-10-24 17:36:48.908 297 18221.89 6.20 52696.29 88888.00 2007-10-24 17:36:49.408 297 18221.84 6.16 52696.28 88888.00 2007-10-24 17:36:49.908 297 18221.89 6.26 52696.32 88888.00 2007-10-24 17:36:50.408 297 18221.87 6.31 52696.36 88888.00 2007-10-24 17:36:50.908 297 18221.78 6.29 52696.36 88888.00 2007-10-24 17:36:51.408 297 18221.82 6.32 52696.27 88888.00 2007-10-24 17:36:51.908 297 18221.84 6.29 52696.32 88888.00 2007-10-24 17:36:52.408 297 18221.85 6.26 52696.31 88888.00 2007-10-24 17:36:52.908 297 18221.91 6.13 52696.32 88888.00 2007-10-24 17:36:53.408 297 18221.90 6.23 52696.37 88888.00 2007-10-24 17:36:53.908 297 18221.80 6.20 52696.51 88888.00 2007-10-24 17:36:54.408 297 18221.79 6.07 52696.49 88888.00 2007-10-24 17:36:54.908 297 18221.77 6.04 52696.41 88888.00 2007-10-24 17:36:55.408 297 18221.78 6.02 52696.34 88888.00 2007-10-24 17:36:55.908 297 18221.78 5.98 52696.43 88888.00 2007-10-24 17:36:56.408 297 18221.73 6.07 52696.37 88888.00 2007-10-24 17:36:56.908 297 18221.67 6.05 52696.38 88888.00 2007-10-24 17:36:57.408 297 18221.62 5.97 52696.31 88888.00 2007-10-24 17:36:57.908 297 18221.71 5.96 52696.20 88888.00 2007-10-24 17:36:58.408 297 18221.70 5.95 52696.33 88888.00 2007-10-24 17:36:58.908 297 18221.70 5.94 52696.40 88888.00 2007-10-24 17:36:59.408 297 18221.80 5.96 52696.23 88888.00 2007-10-24 17:36:59.908 297 18221.81 5.92 52696.23 88888.00 2007-10-24 17:37:00.408 297 18221.70 6.03 52696.27 88888.00 2007-10-24 17:37:00.908 297 18221.64 6.07 52696.27 88888.00 2007-10-24 17:37:01.408 297 18221.64 5.91 52696.45 88888.00 2007-10-24 17:37:01.908 297 18221.69 5.96 52696.43 88888.00 2007-10-24 17:37:02.408 297 18221.68 6.05 52696.40 88888.00 2007-10-24 17:37:02.908 297 18221.58 6.10 52696.33 88888.00 2007-10-24 17:37:03.408 297 18221.55 5.96 52696.13 88888.00 2007-10-24 17:37:03.908 297 18221.56 5.88 52696.25 88888.00 2007-10-24 17:37:04.408 297 18221.50 5.95 52696.27 88888.00 2007-10-24 17:37:04.908 297 18221.58 5.92 52696.23 88888.00 2007-10-24 17:37:05.408 297 18221.56 5.97 52696.38 88888.00 2007-10-24 17:37:05.908 297 18221.53 6.02 52696.34 88888.00 2007-10-24 17:37:06.408 297 18221.66 5.93 52696.17 88888.00 2007-10-24 17:37:06.908 297 18221.64 5.94 52696.22 88888.00 2007-10-24 17:37:07.408 297 18221.56 5.93 52696.15 88888.00 2007-10-24 17:37:07.908 297 18221.42 5.82 52696.14 88888.00 2007-10-24 17:37:08.408 297 18221.51 5.80 52696.00 88888.00 2007-10-24 17:37:08.908 297 18221.59 5.74 52696.00 88888.00 2007-10-24 17:37:09.408 297 18221.59 5.80 52696.03 88888.00 2007-10-24 17:37:09.908 297 18221.51 5.92 52695.99 88888.00 2007-10-24 17:37:10.408 297 18221.55 5.90 52695.96 88888.00 2007-10-24 17:37:10.908 297 18221.45 5.86 52696.03 88888.00 2007-10-24 17:37:11.408 297 18221.37 5.87 52696.01 88888.00 2007-10-24 17:37:11.908 297 18221.27 5.85 52695.99 88888.00 2007-10-24 17:37:12.405 297 18221.27 5.79 52695.91 88888.00 2007-10-24 17:37:12.905 297 18221.22 5.73 52696.00 88888.00 2007-10-24 17:37:13.405 297 18221.29 5.80 52696.02 88888.00 2007-10-24 17:37:13.905 297 18221.25 5.79 52696.03 88888.00 2007-10-24 17:37:14.405 297 18221.33 5.86 52696.15 88888.00 2007-10-24 17:37:14.905 297 18221.34 5.84 52696.13 88888.00 2007-10-24 17:37:15.405 297 18221.34 5.85 52695.96 88888.00 2007-10-24 17:37:15.905 297 18221.37 5.85 52695.94 88888.00 2007-10-24 17:37:16.405 297 18221.45 5.76 52696.01 88888.00 2007-10-24 17:37:16.905 297 18221.38 5.79 52695.94 88888.00 2007-10-24 17:37:17.405 297 18221.36 5.80 52696.00 88888.00 2007-10-24 17:37:17.905 297 18221.37 5.81 52696.00 88888.00 2007-10-24 17:37:18.405 297 18221.45 5.82 52695.98 88888.00 2007-10-24 17:37:18.905 297 18221.36 5.77 52695.98 88888.00 2007-10-24 17:37:19.405 297 18221.36 5.88 52695.98 88888.00 2007-10-24 17:37:19.905 297 18221.48 5.86 52696.03 88888.00 2007-10-24 17:37:20.405 297 18221.56 5.65 52696.11 88888.00 2007-10-24 17:37:20.905 297 18221.72 5.73 52696.11 88888.00 2007-10-24 17:37:21.405 297 18221.53 5.74 52696.08 88888.00 2007-10-24 17:37:21.905 297 18221.45 5.74 52696.09 88888.00 2007-10-24 17:37:22.405 297 18221.48 5.76 52695.96 88888.00 2007-10-24 17:37:22.905 297 18221.14 5.81 52696.03 88888.00 2007-10-24 17:37:23.405 297 18221.02 5.81 52696.20 88888.00 2007-10-24 17:37:23.905 297 18221.30 5.77 52696.16 88888.00 2007-10-24 17:37:24.405 297 18221.44 5.81 52696.13 88888.00 2007-10-24 17:37:24.905 297 18221.44 5.77 52696.14 88888.00 2007-10-24 17:37:25.405 297 18221.40 5.73 52696.10 88888.00 2007-10-24 17:37:25.905 297 18221.40 5.76 52696.05 88888.00 2007-10-24 17:37:26.405 297 18221.41 5.75 52696.01 88888.00 2007-10-24 17:37:26.905 297 18221.47 5.69 52695.93 88888.00 2007-10-24 17:37:27.405 297 18221.35 5.60 52695.93 88888.00 2007-10-24 17:37:27.905 297 18221.38 5.69 52695.96 88888.00 2007-10-24 17:37:28.405 297 18221.37 5.75 52696.08 88888.00 2007-10-24 17:37:28.905 297 18221.38 5.74 52696.13 88888.00 2007-10-24 17:37:29.405 297 18221.37 5.64 52696.23 88888.00 2007-10-24 17:37:29.905 297 18221.42 5.56 52696.21 88888.00 2007-10-24 17:37:30.405 297 18221.37 5.64 52696.17 88888.00 2007-10-24 17:37:30.905 297 18221.26 5.64 52696.22 88888.00 2007-10-24 17:37:31.405 297 18221.27 5.58 52696.09 88888.00 2007-10-24 17:37:31.905 297 18221.36 5.56 52696.06 88888.00 2007-10-24 17:37:32.405 297 18221.30 5.55 52696.21 88888.00 2007-10-24 17:37:32.905 297 18221.28 5.54 52696.10 88888.00 2007-10-24 17:37:33.405 297 18221.23 5.49 52696.09 88888.00 2007-10-24 17:37:33.905 297 18221.34 5.53 52696.04 88888.00 2007-10-24 17:37:34.405 297 18221.52 5.46 52696.04 88888.00 2007-10-24 17:37:34.905 297 18221.39 5.41 52695.99 88888.00 2007-10-24 17:37:35.405 297 18221.37 5.40 52696.21 88888.00 2007-10-24 17:37:35.905 297 18221.35 5.44 52696.29 88888.00 2007-10-24 17:37:36.405 297 18221.35 5.59 52696.22 88888.00 2007-10-24 17:37:36.905 297 18221.48 5.56 52696.16 88888.00 2007-10-24 17:37:37.405 297 18221.55 5.62 52696.16 88888.00 2007-10-24 17:37:37.905 297 18221.46 5.66 52696.23 88888.00 2007-10-24 17:37:38.405 297 18221.38 5.63 52696.25 88888.00 2007-10-24 17:37:38.905 297 18221.35 5.58 52696.24 88888.00 2007-10-24 17:37:39.405 297 18221.56 5.58 52696.27 88888.00 2007-10-24 17:37:39.905 297 18221.58 5.59 52696.31 88888.00 2007-10-24 17:37:40.405 297 18221.47 5.66 52696.31 88888.00 2007-10-24 17:37:40.905 297 18221.50 5.67 52696.26 88888.00 2007-10-24 17:37:41.405 297 18221.52 5.65 52696.22 88888.00 2007-10-24 17:37:41.905 297 18221.48 5.60 52696.20 88888.00 2007-10-24 17:37:42.405 297 18221.50 5.56 52696.04 88888.00 2007-10-24 17:37:42.905 297 18221.38 5.46 52696.08 88888.00 2007-10-24 17:37:43.405 297 18221.14 5.56 52696.12 88888.00 2007-10-24 17:37:43.905 297 18221.46 5.59 52696.16 88888.00 2007-10-24 17:37:44.405 297 18221.51 5.61 52696.10 88888.00 2007-10-24 17:37:44.905 297 18221.39 5.54 52696.02 88888.00 2007-10-24 17:37:45.405 297 18221.29 5.63 52696.06 88888.00 2007-10-24 17:37:45.905 297 18221.28 5.58 52696.13 88888.00 2007-10-24 17:37:46.405 297 18221.04 5.59 52696.17 88888.00 2007-10-24 17:37:46.905 297 18221.24 5.60 52696.17 88888.00 2007-10-24 17:37:47.405 297 18221.37 5.69 52696.16 88888.00 2007-10-24 17:37:47.905 297 18221.45 5.64 52696.15 88888.00 2007-10-24 17:37:48.405 297 18221.37 5.73 52696.04 88888.00 2007-10-24 17:37:48.905 297 18221.28 5.78 52696.06 88888.00 2007-10-24 17:37:49.405 297 18221.24 5.76 52696.13 88888.00 2007-10-24 17:37:49.905 297 18221.31 5.66 52696.14 88888.00 2007-10-24 17:37:50.405 297 18221.31 5.61 52696.18 88888.00 2007-10-24 17:37:50.905 297 18221.28 5.60 52696.25 88888.00 2007-10-24 17:37:51.405 297 18221.25 5.67 52696.27 88888.00 2007-10-24 17:37:51.905 297 18221.30 5.69 52696.28 88888.00 2007-10-24 17:37:52.405 297 18221.34 5.63 52696.24 88888.00 2007-10-24 17:37:52.905 297 18221.28 5.64 52696.31 88888.00 2007-10-24 17:37:53.405 297 18221.34 5.68 52696.33 88888.00 2007-10-24 17:37:53.905 297 18221.31 5.70 52696.31 88888.00 2007-10-24 17:37:54.405 297 18221.27 5.74 52696.25 88888.00 2007-10-24 17:37:54.905 297 18221.14 5.75 52696.31 88888.00 2007-10-24 17:37:55.405 297 18221.26 5.66 52696.31 88888.00 2007-10-24 17:37:55.905 297 18221.15 5.62 52696.21 88888.00 2007-10-24 17:37:56.405 297 18221.29 5.61 52696.15 88888.00 2007-10-24 17:37:56.905 297 18221.40 5.58 52696.10 88888.00 2007-10-24 17:37:57.405 297 18221.41 5.60 52696.22 88888.00 2007-10-24 17:37:57.905 297 18221.29 5.68 52696.16 88888.00 2007-10-24 17:37:58.405 297 18221.33 5.76 52696.18 88888.00 2007-10-24 17:37:58.905 297 18221.37 5.67 52696.26 88888.00 2007-10-24 17:37:59.405 297 18221.46 5.65 52696.25 88888.00 2007-10-24 17:37:59.905 297 18221.45 5.66 52696.22 88888.00 2007-10-24 17:38:00.405 297 18221.29 5.67 52696.18 88888.00 2007-10-24 17:38:00.905 297 18221.42 5.73 52696.23 88888.00 2007-10-24 17:38:01.405 297 18221.47 5.71 52696.29 88888.00 2007-10-24 17:38:01.905 297 18221.51 5.69 52696.33 88888.00 2007-10-24 17:38:02.405 297 18221.35 5.71 52696.15 88888.00 2007-10-24 17:38:02.905 297 18221.29 5.65 52696.02 88888.00 2007-10-24 17:38:03.405 297 18221.31 5.62 52695.98 88888.00 2007-10-24 17:38:03.905 297 18221.56 5.61 52696.05 88888.00 2007-10-24 17:38:04.405 297 18221.53 5.70 52696.23 88888.00 2007-10-24 17:38:04.905 297 18221.37 5.75 52696.36 88888.00 2007-10-24 17:38:05.405 297 18221.11 5.82 52696.31 88888.00 2007-10-24 17:38:05.905 297 18221.24 5.78 52696.26 88888.00 2007-10-24 17:38:06.405 297 18221.37 5.81 52696.14 88888.00 2007-10-24 17:38:06.905 297 18221.39 5.73 52696.02 88888.00 2007-10-24 17:38:07.405 297 18221.31 5.66 52696.04 88888.00 2007-10-24 17:38:07.905 297 18221.39 5.69 52695.98 88888.00 2007-10-24 17:38:08.405 297 18221.38 5.78 52696.03 88888.00 2007-10-24 17:38:08.905 297 18221.22 5.73 52696.06 88888.00 2007-10-24 17:38:09.405 297 18221.34 5.70 52695.94 88888.00 2007-10-24 17:38:09.905 297 18221.41 5.75 52695.96 88888.00 2007-10-24 17:38:10.405 297 18221.39 5.77 52695.99 88888.00 2007-10-24 17:38:10.905 297 18221.33 5.68 52696.08 88888.00 2007-10-24 17:38:11.405 297 18221.28 5.67 52696.05 88888.00 2007-10-24 17:38:11.905 297 18221.33 5.65 52696.05 88888.00 2007-10-24 17:38:12.405 297 18221.38 5.66 52696.08 88888.00 2007-10-24 17:38:12.905 297 18221.27 5.76 52696.00 88888.00 2007-10-24 17:38:13.405 297 18221.38 5.76 52696.02 88888.00 2007-10-24 17:38:13.905 297 18221.31 5.69 52695.97 88888.00 2007-10-24 17:38:14.405 297 18221.46 5.69 52695.88 88888.00 2007-10-24 17:38:14.905 297 18221.42 5.65 52695.96 88888.00 2007-10-24 17:38:15.405 297 18221.24 5.64 52696.00 88888.00 2007-10-24 17:38:15.905 297 18221.14 5.68 52696.06 88888.00 2007-10-24 17:38:16.405 297 18221.18 5.69 52696.25 88888.00 2007-10-24 17:38:16.905 297 18221.18 5.61 52696.22 88888.00 2007-10-24 17:38:17.405 297 18221.19 5.64 52696.25 88888.00 2007-10-24 17:38:17.905 297 18221.29 5.62 52696.22 88888.00 2007-10-24 17:38:18.405 297 18221.29 5.63 52696.13 88888.00 2007-10-24 17:38:18.905 297 18221.27 5.65 52696.12 88888.00 2007-10-24 17:38:19.405 297 18221.31 5.67 52696.26 88888.00 2007-10-24 17:38:19.905 297 18221.40 5.65 52696.29 88888.00 2007-10-24 17:38:20.405 297 18221.39 5.63 52696.27 88888.00 2007-10-24 17:38:20.905 297 18221.34 5.72 52696.15 88888.00 2007-10-24 17:38:21.405 297 18221.39 5.74 52695.98 88888.00 2007-10-24 17:38:21.905 297 18221.35 5.75 52695.96 88888.00 2007-10-24 17:38:22.405 297 18221.34 5.71 52696.03 88888.00 2007-10-24 17:38:22.905 297 18221.13 5.69 52696.06 88888.00 2007-10-24 17:38:23.405 297 18221.28 5.66 52696.22 88888.00 2007-10-24 17:38:23.905 297 18221.36 5.74 52696.28 88888.00 2007-10-24 17:38:24.405 297 18221.26 5.67 52696.29 88888.00 2007-10-24 17:38:24.905 297 18221.27 5.71 52696.27 88888.00 2007-10-24 17:38:25.405 297 18221.38 5.62 52696.24 88888.00 2007-10-24 17:38:25.905 297 18221.40 5.54 52696.34 88888.00 2007-10-24 17:38:26.405 297 18221.26 5.55 52696.33 88888.00 2007-10-24 17:38:26.905 297 18221.34 5.54 52696.17 88888.00 2007-10-24 17:38:27.405 297 18221.37 5.52 52696.23 88888.00 2007-10-24 17:38:27.905 297 18221.41 5.52 52696.23 88888.00 2007-10-24 17:38:28.405 297 18221.45 5.57 52696.24 88888.00 2007-10-24 17:38:28.905 297 18221.42 5.46 52696.28 88888.00 2007-10-24 17:38:29.405 297 18221.42 5.51 52696.23 88888.00 2007-10-24 17:38:29.905 297 18221.42 5.58 52696.06 88888.00 2007-10-24 17:38:30.405 297 18221.66 5.54 52696.03 88888.00 2007-10-24 17:38:30.905 297 18221.72 5.57 52696.00 88888.00 2007-10-24 17:38:31.405 297 18221.50 5.52 52696.10 88888.00 2007-10-24 17:38:31.905 297 18221.40 5.49 52696.24 88888.00 2007-10-24 17:38:32.405 297 18221.39 5.49 52696.27 88888.00 2007-10-24 17:38:32.905 297 18221.34 5.55 52696.23 88888.00 2007-10-24 17:38:33.405 297 18221.39 5.56 52696.20 88888.00 2007-10-24 17:38:33.905 297 18221.35 5.59 52696.27 88888.00 2007-10-24 17:38:34.405 297 18221.39 5.56 52696.37 88888.00 2007-10-24 17:38:34.905 297 18221.37 5.48 52696.33 88888.00 2007-10-24 17:38:35.405 297 18221.33 5.39 52696.11 88888.00 2007-10-24 17:38:35.905 297 18221.29 5.38 52696.08 88888.00 2007-10-24 17:38:36.405 297 18221.30 5.46 52696.01 88888.00 2007-10-24 17:38:36.905 297 18221.20 5.51 52696.14 88888.00 2007-10-24 17:38:37.405 297 18221.40 5.60 52696.06 88888.00 2007-10-24 17:38:37.905 297 18221.37 5.61 52696.06 88888.00 2007-10-24 17:38:38.405 297 18221.17 5.57 52696.04 88888.00 2007-10-24 17:38:38.905 297 18221.16 5.56 52696.05 88888.00 2007-10-24 17:38:39.405 297 18221.05 5.58 52696.06 88888.00 2007-10-24 17:38:39.905 297 18221.07 5.61 52696.04 88888.00 2007-10-24 17:38:40.405 297 18221.06 5.62 52696.02 88888.00 2007-10-24 17:38:40.905 297 18221.08 5.64 52696.10 88888.00 2007-10-24 17:38:41.405 297 18221.16 5.60 52696.08 88888.00 2007-10-24 17:38:41.905 297 18221.22 5.60 52695.99 88888.00 2007-10-24 17:38:42.405 297 18221.22 5.65 52696.01 88888.00 2007-10-24 17:38:42.905 297 18221.23 5.72 52695.96 88888.00 2007-10-24 17:38:43.405 297 18221.37 5.75 52695.92 88888.00 2007-10-24 17:38:43.905 297 18221.38 5.73 52695.93 88888.00 2007-10-24 17:38:44.405 297 18221.13 5.69 52695.96 88888.00 2007-10-24 17:38:44.905 297 18221.04 5.80 52696.04 88888.00 2007-10-24 17:38:45.405 297 18221.23 5.86 52696.18 88888.00 2007-10-24 17:38:45.905 297 18221.30 5.85 52696.16 88888.00 2007-10-24 17:38:46.405 297 18221.38 5.78 52696.05 88888.00 2007-10-24 17:38:46.905 297 18221.39 5.79 52696.05 88888.00 2007-10-24 17:38:47.405 297 18221.27 5.80 52696.09 88888.00 2007-10-24 17:38:47.905 297 18221.33 5.77 52696.08 88888.00 2007-10-24 17:38:48.405 297 18221.36 5.76 52696.06 88888.00 2007-10-24 17:38:48.905 297 18221.37 5.82 52696.00 88888.00 2007-10-24 17:38:49.405 297 18221.51 5.84 52695.97 88888.00 2007-10-24 17:38:49.905 297 18221.35 5.86 52696.06 88888.00 2007-10-24 17:38:50.405 297 18221.33 5.84 52696.06 88888.00 2007-10-24 17:38:50.905 297 18221.45 5.80 52696.09 88888.00 2007-10-24 17:38:51.405 297 18221.52 5.81 52696.02 88888.00 2007-10-24 17:38:51.905 297 18221.59 5.85 52695.96 88888.00 2007-10-24 17:38:52.405 297 18221.63 5.77 52695.91 88888.00 2007-10-24 17:38:52.905 297 18221.69 5.77 52695.97 88888.00 2007-10-24 17:38:53.405 297 18221.71 5.85 52696.06 88888.00 2007-10-24 17:38:53.905 297 18221.64 5.90 52696.05 88888.00 2007-10-24 17:38:54.405 297 18221.56 5.89 52696.01 88888.00 2007-10-24 17:38:54.905 297 18221.66 5.84 52696.04 88888.00 2007-10-24 17:38:55.405 297 18221.74 5.89 52695.99 88888.00 2007-10-24 17:38:55.905 297 18221.56 5.81 52696.01 88888.00 2007-10-24 17:38:56.405 297 18221.39 5.84 52696.06 88888.00 2007-10-24 17:38:56.905 297 18221.52 5.87 52695.98 88888.00 2007-10-24 17:38:57.405 297 18221.53 5.92 52696.06 88888.00 2007-10-24 17:38:57.905 297 18221.53 5.88 52696.04 88888.00 2007-10-24 17:38:58.405 297 18221.51 5.82 52696.12 88888.00 2007-10-24 17:38:58.905 297 18221.46 5.90 52696.09 88888.00 2007-10-24 17:38:59.405 297 18221.58 5.92 52695.93 88888.00 2007-10-24 17:38:59.905 297 18221.58 5.85 52695.94 88888.00 2007-10-24 17:39:00.405 297 18221.44 5.79 52695.98 88888.00 2007-10-24 17:39:00.905 297 18221.37 5.73 52696.08 88888.00 2007-10-24 17:39:01.405 297 18221.34 5.66 52696.00 88888.00 2007-10-24 17:39:01.905 297 18221.49 5.66 52696.09 88888.00 2007-10-24 17:39:02.405 297 18221.53 5.76 52696.12 88888.00 2007-10-24 17:39:02.905 297 18221.56 5.88 52696.03 88888.00 2007-10-24 17:39:03.405 297 18221.37 5.73 52696.06 88888.00 2007-10-24 17:39:03.905 297 18221.45 5.73 52696.12 88888.00 2007-10-24 17:39:04.405 297 18221.42 5.79 52696.17 88888.00 2007-10-24 17:39:04.905 297 18221.55 5.81 52696.24 88888.00 2007-10-24 17:39:05.405 297 18221.45 5.90 52696.27 88888.00 2007-10-24 17:39:05.905 297 18221.37 5.90 52696.20 88888.00 2007-10-24 17:39:06.405 297 18221.37 5.91 52696.21 88888.00 2007-10-24 17:39:06.905 297 18221.37 5.87 52696.34 88888.00 2007-10-24 17:39:07.405 297 18221.15 5.90 52696.25 88888.00 2007-10-24 17:39:07.905 297 18221.07 6.02 52696.10 88888.00 2007-10-24 17:39:08.405 297 18221.30 5.98 52696.16 88888.00 2007-10-24 17:39:08.905 297 18221.41 5.94 52696.31 88888.00 2007-10-24 17:39:09.405 297 18221.45 5.92 52696.31 88888.00 2007-10-24 17:39:09.905 297 18221.40 5.88 52696.17 88888.00 2007-10-24 17:39:10.405 297 18221.53 5.86 52696.21 88888.00 2007-10-24 17:39:10.905 297 18221.55 5.98 52696.23 88888.00 2007-10-24 17:39:11.405 297 18221.37 5.97 52696.25 88888.00 2007-10-24 17:39:11.905 297 18221.28 5.96 52696.20 88888.00 2007-10-24 17:39:12.405 297 18221.46 5.99 52696.25 88888.00 2007-10-24 17:39:12.905 297 18221.27 5.98 52696.22 88888.00 2007-10-24 17:39:13.405 297 18221.50 6.01 52696.23 88888.00 2007-10-24 17:39:13.905 297 18221.53 5.99 52696.28 88888.00 2007-10-24 17:39:14.405 297 18221.61 5.89 52696.23 88888.00 2007-10-24 17:39:14.905 297 18221.72 5.92 52696.20 88888.00 2007-10-24 17:39:15.405 297 18221.71 5.98 52696.23 88888.00 2007-10-24 17:39:15.905 297 18221.60 6.01 52696.35 88888.00 2007-10-24 17:39:16.405 297 18221.64 6.02 52696.41 88888.00 2007-10-24 17:39:16.905 297 18221.60 5.98 52696.31 88888.00 2007-10-24 17:39:17.405 297 18221.64 5.99 52696.05 88888.00 2007-10-24 17:39:17.905 297 18221.68 5.89 52696.03 88888.00 2007-10-24 17:39:18.405 297 18221.58 5.95 52696.05 88888.00 2007-10-24 17:39:18.905 297 18221.63 6.06 52696.11 88888.00 2007-10-24 17:39:19.405 297 18221.67 6.00 52696.12 88888.00 2007-10-24 17:39:19.905 297 18221.51 5.96 52696.12 88888.00 2007-10-24 17:39:20.405 297 18221.49 5.98 52696.20 88888.00 2007-10-24 17:39:20.905 297 18221.51 5.94 52696.22 88888.00 2007-10-24 17:39:21.405 297 18221.53 5.93 52696.14 88888.00 2007-10-24 17:39:21.905 297 18221.64 6.01 52696.11 88888.00 2007-10-24 17:39:22.405 297 18221.63 6.03 52696.15 88888.00 2007-10-24 17:39:22.905 297 18221.53 5.96 52696.15 88888.00 2007-10-24 17:39:23.405 297 18221.37 5.94 52696.09 88888.00 2007-10-24 17:39:23.905 297 18221.51 5.93 52696.03 88888.00 2007-10-24 17:39:24.405 297 18221.61 6.05 52696.04 88888.00 2007-10-24 17:39:24.905 297 18221.56 6.03 52696.10 88888.00 2007-10-24 17:39:25.405 297 18221.42 5.94 52696.15 88888.00 2007-10-24 17:39:25.905 297 18221.19 5.96 52696.12 88888.00 2007-10-24 17:39:26.405 297 18221.27 5.98 52696.03 88888.00 2007-10-24 17:39:26.905 297 18221.20 5.97 52696.03 88888.00 2007-10-24 17:39:27.405 297 18221.17 6.07 52696.16 88888.00 2007-10-24 17:39:27.905 297 18221.16 6.05 52696.26 88888.00 2007-10-24 17:39:28.405 297 18221.30 6.07 52696.36 88888.00 2007-10-24 17:39:28.905 297 18221.38 6.12 52696.35 88888.00 2007-10-24 17:39:29.405 297 18221.36 6.11 52696.34 88888.00 2007-10-24 17:39:29.905 297 18221.44 6.07 52696.31 88888.00 2007-10-24 17:39:30.405 297 18221.57 6.10 52696.18 88888.00 2007-10-24 17:39:30.905 297 18221.63 6.07 52696.23 88888.00 2007-10-24 17:39:31.405 297 18221.57 6.04 52696.13 88888.00 2007-10-24 17:39:31.905 297 18221.57 5.99 52696.20 88888.00 2007-10-24 17:39:32.405 297 18221.60 6.01 52696.26 88888.00 2007-10-24 17:39:32.905 297 18221.67 6.05 52696.18 88888.00 2007-10-24 17:39:33.405 297 18221.56 6.02 52696.09 88888.00 2007-10-24 17:39:33.905 297 18221.51 5.96 52696.00 88888.00 2007-10-24 17:39:34.405 297 18221.58 5.91 52696.04 88888.00 2007-10-24 17:39:34.905 297 18221.55 5.97 52696.24 88888.00 2007-10-24 17:39:35.405 297 18221.52 6.01 52696.27 88888.00 2007-10-24 17:39:35.905 297 18221.48 5.99 52696.32 88888.00 2007-10-24 17:39:36.405 297 18221.44 6.00 52696.26 88888.00 2007-10-24 17:39:36.905 297 18221.40 6.01 52696.24 88888.00 2007-10-24 17:39:37.405 297 18221.34 5.97 52696.22 88888.00 2007-10-24 17:39:37.905 297 18221.38 5.94 52696.11 88888.00 2007-10-24 17:39:38.405 297 18221.34 5.92 52696.05 88888.00 2007-10-24 17:39:38.905 297 18221.41 5.90 52696.04 88888.00 2007-10-24 17:39:39.405 297 18221.37 5.88 52696.03 88888.00 2007-10-24 17:39:39.905 297 18221.39 5.88 52696.15 88888.00 2007-10-24 17:39:40.405 297 18221.46 5.86 52696.15 88888.00 2007-10-24 17:39:40.905 297 18221.45 5.92 52696.17 88888.00 2007-10-24 17:39:41.405 297 18221.34 5.91 52696.23 88888.00 2007-10-24 17:39:41.905 297 18221.23 5.87 52696.22 88888.00 2007-10-24 17:39:42.405 297 18221.24 5.81 52696.24 88888.00 2007-10-24 17:39:42.905 297 18221.36 5.80 52696.26 88888.00 2007-10-24 17:39:43.405 297 18221.27 5.81 52696.21 88888.00 2007-10-24 17:39:43.905 297 18221.34 5.77 52696.28 88888.00 2007-10-24 17:39:44.405 297 18221.35 5.79 52696.31 88888.00 2007-10-24 17:39:44.905 297 18221.28 5.90 52696.37 88888.00 2007-10-24 17:39:45.405 297 18221.24 5.85 52696.33 88888.00 2007-10-24 17:39:45.905 297 18221.22 5.80 52696.23 88888.00 2007-10-24 17:39:46.405 297 18221.14 5.79 52696.28 88888.00 2007-10-24 17:39:46.905 297 18221.26 5.78 52696.29 88888.00 2007-10-24 17:39:47.405 297 18221.29 5.73 52696.18 88888.00 2007-10-24 17:39:47.905 297 18221.37 5.73 52696.33 88888.00 2007-10-24 17:39:48.405 297 18221.52 5.82 52696.45 88888.00 2007-10-24 17:39:48.905 297 18221.35 5.73 52696.18 88888.00 2007-10-24 17:39:49.405 297 18221.31 5.64 52695.99 88888.00 2007-10-24 17:39:49.905 297 18221.30 5.70 52696.01 88888.00 2007-10-24 17:39:50.405 297 18221.26 5.68 52695.96 88888.00 2007-10-24 17:39:50.905 297 18221.22 5.60 52695.86 88888.00 2007-10-24 17:39:51.405 297 18221.20 5.64 52695.94 88888.00 2007-10-24 17:39:51.905 297 18221.23 5.64 52696.02 88888.00 2007-10-24 17:39:52.405 297 18221.29 5.63 52695.94 88888.00 2007-10-24 17:39:52.905 297 18221.26 5.69 52695.92 88888.00 2007-10-24 17:39:53.405 297 18221.30 5.75 52695.91 88888.00 2007-10-24 17:39:53.905 297 18221.36 5.71 52696.00 88888.00 2007-10-24 17:39:54.405 297 18221.29 5.69 52696.00 88888.00 2007-10-24 17:39:54.905 297 18221.30 5.68 52695.96 88888.00 2007-10-24 17:39:55.405 297 18221.41 5.70 52696.05 88888.00 2007-10-24 17:39:55.905 297 18221.51 5.65 52696.02 88888.00 2007-10-24 17:39:56.405 297 18221.40 5.61 52695.97 88888.00 2007-10-24 17:39:56.905 297 18221.47 5.58 52695.96 88888.00 2007-10-24 17:39:57.405 297 18221.33 5.68 52695.93 88888.00 2007-10-24 17:39:57.905 297 18221.26 5.80 52695.71 88888.00 2007-10-24 17:39:58.405 297 18221.36 5.85 52695.64 88888.00 2007-10-24 17:39:58.905 297 18221.37 5.80 52695.79 88888.00 2007-10-24 17:39:59.405 297 18221.34 5.82 52695.91 88888.00 2007-10-24 17:39:59.905 297 18221.31 5.88 52695.90 88888.00 2007-10-24 17:40:00.405 297 18221.39 5.95 52695.92 88888.00 2007-10-24 17:40:00.905 297 18221.39 5.95 52695.92 88888.00 2007-10-24 17:40:01.405 297 18221.37 5.95 52695.82 88888.00 2007-10-24 17:40:01.905 297 18221.38 5.95 52695.91 88888.00 2007-10-24 17:40:02.405 297 18221.34 5.94 52695.89 88888.00 2007-10-24 17:40:02.905 297 18221.31 5.95 52695.88 88888.00 2007-10-24 17:40:03.405 297 18221.36 6.02 52696.02 88888.00 2007-10-24 17:40:03.905 297 18221.37 6.02 52696.06 88888.00 2007-10-24 17:40:04.405 297 18221.17 6.09 52696.05 88888.00 2007-10-24 17:40:04.905 297 18221.37 6.08 52696.03 88888.00 2007-10-24 17:40:05.405 297 18221.48 6.07 52696.09 88888.00 2007-10-24 17:40:05.905 297 18221.40 6.03 52696.03 88888.00 2007-10-24 17:40:06.405 297 18221.31 6.02 52696.11 88888.00 2007-10-24 17:40:06.905 297 18221.29 5.93 52696.22 88888.00 2007-10-24 17:40:07.405 297 18221.36 5.93 52696.23 88888.00 2007-10-24 17:40:07.905 297 18221.39 6.00 52696.17 88888.00 2007-10-24 17:40:08.405 297 18221.23 5.99 52696.16 88888.00 2007-10-24 17:40:08.905 297 18221.25 6.04 52696.21 88888.00 2007-10-24 17:40:09.405 297 18221.30 6.08 52696.25 88888.00 2007-10-24 17:40:09.905 297 18221.34 6.06 52696.26 88888.00 2007-10-24 17:40:10.405 297 18221.26 6.05 52696.11 88888.00 2007-10-24 17:40:10.905 297 18221.27 6.03 52696.05 88888.00 2007-10-24 17:40:11.405 297 18221.24 6.00 52696.04 88888.00 2007-10-24 17:40:11.905 297 18221.26 6.05 52695.97 88888.00 2007-10-24 17:40:12.405 297 18221.14 6.01 52695.96 88888.00 2007-10-24 17:40:12.905 297 18221.11 6.01 52695.94 88888.00 2007-10-24 17:40:13.405 297 18221.18 5.97 52696.00 88888.00 2007-10-24 17:40:13.905 297 18221.15 6.02 52696.08 88888.00 2007-10-24 17:40:14.405 297 18221.12 5.99 52696.02 88888.00 2007-10-24 17:40:14.905 297 18221.06 5.89 52695.91 88888.00 2007-10-24 17:40:15.405 297 18221.06 5.88 52696.03 88888.00 2007-10-24 17:40:15.905 297 18221.03 5.93 52696.13 88888.00 2007-10-24 17:40:16.405 297 18221.01 5.94 52696.10 88888.00 2007-10-24 17:40:16.905 297 18221.15 5.96 52696.09 88888.00 2007-10-24 17:40:17.405 297 18221.06 5.96 52696.11 88888.00 2007-10-24 17:40:17.905 297 18220.96 5.95 52696.04 88888.00 2007-10-24 17:40:18.405 297 18220.99 5.91 52695.96 88888.00 2007-10-24 17:40:18.905 297 18221.06 5.98 52695.99 88888.00 2007-10-24 17:40:19.405 297 18221.13 5.94 52695.99 88888.00 2007-10-24 17:40:19.905 297 18221.19 5.91 52695.89 88888.00 2007-10-24 17:40:20.405 297 18221.19 5.93 52695.94 88888.00 2007-10-24 17:40:20.905 297 18221.28 5.97 52696.02 88888.00 2007-10-24 17:40:21.405 297 18221.24 6.00 52695.97 88888.00 2007-10-24 17:40:21.905 297 18221.15 6.02 52695.99 88888.00 2007-10-24 17:40:22.405 297 18221.17 6.01 52696.15 88888.00 2007-10-24 17:40:22.905 297 18220.97 6.05 52696.09 88888.00 2007-10-24 17:40:23.405 297 18220.94 6.05 52695.97 88888.00 2007-10-24 17:40:23.905 297 18220.95 6.01 52695.87 88888.00 2007-10-24 17:40:24.405 297 18221.23 5.97 52695.97 88888.00 2007-10-24 17:40:24.905 297 18221.26 5.96 52696.01 88888.00 2007-10-24 17:40:25.405 297 18221.30 5.92 52695.88 88888.00 2007-10-24 17:40:25.905 297 18221.19 5.86 52695.98 88888.00 2007-10-24 17:40:26.405 297 18220.96 5.85 52695.96 88888.00 2007-10-24 17:40:26.905 297 18221.11 5.79 52696.02 88888.00 2007-10-24 17:40:27.405 297 18221.24 5.82 52696.01 88888.00 2007-10-24 17:40:27.905 297 18221.24 5.87 52695.94 88888.00 2007-10-24 17:40:28.405 297 18221.19 5.88 52695.92 88888.00 2007-10-24 17:40:28.905 297 18221.28 5.90 52695.97 88888.00 2007-10-24 17:40:29.405 297 18221.36 5.88 52695.96 88888.00 2007-10-24 17:40:29.905 297 18221.49 5.95 52696.06 88888.00 2007-10-24 17:40:30.405 297 18221.75 5.97 52695.99 88888.00 2007-10-24 17:40:30.905 297 18221.66 6.04 52696.04 88888.00 2007-10-24 17:40:31.405 297 18221.53 6.06 52696.01 88888.00 2007-10-24 17:40:31.905 297 18221.33 6.12 52695.90 88888.00 2007-10-24 17:40:32.405 297 18221.26 6.06 52695.87 88888.00 2007-10-24 17:40:32.905 297 18221.24 6.06 52696.01 88888.00 2007-10-24 17:40:33.405 297 18221.40 6.05 52696.02 88888.00 2007-10-24 17:40:33.905 297 18221.44 6.07 52695.96 88888.00 2007-10-24 17:40:34.405 297 18221.53 6.11 52695.91 88888.00 2007-10-24 17:40:34.905 297 18221.64 6.04 52696.00 88888.00 2007-10-24 17:40:35.405 297 18221.48 6.03 52696.13 88888.00 2007-10-24 17:40:35.905 297 18221.48 6.20 52696.05 88888.00 2007-10-24 17:40:36.405 297 18221.42 6.22 52696.09 88888.00 2007-10-24 17:40:36.905 297 18221.38 6.22 52696.05 88888.00 2007-10-24 17:40:37.405 297 18221.50 6.24 52695.92 88888.00 2007-10-24 17:40:37.905 297 18221.56 6.19 52695.96 88888.00 2007-10-24 17:40:38.405 297 18221.42 6.14 52696.04 88888.00 2007-10-24 17:40:38.905 297 18221.49 6.19 52696.04 88888.00 2007-10-24 17:40:39.405 297 18221.47 6.15 52696.14 88888.00 2007-10-24 17:40:39.905 297 18221.55 6.20 52696.08 88888.00 2007-10-24 17:40:40.405 297 18221.57 6.21 52696.06 88888.00 2007-10-24 17:40:40.905 297 18221.52 6.23 52696.13 88888.00 2007-10-24 17:40:41.405 297 18221.47 6.23 52696.16 88888.00 2007-10-24 17:40:41.905 297 18221.38 6.25 52696.15 88888.00 2007-10-24 17:40:42.405 297 18221.25 6.29 52696.18 88888.00 2007-10-24 17:40:42.905 297 18221.38 6.31 52696.20 88888.00 2007-10-24 17:40:43.405 297 18221.56 6.27 52696.15 88888.00 2007-10-24 17:40:43.905 297 18221.55 6.28 52696.09 88888.00 2007-10-24 17:40:44.405 297 18221.55 6.34 52696.08 88888.00 2007-10-24 17:40:44.905 297 18221.29 6.23 52696.11 88888.00 2007-10-24 17:40:45.405 297 18221.46 6.23 52696.04 88888.00 2007-10-24 17:40:45.905 297 18221.52 6.28 52696.03 88888.00 2007-10-24 17:40:46.405 297 18221.56 6.29 52695.96 88888.00 2007-10-24 17:40:46.905 297 18221.49 6.43 52696.02 88888.00 2007-10-24 17:40:47.405 297 18221.42 6.42 52696.02 88888.00 2007-10-24 17:40:47.905 297 18221.41 6.39 52696.11 88888.00 2007-10-24 17:40:48.405 297 18221.42 6.36 52695.93 88888.00 2007-10-24 17:40:48.905 297 18221.46 6.40 52695.91 88888.00 2007-10-24 17:40:49.405 297 18221.51 6.28 52696.06 88888.00 2007-10-24 17:40:49.905 297 18221.55 6.27 52696.14 88888.00 2007-10-24 17:40:50.405 297 18221.45 6.35 52696.00 88888.00 2007-10-24 17:40:50.905 297 18221.42 6.41 52695.97 88888.00 2007-10-24 17:40:51.405 297 18221.38 6.36 52696.09 88888.00 2007-10-24 17:40:51.905 297 18221.23 6.27 52696.06 88888.00 2007-10-24 17:40:52.405 297 18221.15 6.16 52696.11 88888.00 2007-10-24 17:40:52.905 297 18221.20 6.23 52696.13 88888.00 2007-10-24 17:40:53.405 297 18221.15 6.29 52696.05 88888.00 2007-10-24 17:40:53.905 297 18221.42 6.21 52696.02 88888.00 2007-10-24 17:40:54.405 297 18221.44 6.26 52695.89 88888.00 2007-10-24 17:40:54.905 297 18221.45 6.20 52695.96 88888.00 2007-10-24 17:40:55.405 297 18221.61 6.22 52696.10 88888.00 2007-10-24 17:40:55.905 297 18221.60 6.29 52696.08 88888.00 2007-10-24 17:40:56.405 297 18221.45 6.31 52696.12 88888.00 2007-10-24 17:40:56.905 297 18221.35 6.30 52696.08 88888.00 2007-10-24 17:40:57.405 297 18221.36 6.35 52696.01 88888.00 2007-10-24 17:40:57.905 297 18221.45 6.37 52695.89 88888.00 2007-10-24 17:40:58.405 297 18221.39 6.39 52695.86 88888.00 2007-10-24 17:40:58.905 297 18221.38 6.43 52695.85 88888.00 2007-10-24 17:40:59.405 297 18221.34 6.42 52695.90 88888.00 2007-10-24 17:40:59.905 297 18221.37 6.33 52695.86 88888.00 2007-10-24 17:41:00.405 297 18221.41 6.22 52695.96 88888.00 2007-10-24 17:41:00.905 297 18221.28 6.19 52695.97 88888.00 2007-10-24 17:41:01.405 297 18221.25 6.13 52696.06 88888.00 2007-10-24 17:41:01.905 297 18221.28 6.14 52696.04 88888.00 2007-10-24 17:41:02.405 297 18221.29 6.15 52695.90 88888.00 2007-10-24 17:41:02.905 297 18221.29 6.11 52695.97 88888.00 2007-10-24 17:41:03.405 297 18221.35 6.13 52696.14 88888.00 2007-10-24 17:41:03.905 297 18221.29 6.22 52696.13 88888.00 2007-10-24 17:41:04.405 297 18221.35 6.19 52696.04 88888.00 2007-10-24 17:41:04.905 297 18221.36 6.13 52696.05 88888.00 2007-10-24 17:41:05.405 297 18221.27 6.10 52695.93 88888.00 2007-10-24 17:41:05.905 297 18221.22 6.16 52695.81 88888.00 2007-10-24 17:41:06.405 297 18221.30 6.25 52695.73 88888.00 2007-10-24 17:41:06.905 297 18221.50 6.28 52695.86 88888.00 2007-10-24 17:41:07.405 297 18221.56 6.20 52695.91 88888.00 2007-10-24 17:41:07.905 297 18221.67 6.14 52695.76 88888.00 2007-10-24 17:41:08.405 297 18221.48 6.10 52695.71 88888.00 2007-10-24 17:41:08.905 297 18221.42 6.12 52695.68 88888.00 2007-10-24 17:41:09.405 297 18221.34 6.05 52695.73 88888.00 2007-10-24 17:41:09.905 297 18221.37 5.97 52695.91 88888.00 2007-10-24 17:41:10.405 297 18221.39 6.07 52695.91 88888.00 2007-10-24 17:41:10.905 297 18221.39 6.12 52695.92 88888.00 2007-10-24 17:41:11.405 297 18221.39 6.09 52696.02 88888.00 2007-10-24 17:41:11.905 297 18221.37 6.13 52695.91 88888.00 2007-10-24 17:41:12.405 297 18221.31 6.20 52695.82 88888.00 2007-10-24 17:41:12.905 297 18221.31 6.18 52695.87 88888.00 2007-10-24 17:41:13.405 297 18221.27 6.20 52695.90 88888.00 2007-10-24 17:41:13.905 297 18221.38 6.14 52695.87 88888.00 2007-10-24 17:41:14.405 297 18221.38 6.12 52695.78 88888.00 2007-10-24 17:41:14.905 297 18221.38 6.18 52695.69 88888.00 2007-10-24 17:41:15.405 297 18221.36 6.25 52695.65 88888.00 2007-10-24 17:41:15.905 297 18221.39 6.19 52695.68 88888.00 2007-10-24 17:41:16.405 297 18221.49 6.20 52695.77 88888.00 2007-10-24 17:41:16.905 297 18221.57 6.15 52695.77 88888.00 2007-10-24 17:41:17.405 297 18221.59 6.22 52695.79 88888.00 2007-10-24 17:41:17.905 297 18221.61 6.16 52695.85 88888.00 2007-10-24 17:41:18.405 297 18221.57 6.12 52695.69 88888.00 2007-10-24 17:41:18.905 297 18221.64 6.14 52695.65 88888.00 2007-10-24 17:41:19.405 297 18221.79 6.22 52695.64 88888.00 2007-10-24 17:41:19.905 297 18221.66 6.21 52695.70 88888.00 2007-10-24 17:41:20.405 297 18221.55 6.24 52695.77 88888.00 2007-10-24 17:41:20.905 297 18221.63 6.24 52695.73 88888.00 2007-10-24 17:41:21.405 297 18221.71 6.27 52695.70 88888.00 2007-10-24 17:41:21.905 297 18221.78 6.29 52695.73 88888.00 2007-10-24 17:41:22.405 297 18221.79 6.34 52695.67 88888.00 2007-10-24 17:41:22.905 297 18221.70 6.29 52695.63 88888.00 2007-10-24 17:41:23.405 297 18221.58 6.31 52695.60 88888.00 2007-10-24 17:41:23.905 297 18221.63 6.31 52695.57 88888.00 2007-10-24 17:41:24.405 297 18221.67 6.24 52695.59 88888.00 2007-10-24 17:41:24.905 297 18221.79 6.29 52695.62 88888.00 2007-10-24 17:41:25.405 297 18221.87 6.33 52695.57 88888.00 2007-10-24 17:41:25.905 297 18221.79 6.33 52695.54 88888.00 2007-10-24 17:41:26.405 297 18221.77 6.31 52695.56 88888.00 2007-10-24 17:41:26.905 297 18221.75 6.26 52695.56 88888.00 2007-10-24 17:41:27.405 297 18222.04 6.31 52695.65 88888.00 2007-10-24 17:41:27.905 297 18222.12 6.35 52695.80 88888.00 2007-10-24 17:41:28.405 297 18221.80 6.36 52695.83 88888.00 2007-10-24 17:41:28.905 297 18221.57 6.31 52695.89 88888.00 2007-10-24 17:41:29.405 297 18221.60 6.34 52695.86 88888.00 2007-10-24 17:41:29.905 297 18221.66 6.32 52695.98 88888.00 2007-10-24 17:41:30.405 297 18221.68 6.46 52695.99 88888.00 2007-10-24 17:41:30.905 297 18221.57 6.41 52695.91 88888.00 2007-10-24 17:41:31.405 297 18221.55 6.39 52695.86 88888.00 2007-10-24 17:41:31.905 297 18221.60 6.31 52695.82 88888.00 2007-10-24 17:41:32.405 297 18221.53 6.37 52695.88 88888.00 2007-10-24 17:41:32.905 297 18221.57 6.39 52696.00 88888.00 2007-10-24 17:41:33.405 297 18221.49 6.31 52695.90 88888.00 2007-10-24 17:41:33.905 297 18221.49 6.30 52695.86 88888.00 2007-10-24 17:41:34.405 297 18221.49 6.35 52695.82 88888.00 2007-10-24 17:41:34.905 297 18221.40 6.32 52695.77 88888.00 2007-10-24 17:41:35.405 297 18221.41 6.35 52695.75 88888.00 2007-10-24 17:41:35.905 297 18221.55 6.39 52695.75 88888.00 2007-10-24 17:41:36.405 297 18221.50 6.37 52695.76 88888.00 2007-10-24 17:41:36.905 297 18221.35 6.39 52695.82 88888.00 2007-10-24 17:41:37.405 297 18221.38 6.36 52695.87 88888.00 2007-10-24 17:41:37.905 297 18221.42 6.31 52695.82 88888.00 2007-10-24 17:41:38.405 297 18221.40 6.25 52695.70 88888.00 2007-10-24 17:41:38.905 297 18221.38 6.20 52695.78 88888.00 2007-10-24 17:41:39.405 297 18221.41 6.19 52695.74 88888.00 2007-10-24 17:41:39.905 297 18221.39 6.07 52695.76 88888.00 2007-10-24 17:41:40.405 297 18221.20 6.05 52695.80 88888.00 2007-10-24 17:41:40.905 297 18221.31 6.14 52695.80 88888.00 2007-10-24 17:41:41.405 297 18221.45 6.15 52695.85 88888.00 2007-10-24 17:41:41.905 297 18221.37 6.10 52695.89 88888.00 2007-10-24 17:41:42.405 297 18221.48 6.16 52695.88 88888.00 2007-10-24 17:41:42.905 297 18221.41 6.30 52695.93 88888.00 2007-10-24 17:41:43.405 297 18221.41 6.36 52695.96 88888.00 2007-10-24 17:41:43.905 297 18221.41 6.38 52695.89 88888.00 2007-10-24 17:41:44.405 297 18221.28 6.37 52695.87 88888.00 2007-10-24 17:41:44.905 297 18221.41 6.43 52695.86 88888.00 2007-10-24 17:41:45.405 297 18221.48 6.37 52695.75 88888.00 2007-10-24 17:41:45.905 297 18221.46 6.30 52695.64 88888.00 2007-10-24 17:41:46.405 297 18221.50 6.28 52695.65 88888.00 2007-10-24 17:41:46.905 297 18221.41 6.33 52695.67 88888.00 2007-10-24 17:41:47.405 297 18221.48 6.24 52695.66 88888.00 2007-10-24 17:41:47.905 297 18221.59 6.24 52695.52 88888.00 2007-10-24 17:41:48.405 297 18221.56 6.28 52695.53 88888.00 2007-10-24 17:41:48.905 297 18221.52 6.31 52695.54 88888.00 2007-10-24 17:41:49.405 297 18221.52 6.35 52695.69 88888.00 2007-10-24 17:41:49.905 297 18221.49 6.31 52695.69 88888.00 2007-10-24 17:41:50.405 297 18221.44 6.30 52695.69 88888.00 2007-10-24 17:41:50.905 297 18221.40 6.32 52695.89 88888.00 2007-10-24 17:41:51.405 297 18221.42 6.29 52695.85 88888.00 2007-10-24 17:41:51.905 297 18221.44 6.37 52695.80 88888.00 2007-10-24 17:41:52.405 297 18221.40 6.36 52695.80 88888.00 2007-10-24 17:41:52.905 297 18221.66 6.30 52695.73 88888.00 2007-10-24 17:41:53.405 297 18221.68 6.29 52695.71 88888.00 2007-10-24 17:41:53.905 297 18221.40 6.43 52695.67 88888.00 2007-10-24 17:41:54.405 297 18221.23 6.46 52695.66 88888.00 2007-10-24 17:41:54.905 297 18221.36 6.39 52695.68 88888.00 2007-10-24 17:41:55.405 297 18221.35 6.35 52695.66 88888.00 2007-10-24 17:41:55.905 297 18221.35 6.31 52695.69 88888.00 2007-10-24 17:41:56.405 297 18221.37 6.27 52695.74 88888.00 2007-10-24 17:41:56.905 297 18221.37 6.22 52695.74 88888.00 2007-10-24 17:41:57.405 297 18221.42 6.25 52695.64 88888.00 2007-10-24 17:41:57.905 297 18221.53 6.22 52695.64 88888.00 2007-10-24 17:41:58.405 297 18221.48 6.28 52695.75 88888.00 2007-10-24 17:41:58.905 297 18221.35 6.33 52695.81 88888.00 2007-10-24 17:41:59.405 297 18221.31 6.39 52695.82 88888.00 2007-10-24 17:41:59.905 297 18221.37 6.47 52695.86 88888.00 2007-10-24 17:42:00.405 297 18221.53 6.54 52695.87 88888.00 2007-10-24 17:42:00.905 297 18221.47 6.52 52695.88 88888.00 2007-10-24 17:42:01.405 297 18221.59 6.40 52695.92 88888.00 2007-10-24 17:42:01.905 297 18221.56 6.45 52695.92 88888.00 2007-10-24 17:42:02.405 297 18221.55 6.51 52695.93 88888.00 2007-10-24 17:42:02.905 297 18221.51 6.45 52695.94 88888.00 2007-10-24 17:42:03.405 297 18221.39 6.43 52696.00 88888.00 2007-10-24 17:42:03.905 297 18221.41 6.44 52695.99 88888.00 2007-10-24 17:42:04.405 297 18221.52 6.46 52695.86 88888.00 2007-10-24 17:42:04.905 297 18221.57 6.43 52695.78 88888.00 2007-10-24 17:42:05.405 297 18221.44 6.41 52695.92 88888.00 2007-10-24 17:42:05.905 297 18221.46 6.41 52696.08 88888.00 2007-10-24 17:42:06.405 297 18221.55 6.48 52695.94 88888.00 2007-10-24 17:42:06.905 297 18221.57 6.48 52695.81 88888.00 2007-10-24 17:42:07.405 297 18221.56 6.44 52695.80 88888.00 2007-10-24 17:42:07.905 297 18221.48 6.37 52695.81 88888.00 2007-10-24 17:42:08.405 297 18221.23 6.37 52695.87 88888.00 2007-10-24 17:42:08.905 297 18221.20 6.38 52695.83 88888.00 2007-10-24 17:42:09.405 297 18221.26 6.33 52695.82 88888.00 2007-10-24 17:42:09.905 297 18221.25 6.26 52695.77 88888.00 2007-10-24 17:42:10.405 297 18221.39 6.23 52695.80 88888.00 2007-10-24 17:42:10.905 297 18221.42 6.29 52695.85 88888.00 2007-10-24 17:42:11.405 297 18221.46 6.31 52695.71 88888.00 2007-10-24 17:42:11.905 297 18221.42 6.34 52695.71 88888.00 2007-10-24 17:42:12.405 297 18221.46 6.33 52695.71 88888.00 2007-10-24 17:42:12.905 297 18221.46 6.31 52695.80 88888.00 2007-10-24 17:42:13.405 297 18221.50 6.34 52695.88 88888.00 2007-10-24 17:42:13.905 297 18221.46 6.32 52695.91 88888.00 2007-10-24 17:42:14.405 297 18221.55 6.31 52695.81 88888.00 2007-10-24 17:42:14.905 297 18221.39 6.32 52695.66 88888.00 2007-10-24 17:42:15.405 297 18221.37 6.44 52695.53 88888.00 2007-10-24 17:42:15.905 297 18221.39 6.38 52695.66 88888.00 2007-10-24 17:42:16.405 297 18221.11 6.35 52695.71 88888.00 2007-10-24 17:42:16.905 297 18221.34 6.35 52695.74 88888.00 2007-10-24 17:42:17.405 297 18221.47 6.39 52695.62 88888.00 2007-10-24 17:42:17.905 297 18221.51 6.35 52695.62 88888.00 2007-10-24 17:42:18.405 297 18221.44 6.33 52695.58 88888.00 2007-10-24 17:42:18.905 297 18221.30 6.24 52695.64 88888.00 2007-10-24 17:42:19.405 297 18221.28 6.22 52695.65 88888.00 2007-10-24 17:42:19.905 297 18221.33 6.29 52695.60 88888.00 2007-10-24 17:42:20.405 297 18221.42 6.32 52695.65 88888.00 2007-10-24 17:42:20.905 297 18221.51 6.33 52695.86 88888.00 2007-10-24 17:42:21.405 297 18221.46 6.35 52695.83 88888.00 2007-10-24 17:42:21.905 297 18221.38 6.41 52695.66 88888.00 2007-10-24 17:42:22.405 297 18221.35 6.41 52695.64 88888.00 2007-10-24 17:42:22.905 297 18221.20 6.47 52695.68 88888.00 2007-10-24 17:42:23.405 297 18221.23 6.51 52695.77 88888.00 2007-10-24 17:42:23.905 297 18221.38 6.49 52695.82 88888.00 2007-10-24 17:42:24.405 297 18221.59 6.46 52695.78 88888.00 2007-10-24 17:42:24.905 297 18221.44 6.33 52695.70 88888.00 2007-10-24 17:42:25.405 297 18221.41 6.29 52695.75 88888.00 2007-10-24 17:42:25.905 297 18221.53 6.36 52695.83 88888.00 2007-10-24 17:42:26.405 297 18221.58 6.33 52695.74 88888.00 2007-10-24 17:42:26.905 297 18221.52 6.25 52695.79 88888.00 2007-10-24 17:42:27.405 297 18221.59 6.24 52695.90 88888.00 2007-10-24 17:42:27.905 297 18221.61 6.21 52695.99 88888.00 2007-10-24 17:42:28.405 297 18221.53 6.15 52696.02 88888.00 2007-10-24 17:42:28.905 297 18221.59 6.09 52695.96 88888.00 2007-10-24 17:42:29.405 297 18221.58 6.12 52695.96 88888.00 2007-10-24 17:42:29.905 297 18221.66 6.16 52695.98 88888.00 2007-10-24 17:42:30.405 297 18221.68 6.19 52695.96 88888.00 2007-10-24 17:42:30.905 297 18221.61 6.11 52695.93 88888.00 2007-10-24 17:42:31.405 297 18221.51 6.09 52695.89 88888.00 2007-10-24 17:42:31.905 297 18221.66 6.07 52695.86 88888.00 2007-10-24 17:42:32.405 297 18221.77 6.13 52695.79 88888.00 2007-10-24 17:42:32.905 297 18221.84 6.12 52695.85 88888.00 2007-10-24 17:42:33.405 297 18221.55 6.14 52695.80 88888.00 2007-10-24 17:42:33.905 297 18221.59 6.18 52695.81 88888.00 2007-10-24 17:42:34.405 297 18221.63 6.23 52695.89 88888.00 2007-10-24 17:42:34.905 297 18221.62 6.19 52695.92 88888.00 2007-10-24 17:42:35.405 297 18221.66 6.21 52695.89 88888.00 2007-10-24 17:42:35.905 297 18221.80 6.22 52695.93 88888.00 2007-10-24 17:42:36.405 297 18221.83 6.15 52696.04 88888.00 2007-10-24 17:42:36.905 297 18221.90 6.15 52696.03 88888.00 2007-10-24 17:42:37.405 297 18221.79 6.20 52696.14 88888.00 2007-10-24 17:42:37.905 297 18221.69 6.22 52696.23 88888.00 2007-10-24 17:42:38.405 297 18221.81 6.23 52696.09 88888.00 2007-10-24 17:42:38.905 297 18221.59 6.23 52696.03 88888.00 2007-10-24 17:42:39.405 297 18221.71 6.14 52695.96 88888.00 2007-10-24 17:42:39.905 297 18221.62 6.15 52695.87 88888.00 2007-10-24 17:42:40.405 297 18221.62 6.18 52695.91 88888.00 2007-10-24 17:42:40.905 297 18221.71 6.18 52695.93 88888.00 2007-10-24 17:42:41.405 297 18221.70 6.13 52695.94 88888.00 2007-10-24 17:42:41.905 297 18221.83 6.16 52695.87 88888.00 2007-10-24 17:42:42.405 297 18221.67 6.09 52695.88 88888.00 2007-10-24 17:42:42.905 297 18221.47 6.01 52695.91 88888.00 2007-10-24 17:42:43.405 297 18221.41 6.01 52695.88 88888.00 2007-10-24 17:42:43.905 297 18221.50 6.07 52695.83 88888.00 2007-10-24 17:42:44.405 297 18221.63 6.15 52695.99 88888.00 2007-10-24 17:42:44.905 297 18221.77 6.28 52696.00 88888.00 2007-10-24 17:42:45.405 297 18221.61 6.24 52696.01 88888.00 2007-10-24 17:42:45.905 297 18221.56 6.22 52696.09 88888.00 2007-10-24 17:42:46.405 297 18221.51 6.14 52696.11 88888.00 2007-10-24 17:42:46.905 297 18221.40 6.16 52696.12 88888.00 2007-10-24 17:42:47.405 297 18221.57 6.15 52696.14 88888.00 2007-10-24 17:42:47.905 297 18221.63 6.13 52696.09 88888.00 2007-10-24 17:42:48.405 297 18221.47 6.21 52696.08 88888.00 2007-10-24 17:42:48.905 297 18221.41 6.19 52696.00 88888.00 2007-10-24 17:42:49.405 297 18221.46 6.14 52695.97 88888.00 2007-10-24 17:42:49.905 297 18221.48 6.14 52696.02 88888.00 2007-10-24 17:42:50.405 297 18221.56 6.13 52695.96 88888.00 2007-10-24 17:42:50.905 297 18221.60 6.18 52696.03 88888.00 2007-10-24 17:42:51.405 297 18221.46 6.21 52696.04 88888.00 2007-10-24 17:42:51.905 297 18221.37 6.13 52695.96 88888.00 2007-10-24 17:42:52.405 297 18221.39 6.11 52695.99 88888.00 2007-10-24 17:42:52.905 297 18221.38 6.15 52696.04 88888.00 2007-10-24 17:42:53.405 297 18221.38 6.13 52696.16 88888.00 2007-10-24 17:42:53.905 297 18221.52 6.02 52696.20 88888.00 2007-10-24 17:42:54.405 297 18221.50 6.06 52696.20 88888.00 2007-10-24 17:42:54.905 297 18221.41 6.00 52696.15 88888.00 2007-10-24 17:42:55.405 297 18221.39 5.98 52696.21 88888.00 2007-10-24 17:42:55.905 297 18221.33 6.04 52696.08 88888.00 2007-10-24 17:42:56.405 297 18221.33 6.08 52695.93 88888.00 2007-10-24 17:42:56.905 297 18221.36 5.99 52696.04 88888.00 2007-10-24 17:42:57.405 297 18221.36 6.02 52696.13 88888.00 2007-10-24 17:42:57.905 297 18221.36 6.00 52696.15 88888.00 2007-10-24 17:42:58.405 297 18221.44 5.95 52696.05 88888.00 2007-10-24 17:42:58.905 297 18221.45 5.99 52695.96 88888.00 2007-10-24 17:42:59.405 297 18221.34 6.12 52695.93 88888.00 2007-10-24 17:42:59.905 297 18221.25 6.16 52695.97 88888.00 2007-10-24 17:43:00.405 297 18221.36 6.13 52695.91 88888.00 2007-10-24 17:43:00.905 297 18221.31 6.07 52695.99 88888.00 2007-10-24 17:43:01.405 297 18221.28 5.92 52695.89 88888.00 2007-10-24 17:43:01.905 297 18221.26 5.92 52695.82 88888.00 2007-10-24 17:43:02.405 297 18221.35 5.98 52695.69 88888.00 2007-10-24 17:43:02.905 297 18221.40 6.06 52695.80 88888.00 2007-10-24 17:43:03.405 297 18221.45 6.05 52695.82 88888.00 2007-10-24 17:43:03.905 297 18221.56 6.05 52695.79 88888.00 2007-10-24 17:43:04.405 297 18221.75 6.01 52695.78 88888.00 2007-10-24 17:43:04.905 297 18221.64 5.92 52695.82 88888.00 2007-10-24 17:43:05.405 297 18221.50 5.93 52695.77 88888.00 2007-10-24 17:43:05.905 297 18221.58 6.04 52695.85 88888.00 2007-10-24 17:43:06.405 297 18221.44 6.08 52695.94 88888.00 2007-10-24 17:43:06.905 297 18221.40 5.98 52695.91 88888.00 2007-10-24 17:43:07.405 297 18221.33 5.99 52695.88 88888.00 2007-10-24 17:43:07.905 297 18221.33 5.91 52695.89 88888.00 2007-10-24 17:43:08.405 297 18221.23 5.87 52695.93 88888.00 2007-10-24 17:43:08.905 297 18221.20 5.88 52695.94 88888.00 2007-10-24 17:43:09.405 297 18221.37 5.89 52695.92 88888.00 2007-10-24 17:43:09.905 297 18221.27 5.95 52695.82 88888.00 2007-10-24 17:43:10.405 297 18221.16 6.00 52695.78 88888.00 2007-10-24 17:43:10.905 297 18221.27 6.03 52695.85 88888.00 2007-10-24 17:43:11.405 297 18221.42 5.96 52695.87 88888.00 2007-10-24 17:43:11.905 297 18221.49 5.90 52695.78 88888.00 2007-10-24 17:43:12.405 297 18221.58 5.85 52695.75 88888.00 2007-10-24 17:43:12.905 297 18221.68 5.80 52695.82 88888.00 2007-10-24 17:43:13.405 297 18221.61 5.79 52695.93 88888.00 2007-10-24 17:43:13.905 297 18221.58 5.74 52695.93 88888.00 2007-10-24 17:43:14.405 297 18221.48 5.69 52695.94 88888.00 2007-10-24 17:43:14.905 297 18221.37 5.69 52695.82 88888.00 2007-10-24 17:43:15.405 297 18221.49 5.65 52695.77 88888.00 2007-10-24 17:43:15.905 297 18221.57 5.66 52695.69 88888.00 2007-10-24 17:43:16.405 297 18221.51 5.76 52695.67 88888.00 2007-10-24 17:43:16.905 297 18221.50 5.79 52695.75 88888.00 2007-10-24 17:43:17.405 297 18221.49 5.78 52695.82 88888.00 2007-10-24 17:43:17.905 297 18221.53 5.76 52695.87 88888.00 2007-10-24 17:43:18.405 297 18221.57 5.70 52695.94 88888.00 2007-10-24 17:43:18.905 297 18221.48 5.69 52696.03 88888.00 2007-10-24 17:43:19.405 297 18221.55 5.63 52695.98 88888.00 2007-10-24 17:43:19.905 297 18221.49 5.57 52695.99 88888.00 2007-10-24 17:43:20.405 297 18221.47 5.60 52695.83 88888.00 2007-10-24 17:43:20.905 297 18221.47 5.58 52695.89 88888.00 2007-10-24 17:43:21.405 297 18221.56 5.51 52696.02 88888.00 2007-10-24 17:43:21.905 297 18221.52 5.53 52695.88 88888.00 2007-10-24 17:43:22.405 297 18221.52 5.48 52695.92 88888.00 2007-10-24 17:43:22.905 297 18221.52 5.53 52695.87 88888.00 2007-10-24 17:43:23.405 297 18221.59 5.46 52695.88 88888.00 2007-10-24 17:43:23.905 297 18221.46 5.38 52695.86 88888.00 2007-10-24 17:43:24.405 297 18221.50 5.28 52695.86 88888.00 2007-10-24 17:43:24.905 297 18221.57 5.31 52695.90 88888.00 2007-10-24 17:43:25.405 297 18221.55 5.26 52695.98 88888.00 2007-10-24 17:43:25.905 297 18221.60 5.24 52695.98 88888.00 2007-10-24 17:43:26.405 297 18221.61 5.26 52695.94 88888.00 2007-10-24 17:43:26.905 297 18221.60 5.34 52695.98 88888.00 2007-10-24 17:43:27.405 297 18221.53 5.39 52696.01 88888.00 2007-10-24 17:43:27.905 297 18221.37 5.40 52695.92 88888.00 2007-10-24 17:43:28.405 297 18221.46 5.36 52695.88 88888.00 2007-10-24 17:43:28.905 297 18221.35 5.41 52695.98 88888.00 2007-10-24 17:43:29.405 297 18221.52 5.42 52696.05 88888.00 2007-10-24 17:43:29.905 297 18221.50 5.40 52695.98 88888.00 2007-10-24 17:43:30.405 297 18221.44 5.33 52695.98 88888.00 2007-10-24 17:43:30.905 297 18221.51 5.33 52695.94 88888.00 2007-10-24 17:43:31.405 297 18221.41 5.28 52695.96 88888.00 2007-10-24 17:43:31.905 297 18221.46 5.26 52695.99 88888.00 2007-10-24 17:43:32.405 297 18221.37 5.26 52696.16 88888.00 2007-10-24 17:43:32.905 297 18221.49 5.19 52696.16 88888.00 2007-10-24 17:43:33.405 297 18221.53 5.20 52696.04 88888.00 2007-10-24 17:43:33.905 297 18221.40 5.19 52695.98 88888.00 2007-10-24 17:43:34.405 297 18221.28 5.23 52696.08 88888.00 2007-10-24 17:43:34.905 297 18221.26 5.26 52696.10 88888.00 2007-10-24 17:43:35.405 297 18221.51 5.29 52695.99 88888.00 2007-10-24 17:43:35.905 297 18221.58 5.29 52696.04 88888.00 2007-10-24 17:43:36.405 297 18221.31 5.32 52696.04 88888.00 2007-10-24 17:43:36.905 297 18221.26 5.34 52696.00 88888.00 2007-10-24 17:43:37.405 297 18221.25 5.26 52695.97 88888.00 2007-10-24 17:43:37.905 297 18221.35 5.23 52695.88 88888.00 2007-10-24 17:43:38.405 297 18221.33 5.24 52695.86 88888.00 2007-10-24 17:43:38.905 297 18221.26 5.23 52695.82 88888.00 2007-10-24 17:43:39.405 297 18221.29 5.09 52695.94 88888.00 2007-10-24 17:43:39.905 297 18221.34 5.08 52695.89 88888.00 2007-10-24 17:43:40.405 297 18221.42 5.10 52695.93 88888.00 2007-10-24 17:43:40.905 297 18221.39 5.08 52695.94 88888.00 2007-10-24 17:43:41.405 297 18221.35 5.14 52695.88 88888.00 2007-10-24 17:43:41.905 297 18221.36 5.15 52695.90 88888.00 2007-10-24 17:43:42.405 297 18221.30 5.21 52695.92 88888.00 2007-10-24 17:43:42.905 297 18221.27 5.29 52695.91 88888.00 2007-10-24 17:43:43.405 297 18221.15 5.24 52695.79 88888.00 2007-10-24 17:43:43.905 297 18221.18 5.23 52695.73 88888.00 2007-10-24 17:43:44.405 297 18221.36 5.23 52695.77 88888.00 2007-10-24 17:43:44.905 297 18221.40 5.10 52695.82 88888.00 2007-10-24 17:43:45.405 297 18221.30 5.04 52695.85 88888.00 2007-10-24 17:43:45.905 297 18221.30 5.03 52695.85 88888.00 2007-10-24 17:43:46.405 297 18221.45 5.04 52695.82 88888.00 2007-10-24 17:43:46.905 297 18221.57 5.00 52695.89 88888.00 2007-10-24 17:43:47.405 297 18221.46 5.10 52695.82 88888.00 2007-10-24 17:43:47.905 297 18221.41 5.12 52695.93 88888.00 2007-10-24 17:43:48.405 297 18221.31 5.07 52695.90 88888.00 2007-10-24 17:43:48.905 297 18221.37 5.09 52695.83 88888.00 2007-10-24 17:43:49.405 297 18221.37 5.11 52695.85 88888.00 2007-10-24 17:43:49.905 297 18221.36 5.12 52695.90 88888.00 2007-10-24 17:43:50.405 297 18221.44 5.14 52695.90 88888.00 2007-10-24 17:43:50.905 297 18221.52 5.07 52695.88 88888.00 2007-10-24 17:43:51.405 297 18221.55 5.15 52695.90 88888.00 2007-10-24 17:43:51.905 297 18221.47 5.21 52695.90 88888.00 2007-10-24 17:43:52.405 297 18221.55 5.18 52695.89 88888.00 2007-10-24 17:43:52.905 297 18221.61 5.16 52695.91 88888.00 2007-10-24 17:43:53.405 297 18221.47 5.14 52695.78 88888.00 2007-10-24 17:43:53.905 297 18221.38 5.14 52695.82 88888.00 2007-10-24 17:43:54.405 297 18221.30 5.12 52695.80 88888.00 2007-10-24 17:43:54.905 297 18221.29 5.21 52695.75 88888.00 2007-10-24 17:43:55.405 297 18221.44 5.25 52695.76 88888.00 2007-10-24 17:43:55.905 297 18221.41 5.23 52695.80 88888.00 2007-10-24 17:43:56.405 297 18221.28 5.15 52695.87 88888.00 2007-10-24 17:43:56.905 297 18221.44 5.12 52695.90 88888.00 2007-10-24 17:43:57.405 297 18221.57 5.10 52695.81 88888.00 2007-10-24 17:43:57.905 297 18221.53 5.11 52695.83 88888.00 2007-10-24 17:43:58.405 297 18221.58 5.08 52695.88 88888.00 2007-10-24 17:43:58.905 297 18221.71 5.09 52695.86 88888.00 2007-10-24 17:43:59.405 297 18221.63 5.02 52695.90 88888.00 2007-10-24 17:43:59.905 297 18221.63 5.01 52695.85 88888.00 2007-10-24 17:44:00.405 297 18221.83 5.04 52695.86 88888.00 2007-10-24 17:44:00.905 297 18221.78 5.03 52695.89 88888.00 2007-10-24 17:44:01.405 297 18221.52 4.97 52695.94 88888.00 2007-10-24 17:44:01.905 297 18221.47 4.97 52695.94 88888.00 2007-10-24 17:44:02.405 297 18221.63 5.01 52695.81 88888.00 2007-10-24 17:44:02.905 297 18221.58 5.13 52695.98 88888.00 2007-10-24 17:44:03.405 297 18221.51 5.08 52696.05 88888.00 2007-10-24 17:44:03.905 297 18221.48 5.03 52695.99 88888.00 2007-10-24 17:44:04.405 297 18221.53 5.00 52695.96 88888.00 2007-10-24 17:44:04.905 297 18221.53 4.97 52695.86 88888.00 2007-10-24 17:44:05.405 297 18221.55 5.04 52695.88 88888.00 2007-10-24 17:44:05.905 297 18221.53 5.08 52695.87 88888.00 2007-10-24 17:44:06.405 297 18221.51 5.12 52695.88 88888.00 2007-10-24 17:44:06.905 297 18221.37 5.11 52695.87 88888.00 2007-10-24 17:44:07.405 297 18221.46 5.10 52695.91 88888.00 2007-10-24 17:44:07.905 297 18221.46 5.11 52695.87 88888.00 2007-10-24 17:44:08.405 297 18221.48 5.07 52695.90 88888.00 2007-10-24 17:44:08.905 297 18221.46 5.04 52695.85 88888.00 2007-10-24 17:44:09.405 297 18221.56 5.07 52695.82 88888.00 2007-10-24 17:44:09.905 297 18221.66 4.99 52695.96 88888.00 2007-10-24 17:44:10.405 297 18221.59 4.94 52696.01 88888.00 2007-10-24 17:44:10.905 297 18221.34 4.96 52695.90 88888.00 2007-10-24 17:44:11.405 297 18221.22 4.91 52695.88 88888.00 2007-10-24 17:44:11.905 297 18221.39 4.92 52695.81 88888.00 2007-10-24 17:44:12.405 297 18221.49 5.03 52695.87 88888.00 2007-10-24 17:44:12.905 297 18221.52 5.07 52695.92 88888.00 2007-10-24 17:44:13.405 297 18221.46 5.07 52695.82 88888.00 2007-10-24 17:44:13.905 297 18221.48 5.07 52695.86 88888.00 2007-10-24 17:44:14.405 297 18221.47 4.94 52695.88 88888.00 2007-10-24 17:44:14.905 297 18221.41 4.96 52695.85 88888.00 2007-10-24 17:44:15.405 297 18221.38 4.94 52695.97 88888.00 2007-10-24 17:44:15.905 297 18221.38 4.96 52696.08 88888.00 2007-10-24 17:44:16.405 297 18221.36 4.98 52696.09 88888.00 2007-10-24 17:44:16.905 297 18221.40 4.91 52696.13 88888.00 2007-10-24 17:44:17.405 297 18221.56 4.93 52696.08 88888.00 2007-10-24 17:44:17.905 297 18221.41 5.00 52696.16 88888.00 2007-10-24 17:44:18.405 297 18221.35 5.03 52696.15 88888.00 2007-10-24 17:44:18.905 297 18221.36 4.96 52696.11 88888.00 2007-10-24 17:44:19.405 297 18221.20 4.96 52695.98 88888.00 2007-10-24 17:44:19.905 297 18221.11 4.91 52696.00 88888.00 2007-10-24 17:44:20.405 297 18221.36 4.94 52695.99 88888.00 2007-10-24 17:44:20.905 297 18221.39 4.96 52696.02 88888.00 2007-10-24 17:44:21.405 297 18221.37 4.93 52696.00 88888.00 2007-10-24 17:44:21.905 297 18221.37 4.91 52695.99 88888.00 2007-10-24 17:44:22.405 297 18221.34 4.97 52695.96 88888.00 2007-10-24 17:44:22.905 297 18221.41 4.94 52695.85 88888.00 2007-10-24 17:44:23.405 297 18221.44 4.94 52695.98 88888.00 2007-10-24 17:44:23.905 297 18221.44 4.91 52695.98 88888.00 2007-10-24 17:44:24.405 297 18221.50 4.90 52695.99 88888.00 2007-10-24 17:44:24.905 297 18221.41 4.87 52696.00 88888.00 2007-10-24 17:44:25.405 297 18221.41 4.88 52695.91 88888.00 2007-10-24 17:44:25.905 297 18221.36 4.93 52696.02 88888.00 2007-10-24 17:44:26.405 297 18221.31 4.99 52695.96 88888.00 2007-10-24 17:44:26.905 297 18221.31 4.93 52695.93 88888.00 2007-10-24 17:44:27.405 297 18221.22 4.85 52695.94 88888.00 2007-10-24 17:44:27.905 297 18221.36 4.80 52696.05 88888.00 2007-10-24 17:44:28.405 297 18221.26 4.80 52696.05 88888.00 2007-10-24 17:44:28.905 297 18221.26 4.88 52696.00 88888.00 2007-10-24 17:44:29.405 297 18221.31 4.89 52696.02 88888.00 2007-10-24 17:44:29.905 297 18221.17 4.79 52695.99 88888.00 2007-10-24 17:44:30.405 297 18221.17 4.71 52696.12 88888.00 2007-10-24 17:44:30.905 297 18221.23 4.77 52696.24 88888.00 2007-10-24 17:44:31.405 297 18221.25 4.86 52696.12 88888.00 2007-10-24 17:44:31.905 297 18221.41 4.74 52696.06 88888.00 2007-10-24 17:44:32.405 297 18221.40 4.73 52696.21 88888.00 2007-10-24 17:44:32.905 297 18221.47 4.80 52696.09 88888.00 2007-10-24 17:44:33.405 297 18221.53 4.79 52695.94 88888.00 2007-10-24 17:44:33.905 297 18221.39 4.84 52695.78 88888.00 2007-10-24 17:44:34.405 297 18221.31 4.93 52695.76 88888.00 2007-10-24 17:44:34.905 297 18221.29 4.96 52695.77 88888.00 2007-10-24 17:44:35.405 297 18221.39 4.92 52695.70 88888.00 2007-10-24 17:44:35.905 297 18221.45 4.88 52695.69 88888.00 2007-10-24 17:44:36.405 297 18221.51 4.88 52695.74 88888.00 2007-10-24 17:44:36.905 297 18221.62 4.86 52695.75 88888.00 2007-10-24 17:44:37.405 297 18221.55 4.89 52695.78 88888.00 2007-10-24 17:44:37.905 297 18221.51 4.99 52695.74 88888.00 2007-10-24 17:44:38.405 297 18221.64 4.97 52695.79 88888.00 2007-10-24 17:44:38.905 297 18221.66 4.98 52695.78 88888.00 2007-10-24 17:44:39.405 297 18221.56 4.96 52695.81 88888.00 2007-10-24 17:44:39.905 297 18221.46 4.99 52695.80 88888.00 2007-10-24 17:44:40.405 297 18221.38 5.03 52695.75 88888.00 2007-10-24 17:44:40.905 297 18221.39 5.04 52695.75 88888.00 2007-10-24 17:44:41.405 297 18221.41 5.07 52695.80 88888.00 2007-10-24 17:44:41.905 297 18221.38 5.19 52695.78 88888.00 2007-10-24 17:44:42.405 297 18221.51 5.24 52695.75 88888.00 2007-10-24 17:44:42.905 297 18221.63 5.12 52695.90 88888.00 2007-10-24 17:44:43.405 297 18221.55 5.11 52695.98 88888.00 2007-10-24 17:44:43.905 297 18221.44 5.16 52695.82 88888.00 2007-10-24 17:44:44.402 297 18221.45 5.11 52695.83 88888.00 2007-10-24 17:44:44.902 297 18221.45 5.09 52695.92 88888.00 2007-10-24 17:44:45.402 297 18221.48 5.02 52695.80 88888.00 2007-10-24 17:44:45.902 297 18221.50 5.05 52695.70 88888.00 2007-10-24 17:44:46.402 297 18221.42 5.08 52695.66 88888.00 2007-10-24 17:44:46.902 297 18221.41 5.03 52695.70 88888.00 2007-10-24 17:44:47.402 297 18221.45 4.99 52695.82 88888.00 2007-10-24 17:44:47.902 297 18221.60 5.06 52695.89 88888.00 2007-10-24 17:44:48.402 297 18221.61 5.19 52695.86 88888.00 2007-10-24 17:44:48.902 297 18221.56 5.16 52695.78 88888.00 2007-10-24 17:44:49.402 297 18221.52 5.18 52695.83 88888.00 2007-10-24 17:44:49.902 297 18221.56 5.15 52695.97 88888.00 2007-10-24 17:44:50.402 297 18221.48 5.13 52695.92 88888.00 2007-10-24 17:44:50.902 297 18221.55 5.07 52695.79 88888.00 2007-10-24 17:44:51.402 297 18221.57 5.15 52695.87 88888.00 2007-10-24 17:44:51.902 297 18221.40 5.15 52695.81 88888.00 2007-10-24 17:44:52.402 297 18221.35 5.12 52695.75 88888.00 2007-10-24 17:44:52.902 297 18221.27 5.15 52695.89 88888.00 2007-10-24 17:44:53.402 297 18221.20 5.29 52695.93 88888.00 2007-10-24 17:44:53.902 297 18221.31 5.38 52695.97 88888.00 2007-10-24 17:44:54.402 297 18221.49 5.34 52695.98 88888.00 2007-10-24 17:44:54.902 297 18221.55 5.34 52695.89 88888.00 2007-10-24 17:44:55.402 297 18221.68 5.29 52695.87 88888.00 2007-10-24 17:44:55.902 297 18221.56 5.27 52695.79 88888.00 2007-10-24 17:44:56.402 297 18221.53 5.36 52695.87 88888.00 2007-10-24 17:44:56.902 297 18221.45 5.40 52695.75 88888.00 2007-10-24 17:44:57.402 297 18221.48 5.41 52695.64 88888.00 2007-10-24 17:44:57.902 297 18221.52 5.41 52695.66 88888.00 2007-10-24 17:44:58.402 297 18221.49 5.43 52695.56 88888.00 2007-10-24 17:44:58.902 297 18221.48 5.35 52695.66 88888.00 2007-10-24 17:44:59.402 297 18221.50 5.36 52695.63 88888.00 2007-10-24 17:44:59.902 297 18221.66 5.38 52695.73 88888.00 2007-10-24 17:45:00.402 297 18221.84 5.35 52695.76 88888.00 2007-10-24 17:45:00.902 297 18221.72 5.33 52695.70 88888.00 2007-10-24 17:45:01.402 297 18221.74 5.32 52695.67 88888.00 2007-10-24 17:45:01.902 297 18221.72 5.40 52695.60 88888.00 2007-10-24 17:45:02.402 297 18221.59 5.35 52695.55 88888.00 2007-10-24 17:45:02.902 297 18221.68 5.28 52695.57 88888.00 2007-10-24 17:45:03.402 297 18221.84 5.36 52695.60 88888.00 2007-10-24 17:45:03.902 297 18221.79 5.44 52695.62 88888.00 2007-10-24 17:45:04.402 297 18221.80 5.43 52695.73 88888.00 2007-10-24 17:45:04.902 297 18221.85 5.48 52695.67 88888.00 2007-10-24 17:45:05.402 297 18221.81 5.51 52695.66 88888.00 2007-10-24 17:45:05.902 297 18221.80 5.52 52695.63 88888.00 2007-10-24 17:45:06.402 297 18221.71 5.48 52695.68 88888.00 2007-10-24 17:45:06.902 297 18221.64 5.44 52695.77 88888.00 2007-10-24 17:45:07.402 297 18221.58 5.45 52695.76 88888.00 2007-10-24 17:45:07.902 297 18221.72 5.48 52695.80 88888.00 2007-10-24 17:45:08.402 297 18221.75 5.54 52695.80 88888.00 2007-10-24 17:45:08.902 297 18221.87 5.57 52695.79 88888.00 2007-10-24 17:45:09.402 297 18221.87 5.59 52695.76 88888.00 2007-10-24 17:45:09.902 297 18221.68 5.63 52695.63 88888.00 2007-10-24 17:45:10.402 297 18221.64 5.65 52695.53 88888.00 2007-10-24 17:45:10.902 297 18221.85 5.57 52695.59 88888.00 2007-10-24 17:45:11.402 297 18221.89 5.56 52695.56 88888.00 2007-10-24 17:45:11.902 297 18221.81 5.54 52695.46 88888.00 2007-10-24 17:45:12.402 297 18221.82 5.57 52695.53 88888.00 2007-10-24 17:45:12.902 297 18221.88 5.62 52695.67 88888.00 2007-10-24 17:45:13.402 297 18221.85 5.57 52695.69 88888.00 2007-10-24 17:45:13.902 297 18221.85 5.47 52695.66 88888.00 2007-10-24 17:45:14.402 297 18221.88 5.45 52695.73 88888.00 2007-10-24 17:45:14.902 297 18221.82 5.61 52695.77 88888.00 2007-10-24 17:45:15.402 297 18221.79 5.59 52695.73 88888.00 2007-10-24 17:45:15.902 297 18221.85 5.59 52695.81 88888.00 2007-10-24 17:45:16.402 297 18221.85 5.52 52695.83 88888.00 2007-10-24 17:45:16.902 297 18221.87 5.43 52695.87 88888.00 2007-10-24 17:45:17.402 297 18221.79 5.47 52695.80 88888.00 2007-10-24 17:45:17.902 297 18221.72 5.55 52695.89 88888.00 2007-10-24 17:45:18.402 297 18221.80 5.56 52695.69 88888.00 2007-10-24 17:45:18.902 297 18221.74 5.54 52695.55 88888.00 2007-10-24 17:45:19.402 297 18221.85 5.60 52695.60 88888.00 2007-10-24 17:45:19.902 297 18221.99 5.60 52695.63 88888.00 2007-10-24 17:45:20.402 297 18221.89 5.56 52695.63 88888.00 2007-10-24 17:45:20.902 297 18221.67 5.55 52695.62 88888.00 2007-10-24 17:45:21.402 297 18221.80 5.49 52695.60 88888.00 2007-10-24 17:45:21.902 297 18222.00 5.45 52695.65 88888.00 2007-10-24 17:45:22.402 297 18222.00 5.48 52695.75 88888.00 2007-10-24 17:45:22.902 297 18221.98 5.49 52695.80 88888.00 2007-10-24 17:45:23.402 297 18221.94 5.52 52695.83 88888.00 2007-10-24 17:45:23.902 297 18221.85 5.55 52695.85 88888.00 2007-10-24 17:45:24.402 297 18221.81 5.59 52695.85 88888.00 2007-10-24 17:45:24.902 297 18221.77 5.58 52695.90 88888.00 2007-10-24 17:45:25.402 297 18221.78 5.57 52695.92 88888.00 2007-10-24 17:45:25.902 297 18221.82 5.52 52695.97 88888.00 2007-10-24 17:45:26.402 297 18221.82 5.52 52696.08 88888.00 2007-10-24 17:45:26.902 297 18221.78 5.47 52695.99 88888.00 2007-10-24 17:45:27.402 297 18221.73 5.56 52695.92 88888.00 2007-10-24 17:45:27.902 297 18221.70 5.56 52695.89 88888.00 2007-10-24 17:45:28.402 297 18221.73 5.56 52695.85 88888.00 2007-10-24 17:45:28.902 297 18221.77 5.53 52695.85 88888.00 2007-10-24 17:45:29.402 297 18221.75 5.56 52695.76 88888.00 2007-10-24 17:45:29.902 297 18221.66 5.52 52695.71 88888.00 2007-10-24 17:45:30.402 297 18221.47 5.59 52695.74 88888.00 2007-10-24 17:45:30.902 297 18221.61 5.71 52695.75 88888.00 2007-10-24 17:45:31.402 297 18221.68 5.79 52695.82 88888.00 2007-10-24 17:45:31.902 297 18221.58 5.79 52695.78 88888.00 2007-10-24 17:45:32.402 297 18221.50 5.87 52695.79 88888.00 2007-10-24 17:45:32.902 297 18221.60 5.87 52695.85 88888.00 2007-10-24 17:45:33.402 297 18221.60 5.88 52695.76 88888.00 2007-10-24 17:45:33.902 297 18221.56 5.99 52695.88 88888.00 2007-10-24 17:45:34.402 297 18221.52 6.01 52695.93 88888.00 2007-10-24 17:45:34.902 297 18221.48 5.94 52695.99 88888.00 2007-10-24 17:45:35.402 297 18221.39 5.87 52696.00 88888.00 2007-10-24 17:45:35.902 297 18221.59 5.81 52695.94 88888.00 2007-10-24 17:45:36.402 297 18221.67 5.85 52695.97 88888.00 2007-10-24 17:45:36.902 297 18221.47 5.82 52696.00 88888.00 2007-10-24 17:45:37.402 297 18221.35 5.84 52695.94 88888.00 2007-10-24 17:45:37.902 297 18221.40 5.87 52695.89 88888.00 2007-10-24 17:45:38.402 297 18221.51 5.91 52695.82 88888.00 2007-10-24 17:45:38.902 297 18221.57 5.94 52695.82 88888.00 2007-10-24 17:45:39.402 297 18221.39 5.95 52695.89 88888.00 2007-10-24 17:45:39.902 297 18221.37 5.97 52695.93 88888.00 2007-10-24 17:45:40.402 297 18221.42 5.92 52695.79 88888.00 2007-10-24 17:45:40.902 297 18221.41 5.92 52695.77 88888.00 2007-10-24 17:45:41.402 297 18221.45 6.06 52695.83 88888.00 2007-10-24 17:45:41.902 297 18221.36 6.04 52695.86 88888.00 2007-10-24 17:45:42.402 297 18221.42 5.96 52695.90 88888.00 2007-10-24 17:45:42.902 297 18221.60 6.02 52695.86 88888.00 2007-10-24 17:45:43.402 297 18221.55 6.08 52695.90 88888.00 2007-10-24 17:45:43.902 297 18221.59 6.08 52695.87 88888.00 2007-10-24 17:45:44.402 297 18221.63 5.99 52695.76 88888.00 2007-10-24 17:45:44.902 297 18221.70 5.96 52695.77 88888.00 2007-10-24 17:45:45.402 297 18221.55 6.00 52695.87 88888.00 2007-10-24 17:45:45.902 297 18221.58 6.08 52695.92 88888.00 2007-10-24 17:45:46.402 297 18221.48 6.10 52695.92 88888.00 2007-10-24 17:45:46.902 297 18221.41 6.07 52695.90 88888.00 2007-10-24 17:45:47.402 297 18221.41 5.98 52695.98 88888.00 2007-10-24 17:45:47.902 297 18221.45 5.93 52695.87 88888.00 2007-10-24 17:45:48.402 297 18221.53 6.02 52695.91 88888.00 2007-10-24 17:45:48.902 297 18221.45 6.09 52695.92 88888.00 2007-10-24 17:45:49.402 297 18221.35 6.04 52695.94 88888.00 2007-10-24 17:45:49.902 297 18221.35 5.98 52695.88 88888.00 2007-10-24 17:45:50.402 297 18221.29 5.95 52696.02 88888.00 2007-10-24 17:45:50.902 297 18221.31 5.92 52696.12 88888.00 2007-10-24 17:45:51.402 297 18221.28 5.92 52696.04 88888.00 2007-10-24 17:45:51.902 297 18221.26 5.94 52696.10 88888.00 2007-10-24 17:45:52.402 297 18221.24 6.01 52696.14 88888.00 2007-10-24 17:45:52.902 297 18221.31 5.99 52696.13 88888.00 2007-10-24 17:45:53.402 297 18221.36 6.05 52695.96 88888.00 2007-10-24 17:45:53.902 297 18221.30 6.00 52695.98 88888.00 2007-10-24 17:45:54.402 297 18221.24 6.04 52696.12 88888.00 2007-10-24 17:45:54.902 297 18221.39 6.00 52696.17 88888.00 2007-10-24 17:45:55.402 297 18221.29 5.99 52696.18 88888.00 2007-10-24 17:45:55.902 297 18221.20 6.02 52696.20 88888.00 2007-10-24 17:45:56.402 297 18221.23 6.07 52696.25 88888.00 2007-10-24 17:45:56.902 297 18221.31 6.07 52696.26 88888.00 2007-10-24 17:45:57.402 297 18221.33 6.07 52696.48 88888.00 2007-10-24 17:45:57.902 297 18221.25 6.12 52696.40 88888.00 2007-10-24 17:45:58.402 297 18221.17 6.10 52696.34 88888.00 2007-10-24 17:45:58.902 297 18221.17 6.00 52696.36 88888.00 2007-10-24 17:45:59.402 297 18221.14 6.03 52696.39 88888.00 2007-10-24 17:45:59.902 297 18221.18 5.90 52696.26 88888.00 2007-10-24 17:46:00.402 297 18221.25 5.86 52696.13 88888.00 2007-10-24 17:46:00.902 297 18221.13 5.97 52696.16 88888.00 2007-10-24 17:46:01.402 297 18221.15 6.03 52696.20 88888.00 2007-10-24 17:46:01.902 297 18221.41 6.01 52696.21 88888.00 2007-10-24 17:46:02.402 297 18221.46 6.06 52696.23 88888.00 2007-10-24 17:46:02.902 297 18221.16 6.04 52696.15 88888.00 2007-10-24 17:46:03.402 297 18221.13 6.03 52696.22 88888.00 2007-10-24 17:46:03.902 297 18221.26 6.05 52696.10 88888.00 2007-10-24 17:46:04.402 297 18221.17 6.00 52696.13 88888.00 2007-10-24 17:46:04.902 297 18221.04 6.01 52696.20 88888.00 2007-10-24 17:46:05.402 297 18221.05 6.01 52696.17 88888.00 2007-10-24 17:46:05.902 297 18221.07 6.03 52696.09 88888.00 2007-10-24 17:46:06.402 297 18220.99 6.07 52696.04 88888.00 2007-10-24 17:46:06.902 297 18220.82 5.98 52696.10 88888.00 2007-10-24 17:46:07.402 297 18220.98 6.01 52696.14 88888.00 2007-10-24 17:46:07.902 297 18221.20 6.02 52696.01 88888.00 2007-10-24 17:46:08.402 297 18221.22 6.09 52695.97 88888.00 2007-10-24 17:46:08.902 297 18221.24 6.07 52696.02 88888.00 2007-10-24 17:46:09.402 297 18221.13 6.10 52696.00 88888.00 2007-10-24 17:46:09.902 297 18221.24 6.04 52695.96 88888.00 2007-10-24 17:46:10.402 297 18221.20 6.05 52696.02 88888.00 2007-10-24 17:46:10.902 297 18220.95 6.12 52696.00 88888.00 2007-10-24 17:46:11.402 297 18220.98 6.07 52696.01 88888.00 2007-10-24 17:46:11.902 297 18220.91 6.07 52695.96 88888.00 2007-10-24 17:46:12.402 297 18220.79 6.13 52696.09 88888.00 2007-10-24 17:46:12.902 297 18220.80 6.15 52696.21 88888.00 2007-10-24 17:46:13.402 297 18220.76 6.09 52696.10 88888.00 2007-10-24 17:46:13.902 297 18220.83 6.02 52696.06 88888.00 2007-10-24 17:46:14.402 297 18220.87 6.02 52696.02 88888.00 2007-10-24 17:46:14.902 297 18220.69 5.93 52695.97 88888.00 2007-10-24 17:46:15.402 297 18220.72 5.90 52695.91 88888.00 2007-10-24 17:46:15.902 297 18220.68 5.95 52695.91 88888.00 2007-10-24 17:46:16.402 297 18220.74 5.88 52695.94 88888.00 2007-10-24 17:46:16.902 297 18220.76 5.77 52695.97 88888.00 2007-10-24 17:46:17.402 297 18220.42 5.68 52695.92 88888.00 2007-10-24 17:46:17.902 297 18220.31 5.68 52696.01 88888.00 2007-10-24 17:46:18.402 297 18220.17 5.76 52696.02 88888.00 2007-10-24 17:46:18.902 297 18220.19 5.67 52695.90 88888.00 2007-10-24 17:46:19.402 297 18220.57 5.67 52695.85 88888.00 2007-10-24 17:46:19.902 297 18220.64 5.70 52695.90 88888.00 2007-10-24 17:46:20.402 297 18220.52 5.69 52695.98 88888.00 2007-10-24 17:46:20.902 297 18220.51 5.72 52696.09 88888.00 2007-10-24 17:46:21.402 297 18220.35 5.66 52696.16 88888.00 2007-10-24 17:46:21.902 297 18220.55 5.64 52696.11 88888.00 2007-10-24 17:46:22.402 297 18220.66 5.67 52696.06 88888.00 2007-10-24 17:46:22.902 297 18220.65 5.68 52696.09 88888.00 2007-10-24 17:46:23.402 297 18220.58 5.64 52696.16 88888.00 2007-10-24 17:46:23.902 297 18220.50 5.67 52696.09 88888.00 2007-10-24 17:46:24.402 297 18220.60 5.68 52696.02 88888.00 2007-10-24 17:46:24.902 297 18220.68 5.65 52695.97 88888.00 2007-10-24 17:46:25.402 297 18220.59 5.58 52695.93 88888.00 2007-10-24 17:46:25.902 297 18220.59 5.68 52695.87 88888.00 2007-10-24 17:46:26.402 297 18220.65 5.68 52695.89 88888.00 2007-10-24 17:46:26.902 297 18220.41 5.71 52695.92 88888.00 2007-10-24 17:46:27.402 297 18220.21 5.66 52695.83 88888.00 2007-10-24 17:46:27.902 297 18220.48 5.54 52695.80 88888.00 2007-10-24 17:46:28.402 297 18220.55 5.49 52695.80 88888.00 2007-10-24 17:46:28.902 297 18220.54 5.54 52695.81 88888.00 2007-10-24 17:46:29.402 297 18220.65 5.56 52695.77 88888.00 2007-10-24 17:46:29.902 297 18220.58 5.52 52695.70 88888.00 2007-10-24 17:46:30.402 297 18220.68 5.59 52695.69 88888.00 2007-10-24 17:46:30.902 297 18220.84 5.56 52695.64 88888.00 2007-10-24 17:46:31.402 297 18221.02 5.45 52695.70 88888.00 2007-10-24 17:46:31.902 297 18221.02 5.45 52695.74 88888.00 2007-10-24 17:46:32.402 297 18220.97 5.42 52695.67 88888.00 2007-10-24 17:46:32.902 297 18220.92 5.46 52695.68 88888.00 2007-10-24 17:46:33.402 297 18220.90 5.52 52695.60 88888.00 2007-10-24 17:46:33.902 297 18220.84 5.57 52695.57 88888.00 2007-10-24 17:46:34.402 297 18220.77 5.55 52695.52 88888.00 2007-10-24 17:46:34.902 297 18220.64 5.49 52695.47 88888.00 2007-10-24 17:46:35.402 297 18220.57 5.45 52695.55 88888.00 2007-10-24 17:46:35.902 297 18220.52 5.58 52695.45 88888.00 2007-10-24 17:46:36.402 297 18220.54 5.62 52695.46 88888.00 2007-10-24 17:46:36.902 297 18220.64 5.66 52695.48 88888.00 2007-10-24 17:46:37.402 297 18220.53 5.65 52695.59 88888.00 2007-10-24 17:46:37.902 297 18220.62 5.63 52695.63 88888.00 2007-10-24 17:46:38.402 297 18220.75 5.61 52695.48 88888.00 2007-10-24 17:46:38.902 297 18220.63 5.62 52695.39 88888.00 2007-10-24 17:46:39.402 297 18220.75 5.60 52695.53 88888.00 2007-10-24 17:46:39.902 297 18220.79 5.65 52695.53 88888.00 2007-10-24 17:46:40.402 297 18220.82 5.58 52695.44 88888.00 2007-10-24 17:46:40.902 297 18220.84 5.55 52695.38 88888.00 2007-10-24 17:46:41.402 297 18220.92 5.58 52695.34 88888.00 2007-10-24 17:46:41.902 297 18220.86 5.54 52695.48 88888.00 2007-10-24 17:46:42.402 297 18220.87 5.52 52695.59 88888.00 2007-10-24 17:46:42.902 297 18221.02 5.54 52695.68 88888.00 2007-10-24 17:46:43.402 297 18221.08 5.61 52695.60 88888.00 2007-10-24 17:46:43.902 297 18220.81 5.58 52695.40 88888.00 2007-10-24 17:46:44.402 297 18220.81 5.57 52695.36 88888.00 2007-10-24 17:46:44.902 297 18220.95 5.59 52695.47 88888.00 2007-10-24 17:46:45.402 297 18220.94 5.61 52695.43 88888.00 2007-10-24 17:46:45.902 297 18221.04 5.60 52695.41 88888.00 2007-10-24 17:46:46.402 297 18221.03 5.61 52695.43 88888.00 2007-10-24 17:46:46.902 297 18220.93 5.66 52695.36 88888.00 2007-10-24 17:46:47.402 297 18220.84 5.65 52695.39 88888.00 2007-10-24 17:46:47.902 297 18220.83 5.63 52695.40 88888.00 2007-10-24 17:46:48.402 297 18220.70 5.73 52695.32 88888.00 2007-10-24 17:46:48.902 297 18220.75 5.78 52695.42 88888.00 2007-10-24 17:46:49.402 297 18220.85 5.76 52695.39 88888.00 2007-10-24 17:46:49.902 297 18220.92 5.84 52695.43 88888.00 2007-10-24 17:46:50.402 297 18220.72 5.80 52695.51 88888.00 2007-10-24 17:46:50.902 297 18220.86 5.81 52695.44 88888.00 2007-10-24 17:46:51.402 297 18221.01 5.82 52695.40 88888.00 2007-10-24 17:46:51.902 297 18221.14 5.86 52695.50 88888.00 2007-10-24 17:46:52.402 297 18221.04 5.84 52695.57 88888.00 2007-10-24 17:46:52.902 297 18221.02 5.94 52695.46 88888.00 2007-10-24 17:46:53.402 297 18221.03 5.98 52695.30 88888.00 2007-10-24 17:46:53.902 297 18221.12 5.90 52695.29 88888.00 2007-10-24 17:46:54.402 297 18221.22 5.93 52695.35 88888.00 2007-10-24 17:46:54.902 297 18220.97 5.93 52695.51 88888.00 2007-10-24 17:46:55.402 297 18220.90 5.88 52695.50 88888.00 2007-10-24 17:46:55.902 297 18221.07 5.90 52695.55 88888.00 2007-10-24 17:46:56.402 297 18221.13 5.90 52695.51 88888.00 2007-10-24 17:46:56.902 297 18221.12 5.92 52695.50 88888.00 2007-10-24 17:46:57.402 297 18221.02 5.82 52695.47 88888.00 2007-10-24 17:46:57.902 297 18220.95 5.76 52695.54 88888.00 2007-10-24 17:46:58.402 297 18220.99 5.74 52695.58 88888.00 2007-10-24 17:46:58.902 297 18221.06 5.86 52695.63 88888.00 2007-10-24 17:46:59.402 297 18221.04 5.92 52695.55 88888.00 2007-10-24 17:46:59.902 297 18221.04 5.95 52695.43 88888.00 2007-10-24 17:47:00.402 297 18221.23 5.87 52695.39 88888.00 2007-10-24 17:47:00.902 297 18221.19 5.87 52695.47 88888.00 2007-10-24 17:47:01.402 297 18221.15 5.86 52695.40 88888.00 2007-10-24 17:47:01.902 297 18221.02 5.87 52695.40 88888.00 2007-10-24 17:47:02.402 297 18221.08 5.86 52695.35 88888.00 2007-10-24 17:47:02.902 297 18221.18 5.79 52695.28 88888.00 2007-10-24 17:47:03.402 297 18221.23 5.79 52695.27 88888.00 2007-10-24 17:47:03.902 297 18221.16 5.77 52695.29 88888.00 2007-10-24 17:47:04.402 297 18221.08 5.69 52695.32 88888.00 2007-10-24 17:47:04.902 297 18220.99 5.61 52695.44 88888.00 2007-10-24 17:47:05.402 297 18220.98 5.65 52695.40 88888.00 2007-10-24 17:47:05.902 297 18220.93 5.81 52695.29 88888.00 2007-10-24 17:47:06.402 297 18220.95 5.81 52695.35 88888.00 2007-10-24 17:47:06.902 297 18221.02 5.81 52695.47 88888.00 2007-10-24 17:47:07.402 297 18221.03 5.88 52695.50 88888.00 2007-10-24 17:47:07.902 297 18221.09 5.90 52695.50 88888.00 2007-10-24 17:47:08.402 297 18221.06 5.86 52695.39 88888.00 2007-10-24 17:47:08.902 297 18221.05 5.80 52695.38 88888.00 2007-10-24 17:47:09.402 297 18220.98 5.74 52695.42 88888.00 2007-10-24 17:47:09.902 297 18221.05 5.72 52695.42 88888.00 2007-10-24 17:47:10.402 297 18221.13 5.73 52695.33 88888.00 2007-10-24 17:47:10.902 297 18221.11 5.79 52695.33 88888.00 2007-10-24 17:47:11.402 297 18221.12 5.87 52695.32 88888.00 2007-10-24 17:47:11.902 297 18221.14 5.88 52695.31 88888.00 2007-10-24 17:47:12.402 297 18221.09 5.79 52695.28 88888.00 2007-10-24 17:47:12.902 297 18221.08 5.74 52695.23 88888.00 2007-10-24 17:47:13.402 297 18221.07 5.73 52695.17 88888.00 2007-10-24 17:47:13.902 297 18220.87 5.78 52695.04 88888.00 2007-10-24 17:47:14.402 297 18220.88 5.78 52695.04 88888.00 2007-10-24 17:47:14.902 297 18221.02 5.74 52695.18 88888.00 2007-10-24 17:47:15.402 297 18221.09 5.76 52695.27 88888.00 2007-10-24 17:47:15.902 297 18221.12 5.73 52695.25 88888.00 2007-10-24 17:47:16.402 297 18221.15 5.68 52695.27 88888.00 2007-10-24 17:47:16.902 297 18221.07 5.66 52695.23 88888.00 2007-10-24 17:47:17.402 297 18221.08 5.67 52695.25 88888.00 2007-10-24 17:47:17.902 297 18221.13 5.63 52695.40 88888.00 2007-10-24 17:47:18.402 297 18221.34 5.63 52695.43 88888.00 2007-10-24 17:47:18.902 297 18221.38 5.61 52695.46 88888.00 2007-10-24 17:47:19.402 297 18221.30 5.64 52695.45 88888.00 2007-10-24 17:47:19.902 297 18221.15 5.64 52695.36 88888.00 2007-10-24 17:47:20.402 297 18221.05 5.68 52695.33 88888.00 2007-10-24 17:47:20.902 297 18221.01 5.67 52695.36 88888.00 2007-10-24 17:47:21.402 297 18221.04 5.72 52695.28 88888.00 2007-10-24 17:47:21.902 297 18221.09 5.75 52695.29 88888.00 2007-10-24 17:47:22.402 297 18221.25 5.67 52695.36 88888.00 2007-10-24 17:47:22.902 297 18221.20 5.62 52695.30 88888.00 2007-10-24 17:47:23.402 297 18221.12 5.61 52695.30 88888.00 2007-10-24 17:47:23.902 297 18221.08 5.55 52695.40 88888.00 2007-10-24 17:47:24.402 297 18221.11 5.61 52695.35 88888.00 2007-10-24 17:47:24.902 297 18221.09 5.67 52695.30 88888.00 2007-10-24 17:47:25.402 297 18221.02 5.63 52695.30 88888.00 2007-10-24 17:47:25.902 297 18221.08 5.63 52695.31 88888.00 2007-10-24 17:47:26.402 297 18221.15 5.60 52695.34 88888.00 2007-10-24 17:47:26.902 297 18221.20 5.61 52695.32 88888.00 2007-10-24 17:47:27.402 297 18221.17 5.65 52695.30 88888.00 2007-10-24 17:47:27.902 297 18221.02 5.55 52695.39 88888.00 2007-10-24 17:47:28.402 297 18221.05 5.53 52695.43 88888.00 2007-10-24 17:47:28.902 297 18220.99 5.46 52695.39 88888.00 2007-10-24 17:47:29.402 297 18221.01 5.43 52695.41 88888.00 2007-10-24 17:47:29.902 297 18221.14 5.48 52695.43 88888.00 2007-10-24 17:47:30.402 297 18221.11 5.46 52695.31 88888.00 2007-10-24 17:47:30.902 297 18221.11 5.45 52695.41 88888.00 2007-10-24 17:47:31.402 297 18221.11 5.42 52695.45 88888.00 2007-10-24 17:47:31.902 297 18221.23 5.52 52695.54 88888.00 2007-10-24 17:47:32.402 297 18221.11 5.58 52695.50 88888.00 2007-10-24 17:47:32.902 297 18221.04 5.55 52695.55 88888.00 2007-10-24 17:47:33.402 297 18221.04 5.52 52695.46 88888.00 2007-10-24 17:47:33.902 297 18221.11 5.48 52695.51 88888.00 2007-10-24 17:47:34.402 297 18221.09 5.40 52695.45 88888.00 2007-10-24 17:47:34.902 297 18220.82 5.38 52695.47 88888.00 2007-10-24 17:47:35.402 297 18220.68 5.35 52695.56 88888.00 2007-10-24 17:47:35.902 297 18220.79 5.41 52695.54 88888.00 2007-10-24 17:47:36.402 297 18221.01 5.47 52695.48 88888.00 2007-10-24 17:47:36.902 297 18221.11 5.57 52695.53 88888.00 2007-10-24 17:47:37.402 297 18221.12 5.57 52695.53 88888.00 2007-10-24 17:47:37.902 297 18221.11 5.49 52695.36 88888.00 2007-10-24 17:47:38.402 297 18221.04 5.37 52695.46 88888.00 2007-10-24 17:47:38.902 297 18220.96 5.39 52695.51 88888.00 2007-10-24 17:47:39.402 297 18221.01 5.40 52695.57 88888.00 2007-10-24 17:47:39.902 297 18220.96 5.34 52695.55 88888.00 2007-10-24 17:47:40.402 297 18221.03 5.35 52695.60 88888.00 2007-10-24 17:47:40.902 297 18220.83 5.53 52695.74 88888.00 2007-10-24 17:47:41.402 297 18220.72 5.48 52695.77 88888.00 2007-10-24 17:47:41.902 297 18221.04 5.49 52695.71 88888.00 2007-10-24 17:47:42.402 297 18221.16 5.51 52695.65 88888.00 2007-10-24 17:47:42.902 297 18221.19 5.54 52695.63 88888.00 2007-10-24 17:47:43.402 297 18221.06 5.48 52695.76 88888.00 2007-10-24 17:47:43.902 297 18220.95 5.43 52695.77 88888.00 2007-10-24 17:47:44.402 297 18220.93 5.41 52695.82 88888.00 2007-10-24 17:47:44.902 297 18221.14 5.44 52695.76 88888.00 2007-10-24 17:47:45.402 297 18221.02 5.42 52695.68 88888.00 2007-10-24 17:47:45.902 297 18220.93 5.39 52695.57 88888.00 2007-10-24 17:47:46.402 297 18220.90 5.29 52695.74 88888.00 2007-10-24 17:47:46.902 297 18220.84 5.20 52695.77 88888.00 2007-10-24 17:47:47.402 297 18220.88 5.33 52695.78 88888.00 2007-10-24 17:47:47.902 297 18220.95 5.39 52695.70 88888.00 2007-10-24 17:47:48.402 297 18220.95 5.34 52695.64 88888.00 2007-10-24 17:47:48.902 297 18221.02 5.30 52695.55 88888.00 2007-10-24 17:47:49.402 297 18221.06 5.29 52695.64 88888.00 2007-10-24 17:47:49.902 297 18221.07 5.31 52695.65 88888.00 2007-10-24 17:47:50.402 297 18220.91 5.40 52695.60 88888.00 2007-10-24 17:47:50.902 297 18221.02 5.45 52695.59 88888.00 2007-10-24 17:47:51.402 297 18221.03 5.36 52695.52 88888.00 2007-10-24 17:47:51.902 297 18221.11 5.29 52695.59 88888.00 2007-10-24 17:47:52.402 297 18220.86 5.35 52695.69 88888.00 2007-10-24 17:47:52.902 297 18220.91 5.39 52695.62 88888.00 2007-10-24 17:47:53.402 297 18220.84 5.41 52695.54 88888.00 2007-10-24 17:47:53.902 297 18220.90 5.32 52695.60 88888.00 2007-10-24 17:47:54.402 297 18221.01 5.27 52695.60 88888.00 2007-10-24 17:47:54.902 297 18221.17 5.28 52695.55 88888.00 2007-10-24 17:47:55.402 297 18221.19 5.25 52695.47 88888.00 2007-10-24 17:47:55.902 297 18221.02 5.28 52695.52 88888.00 2007-10-24 17:47:56.402 297 18220.91 5.25 52695.46 88888.00 2007-10-24 17:47:56.902 297 18220.88 5.25 52695.48 88888.00 2007-10-24 17:47:57.402 297 18220.96 5.24 52695.52 88888.00 2007-10-24 17:47:57.902 297 18220.98 5.21 52695.43 88888.00 2007-10-24 17:47:58.402 297 18221.08 5.24 52695.44 88888.00 2007-10-24 17:47:58.902 297 18221.08 5.26 52695.54 88888.00 2007-10-24 17:47:59.402 297 18221.05 5.24 52695.55 88888.00 2007-10-24 17:47:59.902 297 18221.09 5.29 52695.39 88888.00 2007-10-24 17:48:00.402 297 18220.99 5.38 52695.43 88888.00 2007-10-24 17:48:00.902 297 18220.94 5.42 52695.45 88888.00 2007-10-24 17:48:01.402 297 18220.93 5.42 52695.52 88888.00 2007-10-24 17:48:01.902 297 18220.88 5.39 52695.66 88888.00 2007-10-24 17:48:02.402 297 18220.74 5.41 52695.67 88888.00 2007-10-24 17:48:02.902 297 18220.86 5.43 52695.71 88888.00 2007-10-24 17:48:03.402 297 18221.02 5.39 52695.66 88888.00 2007-10-24 17:48:03.902 297 18221.11 5.40 52695.63 88888.00 2007-10-24 17:48:04.402 297 18221.01 5.45 52695.73 88888.00 2007-10-24 17:48:04.902 297 18220.94 5.42 52695.67 88888.00 2007-10-24 17:48:05.402 297 18220.85 5.39 52695.73 88888.00 2007-10-24 17:48:05.902 297 18220.91 5.44 52695.62 88888.00 2007-10-24 17:48:06.402 297 18220.96 5.40 52695.65 88888.00 2007-10-24 17:48:06.902 297 18220.84 5.39 52695.70 88888.00 2007-10-24 17:48:07.402 297 18220.85 5.32 52695.73 88888.00 2007-10-24 17:48:07.902 297 18220.90 5.28 52695.73 88888.00 2007-10-24 17:48:08.402 297 18221.04 5.33 52695.64 88888.00 2007-10-24 17:48:08.902 297 18221.01 5.39 52695.64 88888.00 2007-10-24 17:48:09.402 297 18220.77 5.42 52695.70 88888.00 2007-10-24 17:48:09.902 297 18220.88 5.46 52695.69 88888.00 2007-10-24 17:48:10.402 297 18220.93 5.36 52695.71 88888.00 2007-10-24 17:48:10.902 297 18220.85 5.34 52695.67 88888.00 2007-10-24 17:48:11.402 297 18220.81 5.38 52695.65 88888.00 2007-10-24 17:48:11.902 297 18220.75 5.37 52695.56 88888.00 2007-10-24 17:48:12.402 297 18220.75 5.43 52695.56 88888.00 2007-10-24 17:48:12.902 297 18220.82 5.35 52695.58 88888.00 2007-10-24 17:48:13.402 297 18220.82 5.37 52695.55 88888.00 2007-10-24 17:48:13.902 297 18220.79 5.41 52695.55 88888.00 2007-10-24 17:48:14.402 297 18220.70 5.40 52695.63 88888.00 2007-10-24 17:48:14.902 297 18220.66 5.35 52695.64 88888.00 2007-10-24 17:48:15.402 297 18220.80 5.34 52695.64 88888.00 2007-10-24 17:48:15.902 297 18220.79 5.43 52695.70 88888.00 2007-10-24 17:48:16.402 297 18220.74 5.46 52695.75 88888.00 2007-10-24 17:48:16.902 297 18220.72 5.38 52695.64 88888.00 2007-10-24 17:48:17.402 297 18220.75 5.33 52695.53 88888.00 2007-10-24 17:48:17.902 297 18220.82 5.35 52695.50 88888.00 2007-10-24 17:48:18.402 297 18220.84 5.35 52695.57 88888.00 2007-10-24 17:48:18.902 297 18220.53 5.40 52695.52 88888.00 2007-10-24 17:48:19.402 297 18220.74 5.36 52695.56 88888.00 2007-10-24 17:48:19.902 297 18220.87 5.35 52695.51 88888.00 2007-10-24 17:48:20.402 297 18220.98 5.37 52695.53 88888.00 2007-10-24 17:48:20.902 297 18220.99 5.30 52695.50 88888.00 2007-10-24 17:48:21.402 297 18221.06 5.31 52695.50 88888.00 2007-10-24 17:48:21.902 297 18221.03 5.32 52695.40 88888.00 2007-10-24 17:48:22.402 297 18221.19 5.37 52695.52 88888.00 2007-10-24 17:48:22.902 297 18221.13 5.39 52695.51 88888.00 2007-10-24 17:48:23.402 297 18221.12 5.46 52695.48 88888.00 2007-10-24 17:48:23.902 297 18221.02 5.39 52695.64 88888.00 2007-10-24 17:48:24.402 297 18220.91 5.31 52695.60 88888.00 2007-10-24 17:48:24.902 297 18220.99 5.37 52695.56 88888.00 2007-10-24 17:48:25.402 297 18221.05 5.40 52695.59 88888.00 2007-10-24 17:48:25.902 297 18220.81 5.36 52695.53 88888.00 2007-10-24 17:48:26.402 297 18220.83 5.38 52695.47 88888.00 2007-10-24 17:48:26.902 297 18220.86 5.32 52695.45 88888.00 2007-10-24 17:48:27.402 297 18220.83 5.36 52695.47 88888.00 2007-10-24 17:48:27.902 297 18220.87 5.41 52695.52 88888.00 2007-10-24 17:48:28.402 297 18221.06 5.44 52695.51 88888.00 2007-10-24 17:48:28.902 297 18221.07 5.44 52695.54 88888.00 2007-10-24 17:48:29.402 297 18221.16 5.46 52695.55 88888.00 2007-10-24 17:48:29.902 297 18221.17 5.45 52695.48 88888.00 2007-10-24 17:48:30.402 297 18221.28 5.40 52695.45 88888.00 2007-10-24 17:48:30.902 297 18221.38 5.36 52695.50 88888.00 2007-10-24 17:48:31.402 297 18221.35 5.40 52695.50 88888.00 2007-10-24 17:48:31.902 297 18221.16 5.45 52695.55 88888.00 2007-10-24 17:48:32.402 297 18221.14 5.52 52695.48 88888.00 2007-10-24 17:48:32.902 297 18221.11 5.48 52695.45 88888.00 2007-10-24 17:48:33.402 297 18221.26 5.41 52695.50 88888.00 2007-10-24 17:48:33.902 297 18221.34 5.43 52695.42 88888.00 2007-10-24 17:48:34.402 297 18221.28 5.43 52695.35 88888.00 2007-10-24 17:48:34.902 297 18221.17 5.36 52695.30 88888.00 2007-10-24 17:48:35.402 297 18221.09 5.34 52695.30 88888.00 2007-10-24 17:48:35.902 297 18221.15 5.32 52695.34 88888.00 2007-10-24 17:48:36.402 297 18221.29 5.35 52695.38 88888.00 2007-10-24 17:48:36.902 297 18221.33 5.37 52695.36 88888.00 2007-10-24 17:48:37.402 297 18221.22 5.35 52695.34 88888.00 2007-10-24 17:48:37.902 297 18221.28 5.28 52695.48 88888.00 2007-10-24 17:48:38.402 297 18221.31 5.29 52695.51 88888.00 2007-10-24 17:48:38.902 297 18221.29 5.37 52695.46 88888.00 2007-10-24 17:48:39.402 297 18221.39 5.35 52695.44 88888.00 2007-10-24 17:48:39.902 297 18221.38 5.35 52695.34 88888.00 2007-10-24 17:48:40.402 297 18221.34 5.35 52695.23 88888.00 2007-10-24 17:48:40.902 297 18221.44 5.35 52695.31 88888.00 2007-10-24 17:48:41.402 297 18221.48 5.40 52695.35 88888.00 2007-10-24 17:48:41.902 297 18221.40 5.41 52695.43 88888.00 2007-10-24 17:48:42.402 297 18221.31 5.40 52695.47 88888.00 2007-10-24 17:48:42.902 297 18221.48 5.47 52695.44 88888.00 2007-10-24 17:48:43.402 297 18221.48 5.48 52695.48 88888.00 2007-10-24 17:48:43.902 297 18221.37 5.51 52695.46 88888.00 2007-10-24 17:48:44.402 297 18221.37 5.48 52695.47 88888.00 2007-10-24 17:48:44.902 297 18221.41 5.45 52695.41 88888.00 2007-10-24 17:48:45.402 297 18221.35 5.41 52695.42 88888.00 2007-10-24 17:48:45.902 297 18221.33 5.39 52695.41 88888.00 2007-10-24 17:48:46.402 297 18221.38 5.47 52695.36 88888.00 2007-10-24 17:48:46.902 297 18221.38 5.44 52695.36 88888.00 2007-10-24 17:48:47.402 297 18221.33 5.42 52695.41 88888.00 2007-10-24 17:48:47.902 297 18221.33 5.43 52695.42 88888.00 2007-10-24 17:48:48.402 297 18221.30 5.41 52695.31 88888.00 2007-10-24 17:48:48.902 297 18221.27 5.47 52695.35 88888.00 2007-10-24 17:48:49.402 297 18221.27 5.46 52695.44 88888.00 2007-10-24 17:48:49.902 297 18221.26 5.46 52695.45 88888.00 2007-10-24 17:48:50.402 297 18221.33 5.41 52695.46 88888.00 2007-10-24 17:48:50.902 297 18221.59 5.47 52695.48 88888.00 2007-10-24 17:48:51.402 297 18221.53 5.55 52695.50 88888.00 2007-10-24 17:48:51.902 297 18221.36 5.43 52695.50 88888.00 2007-10-24 17:48:52.402 297 18221.40 5.35 52695.48 88888.00 2007-10-24 17:48:52.902 297 18221.44 5.32 52695.43 88888.00 2007-10-24 17:48:53.402 297 18221.31 5.39 52695.43 88888.00 2007-10-24 17:48:53.902 297 18221.31 5.49 52695.62 88888.00 2007-10-24 17:48:54.402 297 18221.34 5.42 52695.69 88888.00 2007-10-24 17:48:54.902 297 18221.34 5.47 52695.70 88888.00 2007-10-24 17:48:55.402 297 18221.42 5.56 52695.53 88888.00 2007-10-24 17:48:55.902 297 18221.37 5.56 52695.50 88888.00 2007-10-24 17:48:56.402 297 18221.46 5.54 52695.60 88888.00 2007-10-24 17:48:56.902 297 18221.50 5.45 52695.53 88888.00 2007-10-24 17:48:57.402 297 18221.42 5.41 52695.56 88888.00 2007-10-24 17:48:57.902 297 18221.47 5.46 52695.60 88888.00 2007-10-24 17:48:58.402 297 18221.44 5.51 52695.60 88888.00 2007-10-24 17:48:58.902 297 18221.38 5.44 52695.65 88888.00 2007-10-24 17:48:59.402 297 18221.52 5.61 52695.67 88888.00 2007-10-24 17:48:59.902 297 18221.61 5.59 52695.64 88888.00 2007-10-24 17:49:00.402 297 18221.56 5.55 52695.58 88888.00 2007-10-24 17:49:00.902 297 18221.56 5.58 52695.67 88888.00 2007-10-24 17:49:01.402 297 18221.58 5.64 52695.62 88888.00 2007-10-24 17:49:01.902 297 18221.61 5.67 52695.59 88888.00 2007-10-24 17:49:02.402 297 18221.48 5.55 52695.70 88888.00 2007-10-24 17:49:02.902 297 18221.52 5.41 52695.80 88888.00 2007-10-24 17:49:03.402 297 18221.55 5.47 52695.82 88888.00 2007-10-24 17:49:03.902 297 18221.45 5.51 52695.80 88888.00 2007-10-24 17:49:04.402 297 18221.38 5.47 52695.74 88888.00 2007-10-24 17:49:04.902 297 18221.42 5.52 52695.76 88888.00 2007-10-24 17:49:05.402 297 18221.41 5.51 52695.93 88888.00 2007-10-24 17:49:05.902 297 18221.48 5.52 52695.80 88888.00 2007-10-24 17:49:06.402 297 18221.50 5.52 52695.80 88888.00 2007-10-24 17:49:06.902 297 18221.38 5.54 52695.88 88888.00 2007-10-24 17:49:07.402 297 18221.35 5.55 52695.97 88888.00 2007-10-24 17:49:07.902 297 18221.26 5.56 52695.98 88888.00 2007-10-24 17:49:08.402 297 18221.24 5.57 52696.03 88888.00 2007-10-24 17:49:08.902 297 18221.39 5.53 52695.91 88888.00 2007-10-24 17:49:09.402 297 18221.40 5.46 52695.87 88888.00 2007-10-24 17:49:09.902 297 18221.39 5.34 52695.76 88888.00 2007-10-24 17:49:10.402 297 18221.24 5.34 52695.86 88888.00 2007-10-24 17:49:10.902 297 18221.03 5.25 52695.79 88888.00 2007-10-24 17:49:11.402 297 18221.19 5.15 52695.76 88888.00 2007-10-24 17:49:11.902 297 18221.38 5.14 52695.90 88888.00 2007-10-24 17:49:12.402 297 18221.41 5.16 52695.85 88888.00 2007-10-24 17:49:12.902 297 18221.42 5.25 52695.86 88888.00 2007-10-24 17:49:13.402 297 18221.29 5.33 52695.80 88888.00 2007-10-24 17:49:13.902 297 18221.18 5.34 52695.80 88888.00 2007-10-24 17:49:14.402 297 18221.16 5.27 52695.85 88888.00 2007-10-24 17:49:14.902 297 18221.27 5.20 52695.79 88888.00 2007-10-24 17:49:15.402 297 18221.23 5.19 52695.86 88888.00 2007-10-24 17:49:15.902 297 18221.26 5.13 52695.90 88888.00 2007-10-24 17:49:16.402 297 18221.36 5.07 52695.89 88888.00 2007-10-24 17:49:16.902 297 18221.26 5.05 52695.87 88888.00 2007-10-24 17:49:17.402 297 18221.13 5.10 52695.88 88888.00 2007-10-24 17:49:17.902 297 18221.25 5.21 52695.96 88888.00 2007-10-24 17:49:18.402 297 18221.27 5.20 52696.06 88888.00 2007-10-24 17:49:18.902 297 18221.41 5.23 52695.86 88888.00 2007-10-24 17:49:19.402 297 18221.34 5.28 52695.68 88888.00 2007-10-24 17:49:19.902 297 18221.37 5.23 52695.75 88888.00 2007-10-24 17:49:20.402 297 18221.18 5.22 52695.85 88888.00 2007-10-24 17:49:20.902 297 18221.26 5.21 52695.90 88888.00 2007-10-24 17:49:21.402 297 18221.41 5.24 52695.86 88888.00 2007-10-24 17:49:21.902 297 18221.42 5.31 52695.74 88888.00 2007-10-24 17:49:22.402 297 18221.34 5.29 52695.74 88888.00 2007-10-24 17:49:22.902 297 18221.30 5.21 52695.83 88888.00 2007-10-24 17:49:23.402 297 18221.45 5.27 52695.88 88888.00 2007-10-24 17:49:23.902 297 18221.59 5.29 52695.88 88888.00 2007-10-24 17:49:24.402 297 18221.52 5.21 52695.81 88888.00 2007-10-24 17:49:24.902 297 18221.38 5.16 52695.75 88888.00 2007-10-24 17:49:25.402 297 18221.30 5.11 52695.88 88888.00 2007-10-24 17:49:25.902 297 18221.28 5.02 52695.98 88888.00 2007-10-24 17:49:26.402 297 18221.39 5.11 52695.88 88888.00 2007-10-24 17:49:26.902 297 18221.28 5.12 52695.81 88888.00 2007-10-24 17:49:27.402 297 18221.20 5.21 52695.81 88888.00 2007-10-24 17:49:27.902 297 18221.28 5.20 52695.88 88888.00 2007-10-24 17:49:28.402 297 18221.46 5.07 52695.82 88888.00 2007-10-24 17:49:28.902 297 18221.28 5.04 52695.85 88888.00 2007-10-24 17:49:29.402 297 18221.01 5.07 52695.89 88888.00 2007-10-24 17:49:29.902 297 18221.02 5.09 52695.97 88888.00 2007-10-24 17:49:30.402 297 18221.23 5.16 52695.92 88888.00 2007-10-24 17:49:30.902 297 18221.18 5.24 52695.81 88888.00 2007-10-24 17:49:31.402 297 18221.19 5.21 52695.80 88888.00 2007-10-24 17:49:31.902 297 18221.16 5.14 52695.82 88888.00 2007-10-24 17:49:32.402 297 18220.93 5.14 52695.67 88888.00 2007-10-24 17:49:32.902 297 18220.99 5.10 52695.68 88888.00 2007-10-24 17:49:33.402 297 18220.91 5.11 52695.83 88888.00 2007-10-24 17:49:33.902 297 18220.77 5.06 52695.97 88888.00 2007-10-24 17:49:34.402 297 18220.85 5.05 52695.81 88888.00 2007-10-24 17:49:34.902 297 18221.11 4.99 52695.75 88888.00 2007-10-24 17:49:35.402 297 18221.25 4.96 52695.71 88888.00 2007-10-24 17:49:35.902 297 18221.27 4.96 52695.64 88888.00 2007-10-24 17:49:36.402 297 18221.33 4.95 52695.63 88888.00 2007-10-24 17:49:36.902 297 18221.23 4.94 52695.62 88888.00 2007-10-24 17:49:37.402 297 18221.24 4.92 52695.69 88888.00 2007-10-24 17:49:37.902 297 18221.20 4.92 52695.70 88888.00 2007-10-24 17:49:38.402 297 18221.14 4.84 52695.67 88888.00 2007-10-24 17:49:38.902 297 18221.15 4.88 52695.73 88888.00 2007-10-24 17:49:39.402 297 18221.23 4.89 52695.71 88888.00 2007-10-24 17:49:39.902 297 18221.13 4.95 52695.55 88888.00 2007-10-24 17:49:40.402 297 18221.09 5.00 52695.60 88888.00 2007-10-24 17:49:40.902 297 18221.16 5.05 52695.62 88888.00 2007-10-24 17:49:41.402 297 18221.26 5.04 52695.52 88888.00 2007-10-24 17:49:41.902 297 18221.02 5.05 52695.47 88888.00 2007-10-24 17:49:42.402 297 18221.04 5.00 52695.46 88888.00 2007-10-24 17:49:42.902 297 18221.12 5.00 52695.57 88888.00 2007-10-24 17:49:43.402 297 18221.09 5.02 52695.56 88888.00 2007-10-24 17:49:43.902 297 18221.06 4.94 52695.62 88888.00 2007-10-24 17:49:44.402 297 18221.15 4.92 52695.66 88888.00 2007-10-24 17:49:44.902 297 18221.16 4.94 52695.69 88888.00 2007-10-24 17:49:45.402 297 18221.04 4.91 52695.79 88888.00 2007-10-24 17:49:45.902 297 18221.27 4.81 52695.68 88888.00 2007-10-24 17:49:46.402 297 18221.25 4.77 52695.48 88888.00 2007-10-24 17:49:46.902 297 18220.97 4.78 52695.47 88888.00 2007-10-24 17:49:47.402 297 18220.98 4.78 52695.54 88888.00 2007-10-24 17:49:47.902 297 18221.07 4.76 52695.58 88888.00 2007-10-24 17:49:48.402 297 18221.26 4.75 52695.48 88888.00 2007-10-24 17:49:48.902 297 18221.18 4.78 52695.50 88888.00 2007-10-24 17:49:49.402 297 18221.27 4.72 52695.57 88888.00 2007-10-24 17:49:49.902 297 18221.37 4.74 52695.60 88888.00 2007-10-24 17:49:50.402 297 18221.22 4.78 52695.41 88888.00 2007-10-24 17:49:50.902 297 18221.23 4.76 52695.38 88888.00 2007-10-24 17:49:51.402 297 18221.42 4.80 52695.42 88888.00 2007-10-24 17:49:51.902 297 18221.36 4.77 52695.45 88888.00 2007-10-24 17:49:52.402 297 18221.28 4.79 52695.42 88888.00 2007-10-24 17:49:52.902 297 18221.30 4.70 52695.36 88888.00 2007-10-24 17:49:53.402 297 18221.35 4.64 52695.36 88888.00 2007-10-24 17:49:53.902 297 18221.20 4.65 52695.43 88888.00 2007-10-24 17:49:54.402 297 18221.08 4.58 52695.47 88888.00 2007-10-24 17:49:54.902 297 18221.29 4.59 52695.43 88888.00 2007-10-24 17:49:55.402 297 18221.24 4.64 52695.38 88888.00 2007-10-24 17:49:55.902 297 18221.09 4.62 52695.43 88888.00 2007-10-24 17:49:56.402 297 18221.19 4.60 52695.38 88888.00 2007-10-24 17:49:56.902 297 18221.28 4.57 52695.28 88888.00 2007-10-24 17:49:57.402 297 18221.38 4.52 52695.38 88888.00 2007-10-24 17:49:57.902 297 18221.33 4.60 52695.40 88888.00 2007-10-24 17:49:58.402 297 18221.46 4.69 52695.36 88888.00 2007-10-24 17:49:58.902 297 18221.39 4.65 52695.44 88888.00 2007-10-24 17:49:59.402 297 18221.34 4.56 52695.59 88888.00 2007-10-24 17:49:59.902 297 18221.23 4.56 52695.56 88888.00 2007-10-24 17:50:00.402 297 18221.11 4.58 52695.52 88888.00 2007-10-24 17:50:00.902 297 18221.14 4.56 52695.44 88888.00 2007-10-24 17:50:01.402 297 18221.24 4.67 52695.52 88888.00 2007-10-24 17:50:01.902 297 18221.33 4.74 52695.47 88888.00 2007-10-24 17:50:02.402 297 18221.33 4.69 52695.43 88888.00 2007-10-24 17:50:02.902 297 18221.26 4.66 52695.50 88888.00 2007-10-24 17:50:03.402 297 18221.28 4.66 52695.54 88888.00 2007-10-24 17:50:03.902 297 18221.17 4.75 52695.54 88888.00 2007-10-24 17:50:04.402 297 18221.16 4.78 52695.53 88888.00 2007-10-24 17:50:04.902 297 18221.09 4.77 52695.53 88888.00 2007-10-24 17:50:05.402 297 18221.13 4.77 52695.53 88888.00 2007-10-24 17:50:05.902 297 18221.29 4.75 52695.51 88888.00 2007-10-24 17:50:06.402 297 18221.35 4.67 52695.50 88888.00 2007-10-24 17:50:06.902 297 18221.34 4.55 52695.50 88888.00 2007-10-24 17:50:07.402 297 18221.28 4.59 52695.58 88888.00 2007-10-24 17:50:07.902 297 18221.31 4.70 52695.62 88888.00 2007-10-24 17:50:08.402 297 18221.35 4.76 52695.52 88888.00 2007-10-24 17:50:08.902 297 18221.41 4.70 52695.52 88888.00 2007-10-24 17:50:09.402 297 18221.38 4.71 52695.43 88888.00 2007-10-24 17:50:09.902 297 18221.35 4.70 52695.43 88888.00 2007-10-24 17:50:10.402 297 18221.29 4.70 52695.36 88888.00 2007-10-24 17:50:10.902 297 18221.38 4.77 52695.34 88888.00 2007-10-24 17:50:11.402 297 18221.47 4.86 52695.22 88888.00 2007-10-24 17:50:11.902 297 18221.55 4.81 52695.17 88888.00 2007-10-24 17:50:12.402 297 18221.46 4.65 52695.25 88888.00 2007-10-24 17:50:12.902 297 18221.48 4.69 52695.30 88888.00 2007-10-24 17:50:13.402 297 18221.45 4.69 52695.28 88888.00 2007-10-24 17:50:13.902 297 18221.46 4.72 52695.23 88888.00 2007-10-24 17:50:14.402 297 18221.55 4.68 52695.28 88888.00 2007-10-24 17:50:14.902 297 18221.49 4.74 52695.27 88888.00 2007-10-24 17:50:15.402 297 18221.36 4.82 52695.22 88888.00 2007-10-24 17:50:15.902 297 18221.44 4.82 52695.25 88888.00 2007-10-24 17:50:16.402 297 18221.46 4.87 52695.34 88888.00 2007-10-24 17:50:16.902 297 18221.55 4.84 52695.34 88888.00 2007-10-24 17:50:17.402 297 18221.50 4.77 52695.22 88888.00 2007-10-24 17:50:17.902 297 18221.44 4.81 52695.28 88888.00 2007-10-24 17:50:18.402 297 18221.57 4.90 52695.40 88888.00 2007-10-24 17:50:18.902 297 18221.52 4.88 52695.52 88888.00 2007-10-24 17:50:19.402 297 18221.55 4.91 52695.39 88888.00 2007-10-24 17:50:19.902 297 18221.67 4.88 52695.28 88888.00 2007-10-24 17:50:20.402 297 18221.74 4.86 52695.32 88888.00 2007-10-24 17:50:20.902 297 18221.82 4.90 52695.48 88888.00 2007-10-24 17:50:21.402 297 18221.80 4.91 52695.46 88888.00 2007-10-24 17:50:21.902 297 18221.69 4.92 52695.38 88888.00 2007-10-24 17:50:22.402 297 18221.70 5.00 52695.31 88888.00 2007-10-24 17:50:22.902 297 18221.73 4.96 52695.41 88888.00 2007-10-24 17:50:23.402 297 18221.68 4.99 52695.28 88888.00 2007-10-24 17:50:23.902 297 18221.73 4.99 52695.25 88888.00 2007-10-24 17:50:24.402 297 18221.78 4.95 52695.28 88888.00 2007-10-24 17:50:24.902 297 18221.72 4.96 52695.34 88888.00 2007-10-24 17:50:25.402 297 18221.69 5.04 52695.29 88888.00 2007-10-24 17:50:25.902 297 18221.66 5.01 52695.33 88888.00 2007-10-24 17:50:26.402 297 18221.63 5.01 52695.40 88888.00 2007-10-24 17:50:26.902 297 18221.67 4.97 52695.35 88888.00 2007-10-24 17:50:27.402 297 18221.85 4.96 52695.35 88888.00 2007-10-24 17:50:27.902 297 18221.94 5.01 52695.41 88888.00 2007-10-24 17:50:28.402 297 18221.89 5.06 52695.34 88888.00 2007-10-24 17:50:28.902 297 18221.81 5.02 52695.25 88888.00 2007-10-24 17:50:29.402 297 18221.72 4.96 52695.15 88888.00 2007-10-24 17:50:29.902 297 18221.71 4.90 52695.20 88888.00 2007-10-24 17:50:30.402 297 18221.66 4.95 52695.25 88888.00 2007-10-24 17:50:30.902 297 18221.67 4.99 52695.39 88888.00 2007-10-24 17:50:31.402 297 18221.75 5.03 52695.44 88888.00 2007-10-24 17:50:31.902 297 18221.72 5.03 52695.48 88888.00 2007-10-24 17:50:32.402 297 18221.71 4.93 52695.39 88888.00 2007-10-24 17:50:32.902 297 18221.75 4.99 52695.38 88888.00 2007-10-24 17:50:33.402 297 18221.84 4.99 52695.41 88888.00 2007-10-24 17:50:33.902 297 18221.85 4.96 52695.42 88888.00 2007-10-24 17:50:34.402 297 18221.79 4.90 52695.43 88888.00 2007-10-24 17:50:34.902 297 18221.72 4.82 52695.36 88888.00 2007-10-24 17:50:35.402 297 18221.69 4.80 52695.41 88888.00 2007-10-24 17:50:35.902 297 18221.69 4.85 52695.39 88888.00 2007-10-24 17:50:36.402 297 18221.66 4.93 52695.35 88888.00 2007-10-24 17:50:36.902 297 18221.62 5.01 52695.39 88888.00 2007-10-24 17:50:37.402 297 18221.74 5.06 52695.28 88888.00 2007-10-24 17:50:37.902 297 18221.84 5.04 52695.28 88888.00 2007-10-24 17:50:38.402 297 18221.82 5.09 52695.42 88888.00 2007-10-24 17:50:38.902 297 18221.87 5.08 52695.27 88888.00 2007-10-24 17:50:39.402 297 18221.83 5.07 52695.29 88888.00 2007-10-24 17:50:39.902 297 18221.78 5.07 52695.34 88888.00 2007-10-24 17:50:40.402 297 18221.77 5.11 52695.36 88888.00 2007-10-24 17:50:40.902 297 18221.73 5.08 52695.33 88888.00 2007-10-24 17:50:41.402 297 18221.73 4.98 52695.32 88888.00 2007-10-24 17:50:41.902 297 18221.85 4.95 52695.32 88888.00 2007-10-24 17:50:42.402 297 18221.80 4.93 52695.35 88888.00 2007-10-24 17:50:42.902 297 18221.78 4.92 52695.39 88888.00 2007-10-24 17:50:43.402 297 18221.78 4.88 52695.33 88888.00 2007-10-24 17:50:43.902 297 18221.77 4.89 52695.27 88888.00 2007-10-24 17:50:44.402 297 18221.82 4.91 52695.23 88888.00 2007-10-24 17:50:44.902 297 18221.73 4.91 52695.22 88888.00 2007-10-24 17:50:45.402 297 18221.60 4.97 52695.34 88888.00 2007-10-24 17:50:45.902 297 18221.71 4.98 52695.44 88888.00 2007-10-24 17:50:46.402 297 18221.78 4.94 52695.43 88888.00 2007-10-24 17:50:46.902 297 18221.77 4.95 52695.52 88888.00 2007-10-24 17:50:47.402 297 18221.73 4.97 52695.56 88888.00 2007-10-24 17:50:47.902 297 18221.66 5.04 52695.39 88888.00 2007-10-24 17:50:48.402 297 18221.68 5.00 52695.32 88888.00 2007-10-24 17:50:48.902 297 18221.77 4.95 52695.33 88888.00 2007-10-24 17:50:49.402 297 18221.82 4.88 52695.43 88888.00 2007-10-24 17:50:49.902 297 18221.94 4.99 52695.40 88888.00 2007-10-24 17:50:50.402 297 18221.91 5.00 52695.40 88888.00 2007-10-24 17:50:50.902 297 18221.84 4.94 52695.52 88888.00 2007-10-24 17:50:51.402 297 18221.96 4.95 52695.51 88888.00 2007-10-24 17:50:51.902 297 18222.05 4.92 52695.44 88888.00 2007-10-24 17:50:52.402 297 18222.11 4.94 52695.48 88888.00 2007-10-24 17:50:52.902 297 18221.94 4.98 52695.44 88888.00 2007-10-24 17:50:53.402 297 18221.87 4.96 52695.48 88888.00 2007-10-24 17:50:53.902 297 18222.06 4.91 52695.51 88888.00 2007-10-24 17:50:54.402 297 18221.95 4.89 52695.43 88888.00 2007-10-24 17:50:54.902 297 18222.11 4.92 52695.60 88888.00 2007-10-24 17:50:55.402 297 18222.15 4.90 52695.56 88888.00 2007-10-24 17:50:55.902 297 18222.24 4.99 52695.52 88888.00 2007-10-24 17:50:56.402 297 18222.25 5.08 52695.48 88888.00 2007-10-24 17:50:56.902 297 18222.09 5.11 52695.33 88888.00 2007-10-24 17:50:57.402 297 18222.03 5.15 52695.28 88888.00 2007-10-24 17:50:57.902 297 18221.92 5.12 52695.30 88888.00 2007-10-24 17:50:58.402 297 18222.22 5.14 52695.31 88888.00 2007-10-24 17:50:58.902 297 18222.18 5.14 52695.35 88888.00 2007-10-24 17:50:59.402 297 18222.16 5.20 52695.36 88888.00 2007-10-24 17:50:59.902 297 18222.05 5.28 52695.32 88888.00 2007-10-24 17:51:00.402 297 18221.96 5.16 52695.42 88888.00 2007-10-24 17:51:00.902 297 18221.83 5.07 52695.38 88888.00 2007-10-24 17:51:01.402 297 18221.90 5.07 52695.31 88888.00 2007-10-24 17:51:01.902 297 18221.98 5.05 52695.32 88888.00 2007-10-24 17:51:02.402 297 18222.03 4.99 52695.31 88888.00 2007-10-24 17:51:02.902 297 18222.05 5.04 52695.33 88888.00 2007-10-24 17:51:03.402 297 18222.17 5.09 52695.31 88888.00 2007-10-24 17:51:03.902 297 18222.25 5.04 52695.44 88888.00 2007-10-24 17:51:04.402 297 18222.16 5.02 52695.40 88888.00 2007-10-24 17:51:04.902 297 18222.03 4.99 52695.46 88888.00 2007-10-24 17:51:05.402 297 18221.91 5.08 52695.33 88888.00 2007-10-24 17:51:05.902 297 18221.91 5.13 52695.34 88888.00 2007-10-24 17:51:06.402 297 18221.96 5.13 52695.46 88888.00 2007-10-24 17:51:06.902 297 18222.03 5.16 52695.29 88888.00 2007-10-24 17:51:07.402 297 18222.07 5.15 52695.39 88888.00 2007-10-24 17:51:07.902 297 18222.15 5.05 52695.38 88888.00 2007-10-24 17:51:08.402 297 18222.10 5.07 52695.48 88888.00 2007-10-24 17:51:08.902 297 18222.02 5.10 52695.57 88888.00 2007-10-24 17:51:09.402 297 18222.05 5.05 52695.56 88888.00 2007-10-24 17:51:09.902 297 18222.07 5.01 52695.51 88888.00 2007-10-24 17:51:10.402 297 18222.02 4.99 52695.50 88888.00 2007-10-24 17:51:10.902 297 18221.96 4.98 52695.40 88888.00 2007-10-24 17:51:11.402 297 18221.96 5.02 52695.39 88888.00 2007-10-24 17:51:11.902 297 18221.95 5.00 52695.45 88888.00 2007-10-24 17:51:12.402 297 18221.98 5.03 52695.48 88888.00 2007-10-24 17:51:12.902 297 18222.05 5.03 52695.42 88888.00 2007-10-24 17:51:13.402 297 18222.17 5.00 52695.38 88888.00 2007-10-24 17:51:13.902 297 18222.04 4.96 52695.45 88888.00 2007-10-24 17:51:14.402 297 18221.98 4.99 52695.53 88888.00 2007-10-24 17:51:14.902 297 18221.80 5.07 52695.58 88888.00 2007-10-24 17:51:15.402 297 18221.70 5.14 52695.57 88888.00 2007-10-24 17:51:15.902 297 18221.71 5.03 52695.50 88888.00 2007-10-24 17:51:16.402 297 18221.77 4.98 52695.43 88888.00 2007-10-24 17:51:16.902 297 18221.77 5.00 52695.40 88888.00 2007-10-24 17:51:17.402 297 18221.67 5.02 52695.42 88888.00 2007-10-24 17:51:17.902 297 18221.58 5.03 52695.40 88888.00 2007-10-24 17:51:18.402 297 18221.60 5.05 52695.39 88888.00 2007-10-24 17:51:18.902 297 18221.62 5.07 52695.40 88888.00 2007-10-24 17:51:19.402 297 18221.71 5.05 52695.41 88888.00 2007-10-24 17:51:19.902 297 18221.71 5.08 52695.33 88888.00 2007-10-24 17:51:20.402 297 18221.71 5.12 52695.31 88888.00 2007-10-24 17:51:20.902 297 18221.72 5.08 52695.35 88888.00 2007-10-24 17:51:21.402 297 18221.77 4.96 52695.40 88888.00 2007-10-24 17:51:21.902 297 18221.78 4.99 52695.31 88888.00 2007-10-24 17:51:22.402 297 18221.71 4.96 52695.34 88888.00 2007-10-24 17:51:22.902 297 18221.46 4.94 52695.45 88888.00 2007-10-24 17:51:23.402 297 18221.52 4.97 52695.47 88888.00 2007-10-24 17:51:23.902 297 18221.75 5.00 52695.43 88888.00 2007-10-24 17:51:24.402 297 18221.80 5.03 52695.31 88888.00 2007-10-24 17:51:24.902 297 18221.78 5.05 52695.35 88888.00 2007-10-24 17:51:25.402 297 18221.64 5.05 52695.40 88888.00 2007-10-24 17:51:25.902 297 18221.63 5.05 52695.50 88888.00 2007-10-24 17:51:26.402 297 18221.66 4.93 52695.47 88888.00 2007-10-24 17:51:26.902 297 18221.67 4.88 52695.52 88888.00 2007-10-24 17:51:27.402 297 18221.58 4.98 52695.51 88888.00 2007-10-24 17:51:27.902 297 18221.55 5.05 52695.47 88888.00 2007-10-24 17:51:28.402 297 18221.61 5.10 52695.43 88888.00 2007-10-24 17:51:28.902 297 18221.53 5.09 52695.30 88888.00 2007-10-24 17:51:29.402 297 18221.49 5.05 52695.21 88888.00 2007-10-24 17:51:29.902 297 18221.62 5.09 52695.38 88888.00 2007-10-24 17:51:30.402 297 18221.62 5.12 52695.45 88888.00 2007-10-24 17:51:30.902 297 18221.62 5.14 52695.40 88888.00 2007-10-24 17:51:31.402 297 18221.92 5.18 52695.42 88888.00 2007-10-24 17:51:31.902 297 18222.11 5.27 52695.30 88888.00 2007-10-24 17:51:32.402 297 18222.07 5.16 52695.33 88888.00 2007-10-24 17:51:32.902 297 18221.92 5.07 52695.44 88888.00 2007-10-24 17:51:33.402 297 18221.87 5.06 52695.43 88888.00 2007-10-24 17:51:33.902 297 18222.15 5.06 52695.47 88888.00 2007-10-24 17:51:34.402 297 18222.21 5.09 52695.55 88888.00 2007-10-24 17:51:34.902 297 18222.20 5.10 52695.50 88888.00 2007-10-24 17:51:35.402 297 18222.25 5.19 52695.58 88888.00 2007-10-24 17:51:35.902 297 18222.26 5.26 52695.62 88888.00 2007-10-24 17:51:36.402 297 18222.15 5.28 52695.69 88888.00 2007-10-24 17:51:36.902 297 18222.11 5.24 52695.68 88888.00 2007-10-24 17:51:37.402 297 18222.11 5.23 52695.69 88888.00 2007-10-24 17:51:37.902 297 18221.90 5.25 52695.74 88888.00 2007-10-24 17:51:38.402 297 18221.74 5.34 52695.75 88888.00 2007-10-24 17:51:38.902 297 18221.81 5.40 52695.60 88888.00 2007-10-24 17:51:39.402 297 18221.62 5.36 52695.45 88888.00 2007-10-24 17:51:39.902 297 18221.50 5.39 52695.57 88888.00 2007-10-24 17:51:40.402 297 18221.53 5.43 52695.56 88888.00 2007-10-24 17:51:40.902 297 18221.72 5.36 52695.40 88888.00 2007-10-24 17:51:41.402 297 18221.90 5.30 52695.29 88888.00 2007-10-24 17:51:41.902 297 18221.71 5.33 52695.31 88888.00 2007-10-24 17:51:42.402 297 18221.71 5.35 52695.34 88888.00 2007-10-24 17:51:42.902 297 18221.64 5.30 52695.34 88888.00 2007-10-24 17:51:43.402 297 18221.69 5.31 52695.44 88888.00 2007-10-24 17:51:43.902 297 18221.55 5.38 52695.39 88888.00 2007-10-24 17:51:44.402 297 18221.48 5.33 52695.33 88888.00 2007-10-24 17:51:44.902 297 18221.50 5.26 52695.27 88888.00 2007-10-24 17:51:45.402 297 18221.53 5.22 52695.25 88888.00 2007-10-24 17:51:45.902 297 18221.55 5.14 52695.15 88888.00 2007-10-24 17:51:46.402 297 18221.55 5.10 52695.28 88888.00 2007-10-24 17:51:46.902 297 18221.52 5.13 52695.34 88888.00 2007-10-24 17:51:47.402 297 18221.58 5.25 52695.39 88888.00 2007-10-24 17:51:47.902 297 18221.51 5.16 52695.45 88888.00 2007-10-24 17:51:48.402 297 18221.42 5.18 52695.36 88888.00 2007-10-24 17:51:48.902 297 18221.35 5.22 52695.24 88888.00 2007-10-24 17:51:49.402 297 18221.41 5.18 52695.29 88888.00 2007-10-24 17:51:49.902 297 18221.46 5.24 52695.34 88888.00 2007-10-24 17:51:50.402 297 18221.45 5.21 52695.24 88888.00 2007-10-24 17:51:50.902 297 18221.48 5.10 52695.29 88888.00 2007-10-24 17:51:51.402 297 18221.48 5.15 52695.34 88888.00 2007-10-24 17:51:51.902 297 18221.53 5.16 52695.33 88888.00 2007-10-24 17:51:52.402 297 18221.51 5.23 52695.44 88888.00 2007-10-24 17:51:52.902 297 18221.46 5.18 52695.40 88888.00 2007-10-24 17:51:53.402 297 18221.46 5.15 52695.36 88888.00 2007-10-24 17:51:53.902 297 18221.40 5.11 52695.31 88888.00 2007-10-24 17:51:54.402 297 18221.37 5.11 52695.24 88888.00 2007-10-24 17:51:54.902 297 18221.36 5.15 52695.27 88888.00 2007-10-24 17:51:55.402 297 18221.36 5.15 52695.32 88888.00 2007-10-24 17:51:55.902 297 18221.36 5.20 52695.30 88888.00 2007-10-24 17:51:56.402 297 18221.34 5.20 52695.36 88888.00 2007-10-24 17:51:56.902 297 18221.45 5.21 52695.34 88888.00 2007-10-24 17:51:57.402 297 18221.53 5.14 52695.22 88888.00 2007-10-24 17:51:57.902 297 18221.56 5.07 52695.25 88888.00 2007-10-24 17:51:58.402 297 18221.48 5.07 52695.39 88888.00 2007-10-24 17:51:58.902 297 18221.40 5.07 52695.30 88888.00 2007-10-24 17:51:59.402 297 18221.46 5.08 52695.28 88888.00 2007-10-24 17:51:59.902 297 18221.49 4.99 52695.19 88888.00 2007-10-24 17:52:00.402 297 18221.47 5.01 52695.31 88888.00 2007-10-24 17:52:00.902 297 18221.42 5.02 52695.43 88888.00 2007-10-24 17:52:01.402 297 18221.40 4.98 52695.36 88888.00 2007-10-24 17:52:01.902 297 18221.46 5.04 52695.29 88888.00 2007-10-24 17:52:02.402 297 18221.49 5.09 52695.39 88888.00 2007-10-24 17:52:02.902 297 18221.49 5.08 52695.45 88888.00 2007-10-24 17:52:03.402 297 18221.30 4.99 52695.52 88888.00 2007-10-24 17:52:03.902 297 18221.35 4.91 52695.66 88888.00 2007-10-24 17:52:04.402 297 18221.33 5.03 52695.69 88888.00 2007-10-24 17:52:04.902 297 18221.31 5.08 52695.54 88888.00 2007-10-24 17:52:05.402 297 18221.40 5.08 52695.55 88888.00 2007-10-24 17:52:05.902 297 18221.39 5.07 52695.51 88888.00 2007-10-24 17:52:06.402 297 18221.37 5.08 52695.39 88888.00 2007-10-24 17:52:06.902 297 18221.31 5.03 52695.34 88888.00 2007-10-24 17:52:07.402 297 18221.37 5.07 52695.32 88888.00 2007-10-24 17:52:07.902 297 18221.42 5.07 52695.33 88888.00 2007-10-24 17:52:08.402 297 18221.55 5.04 52695.17 88888.00 2007-10-24 17:52:08.902 297 18221.60 5.10 52695.15 88888.00 2007-10-24 17:52:09.402 297 18221.57 5.13 52695.22 88888.00 2007-10-24 17:52:09.902 297 18221.45 5.16 52695.29 88888.00 2007-10-24 17:52:10.402 297 18221.22 5.09 52695.33 88888.00 2007-10-24 17:52:10.902 297 18221.31 5.03 52695.32 88888.00 2007-10-24 17:52:11.402 297 18221.27 5.07 52695.34 88888.00 2007-10-24 17:52:11.902 297 18221.13 5.12 52695.42 88888.00 2007-10-24 17:52:12.402 297 18221.19 5.09 52695.39 88888.00 2007-10-24 17:52:12.902 297 18221.24 5.06 52695.25 88888.00 2007-10-24 17:52:13.402 297 18221.34 5.12 52695.36 88888.00 2007-10-24 17:52:13.902 297 18221.35 5.20 52695.30 88888.00 2007-10-24 17:52:14.399 297 18221.31 5.29 52695.28 88888.00 2007-10-24 17:52:14.909 297 18221.16 5.26 52695.40 88888.00 2007-10-24 17:52:15.409 297 18221.13 5.28 52695.46 88888.00 2007-10-24 17:52:15.909 297 18221.19 5.27 52695.46 88888.00 2007-10-24 17:52:16.409 297 18221.06 5.22 52695.18 88888.00 2007-10-24 17:52:16.909 297 18221.22 5.23 52695.11 88888.00 2007-10-24 17:52:17.409 297 18221.45 5.13 52695.17 88888.00 2007-10-24 17:52:17.909 297 18221.46 5.10 52695.18 88888.00 2007-10-24 17:52:18.409 297 18221.41 5.18 52695.18 88888.00 2007-10-24 17:52:18.909 297 18221.27 5.28 52695.17 88888.00 2007-10-24 17:52:19.409 297 18221.42 5.31 52695.19 88888.00 2007-10-24 17:52:19.909 297 18221.42 5.24 52695.25 88888.00 2007-10-24 17:52:20.409 297 18221.37 5.25 52695.31 88888.00 2007-10-24 17:52:20.909 297 18221.23 5.30 52695.25 88888.00 2007-10-24 17:52:21.409 297 18221.30 5.27 52695.21 88888.00 2007-10-24 17:52:21.909 297 18221.34 5.26 52695.28 88888.00 2007-10-24 17:52:22.409 297 18221.35 5.26 52695.22 88888.00 2007-10-24 17:52:22.909 297 18221.35 5.30 52695.17 88888.00 2007-10-24 17:52:23.409 297 18221.24 5.29 52695.19 88888.00 2007-10-24 17:52:23.909 297 18221.33 5.35 52695.22 88888.00 2007-10-24 17:52:24.409 297 18221.24 5.40 52695.31 88888.00 2007-10-24 17:52:24.909 297 18221.37 5.31 52695.20 88888.00 2007-10-24 17:52:25.409 297 18221.37 5.26 52695.19 88888.00 2007-10-24 17:52:25.909 297 18221.27 5.28 52695.28 88888.00 2007-10-24 17:52:26.409 297 18221.29 5.25 52695.32 88888.00 2007-10-24 17:52:26.909 297 18221.31 5.32 52695.31 88888.00 2007-10-24 17:52:27.409 297 18221.25 5.34 52695.28 88888.00 2007-10-24 17:52:27.909 297 18221.28 5.35 52695.11 88888.00 2007-10-24 17:52:28.409 297 18221.33 5.31 52695.07 88888.00 2007-10-24 17:52:28.909 297 18221.25 5.34 52695.00 88888.00 2007-10-24 17:52:29.409 297 18221.36 5.34 52695.04 88888.00 2007-10-24 17:52:29.909 297 18221.42 5.32 52695.10 88888.00 2007-10-24 17:52:30.409 297 18221.50 5.34 52695.12 88888.00 2007-10-24 17:52:30.909 297 18221.47 5.41 52695.08 88888.00 2007-10-24 17:52:31.409 297 18221.46 5.51 52695.10 88888.00 2007-10-24 17:52:31.909 297 18221.72 5.55 52695.13 88888.00 2007-10-24 17:52:32.409 297 18221.63 5.46 52695.10 88888.00 2007-10-24 17:52:32.909 297 18221.51 5.47 52695.10 88888.00 2007-10-24 17:52:33.409 297 18221.53 5.39 52695.21 88888.00 2007-10-24 17:52:33.909 297 18221.47 5.27 52695.25 88888.00 2007-10-24 17:52:34.409 297 18221.29 5.30 52695.12 88888.00 2007-10-24 17:52:34.909 297 18221.31 5.33 52695.19 88888.00 2007-10-24 17:52:35.409 297 18221.47 5.32 52695.24 88888.00 2007-10-24 17:52:35.909 297 18221.45 5.31 52695.20 88888.00 2007-10-24 17:52:36.409 297 18221.39 5.35 52695.10 88888.00 2007-10-24 17:52:36.909 297 18221.34 5.44 52695.16 88888.00 2007-10-24 17:52:37.409 297 18221.31 5.48 52695.33 88888.00 2007-10-24 17:52:37.909 297 18221.46 5.48 52695.32 88888.00 2007-10-24 17:52:38.409 297 18221.39 5.54 52695.17 88888.00 2007-10-24 17:52:38.909 297 18221.48 5.46 52695.16 88888.00 2007-10-24 17:52:39.409 297 18221.45 5.41 52695.19 88888.00 2007-10-24 17:52:39.909 297 18221.42 5.51 52695.09 88888.00 2007-10-24 17:52:40.409 297 18221.58 5.56 52695.10 88888.00 2007-10-24 17:52:40.909 297 18221.66 5.62 52695.25 88888.00 2007-10-24 17:52:41.409 297 18221.56 5.64 52695.34 88888.00 2007-10-24 17:52:41.909 297 18221.57 5.71 52695.39 88888.00 2007-10-24 17:52:42.409 297 18221.60 5.61 52695.42 88888.00 2007-10-24 17:52:42.909 297 18221.58 5.51 52695.36 88888.00 2007-10-24 17:52:43.409 297 18221.58 5.62 52695.41 88888.00 2007-10-24 17:52:43.909 297 18221.56 5.58 52695.30 88888.00 2007-10-24 17:52:44.409 297 18221.60 5.60 52695.23 88888.00 2007-10-24 17:52:44.909 297 18221.64 5.71 52695.22 88888.00 2007-10-24 17:52:45.409 297 18221.70 5.79 52695.11 88888.00 2007-10-24 17:52:45.909 297 18221.77 5.80 52695.05 88888.00 2007-10-24 17:52:46.409 297 18221.85 5.82 52695.01 88888.00 2007-10-24 17:52:46.909 297 18221.94 5.79 52695.08 88888.00 2007-10-24 17:52:47.409 297 18222.13 5.75 52695.17 88888.00 2007-10-24 17:52:47.909 297 18222.16 5.74 52695.09 88888.00 2007-10-24 17:52:48.409 297 18222.13 5.77 52695.17 88888.00 2007-10-24 17:52:48.909 297 18222.06 5.85 52695.22 88888.00 2007-10-24 17:52:49.409 297 18222.03 5.86 52695.28 88888.00 2007-10-24 17:52:49.909 297 18222.03 5.90 52695.31 88888.00 2007-10-24 17:52:50.409 297 18222.07 5.90 52695.23 88888.00 2007-10-24 17:52:50.909 297 18222.23 5.82 52695.29 88888.00 2007-10-24 17:52:51.409 297 18222.36 5.76 52695.27 88888.00 2007-10-24 17:52:51.909 297 18222.26 5.81 52695.33 88888.00 2007-10-24 17:52:52.409 297 18222.01 5.76 52695.13 88888.00 2007-10-24 17:52:52.909 297 18222.00 5.68 52695.05 88888.00 2007-10-24 17:52:53.409 297 18221.99 5.73 52695.17 88888.00 2007-10-24 17:52:53.909 297 18221.90 5.66 52695.32 88888.00 2007-10-24 17:52:54.409 297 18221.94 5.69 52695.31 88888.00 2007-10-24 17:52:54.909 297 18221.89 5.69 52695.33 88888.00 2007-10-24 17:52:55.409 297 18221.79 5.59 52695.34 88888.00 2007-10-24 17:52:55.909 297 18221.81 5.47 52695.42 88888.00 2007-10-24 17:52:56.409 297 18221.80 5.45 52695.47 88888.00 2007-10-24 17:52:56.909 297 18221.78 5.42 52695.55 88888.00 2007-10-24 17:52:57.409 297 18221.82 5.44 52695.50 88888.00 2007-10-24 17:52:57.909 297 18221.79 5.55 52695.52 88888.00 2007-10-24 17:52:58.409 297 18221.77 5.56 52695.60 88888.00 2007-10-24 17:52:58.909 297 18221.77 5.55 52695.51 88888.00 2007-10-24 17:52:59.409 297 18221.89 5.58 52695.42 88888.00 2007-10-24 17:52:59.909 297 18221.82 5.59 52695.39 88888.00 2007-10-24 17:53:00.409 297 18221.81 5.65 52695.41 88888.00 2007-10-24 17:53:00.909 297 18221.82 5.63 52695.39 88888.00 2007-10-24 17:53:01.409 297 18221.73 5.66 52695.30 88888.00 2007-10-24 17:53:01.909 297 18221.70 5.70 52695.38 88888.00 2007-10-24 17:53:02.409 297 18221.74 5.77 52695.40 88888.00 2007-10-24 17:53:02.909 297 18221.79 5.84 52695.46 88888.00 2007-10-24 17:53:03.409 297 18221.74 5.91 52695.43 88888.00 2007-10-24 17:53:03.909 297 18221.63 5.98 52695.40 88888.00 2007-10-24 17:53:04.409 297 18221.73 5.92 52695.47 88888.00 2007-10-24 17:53:04.909 297 18221.69 5.91 52695.57 88888.00 2007-10-24 17:53:05.409 297 18221.62 5.90 52695.57 88888.00 2007-10-24 17:53:05.909 297 18221.71 5.84 52695.60 88888.00 2007-10-24 17:53:06.409 297 18221.74 5.81 52695.62 88888.00 2007-10-24 17:53:06.909 297 18221.59 5.77 52695.57 88888.00 2007-10-24 17:53:07.409 297 18221.55 5.79 52695.55 88888.00 2007-10-24 17:53:07.909 297 18221.66 5.82 52695.46 88888.00 2007-10-24 17:53:08.409 297 18221.70 5.88 52695.43 88888.00 2007-10-24 17:53:08.909 297 18221.66 5.84 52695.47 88888.00 2007-10-24 17:53:09.409 297 18221.72 5.87 52695.52 88888.00 2007-10-24 17:53:09.909 297 18221.63 5.87 52695.52 88888.00 2007-10-24 17:53:10.409 297 18221.66 5.87 52695.51 88888.00 2007-10-24 17:53:10.909 297 18221.73 5.87 52695.45 88888.00 2007-10-24 17:53:11.409 297 18221.69 5.84 52695.48 88888.00 2007-10-24 17:53:11.909 297 18221.77 5.88 52695.43 88888.00 2007-10-24 17:53:12.409 297 18221.85 5.90 52695.40 88888.00 2007-10-24 17:53:12.909 297 18221.90 5.93 52695.45 88888.00 2007-10-24 17:53:13.409 297 18221.85 5.96 52695.42 88888.00 2007-10-24 17:53:13.909 297 18221.80 5.93 52695.40 88888.00 2007-10-24 17:53:14.409 297 18221.74 5.92 52695.39 88888.00 2007-10-24 17:53:14.909 297 18221.77 5.88 52695.32 88888.00 2007-10-24 17:53:15.409 297 18221.80 5.95 52695.29 88888.00 2007-10-24 17:53:15.909 297 18222.03 6.04 52695.40 88888.00 2007-10-24 17:53:16.409 297 18221.96 6.05 52695.43 88888.00 2007-10-24 17:53:16.909 297 18221.73 6.14 52695.39 88888.00 2007-10-24 17:53:17.409 297 18221.85 6.19 52695.35 88888.00 2007-10-24 17:53:17.909 297 18221.99 6.21 52695.32 88888.00 2007-10-24 17:53:18.409 297 18222.14 6.14 52695.23 88888.00 2007-10-24 17:53:18.909 297 18222.02 6.13 52695.30 88888.00 2007-10-24 17:53:19.409 297 18221.91 6.21 52695.28 88888.00 2007-10-24 17:53:19.909 297 18221.94 6.27 52695.38 88888.00 2007-10-24 17:53:20.409 297 18222.01 6.28 52695.51 88888.00 2007-10-24 17:53:20.909 297 18222.07 6.27 52695.36 88888.00 2007-10-24 17:53:21.409 297 18222.15 6.18 52695.34 88888.00 2007-10-24 17:53:21.909 297 18222.20 6.12 52695.44 88888.00 2007-10-24 17:53:22.409 297 18222.14 6.11 52695.47 88888.00 2007-10-24 17:53:22.909 297 18222.03 6.03 52695.40 88888.00 2007-10-24 17:53:23.409 297 18221.90 5.99 52695.31 88888.00 2007-10-24 17:53:23.909 297 18222.13 5.96 52695.30 88888.00 2007-10-24 17:53:24.409 297 18221.99 5.91 52695.36 88888.00 2007-10-24 17:53:24.909 297 18221.91 5.87 52695.40 88888.00 2007-10-24 17:53:25.409 297 18221.87 5.79 52695.41 88888.00 2007-10-24 17:53:25.909 297 18221.82 5.82 52695.38 88888.00 2007-10-24 17:53:26.409 297 18221.81 5.82 52695.31 88888.00 2007-10-24 17:53:26.909 297 18221.82 5.94 52695.22 88888.00 2007-10-24 17:53:27.409 297 18221.90 5.89 52695.27 88888.00 2007-10-24 17:53:27.909 297 18221.98 5.80 52695.41 88888.00 2007-10-24 17:53:28.409 297 18221.94 5.72 52695.44 88888.00 2007-10-24 17:53:28.909 297 18221.66 5.74 52695.45 88888.00 2007-10-24 17:53:29.409 297 18221.74 5.75 52695.46 88888.00 2007-10-24 17:53:29.909 297 18221.89 5.75 52695.41 88888.00 2007-10-24 17:53:30.409 297 18221.84 5.71 52695.32 88888.00 2007-10-24 17:53:30.909 297 18221.72 5.69 52695.30 88888.00 2007-10-24 17:53:31.409 297 18221.71 5.72 52695.33 88888.00 2007-10-24 17:53:31.909 297 18221.72 5.73 52695.35 88888.00 2007-10-24 17:53:32.409 297 18221.79 5.61 52695.28 88888.00 2007-10-24 17:53:32.909 297 18221.75 5.57 52695.19 88888.00 2007-10-24 17:53:33.409 297 18221.66 5.55 52695.17 88888.00 2007-10-24 17:53:33.909 297 18221.79 5.55 52695.17 88888.00 2007-10-24 17:53:34.409 297 18221.83 5.59 52695.21 88888.00 2007-10-24 17:53:34.909 297 18221.81 5.66 52695.25 88888.00 2007-10-24 17:53:35.409 297 18221.88 5.77 52695.30 88888.00 2007-10-24 17:53:35.909 297 18221.88 5.82 52695.28 88888.00 2007-10-24 17:53:36.409 297 18221.75 5.81 52695.22 88888.00 2007-10-24 17:53:36.909 297 18221.83 5.66 52695.25 88888.00 2007-10-24 17:53:37.409 297 18221.85 5.66 52695.35 88888.00 2007-10-24 17:53:37.909 297 18221.71 5.68 52695.39 88888.00 2007-10-24 17:53:38.409 297 18221.78 5.81 52695.46 88888.00 2007-10-24 17:53:38.909 297 18221.93 5.73 52695.34 88888.00 2007-10-24 17:53:39.409 297 18221.95 5.71 52695.25 88888.00 2007-10-24 17:53:39.909 297 18221.99 5.75 52695.24 88888.00 2007-10-24 17:53:40.409 297 18221.99 5.85 52695.22 88888.00 2007-10-24 17:53:40.909 297 18221.94 5.87 52695.24 88888.00 2007-10-24 17:53:41.409 297 18221.89 5.93 52695.24 88888.00 2007-10-24 17:53:41.909 297 18221.92 6.01 52695.31 88888.00 2007-10-24 17:53:42.409 297 18221.95 6.08 52695.44 88888.00 2007-10-24 17:53:42.909 297 18222.07 6.07 52695.43 88888.00 2007-10-24 17:53:43.409 297 18222.11 6.09 52695.38 88888.00 2007-10-24 17:53:43.909 297 18221.94 6.09 52695.51 88888.00 2007-10-24 17:53:44.409 297 18221.99 6.06 52695.60 88888.00 2007-10-24 17:53:44.909 297 18222.06 6.07 52695.53 88888.00 2007-10-24 17:53:45.409 297 18222.16 6.05 52695.55 88888.00 2007-10-24 17:53:45.909 297 18222.10 6.14 52695.47 88888.00 2007-10-24 17:53:46.409 297 18222.09 6.14 52695.47 88888.00 2007-10-24 17:53:46.909 297 18222.13 6.16 52695.45 88888.00 2007-10-24 17:53:47.409 297 18222.04 6.12 52695.45 88888.00 2007-10-24 17:53:47.909 297 18222.02 6.07 52695.54 88888.00 2007-10-24 17:53:48.409 297 18222.10 6.09 52695.44 88888.00 2007-10-24 17:53:48.909 297 18222.09 6.02 52695.47 88888.00 2007-10-24 17:53:49.409 297 18222.06 6.12 52695.46 88888.00 2007-10-24 17:53:49.909 297 18222.00 6.12 52695.67 88888.00 2007-10-24 17:53:50.409 297 18222.04 6.06 52695.52 88888.00 2007-10-24 17:53:50.909 297 18222.16 5.98 52695.52 88888.00 2007-10-24 17:53:51.409 297 18222.07 5.95 52695.55 88888.00 2007-10-24 17:53:51.909 297 18222.05 5.94 52695.58 88888.00 2007-10-24 17:53:52.409 297 18221.90 5.93 52695.54 88888.00 2007-10-24 17:53:52.909 297 18221.84 5.76 52695.53 88888.00 2007-10-24 17:53:53.409 297 18221.89 5.65 52695.58 88888.00 2007-10-24 17:53:53.909 297 18221.77 5.56 52695.63 88888.00 2007-10-24 17:53:54.409 297 18221.82 5.57 52695.73 88888.00 2007-10-24 17:53:54.909 297 18221.75 5.46 52695.74 88888.00 2007-10-24 17:53:55.409 297 18221.72 5.42 52695.73 88888.00 2007-10-24 17:53:55.909 297 18221.71 5.45 52695.68 88888.00 2007-10-24 17:53:56.409 297 18221.59 5.32 52695.67 88888.00 2007-10-24 17:53:56.909 297 18221.48 5.32 52695.69 88888.00 2007-10-24 17:53:57.409 297 18221.53 5.24 52695.75 88888.00 2007-10-24 17:53:57.909 297 18221.49 5.06 52695.75 88888.00 2007-10-24 17:53:58.409 297 18221.38 4.94 52695.63 88888.00 2007-10-24 17:53:58.909 297 18221.27 5.00 52695.54 88888.00 2007-10-24 17:53:59.409 297 18221.24 4.99 52695.48 88888.00 2007-10-24 17:53:59.909 297 18221.26 5.00 52695.47 88888.00 2007-10-24 17:54:00.409 297 18221.20 4.87 52695.45 88888.00 2007-10-24 17:54:00.909 297 18221.15 4.74 52695.32 88888.00 2007-10-24 17:54:01.409 297 18221.05 4.71 52695.34 88888.00 2007-10-24 17:54:01.909 297 18221.13 4.74 52695.32 88888.00 2007-10-24 17:54:02.409 297 18221.20 4.67 52695.42 88888.00 2007-10-24 17:54:02.909 297 18221.33 4.59 52695.51 88888.00 2007-10-24 17:54:03.409 297 18221.31 4.47 52695.52 88888.00 2007-10-24 17:54:03.909 297 18221.25 4.57 52695.41 88888.00 2007-10-24 17:54:04.409 297 18221.14 4.48 52695.30 88888.00 2007-10-24 17:54:04.909 297 18221.06 4.54 52695.31 88888.00 2007-10-24 17:54:05.409 297 18221.11 4.59 52695.33 88888.00 2007-10-24 17:54:05.909 297 18221.17 4.52 52695.41 88888.00 2007-10-24 17:54:06.409 297 18221.15 4.48 52695.36 88888.00 2007-10-24 17:54:06.909 297 18221.33 4.57 52695.32 88888.00 2007-10-24 17:54:07.409 297 18221.23 4.57 52695.33 88888.00 2007-10-24 17:54:07.909 297 18221.18 4.54 52695.28 88888.00 2007-10-24 17:54:08.409 297 18221.07 4.48 52695.22 88888.00 2007-10-24 17:54:08.909 297 18221.06 4.49 52695.24 88888.00 2007-10-24 17:54:09.409 297 18221.18 4.52 52695.24 88888.00 2007-10-24 17:54:09.909 297 18221.05 4.57 52695.25 88888.00 2007-10-24 17:54:10.409 297 18220.99 4.58 52695.28 88888.00 2007-10-24 17:54:10.909 297 18221.07 4.51 52695.39 88888.00 2007-10-24 17:54:11.409 297 18220.98 4.49 52695.45 88888.00 2007-10-24 17:54:11.909 297 18220.86 4.46 52695.44 88888.00 2007-10-24 17:54:12.409 297 18220.90 4.48 52695.44 88888.00 2007-10-24 17:54:12.909 297 18220.91 4.37 52695.38 88888.00 2007-10-24 17:54:13.409 297 18220.90 4.33 52695.25 88888.00 2007-10-24 17:54:13.909 297 18220.66 4.25 52695.20 88888.00 2007-10-24 17:54:14.409 297 18220.74 4.25 52695.23 88888.00 2007-10-24 17:54:14.909 297 18220.87 4.25 52695.08 88888.00 2007-10-24 17:54:15.409 297 18220.81 4.14 52695.20 88888.00 2007-10-24 17:54:15.909 297 18220.82 4.13 52695.25 88888.00 2007-10-24 17:54:16.409 297 18220.84 4.07 52695.50 88888.00 2007-10-24 17:54:16.909 297 18220.92 4.05 52695.35 88888.00 2007-10-24 17:54:17.409 297 18220.96 3.97 52695.31 88888.00 2007-10-24 17:54:17.909 297 18220.99 3.84 52695.40 88888.00 2007-10-24 17:54:18.409 297 18220.97 3.86 52695.46 88888.00 2007-10-24 17:54:18.909 297 18220.93 3.85 52695.45 88888.00 2007-10-24 17:54:19.409 297 18220.61 3.87 52695.57 88888.00 2007-10-24 17:54:19.909 297 18220.58 3.86 52695.54 88888.00 2007-10-24 17:54:20.409 297 18220.61 3.87 52695.52 88888.00 2007-10-24 17:54:20.909 297 18220.88 3.92 52695.47 88888.00 2007-10-24 17:54:21.409 297 18220.88 3.92 52695.45 88888.00 2007-10-24 17:54:21.909 297 18220.84 3.84 52695.52 88888.00 2007-10-24 17:54:22.409 297 18220.83 3.84 52695.64 88888.00 2007-10-24 17:54:22.909 297 18220.71 3.78 52695.51 88888.00 2007-10-24 17:54:23.409 297 18220.76 3.73 52695.31 88888.00 2007-10-24 17:54:23.909 297 18220.83 3.74 52695.28 88888.00 2007-10-24 17:54:24.409 297 18220.81 3.70 52695.19 88888.00 2007-10-24 17:54:24.909 297 18220.80 3.55 52695.12 88888.00 2007-10-24 17:54:25.409 297 18220.85 3.51 52695.23 88888.00 2007-10-24 17:54:25.909 297 18220.84 3.58 52695.24 88888.00 2007-10-24 17:54:26.409 297 18220.81 3.67 52695.25 88888.00 2007-10-24 17:54:26.909 297 18220.90 3.61 52695.17 88888.00 2007-10-24 17:54:27.409 297 18220.94 3.52 52695.12 88888.00 2007-10-24 17:54:27.909 297 18221.01 3.53 52695.09 88888.00 2007-10-24 17:54:28.409 297 18220.94 3.45 52695.07 88888.00 2007-10-24 17:54:28.909 297 18220.87 3.38 52694.99 88888.00 2007-10-24 17:54:29.409 297 18220.94 3.38 52694.95 88888.00 2007-10-24 17:54:29.909 297 18220.95 3.35 52694.93 88888.00 2007-10-24 17:54:30.409 297 18220.99 3.40 52694.89 88888.00 2007-10-24 17:54:30.909 297 18221.08 3.38 52694.93 88888.00 2007-10-24 17:54:31.409 297 18221.13 3.31 52694.99 88888.00 2007-10-24 17:54:31.909 297 18221.06 3.24 52694.96 88888.00 2007-10-24 17:54:32.409 297 18221.04 3.20 52694.84 88888.00 2007-10-24 17:54:32.909 297 18221.06 3.15 52694.81 88888.00 2007-10-24 17:54:33.409 297 18220.95 3.21 52694.90 88888.00 2007-10-24 17:54:33.909 297 18221.01 3.08 52694.98 88888.00 2007-10-24 17:54:34.409 297 18221.03 3.04 52694.98 88888.00 2007-10-24 17:54:34.909 297 18221.13 3.03 52694.93 88888.00 2007-10-24 17:54:35.409 297 18221.18 2.88 52694.73 88888.00 2007-10-24 17:54:35.909 297 18221.16 2.84 52694.70 88888.00 2007-10-24 17:54:36.409 297 18221.13 2.87 52694.78 88888.00 2007-10-24 17:54:36.909 297 18221.02 2.81 52694.88 88888.00 2007-10-24 17:54:37.409 297 18221.01 2.90 52694.89 88888.00 2007-10-24 17:54:37.909 297 18221.14 2.93 52694.89 88888.00 2007-10-24 17:54:38.409 297 18221.34 2.96 52694.85 88888.00 2007-10-24 17:54:38.909 297 18221.24 3.02 52694.80 88888.00 2007-10-24 17:54:39.409 297 18221.12 3.18 52694.73 88888.00 2007-10-24 17:54:39.909 297 18221.14 3.29 52694.69 88888.00 2007-10-24 17:54:40.409 297 18221.24 3.34 52694.84 88888.00 2007-10-24 17:54:40.909 297 18221.36 3.43 52694.87 88888.00 2007-10-24 17:54:41.409 297 18221.41 3.53 52694.99 88888.00 2007-10-24 17:54:41.909 297 18221.35 3.61 52695.07 88888.00 2007-10-24 17:54:42.409 297 18221.24 3.73 52694.99 88888.00 2007-10-24 17:54:42.909 297 18221.29 3.86 52694.99 88888.00 2007-10-24 17:54:43.409 297 18221.26 3.93 52694.99 88888.00 2007-10-24 17:54:43.909 297 18221.33 4.03 52695.06 88888.00 2007-10-24 17:54:44.409 297 18221.37 4.09 52695.11 88888.00 2007-10-24 17:54:44.909 297 18221.30 4.21 52695.15 88888.00 2007-10-24 17:54:45.409 297 18221.36 4.33 52695.18 88888.00 2007-10-24 17:54:45.909 297 18221.40 4.35 52695.13 88888.00 2007-10-24 17:54:46.409 297 18221.30 4.44 52695.07 88888.00 2007-10-24 17:54:46.909 297 18221.28 4.60 52695.09 88888.00 2007-10-24 17:54:47.409 297 18221.25 4.65 52695.12 88888.00 2007-10-24 17:54:47.909 297 18221.27 4.74 52695.18 88888.00 2007-10-24 17:54:48.409 297 18221.35 4.81 52695.17 88888.00 2007-10-24 17:54:48.909 297 18221.40 4.96 52695.24 88888.00 2007-10-24 17:54:49.409 297 18221.38 4.98 52695.43 88888.00 2007-10-24 17:54:49.909 297 18221.34 5.00 52695.35 88888.00 2007-10-24 17:54:50.409 297 18221.24 5.05 52695.40 88888.00 2007-10-24 17:54:50.909 297 18221.19 5.07 52695.29 88888.00 2007-10-24 17:54:51.409 297 18221.35 5.13 52695.22 88888.00 2007-10-24 17:54:51.909 297 18221.42 5.23 52695.34 88888.00 2007-10-24 17:54:52.409 297 18221.39 5.32 52695.33 88888.00 2007-10-24 17:54:52.909 297 18221.41 5.34 52695.33 88888.00 2007-10-24 17:54:53.409 297 18221.42 5.31 52695.33 88888.00 2007-10-24 17:54:53.909 297 18221.30 5.45 52695.43 88888.00 2007-10-24 17:54:54.409 297 18221.30 5.57 52695.43 88888.00 2007-10-24 17:54:54.909 297 18221.38 5.58 52695.33 88888.00 2007-10-24 17:54:55.409 297 18221.46 5.72 52695.30 88888.00 2007-10-24 17:54:55.909 297 18221.46 5.73 52695.33 88888.00 2007-10-24 17:54:56.409 297 18221.36 5.74 52695.25 88888.00 2007-10-24 17:54:56.909 297 18221.33 5.74 52695.21 88888.00 2007-10-24 17:54:57.409 297 18221.28 5.76 52695.25 88888.00 2007-10-24 17:54:57.909 297 18221.33 5.77 52695.25 88888.00 2007-10-24 17:54:58.409 297 18221.30 5.81 52695.32 88888.00 2007-10-24 17:54:58.909 297 18221.37 5.79 52695.28 88888.00 2007-10-24 17:54:59.409 297 18221.30 5.86 52695.24 88888.00 2007-10-24 17:54:59.909 297 18221.44 5.89 52695.16 88888.00 2007-10-24 17:55:00.409 297 18221.47 5.82 52695.05 88888.00 2007-10-24 17:55:00.909 297 18221.46 5.82 52695.04 88888.00 2007-10-24 17:55:01.409 297 18221.57 5.89 52695.08 88888.00 2007-10-24 17:55:01.909 297 18221.75 5.97 52694.99 88888.00 2007-10-24 17:55:02.409 297 18221.71 5.93 52694.93 88888.00 2007-10-24 17:55:02.909 297 18221.64 5.92 52695.08 88888.00 2007-10-24 17:55:03.409 297 18221.60 6.03 52695.07 88888.00 2007-10-24 17:55:03.909 297 18221.70 6.15 52695.04 88888.00 2007-10-24 17:55:04.409 297 18221.75 6.18 52695.11 88888.00 2007-10-24 17:55:04.909 297 18221.73 6.09 52695.18 88888.00 2007-10-24 17:55:05.409 297 18221.73 6.06 52695.11 88888.00 2007-10-24 17:55:05.909 297 18221.82 6.16 52695.13 88888.00 2007-10-24 17:55:06.409 297 18221.82 6.15 52695.19 88888.00 2007-10-24 17:55:06.909 297 18221.79 6.23 52695.17 88888.00 2007-10-24 17:55:07.409 297 18221.78 6.30 52695.16 88888.00 2007-10-24 17:55:07.909 297 18221.77 6.28 52695.11 88888.00 2007-10-24 17:55:08.409 297 18221.93 6.19 52695.09 88888.00 2007-10-24 17:55:08.909 297 18222.02 6.21 52695.02 88888.00 2007-10-24 17:55:09.409 297 18221.96 6.29 52694.84 88888.00 2007-10-24 17:55:09.909 297 18221.94 6.37 52694.84 88888.00 2007-10-24 17:55:10.409 297 18221.77 6.35 52694.93 88888.00 2007-10-24 17:55:10.909 297 18221.91 6.31 52694.90 88888.00 2007-10-24 17:55:11.409 297 18221.90 6.31 52694.97 88888.00 2007-10-24 17:55:11.909 297 18221.95 6.23 52694.95 88888.00 2007-10-24 17:55:12.409 297 18221.95 6.16 52694.85 88888.00 2007-10-24 17:55:12.909 297 18221.88 6.22 52694.90 88888.00 2007-10-24 17:55:13.409 297 18221.89 6.16 52695.06 88888.00 2007-10-24 17:55:13.909 297 18221.98 6.15 52695.13 88888.00 2007-10-24 17:55:14.409 297 18222.02 6.25 52695.06 88888.00 2007-10-24 17:55:14.909 297 18222.01 6.20 52695.11 88888.00 2007-10-24 17:55:15.409 297 18222.01 6.23 52695.12 88888.00 2007-10-24 17:55:15.909 297 18222.03 6.25 52695.07 88888.00 2007-10-24 17:55:16.409 297 18222.04 6.23 52695.07 88888.00 2007-10-24 17:55:16.909 297 18221.95 6.23 52695.16 88888.00 2007-10-24 17:55:17.409 297 18222.00 6.18 52695.15 88888.00 2007-10-24 17:55:17.909 297 18222.02 6.15 52694.99 88888.00 2007-10-24 17:55:18.409 297 18221.99 6.08 52695.01 88888.00 2007-10-24 17:55:18.909 297 18221.94 6.10 52695.04 88888.00 2007-10-24 17:55:19.409 297 18221.93 6.06 52695.06 88888.00 2007-10-24 17:55:19.909 297 18221.94 6.11 52695.10 88888.00 2007-10-24 17:55:20.409 297 18221.90 6.12 52695.11 88888.00 2007-10-24 17:55:20.909 297 18221.90 6.05 52695.05 88888.00 2007-10-24 17:55:21.409 297 18222.02 6.01 52695.22 88888.00 2007-10-24 17:55:21.909 297 18221.99 5.98 52695.18 88888.00 2007-10-24 17:55:22.409 297 18222.01 6.03 52695.23 88888.00 2007-10-24 17:55:22.909 297 18222.09 6.05 52695.34 88888.00 2007-10-24 17:55:23.409 297 18222.02 6.02 52695.35 88888.00 2007-10-24 17:55:23.909 297 18221.79 6.09 52695.25 88888.00 2007-10-24 17:55:24.409 297 18221.81 6.10 52695.17 88888.00 2007-10-24 17:55:24.909 297 18221.87 6.05 52695.06 88888.00 2007-10-24 17:55:25.409 297 18222.01 6.03 52694.96 88888.00 2007-10-24 17:55:25.909 297 18221.99 6.04 52695.01 88888.00 2007-10-24 17:55:26.409 297 18221.96 6.02 52694.99 88888.00 2007-10-24 17:55:26.909 297 18221.99 6.06 52695.05 88888.00 2007-10-24 17:55:27.409 297 18221.80 6.13 52695.10 88888.00 2007-10-24 17:55:27.909 297 18221.79 6.08 52695.00 88888.00 2007-10-24 17:55:28.409 297 18221.78 6.08 52695.02 88888.00 2007-10-24 17:55:28.909 297 18221.85 6.03 52695.12 88888.00 2007-10-24 17:55:29.409 297 18221.84 5.99 52695.13 88888.00 2007-10-24 17:55:29.909 297 18221.90 5.94 52695.09 88888.00 2007-10-24 17:55:30.409 297 18221.95 5.93 52695.12 88888.00 2007-10-24 17:55:30.909 297 18221.96 5.99 52695.10 88888.00 2007-10-24 17:55:31.409 297 18221.98 5.94 52695.07 88888.00 2007-10-24 17:55:31.909 297 18221.94 5.95 52694.99 88888.00 2007-10-24 17:55:32.409 297 18222.05 5.90 52695.11 88888.00 2007-10-24 17:55:32.909 297 18222.04 5.80 52695.21 88888.00 2007-10-24 17:55:33.409 297 18222.03 5.85 52695.30 88888.00 2007-10-24 17:55:33.909 297 18221.94 5.81 52695.20 88888.00 2007-10-24 17:55:34.409 297 18221.91 5.76 52695.11 88888.00 2007-10-24 17:55:34.909 297 18221.93 5.86 52695.13 88888.00 2007-10-24 17:55:35.409 297 18222.14 5.87 52695.17 88888.00 2007-10-24 17:55:35.909 297 18222.15 5.92 52695.18 88888.00 2007-10-24 17:55:36.409 297 18222.07 5.95 52695.19 88888.00 2007-10-24 17:55:36.909 297 18222.04 5.95 52695.18 88888.00 2007-10-24 17:55:37.409 297 18221.95 5.77 52695.19 88888.00 2007-10-24 17:55:37.909 297 18221.94 5.78 52695.13 88888.00 2007-10-24 17:55:38.409 297 18221.95 5.90 52695.29 88888.00 2007-10-24 17:55:38.909 297 18221.91 5.78 52695.24 88888.00 2007-10-24 17:55:39.409 297 18221.90 5.75 52695.19 88888.00 2007-10-24 17:55:39.909 297 18221.84 5.77 52695.22 88888.00 2007-10-24 17:55:40.409 297 18221.83 5.82 52695.21 88888.00 2007-10-24 17:55:40.909 297 18221.71 5.84 52695.34 88888.00 2007-10-24 17:55:41.409 297 18221.69 5.92 52695.41 88888.00 2007-10-24 17:55:41.909 297 18221.79 5.90 52695.36 88888.00 2007-10-24 17:55:42.409 297 18221.72 5.89 52695.28 88888.00 2007-10-24 17:55:42.909 297 18221.73 5.90 52695.18 88888.00 2007-10-24 17:55:43.409 297 18221.77 5.94 52695.18 88888.00 2007-10-24 17:55:43.909 297 18221.90 5.99 52695.28 88888.00 2007-10-24 17:55:44.409 297 18221.91 6.01 52695.29 88888.00 2007-10-24 17:55:44.909 297 18221.92 6.03 52695.25 88888.00 2007-10-24 17:55:45.409 297 18221.90 5.98 52695.18 88888.00 2007-10-24 17:55:45.909 297 18221.71 5.97 52695.23 88888.00 2007-10-24 17:55:46.409 297 18221.80 5.92 52695.36 88888.00 2007-10-24 17:55:46.909 297 18221.82 5.88 52695.28 88888.00 2007-10-24 17:55:47.409 297 18221.85 5.89 52695.36 88888.00 2007-10-24 17:55:47.909 297 18221.82 5.91 52695.56 88888.00 2007-10-24 17:55:48.409 297 18221.70 5.93 52695.58 88888.00 2007-10-24 17:55:48.909 297 18221.51 5.95 52695.43 88888.00 2007-10-24 17:55:49.409 297 18221.82 5.93 52695.44 88888.00 2007-10-24 17:55:49.909 297 18221.68 5.95 52695.45 88888.00 2007-10-24 17:55:50.409 297 18221.56 5.99 52695.46 88888.00 2007-10-24 17:55:50.909 297 18221.70 5.99 52695.39 88888.00 2007-10-24 17:55:51.409 297 18221.79 5.91 52695.40 88888.00 2007-10-24 17:55:51.909 297 18221.93 5.91 52695.43 88888.00 2007-10-24 17:55:52.409 297 18221.75 5.86 52695.47 88888.00 2007-10-24 17:55:52.909 297 18221.70 5.92 52695.30 88888.00 2007-10-24 17:55:53.409 297 18221.68 5.92 52695.34 88888.00 2007-10-24 17:55:53.909 297 18221.63 5.87 52695.23 88888.00 2007-10-24 17:55:54.409 297 18221.55 5.90 52695.19 88888.00 2007-10-24 17:55:54.909 297 18221.50 5.82 52695.20 88888.00 2007-10-24 17:55:55.409 297 18221.42 5.78 52695.25 88888.00 2007-10-24 17:55:55.909 297 18221.51 5.88 52695.20 88888.00 2007-10-24 17:55:56.409 297 18221.64 5.78 52695.34 88888.00 2007-10-24 17:55:56.909 297 18221.68 5.74 52695.39 88888.00 2007-10-24 17:55:57.409 297 18221.62 5.79 52695.38 88888.00 2007-10-24 17:55:57.909 297 18221.58 5.84 52695.31 88888.00 2007-10-24 17:55:58.409 297 18221.53 5.92 52695.30 88888.00 2007-10-24 17:55:58.909 297 18221.55 5.91 52695.34 88888.00 2007-10-24 17:55:59.409 297 18221.57 5.95 52695.33 88888.00 2007-10-24 17:55:59.909 297 18221.60 5.96 52695.30 88888.00 2007-10-24 17:56:00.409 297 18221.67 5.99 52695.25 88888.00 2007-10-24 17:56:00.909 297 18221.60 6.07 52695.22 88888.00 2007-10-24 17:56:01.409 297 18221.46 6.12 52695.31 88888.00 2007-10-24 17:56:01.909 297 18221.44 6.10 52695.28 88888.00 2007-10-24 17:56:02.409 297 18221.44 6.10 52695.34 88888.00 2007-10-24 17:56:02.909 297 18221.47 6.13 52695.23 88888.00 2007-10-24 17:56:03.409 297 18221.51 6.12 52695.21 88888.00 2007-10-24 17:56:03.909 297 18221.55 6.12 52695.25 88888.00 2007-10-24 17:56:04.409 297 18221.50 6.10 52695.25 88888.00 2007-10-24 17:56:04.909 297 18221.50 6.08 52695.16 88888.00 2007-10-24 17:56:05.409 297 18221.56 6.18 52695.12 88888.00 2007-10-24 17:56:05.909 297 18221.47 6.23 52695.18 88888.00 2007-10-24 17:56:06.409 297 18221.53 6.20 52695.18 88888.00 2007-10-24 17:56:06.909 297 18221.60 6.26 52695.24 88888.00 2007-10-24 17:56:07.409 297 18221.46 6.37 52695.20 88888.00 2007-10-24 17:56:07.909 297 18221.57 6.42 52695.16 88888.00 2007-10-24 17:56:08.409 297 18221.46 6.34 52695.17 88888.00 2007-10-24 17:56:08.909 297 18221.39 6.28 52695.20 88888.00 2007-10-24 17:56:09.409 297 18221.35 6.30 52695.15 88888.00 2007-10-24 17:56:09.909 297 18221.35 6.28 52695.18 88888.00 2007-10-24 17:56:10.409 297 18221.40 6.36 52695.17 88888.00 2007-10-24 17:56:10.909 297 18221.40 6.34 52695.24 88888.00 2007-10-24 17:56:11.409 297 18221.34 6.24 52695.18 88888.00 2007-10-24 17:56:11.909 297 18221.33 6.25 52695.16 88888.00 2007-10-24 17:56:12.409 297 18221.39 6.23 52695.21 88888.00 2007-10-24 17:56:12.909 297 18221.42 6.20 52695.24 88888.00 2007-10-24 17:56:13.409 297 18221.42 6.20 52695.32 88888.00 2007-10-24 17:56:13.909 297 18221.49 6.23 52695.29 88888.00 2007-10-24 17:56:14.409 297 18221.45 6.31 52695.43 88888.00 2007-10-24 17:56:14.909 297 18221.44 6.37 52695.41 88888.00 2007-10-24 17:56:15.409 297 18221.37 6.38 52695.21 88888.00 2007-10-24 17:56:15.909 297 18221.34 6.41 52695.04 88888.00 2007-10-24 17:56:16.409 297 18221.28 6.33 52695.12 88888.00 2007-10-24 17:56:16.909 297 18221.24 6.34 52695.23 88888.00 2007-10-24 17:56:17.409 297 18221.29 6.36 52695.28 88888.00 2007-10-24 17:56:17.909 297 18221.47 6.32 52695.16 88888.00 2007-10-24 17:56:18.409 297 18221.58 6.30 52695.16 88888.00 2007-10-24 17:56:18.909 297 18221.48 6.41 52695.17 88888.00 2007-10-24 17:56:19.409 297 18221.46 6.42 52695.22 88888.00 2007-10-24 17:56:19.909 297 18221.42 6.36 52695.27 88888.00 2007-10-24 17:56:20.409 297 18221.37 6.31 52695.33 88888.00 2007-10-24 17:56:20.909 297 18221.38 6.36 52695.25 88888.00 2007-10-24 17:56:21.409 297 18221.38 6.40 52695.34 88888.00 2007-10-24 17:56:21.909 297 18221.37 6.28 52695.44 88888.00 2007-10-24 17:56:22.409 297 18221.28 6.21 52695.41 88888.00 2007-10-24 17:56:22.909 297 18221.22 6.24 52695.39 88888.00 2007-10-24 17:56:23.409 297 18221.25 6.25 52695.34 88888.00 2007-10-24 17:56:23.909 297 18221.24 6.23 52695.30 88888.00 2007-10-24 17:56:24.409 297 18221.20 6.10 52695.22 88888.00 2007-10-24 17:56:24.909 297 18221.08 6.12 52695.21 88888.00 2007-10-24 17:56:25.409 297 18221.15 6.16 52695.29 88888.00 2007-10-24 17:56:25.909 297 18221.12 6.10 52695.43 88888.00 2007-10-24 17:56:26.409 297 18221.04 6.08 52695.40 88888.00 2007-10-24 17:56:26.909 297 18220.97 6.07 52695.33 88888.00 2007-10-24 17:56:27.409 297 18221.02 6.01 52695.22 88888.00 2007-10-24 17:56:27.909 297 18220.94 5.92 52695.25 88888.00 2007-10-24 17:56:28.409 297 18220.92 5.86 52695.40 88888.00 2007-10-24 17:56:28.909 297 18220.98 5.95 52695.30 88888.00 2007-10-24 17:56:29.409 297 18220.95 5.96 52695.23 88888.00 2007-10-24 17:56:29.909 297 18220.91 6.01 52695.22 88888.00 2007-10-24 17:56:30.409 297 18220.91 6.01 52695.28 88888.00 2007-10-24 17:56:30.909 297 18220.85 6.00 52695.28 88888.00 2007-10-24 17:56:31.409 297 18220.91 5.96 52695.07 88888.00 2007-10-24 17:56:31.909 297 18220.88 5.94 52695.09 88888.00 2007-10-24 17:56:32.409 297 18220.77 5.91 52695.06 88888.00 2007-10-24 17:56:32.909 297 18220.84 5.91 52695.07 88888.00 2007-10-24 17:56:33.409 297 18220.85 5.90 52695.07 88888.00 2007-10-24 17:56:33.909 297 18220.88 5.90 52695.10 88888.00 2007-10-24 17:56:34.409 297 18220.79 5.88 52695.08 88888.00 2007-10-24 17:56:34.909 297 18220.68 5.88 52695.11 88888.00 2007-10-24 17:56:35.409 297 18220.69 5.86 52695.18 88888.00 2007-10-24 17:56:35.909 297 18220.80 5.82 52695.19 88888.00 2007-10-24 17:56:36.409 297 18221.13 5.76 52695.29 88888.00 2007-10-24 17:56:36.909 297 18221.14 5.74 52695.30 88888.00 2007-10-24 17:56:37.409 297 18220.83 5.85 52695.22 88888.00 2007-10-24 17:56:37.909 297 18220.72 5.96 52695.22 88888.00 2007-10-24 17:56:38.409 297 18220.71 5.98 52695.13 88888.00 2007-10-24 17:56:38.909 297 18220.77 5.99 52695.17 88888.00 2007-10-24 17:56:39.409 297 18220.79 6.04 52695.08 88888.00 2007-10-24 17:56:39.909 297 18220.76 5.98 52695.18 88888.00 2007-10-24 17:56:40.409 297 18220.80 6.04 52695.17 88888.00 2007-10-24 17:56:40.909 297 18220.72 6.06 52695.09 88888.00 2007-10-24 17:56:41.409 297 18220.62 6.02 52695.25 88888.00 2007-10-24 17:56:41.909 297 18220.80 6.06 52695.29 88888.00 2007-10-24 17:56:42.409 297 18220.77 6.05 52695.27 88888.00 2007-10-24 17:56:42.909 297 18220.70 5.99 52695.27 88888.00 2007-10-24 17:56:43.409 297 18220.73 5.95 52695.20 88888.00 2007-10-24 17:56:43.909 297 18220.62 5.88 52695.09 88888.00 2007-10-24 17:56:44.409 297 18220.61 5.85 52695.16 88888.00 2007-10-24 17:56:44.909 297 18220.68 5.86 52695.10 88888.00 2007-10-24 17:56:45.409 297 18220.58 5.87 52695.11 88888.00 2007-10-24 17:56:45.909 297 18220.68 5.85 52695.15 88888.00 2007-10-24 17:56:46.409 297 18220.73 5.86 52695.15 88888.00 2007-10-24 17:56:46.909 297 18220.70 5.88 52695.16 88888.00 2007-10-24 17:56:47.409 297 18220.75 5.84 52695.19 88888.00 2007-10-24 17:56:47.909 297 18220.80 5.89 52695.25 88888.00 2007-10-24 17:56:48.409 297 18220.82 5.92 52695.34 88888.00 2007-10-24 17:56:48.909 297 18220.83 5.95 52695.45 88888.00 2007-10-24 17:56:49.409 297 18220.86 5.93 52695.33 88888.00 2007-10-24 17:56:49.909 297 18220.86 5.95 52695.24 88888.00 2007-10-24 17:56:50.409 297 18220.82 5.92 52695.15 88888.00 2007-10-24 17:56:50.909 297 18220.88 5.77 52695.17 88888.00 2007-10-24 17:56:51.409 297 18220.88 5.76 52695.16 88888.00 2007-10-24 17:56:51.909 297 18220.93 5.79 52695.13 88888.00 2007-10-24 17:56:52.409 297 18220.97 5.87 52695.08 88888.00 2007-10-24 17:56:52.909 297 18220.91 5.95 52695.20 88888.00 2007-10-24 17:56:53.409 297 18220.88 5.92 52695.23 88888.00 2007-10-24 17:56:53.909 297 18220.77 5.89 52695.13 88888.00 2007-10-24 17:56:54.409 297 18220.75 5.80 52695.00 88888.00 2007-10-24 17:56:54.909 297 18220.95 5.75 52695.11 88888.00 2007-10-24 17:56:55.409 297 18220.92 5.68 52695.16 88888.00 2007-10-24 17:56:55.909 297 18220.74 5.71 52695.19 88888.00 2007-10-24 17:56:56.409 297 18220.61 5.73 52695.12 88888.00 2007-10-24 17:56:56.909 297 18220.75 5.65 52695.05 88888.00 2007-10-24 17:56:57.409 297 18220.85 5.65 52694.99 88888.00 2007-10-24 17:56:57.909 297 18220.55 5.69 52695.08 88888.00 2007-10-24 17:56:58.409 297 18220.60 5.65 52695.16 88888.00 2007-10-24 17:56:58.909 297 18220.82 5.60 52695.05 88888.00 2007-10-24 17:56:59.409 297 18220.70 5.58 52694.97 88888.00 2007-10-24 17:56:59.909 297 18220.75 5.51 52695.12 88888.00 2007-10-24 17:57:00.409 297 18220.74 5.62 52695.08 88888.00 2007-10-24 17:57:00.909 297 18220.72 5.64 52695.12 88888.00 2007-10-24 17:57:01.409 297 18220.77 5.52 52695.12 88888.00 2007-10-24 17:57:01.909 297 18220.82 5.47 52695.11 88888.00 2007-10-24 17:57:02.409 297 18220.93 5.45 52695.07 88888.00 2007-10-24 17:57:02.909 297 18220.98 5.48 52695.06 88888.00 2007-10-24 17:57:03.409 297 18221.04 5.48 52695.06 88888.00 2007-10-24 17:57:03.909 297 18221.04 5.46 52695.05 88888.00 2007-10-24 17:57:04.409 297 18220.94 5.41 52695.08 88888.00 2007-10-24 17:57:04.909 297 18221.16 5.44 52695.01 88888.00 2007-10-24 17:57:05.409 297 18221.11 5.43 52694.93 88888.00 2007-10-24 17:57:05.909 297 18221.02 5.41 52694.86 88888.00 2007-10-24 17:57:06.409 297 18221.14 5.48 52694.84 88888.00 2007-10-24 17:57:06.909 297 18221.09 5.47 52694.88 88888.00 2007-10-24 17:57:07.409 297 18221.20 5.39 52694.85 88888.00 2007-10-24 17:57:07.909 297 18221.24 5.35 52694.86 88888.00 2007-10-24 17:57:08.409 297 18221.19 5.28 52694.82 88888.00 2007-10-24 17:57:08.909 297 18221.12 5.37 52694.81 88888.00 2007-10-24 17:57:09.409 297 18221.20 5.44 52694.86 88888.00 2007-10-24 17:57:09.909 297 18221.20 5.42 52694.85 88888.00 2007-10-24 17:57:10.409 297 18221.28 5.45 52694.80 88888.00 2007-10-24 17:57:10.909 297 18221.28 5.45 52694.80 88888.00 2007-10-24 17:57:11.409 297 18221.42 5.53 52694.84 88888.00 2007-10-24 17:57:11.909 297 18221.37 5.59 52694.81 88888.00 2007-10-24 17:57:12.409 297 18221.45 5.64 52694.76 88888.00 2007-10-24 17:57:12.909 297 18221.60 5.66 52694.78 88888.00 2007-10-24 17:57:13.409 297 18221.60 5.64 52694.86 88888.00 2007-10-24 17:57:13.909 297 18221.56 5.59 52694.75 88888.00 2007-10-24 17:57:14.409 297 18221.59 5.54 52694.90 88888.00 2007-10-24 17:57:14.909 297 18221.67 5.55 52695.02 88888.00 2007-10-24 17:57:15.409 297 18221.66 5.47 52694.92 88888.00 2007-10-24 17:57:15.909 297 18221.59 5.58 52694.73 88888.00 2007-10-24 17:57:16.409 297 18221.72 5.61 52694.81 88888.00 2007-10-24 17:57:16.909 297 18221.69 5.58 52694.84 88888.00 2007-10-24 17:57:17.409 297 18221.60 5.55 52694.85 88888.00 2007-10-24 17:57:17.909 297 18221.66 5.57 52694.95 88888.00 2007-10-24 17:57:18.409 297 18221.66 5.60 52694.92 88888.00 2007-10-24 17:57:18.909 297 18221.63 5.57 52694.81 88888.00 2007-10-24 17:57:19.409 297 18221.60 5.51 52694.88 88888.00 2007-10-24 17:57:19.909 297 18221.68 5.56 52694.90 88888.00 2007-10-24 17:57:20.409 297 18221.72 5.51 52694.84 88888.00 2007-10-24 17:57:20.909 297 18221.74 5.52 52694.82 88888.00 2007-10-24 17:57:21.409 297 18221.67 5.51 52694.87 88888.00 2007-10-24 17:57:21.909 297 18221.68 5.60 52694.93 88888.00 2007-10-24 17:57:22.409 297 18221.85 5.59 52694.95 88888.00 2007-10-24 17:57:22.909 297 18222.07 5.55 52694.97 88888.00 2007-10-24 17:57:23.409 297 18221.98 5.61 52695.04 88888.00 2007-10-24 17:57:23.909 297 18221.85 5.67 52695.00 88888.00 2007-10-24 17:57:24.409 297 18221.84 5.59 52694.88 88888.00 2007-10-24 17:57:24.909 297 18221.85 5.61 52694.92 88888.00 2007-10-24 17:57:25.409 297 18221.96 5.62 52694.90 88888.00 2007-10-24 17:57:25.909 297 18221.96 5.61 52694.83 88888.00 2007-10-24 17:57:26.409 297 18221.90 5.64 52694.88 88888.00 2007-10-24 17:57:26.909 297 18221.87 5.64 52694.96 88888.00 2007-10-24 17:57:27.409 297 18221.92 5.68 52694.83 88888.00 2007-10-24 17:57:27.909 297 18222.10 5.65 52694.78 88888.00 2007-10-24 17:57:28.409 297 18222.34 5.65 52694.71 88888.00 2007-10-24 17:57:28.909 297 18222.31 5.57 52694.64 88888.00 2007-10-24 17:57:29.409 297 18222.07 5.56 52694.71 88888.00 2007-10-24 17:57:29.909 297 18221.85 5.66 52694.70 88888.00 2007-10-24 17:57:30.409 297 18221.80 5.70 52694.64 88888.00 2007-10-24 17:57:30.909 297 18221.84 5.73 52694.75 88888.00 2007-10-24 17:57:31.409 297 18221.90 5.77 52694.84 88888.00 2007-10-24 17:57:31.909 297 18221.92 5.70 52694.77 88888.00 2007-10-24 17:57:32.409 297 18221.93 5.71 52694.82 88888.00 2007-10-24 17:57:32.909 297 18221.94 5.69 52694.85 88888.00 2007-10-24 17:57:33.409 297 18221.87 5.71 52694.83 88888.00 2007-10-24 17:57:33.909 297 18221.91 5.76 52694.78 88888.00 2007-10-24 17:57:34.409 297 18221.99 5.65 52694.83 88888.00 2007-10-24 17:57:34.909 297 18222.03 5.60 52694.88 88888.00 2007-10-24 17:57:35.409 297 18222.01 5.64 52694.92 88888.00 2007-10-24 17:57:35.909 297 18222.07 5.67 52694.92 88888.00 2007-10-24 17:57:36.409 297 18222.21 5.67 52694.99 88888.00 2007-10-24 17:57:36.909 297 18222.13 5.70 52695.07 88888.00 2007-10-24 17:57:37.409 297 18222.04 5.70 52695.00 88888.00 2007-10-24 17:57:37.909 297 18222.03 5.67 52694.99 88888.00 2007-10-24 17:57:38.409 297 18222.13 5.70 52695.05 88888.00 2007-10-24 17:57:38.909 297 18222.10 5.71 52695.10 88888.00 2007-10-24 17:57:39.409 297 18222.24 5.70 52695.13 88888.00 2007-10-24 17:57:39.909 297 18222.34 5.68 52695.10 88888.00 2007-10-24 17:57:40.409 297 18222.34 5.70 52695.11 88888.00 2007-10-24 17:57:40.909 297 18222.25 5.72 52695.19 88888.00 2007-10-24 17:57:41.409 297 18222.27 5.73 52695.25 88888.00 2007-10-24 17:57:41.909 297 18222.24 5.67 52695.17 88888.00 2007-10-24 17:57:42.409 297 18222.11 5.64 52695.17 88888.00 2007-10-24 17:57:42.909 297 18222.11 5.55 52695.28 88888.00 2007-10-24 17:57:43.409 297 18221.98 5.63 52695.25 88888.00 2007-10-24 17:57:43.909 297 18221.85 5.72 52695.27 88888.00 2007-10-24 17:57:44.409 297 18221.94 5.73 52695.19 88888.00 2007-10-24 17:57:44.909 297 18221.91 5.79 52695.12 88888.00 2007-10-24 17:57:45.409 297 18221.96 5.74 52695.16 88888.00 2007-10-24 17:57:45.909 297 18222.02 5.79 52695.15 88888.00 2007-10-24 17:57:46.409 297 18222.10 5.79 52695.09 88888.00 2007-10-24 17:57:46.909 297 18222.00 5.78 52695.12 88888.00 2007-10-24 17:57:47.409 297 18221.95 5.78 52695.22 88888.00 2007-10-24 17:57:47.909 297 18222.02 5.80 52695.25 88888.00 2007-10-24 17:57:48.409 297 18222.03 5.80 52695.18 88888.00 2007-10-24 17:57:48.909 297 18222.00 5.82 52695.22 88888.00 2007-10-24 17:57:49.409 297 18222.04 5.79 52695.23 88888.00 2007-10-24 17:57:49.909 297 18222.12 5.78 52695.30 88888.00 2007-10-24 17:57:50.409 297 18222.16 5.79 52695.18 88888.00 2007-10-24 17:57:50.909 297 18222.17 5.90 52695.10 88888.00 2007-10-24 17:57:51.409 297 18222.12 5.89 52695.18 88888.00 2007-10-24 17:57:51.909 297 18222.24 5.75 52695.20 88888.00 2007-10-24 17:57:52.409 297 18222.33 5.81 52695.28 88888.00 2007-10-24 17:57:52.909 297 18222.38 5.84 52695.22 88888.00 2007-10-24 17:57:53.409 297 18222.35 5.88 52695.34 88888.00 2007-10-24 17:57:53.909 297 18222.14 5.95 52695.34 88888.00 2007-10-24 17:57:54.409 297 18222.18 5.84 52695.27 88888.00 2007-10-24 17:57:54.909 297 18222.39 5.90 52695.22 88888.00 2007-10-24 17:57:55.409 297 18222.55 5.89 52695.20 88888.00 2007-10-24 17:57:55.909 297 18222.47 5.88 52695.27 88888.00 2007-10-24 17:57:56.409 297 18222.59 5.91 52695.28 88888.00 2007-10-24 17:57:56.909 297 18222.66 5.92 52695.15 88888.00 2007-10-24 17:57:57.409 297 18222.60 5.87 52695.11 88888.00 2007-10-24 17:57:57.909 297 18222.59 5.79 52695.28 88888.00 2007-10-24 17:57:58.409 297 18222.58 5.84 52695.30 88888.00 2007-10-24 17:57:58.909 297 18222.65 5.80 52695.39 88888.00 2007-10-24 17:57:59.409 297 18222.57 5.81 52695.43 88888.00 2007-10-24 17:57:59.909 297 18222.63 5.86 52695.39 88888.00 2007-10-24 17:58:00.409 297 18222.60 5.93 52695.36 88888.00 2007-10-24 17:58:00.909 297 18222.51 5.81 52695.22 88888.00 2007-10-24 17:58:01.409 297 18222.53 5.77 52695.38 88888.00 2007-10-24 17:58:01.909 297 18222.47 5.79 52695.50 88888.00 2007-10-24 17:58:02.409 297 18222.42 5.76 52695.48 88888.00 2007-10-24 17:58:02.909 297 18222.38 5.86 52695.38 88888.00 2007-10-24 17:58:03.409 297 18222.12 5.82 52695.40 88888.00 2007-10-24 17:58:03.909 297 18221.89 5.78 52695.44 88888.00 2007-10-24 17:58:04.409 297 18221.80 5.62 52695.43 88888.00 2007-10-24 17:58:04.909 297 18221.72 5.62 52695.50 88888.00 2007-10-24 17:58:05.409 297 18221.74 5.65 52695.44 88888.00 2007-10-24 17:58:05.909 297 18221.75 5.66 52695.43 88888.00 2007-10-24 17:58:06.409 297 18221.74 5.63 52695.48 88888.00 2007-10-24 17:58:06.909 297 18221.79 5.61 52695.51 88888.00 2007-10-24 17:58:07.409 297 18221.82 5.61 52695.51 88888.00 2007-10-24 17:58:07.909 297 18221.85 5.61 52695.54 88888.00 2007-10-24 17:58:08.409 297 18221.85 5.63 52695.46 88888.00 2007-10-24 17:58:08.909 297 18221.89 5.59 52695.41 88888.00 2007-10-24 17:58:09.409 297 18221.92 5.52 52695.34 88888.00 2007-10-24 17:58:09.909 297 18222.02 5.41 52695.38 88888.00 2007-10-24 17:58:10.409 297 18222.04 5.39 52695.35 88888.00 2007-10-24 17:58:10.909 297 18222.16 5.38 52695.32 88888.00 2007-10-24 17:58:11.409 297 18222.15 5.35 52695.24 88888.00 2007-10-24 17:58:11.909 297 18222.12 5.40 52695.17 88888.00 2007-10-24 17:58:12.409 297 18222.18 5.44 52695.24 88888.00 2007-10-24 17:58:12.909 297 18222.31 5.33 52695.30 88888.00 2007-10-24 17:58:13.409 297 18222.07 5.22 52695.30 88888.00 2007-10-24 17:58:13.909 297 18222.02 5.19 52695.21 88888.00 2007-10-24 17:58:14.409 297 18222.04 5.15 52695.10 88888.00 2007-10-24 17:58:14.909 297 18221.94 5.21 52695.08 88888.00 2007-10-24 17:58:15.409 297 18221.96 5.24 52695.06 88888.00 2007-10-24 17:58:15.909 297 18221.84 5.28 52695.12 88888.00 2007-10-24 17:58:16.409 297 18221.79 5.30 52695.11 88888.00 2007-10-24 17:58:16.909 297 18221.93 5.28 52695.18 88888.00 2007-10-24 17:58:17.409 297 18222.10 5.26 52695.21 88888.00 2007-10-24 17:58:17.909 297 18221.98 5.30 52695.19 88888.00 2007-10-24 17:58:18.409 297 18221.91 5.34 52695.24 88888.00 2007-10-24 17:58:18.909 297 18221.85 5.34 52695.28 88888.00 2007-10-24 17:58:19.409 297 18221.73 5.38 52695.22 88888.00 2007-10-24 17:58:19.909 297 18221.74 5.36 52695.20 88888.00 2007-10-24 17:58:20.409 297 18221.84 5.29 52695.15 88888.00 2007-10-24 17:58:20.909 297 18221.99 5.25 52695.13 88888.00 2007-10-24 17:58:21.409 297 18221.92 5.31 52695.13 88888.00 2007-10-24 17:58:21.909 297 18221.82 5.31 52695.18 88888.00 2007-10-24 17:58:22.409 297 18221.87 5.34 52695.22 88888.00 2007-10-24 17:58:22.909 297 18221.94 5.34 52695.21 88888.00 2007-10-24 17:58:23.409 297 18222.07 5.34 52695.28 88888.00 2007-10-24 17:58:23.909 297 18222.27 5.36 52695.29 88888.00 2007-10-24 17:58:24.409 297 18222.27 5.38 52695.28 88888.00 2007-10-24 17:58:24.909 297 18222.22 5.35 52695.28 88888.00 2007-10-24 17:58:25.409 297 18222.21 5.37 52695.34 88888.00 2007-10-24 17:58:25.909 297 18222.15 5.40 52695.29 88888.00 2007-10-24 17:58:26.409 297 18222.15 5.31 52695.28 88888.00 2007-10-24 17:58:26.909 297 18222.11 5.29 52695.22 88888.00 2007-10-24 17:58:27.409 297 18222.17 5.31 52695.15 88888.00 2007-10-24 17:58:27.909 297 18222.25 5.30 52695.13 88888.00 2007-10-24 17:58:28.409 297 18222.26 5.34 52695.16 88888.00 2007-10-24 17:58:28.909 297 18222.27 5.40 52695.09 88888.00 2007-10-24 17:58:29.409 297 18222.12 5.37 52695.10 88888.00 2007-10-24 17:58:29.909 297 18222.07 5.36 52695.13 88888.00 2007-10-24 17:58:30.409 297 18222.11 5.35 52695.11 88888.00 2007-10-24 17:58:30.909 297 18222.24 5.33 52695.17 88888.00 2007-10-24 17:58:31.409 297 18222.25 5.34 52695.25 88888.00 2007-10-24 17:58:31.909 297 18222.34 5.40 52695.24 88888.00 2007-10-24 17:58:32.409 297 18222.58 5.34 52695.09 88888.00 2007-10-24 17:58:32.909 297 18222.36 5.34 52695.02 88888.00 2007-10-24 17:58:33.409 297 18222.29 5.32 52694.90 88888.00 2007-10-24 17:58:33.909 297 18222.29 5.27 52694.92 88888.00 2007-10-24 17:58:34.409 297 18222.33 5.32 52695.00 88888.00 2007-10-24 17:58:34.909 297 18222.29 5.33 52694.97 88888.00 2007-10-24 17:58:35.409 297 18222.34 5.34 52694.83 88888.00 2007-10-24 17:58:35.909 297 18222.68 5.28 52694.92 88888.00 2007-10-24 17:58:36.409 297 18222.60 5.24 52694.94 88888.00 2007-10-24 17:58:36.909 297 18222.49 5.29 52695.00 88888.00 2007-10-24 17:58:37.409 297 18222.39 5.39 52695.09 88888.00 2007-10-24 17:58:37.909 297 18222.20 5.41 52695.07 88888.00 2007-10-24 17:58:38.409 297 18222.25 5.40 52694.90 88888.00 2007-10-24 17:58:38.909 297 18222.42 5.43 52695.00 88888.00 2007-10-24 17:58:39.409 297 18222.48 5.48 52695.08 88888.00 2007-10-24 17:58:39.909 297 18222.54 5.39 52695.09 88888.00 2007-10-24 17:58:40.409 297 18222.44 5.33 52695.06 88888.00 2007-10-24 17:58:40.909 297 18222.51 5.36 52694.84 88888.00 2007-10-24 17:58:41.409 297 18222.45 5.42 52694.77 88888.00 2007-10-24 17:58:41.909 297 18222.36 5.36 52694.77 88888.00 2007-10-24 17:58:42.409 297 18222.56 5.35 52694.86 88888.00 2007-10-24 17:58:42.909 297 18222.51 5.38 52695.01 88888.00 2007-10-24 17:58:43.409 297 18222.44 5.51 52695.08 88888.00 2007-10-24 17:58:43.909 297 18222.49 5.42 52695.02 88888.00 2007-10-24 17:58:44.409 297 18222.51 5.36 52694.92 88888.00 2007-10-24 17:58:44.909 297 18222.46 5.33 52694.99 88888.00 2007-10-24 17:58:45.409 297 18222.49 5.39 52694.98 88888.00 2007-10-24 17:58:45.909 297 18222.67 5.33 52695.01 88888.00 2007-10-24 17:58:46.409 297 18222.45 5.29 52695.06 88888.00 2007-10-24 17:58:46.909 297 18222.43 5.29 52695.06 88888.00 2007-10-24 17:58:47.409 297 18222.46 5.28 52695.06 88888.00 2007-10-24 17:58:47.909 297 18222.57 5.36 52695.17 88888.00 2007-10-24 17:58:48.409 297 18222.56 5.32 52695.06 88888.00 2007-10-24 17:58:48.909 297 18222.50 5.33 52694.96 88888.00 2007-10-24 17:58:49.409 297 18222.36 5.33 52694.96 88888.00 2007-10-24 17:58:49.909 297 18222.49 5.32 52694.96 88888.00 2007-10-24 17:58:50.409 297 18222.65 5.35 52694.98 88888.00 2007-10-24 17:58:50.909 297 18222.59 5.33 52695.08 88888.00 2007-10-24 17:58:51.409 297 18222.71 5.33 52695.08 88888.00 2007-10-24 17:58:51.909 297 18222.68 5.33 52695.00 88888.00 2007-10-24 17:58:52.409 297 18222.58 5.31 52695.10 88888.00 2007-10-24 17:58:52.909 297 18222.59 5.26 52695.07 88888.00 2007-10-24 17:58:53.409 297 18222.66 5.22 52695.05 88888.00 2007-10-24 17:58:53.909 297 18222.69 5.30 52695.13 88888.00 2007-10-24 17:58:54.409 297 18222.86 5.33 52695.09 88888.00 2007-10-24 17:58:54.909 297 18222.78 5.24 52695.02 88888.00 2007-10-24 17:58:55.409 297 18222.79 5.22 52694.97 88888.00 2007-10-24 17:58:55.909 297 18222.75 5.24 52694.98 88888.00 2007-10-24 17:58:56.409 297 18222.78 5.20 52694.87 88888.00 2007-10-24 17:58:56.909 297 18222.81 5.24 52694.92 88888.00 2007-10-24 17:58:57.409 297 18222.74 5.28 52695.02 88888.00 2007-10-24 17:58:57.909 297 18222.75 5.24 52695.02 88888.00 2007-10-24 17:58:58.409 297 18222.81 5.27 52694.96 88888.00 2007-10-24 17:58:58.909 297 18222.87 5.21 52694.93 88888.00 2007-10-24 17:58:59.409 297 18222.92 5.14 52694.90 88888.00 2007-10-24 17:58:59.909 297 18222.89 5.09 52694.96 88888.00 2007-10-24 17:59:00.409 297 18222.88 5.19 52694.98 88888.00 2007-10-24 17:59:00.909 297 18222.83 5.23 52695.00 88888.00 2007-10-24 17:59:01.409 297 18222.89 5.33 52694.94 88888.00 2007-10-24 17:59:01.909 297 18222.92 5.32 52694.85 88888.00 2007-10-24 17:59:02.409 297 18222.82 5.27 52694.85 88888.00 2007-10-24 17:59:02.909 297 18222.90 5.27 52694.95 88888.00 2007-10-24 17:59:03.409 297 18222.94 5.27 52695.01 88888.00 2007-10-24 17:59:03.909 297 18222.99 5.32 52695.13 88888.00 2007-10-24 17:59:04.409 297 18223.03 5.35 52695.15 88888.00 2007-10-24 17:59:04.909 297 18223.05 5.38 52695.07 88888.00 2007-10-24 17:59:05.409 297 18223.01 5.27 52695.04 88888.00 2007-10-24 17:59:05.909 297 18222.97 5.22 52694.92 88888.00 2007-10-24 17:59:06.409 297 18222.97 5.27 52694.94 88888.00 2007-10-24 17:59:06.909 297 18222.93 5.30 52695.06 88888.00 2007-10-24 17:59:07.409 297 18222.91 5.28 52695.08 88888.00 2007-10-24 17:59:07.909 297 18222.94 5.29 52695.11 88888.00 2007-10-24 17:59:08.409 297 18222.88 5.34 52695.10 88888.00 2007-10-24 17:59:08.909 297 18222.93 5.28 52694.93 88888.00 2007-10-24 17:59:09.409 297 18223.04 5.36 52694.84 88888.00 2007-10-24 17:59:09.909 297 18223.03 5.44 52694.92 88888.00 2007-10-24 17:59:10.409 297 18222.97 5.46 52695.00 88888.00 2007-10-24 17:59:10.909 297 18222.81 5.48 52694.96 88888.00 2007-10-24 17:59:11.409 297 18222.88 5.51 52694.88 88888.00 2007-10-24 17:59:11.909 297 18222.88 5.51 52694.97 88888.00 2007-10-24 17:59:12.409 297 18222.94 5.52 52694.82 88888.00 2007-10-24 17:59:12.909 297 18222.96 5.54 52694.80 88888.00 2007-10-24 17:59:13.409 297 18222.90 5.48 52694.92 88888.00 2007-10-24 17:59:13.909 297 18222.91 5.41 52694.97 88888.00 2007-10-24 17:59:14.409 297 18222.87 5.44 52694.96 88888.00 2007-10-24 17:59:14.909 297 18222.87 5.52 52694.93 88888.00 2007-10-24 17:59:15.409 297 18222.81 5.48 52695.04 88888.00 2007-10-24 17:59:15.909 297 18222.70 5.45 52695.10 88888.00 2007-10-24 17:59:16.409 297 18222.76 5.53 52695.13 88888.00 2007-10-24 17:59:16.909 297 18222.78 5.59 52695.16 88888.00 2007-10-24 17:59:17.409 297 18222.96 5.56 52695.32 88888.00 2007-10-24 17:59:17.909 297 18223.03 5.58 52695.29 88888.00 2007-10-24 17:59:18.409 297 18222.92 5.53 52695.29 88888.00 2007-10-24 17:59:18.909 297 18222.89 5.59 52695.25 88888.00 2007-10-24 17:59:19.409 297 18222.82 5.66 52695.22 88888.00 2007-10-24 17:59:19.909 297 18222.77 5.65 52695.20 88888.00 2007-10-24 17:59:20.409 297 18222.74 5.64 52695.30 88888.00 2007-10-24 17:59:20.909 297 18222.93 5.66 52695.31 88888.00 2007-10-24 17:59:21.409 297 18223.01 5.71 52695.33 88888.00 2007-10-24 17:59:21.909 297 18223.04 5.70 52695.27 88888.00 2007-10-24 17:59:22.409 297 18222.93 5.74 52695.15 88888.00 2007-10-24 17:59:22.909 297 18222.96 5.73 52695.20 88888.00 2007-10-24 17:59:23.409 297 18223.01 5.70 52695.24 88888.00 2007-10-24 17:59:23.909 297 18223.08 5.78 52695.17 88888.00 2007-10-24 17:59:24.409 297 18222.93 5.80 52695.05 88888.00 2007-10-24 17:59:24.909 297 18222.99 5.82 52694.95 88888.00 2007-10-24 17:59:25.409 297 18223.00 5.88 52695.11 88888.00 2007-10-24 17:59:25.909 297 18223.05 5.93 52695.05 88888.00 2007-10-24 17:59:26.409 297 18223.03 5.91 52694.92 88888.00 2007-10-24 17:59:26.909 297 18222.91 5.92 52694.93 88888.00 2007-10-24 17:59:27.409 297 18222.76 5.80 52695.05 88888.00 2007-10-24 17:59:27.909 297 18222.76 5.88 52695.15 88888.00 2007-10-24 17:59:28.409 297 18222.90 5.97 52695.15 88888.00 2007-10-24 17:59:28.909 297 18222.90 6.06 52695.08 88888.00 2007-10-24 17:59:29.409 297 18222.85 6.04 52695.11 88888.00 2007-10-24 17:59:29.909 297 18222.91 5.99 52695.15 88888.00 2007-10-24 17:59:30.409 297 18223.01 6.06 52695.10 88888.00 2007-10-24 17:59:30.909 297 18223.14 6.12 52695.17 88888.00 2007-10-24 17:59:31.409 297 18223.19 6.15 52695.22 88888.00 2007-10-24 17:59:31.909 297 18223.09 6.10 52695.30 88888.00 2007-10-24 17:59:32.409 297 18223.07 6.07 52695.38 88888.00 2007-10-24 17:59:32.909 297 18222.93 6.08 52695.40 88888.00 2007-10-24 17:59:33.409 297 18222.98 6.03 52695.25 88888.00 2007-10-24 17:59:33.909 297 18223.13 5.99 52695.17 88888.00 2007-10-24 17:59:34.409 297 18223.07 5.95 52695.20 88888.00 2007-10-24 17:59:34.909 297 18222.98 5.93 52695.15 88888.00 2007-10-24 17:59:35.409 297 18223.04 5.90 52695.18 88888.00 2007-10-24 17:59:35.909 297 18222.96 5.90 52695.21 88888.00 2007-10-24 17:59:36.409 297 18223.04 5.88 52695.31 88888.00 2007-10-24 17:59:36.909 297 18223.14 5.92 52695.33 88888.00 2007-10-24 17:59:37.409 297 18223.24 5.98 52695.32 88888.00 2007-10-24 17:59:37.909 297 18223.34 5.82 52695.31 88888.00 2007-10-24 17:59:38.409 297 18223.42 5.80 52695.11 88888.00 2007-10-24 17:59:38.909 297 18223.40 5.90 52695.25 88888.00 2007-10-24 17:59:39.409 297 18223.36 5.90 52695.35 88888.00 2007-10-24 17:59:39.909 297 18223.32 5.84 52695.48 88888.00 2007-10-24 17:59:40.409 297 18223.32 5.85 52695.50 88888.00 2007-10-24 17:59:40.909 297 18223.32 5.81 52695.38 88888.00 2007-10-24 17:59:41.409 297 18223.26 5.89 52695.40 88888.00 2007-10-24 17:59:41.909 297 18223.20 5.91 52695.42 88888.00 2007-10-24 17:59:42.409 297 18223.25 5.90 52695.34 88888.00 2007-10-24 17:59:42.909 297 18223.31 5.74 52695.28 88888.00 2007-10-24 17:59:43.406 297 18223.36 5.65 52695.28 88888.00 2007-10-24 17:59:43.906 297 18223.32 5.60 52695.25 88888.00 2007-10-24 17:59:44.406 297 18223.32 5.57 52695.20 88888.00 2007-10-24 17:59:44.906 297 18223.31 5.57 52695.17 88888.00 2007-10-24 17:59:45.406 297 18223.25 5.60 52695.19 88888.00 2007-10-24 17:59:45.906 297 18223.20 5.63 52695.24 88888.00 2007-10-24 17:59:46.406 297 18223.16 5.57 52695.15 88888.00 2007-10-24 17:59:46.906 297 18223.25 5.51 52695.22 88888.00 2007-10-24 17:59:47.406 297 18223.26 5.44 52695.25 88888.00 2007-10-24 17:59:47.906 297 18223.29 5.44 52695.29 88888.00 2007-10-24 17:59:48.406 297 18223.26 5.45 52695.30 88888.00 2007-10-24 17:59:48.906 297 18223.20 5.39 52695.21 88888.00 2007-10-24 17:59:49.406 297 18223.31 5.30 52695.15 88888.00 2007-10-24 17:59:49.906 297 18223.42 5.26 52695.07 88888.00 2007-10-24 17:59:50.406 297 18223.39 5.25 52695.08 88888.00 2007-10-24 17:59:50.906 297 18223.48 5.28 52695.00 88888.00 2007-10-24 17:59:51.406 297 18223.40 5.37 52695.08 88888.00 2007-10-24 17:59:51.906 297 18223.48 5.29 52695.02 88888.00 2007-10-24 17:59:52.406 297 18223.50 5.34 52695.10 88888.00 2007-10-24 17:59:52.906 297 18223.47 5.37 52695.11 88888.00 2007-10-24 17:59:53.406 297 18223.47 5.39 52695.09 88888.00 2007-10-24 17:59:53.906 297 18223.51 5.44 52695.13 88888.00 2007-10-24 17:59:54.406 297 18223.48 5.57 52695.18 88888.00 2007-10-24 17:59:54.906 297 18223.36 5.65 52695.21 88888.00 2007-10-24 17:59:55.406 297 18223.19 5.62 52695.20 88888.00 2007-10-24 17:59:55.906 297 18223.18 5.60 52695.20 88888.00 2007-10-24 17:59:56.406 297 18223.27 5.54 52695.10 88888.00 2007-10-24 17:59:56.906 297 18223.13 5.51 52695.13 88888.00 2007-10-24 17:59:57.406 297 18223.07 5.56 52695.18 88888.00 2007-10-24 17:59:57.906 297 18223.01 5.64 52695.21 88888.00 2007-10-24 17:59:58.406 297 18223.12 5.59 52695.21 88888.00 2007-10-24 17:59:58.906 297 18223.15 5.66 52695.29 88888.00 2007-10-24 17:59:59.406 297 18223.08 5.67 52695.25 88888.00 2007-10-24 17:59:59.906 297 18223.07 5.63 52695.27 88888.00 2007-10-24 18:00:00.406 297 18223.12 5.71 52695.38 88888.00 2007-10-24 18:00:00.906 297 18223.11 5.75 52695.32 88888.00 2007-10-24 18:00:01.406 297 18223.02 5.80 52695.29 88888.00 2007-10-24 18:00:01.906 297 18223.07 5.88 52695.39 88888.00 2007-10-24 18:00:02.406 297 18223.14 5.82 52695.33 88888.00 2007-10-24 18:00:02.906 297 18223.11 5.80 52695.28 88888.00 2007-10-24 18:00:03.406 297 18223.07 5.78 52695.32 88888.00 2007-10-24 18:00:03.906 297 18223.07 5.84 52695.30 88888.00 2007-10-24 18:00:04.406 297 18223.10 5.80 52695.22 88888.00 2007-10-24 18:00:04.906 297 18223.02 5.77 52695.36 88888.00 2007-10-24 18:00:05.406 297 18223.03 5.78 52695.31 88888.00 2007-10-24 18:00:05.906 297 18223.12 5.73 52695.29 88888.00 2007-10-24 18:00:06.406 297 18223.15 5.70 52695.35 88888.00 2007-10-24 18:00:06.906 297 18223.12 5.78 52695.40 88888.00 2007-10-24 18:00:07.406 297 18223.05 5.80 52695.40 88888.00 2007-10-24 18:00:07.906 297 18223.09 5.80 52695.44 88888.00 2007-10-24 18:00:08.406 297 18223.04 5.84 52695.39 88888.00 2007-10-24 18:00:08.906 297 18223.16 5.86 52695.43 88888.00 2007-10-24 18:00:09.406 297 18223.13 5.94 52695.41 88888.00 2007-10-24 18:00:09.906 297 18223.04 5.98 52695.43 88888.00 2007-10-24 18:00:10.406 297 18222.85 5.97 52695.50 88888.00 2007-10-24 18:00:10.906 297 18223.03 5.95 52695.52 88888.00 2007-10-24 18:00:11.406 297 18223.16 5.95 52695.55 88888.00 2007-10-24 18:00:11.906 297 18223.01 5.95 52695.50 88888.00 2007-10-24 18:00:12.406 297 18222.91 6.04 52695.52 88888.00 2007-10-24 18:00:12.906 297 18223.02 6.02 52695.41 88888.00 2007-10-24 18:00:13.406 297 18222.78 6.00 52695.27 88888.00 2007-10-24 18:00:13.906 297 18222.86 6.01 52695.24 88888.00 2007-10-24 18:00:14.406 297 18222.89 6.07 52695.30 88888.00 2007-10-24 18:00:14.906 297 18223.03 6.03 52695.44 88888.00 2007-10-24 18:00:15.406 297 18223.04 6.02 52695.51 88888.00 2007-10-24 18:00:15.906 297 18223.08 6.00 52695.56 88888.00 2007-10-24 18:00:16.406 297 18222.96 6.02 52695.60 88888.00 2007-10-24 18:00:16.906 297 18222.89 5.98 52695.51 88888.00 2007-10-24 18:00:17.406 297 18222.81 6.00 52695.55 88888.00 2007-10-24 18:00:17.906 297 18222.88 6.03 52695.50 88888.00 2007-10-24 18:00:18.406 297 18222.85 6.11 52695.50 88888.00 2007-10-24 18:00:18.906 297 18222.76 6.10 52695.47 88888.00 2007-10-24 18:00:19.406 297 18222.70 6.09 52695.30 88888.00 2007-10-24 18:00:19.906 297 18222.64 6.13 52695.24 88888.00 2007-10-24 18:00:20.406 297 18222.77 6.20 52695.33 88888.00 2007-10-24 18:00:20.906 297 18222.83 6.23 52695.35 88888.00 2007-10-24 18:00:21.406 297 18222.80 6.21 52695.42 88888.00 2007-10-24 18:00:21.906 297 18222.76 6.22 52695.39 88888.00 2007-10-24 18:00:22.406 297 18222.87 6.22 52695.36 88888.00 2007-10-24 18:00:22.906 297 18222.80 6.23 52695.29 88888.00 2007-10-24 18:00:23.406 297 18222.90 6.29 52695.17 88888.00 2007-10-24 18:00:23.906 297 18222.88 6.35 52695.12 88888.00 2007-10-24 18:00:24.406 297 18222.71 6.40 52695.18 88888.00 2007-10-24 18:00:24.906 297 18222.77 6.38 52695.17 88888.00 2007-10-24 18:00:25.406 297 18222.80 6.22 52695.17 88888.00 2007-10-24 18:00:25.906 297 18223.02 6.32 52695.18 88888.00 2007-10-24 18:00:26.406 297 18223.11 6.37 52695.32 88888.00 2007-10-24 18:00:26.906 297 18223.05 6.36 52695.21 88888.00 2007-10-24 18:00:27.406 297 18223.11 6.36 52695.15 88888.00 2007-10-24 18:00:27.906 297 18223.13 6.42 52695.12 88888.00 2007-10-24 18:00:28.406 297 18223.10 6.42 52695.11 88888.00 2007-10-24 18:00:28.906 297 18222.92 6.44 52695.20 88888.00 2007-10-24 18:00:29.406 297 18223.09 6.44 52695.23 88888.00 2007-10-24 18:00:29.906 297 18223.27 6.33 52695.20 88888.00 2007-10-24 18:00:30.406 297 18223.25 6.29 52695.28 88888.00 2007-10-24 18:00:30.906 297 18223.26 6.27 52695.35 88888.00 2007-10-24 18:00:31.406 297 18223.12 6.28 52695.35 88888.00 2007-10-24 18:00:31.906 297 18223.14 6.36 52695.42 88888.00 2007-10-24 18:00:32.406 297 18223.25 6.37 52695.39 88888.00 2007-10-24 18:00:32.906 297 18223.35 6.34 52695.36 88888.00 2007-10-24 18:00:33.406 297 18223.37 6.40 52695.38 88888.00 2007-10-24 18:00:33.906 297 18223.20 6.43 52695.27 88888.00 2007-10-24 18:00:34.406 297 18223.27 6.36 52695.29 88888.00 2007-10-24 18:00:34.906 297 18223.35 6.23 52695.25 88888.00 2007-10-24 18:00:35.406 297 18223.18 6.19 52695.25 88888.00 2007-10-24 18:00:35.906 297 18222.92 6.22 52695.18 88888.00 2007-10-24 18:00:36.406 297 18222.87 6.23 52695.18 88888.00 2007-10-24 18:00:36.906 297 18222.99 6.25 52695.23 88888.00 2007-10-24 18:00:37.406 297 18223.14 6.19 52695.28 88888.00 2007-10-24 18:00:37.906 297 18223.20 6.16 52695.34 88888.00 2007-10-24 18:00:38.406 297 18223.09 6.13 52695.38 88888.00 2007-10-24 18:00:38.906 297 18223.12 6.16 52695.33 88888.00 2007-10-24 18:00:39.406 297 18223.16 6.02 52695.32 88888.00 2007-10-24 18:00:39.906 297 18223.27 5.91 52695.23 88888.00 2007-10-24 18:00:40.406 297 18223.13 5.92 52695.16 88888.00 2007-10-24 18:00:40.906 297 18222.96 5.98 52695.08 88888.00 2007-10-24 18:00:41.406 297 18222.93 5.98 52695.09 88888.00 2007-10-24 18:00:41.906 297 18223.13 6.08 52695.10 88888.00 2007-10-24 18:00:42.406 297 18223.03 6.15 52695.12 88888.00 2007-10-24 18:00:42.906 297 18223.04 6.13 52695.12 88888.00 2007-10-24 18:00:43.406 297 18223.04 6.14 52695.17 88888.00 2007-10-24 18:00:43.906 297 18222.96 6.12 52695.24 88888.00 2007-10-24 18:00:44.406 297 18222.91 6.11 52695.36 88888.00 2007-10-24 18:00:44.906 297 18222.90 6.13 52695.42 88888.00 2007-10-24 18:00:45.406 297 18222.94 6.22 52695.34 88888.00 2007-10-24 18:00:45.906 297 18222.99 6.19 52695.33 88888.00 2007-10-24 18:00:46.406 297 18223.04 6.18 52695.24 88888.00 2007-10-24 18:00:46.906 297 18223.02 6.20 52695.21 88888.00 2007-10-24 18:00:47.406 297 18222.97 6.15 52695.29 88888.00 2007-10-24 18:00:47.906 297 18223.07 6.15 52695.28 88888.00 2007-10-24 18:00:48.406 297 18223.07 6.13 52695.24 88888.00 2007-10-24 18:00:48.906 297 18223.09 6.11 52695.20 88888.00 2007-10-24 18:00:49.406 297 18223.11 6.14 52695.21 88888.00 2007-10-24 18:00:49.906 297 18223.13 6.20 52695.31 88888.00 2007-10-24 18:00:50.406 297 18223.05 6.19 52695.42 88888.00 2007-10-24 18:00:50.906 297 18223.15 6.21 52695.39 88888.00 2007-10-24 18:00:51.406 297 18223.18 6.29 52695.29 88888.00 2007-10-24 18:00:51.906 297 18223.07 6.31 52695.28 88888.00 2007-10-24 18:00:52.406 297 18223.10 6.20 52695.32 88888.00 2007-10-24 18:00:52.906 297 18223.04 6.19 52695.30 88888.00 2007-10-24 18:00:53.406 297 18223.02 6.16 52695.33 88888.00 2007-10-24 18:00:53.906 297 18223.12 6.15 52695.30 88888.00 2007-10-24 18:00:54.406 297 18223.18 6.18 52695.36 88888.00 2007-10-24 18:00:54.906 297 18223.09 6.11 52695.35 88888.00 2007-10-24 18:00:55.406 297 18223.24 6.10 52695.38 88888.00 2007-10-24 18:00:55.906 297 18223.13 6.18 52695.31 88888.00 2007-10-24 18:00:56.406 297 18223.09 6.21 52695.30 88888.00 2007-10-24 18:00:56.906 297 18223.02 6.23 52695.28 88888.00 2007-10-24 18:00:57.406 297 18222.74 6.21 52695.16 88888.00 2007-10-24 18:00:57.906 297 18222.86 6.13 52695.23 88888.00 2007-10-24 18:00:58.406 297 18223.12 6.05 52695.35 88888.00 2007-10-24 18:00:58.906 297 18223.08 5.98 52695.34 88888.00 2007-10-24 18:00:59.406 297 18222.81 6.04 52695.36 88888.00 2007-10-24 18:00:59.906 297 18222.83 6.05 52695.39 88888.00 2007-10-24 18:01:00.406 297 18222.89 6.05 52695.35 88888.00 2007-10-24 18:01:00.906 297 18222.85 6.11 52695.33 88888.00 2007-10-24 18:01:01.406 297 18222.85 6.13 52695.38 88888.00 2007-10-24 18:01:01.906 297 18222.89 6.20 52695.30 88888.00 2007-10-24 18:01:02.406 297 18222.85 6.14 52695.10 88888.00 2007-10-24 18:01:02.906 297 18222.82 6.10 52695.11 88888.00 2007-10-24 18:01:03.406 297 18222.77 6.09 52695.22 88888.00 2007-10-24 18:01:03.906 297 18222.86 6.06 52695.27 88888.00 2007-10-24 18:01:04.406 297 18222.83 6.10 52695.31 88888.00 2007-10-24 18:01:04.906 297 18222.94 6.13 52695.33 88888.00 2007-10-24 18:01:05.406 297 18222.92 6.11 52695.34 88888.00 2007-10-24 18:01:05.906 297 18222.89 6.08 52695.33 88888.00 2007-10-24 18:01:06.406 297 18222.75 6.04 52695.34 88888.00 2007-10-24 18:01:06.906 297 18222.74 6.00 52695.29 88888.00 2007-10-24 18:01:07.406 297 18222.88 6.00 52695.24 88888.00 2007-10-24 18:01:07.906 297 18222.83 5.97 52695.25 88888.00 2007-10-24 18:01:08.406 297 18222.89 6.02 52695.25 88888.00 2007-10-24 18:01:08.906 297 18222.91 6.00 52695.17 88888.00 2007-10-24 18:01:09.406 297 18222.81 6.08 52695.21 88888.00 2007-10-24 18:01:09.906 297 18222.74 6.03 52695.29 88888.00 2007-10-24 18:01:10.406 297 18222.83 5.97 52695.32 88888.00 2007-10-24 18:01:10.906 297 18222.94 5.97 52695.41 88888.00 2007-10-24 18:01:11.406 297 18222.88 6.05 52695.46 88888.00 2007-10-24 18:01:11.906 297 18222.87 5.98 52695.41 88888.00 2007-10-24 18:01:12.406 297 18222.85 5.93 52695.42 88888.00 2007-10-24 18:01:12.906 297 18222.86 5.91 52695.33 88888.00 2007-10-24 18:01:13.406 297 18222.87 5.91 52695.23 88888.00 2007-10-24 18:01:13.906 297 18222.86 5.97 52695.21 88888.00 2007-10-24 18:01:14.406 297 18222.83 5.94 52695.17 88888.00 2007-10-24 18:01:14.906 297 18222.94 5.92 52695.07 88888.00 2007-10-24 18:01:15.406 297 18222.86 5.91 52695.11 88888.00 2007-10-24 18:01:15.906 297 18222.80 5.95 52695.13 88888.00 2007-10-24 18:01:16.406 297 18222.87 5.92 52695.07 88888.00 2007-10-24 18:01:16.906 297 18222.85 5.90 52695.05 88888.00 2007-10-24 18:01:17.406 297 18222.93 5.92 52695.10 88888.00 2007-10-24 18:01:17.906 297 18223.04 6.00 52695.12 88888.00 2007-10-24 18:01:18.406 297 18223.18 6.07 52695.08 88888.00 2007-10-24 18:01:18.906 297 18223.09 6.00 52695.08 88888.00 2007-10-24 18:01:19.406 297 18223.04 5.95 52695.11 88888.00 2007-10-24 18:01:19.906 297 18222.96 5.97 52695.05 88888.00 2007-10-24 18:01:20.406 297 18222.89 6.00 52694.97 88888.00 2007-10-24 18:01:20.906 297 18222.86 5.98 52694.96 88888.00 2007-10-24 18:01:21.406 297 18223.15 5.97 52694.93 88888.00 2007-10-24 18:01:21.906 297 18223.19 5.96 52695.04 88888.00 2007-10-24 18:01:22.406 297 18223.26 5.96 52695.06 88888.00 2007-10-24 18:01:22.906 297 18223.16 5.92 52695.09 88888.00 2007-10-24 18:01:23.406 297 18223.31 6.00 52695.02 88888.00 2007-10-24 18:01:23.906 297 18223.34 5.98 52695.09 88888.00 2007-10-24 18:01:24.406 297 18223.35 5.86 52695.11 88888.00 2007-10-24 18:01:24.906 297 18223.35 5.92 52695.06 88888.00 2007-10-24 18:01:25.406 297 18223.33 5.97 52694.96 88888.00 2007-10-24 18:01:25.906 297 18223.33 5.87 52694.86 88888.00 2007-10-24 18:01:26.406 297 18223.27 5.79 52694.93 88888.00 2007-10-24 18:01:26.906 297 18223.37 5.78 52695.06 88888.00 2007-10-24 18:01:27.406 297 18223.51 5.90 52695.10 88888.00 2007-10-24 18:01:27.906 297 18223.59 5.86 52695.12 88888.00 2007-10-24 18:01:28.406 297 18223.27 5.80 52695.10 88888.00 2007-10-24 18:01:28.906 297 18223.27 5.76 52695.17 88888.00 2007-10-24 18:01:29.406 297 18223.47 5.72 52695.09 88888.00 2007-10-24 18:01:29.906 297 18223.52 5.78 52695.08 88888.00 2007-10-24 18:01:30.406 297 18223.51 5.77 52695.11 88888.00 2007-10-24 18:01:30.906 297 18223.39 5.73 52695.11 88888.00 2007-10-24 18:01:31.406 297 18223.48 5.74 52695.12 88888.00 2007-10-24 18:01:31.906 297 18223.47 5.72 52695.05 88888.00 2007-10-24 18:01:32.406 297 18223.55 5.70 52695.08 88888.00 2007-10-24 18:01:32.906 297 18223.50 5.66 52694.96 88888.00 2007-10-24 18:01:33.406 297 18223.44 5.67 52694.99 88888.00 2007-10-24 18:01:33.906 297 18223.48 5.61 52694.99 88888.00 2007-10-24 18:01:34.406 297 18223.59 5.55 52694.98 88888.00 2007-10-24 18:01:34.906 297 18223.72 5.60 52694.99 88888.00 2007-10-24 18:01:35.406 297 18223.74 5.58 52694.93 88888.00 2007-10-24 18:01:35.906 297 18223.77 5.60 52694.84 88888.00 2007-10-24 18:01:36.406 297 18223.72 5.64 52694.74 88888.00 2007-10-24 18:01:36.906 297 18223.68 5.63 52694.77 88888.00 2007-10-24 18:01:37.406 297 18223.42 5.64 52694.75 88888.00 2007-10-24 18:01:37.906 297 18223.43 5.65 52694.90 88888.00 2007-10-24 18:01:38.406 297 18223.64 5.55 52694.88 88888.00 2007-10-24 18:01:38.906 297 18223.78 5.53 52694.84 88888.00 2007-10-24 18:01:39.406 297 18223.99 5.61 52694.78 88888.00 2007-10-24 18:01:39.906 297 18223.95 5.60 52694.70 88888.00 2007-10-24 18:01:40.406 297 18223.98 5.53 52694.81 88888.00 2007-10-24 18:01:40.906 297 18224.01 5.49 52694.78 88888.00 2007-10-24 18:01:41.406 297 18224.10 5.52 52694.78 88888.00 2007-10-24 18:01:41.906 297 18224.17 5.48 52694.73 88888.00 2007-10-24 18:01:42.406 297 18224.15 5.51 52694.81 88888.00 2007-10-24 18:01:42.906 297 18224.10 5.55 52694.77 88888.00 2007-10-24 18:01:43.406 297 18223.98 5.58 52694.73 88888.00 2007-10-24 18:01:43.906 297 18223.92 5.52 52694.64 88888.00 2007-10-24 18:01:44.406 297 18223.91 5.53 52694.54 88888.00 2007-10-24 18:01:44.906 297 18223.98 5.52 52694.57 88888.00 2007-10-24 18:01:45.406 297 18223.87 5.52 52694.54 88888.00 2007-10-24 18:01:45.906 297 18223.81 5.54 52694.60 88888.00 2007-10-24 18:01:46.406 297 18223.84 5.47 52694.57 88888.00 2007-10-24 18:01:46.906 297 18223.99 5.42 52694.49 88888.00 2007-10-24 18:01:47.406 297 18224.06 5.43 52694.38 88888.00 2007-10-24 18:01:47.906 297 18224.17 5.49 52694.48 88888.00 2007-10-24 18:01:48.406 297 18224.10 5.58 52694.60 88888.00 2007-10-24 18:01:48.906 297 18224.21 5.54 52694.65 88888.00 2007-10-24 18:01:49.406 297 18224.13 5.49 52694.66 88888.00 2007-10-24 18:01:49.906 297 18224.11 5.64 52694.71 88888.00 2007-10-24 18:01:50.406 297 18224.19 5.73 52694.84 88888.00 2007-10-24 18:01:50.906 297 18224.10 5.73 52694.85 88888.00 2007-10-24 18:01:51.406 297 18224.18 5.75 52694.85 88888.00 2007-10-24 18:01:51.906 297 18224.34 5.78 52694.75 88888.00 2007-10-24 18:01:52.406 297 18224.34 5.73 52694.70 88888.00 2007-10-24 18:01:52.906 297 18224.41 5.76 52694.70 88888.00 2007-10-24 18:01:53.406 297 18224.31 5.84 52694.85 88888.00 2007-10-24 18:01:53.906 297 18224.39 5.90 52694.81 88888.00 2007-10-24 18:01:54.406 297 18224.45 5.96 52694.74 88888.00 2007-10-24 18:01:54.906 297 18224.50 5.97 52694.65 88888.00 2007-10-24 18:01:55.406 297 18224.44 5.96 52694.67 88888.00 2007-10-24 18:01:55.906 297 18224.33 5.94 52694.70 88888.00 2007-10-24 18:01:56.406 297 18224.10 6.06 52694.72 88888.00 2007-10-24 18:01:56.906 297 18224.01 6.07 52694.80 88888.00 2007-10-24 18:01:57.406 297 18224.08 6.06 52694.87 88888.00 2007-10-24 18:01:57.906 297 18224.29 6.08 52694.98 88888.00 2007-10-24 18:01:58.406 297 18224.16 6.05 52694.85 88888.00 2007-10-24 18:01:58.906 297 18224.06 6.05 52694.83 88888.00 2007-10-24 18:01:59.406 297 18224.24 6.02 52694.86 88888.00 2007-10-24 18:01:59.906 297 18224.24 6.07 52694.85 88888.00 2007-10-24 18:02:00.406 297 18224.12 6.08 52694.87 88888.00 2007-10-24 18:02:00.906 297 18224.28 6.10 52694.90 88888.00 2007-10-24 18:02:01.406 297 18224.43 6.15 52694.81 88888.00 2007-10-24 18:02:01.906 297 18224.43 6.09 52694.86 88888.00 2007-10-24 18:02:02.406 297 18224.54 6.15 52694.85 88888.00 2007-10-24 18:02:02.906 297 18224.59 6.24 52694.85 88888.00 2007-10-24 18:02:03.406 297 18224.75 6.25 52694.73 88888.00 2007-10-24 18:02:03.906 297 18224.67 6.30 52694.73 88888.00 2007-10-24 18:02:04.406 297 18224.53 6.27 52694.92 88888.00 2007-10-24 18:02:04.906 297 18224.59 6.23 52694.99 88888.00 2007-10-24 18:02:05.406 297 18224.53 6.24 52694.89 88888.00 2007-10-24 18:02:05.906 297 18224.53 6.28 52694.80 88888.00 2007-10-24 18:02:06.406 297 18224.65 6.30 52694.82 88888.00 2007-10-24 18:02:06.906 297 18224.71 6.27 52694.83 88888.00 2007-10-24 18:02:07.406 297 18224.62 6.30 52694.85 88888.00 2007-10-24 18:02:07.906 297 18224.49 6.31 52694.89 88888.00 2007-10-24 18:02:08.406 297 18224.65 6.29 52694.94 88888.00 2007-10-24 18:02:08.906 297 18224.54 6.24 52694.90 88888.00 2007-10-24 18:02:09.406 297 18224.46 6.21 52694.93 88888.00 2007-10-24 18:02:09.906 297 18224.50 6.29 52694.99 88888.00 2007-10-24 18:02:10.406 297 18224.42 6.29 52695.06 88888.00 2007-10-24 18:02:10.906 297 18224.50 6.25 52694.96 88888.00 2007-10-24 18:02:11.406 297 18224.61 6.29 52694.95 88888.00 2007-10-24 18:02:11.906 297 18224.72 6.31 52694.93 88888.00 2007-10-24 18:02:12.406 297 18224.71 6.32 52694.86 88888.00 2007-10-24 18:02:12.906 297 18224.67 6.35 52694.92 88888.00 2007-10-24 18:02:13.406 297 18224.63 6.45 52694.96 88888.00 2007-10-24 18:02:13.906 297 18224.50 6.46 52694.98 88888.00 2007-10-24 18:02:14.406 297 18224.51 6.41 52694.94 88888.00 2007-10-24 18:02:14.906 297 18224.52 6.41 52694.97 88888.00 2007-10-24 18:02:15.406 297 18224.49 6.39 52694.97 88888.00 2007-10-24 18:02:15.906 297 18224.54 6.41 52694.93 88888.00 2007-10-24 18:02:16.406 297 18224.60 6.38 52694.99 88888.00 2007-10-24 18:02:16.906 297 18224.61 6.39 52694.88 88888.00 2007-10-24 18:02:17.406 297 18224.52 6.41 52694.77 88888.00 2007-10-24 18:02:17.906 297 18224.60 6.46 52694.74 88888.00 2007-10-24 18:02:18.406 297 18224.53 6.42 52694.69 88888.00 2007-10-24 18:02:18.906 297 18224.62 6.46 52694.63 88888.00 2007-10-24 18:02:19.406 297 18224.63 6.48 52694.74 88888.00 2007-10-24 18:02:19.906 297 18224.68 6.48 52694.70 88888.00 2007-10-24 18:02:20.406 297 18224.83 6.48 52694.70 88888.00 2007-10-24 18:02:20.906 297 18224.94 6.49 52694.74 88888.00 2007-10-24 18:02:21.406 297 18224.82 6.57 52694.82 88888.00 2007-10-24 18:02:21.906 297 18224.73 6.54 52694.82 88888.00 2007-10-24 18:02:22.406 297 18224.74 6.45 52694.89 88888.00 2007-10-24 18:02:22.906 297 18224.93 6.42 52694.90 88888.00 2007-10-24 18:02:23.406 297 18224.95 6.39 52694.90 88888.00 2007-10-24 18:02:23.906 297 18224.89 6.34 52694.98 88888.00 2007-10-24 18:02:24.406 297 18224.91 6.40 52694.99 88888.00 2007-10-24 18:02:24.906 297 18224.91 6.30 52694.93 88888.00 2007-10-24 18:02:25.406 297 18224.79 6.34 52694.97 88888.00 2007-10-24 18:02:25.906 297 18224.92 6.30 52694.98 88888.00 2007-10-24 18:02:26.406 297 18224.89 6.31 52694.98 88888.00 2007-10-24 18:02:26.906 297 18224.93 6.37 52694.90 88888.00 2007-10-24 18:02:27.406 297 18224.98 6.35 52694.87 88888.00 2007-10-24 18:02:27.906 297 18224.91 6.30 52694.92 88888.00 2007-10-24 18:02:28.406 297 18224.81 6.35 52694.95 88888.00 2007-10-24 18:02:28.906 297 18224.77 6.27 52695.01 88888.00 2007-10-24 18:02:29.406 297 18224.86 6.27 52695.11 88888.00 2007-10-24 18:02:29.906 297 18224.85 6.33 52695.02 88888.00 2007-10-24 18:02:30.406 297 18224.88 6.24 52694.92 88888.00 2007-10-24 18:02:30.906 297 18224.84 6.28 52694.83 88888.00 2007-10-24 18:02:31.406 297 18224.98 6.33 52695.00 88888.00 2007-10-24 18:02:31.906 297 18225.13 6.24 52694.85 88888.00 2007-10-24 18:02:32.406 297 18225.05 6.23 52694.76 88888.00 2007-10-24 18:02:32.906 297 18225.10 6.27 52694.83 88888.00 2007-10-24 18:02:33.406 297 18225.25 6.20 52694.99 88888.00 2007-10-24 18:02:33.906 297 18225.17 6.18 52695.06 88888.00 2007-10-24 18:02:34.406 297 18225.17 6.22 52695.12 88888.00 2007-10-24 18:02:34.906 297 18225.29 6.18 52695.00 88888.00 2007-10-24 18:02:35.406 297 18225.27 6.23 52694.94 88888.00 2007-10-24 18:02:35.906 297 18225.27 6.28 52695.00 88888.00 2007-10-24 18:02:36.406 297 18225.19 6.29 52695.02 88888.00 2007-10-24 18:02:36.906 297 18225.33 6.32 52695.01 88888.00 2007-10-24 18:02:37.406 297 18225.46 6.32 52695.02 88888.00 2007-10-24 18:02:37.906 297 18225.39 6.33 52694.94 88888.00 2007-10-24 18:02:38.406 297 18225.33 6.35 52694.96 88888.00 2007-10-24 18:02:38.906 297 18225.36 6.34 52694.95 88888.00 2007-10-24 18:02:39.406 297 18225.44 6.39 52695.01 88888.00 2007-10-24 18:02:39.906 297 18225.41 6.42 52694.89 88888.00 2007-10-24 18:02:40.406 297 18225.51 6.39 52694.78 88888.00 2007-10-24 18:02:40.906 297 18225.58 6.38 52694.77 88888.00 2007-10-24 18:02:41.406 297 18225.58 6.44 52694.84 88888.00 2007-10-24 18:02:41.906 297 18225.58 6.40 52694.70 88888.00 2007-10-24 18:02:42.406 297 18225.52 6.38 52694.86 88888.00 2007-10-24 18:02:42.906 297 18225.43 6.28 52694.98 88888.00 2007-10-24 18:02:43.406 297 18225.39 6.37 52694.99 88888.00 2007-10-24 18:02:43.906 297 18225.24 6.45 52694.88 88888.00 2007-10-24 18:02:44.406 297 18225.27 6.39 52694.93 88888.00 2007-10-24 18:02:44.906 297 18225.33 6.39 52695.07 88888.00 2007-10-24 18:02:45.406 297 18225.33 6.44 52695.09 88888.00 2007-10-24 18:02:45.906 297 18225.21 6.48 52694.95 88888.00 2007-10-24 18:02:46.406 297 18225.37 6.43 52694.96 88888.00 2007-10-24 18:02:46.906 297 18225.47 6.55 52694.87 88888.00 2007-10-24 18:02:47.406 297 18225.44 6.57 52694.81 88888.00 2007-10-24 18:02:47.906 297 18225.47 6.68 52694.86 88888.00 2007-10-24 18:02:48.406 297 18225.51 6.82 52694.81 88888.00 2007-10-24 18:02:48.906 297 18225.50 6.90 52694.77 88888.00 2007-10-24 18:02:49.406 297 18225.36 6.74 52694.84 88888.00 2007-10-24 18:02:49.906 297 18225.46 6.67 52694.87 88888.00 2007-10-24 18:02:50.406 297 18225.36 6.63 52694.94 88888.00 2007-10-24 18:02:50.906 297 18225.36 6.64 52694.94 88888.00 2007-10-24 18:02:51.406 297 18225.73 6.72 52694.88 88888.00 2007-10-24 18:02:51.906 297 18225.80 6.67 52694.86 88888.00 2007-10-24 18:02:52.406 297 18225.76 6.69 52694.96 88888.00 2007-10-24 18:02:52.906 297 18225.67 6.77 52695.07 88888.00 2007-10-24 18:02:53.406 297 18225.61 6.90 52695.08 88888.00 2007-10-24 18:02:53.906 297 18225.70 6.87 52695.06 88888.00 2007-10-24 18:02:54.406 297 18225.65 6.80 52695.01 88888.00 2007-10-24 18:02:54.906 297 18225.61 6.73 52694.99 88888.00 2007-10-24 18:02:55.406 297 18225.64 6.74 52695.05 88888.00 2007-10-24 18:02:55.906 297 18225.68 6.72 52695.05 88888.00 2007-10-24 18:02:56.406 297 18225.69 6.71 52694.94 88888.00 2007-10-24 18:02:56.906 297 18225.69 6.76 52694.96 88888.00 2007-10-24 18:02:57.406 297 18225.76 6.87 52694.97 88888.00 2007-10-24 18:02:57.906 297 18225.79 6.81 52694.94 88888.00 2007-10-24 18:02:58.406 297 18225.74 6.72 52694.98 88888.00 2007-10-24 18:02:58.906 297 18225.74 6.74 52695.02 88888.00 2007-10-24 18:02:59.406 297 18225.67 6.79 52695.05 88888.00 2007-10-24 18:02:59.906 297 18225.69 6.85 52695.09 88888.00 2007-10-24 18:03:00.406 297 18225.78 6.81 52695.15 88888.00 2007-10-24 18:03:00.906 297 18225.83 6.72 52695.18 88888.00 2007-10-24 18:03:01.406 297 18225.90 6.62 52695.16 88888.00 2007-10-24 18:03:01.906 297 18225.92 6.51 52695.13 88888.00 2007-10-24 18:03:02.406 297 18225.95 6.57 52695.20 88888.00 2007-10-24 18:03:02.906 297 18225.92 6.58 52695.25 88888.00 2007-10-24 18:03:03.406 297 18225.87 6.59 52695.19 88888.00 2007-10-24 18:03:03.906 297 18225.93 6.65 52695.15 88888.00 2007-10-24 18:03:04.406 297 18225.89 6.65 52695.22 88888.00 2007-10-24 18:03:04.906 297 18225.87 6.69 52695.21 88888.00 2007-10-24 18:03:05.406 297 18225.86 6.67 52695.20 88888.00 2007-10-24 18:03:05.906 297 18225.96 6.68 52695.18 88888.00 2007-10-24 18:03:06.406 297 18226.07 6.60 52695.11 88888.00 2007-10-24 18:03:06.906 297 18226.01 6.52 52695.00 88888.00 2007-10-24 18:03:07.406 297 18225.85 6.53 52694.99 88888.00 2007-10-24 18:03:07.906 297 18225.73 6.59 52694.97 88888.00 2007-10-24 18:03:08.406 297 18225.72 6.63 52695.05 88888.00 2007-10-24 18:03:08.906 297 18225.72 6.60 52695.04 88888.00 2007-10-24 18:03:09.406 297 18225.74 6.58 52695.09 88888.00 2007-10-24 18:03:09.906 297 18225.82 6.56 52695.02 88888.00 2007-10-24 18:03:10.406 297 18225.84 6.57 52695.05 88888.00 2007-10-24 18:03:10.906 297 18225.89 6.55 52695.09 88888.00 2007-10-24 18:03:11.406 297 18225.86 6.61 52695.06 88888.00 2007-10-24 18:03:11.906 297 18225.85 6.67 52694.98 88888.00 2007-10-24 18:03:12.406 297 18225.84 6.63 52694.87 88888.00 2007-10-24 18:03:12.906 297 18225.92 6.58 52694.96 88888.00 2007-10-24 18:03:13.406 297 18225.84 6.51 52694.99 88888.00 2007-10-24 18:03:13.906 297 18225.83 6.54 52694.90 88888.00 2007-10-24 18:03:14.406 297 18225.82 6.55 52694.90 88888.00 2007-10-24 18:03:14.906 297 18225.91 6.53 52694.88 88888.00 2007-10-24 18:03:15.406 297 18226.07 6.54 52694.94 88888.00 2007-10-24 18:03:15.906 297 18225.95 6.46 52694.97 88888.00 2007-10-24 18:03:16.406 297 18226.04 6.48 52694.95 88888.00 2007-10-24 18:03:16.906 297 18226.14 6.42 52694.96 88888.00 2007-10-24 18:03:17.406 297 18226.01 6.51 52694.94 88888.00 2007-10-24 18:03:17.906 297 18225.84 6.49 52694.92 88888.00 2007-10-24 18:03:18.406 297 18225.96 6.51 52695.01 88888.00 2007-10-24 18:03:18.906 297 18225.86 6.42 52694.99 88888.00 2007-10-24 18:03:19.406 297 18225.82 6.40 52694.92 88888.00 2007-10-24 18:03:19.906 297 18225.82 6.31 52694.86 88888.00 2007-10-24 18:03:20.406 297 18225.86 6.26 52694.93 88888.00 2007-10-24 18:03:20.906 297 18225.90 6.31 52694.89 88888.00 2007-10-24 18:03:21.406 297 18225.96 6.32 52694.84 88888.00 2007-10-24 18:03:21.906 297 18225.89 6.30 52694.88 88888.00 2007-10-24 18:03:22.406 297 18225.97 6.32 52694.84 88888.00 2007-10-24 18:03:22.906 297 18226.05 6.39 52694.85 88888.00 2007-10-24 18:03:23.406 297 18225.91 6.37 52694.81 88888.00 2007-10-24 18:03:23.906 297 18225.82 6.33 52694.80 88888.00 2007-10-24 18:03:24.406 297 18225.80 6.32 52694.88 88888.00 2007-10-24 18:03:24.906 297 18225.78 6.38 52694.92 88888.00 2007-10-24 18:03:25.406 297 18225.94 6.46 52694.97 88888.00 2007-10-24 18:03:25.906 297 18226.01 6.39 52694.88 88888.00 2007-10-24 18:03:26.406 297 18226.00 6.24 52694.87 88888.00 2007-10-24 18:03:26.906 297 18226.01 6.29 52694.90 88888.00 2007-10-24 18:03:27.406 297 18225.92 6.23 52695.01 88888.00 2007-10-24 18:03:27.906 297 18225.97 6.27 52695.06 88888.00 2007-10-24 18:03:28.406 297 18225.96 6.35 52695.00 88888.00 2007-10-24 18:03:28.906 297 18225.98 6.33 52695.00 88888.00 2007-10-24 18:03:29.406 297 18225.95 6.31 52695.05 88888.00 2007-10-24 18:03:29.906 297 18225.92 6.29 52695.10 88888.00 2007-10-24 18:03:30.406 297 18225.96 6.31 52695.11 88888.00 2007-10-24 18:03:30.906 297 18226.00 6.28 52695.18 88888.00 2007-10-24 18:03:31.406 297 18226.15 6.28 52695.11 88888.00 2007-10-24 18:03:31.906 297 18226.11 6.34 52695.12 88888.00 2007-10-24 18:03:32.406 297 18225.87 6.29 52695.16 88888.00 2007-10-24 18:03:32.906 297 18225.83 6.24 52695.05 88888.00 2007-10-24 18:03:33.406 297 18225.85 6.22 52695.01 88888.00 2007-10-24 18:03:33.906 297 18225.78 6.23 52695.05 88888.00 2007-10-24 18:03:34.406 297 18225.74 6.23 52694.98 88888.00 2007-10-24 18:03:34.906 297 18225.73 6.24 52694.97 88888.00 2007-10-24 18:03:35.406 297 18225.67 6.27 52695.06 88888.00 2007-10-24 18:03:35.906 297 18225.75 6.13 52695.12 88888.00 2007-10-24 18:03:36.406 297 18225.76 6.03 52695.12 88888.00 2007-10-24 18:03:36.906 297 18225.79 6.03 52695.01 88888.00 2007-10-24 18:03:37.406 297 18225.89 6.11 52695.02 88888.00 2007-10-24 18:03:37.906 297 18225.80 6.14 52695.08 88888.00 2007-10-24 18:03:38.406 297 18225.71 6.14 52695.10 88888.00 2007-10-24 18:03:38.906 297 18225.62 6.15 52695.06 88888.00 2007-10-24 18:03:39.406 297 18225.60 6.15 52694.98 88888.00 2007-10-24 18:03:39.906 297 18225.61 6.07 52695.02 88888.00 2007-10-24 18:03:40.406 297 18225.61 6.08 52695.09 88888.00 2007-10-24 18:03:40.906 297 18225.53 6.21 52695.00 88888.00 2007-10-24 18:03:41.406 297 18225.58 6.14 52695.09 88888.00 2007-10-24 18:03:41.906 297 18225.67 6.05 52695.06 88888.00 2007-10-24 18:03:42.406 297 18225.60 6.08 52694.97 88888.00 2007-10-24 18:03:42.906 297 18225.65 6.07 52694.99 88888.00 2007-10-24 18:03:43.406 297 18225.62 6.04 52695.01 88888.00 2007-10-24 18:03:43.906 297 18225.68 6.06 52695.06 88888.00 2007-10-24 18:03:44.406 297 18225.73 6.04 52695.07 88888.00 2007-10-24 18:03:44.906 297 18225.75 5.99 52695.12 88888.00 2007-10-24 18:03:45.406 297 18225.74 5.92 52695.11 88888.00 2007-10-24 18:03:45.906 297 18225.69 5.96 52695.05 88888.00 2007-10-24 18:03:46.406 297 18225.67 6.05 52695.04 88888.00 2007-10-24 18:03:46.906 297 18225.78 6.12 52695.07 88888.00 2007-10-24 18:03:47.406 297 18225.83 6.07 52695.02 88888.00 2007-10-24 18:03:47.906 297 18225.74 6.03 52695.09 88888.00 2007-10-24 18:03:48.406 297 18225.74 5.96 52695.16 88888.00 2007-10-24 18:03:48.906 297 18225.69 6.00 52695.20 88888.00 2007-10-24 18:03:49.406 297 18225.81 5.99 52695.10 88888.00 2007-10-24 18:03:49.906 297 18225.85 5.95 52695.09 88888.00 2007-10-24 18:03:50.406 297 18225.80 5.93 52695.05 88888.00 2007-10-24 18:03:50.906 297 18225.83 5.92 52695.08 88888.00 2007-10-24 18:03:51.406 297 18225.83 5.91 52695.12 88888.00 2007-10-24 18:03:51.906 297 18225.76 5.92 52695.13 88888.00 2007-10-24 18:03:52.406 297 18225.75 5.90 52695.08 88888.00 2007-10-24 18:03:52.906 297 18226.07 5.92 52695.02 88888.00 2007-10-24 18:03:53.406 297 18226.00 5.98 52694.90 88888.00 2007-10-24 18:03:53.906 297 18225.86 6.02 52694.87 88888.00 2007-10-24 18:03:54.406 297 18225.73 5.95 52694.90 88888.00 2007-10-24 18:03:54.906 297 18225.60 5.97 52694.95 88888.00 2007-10-24 18:03:55.406 297 18225.58 5.91 52694.94 88888.00 2007-10-24 18:03:55.906 297 18225.69 5.89 52694.87 88888.00 2007-10-24 18:03:56.406 297 18225.80 5.89 52694.83 88888.00 2007-10-24 18:03:56.906 297 18225.85 5.88 52694.81 88888.00 2007-10-24 18:03:57.406 297 18225.89 5.89 52694.80 88888.00 2007-10-24 18:03:57.906 297 18225.90 5.92 52694.86 88888.00 2007-10-24 18:03:58.406 297 18225.84 5.87 52694.90 88888.00 2007-10-24 18:03:58.906 297 18225.81 5.86 52694.86 88888.00 2007-10-24 18:03:59.406 297 18225.78 5.94 52694.80 88888.00 2007-10-24 18:03:59.906 297 18225.74 5.97 52694.94 88888.00 2007-10-24 18:04:00.406 297 18225.74 6.02 52695.08 88888.00 2007-10-24 18:04:00.906 297 18225.68 6.09 52695.08 88888.00 2007-10-24 18:04:01.406 297 18225.72 6.03 52695.04 88888.00 2007-10-24 18:04:01.906 297 18225.73 6.00 52694.95 88888.00 2007-10-24 18:04:02.406 297 18225.74 5.97 52694.95 88888.00 2007-10-24 18:04:02.906 297 18225.80 5.95 52695.01 88888.00 2007-10-24 18:04:03.406 297 18225.73 5.94 52694.99 88888.00 2007-10-24 18:04:03.906 297 18225.63 5.99 52694.92 88888.00 2007-10-24 18:04:04.406 297 18225.61 6.06 52694.99 88888.00 2007-10-24 18:04:04.906 297 18225.69 6.04 52694.99 88888.00 2007-10-24 18:04:05.406 297 18225.75 6.04 52694.92 88888.00 2007-10-24 18:04:05.906 297 18225.90 5.91 52694.89 88888.00 2007-10-24 18:04:06.406 297 18225.89 5.87 52695.04 88888.00 2007-10-24 18:04:06.906 297 18225.91 5.90 52695.06 88888.00 2007-10-24 18:04:07.406 297 18225.87 5.84 52695.06 88888.00 2007-10-24 18:04:07.906 297 18225.79 5.86 52695.07 88888.00 2007-10-24 18:04:08.406 297 18225.84 5.90 52694.93 88888.00 2007-10-24 18:04:08.906 297 18225.96 5.87 52694.80 88888.00 2007-10-24 18:04:09.406 297 18225.83 5.81 52694.85 88888.00 2007-10-24 18:04:09.906 297 18225.63 5.76 52694.89 88888.00 2007-10-24 18:04:10.406 297 18225.59 5.70 52694.95 88888.00 2007-10-24 18:04:10.906 297 18225.46 5.75 52694.99 88888.00 2007-10-24 18:04:11.406 297 18225.71 5.81 52694.99 88888.00 2007-10-24 18:04:11.906 297 18225.67 5.81 52694.94 88888.00 2007-10-24 18:04:12.406 297 18225.59 5.75 52694.87 88888.00 2007-10-24 18:04:12.906 297 18225.52 5.73 52694.89 88888.00 2007-10-24 18:04:13.406 297 18225.62 5.69 52694.95 88888.00 2007-10-24 18:04:13.906 297 18225.67 5.73 52694.86 88888.00 2007-10-24 18:04:14.406 297 18225.62 5.73 52694.92 88888.00 2007-10-24 18:04:14.906 297 18225.62 5.73 52694.90 88888.00 2007-10-24 18:04:15.406 297 18225.43 5.73 52694.82 88888.00 2007-10-24 18:04:15.906 297 18225.32 5.65 52694.80 88888.00 2007-10-24 18:04:16.406 297 18225.62 5.64 52694.89 88888.00 2007-10-24 18:04:16.906 297 18225.67 5.67 52694.88 88888.00 2007-10-24 18:04:17.406 297 18225.71 5.61 52694.90 88888.00 2007-10-24 18:04:17.906 297 18225.64 5.54 52694.81 88888.00 2007-10-24 18:04:18.406 297 18225.79 5.58 52694.81 88888.00 2007-10-24 18:04:18.906 297 18225.86 5.57 52694.90 88888.00 2007-10-24 18:04:19.406 297 18225.90 5.64 52694.93 88888.00 2007-10-24 18:04:19.906 297 18225.89 5.65 52694.82 88888.00 2007-10-24 18:04:20.406 297 18225.98 5.62 52694.77 88888.00 2007-10-24 18:04:20.906 297 18226.00 5.62 52694.85 88888.00 2007-10-24 18:04:21.406 297 18226.04 5.74 52694.97 88888.00 2007-10-24 18:04:21.906 297 18226.06 5.81 52694.90 88888.00 2007-10-24 18:04:22.406 297 18226.14 5.81 52694.77 88888.00 2007-10-24 18:04:22.906 297 18226.22 5.85 52694.72 88888.00 2007-10-24 18:04:23.406 297 18226.28 5.90 52694.74 88888.00 2007-10-24 18:04:23.906 297 18226.28 5.88 52694.83 88888.00 2007-10-24 18:04:24.406 297 18226.24 5.89 52694.85 88888.00 2007-10-24 18:04:24.906 297 18226.28 5.90 52694.87 88888.00 2007-10-24 18:04:25.406 297 18226.41 5.88 52694.93 88888.00 2007-10-24 18:04:25.906 297 18226.22 5.85 52694.96 88888.00 2007-10-24 18:04:26.406 297 18226.17 5.94 52694.82 88888.00 2007-10-24 18:04:26.906 297 18226.11 5.98 52694.75 88888.00 2007-10-24 18:04:27.406 297 18226.27 6.00 52694.85 88888.00 2007-10-24 18:04:27.906 297 18226.46 6.00 52694.88 88888.00 2007-10-24 18:04:28.406 297 18226.38 5.97 52694.89 88888.00 2007-10-24 18:04:28.906 297 18226.36 5.96 52694.88 88888.00 2007-10-24 18:04:29.406 297 18226.30 6.01 52694.83 88888.00 2007-10-24 18:04:29.906 297 18226.36 6.06 52694.88 88888.00 2007-10-24 18:04:30.406 297 18226.38 6.19 52694.83 88888.00 2007-10-24 18:04:30.906 297 18226.30 6.21 52694.90 88888.00 2007-10-24 18:04:31.406 297 18226.38 6.25 52694.78 88888.00 2007-10-24 18:04:31.906 297 18226.45 6.28 52694.69 88888.00 2007-10-24 18:04:32.406 297 18226.45 6.24 52694.78 88888.00 2007-10-24 18:04:32.906 297 18226.46 6.27 52694.83 88888.00 2007-10-24 18:04:33.406 297 18226.34 6.37 52694.86 88888.00 2007-10-24 18:04:33.906 297 18226.38 6.35 52694.93 88888.00 2007-10-24 18:04:34.406 297 18226.36 6.39 52694.94 88888.00 2007-10-24 18:04:34.906 297 18226.40 6.40 52694.97 88888.00 2007-10-24 18:04:35.406 297 18226.48 6.43 52695.08 88888.00 2007-10-24 18:04:35.906 297 18226.39 6.47 52695.01 88888.00 2007-10-24 18:04:36.406 297 18226.39 6.56 52694.85 88888.00 2007-10-24 18:04:36.906 297 18226.48 6.53 52694.89 88888.00 2007-10-24 18:04:37.406 297 18226.61 6.58 52694.90 88888.00 2007-10-24 18:04:37.906 297 18226.68 6.61 52694.81 88888.00 2007-10-24 18:04:38.406 297 18226.65 6.65 52694.74 88888.00 2007-10-24 18:04:38.906 297 18226.46 6.71 52694.73 88888.00 2007-10-24 18:04:39.406 297 18226.37 6.69 52694.78 88888.00 2007-10-24 18:04:39.906 297 18226.49 6.73 52694.87 88888.00 2007-10-24 18:04:40.406 297 18226.51 6.85 52694.86 88888.00 2007-10-24 18:04:40.906 297 18226.44 6.80 52694.87 88888.00 2007-10-24 18:04:41.406 297 18226.46 6.73 52694.89 88888.00 2007-10-24 18:04:41.906 297 18226.74 6.74 52694.77 88888.00 2007-10-24 18:04:42.406 297 18226.98 6.77 52694.76 88888.00 2007-10-24 18:04:42.906 297 18226.87 6.91 52694.76 88888.00 2007-10-24 18:04:43.406 297 18226.73 6.87 52694.77 88888.00 2007-10-24 18:04:43.906 297 18226.82 6.89 52694.82 88888.00 2007-10-24 18:04:44.406 297 18226.92 6.88 52694.78 88888.00 2007-10-24 18:04:44.906 297 18226.90 6.90 52694.81 88888.00 2007-10-24 18:04:45.406 297 18226.78 6.97 52694.80 88888.00 2007-10-24 18:04:45.906 297 18226.95 7.05 52694.81 88888.00 2007-10-24 18:04:46.406 297 18227.03 7.00 52694.82 88888.00 2007-10-24 18:04:46.906 297 18227.09 7.01 52694.87 88888.00 2007-10-24 18:04:47.406 297 18227.00 7.01 52694.82 88888.00 2007-10-24 18:04:47.906 297 18226.98 7.00 52694.78 88888.00 2007-10-24 18:04:48.406 297 18227.05 7.02 52694.66 88888.00 2007-10-24 18:04:48.906 297 18227.15 7.05 52694.63 88888.00 2007-10-24 18:04:49.406 297 18227.17 7.10 52694.57 88888.00 2007-10-24 18:04:49.906 297 18227.06 7.20 52694.53 88888.00 2007-10-24 18:04:50.406 297 18227.16 7.23 52694.54 88888.00 2007-10-24 18:04:50.906 297 18227.15 7.19 52694.58 88888.00 2007-10-24 18:04:51.406 297 18227.03 7.18 52694.60 88888.00 2007-10-24 18:04:51.906 297 18227.07 7.19 52694.59 88888.00 2007-10-24 18:04:52.406 297 18227.05 7.19 52694.54 88888.00 2007-10-24 18:04:52.906 297 18227.13 7.20 52694.62 88888.00 2007-10-24 18:04:53.406 297 18227.07 7.18 52694.73 88888.00 2007-10-24 18:04:53.906 297 18227.10 7.22 52694.72 88888.00 2007-10-24 18:04:54.406 297 18227.09 7.23 52694.70 88888.00 2007-10-24 18:04:54.906 297 18227.00 7.23 52694.73 88888.00 2007-10-24 18:04:55.406 297 18226.90 7.23 52694.66 88888.00 2007-10-24 18:04:55.906 297 18227.02 7.19 52694.70 88888.00 2007-10-24 18:04:56.406 297 18227.02 7.19 52694.72 88888.00 2007-10-24 18:04:56.906 297 18227.02 7.21 52694.82 88888.00 2007-10-24 18:04:57.406 297 18227.04 7.20 52694.86 88888.00 2007-10-24 18:04:57.906 297 18227.01 7.20 52694.82 88888.00 2007-10-24 18:04:58.406 297 18227.01 7.13 52694.86 88888.00 2007-10-24 18:04:58.906 297 18227.04 7.18 52694.96 88888.00 2007-10-24 18:04:59.406 297 18226.99 7.20 52695.07 88888.00 2007-10-24 18:04:59.906 297 18226.99 7.22 52694.96 88888.00 2007-10-24 18:05:00.406 297 18226.98 7.19 52694.90 88888.00 2007-10-24 18:05:00.906 297 18226.92 7.13 52694.88 88888.00 2007-10-24 18:05:01.406 297 18226.87 7.09 52694.96 88888.00 2007-10-24 18:05:01.906 297 18226.82 7.12 52694.87 88888.00 2007-10-24 18:05:02.406 297 18226.80 7.10 52694.92 88888.00 2007-10-24 18:05:02.906 297 18226.93 7.04 52694.89 88888.00 2007-10-24 18:05:03.406 297 18226.96 7.03 52694.92 88888.00 2007-10-24 18:05:03.906 297 18226.92 6.96 52694.85 88888.00 2007-10-24 18:05:04.406 297 18226.74 6.94 52694.82 88888.00 2007-10-24 18:05:04.906 297 18226.83 6.87 52694.82 88888.00 2007-10-24 18:05:05.406 297 18226.81 6.90 52694.82 88888.00 2007-10-24 18:05:05.906 297 18226.83 6.94 52694.81 88888.00 2007-10-24 18:05:06.406 297 18226.89 6.91 52694.82 88888.00 2007-10-24 18:05:06.906 297 18226.87 6.80 52694.73 88888.00 2007-10-24 18:05:07.406 297 18226.87 6.72 52694.57 88888.00 2007-10-24 18:05:07.906 297 18226.80 6.70 52694.50 88888.00 2007-10-24 18:05:08.406 297 18226.87 6.76 52694.65 88888.00 2007-10-24 18:05:08.906 297 18227.01 6.70 52694.63 88888.00 2007-10-24 18:05:09.406 297 18227.14 6.70 52694.55 88888.00 2007-10-24 18:05:09.906 297 18227.25 6.70 52694.59 88888.00 2007-10-24 18:05:10.406 297 18227.19 6.72 52694.63 88888.00 2007-10-24 18:05:10.906 297 18227.04 6.78 52694.60 88888.00 2007-10-24 18:05:11.406 297 18226.89 6.78 52694.71 88888.00 2007-10-24 18:05:11.906 297 18226.98 6.70 52694.72 88888.00 2007-10-24 18:05:12.406 297 18227.01 6.63 52694.64 88888.00 2007-10-24 18:05:12.906 297 18227.03 6.69 52694.63 88888.00 2007-10-24 18:05:13.406 297 18227.03 6.72 52694.64 88888.00 2007-10-24 18:05:13.906 297 18227.00 6.72 52694.66 88888.00 2007-10-24 18:05:14.406 297 18227.02 6.71 52694.67 88888.00 2007-10-24 18:05:14.906 297 18227.24 6.66 52694.71 88888.00 2007-10-24 18:05:15.406 297 18227.32 6.61 52694.69 88888.00 2007-10-24 18:05:15.906 297 18227.27 6.60 52694.66 88888.00 2007-10-24 18:05:16.406 297 18227.16 6.57 52694.64 88888.00 2007-10-24 18:05:16.906 297 18227.24 6.61 52694.60 88888.00 2007-10-24 18:05:17.406 297 18227.30 6.63 52694.71 88888.00 2007-10-24 18:05:17.906 297 18227.35 6.58 52694.67 88888.00 2007-10-24 18:05:18.406 297 18227.30 6.60 52694.69 88888.00 2007-10-24 18:05:18.906 297 18227.26 6.63 52694.69 88888.00 2007-10-24 18:05:19.406 297 18227.26 6.62 52694.74 88888.00 2007-10-24 18:05:19.906 297 18227.38 6.59 52694.69 88888.00 2007-10-24 18:05:20.406 297 18227.33 6.55 52694.69 88888.00 2007-10-24 18:05:20.906 297 18227.33 6.58 52694.69 88888.00 2007-10-24 18:05:21.406 297 18227.32 6.56 52694.65 88888.00 2007-10-24 18:05:21.906 297 18227.30 6.56 52694.64 88888.00 2007-10-24 18:05:22.406 297 18227.23 6.68 52694.60 88888.00 2007-10-24 18:05:22.906 297 18227.23 6.72 52694.58 88888.00 2007-10-24 18:05:23.406 297 18227.32 6.70 52694.55 88888.00 2007-10-24 18:05:23.906 297 18227.36 6.74 52694.66 88888.00 2007-10-24 18:05:24.406 297 18227.45 6.69 52694.67 88888.00 2007-10-24 18:05:24.906 297 18227.42 6.63 52694.69 88888.00 2007-10-24 18:05:25.406 297 18227.48 6.65 52694.64 88888.00 2007-10-24 18:05:25.906 297 18227.60 6.67 52694.65 88888.00 2007-10-24 18:05:26.406 297 18227.44 6.74 52694.55 88888.00 2007-10-24 18:05:26.906 297 18227.54 6.77 52694.63 88888.00 2007-10-24 18:05:27.406 297 18227.49 6.76 52694.71 88888.00 2007-10-24 18:05:27.906 297 18227.48 6.84 52694.66 88888.00 2007-10-24 18:05:28.406 297 18227.42 6.82 52694.62 88888.00 2007-10-24 18:05:28.906 297 18227.35 6.86 52694.72 88888.00 2007-10-24 18:05:29.406 297 18227.36 6.88 52694.82 88888.00 2007-10-24 18:05:29.906 297 18227.30 6.92 52694.77 88888.00 2007-10-24 18:05:30.406 297 18227.23 6.80 52694.71 88888.00 2007-10-24 18:05:30.906 297 18227.30 6.77 52694.83 88888.00 2007-10-24 18:05:31.406 297 18227.31 6.80 52694.85 88888.00 2007-10-24 18:05:31.906 297 18227.15 6.89 52694.84 88888.00 2007-10-24 18:05:32.406 297 18227.21 6.94 52694.85 88888.00 2007-10-24 18:05:32.906 297 18227.17 6.96 52694.93 88888.00 2007-10-24 18:05:33.406 297 18227.10 6.98 52694.88 88888.00 2007-10-24 18:05:33.906 297 18227.07 7.01 52694.87 88888.00 2007-10-24 18:05:34.406 297 18227.03 7.06 52694.93 88888.00 2007-10-24 18:05:34.906 297 18227.03 7.13 52694.87 88888.00 2007-10-24 18:05:35.406 297 18227.02 7.06 52694.80 88888.00 2007-10-24 18:05:35.906 297 18227.06 7.10 52694.81 88888.00 2007-10-24 18:05:36.406 297 18227.12 7.18 52694.75 88888.00 2007-10-24 18:05:36.906 297 18226.96 7.25 52694.75 88888.00 2007-10-24 18:05:37.406 297 18226.89 7.29 52694.85 88888.00 2007-10-24 18:05:37.906 297 18226.91 7.30 52694.93 88888.00 2007-10-24 18:05:38.406 297 18227.03 7.32 52694.95 88888.00 2007-10-24 18:05:38.906 297 18227.03 7.32 52694.94 88888.00 2007-10-24 18:05:39.406 297 18227.10 7.25 52694.84 88888.00 2007-10-24 18:05:39.906 297 18227.10 7.21 52694.80 88888.00 2007-10-24 18:05:40.406 297 18227.09 7.20 52694.85 88888.00 2007-10-24 18:05:40.906 297 18226.98 7.21 52694.96 88888.00 2007-10-24 18:05:41.406 297 18226.99 7.31 52694.85 88888.00 2007-10-24 18:05:41.906 297 18226.99 7.34 52694.83 88888.00 2007-10-24 18:05:42.406 297 18226.95 7.30 52695.00 88888.00 2007-10-24 18:05:42.906 297 18226.93 7.30 52695.07 88888.00 2007-10-24 18:05:43.406 297 18226.85 7.16 52695.12 88888.00 2007-10-24 18:05:43.906 297 18226.87 7.20 52695.02 88888.00 2007-10-24 18:05:44.406 297 18226.84 7.22 52695.01 88888.00 2007-10-24 18:05:44.906 297 18226.67 7.33 52694.99 88888.00 2007-10-24 18:05:45.406 297 18226.72 7.29 52695.02 88888.00 2007-10-24 18:05:45.906 297 18226.83 7.21 52695.00 88888.00 2007-10-24 18:05:46.406 297 18226.84 7.19 52695.01 88888.00 2007-10-24 18:05:46.906 297 18226.74 7.19 52695.07 88888.00 2007-10-24 18:05:47.406 297 18226.69 7.22 52695.17 88888.00 2007-10-24 18:05:47.906 297 18226.78 7.31 52695.18 88888.00 2007-10-24 18:05:48.406 297 18226.74 7.33 52695.21 88888.00 2007-10-24 18:05:48.906 297 18226.82 7.38 52695.17 88888.00 2007-10-24 18:05:49.406 297 18226.95 7.39 52695.02 88888.00 2007-10-24 18:05:49.906 297 18226.80 7.33 52694.93 88888.00 2007-10-24 18:05:50.406 297 18226.67 7.25 52695.00 88888.00 2007-10-24 18:05:50.906 297 18226.62 7.21 52695.08 88888.00 2007-10-24 18:05:51.406 297 18226.63 7.16 52695.09 88888.00 2007-10-24 18:05:51.906 297 18226.62 7.18 52695.12 88888.00 2007-10-24 18:05:52.406 297 18226.49 7.13 52695.09 88888.00 2007-10-24 18:05:52.906 297 18226.48 7.15 52695.01 88888.00 2007-10-24 18:05:53.406 297 18226.46 7.09 52694.95 88888.00 2007-10-24 18:05:53.906 297 18226.47 7.20 52694.94 88888.00 2007-10-24 18:05:54.406 297 18226.45 7.25 52694.97 88888.00 2007-10-24 18:05:54.906 297 18226.31 7.20 52695.07 88888.00 2007-10-24 18:05:55.406 297 18226.26 7.20 52695.08 88888.00 2007-10-24 18:05:55.906 297 18226.39 7.20 52695.01 88888.00 2007-10-24 18:05:56.406 297 18226.30 7.13 52695.09 88888.00 2007-10-24 18:05:56.906 297 18226.24 7.06 52695.07 88888.00 2007-10-24 18:05:57.406 297 18226.33 7.06 52695.00 88888.00 2007-10-24 18:05:57.906 297 18226.30 7.09 52694.89 88888.00 2007-10-24 18:05:58.406 297 18226.45 7.18 52694.90 88888.00 2007-10-24 18:05:58.906 297 18226.52 7.11 52694.96 88888.00 2007-10-24 18:05:59.406 297 18226.57 7.07 52694.89 88888.00 2007-10-24 18:05:59.906 297 18226.33 7.05 52694.99 88888.00 2007-10-24 18:06:00.406 297 18226.12 7.06 52695.13 88888.00 2007-10-24 18:06:00.906 297 18226.05 6.99 52695.21 88888.00 2007-10-24 18:06:01.406 297 18226.02 7.00 52695.20 88888.00 2007-10-24 18:06:01.906 297 18226.17 6.99 52695.17 88888.00 2007-10-24 18:06:02.406 297 18226.13 7.03 52695.12 88888.00 2007-10-24 18:06:02.906 297 18225.94 7.06 52695.20 88888.00 2007-10-24 18:06:03.406 297 18225.95 7.05 52695.24 88888.00 2007-10-24 18:06:03.906 297 18226.06 7.01 52695.10 88888.00 2007-10-24 18:06:04.406 297 18226.08 6.91 52695.16 88888.00 2007-10-24 18:06:04.906 297 18226.09 6.92 52695.22 88888.00 2007-10-24 18:06:05.406 297 18226.15 6.99 52695.19 88888.00 2007-10-24 18:06:05.906 297 18226.24 6.96 52695.27 88888.00 2007-10-24 18:06:06.406 297 18226.14 6.97 52695.28 88888.00 2007-10-24 18:06:06.906 297 18226.26 6.92 52695.22 88888.00 2007-10-24 18:06:07.406 297 18226.13 6.99 52695.22 88888.00 2007-10-24 18:06:07.906 297 18225.95 7.01 52695.22 88888.00 2007-10-24 18:06:08.406 297 18225.96 6.98 52695.25 88888.00 2007-10-24 18:06:08.906 297 18226.09 6.96 52695.28 88888.00 2007-10-24 18:06:09.406 297 18226.04 6.93 52695.27 88888.00 2007-10-24 18:06:09.906 297 18226.13 6.85 52695.17 88888.00 2007-10-24 18:06:10.406 297 18226.13 6.92 52695.16 88888.00 2007-10-24 18:06:10.906 297 18226.17 6.93 52695.13 88888.00 2007-10-24 18:06:11.406 297 18226.17 6.88 52695.09 88888.00 2007-10-24 18:06:11.906 297 18226.07 6.95 52695.12 88888.00 2007-10-24 18:06:12.406 297 18225.97 7.04 52695.13 88888.00 2007-10-24 18:06:12.906 297 18225.91 7.04 52695.13 88888.00 2007-10-24 18:06:13.406 297 18225.96 6.98 52695.13 88888.00 2007-10-24 18:06:13.906 297 18226.00 6.99 52695.10 88888.00 2007-10-24 18:06:14.406 297 18225.93 7.01 52695.12 88888.00 2007-10-24 18:06:14.906 297 18225.89 7.02 52695.15 88888.00 2007-10-24 18:06:15.406 297 18225.92 6.99 52695.07 88888.00 2007-10-24 18:06:15.906 297 18225.92 7.00 52695.07 88888.00 2007-10-24 18:06:16.406 297 18225.98 7.02 52695.11 88888.00 2007-10-24 18:06:16.906 297 18226.00 6.90 52695.17 88888.00 2007-10-24 18:06:17.406 297 18225.95 6.88 52695.17 88888.00 2007-10-24 18:06:17.906 297 18226.01 6.94 52695.18 88888.00 2007-10-24 18:06:18.406 297 18225.93 6.91 52695.18 88888.00 2007-10-24 18:06:18.906 297 18226.04 6.80 52695.21 88888.00 2007-10-24 18:06:19.406 297 18226.00 6.78 52695.30 88888.00 2007-10-24 18:06:19.906 297 18225.95 6.74 52695.21 88888.00 2007-10-24 18:06:20.406 297 18225.98 6.74 52695.05 88888.00 2007-10-24 18:06:20.906 297 18225.82 6.70 52694.99 88888.00 2007-10-24 18:06:21.406 297 18225.84 6.68 52695.01 88888.00 2007-10-24 18:06:21.906 297 18225.82 6.71 52694.90 88888.00 2007-10-24 18:06:22.406 297 18225.75 6.81 52694.80 88888.00 2007-10-24 18:06:22.906 297 18225.80 6.84 52694.80 88888.00 2007-10-24 18:06:23.406 297 18225.79 6.79 52694.83 88888.00 2007-10-24 18:06:23.906 297 18225.76 6.73 52694.70 88888.00 2007-10-24 18:06:24.406 297 18225.71 6.78 52694.80 88888.00 2007-10-24 18:06:24.906 297 18225.65 6.74 52694.83 88888.00 2007-10-24 18:06:25.406 297 18225.75 6.69 52694.90 88888.00 2007-10-24 18:06:25.906 297 18225.82 6.66 52695.01 88888.00 2007-10-24 18:06:26.406 297 18225.90 6.66 52695.08 88888.00 2007-10-24 18:06:26.906 297 18225.86 6.71 52694.98 88888.00 2007-10-24 18:06:27.406 297 18225.80 6.72 52694.84 88888.00 2007-10-24 18:06:27.906 297 18225.85 6.72 52694.90 88888.00 2007-10-24 18:06:28.406 297 18225.90 6.75 52694.94 88888.00 2007-10-24 18:06:28.906 297 18225.96 6.65 52694.90 88888.00 2007-10-24 18:06:29.406 297 18225.91 6.70 52694.89 88888.00 2007-10-24 18:06:29.906 297 18225.89 6.75 52694.82 88888.00 2007-10-24 18:06:30.406 297 18225.92 6.72 52694.84 88888.00 2007-10-24 18:06:30.906 297 18225.98 6.68 52694.90 88888.00 2007-10-24 18:06:31.406 297 18225.93 6.69 52694.90 88888.00 2007-10-24 18:06:31.906 297 18225.80 6.73 52694.88 88888.00 2007-10-24 18:06:32.406 297 18225.85 6.77 52694.87 88888.00 2007-10-24 18:06:32.906 297 18225.85 6.74 52694.86 88888.00 2007-10-24 18:06:33.406 297 18225.84 6.68 52694.85 88888.00 2007-10-24 18:06:33.906 297 18225.80 6.69 52694.85 88888.00 2007-10-24 18:06:34.406 297 18225.67 6.68 52694.80 88888.00 2007-10-24 18:06:34.906 297 18225.79 6.66 52694.69 88888.00 2007-10-24 18:06:35.406 297 18225.75 6.57 52694.63 88888.00 2007-10-24 18:06:35.906 297 18225.70 6.53 52694.75 88888.00 2007-10-24 18:06:36.406 297 18225.69 6.49 52694.71 88888.00 2007-10-24 18:06:36.906 297 18225.76 6.47 52694.58 88888.00 2007-10-24 18:06:37.406 297 18225.78 6.48 52694.47 88888.00 2007-10-24 18:06:37.906 297 18225.82 6.47 52694.50 88888.00 2007-10-24 18:06:38.406 297 18225.80 6.44 52694.57 88888.00 2007-10-24 18:06:38.906 297 18225.82 6.43 52694.43 88888.00 2007-10-24 18:06:39.406 297 18225.90 6.48 52694.42 88888.00 2007-10-24 18:06:39.906 297 18225.76 6.53 52694.41 88888.00 2007-10-24 18:06:40.406 297 18225.64 6.58 52694.37 88888.00 2007-10-24 18:06:40.906 297 18225.69 6.57 52694.37 88888.00 2007-10-24 18:06:41.406 297 18225.67 6.52 52694.25 88888.00 2007-10-24 18:06:41.906 297 18225.75 6.49 52694.26 88888.00 2007-10-24 18:06:42.406 297 18225.84 6.56 52694.30 88888.00 2007-10-24 18:06:42.906 297 18225.84 6.54 52694.32 88888.00 2007-10-24 18:06:43.406 297 18225.98 6.48 52694.32 88888.00 2007-10-24 18:06:43.906 297 18226.04 6.40 52694.20 88888.00 2007-10-24 18:06:44.406 297 18226.03 6.51 52694.18 88888.00 2007-10-24 18:06:44.906 297 18226.13 6.54 52694.01 88888.00 2007-10-24 18:06:45.406 297 18226.05 6.58 52693.97 88888.00 2007-10-24 18:06:45.906 297 18226.05 6.62 52694.02 88888.00 2007-10-24 18:06:46.406 297 18226.23 6.57 52693.97 88888.00 2007-10-24 18:06:46.906 297 18226.02 6.54 52693.91 88888.00 2007-10-24 18:06:47.406 297 18225.95 6.56 52693.83 88888.00 2007-10-24 18:06:47.906 297 18226.00 6.59 52693.74 88888.00 2007-10-24 18:06:48.406 297 18226.12 6.52 52693.78 88888.00 2007-10-24 18:06:48.906 297 18226.17 6.42 52693.82 88888.00 2007-10-24 18:06:49.406 297 18226.13 6.39 52693.77 88888.00 2007-10-24 18:06:49.906 297 18226.18 6.39 52693.71 88888.00 2007-10-24 18:06:50.406 297 18226.13 6.31 52693.68 88888.00 2007-10-24 18:06:50.906 297 18226.14 6.29 52693.69 88888.00 2007-10-24 18:06:51.406 297 18226.16 6.31 52693.69 88888.00 2007-10-24 18:06:51.906 297 18226.05 6.25 52693.69 88888.00 2007-10-24 18:06:52.406 297 18226.17 6.22 52693.62 88888.00 2007-10-24 18:06:52.906 297 18226.26 6.31 52693.49 88888.00 2007-10-24 18:06:53.406 297 18226.33 6.29 52693.37 88888.00 2007-10-24 18:06:53.906 297 18226.47 6.38 52693.43 88888.00 2007-10-24 18:06:54.406 297 18226.54 6.32 52693.45 88888.00 2007-10-24 18:06:54.906 297 18226.60 6.34 52693.36 88888.00 2007-10-24 18:06:55.406 297 18226.51 6.39 52693.36 88888.00 2007-10-24 18:06:55.906 297 18226.47 6.46 52693.39 88888.00 2007-10-24 18:06:56.406 297 18226.52 6.41 52693.38 88888.00 2007-10-24 18:06:56.906 297 18226.62 6.47 52693.24 88888.00 2007-10-24 18:06:57.406 297 18226.61 6.44 52693.28 88888.00 2007-10-24 18:06:57.906 297 18226.54 6.37 52693.33 88888.00 2007-10-24 18:06:58.406 297 18226.48 6.41 52693.35 88888.00 2007-10-24 18:06:58.906 297 18226.46 6.47 52693.33 88888.00 2007-10-24 18:06:59.406 297 18226.48 6.52 52693.36 88888.00 2007-10-24 18:06:59.906 297 18226.38 6.45 52693.32 88888.00 2007-10-24 18:07:00.406 297 18226.35 6.47 52693.48 88888.00 2007-10-24 18:07:00.906 297 18226.37 6.61 52693.59 88888.00 2007-10-24 18:07:01.406 297 18226.39 6.65 52693.58 88888.00 2007-10-24 18:07:01.906 297 18226.49 6.65 52693.48 88888.00 2007-10-24 18:07:02.406 297 18226.63 6.62 52693.57 88888.00 2007-10-24 18:07:02.906 297 18226.67 6.60 52693.54 88888.00 2007-10-24 18:07:03.406 297 18226.67 6.66 52693.46 88888.00 2007-10-24 18:07:03.906 297 18226.79 6.79 52693.36 88888.00 2007-10-24 18:07:04.406 297 18226.81 6.88 52693.44 88888.00 2007-10-24 18:07:04.906 297 18226.66 6.90 52693.46 88888.00 2007-10-24 18:07:05.406 297 18226.70 6.93 52693.38 88888.00 2007-10-24 18:07:05.906 297 18226.73 6.89 52693.32 88888.00 2007-10-24 18:07:06.406 297 18226.69 6.90 52693.35 88888.00 2007-10-24 18:07:06.906 297 18226.84 6.85 52693.38 88888.00 2007-10-24 18:07:07.406 297 18226.73 6.88 52693.41 88888.00 2007-10-24 18:07:07.906 297 18226.63 6.94 52693.37 88888.00 2007-10-24 18:07:08.406 297 18226.80 6.97 52693.31 88888.00 2007-10-24 18:07:08.906 297 18226.88 7.02 52693.22 88888.00 2007-10-24 18:07:09.406 297 18226.88 7.06 52693.26 88888.00 2007-10-24 18:07:09.906 297 18226.95 7.14 52693.32 88888.00 2007-10-24 18:07:10.406 297 18226.98 7.22 52693.24 88888.00 2007-10-24 18:07:10.906 297 18227.19 7.21 52693.35 88888.00 2007-10-24 18:07:11.406 297 18227.25 7.27 52693.35 88888.00 2007-10-24 18:07:11.906 297 18227.19 7.35 52693.28 88888.00 2007-10-24 18:07:12.403 297 18227.16 7.40 52693.34 88888.00 2007-10-24 18:07:12.903 297 18227.22 7.39 52693.34 88888.00 2007-10-24 18:07:13.403 297 18227.17 7.46 52693.28 88888.00 2007-10-24 18:07:13.903 297 18227.17 7.47 52693.23 88888.00 2007-10-24 18:07:14.403 297 18227.14 7.54 52693.31 88888.00 2007-10-24 18:07:14.903 297 18227.05 7.54 52693.36 88888.00 2007-10-24 18:07:15.403 297 18227.04 7.52 52693.30 88888.00 2007-10-24 18:07:15.903 297 18227.14 7.53 52693.28 88888.00 2007-10-24 18:07:16.403 297 18227.36 7.62 52693.26 88888.00 2007-10-24 18:07:16.903 297 18227.34 7.64 52693.23 88888.00 2007-10-24 18:07:17.403 297 18227.16 7.63 52693.30 88888.00 2007-10-24 18:07:17.903 297 18227.23 7.66 52693.27 88888.00 2007-10-24 18:07:18.403 297 18227.27 7.68 52693.13 88888.00 2007-10-24 18:07:18.903 297 18227.20 7.81 52693.18 88888.00 2007-10-24 18:07:19.403 297 18227.20 7.86 52693.21 88888.00 2007-10-24 18:07:19.903 297 18227.21 7.82 52693.32 88888.00 2007-10-24 18:07:20.403 297 18227.34 7.88 52693.39 88888.00 2007-10-24 18:07:20.903 297 18227.32 7.84 52693.48 88888.00 2007-10-24 18:07:21.403 297 18227.46 7.81 52693.44 88888.00 2007-10-24 18:07:21.903 297 18227.53 7.73 52693.33 88888.00 2007-10-24 18:07:22.403 297 18227.54 7.86 52693.46 88888.00 2007-10-24 18:07:22.903 297 18227.55 7.86 52693.43 88888.00 2007-10-24 18:07:23.403 297 18227.59 7.84 52693.43 88888.00 2007-10-24 18:07:23.903 297 18227.59 7.91 52693.45 88888.00 2007-10-24 18:07:24.403 297 18227.56 8.04 52693.48 88888.00 2007-10-24 18:07:24.903 297 18227.47 8.04 52693.36 88888.00 2007-10-24 18:07:25.403 297 18227.48 7.96 52693.39 88888.00 2007-10-24 18:07:25.903 297 18227.43 7.92 52693.47 88888.00 2007-10-24 18:07:26.403 297 18227.38 7.98 52693.45 88888.00 2007-10-24 18:07:26.903 297 18227.39 8.04 52693.36 88888.00 2007-10-24 18:07:27.403 297 18227.24 8.08 52693.27 88888.00 2007-10-24 18:07:27.903 297 18227.21 8.13 52693.34 88888.00 2007-10-24 18:07:28.403 297 18227.34 8.12 52693.41 88888.00 2007-10-24 18:07:28.903 297 18227.43 8.03 52693.42 88888.00 2007-10-24 18:07:29.403 297 18227.52 8.00 52693.34 88888.00 2007-10-24 18:07:29.903 297 18227.56 7.98 52693.48 88888.00 2007-10-24 18:07:30.403 297 18227.34 8.07 52693.51 88888.00 2007-10-24 18:07:30.903 297 18227.45 8.06 52693.38 88888.00 2007-10-24 18:07:31.403 297 18227.48 8.06 52693.42 88888.00 2007-10-24 18:07:31.903 297 18227.45 8.03 52693.39 88888.00 2007-10-24 18:07:32.403 297 18227.55 8.08 52693.38 88888.00 2007-10-24 18:07:32.903 297 18227.59 8.06 52693.47 88888.00 2007-10-24 18:07:33.403 297 18227.36 8.03 52693.47 88888.00 2007-10-24 18:07:33.903 297 18227.35 8.00 52693.46 88888.00 2007-10-24 18:07:34.403 297 18227.32 8.00 52693.41 88888.00 2007-10-24 18:07:34.903 297 18227.32 8.04 52693.55 88888.00 2007-10-24 18:07:35.403 297 18227.35 8.05 52693.60 88888.00 2007-10-24 18:07:35.903 297 18227.39 8.01 52693.51 88888.00 2007-10-24 18:07:36.403 297 18227.46 7.99 52693.56 88888.00 2007-10-24 18:07:36.903 297 18227.48 8.08 52693.62 88888.00 2007-10-24 18:07:37.403 297 18227.35 8.07 52693.47 88888.00 2007-10-24 18:07:37.903 297 18227.27 7.96 52693.35 88888.00 2007-10-24 18:07:38.403 297 18227.26 7.94 52693.35 88888.00 2007-10-24 18:07:38.903 297 18227.43 7.90 52693.37 88888.00 2007-10-24 18:07:39.403 297 18227.47 7.99 52693.32 88888.00 2007-10-24 18:07:39.903 297 18227.39 8.07 52693.41 88888.00 2007-10-24 18:07:40.403 297 18227.37 8.06 52693.55 88888.00 2007-10-24 18:07:40.903 297 18227.36 8.05 52693.53 88888.00 2007-10-24 18:07:41.403 297 18227.25 8.11 52693.43 88888.00 2007-10-24 18:07:41.903 297 18227.24 8.21 52693.62 88888.00 2007-10-24 18:07:42.403 297 18227.26 8.12 52693.58 88888.00 2007-10-24 18:07:42.903 297 18227.28 8.03 52693.39 88888.00 2007-10-24 18:07:43.403 297 18227.30 7.93 52693.45 88888.00 2007-10-24 18:07:43.903 297 18227.32 7.96 52693.41 88888.00 2007-10-24 18:07:44.403 297 18227.24 8.03 52693.34 88888.00 2007-10-24 18:07:44.903 297 18227.27 8.13 52693.41 88888.00 2007-10-24 18:07:45.403 297 18227.19 8.20 52693.36 88888.00 2007-10-24 18:07:45.903 297 18227.17 8.14 52693.41 88888.00 2007-10-24 18:07:46.403 297 18227.22 8.11 52693.45 88888.00 2007-10-24 18:07:46.903 297 18227.16 8.03 52693.53 88888.00 2007-10-24 18:07:47.403 297 18227.21 8.10 52693.50 88888.00 2007-10-24 18:07:47.903 297 18227.15 8.16 52693.43 88888.00 2007-10-24 18:07:48.403 297 18227.26 8.01 52693.46 88888.00 2007-10-24 18:07:48.903 297 18227.38 7.93 52693.62 88888.00 2007-10-24 18:07:49.403 297 18227.43 7.95 52693.60 88888.00 2007-10-24 18:07:49.903 297 18227.53 7.97 52693.54 88888.00 2007-10-24 18:07:50.403 297 18227.48 7.96 52693.56 88888.00 2007-10-24 18:07:50.903 297 18227.55 7.89 52693.55 88888.00 2007-10-24 18:07:51.403 297 18227.54 7.91 52693.55 88888.00 2007-10-24 18:07:51.903 297 18227.55 7.88 52693.54 88888.00 2007-10-24 18:07:52.403 297 18227.55 7.89 52693.60 88888.00 2007-10-24 18:07:52.903 297 18227.43 7.81 52693.64 88888.00 2007-10-24 18:07:53.403 297 18227.31 7.76 52693.56 88888.00 2007-10-24 18:07:53.903 297 18227.36 7.81 52693.50 88888.00 2007-10-24 18:07:54.403 297 18227.35 7.88 52693.57 88888.00 2007-10-24 18:07:54.903 297 18227.36 7.84 52693.62 88888.00 2007-10-24 18:07:55.403 297 18227.37 7.81 52693.65 88888.00 2007-10-24 18:07:55.903 297 18227.42 7.72 52693.65 88888.00 2007-10-24 18:07:56.403 297 18227.27 7.71 52693.73 88888.00 2007-10-24 18:07:56.903 297 18227.19 7.75 52693.83 88888.00 2007-10-24 18:07:57.403 297 18227.21 7.80 52693.77 88888.00 2007-10-24 18:07:57.903 297 18227.31 7.80 52693.69 88888.00 2007-10-24 18:07:58.403 297 18227.36 7.84 52693.50 88888.00 2007-10-24 18:07:58.903 297 18227.30 7.82 52693.51 88888.00 2007-10-24 18:07:59.403 297 18227.33 7.74 52693.60 88888.00 2007-10-24 18:07:59.903 297 18227.34 7.72 52693.59 88888.00 2007-10-24 18:08:00.403 297 18227.12 7.81 52693.60 88888.00 2007-10-24 18:08:00.903 297 18227.05 7.92 52693.73 88888.00 2007-10-24 18:08:01.403 297 18227.12 7.79 52693.66 88888.00 2007-10-24 18:08:01.903 297 18227.21 7.73 52693.66 88888.00 2007-10-24 18:08:02.403 297 18227.16 7.71 52693.64 88888.00 2007-10-24 18:08:02.903 297 18227.24 7.73 52693.60 88888.00 2007-10-24 18:08:03.403 297 18227.27 7.85 52693.59 88888.00 2007-10-24 18:08:03.903 297 18227.22 7.88 52693.56 88888.00 2007-10-24 18:08:04.403 297 18227.15 7.76 52693.55 88888.00 2007-10-24 18:08:04.903 297 18227.17 7.74 52693.70 88888.00 2007-10-24 18:08:05.403 297 18227.45 7.76 52693.70 88888.00 2007-10-24 18:08:05.903 297 18227.72 7.81 52693.74 88888.00 2007-10-24 18:08:06.403 297 18227.79 7.79 52693.80 88888.00 2007-10-24 18:08:06.903 297 18227.75 7.78 52693.80 88888.00 2007-10-24 18:08:07.403 297 18227.71 7.82 52693.66 88888.00 2007-10-24 18:08:07.903 297 18227.63 7.84 52693.68 88888.00 2007-10-24 18:08:08.403 297 18227.58 7.84 52693.64 88888.00 2007-10-24 18:08:08.903 297 18227.61 7.85 52693.58 88888.00 2007-10-24 18:08:09.403 297 18227.66 7.82 52693.51 88888.00 2007-10-24 18:08:09.903 297 18227.63 7.75 52693.53 88888.00 2007-10-24 18:08:10.403 297 18227.56 7.78 52693.57 88888.00 2007-10-24 18:08:10.903 297 18227.41 7.87 52693.59 88888.00 2007-10-24 18:08:11.403 297 18227.31 7.82 52693.54 88888.00 2007-10-24 18:08:11.903 297 18227.27 7.80 52693.53 88888.00 2007-10-24 18:08:12.403 297 18227.27 7.76 52693.57 88888.00 2007-10-24 18:08:12.903 297 18227.22 7.77 52693.64 88888.00 2007-10-24 18:08:13.403 297 18227.16 7.74 52693.68 88888.00 2007-10-24 18:08:13.903 297 18227.20 7.67 52693.67 88888.00 2007-10-24 18:08:14.403 297 18227.23 7.61 52693.74 88888.00 2007-10-24 18:08:14.903 297 18227.22 7.60 52693.73 88888.00 2007-10-24 18:08:15.403 297 18227.26 7.82 52693.77 88888.00 2007-10-24 18:08:15.903 297 18227.30 7.88 52693.81 88888.00 2007-10-24 18:08:16.403 297 18227.21 7.79 52693.82 88888.00 2007-10-24 18:08:16.903 297 18227.11 7.70 52693.73 88888.00 2007-10-24 18:08:17.403 297 18227.07 7.59 52693.73 88888.00 2007-10-24 18:08:17.903 297 18227.06 7.57 52693.76 88888.00 2007-10-24 18:08:18.403 297 18227.14 7.65 52693.80 88888.00 2007-10-24 18:08:18.903 297 18227.33 7.70 52693.79 88888.00 2007-10-24 18:08:19.403 297 18227.71 7.71 52693.76 88888.00 2007-10-24 18:08:19.903 297 18227.75 7.59 52693.72 88888.00 2007-10-24 18:08:20.403 297 18227.79 7.58 52693.64 88888.00 2007-10-24 18:08:20.903 297 18227.67 7.67 52693.69 88888.00 2007-10-24 18:08:21.403 297 18227.71 7.64 52693.73 88888.00 2007-10-24 18:08:21.903 297 18227.74 7.52 52693.81 88888.00 2007-10-24 18:08:22.403 297 18227.80 7.59 52693.84 88888.00 2007-10-24 18:08:22.903 297 18227.81 7.70 52693.77 88888.00 2007-10-24 18:08:23.403 297 18227.74 7.66 52693.74 88888.00 2007-10-24 18:08:23.903 297 18227.87 7.63 52693.77 88888.00 2007-10-24 18:08:24.403 297 18227.72 7.64 52693.72 88888.00 2007-10-24 18:08:24.903 297 18227.72 7.65 52693.65 88888.00 2007-10-24 18:08:25.403 297 18227.77 7.69 52693.62 88888.00 2007-10-24 18:08:25.903 297 18227.89 7.66 52693.55 88888.00 2007-10-24 18:08:26.403 297 18227.69 7.58 52693.57 88888.00 2007-10-24 18:08:26.903 297 18227.75 7.57 52693.62 88888.00 2007-10-24 18:08:27.403 297 18227.70 7.68 52693.68 88888.00 2007-10-24 18:08:27.903 297 18227.53 7.68 52693.59 88888.00 2007-10-24 18:08:28.403 297 18227.35 7.69 52693.51 88888.00 2007-10-24 18:08:28.903 297 18227.38 7.70 52693.58 88888.00 2007-10-24 18:08:29.403 297 18227.38 7.61 52693.58 88888.00 2007-10-24 18:08:29.903 297 18227.37 7.59 52693.66 88888.00 2007-10-24 18:08:30.403 297 18227.27 7.60 52693.69 88888.00 2007-10-24 18:08:30.903 297 18227.19 7.58 52693.72 88888.00 2007-10-24 18:08:31.403 297 18227.23 7.61 52693.73 88888.00 2007-10-24 18:08:31.903 297 18227.21 7.63 52693.72 88888.00 2007-10-24 18:08:32.403 297 18227.30 7.61 52693.64 88888.00 2007-10-24 18:08:32.903 297 18227.45 7.56 52693.68 88888.00 2007-10-24 18:08:33.403 297 18227.43 7.45 52693.72 88888.00 2007-10-24 18:08:33.903 297 18227.52 7.45 52693.72 88888.00 2007-10-24 18:08:34.403 297 18227.66 7.49 52693.73 88888.00 2007-10-24 18:08:34.903 297 18227.44 7.56 52693.65 88888.00 2007-10-24 18:08:35.403 297 18227.27 7.63 52693.64 88888.00 2007-10-24 18:08:35.903 297 18227.33 7.73 52693.72 88888.00 2007-10-24 18:08:36.403 297 18227.36 7.64 52693.69 88888.00 2007-10-24 18:08:36.903 297 18227.28 7.62 52693.68 88888.00 2007-10-24 18:08:37.403 297 18227.22 7.70 52693.64 88888.00 2007-10-24 18:08:37.903 297 18227.33 7.75 52693.64 88888.00 2007-10-24 18:08:38.403 297 18227.39 7.72 52693.66 88888.00 2007-10-24 18:08:38.903 297 18227.39 7.70 52693.71 88888.00 2007-10-24 18:08:39.403 297 18227.30 7.71 52693.70 88888.00 2007-10-24 18:08:39.903 297 18227.39 7.76 52693.71 88888.00 2007-10-24 18:08:40.403 297 18227.42 7.69 52693.58 88888.00 2007-10-24 18:08:40.903 297 18227.37 7.69 52693.64 88888.00 2007-10-24 18:08:41.403 297 18227.36 7.71 52693.64 88888.00 2007-10-24 18:08:41.903 297 18227.42 7.72 52693.51 88888.00 2007-10-24 18:08:42.403 297 18227.46 7.80 52693.48 88888.00 2007-10-24 18:08:42.903 297 18227.43 7.84 52693.55 88888.00 2007-10-24 18:08:43.403 297 18227.46 7.79 52693.71 88888.00 2007-10-24 18:08:43.903 297 18227.44 7.71 52693.70 88888.00 2007-10-24 18:08:44.403 297 18227.47 7.69 52693.81 88888.00 2007-10-24 18:08:44.903 297 18227.45 7.65 52693.81 88888.00 2007-10-24 18:08:45.403 297 18227.41 7.63 52693.74 88888.00 2007-10-24 18:08:45.903 297 18227.41 7.66 52693.66 88888.00 2007-10-24 18:08:46.403 297 18227.43 7.69 52693.64 88888.00 2007-10-24 18:08:46.903 297 18227.35 7.70 52693.67 88888.00 2007-10-24 18:08:47.403 297 18227.27 7.74 52693.79 88888.00 2007-10-24 18:08:47.903 297 18227.32 7.66 52693.74 88888.00 2007-10-24 18:08:48.403 297 18227.45 7.62 52693.77 88888.00 2007-10-24 18:08:48.903 297 18227.53 7.61 52693.68 88888.00 2007-10-24 18:08:49.403 297 18227.49 7.63 52693.69 88888.00 2007-10-24 18:08:49.903 297 18227.47 7.66 52693.61 88888.00 2007-10-24 18:08:50.403 297 18227.66 7.63 52693.62 88888.00 2007-10-24 18:08:50.903 297 18227.76 7.56 52693.71 88888.00 2007-10-24 18:08:51.403 297 18227.61 7.45 52693.73 88888.00 2007-10-24 18:08:51.903 297 18227.48 7.32 52693.77 88888.00 2007-10-24 18:08:52.403 297 18227.37 7.27 52693.81 88888.00 2007-10-24 18:08:52.903 297 18227.42 7.24 52693.74 88888.00 2007-10-24 18:08:53.403 297 18227.48 7.18 52693.74 88888.00 2007-10-24 18:08:53.903 297 18227.34 7.24 52693.60 88888.00 2007-10-24 18:08:54.403 297 18227.44 7.30 52693.62 88888.00 2007-10-24 18:08:54.903 297 18227.49 7.36 52693.54 88888.00 2007-10-24 18:08:55.403 297 18227.55 7.30 52693.65 88888.00 2007-10-24 18:08:55.903 297 18227.58 7.30 52693.67 88888.00 2007-10-24 18:08:56.403 297 18227.41 7.23 52693.64 88888.00 2007-10-24 18:08:56.903 297 18227.36 7.32 52693.60 88888.00 2007-10-24 18:08:57.403 297 18227.38 7.35 52693.44 88888.00 2007-10-24 18:08:57.903 297 18227.42 7.39 52693.39 88888.00 2007-10-24 18:08:58.403 297 18227.28 7.30 52693.41 88888.00 2007-10-24 18:08:58.903 297 18227.31 7.28 52693.41 88888.00 2007-10-24 18:08:59.403 297 18227.31 7.34 52693.48 88888.00 2007-10-24 18:08:59.903 297 18227.37 7.25 52693.46 88888.00 2007-10-24 18:09:00.403 297 18227.50 7.16 52693.42 88888.00 2007-10-24 18:09:00.903 297 18227.64 7.12 52693.44 88888.00 2007-10-24 18:09:01.403 297 18227.60 7.12 52693.44 88888.00 2007-10-24 18:09:01.903 297 18227.64 7.05 52693.44 88888.00 2007-10-24 18:09:02.403 297 18227.67 7.04 52693.34 88888.00 2007-10-24 18:09:02.903 297 18227.66 6.97 52693.43 88888.00 2007-10-24 18:09:03.403 297 18227.64 6.84 52693.41 88888.00 2007-10-24 18:09:03.903 297 18227.61 6.86 52693.36 88888.00 2007-10-24 18:09:04.403 297 18227.55 6.77 52693.45 88888.00 2007-10-24 18:09:04.903 297 18227.59 6.77 52693.37 88888.00 2007-10-24 18:09:05.403 297 18227.70 6.76 52693.27 88888.00 2007-10-24 18:09:05.903 297 18227.61 6.73 52693.15 88888.00 2007-10-24 18:09:06.403 297 18227.60 6.74 52693.19 88888.00 2007-10-24 18:09:06.903 297 18227.66 6.71 52693.27 88888.00 2007-10-24 18:09:07.403 297 18227.68 6.62 52693.21 88888.00 2007-10-24 18:09:07.903 297 18227.79 6.72 52693.13 88888.00 2007-10-24 18:09:08.403 297 18227.61 6.70 52693.02 88888.00 2007-10-24 18:09:08.903 297 18227.68 6.60 52693.06 88888.00 2007-10-24 18:09:09.403 297 18227.71 6.56 52693.04 88888.00 2007-10-24 18:09:09.903 297 18227.70 6.54 52692.92 88888.00 2007-10-24 18:09:10.403 297 18227.76 6.53 52692.95 88888.00 2007-10-24 18:09:10.903 297 18227.72 6.55 52692.99 88888.00 2007-10-24 18:09:11.403 297 18227.71 6.48 52693.03 88888.00 2007-10-24 18:09:11.903 297 18227.68 6.40 52693.10 88888.00 2007-10-24 18:09:12.403 297 18227.81 6.37 52693.11 88888.00 2007-10-24 18:09:12.903 297 18227.85 6.30 52693.18 88888.00 2007-10-24 18:09:13.403 297 18227.77 6.31 52693.28 88888.00 2007-10-24 18:09:13.903 297 18227.93 6.38 52693.34 88888.00 2007-10-24 18:09:14.403 297 18228.00 6.43 52693.20 88888.00 2007-10-24 18:09:14.903 297 18227.78 6.45 52693.02 88888.00 2007-10-24 18:09:15.403 297 18227.82 6.40 52692.89 88888.00 2007-10-24 18:09:15.903 297 18227.82 6.33 52692.96 88888.00 2007-10-24 18:09:16.403 297 18227.90 6.31 52692.96 88888.00 2007-10-24 18:09:16.903 297 18227.90 6.31 52692.99 88888.00 2007-10-24 18:09:17.403 297 18227.98 6.37 52692.95 88888.00 2007-10-24 18:09:17.903 297 18228.25 6.47 52692.90 88888.00 2007-10-24 18:09:18.403 297 18228.53 6.42 52692.88 88888.00 2007-10-24 18:09:18.903 297 18228.56 6.44 52692.90 88888.00 2007-10-24 18:09:19.403 297 18228.22 6.46 52692.95 88888.00 2007-10-24 18:09:19.903 297 18228.13 6.51 52692.96 88888.00 2007-10-24 18:09:20.403 297 18228.20 6.57 52692.92 88888.00 2007-10-24 18:09:20.903 297 18228.26 6.64 52692.79 88888.00 2007-10-24 18:09:21.403 297 18228.44 6.73 52692.77 88888.00 2007-10-24 18:09:21.903 297 18228.41 6.70 52692.81 88888.00 2007-10-24 18:09:22.403 297 18228.36 6.72 52692.89 88888.00 2007-10-24 18:09:22.903 297 18228.41 6.70 52692.98 88888.00 2007-10-24 18:09:23.403 297 18228.35 6.58 52692.93 88888.00 2007-10-24 18:09:23.903 297 18228.33 6.65 52692.98 88888.00 2007-10-24 18:09:24.403 297 18228.36 6.63 52692.91 88888.00 2007-10-24 18:09:24.903 297 18228.53 6.67 52692.92 88888.00 2007-10-24 18:09:25.403 297 18228.62 6.77 52692.81 88888.00 2007-10-24 18:09:25.903 297 18228.68 6.79 52692.88 88888.00 2007-10-24 18:09:26.403 297 18228.71 6.74 52692.93 88888.00 2007-10-24 18:09:26.903 297 18228.52 6.72 52692.92 88888.00 2007-10-24 18:09:27.403 297 18228.33 6.74 52692.85 88888.00 2007-10-24 18:09:27.903 297 18228.53 6.76 52692.95 88888.00 2007-10-24 18:09:28.403 297 18228.57 6.79 52693.01 88888.00 2007-10-24 18:09:28.903 297 18228.57 6.91 52693.03 88888.00 2007-10-24 18:09:29.403 297 18228.58 6.96 52693.01 88888.00 2007-10-24 18:09:29.903 297 18228.52 7.03 52692.86 88888.00 2007-10-24 18:09:30.403 297 18228.35 7.06 52692.81 88888.00 2007-10-24 18:09:30.903 297 18228.18 7.05 52692.86 88888.00 2007-10-24 18:09:31.403 297 18228.00 7.06 52693.00 88888.00 2007-10-24 18:09:31.903 297 18228.34 7.06 52692.90 88888.00 2007-10-24 18:09:32.403 297 18228.48 7.00 52692.97 88888.00 2007-10-24 18:09:32.903 297 18228.44 6.99 52692.85 88888.00 2007-10-24 18:09:33.403 297 18228.37 7.08 52692.80 88888.00 2007-10-24 18:09:33.903 297 18228.52 7.18 52692.76 88888.00 2007-10-24 18:09:34.403 297 18228.55 7.12 52692.89 88888.00 2007-10-24 18:09:34.903 297 18228.65 7.08 52692.86 88888.00 2007-10-24 18:09:35.403 297 18228.75 7.16 52692.81 88888.00 2007-10-24 18:09:35.903 297 18228.61 7.13 52692.78 88888.00 2007-10-24 18:09:36.403 297 18228.71 7.13 52692.86 88888.00 2007-10-24 18:09:36.903 297 18228.80 7.22 52692.85 88888.00 2007-10-24 18:09:37.403 297 18228.66 7.34 52692.72 88888.00 2007-10-24 18:09:37.903 297 18228.63 7.30 52692.68 88888.00 2007-10-24 18:09:38.403 297 18228.68 7.33 52692.74 88888.00 2007-10-24 18:09:38.903 297 18228.71 7.42 52692.80 88888.00 2007-10-24 18:09:39.403 297 18228.74 7.44 52692.89 88888.00 2007-10-24 18:09:39.903 297 18228.80 7.47 52692.88 88888.00 2007-10-24 18:09:40.403 297 18228.85 7.43 52692.85 88888.00 2007-10-24 18:09:40.903 297 18228.79 7.49 52692.86 88888.00 2007-10-24 18:09:41.403 297 18228.77 7.49 52692.90 88888.00 2007-10-24 18:09:41.903 297 18228.77 7.49 52692.96 88888.00 2007-10-24 18:09:42.403 297 18228.79 7.48 52693.00 88888.00 2007-10-24 18:09:42.903 297 18228.87 7.48 52692.99 88888.00 2007-10-24 18:09:43.403 297 18229.02 7.49 52693.02 88888.00 2007-10-24 18:09:43.903 297 18228.99 7.53 52692.98 88888.00 2007-10-24 18:09:44.403 297 18228.86 7.60 52693.04 88888.00 2007-10-24 18:09:44.903 297 18228.88 7.53 52693.10 88888.00 2007-10-24 18:09:45.403 297 18228.96 7.61 52693.09 88888.00 2007-10-24 18:09:45.903 297 18229.12 7.67 52693.14 88888.00 2007-10-24 18:09:46.403 297 18229.10 7.61 52693.13 88888.00 2007-10-24 18:09:46.903 297 18229.01 7.55 52692.98 88888.00 2007-10-24 18:09:47.403 297 18229.02 7.42 52693.01 88888.00 2007-10-24 18:09:47.903 297 18229.16 7.35 52692.96 88888.00 2007-10-24 18:09:48.403 297 18229.17 7.39 52692.87 88888.00 2007-10-24 18:09:48.903 297 18229.21 7.39 52692.96 88888.00 2007-10-24 18:09:49.403 297 18229.32 7.39 52693.06 88888.00 2007-10-24 18:09:49.903 297 18229.27 7.44 52693.04 88888.00 2007-10-24 18:09:50.403 297 18229.28 7.41 52693.10 88888.00 2007-10-24 18:09:50.903 297 18229.34 7.40 52693.11 88888.00 2007-10-24 18:09:51.403 297 18229.32 7.35 52693.10 88888.00 2007-10-24 18:09:51.903 297 18229.40 7.36 52693.19 88888.00 2007-10-24 18:09:52.403 297 18229.48 7.34 52693.01 88888.00 2007-10-24 18:09:52.903 297 18229.31 7.32 52692.98 88888.00 2007-10-24 18:09:53.403 297 18229.43 7.37 52692.98 88888.00 2007-10-24 18:09:53.903 297 18229.45 7.46 52692.91 88888.00 2007-10-24 18:09:54.403 297 18229.50 7.45 52692.88 88888.00 2007-10-24 18:09:54.903 297 18229.38 7.45 52692.78 88888.00 2007-10-24 18:09:55.403 297 18229.50 7.43 52692.66 88888.00 2007-10-24 18:09:55.903 297 18229.59 7.52 52692.57 88888.00 2007-10-24 18:09:56.403 297 18229.65 7.61 52692.45 88888.00 2007-10-24 18:09:56.903 297 18229.80 7.65 52692.27 88888.00 2007-10-24 18:09:57.403 297 18229.93 7.82 52691.94 88888.00 2007-10-24 18:09:57.903 297 18230.00 7.96 52691.68 88888.00 2007-10-24 18:09:58.403 297 18229.88 8.07 52691.50 88888.00 2007-10-24 18:09:58.903 297 18229.67 8.25 52691.22 88888.00 2007-10-24 18:09:59.403 297 18229.63 8.37 52691.11 88888.00 2007-10-24 18:09:59.903 297 18229.44 8.44 52691.12 88888.00 2007-10-24 18:10:00.403 297 18229.33 8.52 52691.07 88888.00 2007-10-24 18:10:00.903 297 18229.18 8.54 52691.07 88888.00 2007-10-24 18:10:01.403 297 18228.99 8.42 52691.33 88888.00 2007-10-24 18:10:01.903 297 18228.80 8.24 52691.67 88888.00 2007-10-24 18:10:02.403 297 18228.64 7.98 52691.98 88888.00 2007-10-24 18:10:02.903 297 18228.71 7.80 52692.41 88888.00 2007-10-24 18:10:03.403 297 18228.76 7.64 52692.79 88888.00 2007-10-24 18:10:03.903 297 18228.87 7.58 52693.03 88888.00 2007-10-24 18:10:04.403 297 18228.93 7.53 52693.35 88888.00 2007-10-24 18:10:04.903 297 18229.00 7.57 52693.44 88888.00 2007-10-24 18:10:05.403 297 18228.98 7.65 52693.55 88888.00 2007-10-24 18:10:05.903 297 18229.00 7.69 52693.74 88888.00 2007-10-24 18:10:06.403 297 18228.96 7.68 52693.91 88888.00 2007-10-24 18:10:06.903 297 18229.04 7.65 52693.93 88888.00 2007-10-24 18:10:07.403 297 18229.10 7.60 52693.91 88888.00 2007-10-24 18:10:07.903 297 18228.91 7.66 52694.04 88888.00 2007-10-24 18:10:08.403 297 18228.94 7.73 52694.09 88888.00 2007-10-24 18:10:08.903 297 18229.09 7.67 52694.02 88888.00 2007-10-24 18:10:09.403 297 18229.07 7.65 52694.05 88888.00 2007-10-24 18:10:09.903 297 18228.87 7.71 52694.16 88888.00 2007-10-24 18:10:10.403 297 18228.91 7.70 52694.16 88888.00 2007-10-24 18:10:10.903 297 18229.00 7.66 52694.12 88888.00 2007-10-24 18:10:11.403 297 18229.01 7.61 52694.00 88888.00 2007-10-24 18:10:11.903 297 18229.05 7.62 52693.96 88888.00 2007-10-24 18:10:12.403 297 18228.99 7.67 52694.01 88888.00 2007-10-24 18:10:12.903 297 18228.90 7.61 52693.94 88888.00 2007-10-24 18:10:13.403 297 18228.87 7.60 52693.95 88888.00 2007-10-24 18:10:13.903 297 18228.88 7.65 52694.02 88888.00 2007-10-24 18:10:14.403 297 18228.87 7.65 52694.08 88888.00 2007-10-24 18:10:14.903 297 18228.94 7.64 52694.07 88888.00 2007-10-24 18:10:15.403 297 18228.96 7.61 52694.12 88888.00 2007-10-24 18:10:15.903 297 18229.04 7.66 52694.02 88888.00 2007-10-24 18:10:16.403 297 18229.01 7.63 52693.99 88888.00 2007-10-24 18:10:16.903 297 18228.79 7.60 52694.19 88888.00 2007-10-24 18:10:17.403 297 18228.94 7.64 52694.29 88888.00 2007-10-24 18:10:17.903 297 18228.90 7.56 52694.31 88888.00 2007-10-24 18:10:18.403 297 18228.85 7.55 52694.29 88888.00 2007-10-24 18:10:18.903 297 18228.95 7.56 52694.27 88888.00 2007-10-24 18:10:19.403 297 18228.79 7.53 52694.23 88888.00 2007-10-24 18:10:19.903 297 18228.63 7.57 52694.42 88888.00 2007-10-24 18:10:20.403 297 18228.67 7.60 52694.42 88888.00 2007-10-24 18:10:20.903 297 18228.79 7.64 52694.41 88888.00 2007-10-24 18:10:21.403 297 18228.79 7.66 52694.40 88888.00 2007-10-24 18:10:21.903 297 18228.75 7.61 52694.40 88888.00 2007-10-24 18:10:22.403 297 18228.64 7.59 52694.49 88888.00 2007-10-24 18:10:22.903 297 18228.46 7.55 52694.50 88888.00 2007-10-24 18:10:23.403 297 18228.51 7.59 52694.57 88888.00 2007-10-24 18:10:23.903 297 18228.53 7.70 52694.48 88888.00 2007-10-24 18:10:24.403 297 18228.44 7.70 52694.39 88888.00 2007-10-24 18:10:24.903 297 18228.42 7.70 52694.35 88888.00 2007-10-24 18:10:25.403 297 18228.44 7.66 52694.32 88888.00 2007-10-24 18:10:25.903 297 18228.45 7.70 52694.39 88888.00 2007-10-24 18:10:26.403 297 18228.50 7.67 52694.52 88888.00 2007-10-24 18:10:26.903 297 18228.64 7.72 52694.51 88888.00 2007-10-24 18:10:27.403 297 18228.73 7.78 52694.58 88888.00 2007-10-24 18:10:27.903 297 18228.77 7.77 52694.55 88888.00 2007-10-24 18:10:28.403 297 18228.62 7.74 52694.52 88888.00 2007-10-24 18:10:28.903 297 18228.55 7.75 52694.63 88888.00 2007-10-24 18:10:29.403 297 18228.59 7.75 52694.54 88888.00 2007-10-24 18:10:29.903 297 18228.52 7.71 52694.34 88888.00 2007-10-24 18:10:30.403 297 18228.25 7.67 52694.22 88888.00 2007-10-24 18:10:30.903 297 18228.39 7.75 52694.25 88888.00 2007-10-24 18:10:31.403 297 18228.24 7.82 52694.32 88888.00 2007-10-24 18:10:31.903 297 18228.31 7.86 52694.36 88888.00 2007-10-24 18:10:32.403 297 18228.28 7.80 52694.32 88888.00 2007-10-24 18:10:32.903 297 18228.15 7.76 52694.25 88888.00 2007-10-24 18:10:33.403 297 18228.13 7.74 52694.25 88888.00 2007-10-24 18:10:33.903 297 18228.13 7.81 52694.18 88888.00 2007-10-24 18:10:34.403 297 18228.22 7.89 52694.12 88888.00 2007-10-24 18:10:34.903 297 18228.22 7.90 52694.11 88888.00 2007-10-24 18:10:35.403 297 18228.31 7.90 52694.06 88888.00 2007-10-24 18:10:35.903 297 18228.24 7.93 52693.84 88888.00 2007-10-24 18:10:36.403 297 18228.20 8.04 52693.64 88888.00 2007-10-24 18:10:36.903 297 18228.23 8.01 52693.35 88888.00 2007-10-24 18:10:37.403 297 18228.17 8.05 52693.01 88888.00 2007-10-24 18:10:37.903 297 18228.13 8.14 52692.80 88888.00 2007-10-24 18:10:38.403 297 18228.20 8.36 52692.49 88888.00 2007-10-24 18:10:38.903 297 18228.37 8.37 52692.10 88888.00 2007-10-24 18:10:39.403 297 18228.44 8.35 52691.70 88888.00 2007-10-24 18:10:39.903 297 18228.65 8.41 52691.49 88888.00 2007-10-24 18:10:40.403 297 18228.94 8.40 52691.45 88888.00 2007-10-24 18:10:40.903 297 18229.02 8.25 52691.57 88888.00 2007-10-24 18:10:41.403 297 18228.95 8.06 52691.83 88888.00 2007-10-24 18:10:41.903 297 18228.94 7.89 52692.25 88888.00 2007-10-24 18:10:42.403 297 18228.58 7.80 52692.56 88888.00 2007-10-24 18:10:42.903 297 18228.35 7.75 52692.88 88888.00 2007-10-24 18:10:43.403 297 18228.47 7.73 52693.23 88888.00 2007-10-24 18:10:43.903 297 18228.30 7.70 52693.46 88888.00 2007-10-24 18:10:44.403 297 18228.15 7.60 52693.61 88888.00 2007-10-24 18:10:44.903 297 18228.17 7.52 52693.82 88888.00 2007-10-24 18:10:45.403 297 18228.20 7.58 52693.91 88888.00 2007-10-24 18:10:45.903 297 18228.15 7.69 52694.06 88888.00 2007-10-24 18:10:46.403 297 18228.15 7.69 52694.07 88888.00 2007-10-24 18:10:46.903 297 18228.09 7.69 52694.05 88888.00 2007-10-24 18:10:47.403 297 18228.20 7.68 52694.11 88888.00 2007-10-24 18:10:47.903 297 18228.12 7.71 52694.20 88888.00 2007-10-24 18:10:48.403 297 18228.07 7.68 52694.38 88888.00 2007-10-24 18:10:48.903 297 18228.21 7.69 52694.37 88888.00 2007-10-24 18:10:49.403 297 18228.13 7.66 52694.39 88888.00 2007-10-24 18:10:49.903 297 18228.09 7.67 52694.35 88888.00 2007-10-24 18:10:50.403 297 18228.14 7.65 52694.36 88888.00 2007-10-24 18:10:50.903 297 18228.14 7.55 52694.34 88888.00 2007-10-24 18:10:51.403 297 18228.18 7.44 52694.39 88888.00 2007-10-24 18:10:51.903 297 18228.29 7.44 52694.48 88888.00 2007-10-24 18:10:52.403 297 18228.25 7.55 52694.40 88888.00 2007-10-24 18:10:52.903 297 18228.25 7.48 52694.52 88888.00 2007-10-24 18:10:53.403 297 18228.24 7.52 52694.60 88888.00 2007-10-24 18:10:53.903 297 18228.30 7.56 52694.62 88888.00 2007-10-24 18:10:54.403 297 18228.40 7.53 52694.71 88888.00 2007-10-24 18:10:54.903 297 18228.32 7.56 52694.65 88888.00 2007-10-24 18:10:55.403 297 18228.29 7.48 52694.50 88888.00 2007-10-24 18:10:55.903 297 18228.20 7.49 52694.44 88888.00 2007-10-24 18:10:56.403 297 18228.14 7.48 52694.51 88888.00 2007-10-24 18:10:56.903 297 18228.26 7.46 52694.47 88888.00 2007-10-24 18:10:57.403 297 18228.26 7.42 52694.43 88888.00 2007-10-24 18:10:57.903 297 18228.12 7.48 52694.38 88888.00 2007-10-24 18:10:58.403 297 18228.00 7.46 52694.47 88888.00 2007-10-24 18:10:58.903 297 18228.10 7.44 52694.51 88888.00 2007-10-24 18:10:59.403 297 18228.09 7.40 52694.52 88888.00 2007-10-24 18:10:59.903 297 18228.20 7.40 52694.44 88888.00 2007-10-24 18:11:00.403 297 18228.21 7.40 52694.37 88888.00 2007-10-24 18:11:00.903 297 18228.30 7.46 52694.32 88888.00 2007-10-24 18:11:01.403 297 18228.28 7.46 52694.31 88888.00 2007-10-24 18:11:01.903 297 18228.30 7.37 52694.29 88888.00 2007-10-24 18:11:02.403 297 18228.35 7.37 52694.32 88888.00 2007-10-24 18:11:02.903 297 18228.40 7.38 52694.28 88888.00 2007-10-24 18:11:03.403 297 18228.45 7.51 52694.16 88888.00 2007-10-24 18:11:03.903 297 18228.48 7.51 52694.26 88888.00 2007-10-24 18:11:04.403 297 18228.46 7.46 52694.23 88888.00 2007-10-24 18:11:04.903 297 18228.40 7.42 52694.18 88888.00 2007-10-24 18:11:05.403 297 18228.45 7.48 52694.20 88888.00 2007-10-24 18:11:05.903 297 18228.35 7.57 52694.24 88888.00 2007-10-24 18:11:06.403 297 18228.43 7.64 52694.15 88888.00 2007-10-24 18:11:06.903 297 18228.52 7.62 52694.14 88888.00 2007-10-24 18:11:07.403 297 18228.51 7.57 52694.07 88888.00 2007-10-24 18:11:07.903 297 18228.48 7.57 52694.07 88888.00 2007-10-24 18:11:08.403 297 18228.44 7.51 52694.12 88888.00 2007-10-24 18:11:08.903 297 18228.50 7.58 52694.13 88888.00 2007-10-24 18:11:09.403 297 18228.62 7.66 52694.05 88888.00 2007-10-24 18:11:09.903 297 18228.65 7.71 52694.17 88888.00 2007-10-24 18:11:10.403 297 18228.74 7.80 52694.20 88888.00 2007-10-24 18:11:10.903 297 18228.80 7.86 52694.22 88888.00 2007-10-24 18:11:11.403 297 18228.75 7.86 52694.26 88888.00 2007-10-24 18:11:11.903 297 18228.83 7.87 52694.30 88888.00 2007-10-24 18:11:12.403 297 18228.82 7.86 52694.26 88888.00 2007-10-24 18:11:12.903 297 18228.86 7.81 52694.22 88888.00 2007-10-24 18:11:13.403 297 18228.84 7.77 52694.24 88888.00 2007-10-24 18:11:13.903 297 18228.84 7.84 52694.20 88888.00 2007-10-24 18:11:14.403 297 18228.86 7.84 52694.11 88888.00 2007-10-24 18:11:14.903 297 18228.74 7.87 52694.13 88888.00 2007-10-24 18:11:15.403 297 18228.72 7.87 52694.17 88888.00 2007-10-24 18:11:15.903 297 18228.83 7.93 52694.27 88888.00 2007-10-24 18:11:16.403 297 18228.74 7.90 52694.26 88888.00 2007-10-24 18:11:16.903 297 18228.77 7.92 52694.39 88888.00 2007-10-24 18:11:17.403 297 18228.80 7.88 52694.43 88888.00 2007-10-24 18:11:17.903 297 18228.73 7.89 52694.32 88888.00 2007-10-24 18:11:18.403 297 18228.72 7.93 52694.31 88888.00 2007-10-24 18:11:18.903 297 18228.72 8.01 52694.35 88888.00 2007-10-24 18:11:19.403 297 18228.66 7.97 52694.34 88888.00 2007-10-24 18:11:19.903 297 18228.67 7.93 52694.25 88888.00 2007-10-24 18:11:20.403 297 18228.57 7.92 52694.16 88888.00 2007-10-24 18:11:20.903 297 18228.58 7.89 52694.16 88888.00 2007-10-24 18:11:21.403 297 18228.64 7.85 52694.13 88888.00 2007-10-24 18:11:21.903 297 18228.59 7.86 52694.11 88888.00 2007-10-24 18:11:22.403 297 18228.69 7.93 52694.12 88888.00 2007-10-24 18:11:22.903 297 18228.66 7.91 52694.23 88888.00 2007-10-24 18:11:23.403 297 18228.62 7.92 52694.26 88888.00 2007-10-24 18:11:23.903 297 18228.54 8.00 52694.17 88888.00 2007-10-24 18:11:24.403 297 18228.66 8.09 52694.22 88888.00 2007-10-24 18:11:24.903 297 18228.71 8.03 52694.19 88888.00 2007-10-24 18:11:25.403 297 18228.61 8.04 52694.20 88888.00 2007-10-24 18:11:25.903 297 18228.67 8.03 52694.24 88888.00 2007-10-24 18:11:26.403 297 18228.59 8.00 52694.37 88888.00 2007-10-24 18:11:26.903 297 18228.58 8.09 52694.34 88888.00 2007-10-24 18:11:27.403 297 18228.59 8.11 52694.34 88888.00 2007-10-24 18:11:27.903 297 18228.73 8.10 52694.39 88888.00 2007-10-24 18:11:28.403 297 18228.90 8.09 52694.30 88888.00 2007-10-24 18:11:28.903 297 18228.79 8.09 52694.30 88888.00 2007-10-24 18:11:29.403 297 18228.67 8.12 52694.34 88888.00 2007-10-24 18:11:29.903 297 18228.74 8.08 52694.35 88888.00 2007-10-24 18:11:30.403 297 18228.65 8.11 52694.27 88888.00 2007-10-24 18:11:30.903 297 18228.63 8.03 52694.27 88888.00 2007-10-24 18:11:31.403 297 18228.64 7.96 52694.27 88888.00 2007-10-24 18:11:31.903 297 18228.63 7.91 52694.28 88888.00 2007-10-24 18:11:32.403 297 18228.61 7.89 52694.27 88888.00 2007-10-24 18:11:32.903 297 18228.67 7.85 52694.26 88888.00 2007-10-24 18:11:33.403 297 18228.67 7.74 52694.20 88888.00 2007-10-24 18:11:33.903 297 18228.76 7.75 52694.26 88888.00 2007-10-24 18:11:34.403 297 18228.73 7.78 52694.27 88888.00 2007-10-24 18:11:34.903 297 18228.79 7.79 52694.41 88888.00 2007-10-24 18:11:35.403 297 18228.84 7.87 52694.41 88888.00 2007-10-24 18:11:35.903 297 18228.84 7.96 52694.37 88888.00 2007-10-24 18:11:36.403 297 18228.78 8.05 52694.34 88888.00 2007-10-24 18:11:36.903 297 18228.71 8.05 52694.26 88888.00 2007-10-24 18:11:37.403 297 18228.57 7.96 52694.24 88888.00 2007-10-24 18:11:37.903 297 18228.62 7.87 52694.32 88888.00 2007-10-24 18:11:38.403 297 18228.76 7.96 52694.39 88888.00 2007-10-24 18:11:38.903 297 18228.87 8.00 52694.40 88888.00 2007-10-24 18:11:39.403 297 18228.87 7.90 52694.25 88888.00 2007-10-24 18:11:39.903 297 18228.87 7.87 52694.26 88888.00 2007-10-24 18:11:40.403 297 18228.82 7.85 52694.31 88888.00 2007-10-24 18:11:40.903 297 18228.78 7.89 52694.31 88888.00 2007-10-24 18:11:41.403 297 18228.79 7.94 52694.28 88888.00 2007-10-24 18:11:41.903 297 18228.86 7.97 52694.36 88888.00 2007-10-24 18:11:42.403 297 18228.84 7.90 52694.36 88888.00 2007-10-24 18:11:42.903 297 18228.86 7.87 52694.39 88888.00 2007-10-24 18:11:43.403 297 18229.00 7.90 52694.38 88888.00 2007-10-24 18:11:43.903 297 18228.99 7.85 52694.23 88888.00 2007-10-24 18:11:44.403 297 18228.94 7.80 52694.17 88888.00 2007-10-24 18:11:44.903 297 18228.96 7.81 52694.23 88888.00 2007-10-24 18:11:45.403 297 18228.84 7.80 52694.32 88888.00 2007-10-24 18:11:45.903 297 18228.89 7.89 52694.40 88888.00 2007-10-24 18:11:46.403 297 18228.80 7.88 52694.38 88888.00 2007-10-24 18:11:46.903 297 18228.84 7.80 52694.43 88888.00 2007-10-24 18:11:47.403 297 18228.87 7.74 52694.44 88888.00 2007-10-24 18:11:47.903 297 18228.84 7.81 52694.49 88888.00 2007-10-24 18:11:48.403 297 18228.72 7.94 52694.48 88888.00 2007-10-24 18:11:48.903 297 18228.66 7.95 52694.35 88888.00 2007-10-24 18:11:49.403 297 18228.62 7.96 52694.42 88888.00 2007-10-24 18:11:49.903 297 18228.61 7.87 52694.32 88888.00 2007-10-24 18:11:50.403 297 18228.58 7.74 52694.31 88888.00 2007-10-24 18:11:50.903 297 18228.65 7.81 52694.32 88888.00 2007-10-24 18:11:51.403 297 18228.68 7.88 52694.30 88888.00 2007-10-24 18:11:51.903 297 18228.64 7.88 52694.28 88888.00 2007-10-24 18:11:52.403 297 18228.59 7.95 52694.19 88888.00 2007-10-24 18:11:52.903 297 18228.57 7.93 52694.17 88888.00 2007-10-24 18:11:53.403 297 18228.62 7.99 52694.14 88888.00 2007-10-24 18:11:53.903 297 18228.72 7.99 52694.22 88888.00 2007-10-24 18:11:54.403 297 18228.66 7.94 52694.31 88888.00 2007-10-24 18:11:54.903 297 18228.66 7.95 52694.31 88888.00 2007-10-24 18:11:55.403 297 18228.66 7.96 52694.34 88888.00 2007-10-24 18:11:55.903 297 18228.57 7.95 52694.41 88888.00 2007-10-24 18:11:56.403 297 18228.64 7.95 52694.31 88888.00 2007-10-24 18:11:56.903 297 18228.63 8.01 52694.31 88888.00 2007-10-24 18:11:57.403 297 18228.63 7.96 52694.37 88888.00 2007-10-24 18:11:57.903 297 18228.59 7.94 52694.43 88888.00 2007-10-24 18:11:58.403 297 18228.55 7.95 52694.40 88888.00 2007-10-24 18:11:58.903 297 18228.50 7.99 52694.44 88888.00 2007-10-24 18:11:59.403 297 18228.53 7.91 52694.43 88888.00 2007-10-24 18:11:59.903 297 18228.56 7.93 52694.39 88888.00 2007-10-24 18:12:00.403 297 18228.55 7.93 52694.38 88888.00 2007-10-24 18:12:00.903 297 18228.64 7.94 52694.34 88888.00 2007-10-24 18:12:01.403 297 18228.67 7.93 52694.32 88888.00 2007-10-24 18:12:01.903 297 18228.66 8.00 52694.43 88888.00 2007-10-24 18:12:02.403 297 18228.55 8.01 52694.38 88888.00 2007-10-24 18:12:02.903 297 18228.51 8.00 52694.29 88888.00 2007-10-24 18:12:03.403 297 18228.48 8.01 52694.32 88888.00 2007-10-24 18:12:03.903 297 18228.59 7.99 52694.46 88888.00 2007-10-24 18:12:04.403 297 18228.54 8.01 52694.52 88888.00 2007-10-24 18:12:04.903 297 18228.51 7.94 52694.51 88888.00 2007-10-24 18:12:05.403 297 18228.57 7.92 52694.39 88888.00 2007-10-24 18:12:05.903 297 18228.56 7.95 52694.35 88888.00 2007-10-24 18:12:06.403 297 18228.56 7.94 52694.36 88888.00 2007-10-24 18:12:06.903 297 18228.52 7.93 52694.35 88888.00 2007-10-24 18:12:07.403 297 18228.51 7.92 52694.35 88888.00 2007-10-24 18:12:07.903 297 18228.41 7.87 52694.30 88888.00 2007-10-24 18:12:08.403 297 18228.26 7.94 52694.44 88888.00 2007-10-24 18:12:08.903 297 18228.39 7.96 52694.48 88888.00 2007-10-24 18:12:09.403 297 18228.40 7.96 52694.54 88888.00 2007-10-24 18:12:09.903 297 18228.44 7.95 52694.66 88888.00 2007-10-24 18:12:10.403 297 18228.37 7.92 52694.73 88888.00 2007-10-24 18:12:10.903 297 18228.53 7.95 52694.64 88888.00 2007-10-24 18:12:11.403 297 18228.55 8.01 52694.60 88888.00 2007-10-24 18:12:11.903 297 18228.52 7.99 52694.55 88888.00 2007-10-24 18:12:12.403 297 18228.41 7.94 52694.49 88888.00 2007-10-24 18:12:12.903 297 18228.53 7.96 52694.47 88888.00 2007-10-24 18:12:13.403 297 18228.57 8.06 52694.42 88888.00 2007-10-24 18:12:13.903 297 18228.52 8.03 52694.30 88888.00 2007-10-24 18:12:14.403 297 18228.54 7.97 52694.26 88888.00 2007-10-24 18:12:14.903 297 18228.34 7.98 52694.25 88888.00 2007-10-24 18:12:15.403 297 18228.24 8.02 52694.23 88888.00 2007-10-24 18:12:15.903 297 18228.30 8.05 52694.23 88888.00 2007-10-24 18:12:16.403 297 18228.28 8.05 52694.30 88888.00 2007-10-24 18:12:16.903 297 18228.17 8.02 52694.30 88888.00 2007-10-24 18:12:17.403 297 18228.19 7.98 52694.37 88888.00 2007-10-24 18:12:17.903 297 18228.10 7.95 52694.27 88888.00 2007-10-24 18:12:18.403 297 18228.03 7.98 52694.26 88888.00 2007-10-24 18:12:18.903 297 18228.04 8.04 52694.28 88888.00 2007-10-24 18:12:19.403 297 18228.06 8.08 52694.31 88888.00 2007-10-24 18:12:19.903 297 18228.21 8.10 52694.34 88888.00 2007-10-24 18:12:20.403 297 18228.25 8.16 52694.30 88888.00 2007-10-24 18:12:20.903 297 18228.24 8.15 52694.24 88888.00 2007-10-24 18:12:21.403 297 18228.24 8.21 52694.25 88888.00 2007-10-24 18:12:21.903 297 18228.14 8.18 52694.32 88888.00 2007-10-24 18:12:22.403 297 18228.25 8.09 52694.43 88888.00 2007-10-24 18:12:22.903 297 18228.39 8.20 52694.40 88888.00 2007-10-24 18:12:23.403 297 18228.50 8.25 52694.39 88888.00 2007-10-24 18:12:23.903 297 18228.42 8.29 52694.32 88888.00 2007-10-24 18:12:24.403 297 18228.22 8.33 52694.29 88888.00 2007-10-24 18:12:24.903 297 18228.25 8.37 52694.15 88888.00 2007-10-24 18:12:25.403 297 18228.22 8.40 52694.12 88888.00 2007-10-24 18:12:25.903 297 18228.12 8.40 52694.19 88888.00 2007-10-24 18:12:26.403 297 18228.17 8.48 52694.29 88888.00 2007-10-24 18:12:26.903 297 18228.32 8.45 52694.34 88888.00 2007-10-24 18:12:27.403 297 18228.20 8.43 52694.26 88888.00 2007-10-24 18:12:27.903 297 18228.15 8.49 52694.20 88888.00 2007-10-24 18:12:28.403 297 18228.06 8.51 52694.40 88888.00 2007-10-24 18:12:28.903 297 18227.96 8.53 52694.35 88888.00 2007-10-24 18:12:29.403 297 18227.96 8.53 52694.25 88888.00 2007-10-24 18:12:29.903 297 18228.00 8.57 52694.16 88888.00 2007-10-24 18:12:30.403 297 18228.12 8.55 52694.24 88888.00 2007-10-24 18:12:30.903 297 18228.31 8.54 52694.30 88888.00 2007-10-24 18:12:31.403 297 18228.28 8.55 52694.28 88888.00 2007-10-24 18:12:31.903 297 18228.43 8.59 52694.18 88888.00 2007-10-24 18:12:32.403 297 18228.33 8.52 52694.17 88888.00 2007-10-24 18:12:32.903 297 18228.25 8.56 52694.16 88888.00 2007-10-24 18:12:33.403 297 18228.22 8.71 52694.17 88888.00 2007-10-24 18:12:33.903 297 18228.31 8.72 52694.23 88888.00 2007-10-24 18:12:34.403 297 18228.24 8.69 52694.22 88888.00 2007-10-24 18:12:34.903 297 18228.34 8.67 52694.22 88888.00 2007-10-24 18:12:35.403 297 18228.34 8.71 52694.18 88888.00 2007-10-24 18:12:35.903 297 18228.23 8.68 52694.15 88888.00 2007-10-24 18:12:36.403 297 18228.22 8.70 52694.11 88888.00 2007-10-24 18:12:36.903 297 18228.31 8.68 52694.15 88888.00 2007-10-24 18:12:37.403 297 18228.47 8.64 52694.16 88888.00 2007-10-24 18:12:37.903 297 18228.58 8.71 52694.20 88888.00 2007-10-24 18:12:38.403 297 18228.62 8.76 52694.14 88888.00 2007-10-24 18:12:38.903 297 18228.50 8.80 52694.11 88888.00 2007-10-24 18:12:39.403 297 18228.41 8.77 52694.06 88888.00 2007-10-24 18:12:39.903 297 18228.44 8.70 52694.02 88888.00 2007-10-24 18:12:40.403 297 18228.46 8.67 52694.05 88888.00 2007-10-24 18:12:40.903 297 18228.23 8.78 52694.06 88888.00 2007-10-24 18:12:41.403 297 18228.07 8.82 52694.09 88888.00 2007-10-24 18:12:41.903 297 18228.18 8.84 52694.19 88888.00 2007-10-24 18:12:42.403 297 18228.06 8.79 52694.29 88888.00 2007-10-24 18:12:42.903 297 18228.12 8.81 52694.30 88888.00 2007-10-24 18:12:43.403 297 18228.12 8.73 52694.29 88888.00 2007-10-24 18:12:43.903 297 18227.99 8.70 52694.18 88888.00 2007-10-24 18:12:44.403 297 18228.01 8.75 52694.12 88888.00 2007-10-24 18:12:44.903 297 18228.10 8.86 52694.09 88888.00 2007-10-24 18:12:45.403 297 18228.09 8.87 52694.16 88888.00 2007-10-24 18:12:45.903 297 18228.29 8.88 52694.16 88888.00 2007-10-24 18:12:46.403 297 18228.21 8.89 52694.16 88888.00 2007-10-24 18:12:46.903 297 18228.10 8.96 52694.20 88888.00 2007-10-24 18:12:47.403 297 18228.24 8.97 52694.24 88888.00 2007-10-24 18:12:47.903 297 18228.14 9.01 52694.11 88888.00 2007-10-24 18:12:48.403 297 18228.17 9.03 52694.14 88888.00 2007-10-24 18:12:48.903 297 18228.29 8.99 52694.18 88888.00 2007-10-24 18:12:49.403 297 18228.15 8.87 52694.17 88888.00 2007-10-24 18:12:49.903 297 18228.01 8.87 52694.11 88888.00 2007-10-24 18:12:50.403 297 18228.04 8.95 52694.07 88888.00 2007-10-24 18:12:50.903 297 18228.09 8.89 52694.14 88888.00 2007-10-24 18:12:51.403 297 18228.10 8.87 52694.11 88888.00 2007-10-24 18:12:51.903 297 18227.98 8.95 52694.17 88888.00 2007-10-24 18:12:52.403 297 18227.91 8.99 52694.12 88888.00 2007-10-24 18:12:52.903 297 18227.91 9.03 52694.08 88888.00 2007-10-24 18:12:53.403 297 18228.08 9.05 52694.03 88888.00 2007-10-24 18:12:53.903 297 18227.97 8.99 52694.08 88888.00 2007-10-24 18:12:54.403 297 18227.89 8.93 52694.16 88888.00 2007-10-24 18:12:54.903 297 18227.89 8.94 52694.20 88888.00 2007-10-24 18:12:55.403 297 18228.08 8.97 52694.20 88888.00 2007-10-24 18:12:55.903 297 18228.17 9.02 52694.27 88888.00 2007-10-24 18:12:56.403 297 18228.13 8.96 52694.31 88888.00 2007-10-24 18:12:56.903 297 18228.13 8.97 52694.26 88888.00 2007-10-24 18:12:57.403 297 18228.07 9.02 52694.12 88888.00 2007-10-24 18:12:57.903 297 18228.09 8.98 52694.09 88888.00 2007-10-24 18:12:58.403 297 18228.04 9.01 52694.13 88888.00 2007-10-24 18:12:58.903 297 18227.91 9.00 52694.22 88888.00 2007-10-24 18:12:59.403 297 18227.89 9.06 52694.20 88888.00 2007-10-24 18:12:59.903 297 18227.89 9.06 52694.23 88888.00 2007-10-24 18:13:00.403 297 18227.95 9.04 52694.24 88888.00 2007-10-24 18:13:00.903 297 18227.98 9.06 52694.34 88888.00 2007-10-24 18:13:01.403 297 18228.01 9.03 52694.30 88888.00 2007-10-24 18:13:01.903 297 18227.91 8.96 52694.19 88888.00 2007-10-24 18:13:02.403 297 18227.81 9.01 52694.17 88888.00 2007-10-24 18:13:02.903 297 18227.92 8.99 52694.19 88888.00 2007-10-24 18:13:03.403 297 18227.93 9.08 52694.20 88888.00 2007-10-24 18:13:03.903 297 18227.89 9.11 52694.31 88888.00 2007-10-24 18:13:04.403 297 18227.91 9.10 52694.25 88888.00 2007-10-24 18:13:04.903 297 18227.85 9.00 52694.25 88888.00 2007-10-24 18:13:05.403 297 18227.89 8.97 52694.20 88888.00 2007-10-24 18:13:05.903 297 18227.80 8.91 52694.17 88888.00 2007-10-24 18:13:06.403 297 18227.78 8.85 52694.13 88888.00 2007-10-24 18:13:06.903 297 18227.75 8.89 52694.14 88888.00 2007-10-24 18:13:07.403 297 18227.71 8.79 52694.13 88888.00 2007-10-24 18:13:07.903 297 18227.61 8.86 52694.17 88888.00 2007-10-24 18:13:08.403 297 18227.58 8.85 52694.27 88888.00 2007-10-24 18:13:08.903 297 18227.69 8.80 52694.19 88888.00 2007-10-24 18:13:09.403 297 18227.67 8.80 52694.16 88888.00 2007-10-24 18:13:09.903 297 18227.67 8.75 52694.17 88888.00 2007-10-24 18:13:10.403 297 18227.61 8.70 52694.20 88888.00 2007-10-24 18:13:10.903 297 18227.69 8.69 52694.15 88888.00 2007-10-24 18:13:11.403 297 18227.77 8.75 52694.13 88888.00 2007-10-24 18:13:11.903 297 18227.70 8.69 52694.15 88888.00 2007-10-24 18:13:12.403 297 18227.69 8.69 52694.13 88888.00 2007-10-24 18:13:12.903 297 18227.82 8.78 52694.13 88888.00 2007-10-24 18:13:13.403 297 18227.80 8.62 52694.13 88888.00 2007-10-24 18:13:13.903 297 18227.63 8.54 52694.17 88888.00 2007-10-24 18:13:14.403 297 18227.60 8.56 52694.24 88888.00 2007-10-24 18:13:14.903 297 18227.52 8.56 52694.34 88888.00 2007-10-24 18:13:15.403 297 18227.58 8.61 52694.30 88888.00 2007-10-24 18:13:15.903 297 18227.64 8.54 52694.16 88888.00 2007-10-24 18:13:16.403 297 18227.75 8.62 52694.09 88888.00 2007-10-24 18:13:16.903 297 18227.72 8.56 52694.23 88888.00 2007-10-24 18:13:17.403 297 18227.70 8.45 52694.27 88888.00 2007-10-24 18:13:17.903 297 18227.59 8.41 52694.24 88888.00 2007-10-24 18:13:18.403 297 18227.72 8.38 52694.23 88888.00 2007-10-24 18:13:18.903 297 18227.64 8.30 52694.19 88888.00 2007-10-24 18:13:19.403 297 18227.67 8.29 52694.24 88888.00 2007-10-24 18:13:19.903 297 18227.71 8.34 52694.25 88888.00 2007-10-24 18:13:20.403 297 18227.83 8.35 52694.16 88888.00 2007-10-24 18:13:20.903 297 18227.95 8.31 52694.03 88888.00 2007-10-24 18:13:21.403 297 18227.71 8.36 52694.14 88888.00 2007-10-24 18:13:21.903 297 18227.64 8.37 52694.23 88888.00 2007-10-24 18:13:22.403 297 18227.67 8.34 52694.16 88888.00 2007-10-24 18:13:22.903 297 18227.82 8.38 52694.17 88888.00 2007-10-24 18:13:23.403 297 18227.78 8.42 52694.14 88888.00 2007-10-24 18:13:23.903 297 18227.70 8.34 52694.16 88888.00 2007-10-24 18:13:24.403 297 18227.70 8.34 52694.28 88888.00 2007-10-24 18:13:24.903 297 18227.68 8.26 52694.28 88888.00 2007-10-24 18:13:25.403 297 18227.75 8.30 52694.23 88888.00 2007-10-24 18:13:25.903 297 18227.87 8.32 52694.16 88888.00 2007-10-24 18:13:26.403 297 18227.92 8.33 52694.15 88888.00 2007-10-24 18:13:26.903 297 18228.01 8.36 52694.18 88888.00 2007-10-24 18:13:27.403 297 18227.99 8.35 52694.19 88888.00 2007-10-24 18:13:27.903 297 18227.91 8.37 52694.17 88888.00 2007-10-24 18:13:28.403 297 18227.92 8.39 52694.13 88888.00 2007-10-24 18:13:28.903 297 18227.82 8.41 52694.08 88888.00 2007-10-24 18:13:29.403 297 18227.88 8.29 52694.12 88888.00 2007-10-24 18:13:29.903 297 18227.82 8.28 52694.29 88888.00 2007-10-24 18:13:30.403 297 18227.71 8.25 52694.40 88888.00 2007-10-24 18:13:30.903 297 18227.75 8.22 52694.24 88888.00 2007-10-24 18:13:31.403 297 18227.72 8.21 52694.19 88888.00 2007-10-24 18:13:31.903 297 18227.75 8.26 52694.19 88888.00 2007-10-24 18:13:32.403 297 18227.77 8.22 52694.17 88888.00 2007-10-24 18:13:32.903 297 18227.77 8.27 52694.27 88888.00 2007-10-24 18:13:33.403 297 18227.61 8.27 52694.31 88888.00 2007-10-24 18:13:33.903 297 18227.68 8.16 52694.20 88888.00 2007-10-24 18:13:34.403 297 18227.89 8.15 52694.15 88888.00 2007-10-24 18:13:34.903 297 18227.91 8.15 52694.16 88888.00 2007-10-24 18:13:35.403 297 18227.86 8.11 52694.12 88888.00 2007-10-24 18:13:35.903 297 18227.67 8.08 52694.18 88888.00 2007-10-24 18:13:36.403 297 18227.76 8.14 52694.12 88888.00 2007-10-24 18:13:36.903 297 18227.79 8.22 52694.26 88888.00 2007-10-24 18:13:37.403 297 18227.65 8.29 52694.27 88888.00 2007-10-24 18:13:37.903 297 18227.82 8.23 52694.22 88888.00 2007-10-24 18:13:38.403 297 18227.88 8.04 52694.22 88888.00 2007-10-24 18:13:38.903 297 18227.87 8.08 52694.26 88888.00 2007-10-24 18:13:39.403 297 18227.86 8.08 52694.20 88888.00 2007-10-24 18:13:39.903 297 18227.78 8.11 52694.11 88888.00 2007-10-24 18:13:40.403 297 18227.81 8.11 52693.99 88888.00 2007-10-24 18:13:40.903 297 18227.87 8.02 52694.03 88888.00 2007-10-24 18:13:41.403 297 18227.80 7.95 52694.19 88888.00 2007-10-24 18:13:41.903 297 18227.80 7.92 52694.27 88888.00 2007-10-24 18:13:42.403 297 18227.68 7.92 52694.20 88888.00 2007-10-24 18:13:42.903 297 18227.68 7.96 52693.97 88888.00 2007-10-24 18:13:43.403 297 18227.74 7.92 52693.91 88888.00 2007-10-24 18:13:43.903 297 18227.72 7.93 52694.07 88888.00 2007-10-24 18:13:44.403 297 18227.75 7.93 52694.11 88888.00 2007-10-24 18:13:44.903 297 18227.85 7.85 52693.93 88888.00 2007-10-24 18:13:45.403 297 18228.02 7.80 52693.92 88888.00 2007-10-24 18:13:45.903 297 18227.97 7.95 52693.94 88888.00 2007-10-24 18:13:46.403 297 18227.78 8.00 52693.94 88888.00 2007-10-24 18:13:46.903 297 18227.81 7.89 52693.96 88888.00 2007-10-24 18:13:47.403 297 18227.83 7.89 52693.97 88888.00 2007-10-24 18:13:47.903 297 18227.83 7.88 52694.01 88888.00 2007-10-24 18:13:48.403 297 18227.82 7.80 52694.04 88888.00 2007-10-24 18:13:48.903 297 18227.57 7.80 52694.13 88888.00 2007-10-24 18:13:49.403 297 18227.66 7.81 52694.15 88888.00 2007-10-24 18:13:49.903 297 18227.75 7.90 52694.05 88888.00 2007-10-24 18:13:50.403 297 18227.71 7.94 52694.02 88888.00 2007-10-24 18:13:50.903 297 18227.69 8.02 52693.96 88888.00 2007-10-24 18:13:51.403 297 18227.72 7.96 52693.92 88888.00 2007-10-24 18:13:51.903 297 18227.71 7.95 52693.97 88888.00 2007-10-24 18:13:52.403 297 18227.76 8.06 52694.05 88888.00 2007-10-24 18:13:52.903 297 18227.88 8.13 52694.07 88888.00 2007-10-24 18:13:53.403 297 18227.88 8.10 52694.12 88888.00 2007-10-24 18:13:53.903 297 18227.86 8.04 52694.16 88888.00 2007-10-24 18:13:54.403 297 18227.77 8.02 52694.12 88888.00 2007-10-24 18:13:54.903 297 18227.98 8.13 52694.04 88888.00 2007-10-24 18:13:55.403 297 18227.98 8.09 52694.00 88888.00 2007-10-24 18:13:55.903 297 18227.77 8.05 52694.13 88888.00 2007-10-24 18:13:56.403 297 18227.80 8.05 52694.16 88888.00 2007-10-24 18:13:56.903 297 18227.83 8.04 52694.02 88888.00 2007-10-24 18:13:57.403 297 18227.92 8.06 52693.95 88888.00 2007-10-24 18:13:57.903 297 18227.80 8.05 52693.95 88888.00 2007-10-24 18:13:58.403 297 18227.63 8.05 52693.99 88888.00 2007-10-24 18:13:58.903 297 18227.66 7.98 52694.09 88888.00 2007-10-24 18:13:59.403 297 18227.71 8.01 52694.09 88888.00 2007-10-24 18:13:59.903 297 18227.82 8.06 52694.06 88888.00 2007-10-24 18:14:00.403 297 18227.67 8.07 52694.02 88888.00 2007-10-24 18:14:00.903 297 18227.58 8.06 52694.09 88888.00 2007-10-24 18:14:01.403 297 18227.38 8.04 52694.12 88888.00 2007-10-24 18:14:01.903 297 18227.47 8.05 52694.20 88888.00 2007-10-24 18:14:02.403 297 18227.74 8.09 52694.25 88888.00 2007-10-24 18:14:02.903 297 18227.77 8.14 52694.15 88888.00 2007-10-24 18:14:03.403 297 18227.61 8.09 52694.17 88888.00 2007-10-24 18:14:03.903 297 18227.54 8.10 52694.22 88888.00 2007-10-24 18:14:04.403 297 18227.65 8.16 52694.24 88888.00 2007-10-24 18:14:04.903 297 18227.67 8.12 52694.28 88888.00 2007-10-24 18:14:05.403 297 18227.65 8.11 52694.18 88888.00 2007-10-24 18:14:05.903 297 18227.76 8.12 52694.24 88888.00 2007-10-24 18:14:06.403 297 18227.91 8.09 52694.27 88888.00 2007-10-24 18:14:06.903 297 18227.72 8.10 52694.20 88888.00 2007-10-24 18:14:07.403 297 18227.78 8.06 52694.07 88888.00 2007-10-24 18:14:07.903 297 18227.74 8.05 52694.07 88888.00 2007-10-24 18:14:08.403 297 18227.65 8.04 52694.23 88888.00 2007-10-24 18:14:08.903 297 18227.53 7.99 52694.24 88888.00 2007-10-24 18:14:09.403 297 18227.53 7.97 52694.20 88888.00 2007-10-24 18:14:09.903 297 18227.53 8.03 52694.20 88888.00 2007-10-24 18:14:10.403 297 18227.52 8.05 52694.25 88888.00 2007-10-24 18:14:10.903 297 18227.39 8.12 52694.17 88888.00 2007-10-24 18:14:11.403 297 18227.37 8.15 52694.16 88888.00 2007-10-24 18:14:11.903 297 18227.56 8.19 52694.12 88888.00 2007-10-24 18:14:12.403 297 18227.61 8.16 52694.09 88888.00 2007-10-24 18:14:12.903 297 18227.59 8.19 52694.08 88888.00 2007-10-24 18:14:13.403 297 18227.56 8.11 52694.19 88888.00 2007-10-24 18:14:13.903 297 18227.57 8.13 52694.20 88888.00 2007-10-24 18:14:14.403 297 18227.55 8.12 52694.18 88888.00 2007-10-24 18:14:14.903 297 18227.57 8.07 52694.17 88888.00 2007-10-24 18:14:15.403 297 18227.89 8.11 52694.04 88888.00 2007-10-24 18:14:15.903 297 18227.81 8.08 52694.00 88888.00 2007-10-24 18:14:16.403 297 18227.33 8.02 52694.09 88888.00 2007-10-24 18:14:16.903 297 18227.34 8.00 52694.04 88888.00 2007-10-24 18:14:17.403 297 18227.65 7.97 52693.96 88888.00 2007-10-24 18:14:17.903 297 18227.70 8.04 52693.94 88888.00 2007-10-24 18:14:18.403 297 18227.74 8.10 52693.97 88888.00 2007-10-24 18:14:18.903 297 18227.74 8.09 52694.02 88888.00 2007-10-24 18:14:19.403 297 18227.71 8.12 52693.89 88888.00 2007-10-24 18:14:19.903 297 18227.82 8.18 52693.83 88888.00 2007-10-24 18:14:20.403 297 18227.85 8.11 52693.80 88888.00 2007-10-24 18:14:20.903 297 18227.92 8.02 52693.74 88888.00 2007-10-24 18:14:21.403 297 18227.92 8.04 52693.76 88888.00 2007-10-24 18:14:21.903 297 18227.95 8.08 52693.76 88888.00 2007-10-24 18:14:22.403 297 18228.00 8.09 52693.94 88888.00 2007-10-24 18:14:22.903 297 18228.14 8.11 52693.97 88888.00 2007-10-24 18:14:23.403 297 18228.12 8.12 52693.88 88888.00 2007-10-24 18:14:23.903 297 18228.03 8.04 52693.88 88888.00 2007-10-24 18:14:24.403 297 18228.03 7.97 52693.86 88888.00 2007-10-24 18:14:24.903 297 18228.04 8.01 52693.96 88888.00 2007-10-24 18:14:25.403 297 18228.03 8.02 52693.91 88888.00 2007-10-24 18:14:25.903 297 18228.09 7.93 52693.79 88888.00 2007-10-24 18:14:26.403 297 18228.09 7.94 52693.78 88888.00 2007-10-24 18:14:26.903 297 18228.18 7.92 52693.86 88888.00 2007-10-24 18:14:27.403 297 18228.15 7.84 52693.77 88888.00 2007-10-24 18:14:27.903 297 18228.25 7.95 52693.72 88888.00 2007-10-24 18:14:28.403 297 18228.23 8.02 52693.67 88888.00 2007-10-24 18:14:28.903 297 18228.17 8.00 52693.67 88888.00 2007-10-24 18:14:29.403 297 18228.15 8.04 52693.61 88888.00 2007-10-24 18:14:29.903 297 18228.19 8.01 52693.66 88888.00 2007-10-24 18:14:30.403 297 18228.24 7.95 52693.73 88888.00 2007-10-24 18:14:30.903 297 18228.24 8.00 52693.72 88888.00 2007-10-24 18:14:31.403 297 18228.20 8.06 52693.74 88888.00 2007-10-24 18:14:31.903 297 18228.22 8.07 52693.79 88888.00 2007-10-24 18:14:32.403 297 18228.24 7.95 52693.92 88888.00 2007-10-24 18:14:32.903 297 18228.22 7.99 52693.97 88888.00 2007-10-24 18:14:33.403 297 18228.12 7.96 52693.95 88888.00 2007-10-24 18:14:33.903 297 18228.23 7.93 52693.99 88888.00 2007-10-24 18:14:34.403 297 18228.23 7.97 52693.88 88888.00 2007-10-24 18:14:34.903 297 18228.32 7.95 52693.86 88888.00 2007-10-24 18:14:35.403 297 18228.42 7.93 52693.83 88888.00 2007-10-24 18:14:35.903 297 18228.53 7.85 52693.77 88888.00 2007-10-24 18:14:36.403 297 18228.48 7.79 52693.68 88888.00 2007-10-24 18:14:36.903 297 18228.41 7.84 52693.70 88888.00 2007-10-24 18:14:37.403 297 18228.35 7.89 52693.68 88888.00 2007-10-24 18:14:37.903 297 18228.45 7.90 52693.70 88888.00 2007-10-24 18:14:38.403 297 18228.54 7.97 52693.77 88888.00 2007-10-24 18:14:38.903 297 18228.53 7.98 52693.84 88888.00 2007-10-24 18:14:39.403 297 18228.57 7.94 52693.81 88888.00 2007-10-24 18:14:39.903 297 18228.59 7.98 52693.89 88888.00 2007-10-24 18:14:40.403 297 18228.45 8.02 52693.91 88888.00 2007-10-24 18:14:40.903 297 18228.28 7.98 52693.86 88888.00 2007-10-24 18:14:41.403 297 18228.48 8.04 52693.82 88888.00 2007-10-24 18:14:41.903 297 18228.72 8.09 52693.83 88888.00 2007-10-24 18:14:42.403 297 18228.78 8.14 52693.88 88888.00 2007-10-24 18:14:42.903 297 18228.71 8.21 52693.93 88888.00 2007-10-24 18:14:43.403 297 18228.72 8.21 52693.90 88888.00 2007-10-24 18:14:43.903 297 18228.73 8.22 52693.95 88888.00 2007-10-24 18:14:44.403 297 18228.80 8.23 52693.95 88888.00 2007-10-24 18:14:44.903 297 18228.83 8.26 52693.94 88888.00 2007-10-24 18:14:45.403 297 18228.83 8.23 52693.96 88888.00 2007-10-24 18:14:45.903 297 18228.89 8.26 52693.95 88888.00 2007-10-24 18:14:46.403 297 18228.93 8.30 52693.93 88888.00 2007-10-24 18:14:46.903 297 18228.73 8.28 52693.85 88888.00 2007-10-24 18:14:47.403 297 18228.67 8.08 52693.85 88888.00 2007-10-24 18:14:47.903 297 18228.84 7.87 52693.74 88888.00 2007-10-24 18:14:48.403 297 18228.83 7.79 52693.78 88888.00 2007-10-24 18:14:48.903 297 18228.77 7.75 52693.95 88888.00 2007-10-24 18:14:49.400 297 18228.78 7.94 52693.94 88888.00 2007-10-24 18:14:49.900 297 18228.77 8.25 52693.82 88888.00 2007-10-24 18:14:50.400 297 18228.85 8.33 52693.82 88888.00 2007-10-24 18:14:50.900 297 18228.86 8.34 52693.85 88888.00 2007-10-24 18:14:51.400 297 18228.84 8.31 52693.81 88888.00 2007-10-24 18:14:51.900 297 18229.07 8.30 52693.82 88888.00 2007-10-24 18:14:52.400 297 18229.18 8.26 52693.86 88888.00 2007-10-24 18:14:52.900 297 18229.17 8.31 52693.91 88888.00 2007-10-24 18:14:53.400 297 18229.09 8.28 52693.84 88888.00 2007-10-24 18:14:53.900 297 18229.06 8.21 52693.76 88888.00 2007-10-24 18:14:54.400 297 18229.08 8.20 52693.68 88888.00 2007-10-24 18:14:54.900 297 18228.96 8.25 52693.59 88888.00 2007-10-24 18:14:55.400 297 18229.00 8.39 52693.55 88888.00 2007-10-24 18:14:55.900 297 18229.06 8.37 52693.50 88888.00 2007-10-24 18:14:56.400 297 18229.18 8.32 52693.55 88888.00 2007-10-24 18:14:56.900 297 18229.13 8.27 52693.71 88888.00 2007-10-24 18:14:57.400 297 18229.09 8.26 52693.79 88888.00 2007-10-24 18:14:57.900 297 18229.22 8.21 52693.76 88888.00 2007-10-24 18:14:58.400 297 18229.28 8.36 52693.69 88888.00 2007-10-24 18:14:58.900 297 18229.21 8.41 52693.53 88888.00 2007-10-24 18:14:59.400 297 18229.22 8.44 52693.49 88888.00 2007-10-24 18:14:59.900 297 18229.38 8.35 52693.51 88888.00 2007-10-24 18:15:00.400 297 18229.30 8.30 52693.59 88888.00 2007-10-24 18:15:00.900 297 18229.34 8.32 52693.69 88888.00 2007-10-24 18:15:01.400 297 18229.28 8.33 52693.65 88888.00 2007-10-24 18:15:01.900 297 18229.23 8.35 52693.74 88888.00 2007-10-24 18:15:02.400 297 18229.31 8.34 52693.74 88888.00 2007-10-24 18:15:02.900 297 18229.31 8.37 52693.69 88888.00 2007-10-24 18:15:03.400 297 18229.22 8.30 52693.73 88888.00 2007-10-24 18:15:03.900 297 18229.30 8.31 52693.78 88888.00 2007-10-24 18:15:04.400 297 18229.33 8.28 52693.67 88888.00 2007-10-24 18:15:04.900 297 18229.42 8.27 52693.74 88888.00 2007-10-24 18:15:05.400 297 18229.42 8.16 52693.83 88888.00 2007-10-24 18:15:05.900 297 18229.39 8.09 52693.84 88888.00 2007-10-24 18:15:06.400 297 18229.51 8.03 52693.83 88888.00 2007-10-24 18:15:06.900 297 18229.59 8.01 52693.82 88888.00 2007-10-24 18:15:07.400 297 18229.52 8.09 52693.74 88888.00 2007-10-24 18:15:07.900 297 18229.48 8.10 52693.82 88888.00 2007-10-24 18:15:08.400 297 18229.58 8.14 52693.73 88888.00 2007-10-24 18:15:08.900 297 18229.49 8.12 52693.78 88888.00 2007-10-24 18:15:09.400 297 18229.40 8.06 52693.73 88888.00 2007-10-24 18:15:09.900 297 18229.41 8.07 52693.67 88888.00 2007-10-24 18:15:10.400 297 18229.60 8.02 52693.77 88888.00 2007-10-24 18:15:10.900 297 18229.50 8.04 52693.83 88888.00 2007-10-24 18:15:11.400 297 18229.51 8.05 52693.91 88888.00 2007-10-24 18:15:11.900 297 18229.49 8.03 52693.77 88888.00 2007-10-24 18:15:12.400 297 18229.39 8.07 52693.77 88888.00 2007-10-24 18:15:12.900 297 18229.50 8.10 52693.84 88888.00 2007-10-24 18:15:13.400 297 18229.48 8.08 52693.81 88888.00 2007-10-24 18:15:13.900 297 18229.43 8.10 52693.78 88888.00 2007-10-24 18:15:14.400 297 18229.47 8.15 52693.92 88888.00 2007-10-24 18:15:14.900 297 18229.39 8.09 52693.82 88888.00 2007-10-24 18:15:15.400 297 18229.50 8.02 52693.84 88888.00 2007-10-24 18:15:15.900 297 18229.53 7.99 52693.88 88888.00 2007-10-24 18:15:16.400 297 18229.56 7.98 52693.99 88888.00 2007-10-24 18:15:16.900 297 18229.53 7.98 52693.92 88888.00 2007-10-24 18:15:17.400 297 18229.53 8.00 52693.82 88888.00 2007-10-24 18:15:17.900 297 18229.42 7.96 52693.62 88888.00 2007-10-24 18:15:18.400 297 18229.50 8.01 52693.62 88888.00 2007-10-24 18:15:18.900 297 18229.58 8.12 52693.74 88888.00 2007-10-24 18:15:19.400 297 18229.60 8.18 52693.83 88888.00 2007-10-24 18:15:19.900 297 18229.49 8.14 52693.95 88888.00 2007-10-24 18:15:20.400 297 18229.61 8.22 52693.94 88888.00 2007-10-24 18:15:20.900 297 18229.63 8.26 52693.97 88888.00 2007-10-24 18:15:21.400 297 18229.72 8.25 52693.97 88888.00 2007-10-24 18:15:21.900 297 18229.75 8.22 52693.99 88888.00 2007-10-24 18:15:22.400 297 18229.80 8.18 52693.99 88888.00 2007-10-24 18:15:22.900 297 18229.73 8.15 52693.94 88888.00 2007-10-24 18:15:23.400 297 18229.66 8.12 52693.85 88888.00 2007-10-24 18:15:23.900 297 18229.65 8.15 52693.81 88888.00 2007-10-24 18:15:24.400 297 18229.54 8.13 52693.85 88888.00 2007-10-24 18:15:24.900 297 18229.52 8.16 52693.91 88888.00 2007-10-24 18:15:25.400 297 18229.65 8.08 52693.84 88888.00 2007-10-24 18:15:25.900 297 18229.62 8.04 52693.93 88888.00 2007-10-24 18:15:26.400 297 18229.67 8.11 52693.96 88888.00 2007-10-24 18:15:26.900 297 18229.78 8.10 52693.93 88888.00 2007-10-24 18:15:27.400 297 18229.76 8.07 52694.00 88888.00 2007-10-24 18:15:27.900 297 18229.85 8.06 52694.02 88888.00 2007-10-24 18:15:28.400 297 18229.89 8.11 52693.96 88888.00 2007-10-24 18:15:28.900 297 18229.98 8.21 52694.13 88888.00 2007-10-24 18:15:29.400 297 18229.84 8.16 52694.23 88888.00 2007-10-24 18:15:29.900 297 18229.80 8.12 52694.17 88888.00 2007-10-24 18:15:30.400 297 18229.73 8.23 52694.12 88888.00 2007-10-24 18:15:30.900 297 18229.69 8.21 52694.07 88888.00 2007-10-24 18:15:31.400 297 18229.78 8.26 52694.02 88888.00 2007-10-24 18:15:31.900 297 18229.70 8.32 52694.03 88888.00 2007-10-24 18:15:32.400 297 18229.82 8.26 52693.99 88888.00 2007-10-24 18:15:32.900 297 18229.84 8.22 52693.95 88888.00 2007-10-24 18:15:33.400 297 18229.65 8.29 52693.86 88888.00 2007-10-24 18:15:33.900 297 18229.63 8.20 52693.88 88888.00 2007-10-24 18:15:34.400 297 18229.60 8.12 52694.04 88888.00 2007-10-24 18:15:34.900 297 18229.50 8.10 52694.01 88888.00 2007-10-24 18:15:35.400 297 18229.50 8.10 52694.12 88888.00 2007-10-24 18:15:35.900 297 18229.65 8.15 52694.03 88888.00 2007-10-24 18:15:36.400 297 18229.64 8.12 52693.97 88888.00 2007-10-24 18:15:36.900 297 18229.60 8.04 52694.05 88888.00 2007-10-24 18:15:37.400 297 18229.65 8.06 52694.14 88888.00 2007-10-24 18:15:37.900 297 18229.63 8.08 52694.16 88888.00 2007-10-24 18:15:38.400 297 18229.58 8.09 52694.16 88888.00 2007-10-24 18:15:38.900 297 18229.37 8.02 52694.18 88888.00 2007-10-24 18:15:39.400 297 18229.55 7.94 52694.08 88888.00 2007-10-24 18:15:39.900 297 18229.53 7.94 52694.03 88888.00 2007-10-24 18:15:40.400 297 18229.54 7.98 52694.04 88888.00 2007-10-24 18:15:40.900 297 18229.71 7.98 52694.06 88888.00 2007-10-24 18:15:41.400 297 18229.72 8.01 52694.07 88888.00 2007-10-24 18:15:41.900 297 18229.74 8.05 52694.08 88888.00 2007-10-24 18:15:42.400 297 18229.76 7.97 52694.07 88888.00 2007-10-24 18:15:42.900 297 18229.78 7.92 52694.08 88888.00 2007-10-24 18:15:43.400 297 18229.67 7.98 52694.06 88888.00 2007-10-24 18:15:43.900 297 18229.64 7.96 52694.05 88888.00 2007-10-24 18:15:44.400 297 18229.71 7.92 52694.01 88888.00 2007-10-24 18:15:44.900 297 18229.77 7.96 52693.95 88888.00 2007-10-24 18:15:45.400 297 18229.71 7.94 52693.97 88888.00 2007-10-24 18:15:45.900 297 18229.69 7.93 52693.96 88888.00 2007-10-24 18:15:46.400 297 18229.78 7.86 52694.03 88888.00 2007-10-24 18:15:46.900 297 18229.73 7.76 52694.02 88888.00 2007-10-24 18:15:47.400 297 18229.62 7.79 52693.91 88888.00 2007-10-24 18:15:47.900 297 18229.65 7.77 52693.90 88888.00 2007-10-24 18:15:48.400 297 18229.66 7.72 52693.84 88888.00 2007-10-24 18:15:48.900 297 18229.65 7.73 52693.94 88888.00 2007-10-24 18:15:49.400 297 18229.62 7.77 52693.77 88888.00 2007-10-24 18:15:49.900 297 18229.60 7.76 52693.67 88888.00 2007-10-24 18:15:50.400 297 18229.85 7.76 52693.79 88888.00 2007-10-24 18:15:50.900 297 18229.98 7.82 52693.74 88888.00 2007-10-24 18:15:51.400 297 18230.19 7.87 52693.83 88888.00 2007-10-24 18:15:51.900 297 18230.17 7.88 52693.99 88888.00 2007-10-24 18:15:52.400 297 18230.05 7.88 52693.89 88888.00 2007-10-24 18:15:52.900 297 18229.86 7.89 52693.91 88888.00 2007-10-24 18:15:53.400 297 18229.74 8.00 52693.96 88888.00 2007-10-24 18:15:53.900 297 18229.77 8.01 52694.02 88888.00 2007-10-24 18:15:54.400 297 18229.94 8.02 52694.02 88888.00 2007-10-24 18:15:54.900 297 18230.08 7.96 52694.04 88888.00 2007-10-24 18:15:55.400 297 18230.00 7.92 52694.03 88888.00 2007-10-24 18:15:55.900 297 18229.91 7.90 52693.99 88888.00 2007-10-24 18:15:56.400 297 18229.88 7.94 52694.04 88888.00 2007-10-24 18:15:56.900 297 18230.02 7.93 52694.15 88888.00 2007-10-24 18:15:57.400 297 18230.18 8.00 52694.23 88888.00 2007-10-24 18:15:57.900 297 18230.10 8.00 52694.03 88888.00 2007-10-24 18:15:58.400 297 18230.09 8.03 52694.01 88888.00 2007-10-24 18:15:58.900 297 18230.24 8.01 52694.01 88888.00 2007-10-24 18:15:59.400 297 18230.19 8.05 52694.07 88888.00 2007-10-24 18:15:59.900 297 18230.19 8.04 52693.89 88888.00 2007-10-24 18:16:00.400 297 18230.14 8.07 52693.84 88888.00 2007-10-24 18:16:00.900 297 18230.00 8.10 52693.83 88888.00 2007-10-24 18:16:01.400 297 18229.98 8.05 52693.84 88888.00 2007-10-24 18:16:01.900 297 18230.00 8.02 52694.04 88888.00 2007-10-24 18:16:02.400 297 18230.08 8.07 52694.02 88888.00 2007-10-24 18:16:02.900 297 18230.00 8.09 52693.94 88888.00 2007-10-24 18:16:03.400 297 18230.02 8.13 52693.89 88888.00 2007-10-24 18:16:03.900 297 18230.02 8.14 52693.96 88888.00 2007-10-24 18:16:04.400 297 18230.19 8.15 52693.95 88888.00 2007-10-24 18:16:04.900 297 18230.08 8.15 52693.92 88888.00 2007-10-24 18:16:05.400 297 18230.11 8.21 52693.95 88888.00 2007-10-24 18:16:05.900 297 18230.19 8.33 52693.96 88888.00 2007-10-24 18:16:06.400 297 18230.21 8.27 52693.95 88888.00 2007-10-24 18:16:06.900 297 18230.15 8.20 52693.95 88888.00 2007-10-24 18:16:07.400 297 18230.19 8.14 52693.91 88888.00 2007-10-24 18:16:07.900 297 18230.05 8.15 52693.91 88888.00 2007-10-24 18:16:08.400 297 18229.91 8.21 52693.90 88888.00 2007-10-24 18:16:08.900 297 18229.98 8.28 52693.79 88888.00 2007-10-24 18:16:09.400 297 18230.02 8.29 52693.64 88888.00 2007-10-24 18:16:09.900 297 18229.88 8.20 52693.59 88888.00 2007-10-24 18:16:10.400 297 18229.94 8.19 52693.70 88888.00 2007-10-24 18:16:10.900 297 18229.93 8.30 52693.70 88888.00 2007-10-24 18:16:11.400 297 18229.94 8.32 52693.76 88888.00 2007-10-24 18:16:11.900 297 18229.98 8.31 52693.81 88888.00 2007-10-24 18:16:12.400 297 18230.16 8.24 52693.86 88888.00 2007-10-24 18:16:12.900 297 18230.15 8.28 52693.97 88888.00 2007-10-24 18:16:13.400 297 18230.10 8.40 52694.02 88888.00 2007-10-24 18:16:13.900 297 18230.05 8.42 52693.94 88888.00 2007-10-24 18:16:14.400 297 18230.03 8.32 52693.94 88888.00 2007-10-24 18:16:14.900 297 18230.20 8.30 52693.96 88888.00 2007-10-24 18:16:15.400 297 18230.19 8.35 52693.99 88888.00 2007-10-24 18:16:15.900 297 18230.09 8.34 52694.05 88888.00 2007-10-24 18:16:16.400 297 18230.11 8.34 52694.16 88888.00 2007-10-24 18:16:16.900 297 18230.11 8.32 52694.24 88888.00 2007-10-24 18:16:17.400 297 18230.18 8.35 52694.23 88888.00 2007-10-24 18:16:17.900 297 18230.15 8.32 52694.20 88888.00 2007-10-24 18:16:18.400 297 18230.08 8.26 52694.05 88888.00 2007-10-24 18:16:18.900 297 18230.16 8.16 52694.07 88888.00 2007-10-24 18:16:19.400 297 18230.21 8.10 52694.08 88888.00 2007-10-24 18:16:19.900 297 18230.25 8.19 52694.02 88888.00 2007-10-24 18:16:20.400 297 18230.18 8.30 52693.95 88888.00 2007-10-24 18:16:20.900 297 18230.05 8.29 52693.96 88888.00 2007-10-24 18:16:21.400 297 18230.09 8.21 52693.95 88888.00 2007-10-24 18:16:21.900 297 18230.18 8.22 52694.03 88888.00 2007-10-24 18:16:22.400 297 18230.28 8.22 52693.96 88888.00 2007-10-24 18:16:22.900 297 18230.15 8.19 52693.96 88888.00 2007-10-24 18:16:23.400 297 18230.13 8.15 52694.07 88888.00 2007-10-24 18:16:23.900 297 18230.19 8.13 52694.02 88888.00 2007-10-24 18:16:24.400 297 18230.26 8.12 52694.00 88888.00 2007-10-24 18:16:24.900 297 18230.24 8.16 52694.03 88888.00 2007-10-24 18:16:25.400 297 18230.20 8.23 52694.00 88888.00 2007-10-24 18:16:25.900 297 18230.19 8.23 52693.97 88888.00 2007-10-24 18:16:26.400 297 18230.17 8.20 52693.90 88888.00 2007-10-24 18:16:26.900 297 18230.28 8.26 52693.88 88888.00 2007-10-24 18:16:27.400 297 18230.29 8.27 52693.94 88888.00 2007-10-24 18:16:27.900 297 18230.29 8.32 52693.89 88888.00 2007-10-24 18:16:28.400 297 18230.21 8.33 52693.91 88888.00 2007-10-24 18:16:28.900 297 18230.14 8.27 52693.94 88888.00 2007-10-24 18:16:29.400 297 18230.14 8.20 52693.91 88888.00 2007-10-24 18:16:29.900 297 18230.21 8.13 52693.74 88888.00 2007-10-24 18:16:30.400 297 18230.27 8.11 52693.74 88888.00 2007-10-24 18:16:30.900 297 18230.14 8.16 52693.78 88888.00 2007-10-24 18:16:31.400 297 18230.26 8.15 52693.74 88888.00 2007-10-24 18:16:31.900 297 18230.31 8.12 52693.71 88888.00 2007-10-24 18:16:32.400 297 18230.49 8.12 52693.70 88888.00 2007-10-24 18:16:32.900 297 18230.52 8.10 52693.74 88888.00 2007-10-24 18:16:33.400 297 18230.52 8.13 52693.76 88888.00 2007-10-24 18:16:33.900 297 18230.34 8.20 52693.83 88888.00 2007-10-24 18:16:34.400 297 18230.32 8.15 52693.88 88888.00 2007-10-24 18:16:34.900 297 18230.36 8.16 52693.85 88888.00 2007-10-24 18:16:35.400 297 18230.38 8.23 52693.94 88888.00 2007-10-24 18:16:35.900 297 18230.17 8.24 52694.00 88888.00 2007-10-24 18:16:36.400 297 18230.16 8.37 52694.04 88888.00 2007-10-24 18:16:36.900 297 18230.10 8.42 52694.06 88888.00 2007-10-24 18:16:37.400 297 18230.16 8.36 52694.09 88888.00 2007-10-24 18:16:37.900 297 18230.10 8.36 52694.03 88888.00 2007-10-24 18:16:38.400 297 18230.09 8.34 52693.95 88888.00 2007-10-24 18:16:38.900 297 18230.19 8.34 52694.08 88888.00 2007-10-24 18:16:39.400 297 18230.25 8.33 52694.07 88888.00 2007-10-24 18:16:39.900 297 18230.26 8.36 52694.05 88888.00 2007-10-24 18:16:40.400 297 18230.35 8.27 52694.14 88888.00 2007-10-24 18:16:40.900 297 18230.45 8.27 52694.05 88888.00 2007-10-24 18:16:41.400 297 18230.26 8.37 52694.06 88888.00 2007-10-24 18:16:41.900 297 18230.38 8.39 52694.08 88888.00 2007-10-24 18:16:42.400 297 18230.32 8.39 52694.18 88888.00 2007-10-24 18:16:42.900 297 18230.17 8.43 52694.24 88888.00 2007-10-24 18:16:43.400 297 18230.16 8.42 52694.22 88888.00 2007-10-24 18:16:43.900 297 18230.18 8.40 52694.24 88888.00 2007-10-24 18:16:44.400 297 18230.23 8.33 52694.26 88888.00 2007-10-24 18:16:44.900 297 18230.26 8.30 52694.22 88888.00 2007-10-24 18:16:45.400 297 18230.15 8.34 52694.16 88888.00 2007-10-24 18:16:45.900 297 18230.14 8.38 52694.09 88888.00 2007-10-24 18:16:46.400 297 18230.13 8.32 52694.14 88888.00 2007-10-24 18:16:46.900 297 18230.19 8.32 52694.08 88888.00 2007-10-24 18:16:47.400 297 18230.18 8.41 52694.13 88888.00 2007-10-24 18:16:47.900 297 18230.29 8.43 52694.13 88888.00 2007-10-24 18:16:48.400 297 18230.32 8.43 52694.13 88888.00 2007-10-24 18:16:48.900 297 18230.16 8.41 52694.14 88888.00 2007-10-24 18:16:49.400 297 18230.06 8.40 52694.08 88888.00 2007-10-24 18:16:49.900 297 18230.13 8.38 52693.97 88888.00 2007-10-24 18:16:50.400 297 18230.17 8.44 52693.96 88888.00 2007-10-24 18:16:50.900 297 18230.24 8.39 52693.99 88888.00 2007-10-24 18:16:51.400 297 18230.24 8.38 52694.01 88888.00 2007-10-24 18:16:51.900 297 18230.14 8.29 52694.11 88888.00 2007-10-24 18:16:52.400 297 18230.26 8.37 52694.14 88888.00 2007-10-24 18:16:52.900 297 18230.45 8.40 52694.13 88888.00 2007-10-24 18:16:53.400 297 18230.39 8.28 52694.16 88888.00 2007-10-24 18:16:53.900 297 18230.34 8.26 52694.25 88888.00 2007-10-24 18:16:54.400 297 18230.25 8.15 52694.14 88888.00 2007-10-24 18:16:54.900 297 18230.40 8.13 52694.16 88888.00 2007-10-24 18:16:55.400 297 18230.28 8.24 52694.18 88888.00 2007-10-24 18:16:55.900 297 18230.19 8.16 52694.25 88888.00 2007-10-24 18:16:56.400 297 18230.20 8.16 52694.22 88888.00 2007-10-24 18:16:56.900 297 18230.05 8.22 52694.13 88888.00 2007-10-24 18:16:57.400 297 18230.17 8.29 52694.04 88888.00 2007-10-24 18:16:57.900 297 18230.21 8.35 52694.16 88888.00 2007-10-24 18:16:58.400 297 18230.25 8.38 52694.25 88888.00 2007-10-24 18:16:58.900 297 18230.15 8.34 52694.24 88888.00 2007-10-24 18:16:59.400 297 18230.14 8.39 52694.12 88888.00 2007-10-24 18:16:59.900 297 18230.09 8.45 52694.15 88888.00 2007-10-24 18:17:00.400 297 18230.07 8.55 52694.24 88888.00 2007-10-24 18:17:00.900 297 18230.15 8.57 52694.27 88888.00 2007-10-24 18:17:01.400 297 18230.18 8.48 52694.31 88888.00 2007-10-24 18:17:01.900 297 18230.17 8.44 52694.25 88888.00 2007-10-24 18:17:02.400 297 18230.10 8.40 52694.20 88888.00 2007-10-24 18:17:02.900 297 18230.07 8.33 52694.25 88888.00 2007-10-24 18:17:03.400 297 18230.00 8.36 52694.26 88888.00 2007-10-24 18:17:03.900 297 18230.00 8.40 52694.31 88888.00 2007-10-24 18:17:04.400 297 18229.98 8.48 52694.30 88888.00 2007-10-24 18:17:04.900 297 18229.98 8.48 52694.34 88888.00 2007-10-24 18:17:05.400 297 18230.11 8.54 52694.24 88888.00 2007-10-24 18:17:05.900 297 18230.06 8.56 52694.19 88888.00 2007-10-24 18:17:06.400 297 18229.94 8.61 52694.28 88888.00 2007-10-24 18:17:06.900 297 18229.73 8.59 52694.29 88888.00 2007-10-24 18:17:07.400 297 18229.66 8.56 52694.25 88888.00 2007-10-24 18:17:07.900 297 18229.77 8.57 52694.18 88888.00 2007-10-24 18:17:08.400 297 18229.76 8.56 52694.19 88888.00 2007-10-24 18:17:08.900 297 18229.80 8.48 52694.26 88888.00 2007-10-24 18:17:09.400 297 18229.75 8.42 52694.25 88888.00 2007-10-24 18:17:09.900 297 18229.87 8.44 52694.16 88888.00 2007-10-24 18:17:10.400 297 18229.88 8.45 52694.18 88888.00 2007-10-24 18:17:10.900 297 18229.94 8.48 52694.17 88888.00 2007-10-24 18:17:11.400 297 18229.81 8.43 52694.20 88888.00 2007-10-24 18:17:11.900 297 18229.76 8.31 52694.11 88888.00 2007-10-24 18:17:12.400 297 18229.82 8.31 52694.04 88888.00 2007-10-24 18:17:12.900 297 18229.82 8.32 52694.04 88888.00 2007-10-24 18:17:13.400 297 18229.77 8.32 52694.02 88888.00 2007-10-24 18:17:13.900 297 18229.72 8.36 52694.12 88888.00 2007-10-24 18:17:14.400 297 18229.63 8.38 52694.13 88888.00 2007-10-24 18:17:14.900 297 18229.71 8.39 52694.14 88888.00 2007-10-24 18:17:15.400 297 18229.71 8.35 52694.20 88888.00 2007-10-24 18:17:15.900 297 18229.72 8.34 52694.14 88888.00 2007-10-24 18:17:16.400 297 18229.73 8.32 52694.26 88888.00 2007-10-24 18:17:16.900 297 18229.63 8.36 52694.26 88888.00 2007-10-24 18:17:17.400 297 18229.76 8.36 52694.20 88888.00 2007-10-24 18:17:17.900 297 18229.69 8.33 52694.24 88888.00 2007-10-24 18:17:18.400 297 18229.66 8.35 52694.30 88888.00 2007-10-24 18:17:18.900 297 18229.65 8.42 52694.20 88888.00 2007-10-24 18:17:19.400 297 18229.59 8.42 52694.18 88888.00 2007-10-24 18:17:19.900 297 18229.61 8.37 52694.24 88888.00 2007-10-24 18:17:20.400 297 18229.64 8.33 52694.05 88888.00 2007-10-24 18:17:20.900 297 18229.66 8.41 52693.99 88888.00 2007-10-24 18:17:21.400 297 18229.76 8.35 52694.17 88888.00 2007-10-24 18:17:21.900 297 18229.56 8.42 52694.14 88888.00 2007-10-24 18:17:22.400 297 18229.69 8.46 52694.07 88888.00 2007-10-24 18:17:22.900 297 18229.55 8.41 52694.15 88888.00 2007-10-24 18:17:23.400 297 18229.39 8.32 52694.20 88888.00 2007-10-24 18:17:23.900 297 18229.65 8.33 52694.19 88888.00 2007-10-24 18:17:24.400 297 18229.66 8.28 52694.22 88888.00 2007-10-24 18:17:24.900 297 18229.67 8.26 52694.12 88888.00 2007-10-24 18:17:25.400 297 18229.74 8.28 52694.20 88888.00 2007-10-24 18:17:25.900 297 18229.78 8.35 52694.27 88888.00 2007-10-24 18:17:26.400 297 18229.64 8.29 52694.20 88888.00 2007-10-24 18:17:26.900 297 18229.59 8.29 52694.25 88888.00 2007-10-24 18:17:27.400 297 18229.52 8.33 52694.40 88888.00 2007-10-24 18:17:27.900 297 18229.61 8.30 52694.39 88888.00 2007-10-24 18:17:28.400 297 18229.65 8.28 52694.38 88888.00 2007-10-24 18:17:28.900 297 18229.56 8.31 52694.29 88888.00 2007-10-24 18:17:29.400 297 18229.52 8.32 52694.26 88888.00 2007-10-24 18:17:29.900 297 18229.52 8.26 52694.09 88888.00 2007-10-24 18:17:30.400 297 18229.60 8.24 52694.05 88888.00 2007-10-24 18:17:30.900 297 18229.65 8.24 52694.19 88888.00 2007-10-24 18:17:31.400 297 18229.62 8.31 52694.26 88888.00 2007-10-24 18:17:31.900 297 18229.69 8.32 52694.28 88888.00 2007-10-24 18:17:32.400 297 18229.63 8.23 52694.29 88888.00 2007-10-24 18:17:32.900 297 18229.70 8.15 52694.29 88888.00 2007-10-24 18:17:33.400 297 18229.73 8.16 52694.20 88888.00 2007-10-24 18:17:33.900 297 18229.65 8.28 52694.26 88888.00 2007-10-24 18:17:34.400 297 18229.64 8.23 52694.30 88888.00 2007-10-24 18:17:34.900 297 18229.73 8.21 52694.29 88888.00 2007-10-24 18:17:35.400 297 18229.67 8.25 52694.22 88888.00 2007-10-24 18:17:35.900 297 18229.58 8.18 52694.16 88888.00 2007-10-24 18:17:36.400 297 18229.63 8.14 52694.15 88888.00 2007-10-24 18:17:36.900 297 18229.61 8.18 52694.23 88888.00 2007-10-24 18:17:37.400 297 18229.61 8.20 52694.31 88888.00 2007-10-24 18:17:37.900 297 18229.55 8.14 52694.25 88888.00 2007-10-24 18:17:38.400 297 18229.54 8.13 52694.20 88888.00 2007-10-24 18:17:38.900 297 18229.60 8.10 52694.17 88888.00 2007-10-24 18:17:39.400 297 18229.73 8.09 52694.07 88888.00 2007-10-24 18:17:39.900 297 18229.78 8.11 52694.00 88888.00 2007-10-24 18:17:40.400 297 18229.72 8.10 52693.97 88888.00 2007-10-24 18:17:40.900 297 18229.58 8.10 52694.01 88888.00 2007-10-24 18:17:41.400 297 18229.45 8.01 52694.01 88888.00 2007-10-24 18:17:41.900 297 18229.35 7.99 52694.12 88888.00 2007-10-24 18:17:42.400 297 18229.43 7.85 52694.12 88888.00 2007-10-24 18:17:42.900 297 18229.53 7.86 52694.14 88888.00 2007-10-24 18:17:43.400 297 18229.55 7.93 52694.15 88888.00 2007-10-24 18:17:43.900 297 18229.51 7.93 52694.14 88888.00 2007-10-24 18:17:44.400 297 18229.51 7.82 52694.19 88888.00 2007-10-24 18:17:44.900 297 18229.54 7.75 52694.14 88888.00 2007-10-24 18:17:45.400 297 18229.56 7.75 52694.08 88888.00 2007-10-24 18:17:45.900 297 18229.50 7.71 52694.13 88888.00 2007-10-24 18:17:46.400 297 18229.56 7.65 52694.17 88888.00 2007-10-24 18:17:46.900 297 18229.60 7.64 52694.14 88888.00 2007-10-24 18:17:47.400 297 18229.44 7.63 52694.06 88888.00 2007-10-24 18:17:47.900 297 18229.44 7.67 52694.07 88888.00 2007-10-24 18:17:48.400 297 18229.40 7.62 52694.12 88888.00 2007-10-24 18:17:48.900 297 18229.39 7.62 52694.11 88888.00 2007-10-24 18:17:49.400 297 18229.33 7.73 52694.08 88888.00 2007-10-24 18:17:49.900 297 18229.34 7.75 52694.12 88888.00 2007-10-24 18:17:50.400 297 18229.31 7.76 52694.15 88888.00 2007-10-24 18:17:50.900 297 18229.41 7.76 52694.15 88888.00 2007-10-24 18:17:51.400 297 18229.32 7.77 52694.19 88888.00 2007-10-24 18:17:51.900 297 18229.27 7.79 52694.13 88888.00 2007-10-24 18:17:52.400 297 18229.23 7.79 52694.08 88888.00 2007-10-24 18:17:52.900 297 18229.33 7.72 52694.13 88888.00 2007-10-24 18:17:53.400 297 18229.30 7.74 52694.16 88888.00 2007-10-24 18:17:53.900 297 18229.40 7.72 52694.07 88888.00 2007-10-24 18:17:54.400 297 18229.38 7.74 52694.05 88888.00 2007-10-24 18:17:54.900 297 18229.38 7.80 52694.22 88888.00 2007-10-24 18:17:55.400 297 18229.42 7.75 52694.16 88888.00 2007-10-24 18:17:55.900 297 18229.42 7.71 52694.08 88888.00 2007-10-24 18:17:56.400 297 18229.45 7.71 52694.09 88888.00 2007-10-24 18:17:56.900 297 18229.45 7.70 52694.03 88888.00 2007-10-24 18:17:57.400 297 18229.39 7.68 52694.05 88888.00 2007-10-24 18:17:57.900 297 18229.38 7.71 52694.08 88888.00 2007-10-24 18:17:58.400 297 18229.37 7.75 52694.11 88888.00 2007-10-24 18:17:58.900 297 18229.28 7.79 52694.11 88888.00 2007-10-24 18:17:59.400 297 18229.29 7.72 52694.02 88888.00 2007-10-24 18:17:59.900 297 18229.45 7.68 52694.05 88888.00 2007-10-24 18:18:00.400 297 18229.43 7.68 52694.12 88888.00 2007-10-24 18:18:00.900 297 18229.47 7.63 52694.16 88888.00 2007-10-24 18:18:01.400 297 18229.58 7.70 52694.12 88888.00 2007-10-24 18:18:01.900 297 18229.48 7.78 52694.01 88888.00 2007-10-24 18:18:02.400 297 18229.40 7.79 52693.95 88888.00 2007-10-24 18:18:02.900 297 18229.31 7.81 52694.01 88888.00 2007-10-24 18:18:03.400 297 18229.39 7.73 52694.05 88888.00 2007-10-24 18:18:03.900 297 18229.41 7.70 52694.06 88888.00 2007-10-24 18:18:04.400 297 18229.44 7.68 52694.08 88888.00 2007-10-24 18:18:04.900 297 18229.34 7.77 52694.09 88888.00 2007-10-24 18:18:05.400 297 18229.40 7.82 52694.15 88888.00 2007-10-24 18:18:05.900 297 18229.30 7.84 52694.32 88888.00 2007-10-24 18:18:06.400 297 18229.32 7.78 52694.27 88888.00 2007-10-24 18:18:06.900 297 18229.41 7.73 52694.13 88888.00 2007-10-24 18:18:07.400 297 18229.37 7.65 52693.95 88888.00 2007-10-24 18:18:07.900 297 18229.49 7.67 52694.03 88888.00 2007-10-24 18:18:08.400 297 18229.49 7.73 52694.04 88888.00 2007-10-24 18:18:08.900 297 18229.35 7.71 52694.15 88888.00 2007-10-24 18:18:09.400 297 18229.30 7.77 52694.13 88888.00 2007-10-24 18:18:09.900 297 18229.22 7.72 52694.09 88888.00 2007-10-24 18:18:10.400 297 18229.29 7.68 52694.08 88888.00 2007-10-24 18:18:10.900 297 18229.43 7.66 52694.01 88888.00 2007-10-24 18:18:11.400 297 18229.33 7.67 52693.92 88888.00 2007-10-24 18:18:11.900 297 18229.21 7.66 52693.82 88888.00 2007-10-24 18:18:12.400 297 18229.19 7.68 52693.80 88888.00 2007-10-24 18:18:12.900 297 18229.26 7.75 52693.76 88888.00 2007-10-24 18:18:13.400 297 18229.32 7.64 52693.84 88888.00 2007-10-24 18:18:13.900 297 18229.29 7.59 52693.92 88888.00 2007-10-24 18:18:14.400 297 18229.10 7.66 52693.96 88888.00 2007-10-24 18:18:14.900 297 18229.08 7.67 52694.06 88888.00 2007-10-24 18:18:15.400 297 18229.09 7.58 52694.01 88888.00 2007-10-24 18:18:15.900 297 18229.33 7.46 52693.99 88888.00 2007-10-24 18:18:16.400 297 18229.43 7.54 52693.97 88888.00 2007-10-24 18:18:16.900 297 18229.42 7.66 52694.01 88888.00 2007-10-24 18:18:17.400 297 18229.40 7.65 52693.97 88888.00 2007-10-24 18:18:17.900 297 18229.35 7.65 52693.91 88888.00 2007-10-24 18:18:18.400 297 18229.31 7.72 52693.89 88888.00 2007-10-24 18:18:18.900 297 18229.32 7.64 52693.92 88888.00 2007-10-24 18:18:19.400 297 18229.30 7.64 52694.00 88888.00 2007-10-24 18:18:19.900 297 18229.28 7.63 52693.91 88888.00 2007-10-24 18:18:20.400 297 18229.18 7.60 52693.83 88888.00 2007-10-24 18:18:20.900 297 18229.18 7.62 52693.90 88888.00 2007-10-24 18:18:21.400 297 18229.15 7.66 52693.91 88888.00 2007-10-24 18:18:21.900 297 18229.29 7.69 52693.90 88888.00 2007-10-24 18:18:22.400 297 18229.29 7.80 52693.91 88888.00 2007-10-24 18:18:22.900 297 18229.27 7.79 52693.89 88888.00 2007-10-24 18:18:23.400 297 18229.29 7.76 52693.92 88888.00 2007-10-24 18:18:23.900 297 18229.23 7.73 52693.88 88888.00 2007-10-24 18:18:24.400 297 18229.13 7.71 52693.91 88888.00 2007-10-24 18:18:24.900 297 18229.08 7.77 52694.02 88888.00 2007-10-24 18:18:25.400 297 18229.01 7.69 52693.99 88888.00 2007-10-24 18:18:25.900 297 18229.04 7.60 52693.85 88888.00 2007-10-24 18:18:26.400 297 18229.00 7.47 52693.94 88888.00 2007-10-24 18:18:26.900 297 18229.08 7.47 52694.02 88888.00 2007-10-24 18:18:27.400 297 18229.23 7.51 52694.02 88888.00 2007-10-24 18:18:27.900 297 18229.29 7.47 52693.96 88888.00 2007-10-24 18:18:28.400 297 18229.18 7.48 52693.92 88888.00 2007-10-24 18:18:28.900 297 18229.17 7.46 52693.78 88888.00 2007-10-24 18:18:29.400 297 18229.16 7.42 52693.69 88888.00 2007-10-24 18:18:29.900 297 18229.09 7.43 52693.60 88888.00 2007-10-24 18:18:30.400 297 18229.02 7.37 52693.60 88888.00 2007-10-24 18:18:30.900 297 18228.95 7.38 52693.79 88888.00 2007-10-24 18:18:31.400 297 18228.72 7.41 52693.90 88888.00 2007-10-24 18:18:31.900 297 18228.84 7.41 52693.85 88888.00 2007-10-24 18:18:32.400 297 18229.11 7.41 52693.78 88888.00 2007-10-24 18:18:32.900 297 18229.15 7.40 52693.76 88888.00 2007-10-24 18:18:33.400 297 18229.13 7.33 52693.81 88888.00 2007-10-24 18:18:33.900 297 18229.10 7.33 52693.73 88888.00 2007-10-24 18:18:34.400 297 18228.97 7.36 52693.60 88888.00 2007-10-24 18:18:34.900 297 18229.04 7.33 52693.68 88888.00 2007-10-24 18:18:35.400 297 18228.97 7.27 52693.72 88888.00 2007-10-24 18:18:35.900 297 18228.96 7.37 52693.73 88888.00 2007-10-24 18:18:36.400 297 18228.88 7.32 52693.90 88888.00 2007-10-24 18:18:36.900 297 18228.87 7.26 52693.94 88888.00 2007-10-24 18:18:37.400 297 18228.90 7.16 52693.88 88888.00 2007-10-24 18:18:37.900 297 18228.91 7.10 52693.79 88888.00 2007-10-24 18:18:38.400 297 18228.95 7.07 52693.91 88888.00 2007-10-24 18:18:38.900 297 18228.88 7.03 52693.93 88888.00 2007-10-24 18:18:39.400 297 18228.80 7.05 52693.90 88888.00 2007-10-24 18:18:39.900 297 18228.97 7.08 52693.89 88888.00 2007-10-24 18:18:40.400 297 18228.97 6.99 52693.81 88888.00 2007-10-24 18:18:40.900 297 18228.95 6.95 52693.82 88888.00 2007-10-24 18:18:41.400 297 18229.04 6.90 52693.80 88888.00 2007-10-24 18:18:41.900 297 18228.99 6.95 52693.91 88888.00 2007-10-24 18:18:42.400 297 18229.07 7.04 52693.88 88888.00 2007-10-24 18:18:42.900 297 18229.06 7.07 52693.92 88888.00 2007-10-24 18:18:43.400 297 18229.01 7.07 52693.93 88888.00 2007-10-24 18:18:43.900 297 18228.94 7.05 52693.94 88888.00 2007-10-24 18:18:44.400 297 18228.99 7.11 52694.02 88888.00 2007-10-24 18:18:44.900 297 18229.12 7.10 52693.93 88888.00 2007-10-24 18:18:45.400 297 18229.12 7.09 52693.86 88888.00 2007-10-24 18:18:45.900 297 18229.01 7.01 52693.83 88888.00 2007-10-24 18:18:46.400 297 18228.97 6.95 52693.79 88888.00 2007-10-24 18:18:46.900 297 18228.95 6.90 52693.78 88888.00 2007-10-24 18:18:47.400 297 18228.97 6.92 52693.79 88888.00 2007-10-24 18:18:47.900 297 18229.15 7.00 52693.76 88888.00 2007-10-24 18:18:48.400 297 18229.17 7.06 52693.77 88888.00 2007-10-24 18:18:48.900 297 18229.17 7.09 52693.77 88888.00 2007-10-24 18:18:49.400 297 18229.27 7.12 52693.70 88888.00 2007-10-24 18:18:49.900 297 18229.19 7.08 52693.65 88888.00 2007-10-24 18:18:50.400 297 18229.33 7.13 52693.64 88888.00 2007-10-24 18:18:50.900 297 18229.53 7.21 52693.66 88888.00 2007-10-24 18:18:51.400 297 18229.63 7.16 52693.81 88888.00 2007-10-24 18:18:51.900 297 18229.47 7.22 52693.89 88888.00 2007-10-24 18:18:52.400 297 18229.38 7.25 52693.79 88888.00 2007-10-24 18:18:52.900 297 18229.47 7.30 52693.76 88888.00 2007-10-24 18:18:53.400 297 18229.71 7.29 52693.84 88888.00 2007-10-24 18:18:53.900 297 18229.56 7.26 52693.88 88888.00 2007-10-24 18:18:54.400 297 18229.65 7.29 52693.88 88888.00 2007-10-24 18:18:54.900 297 18229.65 7.26 52693.84 88888.00 2007-10-24 18:18:55.400 297 18229.65 7.38 52693.69 88888.00 2007-10-24 18:18:55.900 297 18229.74 7.42 52693.56 88888.00 2007-10-24 18:18:56.400 297 18229.84 7.46 52693.65 88888.00 2007-10-24 18:18:56.900 297 18229.88 7.55 52693.82 88888.00 2007-10-24 18:18:57.400 297 18229.93 7.48 52693.74 88888.00 2007-10-24 18:18:57.900 297 18229.89 7.49 52693.69 88888.00 2007-10-24 18:18:58.400 297 18229.88 7.57 52693.57 88888.00 2007-10-24 18:18:58.900 297 18230.05 7.58 52693.62 88888.00 2007-10-24 18:18:59.400 297 18229.87 7.62 52693.64 88888.00 2007-10-24 18:18:59.900 297 18229.88 7.56 52693.67 88888.00 2007-10-24 18:19:00.400 297 18229.86 7.64 52693.71 88888.00 2007-10-24 18:19:00.900 297 18229.80 7.69 52693.73 88888.00 2007-10-24 18:19:01.400 297 18229.93 7.66 52693.73 88888.00 2007-10-24 18:19:01.900 297 18229.99 7.65 52693.80 88888.00 2007-10-24 18:19:02.400 297 18230.11 7.69 52693.85 88888.00 2007-10-24 18:19:02.900 297 18230.13 7.68 52693.95 88888.00 2007-10-24 18:19:03.400 297 18230.08 7.67 52693.82 88888.00 2007-10-24 18:19:03.900 297 18230.09 7.67 52693.65 88888.00 2007-10-24 18:19:04.400 297 18230.08 7.61 52693.73 88888.00 2007-10-24 18:19:04.900 297 18230.21 7.65 52693.65 88888.00 2007-10-24 18:19:05.400 297 18230.29 7.75 52693.69 88888.00 2007-10-24 18:19:05.900 297 18230.30 7.77 52693.77 88888.00 2007-10-24 18:19:06.400 297 18230.21 7.75 52693.81 88888.00 2007-10-24 18:19:06.900 297 18230.35 7.79 52693.70 88888.00 2007-10-24 18:19:07.400 297 18230.47 7.84 52693.73 88888.00 2007-10-24 18:19:07.900 297 18230.48 7.84 52693.69 88888.00 2007-10-24 18:19:08.400 297 18230.42 7.75 52693.74 88888.00 2007-10-24 18:19:08.900 297 18230.53 7.71 52693.78 88888.00 2007-10-24 18:19:09.400 297 18230.53 7.78 52693.65 88888.00 2007-10-24 18:19:09.900 297 18230.76 7.84 52693.62 88888.00 2007-10-24 18:19:10.400 297 18230.76 7.86 52693.68 88888.00 2007-10-24 18:19:10.900 297 18230.76 7.81 52693.61 88888.00 2007-10-24 18:19:11.400 297 18230.71 7.88 52693.60 88888.00 2007-10-24 18:19:11.900 297 18230.65 7.90 52693.59 88888.00 2007-10-24 18:19:12.400 297 18230.60 7.94 52693.54 88888.00 2007-10-24 18:19:12.900 297 18230.63 7.92 52693.61 88888.00 2007-10-24 18:19:13.400 297 18230.71 7.77 52693.53 88888.00 2007-10-24 18:19:13.900 297 18230.75 7.70 52693.42 88888.00 2007-10-24 18:19:14.400 297 18230.81 7.78 52693.36 88888.00 2007-10-24 18:19:14.900 297 18230.80 7.77 52693.31 88888.00 2007-10-24 18:19:15.400 297 18230.91 7.81 52693.31 88888.00 2007-10-24 18:19:15.900 297 18230.94 7.77 52693.25 88888.00 2007-10-24 18:19:16.400 297 18230.95 7.89 52693.20 88888.00 2007-10-24 18:19:16.900 297 18230.89 7.84 52693.31 88888.00 2007-10-24 18:19:17.400 297 18230.84 7.84 52693.25 88888.00 2007-10-24 18:19:17.900 297 18230.79 7.87 52693.26 88888.00 2007-10-24 18:19:18.400 297 18230.96 7.96 52693.37 88888.00 2007-10-24 18:19:18.900 297 18231.08 7.93 52693.27 88888.00 2007-10-24 18:19:19.400 297 18230.97 7.92 52693.28 88888.00 2007-10-24 18:19:19.900 297 18230.91 7.98 52693.23 88888.00 2007-10-24 18:19:20.400 297 18231.00 7.98 52693.31 88888.00 2007-10-24 18:19:20.900 297 18230.89 7.96 52693.46 88888.00 2007-10-24 18:19:21.400 297 18230.89 7.96 52693.62 88888.00 2007-10-24 18:19:21.900 297 18230.91 8.00 52693.65 88888.00 2007-10-24 18:19:22.400 297 18230.94 8.06 52693.59 88888.00 2007-10-24 18:19:22.900 297 18231.02 8.07 52693.59 88888.00 2007-10-24 18:19:23.400 297 18231.00 8.05 52693.66 88888.00 2007-10-24 18:19:23.900 297 18231.01 8.05 52693.65 88888.00 2007-10-24 18:19:24.400 297 18231.07 8.10 52693.68 88888.00 2007-10-24 18:19:24.900 297 18231.11 8.13 52693.66 88888.00 2007-10-24 18:19:25.400 297 18231.14 8.16 52693.60 88888.00 2007-10-24 18:19:25.900 297 18231.10 8.13 52693.60 88888.00 2007-10-24 18:19:26.400 297 18231.07 8.15 52693.62 88888.00 2007-10-24 18:19:26.900 297 18231.02 8.21 52693.61 88888.00 2007-10-24 18:19:27.400 297 18231.15 8.19 52693.67 88888.00 2007-10-24 18:19:27.900 297 18231.34 8.29 52693.73 88888.00 2007-10-24 18:19:28.400 297 18231.15 8.40 52693.80 88888.00 2007-10-24 18:19:28.900 297 18231.19 8.48 52693.80 88888.00 2007-10-24 18:19:29.400 297 18231.32 8.43 52693.80 88888.00 2007-10-24 18:19:29.900 297 18231.39 8.44 52693.71 88888.00 2007-10-24 18:19:30.400 297 18231.50 8.44 52693.68 88888.00 2007-10-24 18:19:30.900 297 18231.57 8.43 52693.69 88888.00 2007-10-24 18:19:31.400 297 18231.46 8.43 52693.74 88888.00 2007-10-24 18:19:31.900 297 18231.47 8.38 52693.72 88888.00 2007-10-24 18:19:32.400 297 18231.51 8.38 52693.56 88888.00 2007-10-24 18:19:32.900 297 18231.66 8.39 52693.56 88888.00 2007-10-24 18:19:33.400 297 18231.68 8.42 52693.58 88888.00 2007-10-24 18:19:33.900 297 18231.75 8.39 52693.57 88888.00 2007-10-24 18:19:34.400 297 18231.60 8.30 52693.66 88888.00 2007-10-24 18:19:34.900 297 18231.71 8.37 52693.67 88888.00 2007-10-24 18:19:35.400 297 18231.69 8.38 52693.79 88888.00 2007-10-24 18:19:35.900 297 18231.57 8.43 52693.85 88888.00 2007-10-24 18:19:36.400 297 18231.40 8.48 52693.79 88888.00 2007-10-24 18:19:36.900 297 18231.52 8.52 52693.64 88888.00 2007-10-24 18:19:37.400 297 18231.72 8.42 52693.72 88888.00 2007-10-24 18:19:37.900 297 18231.69 8.44 52693.69 88888.00 2007-10-24 18:19:38.400 297 18231.78 8.52 52693.61 88888.00 2007-10-24 18:19:38.900 297 18231.95 8.57 52693.56 88888.00 2007-10-24 18:19:39.400 297 18231.86 8.53 52693.61 88888.00 2007-10-24 18:19:39.900 297 18231.91 8.47 52693.60 88888.00 2007-10-24 18:19:40.400 297 18232.00 8.47 52693.65 88888.00 2007-10-24 18:19:40.900 297 18231.92 8.53 52693.67 88888.00 2007-10-24 18:19:41.400 297 18231.70 8.66 52693.66 88888.00 2007-10-24 18:19:41.900 297 18231.73 8.79 52693.56 88888.00 2007-10-24 18:19:42.400 297 18231.95 8.81 52693.55 88888.00 2007-10-24 18:19:42.900 297 18231.97 8.85 52693.64 88888.00 2007-10-24 18:19:43.400 297 18231.90 8.86 52693.73 88888.00 2007-10-24 18:19:43.900 297 18231.78 8.79 52693.72 88888.00 2007-10-24 18:19:44.400 297 18231.81 8.87 52693.68 88888.00 2007-10-24 18:19:44.900 297 18231.78 8.93 52693.69 88888.00 2007-10-24 18:19:45.400 297 18231.78 8.91 52693.74 88888.00 2007-10-24 18:19:45.900 297 18231.77 8.92 52693.73 88888.00 2007-10-24 18:19:46.400 297 18231.80 8.81 52693.73 88888.00 2007-10-24 18:19:46.900 297 18231.80 8.75 52693.86 88888.00 2007-10-24 18:19:47.400 297 18231.72 8.79 52693.88 88888.00 2007-10-24 18:19:47.900 297 18231.73 8.85 52693.77 88888.00 2007-10-24 18:19:48.400 297 18231.80 8.90 52693.74 88888.00 2007-10-24 18:19:48.900 297 18231.72 8.94 52693.84 88888.00 2007-10-24 18:19:49.400 297 18231.77 8.89 52693.88 88888.00 2007-10-24 18:19:49.900 297 18231.80 8.94 52693.92 88888.00 2007-10-24 18:19:50.400 297 18231.87 9.01 52693.85 88888.00 2007-10-24 18:19:50.900 297 18231.93 8.85 52693.86 88888.00 2007-10-24 18:19:51.400 297 18231.77 8.87 52693.91 88888.00 2007-10-24 18:19:51.900 297 18231.65 8.95 52693.92 88888.00 2007-10-24 18:19:52.400 297 18231.76 9.00 52693.84 88888.00 2007-10-24 18:19:52.900 297 18231.63 9.00 52693.77 88888.00 2007-10-24 18:19:53.400 297 18231.66 9.04 52693.86 88888.00 2007-10-24 18:19:53.900 297 18231.60 8.99 52693.89 88888.00 2007-10-24 18:19:54.400 297 18231.63 9.00 52694.04 88888.00 2007-10-24 18:19:54.900 297 18231.60 8.99 52694.07 88888.00 2007-10-24 18:19:55.400 297 18231.66 9.05 52694.11 88888.00 2007-10-24 18:19:55.900 297 18231.50 9.06 52694.19 88888.00 2007-10-24 18:19:56.400 297 18231.58 9.09 52694.17 88888.00 2007-10-24 18:19:56.900 297 18231.67 9.08 52694.20 88888.00 2007-10-24 18:19:57.400 297 18231.61 9.03 52694.15 88888.00 2007-10-24 18:19:57.900 297 18231.50 9.02 52694.13 88888.00 2007-10-24 18:19:58.400 297 18231.43 9.04 52694.09 88888.00 2007-10-24 18:19:58.900 297 18231.44 8.96 52694.07 88888.00 2007-10-24 18:19:59.400 297 18231.33 8.98 52694.14 88888.00 2007-10-24 18:19:59.900 297 18231.39 9.03 52694.16 88888.00 2007-10-24 18:20:00.400 297 18231.34 9.02 52694.03 88888.00 2007-10-24 18:20:00.900 297 18231.28 8.96 52693.86 88888.00 2007-10-24 18:20:01.400 297 18231.25 8.96 52693.90 88888.00 2007-10-24 18:20:01.900 297 18231.15 8.93 52693.93 88888.00 2007-10-24 18:20:02.400 297 18231.30 9.02 52694.04 88888.00 2007-10-24 18:20:02.900 297 18231.38 9.06 52694.05 88888.00 2007-10-24 18:20:03.400 297 18231.36 9.02 52694.04 88888.00 2007-10-24 18:20:03.900 297 18231.22 9.01 52694.01 88888.00 2007-10-24 18:20:04.400 297 18231.19 9.06 52694.13 88888.00 2007-10-24 18:20:04.900 297 18231.26 8.98 52694.15 88888.00 2007-10-24 18:20:05.400 297 18231.26 8.89 52694.05 88888.00 2007-10-24 18:20:05.900 297 18231.16 8.81 52693.99 88888.00 2007-10-24 18:20:06.400 297 18231.25 8.84 52694.06 88888.00 2007-10-24 18:20:06.900 297 18231.22 8.98 52694.12 88888.00 2007-10-24 18:20:07.400 297 18231.14 8.95 52694.09 88888.00 2007-10-24 18:20:07.900 297 18231.21 8.84 52694.01 88888.00 2007-10-24 18:20:08.400 297 18231.01 8.79 52694.03 88888.00 2007-10-24 18:20:08.900 297 18230.83 8.79 52694.08 88888.00 2007-10-24 18:20:09.400 297 18230.99 8.84 52694.07 88888.00 2007-10-24 18:20:09.900 297 18231.23 8.95 52694.07 88888.00 2007-10-24 18:20:10.400 297 18231.39 8.99 52694.05 88888.00 2007-10-24 18:20:10.900 297 18231.39 8.93 52694.06 88888.00 2007-10-24 18:20:11.400 297 18231.08 8.92 52694.08 88888.00 2007-10-24 18:20:11.900 297 18231.02 8.93 52694.08 88888.00 2007-10-24 18:20:12.400 297 18231.11 8.94 52694.00 88888.00 2007-10-24 18:20:12.900 297 18231.07 8.99 52694.02 88888.00 2007-10-24 18:20:13.400 297 18230.93 9.07 52694.07 88888.00 2007-10-24 18:20:13.900 297 18231.02 9.03 52694.14 88888.00 2007-10-24 18:20:14.400 297 18231.35 9.03 52694.11 88888.00 2007-10-24 18:20:14.900 297 18231.21 9.01 52694.03 88888.00 2007-10-24 18:20:15.400 297 18231.25 9.04 52694.03 88888.00 2007-10-24 18:20:15.900 297 18231.30 8.97 52694.08 88888.00 2007-10-24 18:20:16.400 297 18231.29 8.98 52694.07 88888.00 2007-10-24 18:20:16.900 297 18231.14 9.00 52694.06 88888.00 2007-10-24 18:20:17.400 297 18230.87 9.09 52694.11 88888.00 2007-10-24 18:20:17.900 297 18230.95 9.04 52694.15 88888.00 2007-10-24 18:20:18.400 297 18231.15 9.06 52694.04 88888.00 2007-10-24 18:20:18.900 297 18231.15 9.07 52694.09 88888.00 2007-10-24 18:20:19.400 297 18231.10 9.05 52693.97 88888.00 2007-10-24 18:20:19.900 297 18231.16 8.98 52693.97 88888.00 2007-10-24 18:20:20.400 297 18231.19 9.05 52693.92 88888.00 2007-10-24 18:20:20.900 297 18231.04 8.99 52693.93 88888.00 2007-10-24 18:20:21.400 297 18230.95 8.99 52694.12 88888.00 2007-10-24 18:20:21.900 297 18230.99 8.97 52694.20 88888.00 2007-10-24 18:20:22.400 297 18230.85 8.98 52694.26 88888.00 2007-10-24 18:20:22.900 297 18230.94 9.06 52694.20 88888.00 2007-10-24 18:20:23.400 297 18230.96 9.19 52694.06 88888.00 2007-10-24 18:20:23.900 297 18230.92 9.16 52694.13 88888.00 2007-10-24 18:20:24.400 297 18230.99 9.16 52694.16 88888.00 2007-10-24 18:20:24.900 297 18230.83 9.20 52694.17 88888.00 2007-10-24 18:20:25.400 297 18230.76 9.23 52694.15 88888.00 2007-10-24 18:20:25.900 297 18230.86 9.15 52694.24 88888.00 2007-10-24 18:20:26.400 297 18230.76 9.18 52694.22 88888.00 2007-10-24 18:20:26.900 297 18230.70 9.25 52694.16 88888.00 2007-10-24 18:20:27.400 297 18230.70 9.32 52694.13 88888.00 2007-10-24 18:20:27.900 297 18230.74 9.40 52694.27 88888.00 2007-10-24 18:20:28.400 297 18230.64 9.31 52694.35 88888.00 2007-10-24 18:20:28.900 297 18230.61 9.33 52694.27 88888.00 2007-10-24 18:20:29.400 297 18230.47 9.32 52694.26 88888.00 2007-10-24 18:20:29.900 297 18230.53 9.30 52694.23 88888.00 2007-10-24 18:20:30.400 297 18230.58 9.33 52694.26 88888.00 2007-10-24 18:20:30.900 297 18230.71 9.36 52694.37 88888.00 2007-10-24 18:20:31.400 297 18230.81 9.34 52694.26 88888.00 2007-10-24 18:20:31.900 297 18230.80 9.37 52694.13 88888.00 2007-10-24 18:20:32.400 297 18230.74 9.36 52694.14 88888.00 2007-10-24 18:20:32.900 297 18230.76 9.42 52694.23 88888.00 2007-10-24 18:20:33.400 297 18230.83 9.37 52694.28 88888.00 2007-10-24 18:20:33.900 297 18230.68 9.42 52694.27 88888.00 2007-10-24 18:20:34.400 297 18230.62 9.44 52694.29 88888.00 2007-10-24 18:20:34.900 297 18230.57 9.49 52694.35 88888.00 2007-10-24 18:20:35.400 297 18230.62 9.55 52694.24 88888.00 2007-10-24 18:20:35.900 297 18230.63 9.49 52694.32 88888.00 2007-10-24 18:20:36.400 297 18230.73 9.54 52694.37 88888.00 2007-10-24 18:20:36.900 297 18230.69 9.58 52694.38 88888.00 2007-10-24 18:20:37.400 297 18230.62 9.61 52694.39 88888.00 2007-10-24 18:20:37.900 297 18230.59 9.66 52694.35 88888.00 2007-10-24 18:20:38.400 297 18230.61 9.70 52694.31 88888.00 2007-10-24 18:20:38.900 297 18230.61 9.81 52694.25 88888.00 2007-10-24 18:20:39.400 297 18230.62 9.82 52694.15 88888.00 2007-10-24 18:20:39.900 297 18230.54 9.84 52694.25 88888.00 2007-10-24 18:20:40.400 297 18230.49 9.96 52694.24 88888.00 2007-10-24 18:20:40.900 297 18230.43 10.04 52694.27 88888.00 2007-10-24 18:20:41.400 297 18230.35 10.01 52694.15 88888.00 2007-10-24 18:20:41.900 297 18230.39 10.00 52694.02 88888.00 2007-10-24 18:20:42.400 297 18230.41 10.09 52694.16 88888.00 2007-10-24 18:20:42.900 297 18230.36 10.10 52694.22 88888.00 2007-10-24 18:20:43.400 297 18230.36 10.08 52694.28 88888.00 2007-10-24 18:20:43.900 297 18230.37 10.08 52694.34 88888.00 2007-10-24 18:20:44.400 297 18230.32 10.10 52694.38 88888.00 2007-10-24 18:20:44.900 297 18230.26 10.11 52694.38 88888.00 2007-10-24 18:20:45.400 297 18230.17 10.19 52694.31 88888.00 2007-10-24 18:20:45.900 297 18229.98 10.27 52694.22 88888.00 2007-10-24 18:20:46.400 297 18229.97 10.25 52694.20 88888.00 2007-10-24 18:20:46.900 297 18230.06 10.28 52694.23 88888.00 2007-10-24 18:20:47.400 297 18229.93 10.33 52694.29 88888.00 2007-10-24 18:20:47.900 297 18229.85 10.31 52694.37 88888.00 2007-10-24 18:20:48.400 297 18229.85 10.27 52694.27 88888.00 2007-10-24 18:20:48.900 297 18230.00 10.26 52694.23 88888.00 2007-10-24 18:20:49.400 297 18229.98 10.25 52694.09 88888.00 2007-10-24 18:20:49.900 297 18229.97 10.14 52694.06 88888.00 2007-10-24 18:20:50.400 297 18229.87 9.99 52694.09 88888.00 2007-10-24 18:20:50.900 297 18229.82 10.06 52694.16 88888.00 2007-10-24 18:20:51.400 297 18230.00 10.15 52694.23 88888.00 2007-10-24 18:20:51.900 297 18229.99 10.08 52694.22 88888.00 2007-10-24 18:20:52.400 297 18229.82 10.01 52694.15 88888.00 2007-10-24 18:20:52.900 297 18229.66 10.05 52694.19 88888.00 2007-10-24 18:20:53.400 297 18229.56 10.07 52694.25 88888.00 2007-10-24 18:20:53.900 297 18229.40 10.03 52694.20 88888.00 2007-10-24 18:20:54.400 297 18229.43 9.95 52694.19 88888.00 2007-10-24 18:20:54.900 297 18229.41 9.93 52694.14 88888.00 2007-10-24 18:20:55.400 297 18229.49 9.78 52694.23 88888.00 2007-10-24 18:20:55.900 297 18229.52 9.84 52694.31 88888.00 2007-10-24 18:20:56.400 297 18229.61 9.81 52694.25 88888.00 2007-10-24 18:20:56.900 297 18229.63 9.73 52694.07 88888.00 2007-10-24 18:20:57.400 297 18229.58 9.72 52694.02 88888.00 2007-10-24 18:20:57.900 297 18229.56 9.71 52694.12 88888.00 2007-10-24 18:20:58.400 297 18229.58 9.73 52694.04 88888.00 2007-10-24 18:20:58.900 297 18229.37 9.72 52694.02 88888.00 2007-10-24 18:20:59.400 297 18229.39 9.68 52694.02 88888.00 2007-10-24 18:20:59.900 297 18229.37 9.66 52694.00 88888.00 2007-10-24 18:21:00.400 297 18229.17 9.60 52694.05 88888.00 2007-10-24 18:21:00.900 297 18229.05 9.54 52693.91 88888.00 2007-10-24 18:21:01.400 297 18229.23 9.55 52693.88 88888.00 2007-10-24 18:21:01.900 297 18229.05 9.56 52693.92 88888.00 2007-10-24 18:21:02.400 297 18228.96 9.48 52693.90 88888.00 2007-10-24 18:21:02.900 297 18229.13 9.42 52693.99 88888.00 2007-10-24 18:21:03.400 297 18229.22 9.43 52694.00 88888.00 2007-10-24 18:21:03.900 297 18229.20 9.36 52693.95 88888.00 2007-10-24 18:21:04.400 297 18228.97 9.21 52693.96 88888.00 2007-10-24 18:21:04.900 297 18228.94 9.20 52693.91 88888.00 2007-10-24 18:21:05.400 297 18228.94 9.16 52693.84 88888.00 2007-10-24 18:21:05.900 297 18228.95 9.13 52693.95 88888.00 2007-10-24 18:21:06.400 297 18228.86 9.06 52693.92 88888.00 2007-10-24 18:21:06.900 297 18228.93 9.10 52693.94 88888.00 2007-10-24 18:21:07.400 297 18228.95 9.12 52693.97 88888.00 2007-10-24 18:21:07.900 297 18228.90 9.08 52694.00 88888.00 2007-10-24 18:21:08.400 297 18228.74 9.05 52694.04 88888.00 2007-10-24 18:21:08.900 297 18228.59 9.06 52694.08 88888.00 2007-10-24 18:21:09.400 297 18228.59 8.98 52694.04 88888.00 2007-10-24 18:21:09.900 297 18228.55 8.86 52694.08 88888.00 2007-10-24 18:21:10.400 297 18228.43 8.86 52694.08 88888.00 2007-10-24 18:21:10.900 297 18228.43 8.86 52694.07 88888.00 2007-10-24 18:21:11.400 297 18228.43 8.88 52694.03 88888.00 2007-10-24 18:21:11.900 297 18228.33 8.80 52694.03 88888.00 2007-10-24 18:21:12.400 297 18228.26 8.72 52694.03 88888.00 2007-10-24 18:21:12.900 297 18228.25 8.58 52693.95 88888.00 2007-10-24 18:21:13.400 297 18228.32 8.51 52694.00 88888.00 2007-10-24 18:21:13.900 297 18228.21 8.51 52693.97 88888.00 2007-10-24 18:21:14.400 297 18228.09 8.42 52693.91 88888.00 2007-10-24 18:21:14.900 297 18228.01 8.53 52693.85 88888.00 2007-10-24 18:21:15.400 297 18227.98 8.51 52693.96 88888.00 2007-10-24 18:21:15.900 297 18227.89 8.38 52693.95 88888.00 2007-10-24 18:21:16.400 297 18227.92 8.31 52694.00 88888.00 2007-10-24 18:21:16.900 297 18227.95 8.21 52693.99 88888.00 2007-10-24 18:21:17.400 297 18227.90 8.09 52693.92 88888.00 2007-10-24 18:21:17.900 297 18227.93 7.97 52693.95 88888.00 2007-10-24 18:21:18.400 297 18227.93 7.96 52693.88 88888.00 2007-10-24 18:21:18.900 297 18228.04 7.97 52693.86 88888.00 2007-10-24 18:21:19.400 297 18227.80 7.89 52693.96 88888.00 2007-10-24 18:21:19.900 297 18227.80 7.79 52693.96 88888.00 2007-10-24 18:21:20.400 297 18227.80 7.75 52693.89 88888.00 2007-10-24 18:21:20.900 297 18227.80 7.73 52693.94 88888.00 2007-10-24 18:21:21.400 297 18227.83 7.71 52693.95 88888.00 2007-10-24 18:21:21.900 297 18227.91 7.67 52694.06 88888.00 2007-10-24 18:21:22.400 297 18227.93 7.58 52694.04 88888.00 2007-10-24 18:21:22.900 297 18227.91 7.54 52693.93 88888.00 2007-10-24 18:21:23.400 297 18227.82 7.61 52693.89 88888.00 2007-10-24 18:21:23.900 297 18227.78 7.51 52693.82 88888.00 2007-10-24 18:21:24.400 297 18227.80 7.45 52693.86 88888.00 2007-10-24 18:21:24.900 297 18227.88 7.38 52693.90 88888.00 2007-10-24 18:21:25.400 297 18227.79 7.26 52693.82 88888.00 2007-10-24 18:21:25.900 297 18227.78 7.27 52693.85 88888.00 2007-10-24 18:21:26.400 297 18227.70 7.37 52693.85 88888.00 2007-10-24 18:21:26.900 297 18227.70 7.47 52693.88 88888.00 2007-10-24 18:21:27.400 297 18227.86 7.56 52693.81 88888.00 2007-10-24 18:21:27.900 297 18227.88 7.57 52693.88 88888.00 2007-10-24 18:21:28.400 297 18227.82 7.48 52693.89 88888.00 2007-10-24 18:21:28.900 297 18227.82 7.45 52693.95 88888.00 2007-10-24 18:21:29.400 297 18227.83 7.55 52693.90 88888.00 2007-10-24 18:21:29.900 297 18227.83 7.55 52693.86 88888.00 2007-10-24 18:21:30.400 297 18227.86 7.53 52693.89 88888.00 2007-10-24 18:21:30.900 297 18227.85 7.68 52693.90 88888.00 2007-10-24 18:21:31.400 297 18227.86 7.69 52693.89 88888.00 2007-10-24 18:21:31.900 297 18227.89 7.63 52693.90 88888.00 2007-10-24 18:21:32.400 297 18227.91 7.55 52693.82 88888.00 2007-10-24 18:21:32.900 297 18227.92 7.57 52693.68 88888.00 2007-10-24 18:21:33.400 297 18227.97 7.63 52693.77 88888.00 2007-10-24 18:21:33.900 297 18227.95 7.67 52693.86 88888.00 2007-10-24 18:21:34.400 297 18227.93 7.69 52693.78 88888.00 2007-10-24 18:21:34.900 297 18227.96 7.71 52693.81 88888.00 2007-10-24 18:21:35.400 297 18227.89 7.66 52693.92 88888.00 2007-10-24 18:21:35.900 297 18227.86 7.70 52693.94 88888.00 2007-10-24 18:21:36.400 297 18227.93 7.67 52693.93 88888.00 2007-10-24 18:21:36.900 297 18227.99 7.66 52694.06 88888.00 2007-10-24 18:21:37.400 297 18227.96 7.69 52694.11 88888.00 2007-10-24 18:21:37.900 297 18228.01 7.61 52694.05 88888.00 2007-10-24 18:21:38.400 297 18228.03 7.64 52693.97 88888.00 2007-10-24 18:21:38.900 297 18228.09 7.68 52693.90 88888.00 2007-10-24 18:21:39.400 297 18228.06 7.73 52693.83 88888.00 2007-10-24 18:21:39.900 297 18227.98 7.74 52693.77 88888.00 2007-10-24 18:21:40.400 297 18227.97 7.72 52693.85 88888.00 2007-10-24 18:21:40.900 297 18228.00 7.68 52693.83 88888.00 2007-10-24 18:21:41.400 297 18228.11 7.72 52693.80 88888.00 2007-10-24 18:21:41.900 297 18228.15 7.80 52693.82 88888.00 2007-10-24 18:21:42.400 297 18228.06 7.82 52693.81 88888.00 2007-10-24 18:21:42.900 297 18228.09 7.73 52693.93 88888.00 2007-10-24 18:21:43.400 297 18228.11 7.86 52693.94 88888.00 2007-10-24 18:21:43.900 297 18227.95 7.85 52693.89 88888.00 2007-10-24 18:21:44.400 297 18228.01 7.71 52693.84 88888.00 2007-10-24 18:21:44.900 297 18228.06 7.71 52693.85 88888.00 2007-10-24 18:21:45.400 297 18228.12 7.73 52693.76 88888.00 2007-10-24 18:21:45.900 297 18228.12 7.69 52693.71 88888.00 2007-10-24 18:21:46.400 297 18228.19 7.66 52693.66 88888.00 2007-10-24 18:21:46.900 297 18228.21 7.66 52693.66 88888.00 2007-10-24 18:21:47.400 297 18228.14 7.76 52693.73 88888.00 2007-10-24 18:21:47.900 297 18228.29 7.75 52693.71 88888.00 2007-10-24 18:21:48.400 297 18228.43 7.76 52693.67 88888.00 2007-10-24 18:21:48.900 297 18228.41 7.74 52693.58 88888.00 2007-10-24 18:21:49.400 297 18228.35 7.72 52693.59 88888.00 2007-10-24 18:21:49.900 297 18228.34 7.68 52693.64 88888.00 2007-10-24 18:21:50.400 297 18228.39 7.69 52693.58 88888.00 2007-10-24 18:21:50.900 297 18228.37 7.70 52693.55 88888.00 2007-10-24 18:21:51.400 297 18228.46 7.77 52693.58 88888.00 2007-10-24 18:21:51.900 297 18228.59 7.74 52693.49 88888.00 2007-10-24 18:21:52.400 297 18228.66 7.70 52693.44 88888.00 2007-10-24 18:21:52.900 297 18228.64 7.74 52693.42 88888.00 2007-10-24 18:21:53.400 297 18228.78 7.77 52693.39 88888.00 2007-10-24 18:21:53.900 297 18228.96 7.73 52693.43 88888.00 2007-10-24 18:21:54.400 297 18228.95 7.65 52693.42 88888.00 2007-10-24 18:21:54.900 297 18229.00 7.65 52693.35 88888.00 2007-10-24 18:21:55.400 297 18229.00 7.80 52693.32 88888.00 2007-10-24 18:21:55.900 297 18229.02 7.90 52693.30 88888.00 2007-10-24 18:21:56.400 297 18229.12 7.97 52693.25 88888.00 2007-10-24 18:21:56.900 297 18229.15 7.99 52693.18 88888.00 2007-10-24 18:21:57.400 297 18229.30 7.98 52693.22 88888.00 2007-10-24 18:21:57.900 297 18229.41 8.05 52693.27 88888.00 2007-10-24 18:21:58.400 297 18229.35 8.03 52693.33 88888.00 2007-10-24 18:21:58.900 297 18229.30 8.03 52693.38 88888.00 2007-10-24 18:21:59.400 297 18229.30 8.05 52693.28 88888.00 2007-10-24 18:21:59.900 297 18229.31 8.07 52693.24 88888.00 2007-10-24 18:22:00.400 297 18229.37 8.11 52693.22 88888.00 2007-10-24 18:22:00.900 297 18229.42 8.06 52693.14 88888.00 2007-10-24 18:22:01.400 297 18229.42 8.03 52693.15 88888.00 2007-10-24 18:22:01.900 297 18229.44 8.03 52693.22 88888.00 2007-10-24 18:22:02.400 297 18229.47 8.02 52693.26 88888.00 2007-10-24 18:22:02.900 297 18229.48 8.00 52693.27 88888.00 2007-10-24 18:22:03.400 297 18229.59 7.97 52693.25 88888.00 2007-10-24 18:22:03.900 297 18229.56 8.04 52693.15 88888.00 2007-10-24 18:22:04.400 297 18229.67 8.12 52693.24 88888.00 2007-10-24 18:22:04.900 297 18229.85 8.14 52693.25 88888.00 2007-10-24 18:22:05.400 297 18229.87 8.06 52693.16 88888.00 2007-10-24 18:22:05.900 297 18229.88 8.13 52693.12 88888.00 2007-10-24 18:22:06.400 297 18229.94 8.19 52693.13 88888.00 2007-10-24 18:22:06.900 297 18229.89 8.09 52693.18 88888.00 2007-10-24 18:22:07.400 297 18229.95 8.14 52693.18 88888.00 2007-10-24 18:22:07.900 297 18230.11 8.22 52693.19 88888.00 2007-10-24 18:22:08.400 297 18230.16 8.34 52693.25 88888.00 2007-10-24 18:22:08.900 297 18230.15 8.38 52693.32 88888.00 2007-10-24 18:22:09.400 297 18230.11 8.35 52693.22 88888.00 2007-10-24 18:22:09.900 297 18230.15 8.39 52693.22 88888.00 2007-10-24 18:22:10.400 297 18230.19 8.40 52693.19 88888.00 2007-10-24 18:22:10.900 297 18230.24 8.29 52693.15 88888.00 2007-10-24 18:22:11.400 297 18230.29 8.29 52693.00 88888.00 2007-10-24 18:22:11.900 297 18230.32 8.40 52692.96 88888.00 2007-10-24 18:22:12.400 297 18230.34 8.46 52693.04 88888.00 2007-10-24 18:22:12.900 297 18230.43 8.47 52693.02 88888.00 2007-10-24 18:22:13.400 297 18230.53 8.45 52692.98 88888.00 2007-10-24 18:22:13.900 297 18230.78 8.43 52692.95 88888.00 2007-10-24 18:22:14.400 297 18230.80 8.52 52692.96 88888.00 2007-10-24 18:22:14.900 297 18230.70 8.59 52692.92 88888.00 2007-10-24 18:22:15.400 297 18230.69 8.48 52692.97 88888.00 2007-10-24 18:22:15.900 297 18230.69 8.48 52692.89 88888.00 2007-10-24 18:22:16.400 297 18230.75 8.60 52692.86 88888.00 2007-10-24 18:22:16.900 297 18230.83 8.60 52692.86 88888.00 2007-10-24 18:22:17.400 297 18231.00 8.63 52692.89 88888.00 2007-10-24 18:22:17.900 297 18231.22 8.71 52692.97 88888.00 2007-10-24 18:22:18.400 297 18231.12 8.64 52693.01 88888.00 2007-10-24 18:22:18.900 297 18231.11 8.56 52692.99 88888.00 2007-10-24 18:22:19.400 297 18231.12 8.49 52692.88 88888.00 2007-10-24 18:22:19.900 297 18231.19 8.48 52692.84 88888.00 2007-10-24 18:22:20.400 297 18231.18 8.52 52692.83 88888.00 2007-10-24 18:22:20.900 297 18231.28 8.56 52692.85 88888.00 2007-10-24 18:22:21.400 297 18231.35 8.64 52692.87 88888.00 2007-10-24 18:22:21.900 297 18231.36 8.78 52692.89 88888.00 2007-10-24 18:22:22.400 297 18231.49 8.76 52692.88 88888.00 2007-10-24 18:22:22.900 297 18231.59 8.69 52692.89 88888.00 2007-10-24 18:22:23.400 297 18231.63 8.70 52692.72 88888.00 2007-10-24 18:22:23.900 297 18231.56 8.65 52692.76 88888.00 2007-10-24 18:22:24.397 297 18231.86 8.59 52692.76 88888.00 2007-10-24 18:22:24.907 297 18232.06 8.71 52692.72 88888.00 2007-10-24 18:22:25.407 297 18232.05 8.81 52692.65 88888.00 2007-10-24 18:22:25.907 297 18232.00 8.85 52692.70 88888.00 2007-10-24 18:22:26.407 297 18232.02 8.85 52692.70 88888.00 2007-10-24 18:22:26.907 297 18232.23 8.84 52692.72 88888.00 2007-10-24 18:22:27.407 297 18232.26 8.85 52692.79 88888.00 2007-10-24 18:22:27.907 297 18232.36 8.87 52692.80 88888.00 2007-10-24 18:22:28.407 297 18232.42 8.87 52692.77 88888.00 2007-10-24 18:22:28.907 297 18232.33 8.81 52692.77 88888.00 2007-10-24 18:22:29.407 297 18232.51 8.81 52692.90 88888.00 2007-10-24 18:22:29.907 297 18232.57 8.84 52693.08 88888.00 2007-10-24 18:22:30.407 297 18232.44 8.90 52692.91 88888.00 2007-10-24 18:22:30.907 297 18232.47 8.92 52692.89 88888.00 2007-10-24 18:22:31.407 297 18232.56 9.04 52692.93 88888.00 2007-10-24 18:22:31.907 297 18232.52 9.03 52693.04 88888.00 2007-10-24 18:22:32.407 297 18232.67 9.09 52693.16 88888.00 2007-10-24 18:22:32.907 297 18232.70 9.13 52693.22 88888.00 2007-10-24 18:22:33.407 297 18232.79 9.18 52693.18 88888.00 2007-10-24 18:22:33.907 297 18232.87 9.11 52693.09 88888.00 2007-10-24 18:22:34.407 297 18232.92 9.16 52692.95 88888.00 2007-10-24 18:22:34.907 297 18233.01 9.30 52692.89 88888.00 2007-10-24 18:22:35.407 297 18233.04 9.34 52693.01 88888.00 2007-10-24 18:22:35.907 297 18233.04 9.32 52693.01 88888.00 2007-10-24 18:22:36.407 297 18233.01 9.27 52692.97 88888.00 2007-10-24 18:22:36.907 297 18232.92 9.28 52693.09 88888.00 2007-10-24 18:22:37.407 297 18232.86 9.35 52693.12 88888.00 2007-10-24 18:22:37.907 297 18233.02 9.37 52693.25 88888.00 2007-10-24 18:22:38.407 297 18233.09 9.26 52693.20 88888.00 2007-10-24 18:22:38.907 297 18233.13 9.21 52693.18 88888.00 2007-10-24 18:22:39.407 297 18233.12 9.26 52693.31 88888.00 2007-10-24 18:22:39.907 297 18233.13 9.22 52693.41 88888.00 2007-10-24 18:22:40.407 297 18233.10 9.12 52693.34 88888.00 2007-10-24 18:22:40.907 297 18233.02 9.16 52693.31 88888.00 2007-10-24 18:22:41.407 297 18233.01 9.14 52693.33 88888.00 2007-10-24 18:22:41.907 297 18232.96 9.16 52693.30 88888.00 2007-10-24 18:22:42.407 297 18232.99 9.25 52693.42 88888.00 2007-10-24 18:22:42.907 297 18233.11 9.19 52693.45 88888.00 2007-10-24 18:22:43.407 297 18233.14 9.21 52693.41 88888.00 2007-10-24 18:22:43.907 297 18233.06 9.36 52693.43 88888.00 2007-10-24 18:22:44.407 297 18232.97 9.47 52693.60 88888.00 2007-10-24 18:22:44.907 297 18232.98 9.42 52693.59 88888.00 2007-10-24 18:22:45.407 297 18233.00 9.31 52693.60 88888.00 2007-10-24 18:22:45.907 297 18232.92 9.39 52693.51 88888.00 2007-10-24 18:22:46.407 297 18232.79 9.40 52693.46 88888.00 2007-10-24 18:22:46.907 297 18232.77 9.31 52693.57 88888.00 2007-10-24 18:22:47.407 297 18232.81 9.19 52693.56 88888.00 2007-10-24 18:22:47.907 297 18232.80 9.27 52693.49 88888.00 2007-10-24 18:22:48.407 297 18232.80 9.37 52693.47 88888.00 2007-10-24 18:22:48.907 297 18232.69 9.29 52693.38 88888.00 2007-10-24 18:22:49.407 297 18232.67 9.22 52693.44 88888.00 2007-10-24 18:22:49.907 297 18232.71 9.25 52693.43 88888.00 2007-10-24 18:22:50.407 297 18232.68 9.22 52693.44 88888.00 2007-10-24 18:22:50.907 297 18232.63 9.28 52693.49 88888.00 2007-10-24 18:22:51.407 297 18232.64 9.36 52693.60 88888.00 2007-10-24 18:22:51.907 297 18232.70 9.41 52693.66 88888.00 2007-10-24 18:22:52.407 297 18232.81 9.31 52693.65 88888.00 2007-10-24 18:22:52.907 297 18232.70 9.23 52693.61 88888.00 2007-10-24 18:22:53.407 297 18232.70 9.24 52693.67 88888.00 2007-10-24 18:22:53.907 297 18232.74 9.22 52693.68 88888.00 2007-10-24 18:22:54.407 297 18232.64 9.23 52693.61 88888.00 2007-10-24 18:22:54.907 297 18232.60 9.18 52693.57 88888.00 2007-10-24 18:22:55.407 297 18232.55 9.23 52693.57 88888.00 2007-10-24 18:22:55.907 297 18232.58 9.24 52693.61 88888.00 2007-10-24 18:22:56.407 297 18232.64 9.14 52693.59 88888.00 2007-10-24 18:22:56.907 297 18232.67 9.11 52693.58 88888.00 2007-10-24 18:22:57.407 297 18232.73 9.20 52693.56 88888.00 2007-10-24 18:22:57.907 297 18232.58 9.13 52693.62 88888.00 2007-10-24 18:22:58.407 297 18232.53 9.08 52693.72 88888.00 2007-10-24 18:22:58.907 297 18232.51 9.09 52693.74 88888.00 2007-10-24 18:22:59.407 297 18232.48 9.03 52693.72 88888.00 2007-10-24 18:22:59.907 297 18232.41 8.99 52693.57 88888.00 2007-10-24 18:23:00.407 297 18232.53 9.00 52693.68 88888.00 2007-10-24 18:23:00.907 297 18232.58 9.09 52693.79 88888.00 2007-10-24 18:23:01.407 297 18232.67 9.23 52693.85 88888.00 2007-10-24 18:23:01.907 297 18232.48 9.24 52693.88 88888.00 2007-10-24 18:23:02.407 297 18232.70 9.09 52693.91 88888.00 2007-10-24 18:23:02.907 297 18232.65 9.00 52694.03 88888.00 2007-10-24 18:23:03.407 297 18232.47 9.03 52694.00 88888.00 2007-10-24 18:23:03.907 297 18232.51 9.02 52693.92 88888.00 2007-10-24 18:23:04.407 297 18232.60 8.93 52693.93 88888.00 2007-10-24 18:23:04.907 297 18232.63 8.89 52693.97 88888.00 2007-10-24 18:23:05.407 297 18232.42 8.91 52693.91 88888.00 2007-10-24 18:23:05.907 297 18232.32 8.97 52693.88 88888.00 2007-10-24 18:23:06.407 297 18232.32 8.97 52693.92 88888.00 2007-10-24 18:23:06.907 297 18232.33 8.94 52694.03 88888.00 2007-10-24 18:23:07.407 297 18232.34 8.93 52694.06 88888.00 2007-10-24 18:23:07.907 297 18232.27 8.90 52694.01 88888.00 2007-10-24 18:23:08.407 297 18232.17 8.91 52694.01 88888.00 2007-10-24 18:23:08.907 297 18232.12 8.98 52694.08 88888.00 2007-10-24 18:23:09.407 297 18232.11 8.93 52694.20 88888.00 2007-10-24 18:23:09.907 297 18232.08 8.87 52694.16 88888.00 2007-10-24 18:23:10.407 297 18232.10 8.78 52694.11 88888.00 2007-10-24 18:23:10.907 297 18231.95 8.87 52694.11 88888.00 2007-10-24 18:23:11.407 297 18231.99 8.89 52694.16 88888.00 2007-10-24 18:23:11.907 297 18232.03 8.87 52694.16 88888.00 2007-10-24 18:23:12.407 297 18232.11 8.85 52694.26 88888.00 2007-10-24 18:23:12.907 297 18232.09 8.88 52694.19 88888.00 2007-10-24 18:23:13.407 297 18232.14 8.84 52694.18 88888.00 2007-10-24 18:23:13.907 297 18232.14 8.77 52694.07 88888.00 2007-10-24 18:23:14.407 297 18232.14 8.62 52694.04 88888.00 2007-10-24 18:23:14.907 297 18232.00 8.63 52694.02 88888.00 2007-10-24 18:23:15.407 297 18232.04 8.70 52694.13 88888.00 2007-10-24 18:23:15.907 297 18232.04 8.65 52694.12 88888.00 2007-10-24 18:23:16.407 297 18231.97 8.56 52694.13 88888.00 2007-10-24 18:23:16.907 297 18231.92 8.52 52694.23 88888.00 2007-10-24 18:23:17.407 297 18231.92 8.53 52694.20 88888.00 2007-10-24 18:23:17.907 297 18231.97 8.58 52694.25 88888.00 2007-10-24 18:23:18.407 297 18231.98 8.66 52694.12 88888.00 2007-10-24 18:23:18.907 297 18231.92 8.60 52694.06 88888.00 2007-10-24 18:23:19.407 297 18231.92 8.54 52694.14 88888.00 2007-10-24 18:23:19.907 297 18231.86 8.54 52694.24 88888.00 2007-10-24 18:23:20.407 297 18231.77 8.56 52694.18 88888.00 2007-10-24 18:23:20.907 297 18231.65 8.67 52694.16 88888.00 2007-10-24 18:23:21.407 297 18231.66 8.78 52694.19 88888.00 2007-10-24 18:23:21.907 297 18231.58 8.77 52694.16 88888.00 2007-10-24 18:23:22.407 297 18231.57 8.69 52694.12 88888.00 2007-10-24 18:23:22.907 297 18231.51 8.61 52694.25 88888.00 2007-10-24 18:23:23.407 297 18231.60 8.62 52694.28 88888.00 2007-10-24 18:23:23.907 297 18231.48 8.60 52694.29 88888.00 2007-10-24 18:23:24.407 297 18231.48 8.60 52694.37 88888.00 2007-10-24 18:23:24.907 297 18231.46 8.63 52694.34 88888.00 2007-10-24 18:23:25.407 297 18231.40 8.59 52694.28 88888.00 2007-10-24 18:23:25.907 297 18231.36 8.51 52694.24 88888.00 2007-10-24 18:23:26.407 297 18231.43 8.52 52694.25 88888.00 2007-10-24 18:23:26.907 297 18231.39 8.55 52694.24 88888.00 2007-10-24 18:23:27.407 297 18231.35 8.59 52694.27 88888.00 2007-10-24 18:23:27.907 297 18231.44 8.53 52694.27 88888.00 2007-10-24 18:23:28.407 297 18231.47 8.54 52694.09 88888.00 2007-10-24 18:23:28.907 297 18231.51 8.62 52694.11 88888.00 2007-10-24 18:23:29.407 297 18231.46 8.68 52694.16 88888.00 2007-10-24 18:23:29.907 297 18231.33 8.64 52694.14 88888.00 2007-10-24 18:23:30.407 297 18231.36 8.57 52694.11 88888.00 2007-10-24 18:23:30.907 297 18231.47 8.58 52694.12 88888.00 2007-10-24 18:23:31.407 297 18231.68 8.53 52694.07 88888.00 2007-10-24 18:23:31.907 297 18231.51 8.48 52694.07 88888.00 2007-10-24 18:23:32.407 297 18231.61 8.45 52694.12 88888.00 2007-10-24 18:23:32.907 297 18231.69 8.43 52694.09 88888.00 2007-10-24 18:23:33.407 297 18231.52 8.44 52693.95 88888.00 2007-10-24 18:23:33.907 297 18231.45 8.58 52694.01 88888.00 2007-10-24 18:23:34.407 297 18231.45 8.67 52694.03 88888.00 2007-10-24 18:23:34.907 297 18231.54 8.70 52694.01 88888.00 2007-10-24 18:23:35.407 297 18231.50 8.62 52693.92 88888.00 2007-10-24 18:23:35.907 297 18231.55 8.62 52693.82 88888.00 2007-10-24 18:23:36.407 297 18231.46 8.67 52693.81 88888.00 2007-10-24 18:23:36.907 297 18231.47 8.76 52693.76 88888.00 2007-10-24 18:23:37.407 297 18231.59 8.72 52693.78 88888.00 2007-10-24 18:23:37.907 297 18231.73 8.60 52693.79 88888.00 2007-10-24 18:23:38.407 297 18231.60 8.66 52693.85 88888.00 2007-10-24 18:23:38.907 297 18231.68 8.75 52693.85 88888.00 2007-10-24 18:23:39.407 297 18231.65 8.77 52693.86 88888.00 2007-10-24 18:23:39.907 297 18231.51 8.73 52693.92 88888.00 2007-10-24 18:23:40.407 297 18231.50 8.78 52693.90 88888.00 2007-10-24 18:23:40.907 297 18231.57 8.78 52693.84 88888.00 2007-10-24 18:23:41.407 297 18231.46 8.78 52693.78 88888.00 2007-10-24 18:23:41.907 297 18231.52 8.78 52693.80 88888.00 2007-10-24 18:23:42.407 297 18231.60 8.75 52693.80 88888.00 2007-10-24 18:23:42.907 297 18231.54 8.72 52693.83 88888.00 2007-10-24 18:23:43.407 297 18231.62 8.71 52693.72 88888.00 2007-10-24 18:23:43.907 297 18231.60 8.69 52693.66 88888.00 2007-10-24 18:23:44.407 297 18231.70 8.71 52693.71 88888.00 2007-10-24 18:23:44.907 297 18231.77 8.65 52693.68 88888.00 2007-10-24 18:23:45.407 297 18231.79 8.72 52693.66 88888.00 2007-10-24 18:23:45.907 297 18231.78 8.72 52693.58 88888.00 2007-10-24 18:23:46.407 297 18231.76 8.71 52693.55 88888.00 2007-10-24 18:23:46.907 297 18231.83 8.76 52693.54 88888.00 2007-10-24 18:23:47.407 297 18231.77 8.79 52693.64 88888.00 2007-10-24 18:23:47.907 297 18231.73 8.75 52693.61 88888.00 2007-10-24 18:23:48.407 297 18231.72 8.66 52693.57 88888.00 2007-10-24 18:23:48.907 297 18231.65 8.63 52693.64 88888.00 2007-10-24 18:23:49.407 297 18231.67 8.69 52693.65 88888.00 2007-10-24 18:23:49.907 297 18231.71 8.68 52693.59 88888.00 2007-10-24 18:23:50.407 297 18231.57 8.68 52693.53 88888.00 2007-10-24 18:23:50.907 297 18231.54 8.75 52693.49 88888.00 2007-10-24 18:23:51.407 297 18231.71 8.67 52693.57 88888.00 2007-10-24 18:23:51.907 297 18231.86 8.63 52693.49 88888.00 2007-10-24 18:23:52.407 297 18231.72 8.69 52693.34 88888.00 2007-10-24 18:23:52.907 297 18231.71 8.71 52693.39 88888.00 2007-10-24 18:23:53.407 297 18231.79 8.75 52693.50 88888.00 2007-10-24 18:23:53.907 297 18231.75 8.76 52693.53 88888.00 2007-10-24 18:23:54.407 297 18231.71 8.81 52693.58 88888.00 2007-10-24 18:23:54.907 297 18231.61 8.86 52693.57 88888.00 2007-10-24 18:23:55.407 297 18231.70 8.85 52693.57 88888.00 2007-10-24 18:23:55.907 297 18231.68 8.90 52693.49 88888.00 2007-10-24 18:23:56.407 297 18231.63 8.94 52693.46 88888.00 2007-10-24 18:23:56.907 297 18231.67 8.93 52693.58 88888.00 2007-10-24 18:23:57.407 297 18231.67 8.94 52693.54 88888.00 2007-10-24 18:23:57.907 297 18231.65 8.95 52693.62 88888.00 2007-10-24 18:23:58.407 297 18231.70 9.00 52693.57 88888.00 2007-10-24 18:23:58.907 297 18231.87 8.99 52693.50 88888.00 2007-10-24 18:23:59.407 297 18231.93 8.97 52693.56 88888.00 2007-10-24 18:23:59.907 297 18231.80 9.06 52693.57 88888.00 2007-10-24 18:24:00.407 297 18231.71 9.07 52693.42 88888.00 2007-10-24 18:24:00.907 297 18231.92 9.14 52693.33 88888.00 2007-10-24 18:24:01.407 297 18232.20 9.14 52693.35 88888.00 2007-10-24 18:24:01.907 297 18231.86 9.08 52693.33 88888.00 2007-10-24 18:24:02.407 297 18231.62 8.95 52693.39 88888.00 2007-10-24 18:24:02.907 297 18231.69 8.98 52693.47 88888.00 2007-10-24 18:24:03.407 297 18231.76 9.02 52693.37 88888.00 2007-10-24 18:24:03.907 297 18231.59 9.05 52693.35 88888.00 2007-10-24 18:24:04.407 297 18231.55 9.16 52693.44 88888.00 2007-10-24 18:24:04.907 297 18231.61 9.08 52693.56 88888.00 2007-10-24 18:24:05.407 297 18231.59 9.04 52693.57 88888.00 2007-10-24 18:24:05.907 297 18231.58 9.10 52693.53 88888.00 2007-10-24 18:24:06.407 297 18231.73 9.06 52693.56 88888.00 2007-10-24 18:24:06.907 297 18231.67 9.06 52693.59 88888.00 2007-10-24 18:24:07.407 297 18231.57 9.09 52693.56 88888.00 2007-10-24 18:24:07.907 297 18231.49 9.19 52693.53 88888.00 2007-10-24 18:24:08.407 297 18231.65 9.26 52693.43 88888.00 2007-10-24 18:24:08.907 297 18231.69 9.28 52693.43 88888.00 2007-10-24 18:24:09.407 297 18231.76 9.28 52693.47 88888.00 2007-10-24 18:24:09.907 297 18231.62 9.29 52693.51 88888.00 2007-10-24 18:24:10.407 297 18231.61 9.31 52693.58 88888.00 2007-10-24 18:24:10.907 297 18231.59 9.31 52693.64 88888.00 2007-10-24 18:24:11.407 297 18231.54 9.30 52693.56 88888.00 2007-10-24 18:24:11.907 297 18231.52 9.31 52693.56 88888.00 2007-10-24 18:24:12.407 297 18231.44 9.30 52693.59 88888.00 2007-10-24 18:24:12.907 297 18231.38 9.40 52693.64 88888.00 2007-10-24 18:24:13.407 297 18231.30 9.57 52693.54 88888.00 2007-10-24 18:24:13.907 297 18231.38 9.55 52693.55 88888.00 2007-10-24 18:24:14.407 297 18231.44 9.49 52693.54 88888.00 2007-10-24 18:24:14.907 297 18231.38 9.52 52693.51 88888.00 2007-10-24 18:24:15.407 297 18231.23 9.60 52693.49 88888.00 2007-10-24 18:24:15.907 297 18231.33 9.68 52693.55 88888.00 2007-10-24 18:24:16.407 297 18231.34 9.69 52693.65 88888.00 2007-10-24 18:24:16.907 297 18231.35 9.70 52693.59 88888.00 2007-10-24 18:24:17.407 297 18231.38 9.59 52693.66 88888.00 2007-10-24 18:24:17.907 297 18231.36 9.65 52693.72 88888.00 2007-10-24 18:24:18.407 297 18231.45 9.64 52693.67 88888.00 2007-10-24 18:24:18.907 297 18231.38 9.64 52693.66 88888.00 2007-10-24 18:24:19.407 297 18231.19 9.70 52693.65 88888.00 2007-10-24 18:24:19.907 297 18231.19 9.70 52693.68 88888.00 2007-10-24 18:24:20.407 297 18231.24 9.80 52693.69 88888.00 2007-10-24 18:24:20.907 297 18231.23 9.92 52693.73 88888.00 2007-10-24 18:24:21.407 297 18231.21 10.02 52693.73 88888.00 2007-10-24 18:24:21.907 297 18231.15 10.04 52693.68 88888.00 2007-10-24 18:24:22.407 297 18231.15 10.01 52693.60 88888.00 2007-10-24 18:24:22.907 297 18231.34 10.01 52693.62 88888.00 2007-10-24 18:24:23.407 297 18231.19 9.94 52693.50 88888.00 2007-10-24 18:24:23.907 297 18231.16 9.95 52693.51 88888.00 2007-10-24 18:24:24.407 297 18231.16 9.98 52693.51 88888.00 2007-10-24 18:24:24.907 297 18231.17 9.94 52693.64 88888.00 2007-10-24 18:24:25.407 297 18231.17 9.86 52693.61 88888.00 2007-10-24 18:24:25.907 297 18231.12 9.78 52693.65 88888.00 2007-10-24 18:24:26.407 297 18231.06 9.74 52693.71 88888.00 2007-10-24 18:24:26.907 297 18231.06 9.76 52693.70 88888.00 2007-10-24 18:24:27.407 297 18231.07 9.78 52693.69 88888.00 2007-10-24 18:24:27.907 297 18231.12 9.74 52693.61 88888.00 2007-10-24 18:24:28.407 297 18231.02 9.77 52693.58 88888.00 2007-10-24 18:24:28.907 297 18230.97 9.84 52693.62 88888.00 2007-10-24 18:24:29.407 297 18231.05 9.80 52693.62 88888.00 2007-10-24 18:24:29.907 297 18231.13 9.84 52693.64 88888.00 2007-10-24 18:24:30.407 297 18231.07 9.82 52693.54 88888.00 2007-10-24 18:24:30.907 297 18231.02 9.81 52693.54 88888.00 2007-10-24 18:24:31.407 297 18231.01 9.80 52693.60 88888.00 2007-10-24 18:24:31.907 297 18231.00 9.76 52693.61 88888.00 2007-10-24 18:24:32.407 297 18231.04 9.73 52693.61 88888.00 2007-10-24 18:24:32.907 297 18230.99 9.76 52693.59 88888.00 2007-10-24 18:24:33.407 297 18230.96 9.77 52693.59 88888.00 2007-10-24 18:24:33.907 297 18230.96 9.70 52693.49 88888.00 2007-10-24 18:24:34.407 297 18231.05 9.65 52693.46 88888.00 2007-10-24 18:24:34.907 297 18231.08 9.72 52693.45 88888.00 2007-10-24 18:24:35.407 297 18231.12 9.66 52693.53 88888.00 2007-10-24 18:24:35.907 297 18231.01 9.63 52693.58 88888.00 2007-10-24 18:24:36.407 297 18231.11 9.57 52693.64 88888.00 2007-10-24 18:24:36.907 297 18231.19 9.60 52693.69 88888.00 2007-10-24 18:24:37.407 297 18231.28 9.63 52693.64 88888.00 2007-10-24 18:24:37.907 297 18231.16 9.67 52693.67 88888.00 2007-10-24 18:24:38.407 297 18231.12 9.76 52693.64 88888.00 2007-10-24 18:24:38.907 297 18231.23 9.79 52693.65 88888.00 2007-10-24 18:24:39.407 297 18231.30 9.70 52693.59 88888.00 2007-10-24 18:24:39.907 297 18231.24 9.70 52693.68 88888.00 2007-10-24 18:24:40.407 297 18231.12 9.73 52693.69 88888.00 2007-10-24 18:24:40.907 297 18231.10 9.69 52693.60 88888.00 2007-10-24 18:24:41.407 297 18231.11 9.58 52693.60 88888.00 2007-10-24 18:24:41.907 297 18231.05 9.61 52693.49 88888.00 2007-10-24 18:24:42.407 297 18231.04 9.58 52693.58 88888.00 2007-10-24 18:24:42.907 297 18231.08 9.64 52693.64 88888.00 2007-10-24 18:24:43.407 297 18231.11 9.71 52693.58 88888.00 2007-10-24 18:24:43.907 297 18231.12 9.68 52693.65 88888.00 2007-10-24 18:24:44.407 297 18231.08 9.60 52693.69 88888.00 2007-10-24 18:24:44.907 297 18231.05 9.57 52693.65 88888.00 2007-10-24 18:24:45.407 297 18231.04 9.58 52693.60 88888.00 2007-10-24 18:24:45.907 297 18231.01 9.57 52693.53 88888.00 2007-10-24 18:24:46.407 297 18231.07 9.60 52693.66 88888.00 2007-10-24 18:24:46.907 297 18231.07 9.69 52693.68 88888.00 2007-10-24 18:24:47.407 297 18231.06 9.67 52693.69 88888.00 2007-10-24 18:24:47.907 297 18231.03 9.71 52693.79 88888.00 2007-10-24 18:24:48.407 297 18231.02 9.79 52693.89 88888.00 2007-10-24 18:24:48.907 297 18231.04 9.74 52693.76 88888.00 2007-10-24 18:24:49.407 297 18230.99 9.67 52693.66 88888.00 2007-10-24 18:24:49.907 297 18231.08 9.65 52693.62 88888.00 2007-10-24 18:24:50.407 297 18231.02 9.65 52693.66 88888.00 2007-10-24 18:24:50.907 297 18230.95 9.68 52693.73 88888.00 2007-10-24 18:24:51.407 297 18230.86 9.70 52693.73 88888.00 2007-10-24 18:24:51.907 297 18230.82 9.66 52693.73 88888.00 2007-10-24 18:24:52.407 297 18230.93 9.69 52693.68 88888.00 2007-10-24 18:24:52.907 297 18231.04 9.63 52693.70 88888.00 2007-10-24 18:24:53.407 297 18231.08 9.59 52693.70 88888.00 2007-10-24 18:24:53.907 297 18231.04 9.65 52693.83 88888.00 2007-10-24 18:24:54.407 297 18231.12 9.64 52693.72 88888.00 2007-10-24 18:24:54.907 297 18231.08 9.58 52693.74 88888.00 2007-10-24 18:24:55.407 297 18231.03 9.57 52693.72 88888.00 2007-10-24 18:24:55.907 297 18231.04 9.52 52693.69 88888.00 2007-10-24 18:24:56.407 297 18230.97 9.53 52693.70 88888.00 2007-10-24 18:24:56.907 297 18231.00 9.53 52693.62 88888.00 2007-10-24 18:24:57.407 297 18231.01 9.53 52693.59 88888.00 2007-10-24 18:24:57.907 297 18230.92 9.58 52693.54 88888.00 2007-10-24 18:24:58.407 297 18230.91 9.58 52693.51 88888.00 2007-10-24 18:24:58.907 297 18230.99 9.53 52693.50 88888.00 2007-10-24 18:24:59.407 297 18231.02 9.46 52693.65 88888.00 2007-10-24 18:24:59.907 297 18231.00 9.45 52693.80 88888.00 2007-10-24 18:25:00.407 297 18231.02 9.55 52693.77 88888.00 2007-10-24 18:25:00.907 297 18231.04 9.52 52693.73 88888.00 2007-10-24 18:25:01.407 297 18231.01 9.49 52693.76 88888.00 2007-10-24 18:25:01.907 297 18230.99 9.56 52693.73 88888.00 2007-10-24 18:25:02.407 297 18231.06 9.60 52693.68 88888.00 2007-10-24 18:25:02.907 297 18231.03 9.60 52693.66 88888.00 2007-10-24 18:25:03.407 297 18231.10 9.58 52693.70 88888.00 2007-10-24 18:25:03.907 297 18231.27 9.56 52693.78 88888.00 2007-10-24 18:25:04.407 297 18231.26 9.54 52693.78 88888.00 2007-10-24 18:25:04.907 297 18230.99 9.63 52693.79 88888.00 2007-10-24 18:25:05.407 297 18231.11 9.70 52693.74 88888.00 2007-10-24 18:25:05.907 297 18231.22 9.62 52693.81 88888.00 2007-10-24 18:25:06.407 297 18231.15 9.66 52693.88 88888.00 2007-10-24 18:25:06.907 297 18231.15 9.66 52693.84 88888.00 2007-10-24 18:25:07.407 297 18230.96 9.68 52693.86 88888.00 2007-10-24 18:25:07.907 297 18231.12 9.74 52693.86 88888.00 2007-10-24 18:25:08.407 297 18231.24 9.74 52693.85 88888.00 2007-10-24 18:25:08.907 297 18231.27 9.70 52693.85 88888.00 2007-10-24 18:25:09.407 297 18231.32 9.71 52693.80 88888.00 2007-10-24 18:25:09.907 297 18231.33 9.68 52693.76 88888.00 2007-10-24 18:25:10.407 297 18231.26 9.68 52693.76 88888.00 2007-10-24 18:25:10.907 297 18231.27 9.67 52693.84 88888.00 2007-10-24 18:25:11.407 297 18231.36 9.62 52693.83 88888.00 2007-10-24 18:25:11.907 297 18231.38 9.60 52693.89 88888.00 2007-10-24 18:25:12.407 297 18231.33 9.67 52693.85 88888.00 2007-10-24 18:25:12.907 297 18231.33 9.65 52693.85 88888.00 2007-10-24 18:25:13.407 297 18231.37 9.68 52693.90 88888.00 2007-10-24 18:25:13.907 297 18231.33 9.73 52693.94 88888.00 2007-10-24 18:25:14.407 297 18231.17 9.71 52693.81 88888.00 2007-10-24 18:25:14.907 297 18230.99 9.75 52693.74 88888.00 2007-10-24 18:25:15.407 297 18230.96 9.70 52693.76 88888.00 2007-10-24 18:25:15.907 297 18231.22 9.64 52693.61 88888.00 2007-10-24 18:25:16.407 297 18231.33 9.60 52693.54 88888.00 2007-10-24 18:25:16.907 297 18231.49 9.67 52693.50 88888.00 2007-10-24 18:25:17.407 297 18231.40 9.60 52693.51 88888.00 2007-10-24 18:25:17.907 297 18231.35 9.62 52693.48 88888.00 2007-10-24 18:25:18.407 297 18231.37 9.72 52693.60 88888.00 2007-10-24 18:25:18.907 297 18231.33 9.69 52693.54 88888.00 2007-10-24 18:25:19.407 297 18231.36 9.67 52693.60 88888.00 2007-10-24 18:25:19.907 297 18231.35 9.77 52693.58 88888.00 2007-10-24 18:25:20.407 297 18231.11 9.81 52693.58 88888.00 2007-10-24 18:25:20.907 297 18231.12 9.72 52693.68 88888.00 2007-10-24 18:25:21.407 297 18231.07 9.70 52693.70 88888.00 2007-10-24 18:25:21.907 297 18231.19 9.77 52693.53 88888.00 2007-10-24 18:25:22.407 297 18231.35 9.79 52693.59 88888.00 2007-10-24 18:25:22.907 297 18231.17 9.80 52693.62 88888.00 2007-10-24 18:25:23.407 297 18231.13 9.80 52693.59 88888.00 2007-10-24 18:25:23.907 297 18231.33 9.87 52693.53 88888.00 2007-10-24 18:25:24.407 297 18231.28 9.94 52693.48 88888.00 2007-10-24 18:25:24.907 297 18231.17 9.94 52693.55 88888.00 2007-10-24 18:25:25.407 297 18231.22 9.82 52693.59 88888.00 2007-10-24 18:25:25.907 297 18231.23 9.76 52693.62 88888.00 2007-10-24 18:25:26.407 297 18231.19 9.86 52693.60 88888.00 2007-10-24 18:25:26.907 297 18231.14 9.89 52693.49 88888.00 2007-10-24 18:25:27.407 297 18231.12 9.80 52693.49 88888.00 2007-10-24 18:25:27.907 297 18231.33 9.79 52693.51 88888.00 2007-10-24 18:25:28.407 297 18231.36 9.82 52693.69 88888.00 2007-10-24 18:25:28.907 297 18231.19 9.90 52693.67 88888.00 2007-10-24 18:25:29.407 297 18231.10 9.86 52693.58 88888.00 2007-10-24 18:25:29.907 297 18231.19 9.84 52693.56 88888.00 2007-10-24 18:25:30.407 297 18231.30 9.77 52693.65 88888.00 2007-10-24 18:25:30.907 297 18231.26 9.74 52693.60 88888.00 2007-10-24 18:25:31.407 297 18231.33 9.72 52693.66 88888.00 2007-10-24 18:25:31.907 297 18231.36 9.64 52693.83 88888.00 2007-10-24 18:25:32.407 297 18231.46 9.73 52693.79 88888.00 2007-10-24 18:25:32.907 297 18231.49 9.84 52693.69 88888.00 2007-10-24 18:25:33.407 297 18231.41 9.82 52693.74 88888.00 2007-10-24 18:25:33.907 297 18231.39 9.87 52693.72 88888.00 2007-10-24 18:25:34.407 297 18231.41 9.91 52693.71 88888.00 2007-10-24 18:25:34.907 297 18231.52 9.96 52693.65 88888.00 2007-10-24 18:25:35.407 297 18231.56 9.90 52693.57 88888.00 2007-10-24 18:25:35.907 297 18231.50 9.89 52693.59 88888.00 2007-10-24 18:25:36.407 297 18231.35 9.87 52693.57 88888.00 2007-10-24 18:25:36.907 297 18231.41 9.86 52693.54 88888.00 2007-10-24 18:25:37.407 297 18231.51 9.88 52693.47 88888.00 2007-10-24 18:25:37.907 297 18231.70 9.87 52693.49 88888.00 2007-10-24 18:25:38.407 297 18231.67 9.76 52693.43 88888.00 2007-10-24 18:25:38.907 297 18231.66 9.69 52693.56 88888.00 2007-10-24 18:25:39.407 297 18231.54 9.71 52693.65 88888.00 2007-10-24 18:25:39.907 297 18231.60 9.70 52693.62 88888.00 2007-10-24 18:25:40.407 297 18231.62 9.71 52693.57 88888.00 2007-10-24 18:25:40.907 297 18231.52 9.64 52693.49 88888.00 2007-10-24 18:25:41.407 297 18231.69 9.62 52693.50 88888.00 2007-10-24 18:25:41.907 297 18231.82 9.64 52693.48 88888.00 2007-10-24 18:25:42.407 297 18231.80 9.63 52693.50 88888.00 2007-10-24 18:25:42.907 297 18231.81 9.66 52693.46 88888.00 2007-10-24 18:25:43.407 297 18231.82 9.66 52693.36 88888.00 2007-10-24 18:25:43.907 297 18231.79 9.81 52693.49 88888.00 2007-10-24 18:25:44.407 297 18231.81 9.88 52693.59 88888.00 2007-10-24 18:25:44.907 297 18232.05 9.87 52693.48 88888.00 2007-10-24 18:25:45.407 297 18232.10 9.78 52693.38 88888.00 2007-10-24 18:25:45.907 297 18232.13 9.78 52693.33 88888.00 2007-10-24 18:25:46.407 297 18232.10 9.78 52693.33 88888.00 2007-10-24 18:25:46.907 297 18231.97 9.80 52693.41 88888.00 2007-10-24 18:25:47.407 297 18231.86 9.75 52693.46 88888.00 2007-10-24 18:25:47.907 297 18231.76 9.70 52693.48 88888.00 2007-10-24 18:25:48.407 297 18231.98 9.72 52693.51 88888.00 2007-10-24 18:25:48.907 297 18232.20 9.80 52693.50 88888.00 2007-10-24 18:25:49.407 297 18232.20 9.85 52693.59 88888.00 2007-10-24 18:25:49.907 297 18232.21 9.79 52693.54 88888.00 2007-10-24 18:25:50.407 297 18232.25 9.75 52693.43 88888.00 2007-10-24 18:25:50.907 297 18232.22 9.74 52693.49 88888.00 2007-10-24 18:25:51.407 297 18232.27 9.74 52693.48 88888.00 2007-10-24 18:25:51.907 297 18232.28 9.75 52693.48 88888.00 2007-10-24 18:25:52.407 297 18232.25 9.71 52693.41 88888.00 2007-10-24 18:25:52.907 297 18232.28 9.71 52693.30 88888.00 2007-10-24 18:25:53.407 297 18232.33 9.70 52693.36 88888.00 2007-10-24 18:25:53.907 297 18232.43 9.72 52693.33 88888.00 2007-10-24 18:25:54.407 297 18232.48 9.80 52693.24 88888.00 2007-10-24 18:25:54.907 297 18232.47 9.85 52693.11 88888.00 2007-10-24 18:25:55.407 297 18232.35 9.80 52693.16 88888.00 2007-10-24 18:25:55.907 297 18232.24 9.82 52693.14 88888.00 2007-10-24 18:25:56.407 297 18232.21 9.85 52693.19 88888.00 2007-10-24 18:25:56.907 297 18232.38 9.80 52693.14 88888.00 2007-10-24 18:25:57.407 297 18232.46 9.81 52693.23 88888.00 2007-10-24 18:25:57.907 297 18232.42 9.81 52693.32 88888.00 2007-10-24 18:25:58.407 297 18232.46 9.89 52693.37 88888.00 2007-10-24 18:25:58.907 297 18232.52 9.84 52693.41 88888.00 2007-10-24 18:25:59.407 297 18232.57 9.78 52693.43 88888.00 2007-10-24 18:25:59.907 297 18232.51 9.80 52693.27 88888.00 2007-10-24 18:26:00.407 297 18232.39 9.85 52693.21 88888.00 2007-10-24 18:26:00.907 297 18232.47 9.79 52693.32 88888.00 2007-10-24 18:26:01.407 297 18232.54 9.77 52693.37 88888.00 2007-10-24 18:26:01.907 297 18232.48 9.78 52693.31 88888.00 2007-10-24 18:26:02.407 297 18232.45 9.79 52693.36 88888.00 2007-10-24 18:26:02.907 297 18232.41 9.77 52693.44 88888.00 2007-10-24 18:26:03.407 297 18232.46 9.77 52693.46 88888.00 2007-10-24 18:26:03.907 297 18232.55 9.78 52693.42 88888.00 2007-10-24 18:26:04.407 297 18232.49 9.81 52693.41 88888.00 2007-10-24 18:26:04.907 297 18232.45 9.86 52693.35 88888.00 2007-10-24 18:26:05.407 297 18232.46 9.84 52693.47 88888.00 2007-10-24 18:26:05.907 297 18232.32 9.79 52693.51 88888.00 2007-10-24 18:26:06.407 297 18232.43 9.84 52693.46 88888.00 2007-10-24 18:26:06.907 297 18232.49 9.88 52693.43 88888.00 2007-10-24 18:26:07.407 297 18232.59 9.85 52693.38 88888.00 2007-10-24 18:26:07.907 297 18232.46 9.82 52693.39 88888.00 2007-10-24 18:26:08.407 297 18232.59 9.79 52693.43 88888.00 2007-10-24 18:26:08.907 297 18232.66 9.75 52693.46 88888.00 2007-10-24 18:26:09.407 297 18232.68 9.78 52693.46 88888.00 2007-10-24 18:26:09.907 297 18232.75 9.89 52693.50 88888.00 2007-10-24 18:26:10.407 297 18232.74 9.91 52693.57 88888.00 2007-10-24 18:26:10.907 297 18232.59 9.90 52693.51 88888.00 2007-10-24 18:26:11.407 297 18232.48 9.92 52693.55 88888.00 2007-10-24 18:26:11.907 297 18232.67 9.89 52693.59 88888.00 2007-10-24 18:26:12.407 297 18232.58 9.88 52693.53 88888.00 2007-10-24 18:26:12.907 297 18232.53 9.95 52693.47 88888.00 2007-10-24 18:26:13.407 297 18232.55 9.92 52693.45 88888.00 2007-10-24 18:26:13.907 297 18232.56 9.96 52693.43 88888.00 2007-10-24 18:26:14.407 297 18232.59 9.98 52693.47 88888.00 2007-10-24 18:26:14.907 297 18232.66 9.92 52693.50 88888.00 2007-10-24 18:26:15.407 297 18232.69 9.92 52693.57 88888.00 2007-10-24 18:26:15.907 297 18232.64 9.90 52693.51 88888.00 2007-10-24 18:26:16.407 297 18232.57 9.85 52693.62 88888.00 2007-10-24 18:26:16.907 297 18232.56 9.86 52693.68 88888.00 2007-10-24 18:26:17.407 297 18232.51 9.90 52693.70 88888.00 2007-10-24 18:26:17.907 297 18232.62 9.86 52693.73 88888.00 2007-10-24 18:26:18.407 297 18232.65 9.82 52693.82 88888.00 2007-10-24 18:26:18.907 297 18232.62 9.79 52693.79 88888.00 2007-10-24 18:26:19.407 297 18232.59 9.76 52693.64 88888.00 2007-10-24 18:26:19.907 297 18232.53 9.74 52693.59 88888.00 2007-10-24 18:26:20.407 297 18232.62 9.80 52693.57 88888.00 2007-10-24 18:26:20.907 297 18232.63 9.87 52693.58 88888.00 2007-10-24 18:26:21.407 297 18232.57 9.86 52693.56 88888.00 2007-10-24 18:26:21.907 297 18232.63 9.97 52693.43 88888.00 2007-10-24 18:26:22.407 297 18232.64 9.98 52693.41 88888.00 2007-10-24 18:26:22.907 297 18232.69 9.92 52693.38 88888.00 2007-10-24 18:26:23.407 297 18232.71 9.91 52693.47 88888.00 2007-10-24 18:26:23.907 297 18232.79 9.94 52693.56 88888.00 2007-10-24 18:26:24.407 297 18232.82 9.95 52693.56 88888.00 2007-10-24 18:26:24.907 297 18232.80 9.88 52693.57 88888.00 2007-10-24 18:26:25.407 297 18232.70 9.74 52693.67 88888.00 2007-10-24 18:26:25.907 297 18232.75 9.61 52693.76 88888.00 2007-10-24 18:26:26.407 297 18232.80 9.67 52693.68 88888.00 2007-10-24 18:26:26.907 297 18232.82 9.68 52693.86 88888.00 2007-10-24 18:26:27.407 297 18232.84 9.72 52693.88 88888.00 2007-10-24 18:26:27.907 297 18232.91 9.76 52693.68 88888.00 2007-10-24 18:26:28.407 297 18232.86 9.77 52693.67 88888.00 2007-10-24 18:26:28.907 297 18232.85 9.81 52693.71 88888.00 2007-10-24 18:26:29.407 297 18232.87 9.77 52693.76 88888.00 2007-10-24 18:26:29.907 297 18232.87 9.77 52693.74 88888.00 2007-10-24 18:26:30.407 297 18232.92 9.73 52693.66 88888.00 2007-10-24 18:26:30.907 297 18233.00 9.80 52693.83 88888.00 2007-10-24 18:26:31.407 297 18232.91 9.82 52693.79 88888.00 2007-10-24 18:26:31.907 297 18232.91 9.84 52693.85 88888.00 2007-10-24 18:26:32.407 297 18233.04 9.81 52693.76 88888.00 2007-10-24 18:26:32.907 297 18233.00 9.80 52693.67 88888.00 2007-10-24 18:26:33.407 297 18232.98 9.84 52693.57 88888.00 2007-10-24 18:26:33.907 297 18233.02 9.81 52693.49 88888.00 2007-10-24 18:26:34.407 297 18232.86 9.72 52693.42 88888.00 2007-10-24 18:26:34.907 297 18232.87 9.69 52693.35 88888.00 2007-10-24 18:26:35.407 297 18233.03 9.81 52693.37 88888.00 2007-10-24 18:26:35.907 297 18233.12 9.88 52693.48 88888.00 2007-10-24 18:26:36.407 297 18233.10 9.90 52693.47 88888.00 2007-10-24 18:26:36.907 297 18233.17 9.92 52693.44 88888.00 2007-10-24 18:26:37.407 297 18233.26 9.89 52693.45 88888.00 2007-10-24 18:26:37.907 297 18233.31 9.91 52693.47 88888.00 2007-10-24 18:26:38.407 297 18233.34 9.97 52693.49 88888.00 2007-10-24 18:26:38.907 297 18233.26 9.93 52693.46 88888.00 2007-10-24 18:26:39.407 297 18233.28 9.86 52693.48 88888.00 2007-10-24 18:26:39.907 297 18233.40 9.94 52693.50 88888.00 2007-10-24 18:26:40.407 297 18233.49 10.00 52693.50 88888.00 2007-10-24 18:26:40.907 297 18233.52 9.92 52693.51 88888.00 2007-10-24 18:26:41.407 297 18233.54 9.88 52693.58 88888.00 2007-10-24 18:26:41.907 297 18233.53 9.99 52693.60 88888.00 2007-10-24 18:26:42.407 297 18233.53 10.00 52693.61 88888.00 2007-10-24 18:26:42.907 297 18233.61 9.99 52693.61 88888.00 2007-10-24 18:26:43.407 297 18233.58 10.01 52693.66 88888.00 2007-10-24 18:26:43.907 297 18233.62 9.95 52693.61 88888.00 2007-10-24 18:26:44.407 297 18233.53 9.93 52693.54 88888.00 2007-10-24 18:26:44.907 297 18233.60 9.85 52693.53 88888.00 2007-10-24 18:26:45.407 297 18233.64 9.95 52693.61 88888.00 2007-10-24 18:26:45.907 297 18233.55 10.01 52693.73 88888.00 2007-10-24 18:26:46.407 297 18233.71 10.05 52693.73 88888.00 2007-10-24 18:26:46.907 297 18233.86 10.12 52693.74 88888.00 2007-10-24 18:26:47.407 297 18233.78 10.02 52693.69 88888.00 2007-10-24 18:26:47.907 297 18233.74 10.00 52693.62 88888.00 2007-10-24 18:26:48.407 297 18233.76 10.11 52693.55 88888.00 2007-10-24 18:26:48.907 297 18233.83 10.19 52693.65 88888.00 2007-10-24 18:26:49.407 297 18233.80 10.22 52693.68 88888.00 2007-10-24 18:26:49.907 297 18233.77 10.18 52693.76 88888.00 2007-10-24 18:26:50.407 297 18233.74 10.05 52693.77 88888.00 2007-10-24 18:26:50.907 297 18233.60 10.11 52693.77 88888.00 2007-10-24 18:26:51.407 297 18233.63 10.21 52693.71 88888.00 2007-10-24 18:26:51.907 297 18233.75 10.21 52693.64 88888.00 2007-10-24 18:26:52.407 297 18233.74 10.13 52693.64 88888.00 2007-10-24 18:26:52.907 297 18233.60 10.22 52693.66 88888.00 2007-10-24 18:26:53.407 297 18233.50 10.23 52693.80 88888.00 2007-10-24 18:26:53.907 297 18233.41 10.19 52693.89 88888.00 2007-10-24 18:26:54.407 297 18233.43 10.13 52693.78 88888.00 2007-10-24 18:26:54.907 297 18233.62 10.27 52693.79 88888.00 2007-10-24 18:26:55.407 297 18233.79 10.25 52693.81 88888.00 2007-10-24 18:26:55.907 297 18233.80 10.24 52693.88 88888.00 2007-10-24 18:26:56.407 297 18233.66 10.25 52693.82 88888.00 2007-10-24 18:26:56.907 297 18233.83 10.16 52693.74 88888.00 2007-10-24 18:26:57.407 297 18233.84 10.25 52693.77 88888.00 2007-10-24 18:26:57.907 297 18233.77 10.31 52693.77 88888.00 2007-10-24 18:26:58.407 297 18233.66 10.29 52693.83 88888.00 2007-10-24 18:26:58.907 297 18233.73 10.32 52693.91 88888.00 2007-10-24 18:26:59.407 297 18233.67 10.29 52693.91 88888.00 2007-10-24 18:26:59.907 297 18233.55 10.35 52693.94 88888.00 2007-10-24 18:27:00.407 297 18233.51 10.38 52693.97 88888.00 2007-10-24 18:27:00.907 297 18233.51 10.44 52693.95 88888.00 2007-10-24 18:27:01.407 297 18233.55 10.52 52693.95 88888.00 2007-10-24 18:27:01.907 297 18233.56 10.58 52693.94 88888.00 2007-10-24 18:27:02.407 297 18233.68 10.65 52693.84 88888.00 2007-10-24 18:27:02.907 297 18233.50 10.63 52693.88 88888.00 2007-10-24 18:27:03.407 297 18233.22 10.66 52693.97 88888.00 2007-10-24 18:27:03.907 297 18233.43 10.55 52694.06 88888.00 2007-10-24 18:27:04.407 297 18233.47 10.57 52694.06 88888.00 2007-10-24 18:27:04.907 297 18233.51 10.49 52693.95 88888.00 2007-10-24 18:27:05.407 297 18233.53 10.47 52693.99 88888.00 2007-10-24 18:27:05.907 297 18233.45 10.56 52694.01 88888.00 2007-10-24 18:27:06.407 297 18233.52 10.52 52694.11 88888.00 2007-10-24 18:27:06.907 297 18233.44 10.49 52694.11 88888.00 2007-10-24 18:27:07.407 297 18233.40 10.55 52693.95 88888.00 2007-10-24 18:27:07.907 297 18233.39 10.56 52693.90 88888.00 2007-10-24 18:27:08.407 297 18233.45 10.54 52694.02 88888.00 2007-10-24 18:27:08.907 297 18233.38 10.52 52693.97 88888.00 2007-10-24 18:27:09.407 297 18233.34 10.59 52693.99 88888.00 2007-10-24 18:27:09.907 297 18233.42 10.56 52693.95 88888.00 2007-10-24 18:27:10.407 297 18233.41 10.64 52693.86 88888.00 2007-10-24 18:27:10.907 297 18233.31 10.67 52693.73 88888.00 2007-10-24 18:27:11.407 297 18233.14 10.68 52693.80 88888.00 2007-10-24 18:27:11.907 297 18233.17 10.71 52693.81 88888.00 2007-10-24 18:27:12.407 297 18233.36 10.67 52693.89 88888.00 2007-10-24 18:27:12.907 297 18233.38 10.69 52693.85 88888.00 2007-10-24 18:27:13.407 297 18233.35 10.66 52693.88 88888.00 2007-10-24 18:27:13.907 297 18233.43 10.66 52693.85 88888.00 2007-10-24 18:27:14.407 297 18233.40 10.65 52693.93 88888.00 2007-10-24 18:27:14.907 297 18233.35 10.61 52693.86 88888.00 2007-10-24 18:27:15.407 297 18233.34 10.57 52693.78 88888.00 2007-10-24 18:27:15.907 297 18233.49 10.62 52693.91 88888.00 2007-10-24 18:27:16.407 297 18233.42 10.67 52694.01 88888.00 2007-10-24 18:27:16.907 297 18233.44 10.63 52693.90 88888.00 2007-10-24 18:27:17.407 297 18233.34 10.55 52693.77 88888.00 2007-10-24 18:27:17.907 297 18233.33 10.58 52693.74 88888.00 2007-10-24 18:27:18.407 297 18233.40 10.60 52693.68 88888.00 2007-10-24 18:27:18.907 297 18233.40 10.63 52693.76 88888.00 2007-10-24 18:27:19.407 297 18233.45 10.60 52693.81 88888.00 2007-10-24 18:27:19.907 297 18233.36 10.60 52693.89 88888.00 2007-10-24 18:27:20.407 297 18233.13 10.65 52693.90 88888.00 2007-10-24 18:27:20.907 297 18233.29 10.58 52693.79 88888.00 2007-10-24 18:27:21.407 297 18233.26 10.65 52693.79 88888.00 2007-10-24 18:27:21.907 297 18233.29 10.69 52693.81 88888.00 2007-10-24 18:27:22.407 297 18233.22 10.65 52693.79 88888.00 2007-10-24 18:27:22.907 297 18233.24 10.69 52693.80 88888.00 2007-10-24 18:27:23.407 297 18233.24 10.68 52693.86 88888.00 2007-10-24 18:27:23.907 297 18233.26 10.64 52693.83 88888.00 2007-10-24 18:27:24.407 297 18233.31 10.59 52693.90 88888.00 2007-10-24 18:27:24.907 297 18233.35 10.51 52693.88 88888.00 2007-10-24 18:27:25.407 297 18233.22 10.54 52693.80 88888.00 2007-10-24 18:27:25.907 297 18233.33 10.56 52693.86 88888.00 2007-10-24 18:27:26.407 297 18233.35 10.62 52694.00 88888.00 2007-10-24 18:27:26.907 297 18233.33 10.70 52694.01 88888.00 2007-10-24 18:27:27.407 297 18233.30 10.71 52693.78 88888.00 2007-10-24 18:27:27.907 297 18233.17 10.72 52693.79 88888.00 2007-10-24 18:27:28.407 297 18233.20 10.70 52693.76 88888.00 2007-10-24 18:27:28.907 297 18233.24 10.71 52693.62 88888.00 2007-10-24 18:27:29.407 297 18233.25 10.75 52693.71 88888.00 2007-10-24 18:27:29.907 297 18233.28 10.69 52693.77 88888.00 2007-10-24 18:27:30.407 297 18233.40 10.59 52693.80 88888.00 2007-10-24 18:27:30.907 297 18233.34 10.60 52693.84 88888.00 2007-10-24 18:27:31.407 297 18233.22 10.61 52693.88 88888.00 2007-10-24 18:27:31.907 297 18233.28 10.61 52693.76 88888.00 2007-10-24 18:27:32.407 297 18233.24 10.63 52693.79 88888.00 2007-10-24 18:27:32.907 297 18233.22 10.69 52693.72 88888.00 2007-10-24 18:27:33.407 297 18233.21 10.64 52693.61 88888.00 2007-10-24 18:27:33.907 297 18233.25 10.62 52693.58 88888.00 2007-10-24 18:27:34.407 297 18233.22 10.71 52693.61 88888.00 2007-10-24 18:27:34.907 297 18233.18 10.76 52693.59 88888.00 2007-10-24 18:27:35.407 297 18233.23 10.72 52693.62 88888.00 2007-10-24 18:27:35.907 297 18233.22 10.73 52693.73 88888.00 2007-10-24 18:27:36.407 297 18233.18 10.69 52693.77 88888.00 2007-10-24 18:27:36.907 297 18233.11 10.63 52693.74 88888.00 2007-10-24 18:27:37.407 297 18233.20 10.69 52693.73 88888.00 2007-10-24 18:27:37.907 297 18233.12 10.60 52693.76 88888.00 2007-10-24 18:27:38.407 297 18233.12 10.60 52693.86 88888.00 2007-10-24 18:27:38.907 297 18233.17 10.74 52693.69 88888.00 2007-10-24 18:27:39.407 297 18233.13 10.80 52693.72 88888.00 2007-10-24 18:27:39.907 297 18232.99 10.79 52693.60 88888.00 2007-10-24 18:27:40.407 297 18232.95 10.66 52693.56 88888.00 2007-10-24 18:27:40.907 297 18233.00 10.68 52693.61 88888.00 2007-10-24 18:27:41.407 297 18232.93 10.75 52693.67 88888.00 2007-10-24 18:27:41.907 297 18232.98 10.75 52693.68 88888.00 2007-10-24 18:27:42.407 297 18232.98 10.75 52693.72 88888.00 2007-10-24 18:27:42.907 297 18233.02 10.71 52693.60 88888.00 2007-10-24 18:27:43.407 297 18232.96 10.67 52693.61 88888.00 2007-10-24 18:27:43.907 297 18232.88 10.67 52693.49 88888.00 2007-10-24 18:27:44.407 297 18232.89 10.76 52693.64 88888.00 2007-10-24 18:27:44.907 297 18232.85 10.75 52693.69 88888.00 2007-10-24 18:27:45.407 297 18232.84 10.72 52693.66 88888.00 2007-10-24 18:27:45.907 297 18232.80 10.67 52693.65 88888.00 2007-10-24 18:27:46.407 297 18232.78 10.60 52693.65 88888.00 2007-10-24 18:27:46.907 297 18232.76 10.57 52693.61 88888.00 2007-10-24 18:27:47.407 297 18232.71 10.60 52693.68 88888.00 2007-10-24 18:27:47.907 297 18232.64 10.62 52693.78 88888.00 2007-10-24 18:27:48.407 297 18232.63 10.60 52693.72 88888.00 2007-10-24 18:27:48.907 297 18232.62 10.52 52693.66 88888.00 2007-10-24 18:27:49.407 297 18232.65 10.53 52693.72 88888.00 2007-10-24 18:27:49.907 297 18232.77 10.53 52693.72 88888.00 2007-10-24 18:27:50.407 297 18232.76 10.56 52693.77 88888.00 2007-10-24 18:27:50.907 297 18232.62 10.61 52693.92 88888.00 2007-10-24 18:27:51.407 297 18232.67 10.60 52693.92 88888.00 2007-10-24 18:27:51.907 297 18232.67 10.58 52693.95 88888.00 2007-10-24 18:27:52.407 297 18232.55 10.58 52694.02 88888.00 2007-10-24 18:27:52.907 297 18232.58 10.56 52693.93 88888.00 2007-10-24 18:27:53.407 297 18232.60 10.59 52693.93 88888.00 2007-10-24 18:27:53.907 297 18232.52 10.60 52693.95 88888.00 2007-10-24 18:27:54.407 297 18232.48 10.68 52694.00 88888.00 2007-10-24 18:27:54.907 297 18232.51 10.63 52694.11 88888.00 2007-10-24 18:27:55.407 297 18232.49 10.51 52694.06 88888.00 2007-10-24 18:27:55.907 297 18232.39 10.49 52694.06 88888.00 2007-10-24 18:27:56.407 297 18232.37 10.51 52694.02 88888.00 2007-10-24 18:27:56.907 297 18232.33 10.59 52693.92 88888.00 2007-10-24 18:27:57.407 297 18232.31 10.60 52693.88 88888.00 2007-10-24 18:27:57.907 297 18232.24 10.60 52693.89 88888.00 2007-10-24 18:27:58.407 297 18232.19 10.62 52693.81 88888.00 2007-10-24 18:27:58.907 297 18232.48 10.63 52693.79 88888.00 2007-10-24 18:27:59.407 297 18232.60 10.72 52693.86 88888.00 2007-10-24 18:27:59.907 297 18232.59 10.71 52693.81 88888.00 2007-10-24 18:28:00.407 297 18232.43 10.72 52693.84 88888.00 2007-10-24 18:28:00.907 297 18232.30 10.76 52693.89 88888.00 2007-10-24 18:28:01.407 297 18232.33 10.68 52693.76 88888.00 2007-10-24 18:28:01.907 297 18232.28 10.66 52693.71 88888.00 2007-10-24 18:28:02.407 297 18232.24 10.66 52693.84 88888.00 2007-10-24 18:28:02.907 297 18232.23 10.65 52693.85 88888.00 2007-10-24 18:28:03.407 297 18232.36 10.65 52693.88 88888.00 2007-10-24 18:28:03.907 297 18232.46 10.68 52693.86 88888.00 2007-10-24 18:28:04.407 297 18232.54 10.71 52693.94 88888.00 2007-10-24 18:28:04.907 297 18232.48 10.71 52693.93 88888.00 2007-10-24 18:28:05.407 297 18232.45 10.76 52693.90 88888.00 2007-10-24 18:28:05.907 297 18232.35 10.72 52693.85 88888.00 2007-10-24 18:28:06.407 297 18232.20 10.84 52693.89 88888.00 2007-10-24 18:28:06.907 297 18231.88 10.89 52693.94 88888.00 2007-10-24 18:28:07.407 297 18231.94 10.87 52693.92 88888.00 2007-10-24 18:28:07.907 297 18232.03 10.67 52693.84 88888.00 2007-10-24 18:28:08.407 297 18232.05 10.56 52693.93 88888.00 2007-10-24 18:28:08.907 297 18232.21 10.65 52693.91 88888.00 2007-10-24 18:28:09.407 297 18232.19 10.67 52693.79 88888.00 2007-10-24 18:28:09.907 297 18232.17 10.67 52693.68 88888.00 2007-10-24 18:28:10.407 297 18232.17 10.74 52693.69 88888.00 2007-10-24 18:28:10.907 297 18232.00 10.75 52693.77 88888.00 2007-10-24 18:28:11.407 297 18232.00 10.65 52693.74 88888.00 2007-10-24 18:28:11.907 297 18231.86 10.55 52693.72 88888.00 2007-10-24 18:28:12.407 297 18231.86 10.46 52693.65 88888.00 2007-10-24 18:28:12.907 297 18231.84 10.54 52693.65 88888.00 2007-10-24 18:28:13.407 297 18231.78 10.48 52693.67 88888.00 2007-10-24 18:28:13.907 297 18231.81 10.42 52693.80 88888.00 2007-10-24 18:28:14.407 297 18231.83 10.43 52693.81 88888.00 2007-10-24 18:28:14.907 297 18231.87 10.36 52693.88 88888.00 2007-10-24 18:28:15.407 297 18231.69 10.40 52693.86 88888.00 2007-10-24 18:28:15.907 297 18231.86 10.36 52693.82 88888.00 2007-10-24 18:28:16.407 297 18231.87 10.34 52693.94 88888.00 2007-10-24 18:28:16.907 297 18231.68 10.31 52693.92 88888.00 2007-10-24 18:28:17.407 297 18231.88 10.31 52694.00 88888.00 2007-10-24 18:28:17.907 297 18232.01 10.33 52693.99 88888.00 2007-10-24 18:28:18.407 297 18231.98 10.43 52693.82 88888.00 2007-10-24 18:28:18.907 297 18231.97 10.41 52693.67 88888.00 2007-10-24 18:28:19.407 297 18231.99 10.42 52693.66 88888.00 2007-10-24 18:28:19.907 297 18231.92 10.37 52693.72 88888.00 2007-10-24 18:28:20.407 297 18231.81 10.35 52693.67 88888.00 2007-10-24 18:28:20.907 297 18231.88 10.35 52693.56 88888.00 2007-10-24 18:28:21.407 297 18231.88 10.42 52693.50 88888.00 2007-10-24 18:28:21.907 297 18231.79 10.38 52693.57 88888.00 2007-10-24 18:28:22.407 297 18231.89 10.33 52693.55 88888.00 2007-10-24 18:28:22.907 297 18231.94 10.38 52693.46 88888.00 2007-10-24 18:28:23.407 297 18231.99 10.38 52693.62 88888.00 2007-10-24 18:28:23.907 297 18231.86 10.39 52693.68 88888.00 2007-10-24 18:28:24.407 297 18231.72 10.44 52693.70 88888.00 2007-10-24 18:28:24.907 297 18231.72 10.49 52693.71 88888.00 2007-10-24 18:28:25.407 297 18231.75 10.46 52693.61 88888.00 2007-10-24 18:28:25.907 297 18231.78 10.45 52693.65 88888.00 2007-10-24 18:28:26.407 297 18231.97 10.47 52693.77 88888.00 2007-10-24 18:28:26.907 297 18231.93 10.47 52693.70 88888.00 2007-10-24 18:28:27.407 297 18231.86 10.38 52693.71 88888.00 2007-10-24 18:28:27.907 297 18231.73 10.38 52693.71 88888.00 2007-10-24 18:28:28.407 297 18231.76 10.42 52693.69 88888.00 2007-10-24 18:28:28.907 297 18231.79 10.39 52693.49 88888.00 2007-10-24 18:28:29.407 297 18231.84 10.43 52693.56 88888.00 2007-10-24 18:28:29.907 297 18231.67 10.42 52693.61 88888.00 2007-10-24 18:28:30.407 297 18231.82 10.42 52693.61 88888.00 2007-10-24 18:28:30.907 297 18231.80 10.38 52693.51 88888.00 2007-10-24 18:28:31.407 297 18231.78 10.43 52693.48 88888.00 2007-10-24 18:28:31.907 297 18231.92 10.37 52693.44 88888.00 2007-10-24 18:28:32.407 297 18232.00 10.19 52693.42 88888.00 2007-10-24 18:28:32.907 297 18231.99 10.12 52693.32 88888.00 2007-10-24 18:28:33.407 297 18232.01 10.13 52693.33 88888.00 2007-10-24 18:28:33.907 297 18231.89 10.22 52693.33 88888.00 2007-10-24 18:28:34.407 297 18231.95 10.28 52693.38 88888.00 2007-10-24 18:28:34.907 297 18232.06 10.25 52693.41 88888.00 2007-10-24 18:28:35.407 297 18231.99 10.24 52693.28 88888.00 2007-10-24 18:28:35.907 297 18231.84 10.30 52693.27 88888.00 2007-10-24 18:28:36.407 297 18231.82 10.34 52693.33 88888.00 2007-10-24 18:28:36.907 297 18231.92 10.37 52693.36 88888.00 2007-10-24 18:28:37.407 297 18231.98 10.46 52693.33 88888.00 2007-10-24 18:28:37.907 297 18232.06 10.49 52693.28 88888.00 2007-10-24 18:28:38.407 297 18232.08 10.46 52693.24 88888.00 2007-10-24 18:28:38.907 297 18232.09 10.42 52693.27 88888.00 2007-10-24 18:28:39.407 297 18232.08 10.41 52693.33 88888.00 2007-10-24 18:28:39.907 297 18231.95 10.40 52693.31 88888.00 2007-10-24 18:28:40.407 297 18232.08 10.46 52693.30 88888.00 2007-10-24 18:28:40.907 297 18232.25 10.44 52693.34 88888.00 2007-10-24 18:28:41.407 297 18232.32 10.39 52693.41 88888.00 2007-10-24 18:28:41.907 297 18232.11 10.39 52693.50 88888.00 2007-10-24 18:28:42.407 297 18232.06 10.42 52693.42 88888.00 2007-10-24 18:28:42.907 297 18232.20 10.47 52693.38 88888.00 2007-10-24 18:28:43.407 297 18232.23 10.34 52693.34 88888.00 2007-10-24 18:28:43.907 297 18232.36 10.37 52693.37 88888.00 2007-10-24 18:28:44.407 297 18232.28 10.36 52693.51 88888.00 2007-10-24 18:28:44.907 297 18232.14 10.40 52693.47 88888.00 2007-10-24 18:28:45.407 297 18232.11 10.46 52693.46 88888.00 2007-10-24 18:28:45.907 297 18232.21 10.44 52693.48 88888.00 2007-10-24 18:28:46.407 297 18232.30 10.43 52693.57 88888.00 2007-10-24 18:28:46.907 297 18232.30 10.46 52693.37 88888.00 2007-10-24 18:28:47.407 297 18232.34 10.60 52693.25 88888.00 2007-10-24 18:28:47.907 297 18232.37 10.60 52693.38 88888.00 2007-10-24 18:28:48.407 297 18232.36 10.64 52693.47 88888.00 2007-10-24 18:28:48.907 297 18232.30 10.58 52693.43 88888.00 2007-10-24 18:28:49.407 297 18232.21 10.47 52693.44 88888.00 2007-10-24 18:28:49.907 297 18232.22 10.35 52693.41 88888.00 2007-10-24 18:28:50.407 297 18232.31 10.31 52693.31 88888.00 2007-10-24 18:28:50.907 297 18232.23 10.25 52693.25 88888.00 2007-10-24 18:28:51.407 297 18232.19 10.25 52693.33 88888.00 2007-10-24 18:28:51.907 297 18232.05 10.41 52693.42 88888.00 2007-10-24 18:28:52.407 297 18232.16 10.43 52693.41 88888.00 2007-10-24 18:28:52.907 297 18232.19 10.44 52693.30 88888.00 2007-10-24 18:28:53.407 297 18232.12 10.42 52693.20 88888.00 2007-10-24 18:28:53.907 297 18232.04 10.39 52693.25 88888.00 2007-10-24 18:28:54.407 297 18232.04 10.36 52693.27 88888.00 2007-10-24 18:28:54.907 297 18232.09 10.30 52693.25 88888.00 2007-10-24 18:28:55.407 297 18232.11 10.31 52693.26 88888.00 2007-10-24 18:28:55.907 297 18232.14 10.27 52693.30 88888.00 2007-10-24 18:28:56.407 297 18232.19 10.30 52693.27 88888.00 2007-10-24 18:28:56.907 297 18232.33 10.33 52693.30 88888.00 2007-10-24 18:28:57.407 297 18232.16 10.37 52693.32 88888.00 2007-10-24 18:28:57.907 297 18231.93 10.37 52693.34 88888.00 2007-10-24 18:28:58.407 297 18231.93 10.31 52693.22 88888.00 2007-10-24 18:28:58.907 297 18232.12 10.21 52693.16 88888.00 2007-10-24 18:28:59.407 297 18232.06 10.15 52693.12 88888.00 2007-10-24 18:28:59.907 297 18232.01 10.05 52693.20 88888.00 2007-10-24 18:29:00.407 297 18232.06 10.03 52693.18 88888.00 2007-10-24 18:29:00.907 297 18232.15 9.99 52693.24 88888.00 2007-10-24 18:29:01.407 297 18232.16 9.90 52693.23 88888.00 2007-10-24 18:29:01.907 297 18232.09 9.82 52693.26 88888.00 2007-10-24 18:29:02.407 297 18232.02 9.87 52693.26 88888.00 2007-10-24 18:29:02.907 297 18232.17 9.92 52693.26 88888.00 2007-10-24 18:29:03.407 297 18232.35 9.84 52693.28 88888.00 2007-10-24 18:29:03.907 297 18232.35 9.81 52693.42 88888.00 2007-10-24 18:29:04.407 297 18232.41 9.90 52693.48 88888.00 2007-10-24 18:29:04.907 297 18232.47 9.88 52693.45 88888.00 2007-10-24 18:29:05.407 297 18232.33 9.78 52693.50 88888.00 2007-10-24 18:29:05.907 297 18232.38 9.76 52693.55 88888.00 2007-10-24 18:29:06.407 297 18232.42 9.75 52693.39 88888.00 2007-10-24 18:29:06.907 297 18232.45 9.71 52693.28 88888.00 2007-10-24 18:29:07.407 297 18232.52 9.76 52693.32 88888.00 2007-10-24 18:29:07.907 297 18232.59 9.67 52693.26 88888.00 2007-10-24 18:29:08.407 297 18232.75 9.64 52693.15 88888.00 2007-10-24 18:29:08.907 297 18232.74 9.62 52693.14 88888.00 2007-10-24 18:29:09.407 297 18232.75 9.61 52693.16 88888.00 2007-10-24 18:29:09.907 297 18232.81 9.56 52693.07 88888.00 2007-10-24 18:29:10.407 297 18232.80 9.63 52693.10 88888.00 2007-10-24 18:29:10.907 297 18232.85 9.64 52693.12 88888.00 2007-10-24 18:29:11.407 297 18232.93 9.54 52693.09 88888.00 2007-10-24 18:29:11.907 297 18233.03 9.55 52693.04 88888.00 2007-10-24 18:29:12.407 297 18233.00 9.54 52693.04 88888.00 2007-10-24 18:29:12.907 297 18232.91 9.65 52693.15 88888.00 2007-10-24 18:29:13.407 297 18232.95 9.64 52693.20 88888.00 2007-10-24 18:29:13.907 297 18233.04 9.64 52693.13 88888.00 2007-10-24 18:29:14.407 297 18232.81 9.59 52693.10 88888.00 2007-10-24 18:29:14.907 297 18232.89 9.58 52693.10 88888.00 2007-10-24 18:29:15.407 297 18233.03 9.53 52693.14 88888.00 2007-10-24 18:29:15.907 297 18233.09 9.58 52693.14 88888.00 2007-10-24 18:29:16.407 297 18233.19 9.54 52693.09 88888.00 2007-10-24 18:29:16.907 297 18233.26 9.51 52693.15 88888.00 2007-10-24 18:29:17.407 297 18233.29 9.55 52693.14 88888.00 2007-10-24 18:29:17.907 297 18233.18 9.56 52693.18 88888.00 2007-10-24 18:29:18.407 297 18233.13 9.57 52693.16 88888.00 2007-10-24 18:29:18.907 297 18233.14 9.52 52693.18 88888.00 2007-10-24 18:29:19.407 297 18233.18 9.56 52693.15 88888.00 2007-10-24 18:29:19.907 297 18233.18 9.52 52693.25 88888.00 2007-10-24 18:29:20.407 297 18233.11 9.49 52693.25 88888.00 2007-10-24 18:29:20.907 297 18233.24 9.62 52693.26 88888.00 2007-10-24 18:29:21.407 297 18233.32 9.71 52693.23 88888.00 2007-10-24 18:29:21.907 297 18233.31 9.69 52693.28 88888.00 2007-10-24 18:29:22.407 297 18233.26 9.61 52693.30 88888.00 2007-10-24 18:29:22.907 297 18233.32 9.59 52693.33 88888.00 2007-10-24 18:29:23.407 297 18233.20 9.63 52693.31 88888.00 2007-10-24 18:29:23.907 297 18233.13 9.67 52693.35 88888.00 2007-10-24 18:29:24.407 297 18233.24 9.69 52693.33 88888.00 2007-10-24 18:29:24.907 297 18233.28 9.76 52693.19 88888.00 2007-10-24 18:29:25.407 297 18233.22 9.76 52693.04 88888.00 2007-10-24 18:29:25.907 297 18233.18 9.73 52693.14 88888.00 2007-10-24 18:29:26.407 297 18233.01 9.78 52693.25 88888.00 2007-10-24 18:29:26.907 297 18233.02 9.78 52693.25 88888.00 2007-10-24 18:29:27.407 297 18233.12 9.78 52693.23 88888.00 2007-10-24 18:29:27.907 297 18233.09 9.85 52693.30 88888.00 2007-10-24 18:29:28.407 297 18233.09 9.82 52693.31 88888.00 2007-10-24 18:29:28.907 297 18233.12 9.85 52693.36 88888.00 2007-10-24 18:29:29.407 297 18233.17 9.87 52693.19 88888.00 2007-10-24 18:29:29.907 297 18233.22 9.85 52693.19 88888.00 2007-10-24 18:29:30.407 297 18233.30 9.77 52693.21 88888.00 2007-10-24 18:29:30.907 297 18233.24 9.74 52693.19 88888.00 2007-10-24 18:29:31.407 297 18233.17 9.80 52693.18 88888.00 2007-10-24 18:29:31.907 297 18233.12 9.76 52693.24 88888.00 2007-10-24 18:29:32.407 297 18233.09 9.77 52693.25 88888.00 2007-10-24 18:29:32.907 297 18233.12 9.82 52693.42 88888.00 2007-10-24 18:29:33.407 297 18233.18 9.82 52693.43 88888.00 2007-10-24 18:29:33.907 297 18233.20 9.80 52693.53 88888.00 2007-10-24 18:29:34.407 297 18233.19 9.81 52693.55 88888.00 2007-10-24 18:29:34.907 297 18233.29 9.86 52693.50 88888.00 2007-10-24 18:29:35.407 297 18233.30 9.86 52693.53 88888.00 2007-10-24 18:29:35.907 297 18233.24 9.87 52693.50 88888.00 2007-10-24 18:29:36.407 297 18233.13 9.79 52693.47 88888.00 2007-10-24 18:29:36.907 297 18233.03 9.71 52693.41 88888.00 2007-10-24 18:29:37.407 297 18233.02 9.80 52693.56 88888.00 2007-10-24 18:29:37.907 297 18233.03 9.82 52693.56 88888.00 2007-10-24 18:29:38.407 297 18233.02 9.80 52693.50 88888.00 2007-10-24 18:29:38.907 297 18233.10 9.82 52693.50 88888.00 2007-10-24 18:29:39.407 297 18233.14 9.75 52693.54 88888.00 2007-10-24 18:29:39.907 297 18233.07 9.68 52693.53 88888.00 2007-10-24 18:29:40.407 297 18233.09 9.69 52693.59 88888.00 2007-10-24 18:29:40.907 297 18233.18 9.65 52693.56 88888.00 2007-10-24 18:29:41.407 297 18233.23 9.61 52693.55 88888.00 2007-10-24 18:29:41.907 297 18233.30 9.65 52693.55 88888.00 2007-10-24 18:29:42.407 297 18233.20 9.67 52693.53 88888.00 2007-10-24 18:29:42.907 297 18233.31 9.72 52693.58 88888.00 2007-10-24 18:29:43.407 297 18233.23 9.75 52693.85 88888.00 2007-10-24 18:29:43.907 297 18232.88 9.69 52693.90 88888.00 2007-10-24 18:29:44.407 297 18232.79 9.66 52693.93 88888.00 2007-10-24 18:29:44.907 297 18233.04 9.61 52693.86 88888.00 2007-10-24 18:29:45.407 297 18233.10 9.51 52693.84 88888.00 2007-10-24 18:29:45.907 297 18233.06 9.49 52693.78 88888.00 2007-10-24 18:29:46.407 297 18232.98 9.53 52693.78 88888.00 2007-10-24 18:29:46.907 297 18233.00 9.64 52693.74 88888.00 2007-10-24 18:29:47.407 297 18232.98 9.70 52693.83 88888.00 2007-10-24 18:29:47.907 297 18233.00 9.73 52693.83 88888.00 2007-10-24 18:29:48.407 297 18233.01 9.73 52693.89 88888.00 2007-10-24 18:29:48.907 297 18232.91 9.73 52693.88 88888.00 2007-10-24 18:29:49.407 297 18232.87 9.73 52693.93 88888.00 2007-10-24 18:29:49.907 297 18232.86 9.79 52693.85 88888.00 2007-10-24 18:29:50.407 297 18232.96 9.74 52693.73 88888.00 2007-10-24 18:29:50.907 297 18232.90 9.72 52693.56 88888.00 2007-10-24 18:29:51.407 297 18232.85 9.73 52693.59 88888.00 2007-10-24 18:29:51.907 297 18232.81 9.79 52693.69 88888.00 2007-10-24 18:29:52.407 297 18232.91 9.70 52693.85 88888.00 2007-10-24 18:29:52.907 297 18232.95 9.59 52693.81 88888.00 2007-10-24 18:29:53.407 297 18232.85 9.53 52693.79 88888.00 2007-10-24 18:29:53.907 297 18232.87 9.55 52693.74 88888.00 2007-10-24 18:29:54.407 297 18232.91 9.60 52693.91 88888.00 2007-10-24 18:29:54.907 297 18232.91 9.64 52694.01 88888.00 2007-10-24 18:29:55.407 297 18232.91 9.69 52693.96 88888.00 2007-10-24 18:29:55.907 297 18232.75 9.71 52693.90 88888.00 2007-10-24 18:29:56.407 297 18232.78 9.68 52693.94 88888.00 2007-10-24 18:29:56.907 297 18232.87 9.72 52693.95 88888.00 2007-10-24 18:29:57.407 297 18232.87 9.70 52693.93 88888.00 2007-10-24 18:29:57.907 297 18232.73 9.61 52693.86 88888.00 2007-10-24 18:29:58.407 297 18232.73 9.58 52693.86 88888.00 2007-10-24 18:29:58.907 297 18232.74 9.52 52693.96 88888.00 2007-10-24 18:29:59.407 297 18232.78 9.57 52693.96 88888.00 2007-10-24 18:29:59.907 297 18232.74 9.57 52694.00 88888.00 2007-10-24 18:30:00.404 297 18232.74 9.55 52694.01 88888.00 2007-10-24 18:30:00.904 297 18232.68 9.46 52694.08 88888.00 2007-10-24 18:30:01.404 297 18232.63 9.41 52694.06 88888.00 2007-10-24 18:30:01.904 297 18232.63 9.41 52693.94 88888.00 2007-10-24 18:30:02.404 297 18232.76 9.48 52693.90 88888.00 2007-10-24 18:30:02.904 297 18232.80 9.47 52693.79 88888.00 2007-10-24 18:30:03.404 297 18232.73 9.42 52693.58 88888.00 2007-10-24 18:30:03.904 297 18232.71 9.35 52693.56 88888.00 2007-10-24 18:30:04.404 297 18232.62 9.40 52693.58 88888.00 2007-10-24 18:30:04.904 297 18232.64 9.43 52693.59 88888.00 2007-10-24 18:30:05.404 297 18232.69 9.44 52693.61 88888.00 2007-10-24 18:30:05.904 297 18232.66 9.51 52693.68 88888.00 2007-10-24 18:30:06.404 297 18232.63 9.53 52693.74 88888.00 2007-10-24 18:30:06.904 297 18232.59 9.56 52693.70 88888.00 2007-10-24 18:30:07.404 297 18232.70 9.53 52693.69 88888.00 2007-10-24 18:30:07.904 297 18232.71 9.51 52693.71 88888.00 2007-10-24 18:30:08.404 297 18232.93 9.47 52693.71 88888.00 2007-10-24 18:30:08.904 297 18233.09 9.37 52693.71 88888.00 2007-10-24 18:30:09.404 297 18233.14 9.34 52693.67 88888.00 2007-10-24 18:30:09.904 297 18233.06 9.46 52693.68 88888.00 2007-10-24 18:30:10.404 297 18233.14 9.51 52693.68 88888.00 2007-10-24 18:30:10.904 297 18233.18 9.43 52693.70 88888.00 2007-10-24 18:30:11.404 297 18233.13 9.35 52693.70 88888.00 2007-10-24 18:30:11.904 297 18232.95 9.34 52693.67 88888.00 2007-10-24 18:30:12.404 297 18232.86 9.36 52693.61 88888.00 2007-10-24 18:30:12.904 297 18233.06 9.38 52693.69 88888.00 2007-10-24 18:30:13.404 297 18232.92 9.53 52693.70 88888.00 2007-10-24 18:30:13.904 297 18232.90 9.46 52693.77 88888.00 2007-10-24 18:30:14.404 297 18233.06 9.46 52693.73 88888.00 2007-10-24 18:30:14.904 297 18233.02 9.54 52693.67 88888.00 2007-10-24 18:30:15.404 297 18233.09 9.62 52693.72 88888.00 2007-10-24 18:30:15.904 297 18233.22 9.61 52693.76 88888.00 2007-10-24 18:30:16.404 297 18233.13 9.54 52693.78 88888.00 2007-10-24 18:30:16.904 297 18233.18 9.52 52693.79 88888.00 2007-10-24 18:30:17.404 297 18233.18 9.52 52693.83 88888.00 2007-10-24 18:30:17.904 297 18233.14 9.49 52693.86 88888.00 2007-10-24 18:30:18.404 297 18233.23 9.42 52693.88 88888.00 2007-10-24 18:30:18.904 297 18233.30 9.44 52693.80 88888.00 2007-10-24 18:30:19.404 297 18233.24 9.52 52693.74 88888.00 2007-10-24 18:30:19.904 297 18233.20 9.51 52693.69 88888.00 2007-10-24 18:30:20.404 297 18233.20 9.62 52693.60 88888.00 2007-10-24 18:30:20.904 297 18233.30 9.52 52693.53 88888.00 2007-10-24 18:30:21.404 297 18233.45 9.44 52693.47 88888.00 2007-10-24 18:30:21.904 297 18233.40 9.51 52693.54 88888.00 2007-10-24 18:30:22.404 297 18233.40 9.53 52693.67 88888.00 2007-10-24 18:30:22.904 297 18233.49 9.56 52693.61 88888.00 2007-10-24 18:30:23.404 297 18233.42 9.47 52693.58 88888.00 2007-10-24 18:30:23.904 297 18233.35 9.59 52693.59 88888.00 2007-10-24 18:30:24.404 297 18233.41 9.61 52693.47 88888.00 2007-10-24 18:30:24.904 297 18233.62 9.59 52693.50 88888.00 2007-10-24 18:30:25.404 297 18233.44 9.57 52693.54 88888.00 2007-10-24 18:30:25.904 297 18233.46 9.56 52693.60 88888.00 2007-10-24 18:30:26.404 297 18233.57 9.53 52693.57 88888.00 2007-10-24 18:30:26.904 297 18233.66 9.45 52693.61 88888.00 2007-10-24 18:30:27.404 297 18233.67 9.51 52693.56 88888.00 2007-10-24 18:30:27.904 297 18233.74 9.53 52693.54 88888.00 2007-10-24 18:30:28.404 297 18233.69 9.49 52693.51 88888.00 2007-10-24 18:30:28.904 297 18233.72 9.44 52693.51 88888.00 2007-10-24 18:30:29.404 297 18233.94 9.49 52693.56 88888.00 2007-10-24 18:30:29.904 297 18234.01 9.58 52693.61 88888.00 2007-10-24 18:30:30.404 297 18234.00 9.61 52693.54 88888.00 2007-10-24 18:30:30.904 297 18233.93 9.61 52693.45 88888.00 2007-10-24 18:30:31.404 297 18233.94 9.62 52693.43 88888.00 2007-10-24 18:30:31.904 297 18234.06 9.76 52693.36 88888.00 2007-10-24 18:30:32.404 297 18234.10 9.81 52693.23 88888.00 2007-10-24 18:30:32.904 297 18234.09 9.75 52693.23 88888.00 2007-10-24 18:30:33.404 297 18234.08 9.75 52693.21 88888.00 2007-10-24 18:30:33.904 297 18234.07 9.78 52693.24 88888.00 2007-10-24 18:30:34.404 297 18233.99 9.81 52693.21 88888.00 2007-10-24 18:30:34.904 297 18233.96 9.82 52693.23 88888.00 2007-10-24 18:30:35.404 297 18234.18 9.86 52693.28 88888.00 2007-10-24 18:30:35.904 297 18234.21 9.91 52693.28 88888.00 2007-10-24 18:30:36.404 297 18234.25 9.94 52693.15 88888.00 2007-10-24 18:30:36.904 297 18234.31 9.97 52693.15 88888.00 2007-10-24 18:30:37.404 297 18234.28 9.94 52693.19 88888.00 2007-10-24 18:30:37.904 297 18234.08 10.01 52693.20 88888.00 2007-10-24 18:30:38.404 297 18233.97 10.08 52693.11 88888.00 2007-10-24 18:30:38.904 297 18234.02 10.18 52693.24 88888.00 2007-10-24 18:30:39.404 297 18234.23 10.22 52693.27 88888.00 2007-10-24 18:30:39.904 297 18234.08 10.16 52693.22 88888.00 2007-10-24 18:30:40.404 297 18234.21 10.23 52693.21 88888.00 2007-10-24 18:30:40.904 297 18234.27 10.30 52693.23 88888.00 2007-10-24 18:30:41.404 297 18234.25 10.34 52693.07 88888.00 2007-10-24 18:30:41.904 297 18234.51 10.46 52693.06 88888.00 2007-10-24 18:30:42.404 297 18234.44 10.44 52693.14 88888.00 2007-10-24 18:30:42.904 297 18234.48 10.43 52693.16 88888.00 2007-10-24 18:30:43.404 297 18234.48 10.55 52693.23 88888.00 2007-10-24 18:30:43.904 297 18234.45 10.66 52693.19 88888.00 2007-10-24 18:30:44.404 297 18234.63 10.68 52693.12 88888.00 2007-10-24 18:30:44.904 297 18234.63 10.71 52693.06 88888.00 2007-10-24 18:30:45.404 297 18234.64 10.65 52693.04 88888.00 2007-10-24 18:30:45.904 297 18234.59 10.61 52693.10 88888.00 2007-10-24 18:30:46.404 297 18234.58 10.62 52693.04 88888.00 2007-10-24 18:30:46.904 297 18234.62 10.67 52693.06 88888.00 2007-10-24 18:30:47.404 297 18234.61 10.82 52693.21 88888.00 2007-10-24 18:30:47.904 297 18234.42 10.85 52693.24 88888.00 2007-10-24 18:30:48.404 297 18234.53 10.99 52693.18 88888.00 2007-10-24 18:30:48.904 297 18234.69 11.06 52693.24 88888.00 2007-10-24 18:30:49.404 297 18234.77 11.02 52693.31 88888.00 2007-10-24 18:30:49.904 297 18234.72 11.00 52693.31 88888.00 2007-10-24 18:30:50.404 297 18234.55 11.02 52693.32 88888.00 2007-10-24 18:30:50.904 297 18234.53 11.05 52693.33 88888.00 2007-10-24 18:30:51.404 297 18234.69 11.00 52693.30 88888.00 2007-10-24 18:30:51.904 297 18234.75 10.97 52693.23 88888.00 2007-10-24 18:30:52.404 297 18234.71 10.97 52693.25 88888.00 2007-10-24 18:30:52.904 297 18234.73 10.96 52693.41 88888.00 2007-10-24 18:30:53.404 297 18234.81 10.96 52693.34 88888.00 2007-10-24 18:30:53.904 297 18234.83 10.92 52693.28 88888.00 2007-10-24 18:30:54.404 297 18234.83 10.87 52693.39 88888.00 2007-10-24 18:30:54.904 297 18234.95 10.81 52693.39 88888.00 2007-10-24 18:30:55.404 297 18234.77 10.77 52693.42 88888.00 2007-10-24 18:30:55.904 297 18234.75 10.78 52693.53 88888.00 2007-10-24 18:30:56.404 297 18234.74 10.76 52693.44 88888.00 2007-10-24 18:30:56.904 297 18234.58 10.75 52693.32 88888.00 2007-10-24 18:30:57.404 297 18234.58 10.66 52693.33 88888.00 2007-10-24 18:30:57.904 297 18234.70 10.63 52693.31 88888.00 2007-10-24 18:30:58.404 297 18234.62 10.61 52693.33 88888.00 2007-10-24 18:30:58.904 297 18234.74 10.51 52693.28 88888.00 2007-10-24 18:30:59.404 297 18234.67 10.44 52693.16 88888.00 2007-10-24 18:30:59.904 297 18234.62 10.40 52693.19 88888.00 2007-10-24 18:31:00.404 297 18234.69 10.43 52693.23 88888.00 2007-10-24 18:31:00.904 297 18234.69 10.40 52693.24 88888.00 2007-10-24 18:31:01.404 297 18234.81 10.44 52693.25 88888.00 2007-10-24 18:31:01.904 297 18234.88 10.38 52693.28 88888.00 2007-10-24 18:31:02.404 297 18234.92 10.36 52693.34 88888.00 2007-10-24 18:31:02.904 297 18234.87 10.38 52693.30 88888.00 2007-10-24 18:31:03.404 297 18234.90 10.35 52693.31 88888.00 2007-10-24 18:31:03.904 297 18234.82 10.32 52693.33 88888.00 2007-10-24 18:31:04.404 297 18234.69 10.25 52693.45 88888.00 2007-10-24 18:31:04.904 297 18234.62 10.12 52693.44 88888.00 2007-10-24 18:31:05.404 297 18234.56 10.04 52693.36 88888.00 2007-10-24 18:31:05.904 297 18234.56 10.00 52693.41 88888.00 2007-10-24 18:31:06.404 297 18234.60 9.97 52693.44 88888.00 2007-10-24 18:31:06.904 297 18234.55 9.96 52693.35 88888.00 2007-10-24 18:31:07.404 297 18234.58 9.94 52693.30 88888.00 2007-10-24 18:31:07.904 297 18234.65 9.92 52693.36 88888.00 2007-10-24 18:31:08.404 297 18234.67 9.94 52693.39 88888.00 2007-10-24 18:31:08.904 297 18234.63 9.91 52693.39 88888.00 2007-10-24 18:31:09.404 297 18234.72 9.82 52693.35 88888.00 2007-10-24 18:31:09.904 297 18234.71 9.69 52693.38 88888.00 2007-10-24 18:31:10.404 297 18234.80 9.74 52693.26 88888.00 2007-10-24 18:31:10.904 297 18234.84 9.77 52693.25 88888.00 2007-10-24 18:31:11.404 297 18235.02 9.71 52693.27 88888.00 2007-10-24 18:31:11.904 297 18234.85 9.74 52693.30 88888.00 2007-10-24 18:31:12.404 297 18234.64 9.85 52693.23 88888.00 2007-10-24 18:31:12.904 297 18234.78 9.86 52693.24 88888.00 2007-10-24 18:31:13.404 297 18234.95 9.84 52693.27 88888.00 2007-10-24 18:31:13.904 297 18234.91 9.80 52693.25 88888.00 2007-10-24 18:31:14.404 297 18234.84 9.78 52693.23 88888.00 2007-10-24 18:31:14.904 297 18234.91 9.76 52693.19 88888.00 2007-10-24 18:31:15.404 297 18235.04 9.74 52693.13 88888.00 2007-10-24 18:31:15.904 297 18235.12 9.66 52693.12 88888.00 2007-10-24 18:31:16.404 297 18235.09 9.72 52693.14 88888.00 2007-10-24 18:31:16.904 297 18234.99 9.78 52693.26 88888.00 2007-10-24 18:31:17.404 297 18234.96 9.73 52693.30 88888.00 2007-10-24 18:31:17.904 297 18235.06 9.70 52693.23 88888.00 2007-10-24 18:31:18.404 297 18235.04 9.68 52693.27 88888.00 2007-10-24 18:31:18.904 297 18235.14 9.64 52693.26 88888.00 2007-10-24 18:31:19.404 297 18235.20 9.67 52693.30 88888.00 2007-10-24 18:31:19.904 297 18235.16 9.69 52693.34 88888.00 2007-10-24 18:31:20.404 297 18235.12 9.68 52693.37 88888.00 2007-10-24 18:31:20.904 297 18235.10 9.68 52693.38 88888.00 2007-10-24 18:31:21.404 297 18235.46 9.68 52693.36 88888.00 2007-10-24 18:31:21.904 297 18235.67 9.71 52693.41 88888.00 2007-10-24 18:31:22.404 297 18235.47 9.75 52693.39 88888.00 2007-10-24 18:31:22.904 297 18235.50 9.71 52693.32 88888.00 2007-10-24 18:31:23.404 297 18235.53 9.70 52693.30 88888.00 2007-10-24 18:31:23.904 297 18235.38 9.80 52693.44 88888.00 2007-10-24 18:31:24.404 297 18235.50 9.79 52693.46 88888.00 2007-10-24 18:31:24.904 297 18235.69 9.66 52693.49 88888.00 2007-10-24 18:31:25.404 297 18235.57 9.67 52693.53 88888.00 2007-10-24 18:31:25.904 297 18235.36 9.74 52693.47 88888.00 2007-10-24 18:31:26.404 297 18235.35 9.73 52693.45 88888.00 2007-10-24 18:31:26.904 297 18235.31 9.73 52693.54 88888.00 2007-10-24 18:31:27.404 297 18235.49 9.75 52693.59 88888.00 2007-10-24 18:31:27.904 297 18235.60 9.76 52693.68 88888.00 2007-10-24 18:31:28.404 297 18235.72 9.73 52693.67 88888.00 2007-10-24 18:31:28.904 297 18235.56 9.73 52693.68 88888.00 2007-10-24 18:31:29.404 297 18235.39 9.66 52693.90 88888.00 2007-10-24 18:31:29.904 297 18235.47 9.60 52693.95 88888.00 2007-10-24 18:31:30.404 297 18235.58 9.60 52694.01 88888.00 2007-10-24 18:31:30.904 297 18235.48 9.70 52694.00 88888.00 2007-10-24 18:31:31.404 297 18235.36 9.66 52694.03 88888.00 2007-10-24 18:31:31.904 297 18235.36 9.71 52694.04 88888.00 2007-10-24 18:31:32.404 297 18235.29 9.73 52693.92 88888.00 2007-10-24 18:31:32.904 297 18235.27 9.79 52693.80 88888.00 2007-10-24 18:31:33.404 297 18235.28 9.93 52693.82 88888.00 2007-10-24 18:31:33.904 297 18235.48 9.94 52693.84 88888.00 2007-10-24 18:31:34.404 297 18235.61 9.90 52693.81 88888.00 2007-10-24 18:31:34.904 297 18235.49 9.92 52693.77 88888.00 2007-10-24 18:31:35.404 297 18235.40 9.86 52693.70 88888.00 2007-10-24 18:31:35.904 297 18235.40 9.90 52693.64 88888.00 2007-10-24 18:31:36.404 297 18235.38 9.99 52693.59 88888.00 2007-10-24 18:31:36.904 297 18235.46 9.91 52693.60 88888.00 2007-10-24 18:31:37.404 297 18235.41 9.81 52693.57 88888.00 2007-10-24 18:31:37.904 297 18235.28 9.81 52693.50 88888.00 2007-10-24 18:31:38.404 297 18235.41 9.84 52693.48 88888.00 2007-10-24 18:31:38.904 297 18235.43 9.88 52693.57 88888.00 2007-10-24 18:31:39.404 297 18235.54 9.85 52693.53 88888.00 2007-10-24 18:31:39.904 297 18235.58 9.78 52693.70 88888.00 2007-10-24 18:31:40.404 297 18235.42 9.71 52693.84 88888.00 2007-10-24 18:31:40.904 297 18235.49 9.77 52693.88 88888.00 2007-10-24 18:31:41.404 297 18235.64 9.92 52693.77 88888.00 2007-10-24 18:31:41.904 297 18235.66 10.03 52693.68 88888.00 2007-10-24 18:31:42.404 297 18235.80 9.95 52693.59 88888.00 2007-10-24 18:31:42.904 297 18235.80 9.86 52693.64 88888.00 2007-10-24 18:31:43.404 297 18235.61 9.86 52693.77 88888.00 2007-10-24 18:31:43.904 297 18235.56 9.82 52693.81 88888.00 2007-10-24 18:31:44.404 297 18235.53 9.77 52693.78 88888.00 2007-10-24 18:31:44.904 297 18235.56 9.82 52693.81 88888.00 2007-10-24 18:31:45.404 297 18235.57 9.92 52693.83 88888.00 2007-10-24 18:31:45.904 297 18235.56 9.93 52693.77 88888.00 2007-10-24 18:31:46.404 297 18235.68 9.94 52693.61 88888.00 2007-10-24 18:31:46.904 297 18235.60 9.92 52693.71 88888.00 2007-10-24 18:31:47.404 297 18235.56 9.92 52693.79 88888.00 2007-10-24 18:31:47.904 297 18235.49 9.85 52693.78 88888.00 2007-10-24 18:31:48.404 297 18235.49 9.86 52693.68 88888.00 2007-10-24 18:31:48.904 297 18235.60 9.87 52693.67 88888.00 2007-10-24 18:31:49.404 297 18235.92 9.89 52693.69 88888.00 2007-10-24 18:31:49.904 297 18235.97 9.93 52693.61 88888.00 2007-10-24 18:31:50.404 297 18235.91 9.94 52693.65 88888.00 2007-10-24 18:31:50.904 297 18235.75 9.87 52693.62 88888.00 2007-10-24 18:31:51.404 297 18235.66 9.79 52693.65 88888.00 2007-10-24 18:31:51.904 297 18235.70 9.71 52693.69 88888.00 2007-10-24 18:31:52.404 297 18235.73 9.71 52693.70 88888.00 2007-10-24 18:31:52.904 297 18235.73 9.68 52693.71 88888.00 2007-10-24 18:31:53.404 297 18235.80 9.64 52693.65 88888.00 2007-10-24 18:31:53.904 297 18235.77 9.68 52693.64 88888.00 2007-10-24 18:31:54.404 297 18235.73 9.76 52693.57 88888.00 2007-10-24 18:31:54.904 297 18235.72 9.76 52693.60 88888.00 2007-10-24 18:31:55.404 297 18235.74 9.70 52693.60 88888.00 2007-10-24 18:31:55.904 297 18235.72 9.66 52693.66 88888.00 2007-10-24 18:31:56.404 297 18235.75 9.73 52693.65 88888.00 2007-10-24 18:31:56.904 297 18235.69 9.76 52693.58 88888.00 2007-10-24 18:31:57.404 297 18235.74 9.71 52693.49 88888.00 2007-10-24 18:31:57.904 297 18235.66 9.62 52693.48 88888.00 2007-10-24 18:31:58.404 297 18235.61 9.62 52693.62 88888.00 2007-10-24 18:31:58.904 297 18235.63 9.66 52693.60 88888.00 2007-10-24 18:31:59.404 297 18235.57 9.59 52693.58 88888.00 2007-10-24 18:31:59.904 297 18235.64 9.53 52693.59 88888.00 2007-10-24 18:32:00.404 297 18235.68 9.48 52693.56 88888.00 2007-10-24 18:32:00.904 297 18235.71 9.49 52693.41 88888.00 2007-10-24 18:32:01.404 297 18235.75 9.45 52693.43 88888.00 2007-10-24 18:32:01.904 297 18235.72 9.48 52693.54 88888.00 2007-10-24 18:32:02.404 297 18235.66 9.49 52693.51 88888.00 2007-10-24 18:32:02.904 297 18235.73 9.51 52693.43 88888.00 2007-10-24 18:32:03.404 297 18235.83 9.55 52693.44 88888.00 2007-10-24 18:32:03.904 297 18235.79 9.56 52693.38 88888.00 2007-10-24 18:32:04.404 297 18235.84 9.58 52693.28 88888.00 2007-10-24 18:32:04.904 297 18235.88 9.54 52693.22 88888.00 2007-10-24 18:32:05.404 297 18235.91 9.61 52693.24 88888.00 2007-10-24 18:32:05.904 297 18235.90 9.61 52693.21 88888.00 2007-10-24 18:32:06.404 297 18235.95 9.60 52693.22 88888.00 2007-10-24 18:32:06.904 297 18235.82 9.67 52693.26 88888.00 2007-10-24 18:32:07.404 297 18235.60 9.69 52693.37 88888.00 2007-10-24 18:32:07.904 297 18235.67 9.67 52693.33 88888.00 2007-10-24 18:32:08.404 297 18235.83 9.86 52693.32 88888.00 2007-10-24 18:32:08.904 297 18235.89 9.78 52693.34 88888.00 2007-10-24 18:32:09.404 297 18235.91 9.72 52693.38 88888.00 2007-10-24 18:32:09.904 297 18235.74 9.66 52693.37 88888.00 2007-10-24 18:32:10.404 297 18235.51 9.60 52693.36 88888.00 2007-10-24 18:32:10.904 297 18235.74 9.60 52693.33 88888.00 2007-10-24 18:32:11.404 297 18235.82 9.56 52693.26 88888.00 2007-10-24 18:32:11.904 297 18235.70 9.61 52693.24 88888.00 2007-10-24 18:32:12.404 297 18235.66 9.75 52693.26 88888.00 2007-10-24 18:32:12.904 297 18235.58 9.79 52693.31 88888.00 2007-10-24 18:32:13.404 297 18235.66 9.79 52693.28 88888.00 2007-10-24 18:32:13.904 297 18235.66 9.81 52693.23 88888.00 2007-10-24 18:32:14.404 297 18235.71 9.88 52693.35 88888.00 2007-10-24 18:32:14.904 297 18235.71 9.91 52693.47 88888.00 2007-10-24 18:32:15.404 297 18235.62 9.81 52693.36 88888.00 2007-10-24 18:32:15.904 297 18235.52 9.82 52693.21 88888.00 2007-10-24 18:32:16.404 297 18235.51 9.91 52693.13 88888.00 2007-10-24 18:32:16.904 297 18235.45 9.96 52693.23 88888.00 2007-10-24 18:32:17.404 297 18235.49 9.89 52693.33 88888.00 2007-10-24 18:32:17.904 297 18235.52 9.90 52693.31 88888.00 2007-10-24 18:32:18.404 297 18235.46 9.93 52693.32 88888.00 2007-10-24 18:32:18.904 297 18235.49 9.95 52693.35 88888.00 2007-10-24 18:32:19.404 297 18235.54 9.93 52693.32 88888.00 2007-10-24 18:32:19.904 297 18235.57 9.88 52693.33 88888.00 2007-10-24 18:32:20.404 297 18235.53 9.82 52693.26 88888.00 2007-10-24 18:32:20.904 297 18235.38 9.80 52693.42 88888.00 2007-10-24 18:32:21.404 297 18235.30 9.86 52693.65 88888.00 2007-10-24 18:32:21.904 297 18235.50 9.90 52693.62 88888.00 2007-10-24 18:32:22.404 297 18235.56 9.98 52693.55 88888.00 2007-10-24 18:32:22.904 297 18235.51 10.03 52693.57 88888.00 2007-10-24 18:32:23.404 297 18235.50 10.12 52693.46 88888.00 2007-10-24 18:32:23.904 297 18235.35 10.08 52693.39 88888.00 2007-10-24 18:32:24.404 297 18235.31 10.03 52693.51 88888.00 2007-10-24 18:32:24.904 297 18235.26 10.07 52693.59 88888.00 2007-10-24 18:32:25.404 297 18235.45 10.08 52693.60 88888.00 2007-10-24 18:32:25.904 297 18235.40 10.08 52693.65 88888.00 2007-10-24 18:32:26.404 297 18235.38 10.09 52693.61 88888.00 2007-10-24 18:32:26.904 297 18235.21 10.06 52693.61 88888.00 2007-10-24 18:32:27.404 297 18235.21 9.98 52693.62 88888.00 2007-10-24 18:32:27.904 297 18235.23 9.95 52693.56 88888.00 2007-10-24 18:32:28.404 297 18235.28 9.93 52693.51 88888.00 2007-10-24 18:32:28.904 297 18235.24 10.05 52693.66 88888.00 2007-10-24 18:32:29.404 297 18235.26 10.15 52693.61 88888.00 2007-10-24 18:32:29.904 297 18235.26 10.14 52693.65 88888.00 2007-10-24 18:32:30.404 297 18235.19 10.12 52693.72 88888.00 2007-10-24 18:32:30.904 297 18235.16 10.02 52693.65 88888.00 2007-10-24 18:32:31.404 297 18235.13 9.96 52693.66 88888.00 2007-10-24 18:32:31.904 297 18235.05 9.97 52693.59 88888.00 2007-10-24 18:32:32.404 297 18235.17 10.00 52693.58 88888.00 2007-10-24 18:32:32.904 297 18235.32 10.08 52693.56 88888.00 2007-10-24 18:32:33.404 297 18235.26 10.01 52693.54 88888.00 2007-10-24 18:32:33.904 297 18235.23 10.04 52693.50 88888.00 2007-10-24 18:32:34.404 297 18235.14 9.96 52693.50 88888.00 2007-10-24 18:32:34.904 297 18235.10 9.99 52693.54 88888.00 2007-10-24 18:32:35.404 297 18235.12 10.00 52693.56 88888.00 2007-10-24 18:32:35.904 297 18235.18 10.00 52693.62 88888.00 2007-10-24 18:32:36.404 297 18235.17 10.03 52693.64 88888.00 2007-10-24 18:32:36.904 297 18235.14 10.09 52693.80 88888.00 2007-10-24 18:32:37.404 297 18235.13 10.05 52693.78 88888.00 2007-10-24 18:32:37.904 297 18235.15 10.00 52693.65 88888.00 2007-10-24 18:32:38.404 297 18235.14 10.02 52693.64 88888.00 2007-10-24 18:32:38.904 297 18235.12 9.91 52693.69 88888.00 2007-10-24 18:32:39.404 297 18235.09 9.87 52693.53 88888.00 2007-10-24 18:32:39.904 297 18235.08 9.90 52693.56 88888.00 2007-10-24 18:32:40.404 297 18235.06 9.94 52693.70 88888.00 2007-10-24 18:32:40.904 297 18235.10 9.87 52693.65 88888.00 2007-10-24 18:32:41.404 297 18235.07 9.87 52693.66 88888.00 2007-10-24 18:32:41.904 297 18235.02 9.93 52693.59 88888.00 2007-10-24 18:32:42.404 297 18235.03 9.91 52693.55 88888.00 2007-10-24 18:32:42.904 297 18235.23 9.80 52693.54 88888.00 2007-10-24 18:32:43.404 297 18235.25 9.77 52693.42 88888.00 2007-10-24 18:32:43.904 297 18235.10 9.91 52693.54 88888.00 2007-10-24 18:32:44.404 297 18235.20 9.97 52693.59 88888.00 2007-10-24 18:32:44.904 297 18235.27 9.91 52693.50 88888.00 2007-10-24 18:32:45.404 297 18235.15 9.86 52693.43 88888.00 2007-10-24 18:32:45.904 297 18235.15 9.73 52693.49 88888.00 2007-10-24 18:32:46.404 297 18235.20 9.70 52693.62 88888.00 2007-10-24 18:32:46.904 297 18235.24 9.77 52693.59 88888.00 2007-10-24 18:32:47.404 297 18235.19 9.86 52693.49 88888.00 2007-10-24 18:32:47.904 297 18235.26 9.96 52693.55 88888.00 2007-10-24 18:32:48.404 297 18235.06 9.92 52693.64 88888.00 2007-10-24 18:32:48.904 297 18234.99 9.84 52693.59 88888.00 2007-10-24 18:32:49.404 297 18235.04 9.86 52693.65 88888.00 2007-10-24 18:32:49.904 297 18235.14 9.95 52693.74 88888.00 2007-10-24 18:32:50.404 297 18235.14 10.01 52693.72 88888.00 2007-10-24 18:32:50.904 297 18235.13 9.97 52693.66 88888.00 2007-10-24 18:32:51.404 297 18235.08 9.96 52693.73 88888.00 2007-10-24 18:32:51.904 297 18235.07 9.96 52693.78 88888.00 2007-10-24 18:32:52.404 297 18235.08 9.97 52693.76 88888.00 2007-10-24 18:32:52.904 297 18234.97 9.98 52693.86 88888.00 2007-10-24 18:32:53.404 297 18234.97 10.00 52693.85 88888.00 2007-10-24 18:32:53.904 297 18234.99 10.01 52693.84 88888.00 2007-10-24 18:32:54.404 297 18235.10 9.95 52693.97 88888.00 2007-10-24 18:32:54.904 297 18235.15 9.98 52693.94 88888.00 2007-10-24 18:32:55.404 297 18235.03 10.03 52693.91 88888.00 2007-10-24 18:32:55.904 297 18234.95 10.03 52693.92 88888.00 2007-10-24 18:32:56.404 297 18234.97 10.05 52694.03 88888.00 2007-10-24 18:32:56.904 297 18234.97 10.00 52693.97 88888.00 2007-10-24 18:32:57.404 297 18234.91 9.98 52693.93 88888.00 2007-10-24 18:32:57.904 297 18234.94 9.91 52693.85 88888.00 2007-10-24 18:32:58.404 297 18234.99 9.92 52693.95 88888.00 2007-10-24 18:32:58.904 297 18234.94 9.86 52694.04 88888.00 2007-10-24 18:32:59.404 297 18234.93 9.97 52694.02 88888.00 2007-10-24 18:32:59.904 297 18234.90 9.97 52693.90 88888.00 2007-10-24 18:33:00.404 297 18234.82 10.03 52693.93 88888.00 2007-10-24 18:33:00.904 297 18234.76 10.10 52693.86 88888.00 2007-10-24 18:33:01.404 297 18234.74 10.08 52693.84 88888.00 2007-10-24 18:33:01.904 297 18234.77 9.97 52693.85 88888.00 2007-10-24 18:33:02.404 297 18234.78 9.87 52693.88 88888.00 2007-10-24 18:33:02.904 297 18234.77 9.85 52693.88 88888.00 2007-10-24 18:33:03.404 297 18234.77 9.96 52693.86 88888.00 2007-10-24 18:33:03.904 297 18234.87 10.07 52693.82 88888.00 2007-10-24 18:33:04.404 297 18234.94 10.10 52693.83 88888.00 2007-10-24 18:33:04.904 297 18234.81 10.14 52693.83 88888.00 2007-10-24 18:33:05.404 297 18234.70 10.15 52693.91 88888.00 2007-10-24 18:33:05.904 297 18234.78 10.07 52694.00 88888.00 2007-10-24 18:33:06.404 297 18234.85 10.06 52693.89 88888.00 2007-10-24 18:33:06.904 297 18234.82 10.07 52693.93 88888.00 2007-10-24 18:33:07.404 297 18234.83 10.05 52693.88 88888.00 2007-10-24 18:33:07.904 297 18234.73 10.14 52693.72 88888.00 2007-10-24 18:33:08.404 297 18234.65 10.21 52693.80 88888.00 2007-10-24 18:33:08.904 297 18234.50 10.08 52693.93 88888.00 2007-10-24 18:33:09.404 297 18234.49 9.96 52693.81 88888.00 2007-10-24 18:33:09.904 297 18234.65 10.07 52693.84 88888.00 2007-10-24 18:33:10.404 297 18234.73 10.15 52693.90 88888.00 2007-10-24 18:33:10.904 297 18234.74 10.13 52693.85 88888.00 2007-10-24 18:33:11.404 297 18234.75 10.20 52693.86 88888.00 2007-10-24 18:33:11.904 297 18234.71 10.19 52693.85 88888.00 2007-10-24 18:33:12.404 297 18234.63 10.15 52693.92 88888.00 2007-10-24 18:33:12.904 297 18234.63 10.07 52693.97 88888.00 2007-10-24 18:33:13.404 297 18234.61 10.09 52693.88 88888.00 2007-10-24 18:33:13.904 297 18234.55 10.13 52693.85 88888.00 2007-10-24 18:33:14.404 297 18234.59 10.01 52693.84 88888.00 2007-10-24 18:33:14.904 297 18234.48 10.06 52693.85 88888.00 2007-10-24 18:33:15.404 297 18234.55 10.04 52693.78 88888.00 2007-10-24 18:33:15.904 297 18234.60 10.05 52693.77 88888.00 2007-10-24 18:33:16.404 297 18234.53 10.14 52693.74 88888.00 2007-10-24 18:33:16.904 297 18234.59 10.20 52693.72 88888.00 2007-10-24 18:33:17.404 297 18234.75 10.09 52693.71 88888.00 2007-10-24 18:33:17.904 297 18234.75 10.07 52693.71 88888.00 2007-10-24 18:33:18.404 297 18234.72 10.11 52693.64 88888.00 2007-10-24 18:33:18.904 297 18234.70 10.12 52693.57 88888.00 2007-10-24 18:33:19.404 297 18234.69 10.07 52693.62 88888.00 2007-10-24 18:33:19.904 297 18234.67 10.14 52693.67 88888.00 2007-10-24 18:33:20.404 297 18234.71 10.19 52693.69 88888.00 2007-10-24 18:33:20.904 297 18234.80 10.15 52693.64 88888.00 2007-10-24 18:33:21.404 297 18234.78 10.02 52693.65 88888.00 2007-10-24 18:33:21.904 297 18234.75 10.05 52693.67 88888.00 2007-10-24 18:33:22.404 297 18234.85 10.03 52693.66 88888.00 2007-10-24 18:33:22.904 297 18234.73 10.01 52693.59 88888.00 2007-10-24 18:33:23.404 297 18234.69 9.96 52693.60 88888.00 2007-10-24 18:33:23.904 297 18234.72 9.89 52693.55 88888.00 2007-10-24 18:33:24.404 297 18234.74 9.95 52693.59 88888.00 2007-10-24 18:33:24.904 297 18234.69 10.03 52693.62 88888.00 2007-10-24 18:33:25.404 297 18234.67 10.05 52693.60 88888.00 2007-10-24 18:33:25.904 297 18234.67 10.09 52693.58 88888.00 2007-10-24 18:33:26.404 297 18234.60 10.10 52693.59 88888.00 2007-10-24 18:33:26.904 297 18234.51 10.02 52693.70 88888.00 2007-10-24 18:33:27.404 297 18234.49 10.08 52693.76 88888.00 2007-10-24 18:33:27.904 297 18234.66 10.13 52693.66 88888.00 2007-10-24 18:33:28.404 297 18234.75 10.12 52693.73 88888.00 2007-10-24 18:33:28.904 297 18234.62 10.12 52693.84 88888.00 2007-10-24 18:33:29.404 297 18234.61 10.14 52694.00 88888.00 2007-10-24 18:33:29.904 297 18234.69 10.05 52693.90 88888.00 2007-10-24 18:33:30.404 297 18234.60 10.00 52693.85 88888.00 2007-10-24 18:33:30.904 297 18234.52 9.95 52693.78 88888.00 2007-10-24 18:33:31.404 297 18234.40 9.95 52693.72 88888.00 2007-10-24 18:33:31.904 297 18234.34 10.01 52693.80 88888.00 2007-10-24 18:33:32.404 297 18234.40 10.00 52693.72 88888.00 2007-10-24 18:33:32.904 297 18234.45 9.95 52693.78 88888.00 2007-10-24 18:33:33.404 297 18234.36 9.93 52693.78 88888.00 2007-10-24 18:33:33.904 297 18234.20 9.82 52693.83 88888.00 2007-10-24 18:33:34.404 297 18234.21 9.79 52693.90 88888.00 2007-10-24 18:33:34.904 297 18234.38 9.81 52693.96 88888.00 2007-10-24 18:33:35.404 297 18234.32 9.78 52693.83 88888.00 2007-10-24 18:33:35.904 297 18234.29 9.78 52693.71 88888.00 2007-10-24 18:33:36.404 297 18234.21 9.78 52693.68 88888.00 2007-10-24 18:33:36.904 297 18234.16 9.94 52693.69 88888.00 2007-10-24 18:33:37.404 297 18234.20 9.99 52693.83 88888.00 2007-10-24 18:33:37.904 297 18234.28 9.95 52693.97 88888.00 2007-10-24 18:33:38.404 297 18234.55 9.92 52693.92 88888.00 2007-10-24 18:33:38.904 297 18234.49 9.87 52693.79 88888.00 2007-10-24 18:33:39.404 297 18234.38 9.90 52693.76 88888.00 2007-10-24 18:33:39.904 297 18234.48 9.86 52693.77 88888.00 2007-10-24 18:33:40.404 297 18234.32 9.77 52693.78 88888.00 2007-10-24 18:33:40.904 297 18234.02 9.77 52693.69 88888.00 2007-10-24 18:33:41.404 297 18234.12 9.65 52693.77 88888.00 2007-10-24 18:33:41.904 297 18234.25 9.67 52693.71 88888.00 2007-10-24 18:33:42.404 297 18234.18 9.77 52693.70 88888.00 2007-10-24 18:33:42.904 297 18234.18 9.90 52693.66 88888.00 2007-10-24 18:33:43.404 297 18234.18 9.89 52693.45 88888.00 2007-10-24 18:33:43.904 297 18234.04 9.91 52693.47 88888.00 2007-10-24 18:33:44.404 297 18234.17 10.02 52693.46 88888.00 2007-10-24 18:33:44.904 297 18234.15 10.02 52693.53 88888.00 2007-10-24 18:33:45.404 297 18234.18 10.12 52693.50 88888.00 2007-10-24 18:33:45.904 297 18234.32 10.33 52693.47 88888.00 2007-10-24 18:33:46.404 297 18234.37 10.27 52693.43 88888.00 2007-10-24 18:33:46.904 297 18234.32 10.21 52693.45 88888.00 2007-10-24 18:33:47.404 297 18234.29 10.24 52693.50 88888.00 2007-10-24 18:33:47.904 297 18234.19 10.22 52693.62 88888.00 2007-10-24 18:33:48.404 297 18234.22 10.25 52693.70 88888.00 2007-10-24 18:33:48.904 297 18234.29 10.25 52693.55 88888.00 2007-10-24 18:33:49.404 297 18234.32 10.28 52693.47 88888.00 2007-10-24 18:33:49.904 297 18234.32 10.28 52693.47 88888.00 2007-10-24 18:33:50.404 297 18234.42 10.30 52693.47 88888.00 2007-10-24 18:33:50.904 297 18234.52 10.36 52693.51 88888.00 2007-10-24 18:33:51.404 297 18234.54 10.35 52693.50 88888.00 2007-10-24 18:33:51.904 297 18234.27 10.40 52693.50 88888.00 2007-10-24 18:33:52.404 297 18234.39 10.47 52693.47 88888.00 2007-10-24 18:33:52.904 297 18234.31 10.42 52693.42 88888.00 2007-10-24 18:33:53.404 297 18234.36 10.43 52693.47 88888.00 2007-10-24 18:33:53.904 297 18234.47 10.57 52693.62 88888.00 2007-10-24 18:33:54.404 297 18234.40 10.58 52693.60 88888.00 2007-10-24 18:33:54.904 297 18234.17 10.49 52693.54 88888.00 2007-10-24 18:33:55.404 297 18234.34 10.44 52693.44 88888.00 2007-10-24 18:33:55.904 297 18234.51 10.41 52693.42 88888.00 2007-10-24 18:33:56.404 297 18234.56 10.42 52693.44 88888.00 2007-10-24 18:33:56.904 297 18234.54 10.45 52693.44 88888.00 2007-10-24 18:33:57.404 297 18234.51 10.41 52693.42 88888.00 2007-10-24 18:33:57.904 297 18234.38 10.44 52693.50 88888.00 2007-10-24 18:33:58.404 297 18234.29 10.43 52693.57 88888.00 2007-10-24 18:33:58.904 297 18234.18 10.58 52693.50 88888.00 2007-10-24 18:33:59.404 297 18234.14 10.53 52693.55 88888.00 2007-10-24 18:33:59.904 297 18234.29 10.52 52693.66 88888.00 2007-10-24 18:34:00.404 297 18234.38 10.43 52693.64 88888.00 2007-10-24 18:34:00.904 297 18234.44 10.44 52693.54 88888.00 2007-10-24 18:34:01.404 297 18234.25 10.58 52693.41 88888.00 2007-10-24 18:34:01.904 297 18234.18 10.61 52693.44 88888.00 2007-10-24 18:34:02.404 297 18234.26 10.47 52693.47 88888.00 2007-10-24 18:34:02.904 297 18234.22 10.42 52693.59 88888.00 2007-10-24 18:34:03.404 297 18234.29 10.48 52693.67 88888.00 2007-10-24 18:34:03.904 297 18234.27 10.41 52693.69 88888.00 2007-10-24 18:34:04.404 297 18234.04 10.43 52693.66 88888.00 2007-10-24 18:34:04.904 297 18234.15 10.33 52693.62 88888.00 2007-10-24 18:34:05.404 297 18234.25 10.30 52693.62 88888.00 2007-10-24 18:34:05.904 297 18234.23 10.31 52693.59 88888.00 2007-10-24 18:34:06.404 297 18234.22 10.34 52693.56 88888.00 2007-10-24 18:34:06.904 297 18234.17 10.41 52693.61 88888.00 2007-10-24 18:34:07.404 297 18234.15 10.43 52693.67 88888.00 2007-10-24 18:34:07.904 297 18234.21 10.41 52693.62 88888.00 2007-10-24 18:34:08.404 297 18234.29 10.44 52693.66 88888.00 2007-10-24 18:34:08.904 297 18234.27 10.52 52693.65 88888.00 2007-10-24 18:34:09.404 297 18234.19 10.56 52693.61 88888.00 2007-10-24 18:34:09.904 297 18234.23 10.60 52693.56 88888.00 2007-10-24 18:34:10.404 297 18234.28 10.61 52693.45 88888.00 2007-10-24 18:34:10.904 297 18234.30 10.52 52693.53 88888.00 2007-10-24 18:34:11.404 297 18234.48 10.48 52693.60 88888.00 2007-10-24 18:34:11.904 297 18234.30 10.53 52693.66 88888.00 2007-10-24 18:34:12.404 297 18234.27 10.51 52693.68 88888.00 2007-10-24 18:34:12.904 297 18234.28 10.37 52693.60 88888.00 2007-10-24 18:34:13.404 297 18234.20 10.27 52693.66 88888.00 2007-10-24 18:34:13.904 297 18234.34 10.34 52693.55 88888.00 2007-10-24 18:34:14.404 297 18234.42 10.31 52693.42 88888.00 2007-10-24 18:34:14.904 297 18234.38 10.23 52693.55 88888.00 2007-10-24 18:34:15.404 297 18234.47 10.27 52693.57 88888.00 2007-10-24 18:34:15.904 297 18234.42 10.32 52693.58 88888.00 2007-10-24 18:34:16.404 297 18234.44 10.23 52693.53 88888.00 2007-10-24 18:34:16.904 297 18234.44 10.27 52693.45 88888.00 2007-10-24 18:34:17.404 297 18234.43 10.32 52693.43 88888.00 2007-10-24 18:34:17.904 297 18234.42 10.36 52693.46 88888.00 2007-10-24 18:34:18.404 297 18234.47 10.38 52693.38 88888.00 2007-10-24 18:34:18.904 297 18234.43 10.49 52693.39 88888.00 2007-10-24 18:34:19.404 297 18234.44 10.43 52693.41 88888.00 2007-10-24 18:34:19.904 297 18234.42 10.32 52693.42 88888.00 2007-10-24 18:34:20.404 297 18234.52 10.41 52693.43 88888.00 2007-10-24 18:34:20.904 297 18234.38 10.42 52693.46 88888.00 2007-10-24 18:34:21.404 297 18234.51 10.43 52693.51 88888.00 2007-10-24 18:34:21.904 297 18234.73 10.43 52693.53 88888.00 2007-10-24 18:34:22.404 297 18234.70 10.39 52693.41 88888.00 2007-10-24 18:34:22.904 297 18234.61 10.52 52693.45 88888.00 2007-10-24 18:34:23.404 297 18234.63 10.68 52693.49 88888.00 2007-10-24 18:34:23.904 297 18234.61 10.71 52693.56 88888.00 2007-10-24 18:34:24.404 297 18234.66 10.71 52693.51 88888.00 2007-10-24 18:34:24.904 297 18234.66 10.71 52693.54 88888.00 2007-10-24 18:34:25.404 297 18234.56 10.68 52693.57 88888.00 2007-10-24 18:34:25.904 297 18234.45 10.73 52693.53 88888.00 2007-10-24 18:34:26.404 297 18234.55 10.77 52693.49 88888.00 2007-10-24 18:34:26.904 297 18234.64 10.76 52693.49 88888.00 2007-10-24 18:34:27.404 297 18234.67 10.70 52693.47 88888.00 2007-10-24 18:34:27.904 297 18234.61 10.78 52693.43 88888.00 2007-10-24 18:34:28.404 297 18234.48 10.69 52693.39 88888.00 2007-10-24 18:34:28.904 297 18234.50 10.64 52693.41 88888.00 2007-10-24 18:34:29.404 297 18234.69 10.59 52693.33 88888.00 2007-10-24 18:34:29.904 297 18234.74 10.53 52693.24 88888.00 2007-10-24 18:34:30.404 297 18234.76 10.62 52693.18 88888.00 2007-10-24 18:34:30.904 297 18234.71 10.65 52693.28 88888.00 2007-10-24 18:34:31.404 297 18234.61 10.62 52693.36 88888.00 2007-10-24 18:34:31.904 297 18234.60 10.59 52693.28 88888.00 2007-10-24 18:34:32.404 297 18234.69 10.56 52693.28 88888.00 2007-10-24 18:34:32.904 297 18234.70 10.62 52693.35 88888.00 2007-10-24 18:34:33.404 297 18234.77 10.62 52693.28 88888.00 2007-10-24 18:34:33.904 297 18234.81 10.54 52693.33 88888.00 2007-10-24 18:34:34.404 297 18234.78 10.49 52693.37 88888.00 2007-10-24 18:34:34.904 297 18234.73 10.49 52693.34 88888.00 2007-10-24 18:34:35.404 297 18234.82 10.59 52693.42 88888.00 2007-10-24 18:34:35.904 297 18234.85 10.60 52693.43 88888.00 2007-10-24 18:34:36.404 297 18234.91 10.63 52693.39 88888.00 2007-10-24 18:34:36.904 297 18234.87 10.56 52693.41 88888.00 2007-10-24 18:34:37.404 297 18234.78 10.55 52693.36 88888.00 2007-10-24 18:34:37.904 297 18234.84 10.51 52693.37 88888.00 2007-10-24 18:34:38.404 297 18234.85 10.56 52693.37 88888.00 2007-10-24 18:34:38.904 297 18234.90 10.60 52693.42 88888.00 2007-10-24 18:34:39.404 297 18234.88 10.68 52693.43 88888.00 2007-10-24 18:34:39.904 297 18234.87 10.69 52693.50 88888.00 2007-10-24 18:34:40.404 297 18234.82 10.71 52693.55 88888.00 2007-10-24 18:34:40.904 297 18234.88 10.72 52693.39 88888.00 2007-10-24 18:34:41.404 297 18234.95 10.68 52693.33 88888.00 2007-10-24 18:34:41.904 297 18234.88 10.71 52693.46 88888.00 2007-10-24 18:34:42.404 297 18234.92 10.75 52693.46 88888.00 2007-10-24 18:34:42.904 297 18234.88 10.75 52693.43 88888.00 2007-10-24 18:34:43.404 297 18234.92 10.82 52693.33 88888.00 2007-10-24 18:34:43.904 297 18234.94 10.90 52693.24 88888.00 2007-10-24 18:34:44.404 297 18234.98 10.82 52693.28 88888.00 2007-10-24 18:34:44.904 297 18234.84 10.81 52693.39 88888.00 2007-10-24 18:34:45.404 297 18234.90 10.80 52693.34 88888.00 2007-10-24 18:34:45.904 297 18234.92 10.85 52693.27 88888.00 2007-10-24 18:34:46.404 297 18234.96 10.80 52693.33 88888.00 2007-10-24 18:34:46.904 297 18234.96 10.78 52693.27 88888.00 2007-10-24 18:34:47.404 297 18235.01 10.74 52693.30 88888.00 2007-10-24 18:34:47.904 297 18234.95 10.82 52693.31 88888.00 2007-10-24 18:34:48.404 297 18235.04 10.87 52693.19 88888.00 2007-10-24 18:34:48.904 297 18235.24 10.85 52693.24 88888.00 2007-10-24 18:34:49.404 297 18235.14 10.86 52693.32 88888.00 2007-10-24 18:34:49.904 297 18235.02 10.85 52693.28 88888.00 2007-10-24 18:34:50.404 297 18235.05 10.76 52693.24 88888.00 2007-10-24 18:34:50.904 297 18234.99 10.68 52693.26 88888.00 2007-10-24 18:34:51.404 297 18234.95 10.73 52693.32 88888.00 2007-10-24 18:34:51.904 297 18234.91 10.87 52693.35 88888.00 2007-10-24 18:34:52.404 297 18234.81 10.79 52693.43 88888.00 2007-10-24 18:34:52.904 297 18234.87 10.84 52693.51 88888.00 2007-10-24 18:34:53.404 297 18234.81 10.86 52693.56 88888.00 2007-10-24 18:34:53.904 297 18234.80 10.78 52693.43 88888.00 2007-10-24 18:34:54.404 297 18234.81 10.78 52693.26 88888.00 2007-10-24 18:34:54.904 297 18234.85 10.85 52693.13 88888.00 2007-10-24 18:34:55.404 297 18234.86 10.81 52693.18 88888.00 2007-10-24 18:34:55.904 297 18235.04 10.92 52693.22 88888.00 2007-10-24 18:34:56.404 297 18234.99 10.95 52693.22 88888.00 2007-10-24 18:34:56.904 297 18234.92 10.91 52693.31 88888.00 2007-10-24 18:34:57.404 297 18234.98 10.93 52693.33 88888.00 2007-10-24 18:34:57.904 297 18234.98 10.90 52693.24 88888.00 2007-10-24 18:34:58.404 297 18234.99 10.88 52693.30 88888.00 2007-10-24 18:34:58.904 297 18234.99 10.86 52693.36 88888.00 2007-10-24 18:34:59.404 297 18235.04 10.92 52693.37 88888.00 2007-10-24 18:34:59.904 297 18234.96 10.85 52693.41 88888.00 2007-10-24 18:35:00.404 297 18234.92 10.90 52693.45 88888.00 2007-10-24 18:35:00.904 297 18234.92 10.88 52693.43 88888.00 2007-10-24 18:35:01.404 297 18234.96 10.79 52693.42 88888.00 2007-10-24 18:35:01.904 297 18234.97 10.74 52693.45 88888.00 2007-10-24 18:35:02.404 297 18234.94 10.74 52693.42 88888.00 2007-10-24 18:35:02.904 297 18234.95 10.67 52693.44 88888.00 2007-10-24 18:35:03.404 297 18234.91 10.65 52693.49 88888.00 2007-10-24 18:35:03.904 297 18234.99 10.67 52693.37 88888.00 2007-10-24 18:35:04.404 297 18235.05 10.75 52693.38 88888.00 2007-10-24 18:35:04.904 297 18235.06 10.72 52693.36 88888.00 2007-10-24 18:35:05.404 297 18235.04 10.75 52693.23 88888.00 2007-10-24 18:35:05.904 297 18235.09 10.80 52693.26 88888.00 2007-10-24 18:35:06.404 297 18235.16 10.86 52693.28 88888.00 2007-10-24 18:35:06.904 297 18235.14 10.85 52693.19 88888.00 2007-10-24 18:35:07.404 297 18235.05 10.87 52693.20 88888.00 2007-10-24 18:35:07.904 297 18234.94 10.85 52693.36 88888.00 2007-10-24 18:35:08.404 297 18235.04 10.93 52693.42 88888.00 2007-10-24 18:35:08.904 297 18235.10 10.91 52693.37 88888.00 2007-10-24 18:35:09.404 297 18235.02 10.89 52693.31 88888.00 2007-10-24 18:35:09.904 297 18234.94 10.90 52693.37 88888.00 2007-10-24 18:35:10.404 297 18235.09 10.89 52693.41 88888.00 2007-10-24 18:35:10.904 297 18235.14 10.87 52693.48 88888.00 2007-10-24 18:35:11.404 297 18235.15 10.89 52693.44 88888.00 2007-10-24 18:35:11.904 297 18235.19 10.91 52693.46 88888.00 2007-10-24 18:35:12.404 297 18235.10 10.85 52693.32 88888.00 2007-10-24 18:35:12.904 297 18235.09 10.79 52693.32 88888.00 2007-10-24 18:35:13.404 297 18235.14 10.76 52693.41 88888.00 2007-10-24 18:35:13.904 297 18235.15 10.80 52693.41 88888.00 2007-10-24 18:35:14.404 297 18235.16 10.76 52693.44 88888.00 2007-10-24 18:35:14.904 297 18235.20 10.70 52693.44 88888.00 2007-10-24 18:35:15.404 297 18235.20 10.62 52693.45 88888.00 2007-10-24 18:35:15.904 297 18235.24 10.63 52693.38 88888.00 2007-10-24 18:35:16.404 297 18235.20 10.69 52693.42 88888.00 2007-10-24 18:35:16.904 297 18235.27 10.78 52693.56 88888.00 2007-10-24 18:35:17.404 297 18235.42 10.75 52693.58 88888.00 2007-10-24 18:35:17.904 297 18235.47 10.78 52693.45 88888.00 2007-10-24 18:35:18.404 297 18235.40 10.81 52693.35 88888.00 2007-10-24 18:35:18.904 297 18235.34 10.88 52693.38 88888.00 2007-10-24 18:35:19.404 297 18235.24 10.85 52693.43 88888.00 2007-10-24 18:35:19.904 297 18235.26 10.78 52693.42 88888.00 2007-10-24 18:35:20.404 297 18235.27 10.78 52693.44 88888.00 2007-10-24 18:35:20.904 297 18235.37 10.78 52693.53 88888.00 2007-10-24 18:35:21.404 297 18235.37 10.69 52693.47 88888.00 2007-10-24 18:35:21.904 297 18235.35 10.75 52693.46 88888.00 2007-10-24 18:35:22.404 297 18235.32 10.78 52693.49 88888.00 2007-10-24 18:35:22.904 297 18235.40 10.79 52693.62 88888.00 2007-10-24 18:35:23.404 297 18235.40 10.75 52693.66 88888.00 2007-10-24 18:35:23.904 297 18235.41 10.87 52693.60 88888.00 2007-10-24 18:35:24.404 297 18235.42 10.82 52693.59 88888.00 2007-10-24 18:35:24.904 297 18235.39 10.81 52693.57 88888.00 2007-10-24 18:35:25.404 297 18235.48 10.79 52693.50 88888.00 2007-10-24 18:35:25.904 297 18235.46 10.81 52693.53 88888.00 2007-10-24 18:35:26.404 297 18235.41 10.86 52693.50 88888.00 2007-10-24 18:35:26.904 297 18235.47 10.86 52693.59 88888.00 2007-10-24 18:35:27.404 297 18235.39 10.86 52693.62 88888.00 2007-10-24 18:35:27.904 297 18235.43 10.93 52693.53 88888.00 2007-10-24 18:35:28.404 297 18235.53 10.91 52693.56 88888.00 2007-10-24 18:35:28.904 297 18235.48 10.89 52693.65 88888.00 2007-10-24 18:35:29.404 297 18235.50 10.84 52693.53 88888.00 2007-10-24 18:35:29.904 297 18235.46 10.86 52693.43 88888.00 2007-10-24 18:35:30.404 297 18235.59 10.82 52693.47 88888.00 2007-10-24 18:35:30.904 297 18235.56 10.75 52693.53 88888.00 2007-10-24 18:35:31.404 297 18235.47 10.75 52693.53 88888.00 2007-10-24 18:35:31.904 297 18235.61 10.85 52693.55 88888.00 2007-10-24 18:35:32.404 297 18235.60 10.96 52693.48 88888.00 2007-10-24 18:35:32.904 297 18235.70 10.97 52693.53 88888.00 2007-10-24 18:35:33.404 297 18235.67 11.01 52693.56 88888.00 2007-10-24 18:35:33.904 297 18235.73 11.00 52693.61 88888.00 2007-10-24 18:35:34.404 297 18235.73 11.01 52693.58 88888.00 2007-10-24 18:35:34.904 297 18235.80 11.03 52693.68 88888.00 2007-10-24 18:35:35.404 297 18235.84 10.90 52693.68 88888.00 2007-10-24 18:35:35.904 297 18235.82 10.85 52693.67 88888.00 2007-10-24 18:35:36.404 297 18235.73 10.88 52693.70 88888.00 2007-10-24 18:35:36.904 297 18235.85 10.95 52693.74 88888.00 2007-10-24 18:35:37.404 297 18235.94 10.93 52693.67 88888.00 2007-10-24 18:35:37.904 297 18235.91 10.90 52693.70 88888.00 2007-10-24 18:35:38.404 297 18235.93 10.95 52693.72 88888.00 2007-10-24 18:35:38.904 297 18235.89 10.97 52693.65 88888.00 2007-10-24 18:35:39.404 297 18235.95 10.95 52693.57 88888.00 2007-10-24 18:35:39.904 297 18235.91 11.01 52693.66 88888.00 2007-10-24 18:35:40.404 297 18235.97 11.03 52693.72 88888.00 2007-10-24 18:35:40.904 297 18236.03 11.06 52693.77 88888.00 2007-10-24 18:35:41.404 297 18235.94 11.08 52693.79 88888.00 2007-10-24 18:35:41.904 297 18235.95 11.06 52693.62 88888.00 2007-10-24 18:35:42.404 297 18235.97 11.07 52693.67 88888.00 2007-10-24 18:35:42.904 297 18235.92 11.09 52693.70 88888.00 2007-10-24 18:35:43.404 297 18235.91 11.16 52693.68 88888.00 2007-10-24 18:35:43.904 297 18235.92 11.16 52693.73 88888.00 2007-10-24 18:35:44.404 297 18235.83 11.23 52693.76 88888.00 2007-10-24 18:35:44.904 297 18235.81 11.25 52693.68 88888.00 2007-10-24 18:35:45.404 297 18235.91 11.25 52693.72 88888.00 2007-10-24 18:35:45.904 297 18235.91 11.15 52693.74 88888.00 2007-10-24 18:35:46.404 297 18235.91 11.04 52693.78 88888.00 2007-10-24 18:35:46.904 297 18236.18 11.04 52693.81 88888.00 2007-10-24 18:35:47.404 297 18236.04 11.10 52693.78 88888.00 2007-10-24 18:35:47.904 297 18235.97 11.15 52693.77 88888.00 2007-10-24 18:35:48.404 297 18236.07 11.08 52693.86 88888.00 2007-10-24 18:35:48.904 297 18236.02 11.03 52693.89 88888.00 2007-10-24 18:35:49.404 297 18235.99 11.06 52693.79 88888.00 2007-10-24 18:35:49.904 297 18236.08 11.08 52693.73 88888.00 2007-10-24 18:35:50.404 297 18236.18 11.00 52693.77 88888.00 2007-10-24 18:35:50.904 297 18236.10 10.93 52693.81 88888.00 2007-10-24 18:35:51.404 297 18236.01 10.96 52693.81 88888.00 2007-10-24 18:35:51.904 297 18235.95 10.94 52693.82 88888.00 2007-10-24 18:35:52.404 297 18235.93 10.95 52693.80 88888.00 2007-10-24 18:35:52.904 297 18235.86 10.96 52693.79 88888.00 2007-10-24 18:35:53.404 297 18235.72 10.99 52693.86 88888.00 2007-10-24 18:35:53.904 297 18235.73 11.02 52693.88 88888.00 2007-10-24 18:35:54.404 297 18235.79 10.93 52693.77 88888.00 2007-10-24 18:35:54.904 297 18235.82 10.98 52693.78 88888.00 2007-10-24 18:35:55.404 297 18235.84 10.93 52693.83 88888.00 2007-10-24 18:35:55.904 297 18235.84 10.93 52693.89 88888.00 2007-10-24 18:35:56.404 297 18235.77 10.94 52693.74 88888.00 2007-10-24 18:35:56.904 297 18235.93 10.92 52693.76 88888.00 2007-10-24 18:35:57.404 297 18235.92 10.91 52693.76 88888.00 2007-10-24 18:35:57.904 297 18235.99 10.85 52693.66 88888.00 2007-10-24 18:35:58.404 297 18235.88 10.80 52693.65 88888.00 2007-10-24 18:35:58.904 297 18235.86 10.81 52693.67 88888.00 2007-10-24 18:35:59.404 297 18235.80 10.82 52693.66 88888.00 2007-10-24 18:35:59.904 297 18235.85 10.74 52693.68 88888.00 2007-10-24 18:36:00.404 297 18235.83 10.72 52693.70 88888.00 2007-10-24 18:36:00.904 297 18235.85 10.75 52693.70 88888.00 2007-10-24 18:36:01.404 297 18235.96 10.71 52693.68 88888.00 2007-10-24 18:36:01.904 297 18235.93 10.72 52693.74 88888.00 2007-10-24 18:36:02.404 297 18235.84 10.73 52693.78 88888.00 2007-10-24 18:36:02.904 297 18235.90 10.68 52693.74 88888.00 2007-10-24 18:36:03.404 297 18235.94 10.70 52693.81 88888.00 2007-10-24 18:36:03.904 297 18236.05 10.63 52693.78 88888.00 2007-10-24 18:36:04.404 297 18236.25 10.57 52693.73 88888.00 2007-10-24 18:36:04.904 297 18236.03 10.62 52693.73 88888.00 2007-10-24 18:36:05.404 297 18236.01 10.61 52693.74 88888.00 2007-10-24 18:36:05.904 297 18236.24 10.58 52693.76 88888.00 2007-10-24 18:36:06.404 297 18236.15 10.64 52693.77 88888.00 2007-10-24 18:36:06.904 297 18236.16 10.63 52693.91 88888.00 2007-10-24 18:36:07.404 297 18236.25 10.52 52694.00 88888.00 2007-10-24 18:36:07.904 297 18236.18 10.44 52693.95 88888.00 2007-10-24 18:36:08.404 297 18236.07 10.42 52693.86 88888.00 2007-10-24 18:36:08.904 297 18236.12 10.39 52693.77 88888.00 2007-10-24 18:36:09.404 297 18236.24 10.44 52693.73 88888.00 2007-10-24 18:36:09.904 297 18236.16 10.34 52693.76 88888.00 2007-10-24 18:36:10.404 297 18236.03 10.31 52693.85 88888.00 2007-10-24 18:36:10.904 297 18236.06 10.27 52693.81 88888.00 2007-10-24 18:36:11.404 297 18236.05 10.33 52693.83 88888.00 2007-10-24 18:36:11.904 297 18236.10 10.36 52693.73 88888.00 2007-10-24 18:36:12.404 297 18236.11 10.32 52693.70 88888.00 2007-10-24 18:36:12.904 297 18236.33 10.25 52693.77 88888.00 2007-10-24 18:36:13.404 297 18236.15 10.20 52693.79 88888.00 2007-10-24 18:36:13.904 297 18235.96 10.24 52693.90 88888.00 2007-10-24 18:36:14.404 297 18236.15 10.22 52693.77 88888.00 2007-10-24 18:36:14.904 297 18236.08 10.24 52693.79 88888.00 2007-10-24 18:36:15.404 297 18236.15 10.20 52693.84 88888.00 2007-10-24 18:36:15.904 297 18236.14 10.22 52693.78 88888.00 2007-10-24 18:36:16.404 297 18236.24 10.22 52693.76 88888.00 2007-10-24 18:36:16.904 297 18236.26 10.21 52693.69 88888.00 2007-10-24 18:36:17.404 297 18236.06 10.19 52693.68 88888.00 2007-10-24 18:36:17.904 297 18236.26 10.10 52693.72 88888.00 2007-10-24 18:36:18.404 297 18236.27 10.08 52693.73 88888.00 2007-10-24 18:36:18.904 297 18236.27 10.09 52693.60 88888.00 2007-10-24 18:36:19.404 297 18236.37 10.19 52693.62 88888.00 2007-10-24 18:36:19.904 297 18236.44 10.18 52693.61 88888.00 2007-10-24 18:36:20.404 297 18236.42 10.20 52693.56 88888.00 2007-10-24 18:36:20.904 297 18236.25 10.19 52693.67 88888.00 2007-10-24 18:36:21.404 297 18236.06 10.19 52693.71 88888.00 2007-10-24 18:36:21.904 297 18236.12 10.23 52693.60 88888.00 2007-10-24 18:36:22.404 297 18236.23 10.28 52693.58 88888.00 2007-10-24 18:36:22.904 297 18236.38 10.29 52693.77 88888.00 2007-10-24 18:36:23.404 297 18236.49 10.28 52693.78 88888.00 2007-10-24 18:36:23.904 297 18236.44 10.34 52693.82 88888.00 2007-10-24 18:36:24.404 297 18236.44 10.37 52693.74 88888.00 2007-10-24 18:36:24.904 297 18236.26 10.31 52693.76 88888.00 2007-10-24 18:36:25.404 297 18236.35 10.32 52693.90 88888.00 2007-10-24 18:36:25.904 297 18236.50 10.25 52693.85 88888.00 2007-10-24 18:36:26.404 297 18236.43 10.21 52693.81 88888.00 2007-10-24 18:36:26.904 297 18236.43 10.25 52693.92 88888.00 2007-10-24 18:36:27.404 297 18236.37 10.36 52694.04 88888.00 2007-10-24 18:36:27.904 297 18236.35 10.43 52694.02 88888.00 2007-10-24 18:36:28.404 297 18236.24 10.39 52694.00 88888.00 2007-10-24 18:36:28.904 297 18236.35 10.36 52694.00 88888.00 2007-10-24 18:36:29.404 297 18236.39 10.36 52693.91 88888.00 2007-10-24 18:36:29.904 297 18236.45 10.44 52693.85 88888.00 2007-10-24 18:36:30.404 297 18236.34 10.48 52693.79 88888.00 2007-10-24 18:36:30.904 297 18236.39 10.44 52693.77 88888.00 2007-10-24 18:36:31.404 297 18236.40 10.46 52693.83 88888.00 2007-10-24 18:36:31.904 297 18236.34 10.39 52693.93 88888.00 2007-10-24 18:36:32.404 297 18236.40 10.33 52693.95 88888.00 2007-10-24 18:36:32.904 297 18236.26 10.37 52694.02 88888.00 2007-10-24 18:36:33.404 297 18236.36 10.38 52693.91 88888.00 2007-10-24 18:36:33.904 297 18236.48 10.32 52693.85 88888.00 2007-10-24 18:36:34.404 297 18236.39 10.25 52693.88 88888.00 2007-10-24 18:36:34.904 297 18236.22 10.15 52693.86 88888.00 2007-10-24 18:36:35.404 297 18236.27 10.21 52693.94 88888.00 2007-10-24 18:36:35.904 297 18236.35 10.20 52694.00 88888.00 2007-10-24 18:36:36.404 297 18236.16 10.15 52693.93 88888.00 2007-10-24 18:36:36.904 297 18236.23 10.14 52693.86 88888.00 2007-10-24 18:36:37.404 297 18236.27 10.19 52693.83 88888.00 2007-10-24 18:36:37.904 297 18236.27 10.19 52693.90 88888.00 2007-10-24 18:36:38.404 297 18236.34 10.13 52693.97 88888.00 2007-10-24 18:36:38.904 297 18236.27 10.04 52693.95 88888.00 2007-10-24 18:36:39.404 297 18236.26 10.11 52694.06 88888.00 2007-10-24 18:36:39.904 297 18236.27 10.28 52694.00 88888.00 2007-10-24 18:36:40.404 297 18236.29 10.36 52693.97 88888.00 2007-10-24 18:36:40.904 297 18236.48 10.38 52694.01 88888.00 2007-10-24 18:36:41.404 297 18236.45 10.35 52694.00 88888.00 2007-10-24 18:36:41.904 297 18236.42 10.39 52693.99 88888.00 2007-10-24 18:36:42.404 297 18236.47 10.45 52694.03 88888.00 2007-10-24 18:36:42.904 297 18236.57 10.51 52694.04 88888.00 2007-10-24 18:36:43.404 297 18236.56 10.52 52694.04 88888.00 2007-10-24 18:36:43.904 297 18236.59 10.46 52694.05 88888.00 2007-10-24 18:36:44.404 297 18236.53 10.37 52694.02 88888.00 2007-10-24 18:36:44.904 297 18236.48 10.33 52693.92 88888.00 2007-10-24 18:36:45.404 297 18236.46 10.31 52693.93 88888.00 2007-10-24 18:36:45.904 297 18236.51 10.35 52693.94 88888.00 2007-10-24 18:36:46.404 297 18236.58 10.44 52694.00 88888.00 2007-10-24 18:36:46.904 297 18236.64 10.51 52693.96 88888.00 2007-10-24 18:36:47.404 297 18236.56 10.43 52693.95 88888.00 2007-10-24 18:36:47.904 297 18236.70 10.47 52693.95 88888.00 2007-10-24 18:36:48.404 297 18236.83 10.47 52693.94 88888.00 2007-10-24 18:36:48.904 297 18236.82 10.47 52694.02 88888.00 2007-10-24 18:36:49.404 297 18236.78 10.46 52693.95 88888.00 2007-10-24 18:36:49.904 297 18236.64 10.41 52693.84 88888.00 2007-10-24 18:36:50.404 297 18236.75 10.43 52693.84 88888.00 2007-10-24 18:36:50.904 297 18236.73 10.47 52693.95 88888.00 2007-10-24 18:36:51.404 297 18236.71 10.45 52693.92 88888.00 2007-10-24 18:36:51.904 297 18236.78 10.43 52693.99 88888.00 2007-10-24 18:36:52.404 297 18236.80 10.46 52694.03 88888.00 2007-10-24 18:36:52.904 297 18236.76 10.47 52693.99 88888.00 2007-10-24 18:36:53.404 297 18236.70 10.46 52693.99 88888.00 2007-10-24 18:36:53.904 297 18236.87 10.42 52693.94 88888.00 2007-10-24 18:36:54.404 297 18236.93 10.44 52693.89 88888.00 2007-10-24 18:36:54.904 297 18236.83 10.51 52693.93 88888.00 2007-10-24 18:36:55.404 297 18236.76 10.44 52693.82 88888.00 2007-10-24 18:36:55.904 297 18236.70 10.42 52693.73 88888.00 2007-10-24 18:36:56.404 297 18236.79 10.44 52693.76 88888.00 2007-10-24 18:36:56.904 297 18236.82 10.47 52693.78 88888.00 2007-10-24 18:36:57.404 297 18236.68 10.52 52693.88 88888.00 2007-10-24 18:36:57.904 297 18236.68 10.54 52693.92 88888.00 2007-10-24 18:36:58.404 297 18236.83 10.54 52693.89 88888.00 2007-10-24 18:36:58.904 297 18236.80 10.65 52693.84 88888.00 2007-10-24 18:36:59.404 297 18236.58 10.74 52693.84 88888.00 2007-10-24 18:36:59.904 297 18236.60 10.70 52693.80 88888.00 2007-10-24 18:37:00.404 297 18236.80 10.61 52693.72 88888.00 2007-10-24 18:37:00.904 297 18236.93 10.65 52693.77 88888.00 2007-10-24 18:37:01.404 297 18236.86 10.69 52693.80 88888.00 2007-10-24 18:37:01.904 297 18236.82 10.60 52693.86 88888.00 2007-10-24 18:37:02.404 297 18237.01 10.60 52693.92 88888.00 2007-10-24 18:37:02.904 297 18237.00 10.54 52693.95 88888.00 2007-10-24 18:37:03.404 297 18236.82 10.57 52693.97 88888.00 2007-10-24 18:37:03.904 297 18236.81 10.60 52694.00 88888.00 2007-10-24 18:37:04.404 297 18236.93 10.60 52694.04 88888.00 2007-10-24 18:37:04.904 297 18236.87 10.51 52694.09 88888.00 2007-10-24 18:37:05.404 297 18236.75 10.53 52694.13 88888.00 2007-10-24 18:37:05.904 297 18236.92 10.53 52694.05 88888.00 2007-10-24 18:37:06.404 297 18236.99 10.49 52693.93 88888.00 2007-10-24 18:37:06.904 297 18236.90 10.52 52693.91 88888.00 2007-10-24 18:37:07.404 297 18236.83 10.55 52693.94 88888.00 2007-10-24 18:37:07.904 297 18236.83 10.67 52693.92 88888.00 2007-10-24 18:37:08.404 297 18236.75 10.59 52694.01 88888.00 2007-10-24 18:37:08.904 297 18236.82 10.55 52694.05 88888.00 2007-10-24 18:37:09.404 297 18236.76 10.65 52694.08 88888.00 2007-10-24 18:37:09.904 297 18236.75 10.60 52694.14 88888.00 2007-10-24 18:37:10.404 297 18236.70 10.62 52694.00 88888.00 2007-10-24 18:37:10.904 297 18236.68 10.60 52693.83 88888.00 2007-10-24 18:37:11.404 297 18236.77 10.63 52693.69 88888.00 2007-10-24 18:37:11.904 297 18236.84 10.53 52693.66 88888.00 2007-10-24 18:37:12.404 297 18236.91 10.44 52693.77 88888.00 2007-10-24 18:37:12.904 297 18237.01 10.58 52693.93 88888.00 2007-10-24 18:37:13.404 297 18236.97 10.55 52693.84 88888.00 2007-10-24 18:37:13.904 297 18236.90 10.46 52693.79 88888.00 2007-10-24 18:37:14.404 297 18236.88 10.56 52693.84 88888.00 2007-10-24 18:37:14.904 297 18236.67 10.66 52693.90 88888.00 2007-10-24 18:37:15.404 297 18236.81 10.73 52693.81 88888.00 2007-10-24 18:37:15.904 297 18236.89 10.81 52693.81 88888.00 2007-10-24 18:37:16.404 297 18236.82 10.76 52693.72 88888.00 2007-10-24 18:37:16.904 297 18236.76 10.76 52693.67 88888.00 2007-10-24 18:37:17.404 297 18236.90 10.80 52693.76 88888.00 2007-10-24 18:37:17.904 297 18236.99 10.93 52693.83 88888.00 2007-10-24 18:37:18.404 297 18236.87 10.92 52693.81 88888.00 2007-10-24 18:37:18.904 297 18236.76 10.96 52693.86 88888.00 2007-10-24 18:37:19.404 297 18236.80 10.88 52693.88 88888.00 2007-10-24 18:37:19.904 297 18236.77 10.76 52693.89 88888.00 2007-10-24 18:37:20.404 297 18236.79 10.69 52693.91 88888.00 2007-10-24 18:37:20.904 297 18236.86 10.70 52693.88 88888.00 2007-10-24 18:37:21.404 297 18236.84 10.74 52693.82 88888.00 2007-10-24 18:37:21.904 297 18236.88 10.72 52693.85 88888.00 2007-10-24 18:37:22.404 297 18236.79 10.77 52693.84 88888.00 2007-10-24 18:37:22.904 297 18236.69 10.85 52693.93 88888.00 2007-10-24 18:37:23.404 297 18236.69 10.88 52693.92 88888.00 2007-10-24 18:37:23.904 297 18236.70 10.88 52693.91 88888.00 2007-10-24 18:37:24.404 297 18236.73 10.96 52693.97 88888.00 2007-10-24 18:37:24.904 297 18236.62 10.93 52694.03 88888.00 2007-10-24 18:37:25.404 297 18236.61 10.94 52694.11 88888.00 2007-10-24 18:37:25.904 297 18236.78 10.89 52694.08 88888.00 2007-10-24 18:37:26.404 297 18236.72 10.79 52694.03 88888.00 2007-10-24 18:37:26.904 297 18236.69 10.87 52693.97 88888.00 2007-10-24 18:37:27.404 297 18236.71 10.86 52694.11 88888.00 2007-10-24 18:37:27.904 297 18236.64 10.79 52694.19 88888.00 2007-10-24 18:37:28.404 297 18236.82 10.79 52694.11 88888.00 2007-10-24 18:37:28.904 297 18236.79 10.92 52694.08 88888.00 2007-10-24 18:37:29.404 297 18236.73 10.96 52694.16 88888.00 2007-10-24 18:37:29.904 297 18236.66 10.87 52694.13 88888.00 2007-10-24 18:37:30.404 297 18236.87 10.87 52694.08 88888.00 2007-10-24 18:37:30.904 297 18236.66 10.95 52694.16 88888.00 2007-10-24 18:37:31.404 297 18236.61 10.98 52694.20 88888.00 2007-10-24 18:37:31.904 297 18236.73 11.01 52694.22 88888.00 2007-10-24 18:37:32.404 297 18236.71 10.97 52694.12 88888.00 2007-10-24 18:37:32.904 297 18236.47 10.93 52693.99 88888.00 2007-10-24 18:37:33.404 297 18236.66 10.89 52694.01 88888.00 2007-10-24 18:37:33.904 297 18236.81 10.95 52694.05 88888.00 2007-10-24 18:37:34.401 297 18236.81 10.91 52693.97 88888.00 2007-10-24 18:37:34.901 297 18236.87 10.81 52693.96 88888.00 2007-10-24 18:37:35.401 297 18236.65 10.79 52694.01 88888.00 2007-10-24 18:37:35.901 297 18236.70 10.81 52694.07 88888.00 2007-10-24 18:37:36.401 297 18236.77 10.82 52694.09 88888.00 2007-10-24 18:37:36.901 297 18236.75 10.85 52694.05 88888.00 2007-10-24 18:37:37.401 297 18236.73 10.86 52693.97 88888.00 2007-10-24 18:37:37.901 297 18236.80 10.88 52693.94 88888.00 2007-10-24 18:37:38.401 297 18236.75 10.84 52693.91 88888.00 2007-10-24 18:37:38.901 297 18236.65 10.82 52693.94 88888.00 2007-10-24 18:37:39.401 297 18236.71 10.80 52693.85 88888.00 2007-10-24 18:37:39.901 297 18236.76 10.74 52693.89 88888.00 2007-10-24 18:37:40.401 297 18236.66 10.73 52693.96 88888.00 2007-10-24 18:37:40.901 297 18236.53 10.73 52693.90 88888.00 2007-10-24 18:37:41.401 297 18236.49 10.71 52694.07 88888.00 2007-10-24 18:37:41.901 297 18236.56 10.72 52694.07 88888.00 2007-10-24 18:37:42.401 297 18236.64 10.74 52694.03 88888.00 2007-10-24 18:37:42.901 297 18236.69 10.66 52693.97 88888.00 2007-10-24 18:37:43.401 297 18236.73 10.63 52693.91 88888.00 2007-10-24 18:37:43.901 297 18236.66 10.69 52693.95 88888.00 2007-10-24 18:37:44.401 297 18236.61 10.68 52693.91 88888.00 2007-10-24 18:37:44.901 297 18236.72 10.71 52693.99 88888.00 2007-10-24 18:37:45.401 297 18236.72 10.69 52694.00 88888.00 2007-10-24 18:37:45.901 297 18236.77 10.64 52694.00 88888.00 2007-10-24 18:37:46.401 297 18236.77 10.68 52693.90 88888.00 2007-10-24 18:37:46.901 297 18236.72 10.73 52693.94 88888.00 2007-10-24 18:37:47.401 297 18236.61 10.71 52693.93 88888.00 2007-10-24 18:37:47.901 297 18236.62 10.65 52693.97 88888.00 2007-10-24 18:37:48.401 297 18236.71 10.62 52694.01 88888.00 2007-10-24 18:37:48.901 297 18236.61 10.76 52694.02 88888.00 2007-10-24 18:37:49.401 297 18236.51 10.68 52694.03 88888.00 2007-10-24 18:37:49.901 297 18236.59 10.62 52694.07 88888.00 2007-10-24 18:37:50.401 297 18236.61 10.63 52694.06 88888.00 2007-10-24 18:37:50.901 297 18236.64 10.65 52694.18 88888.00 2007-10-24 18:37:51.401 297 18236.58 10.71 52694.19 88888.00 2007-10-24 18:37:51.901 297 18236.60 10.75 52694.18 88888.00 2007-10-24 18:37:52.401 297 18236.57 10.79 52694.16 88888.00 2007-10-24 18:37:52.901 297 18236.53 10.86 52694.19 88888.00 2007-10-24 18:37:53.401 297 18236.56 10.93 52694.15 88888.00 2007-10-24 18:37:53.901 297 18236.46 10.87 52694.13 88888.00 2007-10-24 18:37:54.401 297 18236.49 10.77 52694.13 88888.00 2007-10-24 18:37:54.901 297 18236.51 10.80 52694.05 88888.00 2007-10-24 18:37:55.401 297 18236.45 10.85 52694.08 88888.00 2007-10-24 18:37:55.901 297 18236.43 10.82 52694.13 88888.00 2007-10-24 18:37:56.401 297 18236.48 10.77 52694.12 88888.00 2007-10-24 18:37:56.901 297 18236.42 10.84 52694.16 88888.00 2007-10-24 18:37:57.401 297 18236.32 10.88 52694.14 88888.00 2007-10-24 18:37:57.901 297 18236.36 10.91 52694.13 88888.00 2007-10-24 18:37:58.401 297 18236.37 10.89 52694.20 88888.00 2007-10-24 18:37:58.901 297 18236.26 10.82 52694.14 88888.00 2007-10-24 18:37:59.401 297 18236.34 10.79 52694.05 88888.00 2007-10-24 18:37:59.901 297 18236.39 10.72 52694.09 88888.00 2007-10-24 18:38:00.401 297 18236.48 10.73 52694.09 88888.00 2007-10-24 18:38:00.901 297 18236.49 10.74 52694.04 88888.00 2007-10-24 18:38:01.401 297 18236.36 10.61 52694.11 88888.00 2007-10-24 18:38:01.901 297 18236.26 10.56 52694.17 88888.00 2007-10-24 18:38:02.401 297 18236.21 10.62 52694.22 88888.00 2007-10-24 18:38:02.901 297 18236.29 10.79 52694.17 88888.00 2007-10-24 18:38:03.401 297 18236.35 10.78 52694.17 88888.00 2007-10-24 18:38:03.901 297 18236.36 10.78 52694.20 88888.00 2007-10-24 18:38:04.401 297 18236.43 10.76 52694.24 88888.00 2007-10-24 18:38:04.901 297 18236.47 10.71 52694.24 88888.00 2007-10-24 18:38:05.401 297 18236.34 10.67 52694.30 88888.00 2007-10-24 18:38:05.901 297 18236.25 10.74 52694.28 88888.00 2007-10-24 18:38:06.401 297 18236.21 10.81 52694.11 88888.00 2007-10-24 18:38:06.901 297 18236.19 10.74 52694.00 88888.00 2007-10-24 18:38:07.401 297 18236.19 10.76 52694.12 88888.00 2007-10-24 18:38:07.901 297 18236.25 10.74 52694.17 88888.00 2007-10-24 18:38:08.401 297 18236.32 10.82 52694.24 88888.00 2007-10-24 18:38:08.901 297 18236.29 10.88 52694.25 88888.00 2007-10-24 18:38:09.401 297 18236.24 10.87 52694.20 88888.00 2007-10-24 18:38:09.901 297 18236.29 10.88 52694.22 88888.00 2007-10-24 18:38:10.401 297 18236.35 10.89 52694.24 88888.00 2007-10-24 18:38:10.901 297 18236.33 10.95 52694.24 88888.00 2007-10-24 18:38:11.401 297 18236.17 11.03 52694.25 88888.00 2007-10-24 18:38:11.901 297 18236.24 10.99 52694.24 88888.00 2007-10-24 18:38:12.401 297 18236.19 10.94 52694.23 88888.00 2007-10-24 18:38:12.901 297 18236.03 10.97 52694.26 88888.00 2007-10-24 18:38:13.401 297 18236.05 11.01 52694.18 88888.00 2007-10-24 18:38:13.901 297 18236.04 11.06 52694.11 88888.00 2007-10-24 18:38:14.401 297 18236.11 11.06 52694.19 88888.00 2007-10-24 18:38:14.901 297 18236.12 11.11 52694.20 88888.00 2007-10-24 18:38:15.401 297 18236.03 11.10 52694.15 88888.00 2007-10-24 18:38:15.901 297 18236.06 11.02 52694.16 88888.00 2007-10-24 18:38:16.401 297 18236.32 10.93 52694.14 88888.00 2007-10-24 18:38:16.901 297 18236.18 11.01 52694.12 88888.00 2007-10-24 18:38:17.401 297 18236.11 11.06 52694.09 88888.00 2007-10-24 18:38:17.901 297 18236.04 10.98 52694.09 88888.00 2007-10-24 18:38:18.401 297 18236.16 10.98 52694.07 88888.00 2007-10-24 18:38:18.901 297 18236.19 11.02 52694.20 88888.00 2007-10-24 18:38:19.401 297 18236.05 11.06 52694.15 88888.00 2007-10-24 18:38:19.901 297 18236.03 11.07 52694.07 88888.00 2007-10-24 18:38:20.401 297 18235.97 11.01 52694.07 88888.00 2007-10-24 18:38:20.901 297 18235.96 10.97 52694.04 88888.00 2007-10-24 18:38:21.401 297 18235.99 11.02 52693.97 88888.00 2007-10-24 18:38:21.901 297 18236.15 11.01 52694.03 88888.00 2007-10-24 18:38:22.401 297 18236.01 11.08 52694.19 88888.00 2007-10-24 18:38:22.901 297 18236.06 11.06 52694.12 88888.00 2007-10-24 18:38:23.401 297 18236.07 11.01 52694.03 88888.00 2007-10-24 18:38:23.901 297 18236.04 11.00 52693.97 88888.00 2007-10-24 18:38:24.401 297 18236.02 10.92 52693.88 88888.00 2007-10-24 18:38:24.901 297 18236.04 10.89 52693.90 88888.00 2007-10-24 18:38:25.401 297 18236.10 10.96 52693.93 88888.00 2007-10-24 18:38:25.901 297 18236.02 10.96 52693.94 88888.00 2007-10-24 18:38:26.401 297 18236.00 10.91 52693.84 88888.00 2007-10-24 18:38:26.901 297 18236.08 10.88 52693.84 88888.00 2007-10-24 18:38:27.401 297 18236.05 10.86 52693.92 88888.00 2007-10-24 18:38:27.901 297 18235.93 10.88 52694.01 88888.00 2007-10-24 18:38:28.401 297 18235.94 11.01 52694.00 88888.00 2007-10-24 18:38:28.901 297 18235.94 11.01 52693.89 88888.00 2007-10-24 18:38:29.401 297 18235.96 10.95 52693.86 88888.00 2007-10-24 18:38:29.901 297 18235.99 10.96 52693.82 88888.00 2007-10-24 18:38:30.401 297 18235.96 10.96 52693.72 88888.00 2007-10-24 18:38:30.901 297 18235.96 10.94 52693.68 88888.00 2007-10-24 18:38:31.401 297 18235.94 10.86 52693.78 88888.00 2007-10-24 18:38:31.901 297 18235.81 10.98 52693.82 88888.00 2007-10-24 18:38:32.401 297 18236.00 11.01 52693.65 88888.00 2007-10-24 18:38:32.901 297 18236.11 10.98 52693.62 88888.00 2007-10-24 18:38:33.401 297 18235.94 11.01 52693.68 88888.00 2007-10-24 18:38:33.901 297 18235.99 11.07 52693.68 88888.00 2007-10-24 18:38:34.401 297 18236.02 11.07 52693.59 88888.00 2007-10-24 18:38:34.901 297 18236.06 11.03 52693.51 88888.00 2007-10-24 18:38:35.401 297 18235.97 11.04 52693.56 88888.00 2007-10-24 18:38:35.901 297 18235.95 11.08 52693.67 88888.00 2007-10-24 18:38:36.401 297 18235.90 11.05 52693.72 88888.00 2007-10-24 18:38:36.901 297 18235.95 11.07 52693.74 88888.00 2007-10-24 18:38:37.401 297 18236.08 11.01 52693.71 88888.00 2007-10-24 18:38:37.901 297 18235.96 11.00 52693.71 88888.00 2007-10-24 18:38:38.401 297 18235.96 11.00 52693.80 88888.00 2007-10-24 18:38:38.901 297 18235.96 11.00 52693.80 88888.00 2007-10-24 18:38:39.401 297 18235.88 11.05 52693.72 88888.00 2007-10-24 18:38:39.901 297 18235.73 10.98 52693.68 88888.00 2007-10-24 18:38:40.401 297 18235.79 10.93 52693.68 88888.00 2007-10-24 18:38:40.901 297 18235.74 10.98 52693.67 88888.00 2007-10-24 18:38:41.401 297 18235.78 10.99 52693.69 88888.00 2007-10-24 18:38:41.901 297 18235.73 11.05 52693.79 88888.00 2007-10-24 18:38:42.401 297 18235.75 11.09 52693.77 88888.00 2007-10-24 18:38:42.901 297 18235.78 11.18 52693.59 88888.00 2007-10-24 18:38:43.401 297 18235.86 11.15 52693.61 88888.00 2007-10-24 18:38:43.901 297 18235.86 11.14 52693.60 88888.00 2007-10-24 18:38:44.401 297 18235.84 11.09 52693.59 88888.00 2007-10-24 18:38:44.901 297 18235.89 11.02 52693.72 88888.00 2007-10-24 18:38:45.401 297 18235.82 11.03 52693.74 88888.00 2007-10-24 18:38:45.901 297 18235.85 11.06 52693.77 88888.00 2007-10-24 18:38:46.401 297 18235.91 11.13 52693.82 88888.00 2007-10-24 18:38:46.901 297 18235.95 11.18 52693.85 88888.00 2007-10-24 18:38:47.401 297 18235.85 11.10 52693.78 88888.00 2007-10-24 18:38:47.901 297 18235.93 11.08 52693.80 88888.00 2007-10-24 18:38:48.401 297 18235.91 11.08 52693.78 88888.00 2007-10-24 18:38:48.901 297 18235.82 11.07 52693.79 88888.00 2007-10-24 18:38:49.401 297 18235.80 11.09 52693.90 88888.00 2007-10-24 18:38:49.901 297 18235.71 11.12 52693.80 88888.00 2007-10-24 18:38:50.401 297 18235.79 11.18 52693.66 88888.00 2007-10-24 18:38:50.901 297 18235.82 11.08 52693.69 88888.00 2007-10-24 18:38:51.401 297 18235.80 11.13 52693.68 88888.00 2007-10-24 18:38:51.901 297 18235.67 11.22 52693.74 88888.00 2007-10-24 18:38:52.401 297 18235.80 11.19 52693.80 88888.00 2007-10-24 18:38:52.901 297 18235.70 11.18 52693.69 88888.00 2007-10-24 18:38:53.401 297 18235.73 11.22 52693.61 88888.00 2007-10-24 18:38:53.901 297 18235.64 11.26 52693.60 88888.00 2007-10-24 18:38:54.401 297 18235.63 11.19 52693.65 88888.00 2007-10-24 18:38:54.901 297 18235.61 11.18 52693.60 88888.00 2007-10-24 18:38:55.401 297 18235.57 11.13 52693.56 88888.00 2007-10-24 18:38:55.901 297 18235.66 11.09 52693.58 88888.00 2007-10-24 18:38:56.401 297 18235.61 11.09 52693.64 88888.00 2007-10-24 18:38:56.901 297 18235.63 11.09 52693.66 88888.00 2007-10-24 18:38:57.401 297 18235.64 11.06 52693.59 88888.00 2007-10-24 18:38:57.901 297 18235.67 11.16 52693.59 88888.00 2007-10-24 18:38:58.401 297 18235.71 11.26 52693.56 88888.00 2007-10-24 18:38:58.901 297 18235.74 11.20 52693.68 88888.00 2007-10-24 18:38:59.401 297 18235.73 11.15 52693.77 88888.00 2007-10-24 18:38:59.901 297 18235.72 11.10 52693.77 88888.00 2007-10-24 18:39:00.401 297 18235.79 11.10 52693.80 88888.00 2007-10-24 18:39:00.901 297 18235.83 11.09 52693.77 88888.00 2007-10-24 18:39:01.401 297 18235.82 11.03 52693.77 88888.00 2007-10-24 18:39:01.901 297 18235.82 11.04 52693.72 88888.00 2007-10-24 18:39:02.401 297 18235.83 11.15 52693.72 88888.00 2007-10-24 18:39:02.901 297 18235.97 11.15 52693.69 88888.00 2007-10-24 18:39:03.401 297 18235.88 11.16 52693.65 88888.00 2007-10-24 18:39:03.901 297 18235.83 11.25 52693.69 88888.00 2007-10-24 18:39:04.401 297 18235.94 11.30 52693.73 88888.00 2007-10-24 18:39:04.901 297 18235.97 11.19 52693.67 88888.00 2007-10-24 18:39:05.401 297 18235.94 11.15 52693.64 88888.00 2007-10-24 18:39:05.901 297 18235.93 11.26 52693.68 88888.00 2007-10-24 18:39:06.401 297 18235.88 11.23 52693.76 88888.00 2007-10-24 18:39:06.901 297 18235.92 11.25 52693.83 88888.00 2007-10-24 18:39:07.401 297 18235.96 11.20 52693.93 88888.00 2007-10-24 18:39:07.901 297 18235.88 11.25 52693.91 88888.00 2007-10-24 18:39:08.401 297 18235.91 11.26 52693.93 88888.00 2007-10-24 18:39:08.901 297 18236.03 11.35 52693.92 88888.00 2007-10-24 18:39:09.401 297 18236.12 11.23 52693.74 88888.00 2007-10-24 18:39:09.901 297 18236.15 11.13 52693.68 88888.00 2007-10-24 18:39:10.401 297 18236.25 11.09 52693.71 88888.00 2007-10-24 18:39:10.901 297 18236.18 10.99 52693.71 88888.00 2007-10-24 18:39:11.401 297 18236.14 10.99 52693.62 88888.00 2007-10-24 18:39:11.901 297 18236.10 11.01 52693.68 88888.00 2007-10-24 18:39:12.401 297 18236.03 11.09 52693.65 88888.00 2007-10-24 18:39:12.901 297 18236.08 11.06 52693.65 88888.00 2007-10-24 18:39:13.401 297 18236.15 11.00 52693.61 88888.00 2007-10-24 18:39:13.901 297 18236.13 11.00 52693.68 88888.00 2007-10-24 18:39:14.401 297 18236.13 10.99 52693.70 88888.00 2007-10-24 18:39:14.901 297 18236.13 11.01 52693.77 88888.00 2007-10-24 18:39:15.401 297 18236.18 11.01 52693.66 88888.00 2007-10-24 18:39:15.901 297 18236.35 10.92 52693.51 88888.00 2007-10-24 18:39:16.401 297 18236.26 10.97 52693.47 88888.00 2007-10-24 18:39:16.901 297 18236.17 11.06 52693.58 88888.00 2007-10-24 18:39:17.401 297 18236.14 11.09 52693.60 88888.00 2007-10-24 18:39:17.901 297 18236.12 11.02 52693.59 88888.00 2007-10-24 18:39:18.401 297 18236.04 11.02 52693.65 88888.00 2007-10-24 18:39:18.901 297 18236.27 11.03 52693.66 88888.00 2007-10-24 18:39:19.401 297 18236.34 10.99 52693.61 88888.00 2007-10-24 18:39:19.901 297 18236.12 11.08 52693.70 88888.00 2007-10-24 18:39:20.401 297 18236.03 11.13 52693.67 88888.00 2007-10-24 18:39:20.901 297 18235.93 11.14 52693.73 88888.00 2007-10-24 18:39:21.401 297 18236.00 11.07 52693.80 88888.00 2007-10-24 18:39:21.901 297 18236.04 11.01 52693.69 88888.00 2007-10-24 18:39:22.401 297 18236.04 10.93 52693.54 88888.00 2007-10-24 18:39:22.901 297 18236.00 11.01 52693.65 88888.00 2007-10-24 18:39:23.401 297 18235.88 11.12 52693.68 88888.00 2007-10-24 18:39:23.901 297 18235.97 11.20 52693.68 88888.00 2007-10-24 18:39:24.401 297 18236.03 11.20 52693.54 88888.00 2007-10-24 18:39:24.901 297 18236.07 11.23 52693.60 88888.00 2007-10-24 18:39:25.401 297 18235.97 11.20 52693.66 88888.00 2007-10-24 18:39:25.901 297 18236.00 11.11 52693.64 88888.00 2007-10-24 18:39:26.401 297 18235.93 11.14 52693.67 88888.00 2007-10-24 18:39:26.901 297 18235.89 11.31 52693.80 88888.00 2007-10-24 18:39:27.401 297 18235.89 11.31 52693.93 88888.00 2007-10-24 18:39:27.901 297 18235.84 11.27 52693.85 88888.00 2007-10-24 18:39:28.401 297 18236.07 11.27 52693.82 88888.00 2007-10-24 18:39:28.901 297 18236.03 11.37 52693.83 88888.00 2007-10-24 18:39:29.401 297 18235.97 11.33 52693.84 88888.00 2007-10-24 18:39:29.901 297 18236.05 11.29 52693.88 88888.00 2007-10-24 18:39:30.401 297 18236.06 11.29 52693.89 88888.00 2007-10-24 18:39:30.901 297 18236.10 11.29 52693.95 88888.00 2007-10-24 18:39:31.401 297 18236.06 11.40 52693.94 88888.00 2007-10-24 18:39:31.901 297 18236.04 11.39 52693.97 88888.00 2007-10-24 18:39:32.401 297 18235.95 11.36 52693.97 88888.00 2007-10-24 18:39:32.901 297 18236.02 11.31 52694.00 88888.00 2007-10-24 18:39:33.401 297 18236.12 11.25 52694.06 88888.00 2007-10-24 18:39:33.901 297 18236.23 11.23 52694.00 88888.00 2007-10-24 18:39:34.401 297 18236.11 11.21 52693.85 88888.00 2007-10-24 18:39:34.901 297 18236.03 11.12 52693.78 88888.00 2007-10-24 18:39:35.401 297 18236.02 11.12 52693.80 88888.00 2007-10-24 18:39:35.901 297 18235.92 11.10 52693.77 88888.00 2007-10-24 18:39:36.401 297 18235.89 11.06 52693.83 88888.00 2007-10-24 18:39:36.901 297 18235.94 11.01 52693.96 88888.00 2007-10-24 18:39:37.401 297 18236.18 10.97 52694.01 88888.00 2007-10-24 18:39:37.901 297 18236.17 10.94 52693.89 88888.00 2007-10-24 18:39:38.401 297 18236.06 10.93 52693.88 88888.00 2007-10-24 18:39:38.901 297 18236.12 10.96 52693.96 88888.00 2007-10-24 18:39:39.401 297 18236.12 11.01 52693.99 88888.00 2007-10-24 18:39:39.901 297 18236.07 11.04 52693.94 88888.00 2007-10-24 18:39:40.401 297 18235.89 10.94 52693.85 88888.00 2007-10-24 18:39:40.901 297 18235.93 10.90 52693.84 88888.00 2007-10-24 18:39:41.401 297 18235.80 10.85 52693.78 88888.00 2007-10-24 18:39:41.901 297 18235.74 10.79 52693.84 88888.00 2007-10-24 18:39:42.401 297 18235.85 10.78 52693.82 88888.00 2007-10-24 18:39:42.901 297 18236.01 10.84 52693.74 88888.00 2007-10-24 18:39:43.401 297 18235.92 10.86 52693.74 88888.00 2007-10-24 18:39:43.901 297 18235.94 10.85 52693.71 88888.00 2007-10-24 18:39:44.401 297 18236.03 10.80 52693.66 88888.00 2007-10-24 18:39:44.901 297 18235.97 10.77 52693.72 88888.00 2007-10-24 18:39:45.401 297 18236.00 10.67 52693.73 88888.00 2007-10-24 18:39:45.901 297 18235.95 10.65 52693.88 88888.00 2007-10-24 18:39:46.401 297 18235.96 10.62 52693.91 88888.00 2007-10-24 18:39:46.901 297 18236.05 10.70 52693.89 88888.00 2007-10-24 18:39:47.401 297 18236.07 10.71 52693.89 88888.00 2007-10-24 18:39:47.901 297 18236.16 10.71 52693.78 88888.00 2007-10-24 18:39:48.401 297 18236.13 10.77 52693.81 88888.00 2007-10-24 18:39:48.901 297 18236.13 10.81 52693.83 88888.00 2007-10-24 18:39:49.401 297 18236.17 10.85 52693.89 88888.00 2007-10-24 18:39:49.901 297 18236.13 10.87 52693.83 88888.00 2007-10-24 18:39:50.401 297 18236.14 10.87 52693.78 88888.00 2007-10-24 18:39:50.901 297 18236.12 10.91 52693.76 88888.00 2007-10-24 18:39:51.401 297 18235.97 10.96 52693.89 88888.00 2007-10-24 18:39:51.901 297 18235.92 11.01 52693.96 88888.00 2007-10-24 18:39:52.401 297 18235.94 11.04 52693.95 88888.00 2007-10-24 18:39:52.901 297 18236.10 10.95 52694.01 88888.00 2007-10-24 18:39:53.401 297 18236.23 10.88 52694.03 88888.00 2007-10-24 18:39:53.901 297 18236.19 10.92 52694.03 88888.00 2007-10-24 18:39:54.401 297 18236.19 10.98 52694.03 88888.00 2007-10-24 18:39:54.901 297 18236.29 11.03 52694.03 88888.00 2007-10-24 18:39:55.401 297 18236.15 10.95 52694.01 88888.00 2007-10-24 18:39:55.901 297 18236.16 11.00 52694.05 88888.00 2007-10-24 18:39:56.401 297 18236.16 11.14 52694.18 88888.00 2007-10-24 18:39:56.901 297 18236.27 11.01 52694.13 88888.00 2007-10-24 18:39:57.401 297 18236.33 10.93 52694.09 88888.00 2007-10-24 18:39:57.901 297 18236.24 10.94 52694.03 88888.00 2007-10-24 18:39:58.401 297 18236.46 10.95 52694.03 88888.00 2007-10-24 18:39:58.901 297 18236.56 10.96 52693.94 88888.00 2007-10-24 18:39:59.401 297 18236.50 10.97 52693.99 88888.00 2007-10-24 18:39:59.901 297 18236.51 11.03 52694.13 88888.00 2007-10-24 18:40:00.401 297 18236.45 11.02 52694.14 88888.00 2007-10-24 18:40:00.901 297 18236.37 10.99 52694.12 88888.00 2007-10-24 18:40:01.401 297 18236.43 11.03 52694.13 88888.00 2007-10-24 18:40:01.901 297 18236.45 11.09 52694.15 88888.00 2007-10-24 18:40:02.401 297 18236.36 11.20 52694.20 88888.00 2007-10-24 18:40:02.901 297 18236.44 11.23 52694.24 88888.00 2007-10-24 18:40:03.401 297 18236.48 11.18 52694.25 88888.00 2007-10-24 18:40:03.901 297 18236.46 11.11 52694.24 88888.00 2007-10-24 18:40:04.401 297 18236.51 11.08 52694.17 88888.00 2007-10-24 18:40:04.901 297 18236.48 11.10 52694.12 88888.00 2007-10-24 18:40:05.401 297 18236.36 11.07 52694.07 88888.00 2007-10-24 18:40:05.901 297 18236.38 11.04 52694.08 88888.00 2007-10-24 18:40:06.401 297 18236.38 11.20 52694.23 88888.00 2007-10-24 18:40:06.901 297 18236.38 11.21 52694.25 88888.00 2007-10-24 18:40:07.401 297 18236.17 11.21 52694.13 88888.00 2007-10-24 18:40:07.901 297 18236.28 11.21 52694.15 88888.00 2007-10-24 18:40:08.401 297 18236.46 11.25 52694.13 88888.00 2007-10-24 18:40:08.901 297 18236.50 11.15 52694.02 88888.00 2007-10-24 18:40:09.401 297 18236.56 11.15 52693.92 88888.00 2007-10-24 18:40:09.901 297 18236.67 11.21 52693.94 88888.00 2007-10-24 18:40:10.401 297 18236.62 11.18 52693.91 88888.00 2007-10-24 18:40:10.901 297 18236.55 11.18 52694.01 88888.00 2007-10-24 18:40:11.401 297 18236.55 11.22 52693.94 88888.00 2007-10-24 18:40:11.901 297 18236.57 11.18 52693.89 88888.00 2007-10-24 18:40:12.401 297 18236.60 11.14 52693.92 88888.00 2007-10-24 18:40:12.901 297 18236.58 11.13 52693.94 88888.00 2007-10-24 18:40:13.401 297 18236.53 11.15 52693.93 88888.00 2007-10-24 18:40:13.901 297 18236.65 11.19 52693.86 88888.00 2007-10-24 18:40:14.401 297 18236.67 11.26 52694.00 88888.00 2007-10-24 18:40:14.901 297 18236.71 11.13 52694.09 88888.00 2007-10-24 18:40:15.401 297 18236.80 11.12 52694.04 88888.00 2007-10-24 18:40:15.901 297 18236.87 11.09 52694.05 88888.00 2007-10-24 18:40:16.401 297 18236.90 11.13 52694.20 88888.00 2007-10-24 18:40:16.901 297 18236.80 11.21 52694.03 88888.00 2007-10-24 18:40:17.401 297 18236.87 11.16 52693.78 88888.00 2007-10-24 18:40:17.901 297 18236.83 11.09 52693.74 88888.00 2007-10-24 18:40:18.401 297 18236.71 11.14 52693.90 88888.00 2007-10-24 18:40:18.901 297 18236.69 11.14 52693.89 88888.00 2007-10-24 18:40:19.401 297 18236.69 11.19 52693.83 88888.00 2007-10-24 18:40:19.901 297 18236.60 11.24 52693.85 88888.00 2007-10-24 18:40:20.401 297 18236.61 11.21 52694.01 88888.00 2007-10-24 18:40:20.901 297 18236.67 11.18 52693.96 88888.00 2007-10-24 18:40:21.401 297 18236.66 11.16 52693.97 88888.00 2007-10-24 18:40:21.901 297 18236.69 11.16 52693.95 88888.00 2007-10-24 18:40:22.401 297 18236.69 11.16 52693.93 88888.00 2007-10-24 18:40:22.901 297 18236.71 11.14 52693.99 88888.00 2007-10-24 18:40:23.401 297 18236.69 11.09 52693.95 88888.00 2007-10-24 18:40:23.901 297 18236.76 11.18 52694.00 88888.00 2007-10-24 18:40:24.401 297 18236.84 11.15 52693.92 88888.00 2007-10-24 18:40:24.901 297 18236.70 11.13 52693.93 88888.00 2007-10-24 18:40:25.401 297 18236.56 11.07 52693.94 88888.00 2007-10-24 18:40:25.901 297 18236.78 11.06 52693.92 88888.00 2007-10-24 18:40:26.401 297 18236.79 11.14 52693.91 88888.00 2007-10-24 18:40:26.901 297 18236.75 11.24 52693.89 88888.00 2007-10-24 18:40:27.401 297 18236.79 11.25 52694.05 88888.00 2007-10-24 18:40:27.901 297 18236.86 11.25 52694.01 88888.00 2007-10-24 18:40:28.401 297 18236.78 11.21 52693.93 88888.00 2007-10-24 18:40:28.901 297 18236.72 11.20 52693.96 88888.00 2007-10-24 18:40:29.401 297 18236.67 11.21 52693.93 88888.00 2007-10-24 18:40:29.901 297 18236.72 11.24 52693.89 88888.00 2007-10-24 18:40:30.401 297 18236.66 11.11 52693.81 88888.00 2007-10-24 18:40:30.901 297 18236.72 11.10 52694.00 88888.00 2007-10-24 18:40:31.401 297 18236.89 11.05 52694.11 88888.00 2007-10-24 18:40:31.901 297 18236.69 11.13 52694.08 88888.00 2007-10-24 18:40:32.401 297 18236.71 11.13 52694.07 88888.00 2007-10-24 18:40:32.901 297 18236.79 11.09 52694.14 88888.00 2007-10-24 18:40:33.401 297 18236.82 11.14 52694.06 88888.00 2007-10-24 18:40:33.901 297 18236.84 11.05 52694.12 88888.00 2007-10-24 18:40:34.401 297 18236.67 11.03 52694.05 88888.00 2007-10-24 18:40:34.901 297 18236.72 11.09 52693.99 88888.00 2007-10-24 18:40:35.401 297 18236.61 11.09 52693.94 88888.00 2007-10-24 18:40:35.901 297 18236.57 11.04 52693.88 88888.00 2007-10-24 18:40:36.401 297 18236.71 11.03 52693.84 88888.00 2007-10-24 18:40:36.901 297 18236.69 10.99 52693.94 88888.00 2007-10-24 18:40:37.401 297 18236.67 11.08 52693.91 88888.00 2007-10-24 18:40:37.901 297 18236.78 11.12 52693.89 88888.00 2007-10-24 18:40:38.401 297 18236.90 11.12 52693.86 88888.00 2007-10-24 18:40:38.901 297 18236.91 11.08 52693.91 88888.00 2007-10-24 18:40:39.401 297 18236.93 11.09 52694.04 88888.00 2007-10-24 18:40:39.901 297 18236.97 11.05 52694.13 88888.00 2007-10-24 18:40:40.401 297 18236.91 11.07 52694.12 88888.00 2007-10-24 18:40:40.901 297 18236.91 11.03 52694.11 88888.00 2007-10-24 18:40:41.401 297 18236.93 11.00 52694.05 88888.00 2007-10-24 18:40:41.901 297 18236.82 10.97 52694.06 88888.00 2007-10-24 18:40:42.401 297 18236.73 10.85 52694.02 88888.00 2007-10-24 18:40:42.901 297 18236.76 10.80 52693.97 88888.00 2007-10-24 18:40:43.401 297 18236.81 10.81 52693.96 88888.00 2007-10-24 18:40:43.901 297 18236.69 10.84 52693.99 88888.00 2007-10-24 18:40:44.401 297 18236.71 10.81 52694.00 88888.00 2007-10-24 18:40:44.901 297 18236.79 10.84 52693.85 88888.00 2007-10-24 18:40:45.401 297 18236.84 10.82 52693.78 88888.00 2007-10-24 18:40:45.901 297 18236.79 10.85 52693.68 88888.00 2007-10-24 18:40:46.401 297 18236.79 10.85 52693.77 88888.00 2007-10-24 18:40:46.901 297 18236.69 10.75 52693.88 88888.00 2007-10-24 18:40:47.401 297 18236.62 10.75 52693.90 88888.00 2007-10-24 18:40:47.901 297 18236.72 10.85 52693.86 88888.00 2007-10-24 18:40:48.401 297 18236.83 10.93 52693.89 88888.00 2007-10-24 18:40:48.901 297 18236.70 10.87 52693.90 88888.00 2007-10-24 18:40:49.401 297 18236.62 10.88 52693.99 88888.00 2007-10-24 18:40:49.901 297 18236.61 10.93 52693.92 88888.00 2007-10-24 18:40:50.401 297 18236.73 10.95 52693.90 88888.00 2007-10-24 18:40:50.901 297 18236.93 10.90 52693.96 88888.00 2007-10-24 18:40:51.401 297 18236.94 10.82 52694.02 88888.00 2007-10-24 18:40:51.901 297 18236.86 10.90 52694.08 88888.00 2007-10-24 18:40:52.401 297 18236.94 11.00 52693.93 88888.00 2007-10-24 18:40:52.901 297 18236.97 11.03 52693.95 88888.00 2007-10-24 18:40:53.401 297 18236.91 11.04 52693.96 88888.00 2007-10-24 18:40:53.901 297 18236.64 11.09 52693.95 88888.00 2007-10-24 18:40:54.401 297 18236.65 11.08 52693.97 88888.00 2007-10-24 18:40:54.901 297 18236.76 11.11 52693.97 88888.00 2007-10-24 18:40:55.401 297 18236.91 11.13 52693.90 88888.00 2007-10-24 18:40:55.901 297 18236.81 11.11 52693.95 88888.00 2007-10-24 18:40:56.401 297 18236.70 11.07 52693.96 88888.00 2007-10-24 18:40:56.901 297 18236.82 11.03 52694.01 88888.00 2007-10-24 18:40:57.401 297 18236.80 11.00 52693.86 88888.00 2007-10-24 18:40:57.901 297 18236.83 10.98 52693.96 88888.00 2007-10-24 18:40:58.401 297 18236.73 11.08 52694.04 88888.00 2007-10-24 18:40:58.901 297 18236.76 11.18 52694.03 88888.00 2007-10-24 18:40:59.401 297 18236.83 11.20 52693.96 88888.00 2007-10-24 18:40:59.901 297 18236.75 11.16 52693.85 88888.00 2007-10-24 18:41:00.401 297 18236.83 11.12 52693.90 88888.00 2007-10-24 18:41:00.901 297 18236.83 11.14 52693.85 88888.00 2007-10-24 18:41:01.401 297 18236.70 11.12 52693.97 88888.00 2007-10-24 18:41:01.901 297 18236.71 11.10 52693.97 88888.00 2007-10-24 18:41:02.401 297 18236.64 11.15 52694.05 88888.00 2007-10-24 18:41:02.901 297 18236.54 11.10 52694.05 88888.00 2007-10-24 18:41:03.401 297 18236.62 11.06 52694.01 88888.00 2007-10-24 18:41:03.901 297 18236.80 11.06 52693.89 88888.00 2007-10-24 18:41:04.401 297 18236.80 11.06 52693.85 88888.00 2007-10-24 18:41:04.901 297 18236.68 11.09 52694.05 88888.00 2007-10-24 18:41:05.401 297 18236.71 11.03 52694.06 88888.00 2007-10-24 18:41:05.901 297 18236.68 11.04 52693.97 88888.00 2007-10-24 18:41:06.401 297 18236.72 11.12 52693.95 88888.00 2007-10-24 18:41:06.901 297 18236.83 11.21 52693.93 88888.00 2007-10-24 18:41:07.401 297 18236.76 11.18 52693.97 88888.00 2007-10-24 18:41:07.901 297 18236.68 11.23 52693.99 88888.00 2007-10-24 18:41:08.401 297 18236.56 11.22 52694.05 88888.00 2007-10-24 18:41:08.901 297 18236.57 11.19 52694.15 88888.00 2007-10-24 18:41:09.401 297 18236.69 11.27 52694.16 88888.00 2007-10-24 18:41:09.901 297 18236.62 11.33 52694.11 88888.00 2007-10-24 18:41:10.401 297 18236.76 11.29 52694.09 88888.00 2007-10-24 18:41:10.901 297 18236.87 11.35 52694.07 88888.00 2007-10-24 18:41:11.401 297 18236.88 11.33 52694.04 88888.00 2007-10-24 18:41:11.901 297 18236.89 11.24 52694.00 88888.00 2007-10-24 18:41:12.401 297 18236.99 11.27 52694.00 88888.00 2007-10-24 18:41:12.901 297 18236.88 11.25 52694.03 88888.00 2007-10-24 18:41:13.401 297 18236.82 11.33 52693.95 88888.00 2007-10-24 18:41:13.901 297 18236.97 11.27 52693.96 88888.00 2007-10-24 18:41:14.401 297 18237.01 11.39 52694.01 88888.00 2007-10-24 18:41:14.901 297 18237.11 11.42 52693.90 88888.00 2007-10-24 18:41:15.401 297 18237.13 11.40 52693.92 88888.00 2007-10-24 18:41:15.901 297 18237.05 11.46 52694.01 88888.00 2007-10-24 18:41:16.401 297 18237.01 11.47 52693.95 88888.00 2007-10-24 18:41:16.901 297 18236.94 11.44 52693.94 88888.00 2007-10-24 18:41:17.401 297 18237.01 11.53 52693.96 88888.00 2007-10-24 18:41:17.901 297 18236.98 11.60 52693.92 88888.00 2007-10-24 18:41:18.401 297 18236.97 11.51 52693.94 88888.00 2007-10-24 18:41:18.901 297 18236.90 11.47 52693.96 88888.00 2007-10-24 18:41:19.401 297 18236.97 11.49 52693.95 88888.00 2007-10-24 18:41:19.901 297 18237.10 11.48 52693.97 88888.00 2007-10-24 18:41:20.401 297 18236.99 11.42 52693.91 88888.00 2007-10-24 18:41:20.901 297 18236.90 11.40 52693.85 88888.00 2007-10-24 18:41:21.401 297 18236.93 11.52 52693.92 88888.00 2007-10-24 18:41:21.901 297 18237.01 11.64 52693.99 88888.00 2007-10-24 18:41:22.401 297 18237.06 11.68 52693.89 88888.00 2007-10-24 18:41:22.901 297 18236.97 11.67 52693.83 88888.00 2007-10-24 18:41:23.401 297 18236.89 11.61 52693.80 88888.00 2007-10-24 18:41:23.901 297 18236.84 11.57 52693.79 88888.00 2007-10-24 18:41:24.401 297 18236.72 11.65 52693.82 88888.00 2007-10-24 18:41:24.901 297 18236.81 11.66 52693.90 88888.00 2007-10-24 18:41:25.401 297 18236.88 11.66 52693.92 88888.00 2007-10-24 18:41:25.901 297 18236.92 11.81 52693.91 88888.00 2007-10-24 18:41:26.401 297 18236.91 11.74 52693.94 88888.00 2007-10-24 18:41:26.901 297 18236.87 11.62 52693.94 88888.00 2007-10-24 18:41:27.401 297 18236.70 11.66 52693.97 88888.00 2007-10-24 18:41:27.901 297 18236.80 11.64 52693.93 88888.00 2007-10-24 18:41:28.401 297 18236.98 11.61 52693.96 88888.00 2007-10-24 18:41:28.901 297 18237.19 11.67 52693.97 88888.00 2007-10-24 18:41:29.401 297 18237.13 11.68 52693.86 88888.00 2007-10-24 18:41:29.901 297 18236.95 11.68 52693.85 88888.00 2007-10-24 18:41:30.401 297 18236.82 11.67 52693.99 88888.00 2007-10-24 18:41:30.901 297 18236.93 11.74 52694.06 88888.00 2007-10-24 18:41:31.401 297 18236.90 11.77 52693.99 88888.00 2007-10-24 18:41:31.901 297 18236.79 11.73 52694.01 88888.00 2007-10-24 18:41:32.401 297 18236.79 11.67 52694.11 88888.00 2007-10-24 18:41:32.901 297 18236.78 11.63 52694.04 88888.00 2007-10-24 18:41:33.401 297 18236.84 11.67 52693.93 88888.00 2007-10-24 18:41:33.901 297 18236.93 11.72 52693.93 88888.00 2007-10-24 18:41:34.401 297 18236.99 11.73 52694.06 88888.00 2007-10-24 18:41:34.901 297 18237.13 11.72 52694.07 88888.00 2007-10-24 18:41:35.401 297 18237.12 11.75 52693.99 88888.00 2007-10-24 18:41:35.901 297 18237.20 11.82 52694.01 88888.00 2007-10-24 18:41:36.401 297 18237.29 11.76 52694.06 88888.00 2007-10-24 18:41:36.901 297 18237.04 11.72 52694.05 88888.00 2007-10-24 18:41:37.401 297 18236.91 11.76 52694.14 88888.00 2007-10-24 18:41:37.901 297 18237.14 11.74 52694.19 88888.00 2007-10-24 18:41:38.401 297 18237.20 11.75 52694.11 88888.00 2007-10-24 18:41:38.901 297 18237.26 11.79 52694.12 88888.00 2007-10-24 18:41:39.401 297 18237.24 11.67 52694.08 88888.00 2007-10-24 18:41:39.901 297 18237.20 11.63 52694.02 88888.00 2007-10-24 18:41:40.401 297 18237.14 11.64 52694.07 88888.00 2007-10-24 18:41:40.901 297 18237.13 11.62 52694.09 88888.00 2007-10-24 18:41:41.401 297 18237.14 11.71 52694.05 88888.00 2007-10-24 18:41:41.901 297 18236.87 11.71 52694.03 88888.00 2007-10-24 18:41:42.401 297 18237.01 11.70 52694.01 88888.00 2007-10-24 18:41:42.901 297 18236.98 11.60 52694.05 88888.00 2007-10-24 18:41:43.401 297 18236.87 11.59 52694.03 88888.00 2007-10-24 18:41:43.901 297 18236.91 11.66 52693.90 88888.00 2007-10-24 18:41:44.401 297 18236.94 11.75 52693.90 88888.00 2007-10-24 18:41:44.901 297 18237.03 11.82 52694.07 88888.00 2007-10-24 18:41:45.401 297 18237.05 11.93 52694.06 88888.00 2007-10-24 18:41:45.901 297 18236.98 11.92 52693.90 88888.00 2007-10-24 18:41:46.401 297 18237.03 11.84 52693.93 88888.00 2007-10-24 18:41:46.901 297 18237.20 11.93 52693.95 88888.00 2007-10-24 18:41:47.401 297 18237.26 11.90 52694.02 88888.00 2007-10-24 18:41:47.901 297 18237.19 11.89 52694.02 88888.00 2007-10-24 18:41:48.401 297 18237.04 11.97 52693.95 88888.00 2007-10-24 18:41:48.901 297 18237.08 12.04 52694.04 88888.00 2007-10-24 18:41:49.401 297 18237.09 11.99 52694.00 88888.00 2007-10-24 18:41:49.901 297 18237.05 11.90 52694.06 88888.00 2007-10-24 18:41:50.401 297 18237.12 11.86 52694.08 88888.00 2007-10-24 18:41:50.901 297 18237.11 11.94 52694.03 88888.00 2007-10-24 18:41:51.401 297 18237.08 11.99 52694.03 88888.00 2007-10-24 18:41:51.901 297 18237.05 12.09 52694.03 88888.00 2007-10-24 18:41:52.401 297 18237.04 11.99 52694.03 88888.00 2007-10-24 18:41:52.901 297 18236.95 11.94 52694.01 88888.00 2007-10-24 18:41:53.401 297 18237.05 11.86 52693.95 88888.00 2007-10-24 18:41:53.901 297 18236.98 11.76 52694.00 88888.00 2007-10-24 18:41:54.401 297 18236.91 11.82 52694.03 88888.00 2007-10-24 18:41:54.901 297 18237.09 12.00 52693.97 88888.00 2007-10-24 18:41:55.401 297 18237.14 11.94 52693.93 88888.00 2007-10-24 18:41:55.901 297 18237.04 11.95 52694.02 88888.00 2007-10-24 18:41:56.401 297 18237.12 12.02 52694.16 88888.00 2007-10-24 18:41:56.901 297 18237.11 11.98 52694.23 88888.00 2007-10-24 18:41:57.401 297 18237.02 11.95 52694.27 88888.00 2007-10-24 18:41:57.901 297 18236.95 11.86 52694.16 88888.00 2007-10-24 18:41:58.401 297 18236.97 11.86 52694.17 88888.00 2007-10-24 18:41:58.901 297 18236.86 11.93 52694.14 88888.00 2007-10-24 18:41:59.401 297 18236.73 12.04 52694.23 88888.00 2007-10-24 18:41:59.901 297 18236.71 12.09 52694.29 88888.00 2007-10-24 18:42:00.401 297 18236.67 11.99 52694.26 88888.00 2007-10-24 18:42:00.901 297 18236.65 11.93 52694.20 88888.00 2007-10-24 18:42:01.401 297 18236.68 11.93 52694.16 88888.00 2007-10-24 18:42:01.901 297 18236.71 11.84 52694.17 88888.00 2007-10-24 18:42:02.401 297 18236.71 11.86 52694.19 88888.00 2007-10-24 18:42:02.901 297 18236.73 12.02 52694.14 88888.00 2007-10-24 18:42:03.401 297 18236.83 12.09 52694.13 88888.00 2007-10-24 18:42:03.901 297 18236.83 12.08 52694.15 88888.00 2007-10-24 18:42:04.401 297 18236.83 12.08 52694.07 88888.00 2007-10-24 18:42:04.901 297 18236.88 12.04 52694.06 88888.00 2007-10-24 18:42:05.401 297 18236.77 12.10 52694.12 88888.00 2007-10-24 18:42:05.901 297 18236.62 12.11 52694.12 88888.00 2007-10-24 18:42:06.401 297 18236.59 12.18 52694.12 88888.00 2007-10-24 18:42:06.901 297 18236.59 12.14 52694.12 88888.00 2007-10-24 18:42:07.401 297 18236.59 12.14 52694.08 88888.00 2007-10-24 18:42:07.901 297 18236.58 12.31 52694.08 88888.00 2007-10-24 18:42:08.401 297 18236.61 12.42 52694.19 88888.00 2007-10-24 18:42:08.901 297 18236.73 12.39 52694.22 88888.00 2007-10-24 18:42:09.401 297 18236.59 12.33 52694.20 88888.00 2007-10-24 18:42:09.901 297 18236.54 12.35 52694.27 88888.00 2007-10-24 18:42:10.401 297 18236.53 12.33 52694.23 88888.00 2007-10-24 18:42:10.901 297 18236.50 12.34 52693.92 88888.00 2007-10-24 18:42:11.401 297 18236.50 12.38 52693.92 88888.00 2007-10-24 18:42:11.901 297 18236.54 12.41 52694.05 88888.00 2007-10-24 18:42:12.401 297 18236.49 12.42 52694.03 88888.00 2007-10-24 18:42:12.901 297 18236.48 12.37 52694.12 88888.00 2007-10-24 18:42:13.401 297 18236.51 12.30 52694.20 88888.00 2007-10-24 18:42:13.901 297 18236.38 12.31 52694.09 88888.00 2007-10-24 18:42:14.401 297 18236.37 12.31 52694.15 88888.00 2007-10-24 18:42:14.901 297 18236.35 12.38 52694.15 88888.00 2007-10-24 18:42:15.401 297 18236.33 12.40 52694.07 88888.00 2007-10-24 18:42:15.901 297 18236.35 12.45 52694.08 88888.00 2007-10-24 18:42:16.401 297 18236.49 12.33 52694.17 88888.00 2007-10-24 18:42:16.901 297 18236.56 12.31 52694.20 88888.00 2007-10-24 18:42:17.401 297 18236.35 12.33 52694.16 88888.00 2007-10-24 18:42:17.901 297 18236.29 12.38 52694.23 88888.00 2007-10-24 18:42:18.401 297 18236.43 12.41 52694.17 88888.00 2007-10-24 18:42:18.901 297 18236.36 12.42 52694.24 88888.00 2007-10-24 18:42:19.401 297 18236.35 12.47 52694.24 88888.00 2007-10-24 18:42:19.901 297 18236.34 12.45 52694.28 88888.00 2007-10-24 18:42:20.401 297 18236.32 12.43 52694.26 88888.00 2007-10-24 18:42:20.901 297 18236.30 12.34 52694.36 88888.00 2007-10-24 18:42:21.401 297 18236.38 12.37 52694.39 88888.00 2007-10-24 18:42:21.901 297 18236.54 12.42 52694.31 88888.00 2007-10-24 18:42:22.401 297 18236.45 12.43 52694.31 88888.00 2007-10-24 18:42:22.901 297 18236.36 12.37 52694.25 88888.00 2007-10-24 18:42:23.401 297 18236.35 12.36 52694.27 88888.00 2007-10-24 18:42:23.901 297 18236.36 12.41 52694.27 88888.00 2007-10-24 18:42:24.401 297 18236.35 12.36 52694.29 88888.00 2007-10-24 18:42:24.901 297 18236.46 12.37 52694.30 88888.00 2007-10-24 18:42:25.401 297 18236.69 12.45 52694.16 88888.00 2007-10-24 18:42:25.901 297 18236.62 12.49 52694.15 88888.00 2007-10-24 18:42:26.401 297 18236.48 12.51 52694.12 88888.00 2007-10-24 18:42:26.901 297 18236.43 12.44 52694.11 88888.00 2007-10-24 18:42:27.401 297 18236.35 12.43 52694.19 88888.00 2007-10-24 18:42:27.901 297 18236.44 12.56 52694.34 88888.00 2007-10-24 18:42:28.401 297 18236.53 12.61 52694.27 88888.00 2007-10-24 18:42:28.901 297 18236.53 12.61 52694.16 88888.00 2007-10-24 18:42:29.401 297 18236.54 12.63 52694.14 88888.00 2007-10-24 18:42:29.901 297 18236.53 12.74 52694.14 88888.00 2007-10-24 18:42:30.401 297 18236.55 12.79 52694.28 88888.00 2007-10-24 18:42:30.901 297 18236.49 12.87 52694.29 88888.00 2007-10-24 18:42:31.401 297 18236.40 12.80 52694.17 88888.00 2007-10-24 18:42:31.901 297 18236.32 12.66 52694.22 88888.00 2007-10-24 18:42:32.401 297 18236.19 12.68 52694.19 88888.00 2007-10-24 18:42:32.901 297 18236.26 12.73 52694.28 88888.00 2007-10-24 18:42:33.401 297 18236.22 12.76 52694.25 88888.00 2007-10-24 18:42:33.901 297 18236.30 12.73 52694.27 88888.00 2007-10-24 18:42:34.401 297 18236.45 12.65 52694.24 88888.00 2007-10-24 18:42:34.901 297 18236.27 12.57 52694.19 88888.00 2007-10-24 18:42:35.401 297 18236.21 12.56 52694.20 88888.00 2007-10-24 18:42:35.901 297 18236.17 12.65 52694.31 88888.00 2007-10-24 18:42:36.401 297 18236.08 12.60 52694.23 88888.00 2007-10-24 18:42:36.901 297 18236.16 12.59 52694.23 88888.00 2007-10-24 18:42:37.401 297 18236.18 12.61 52694.13 88888.00 2007-10-24 18:42:37.901 297 18236.19 12.70 52694.14 88888.00 2007-10-24 18:42:38.401 297 18236.26 12.71 52694.27 88888.00 2007-10-24 18:42:38.901 297 18236.24 12.61 52694.19 88888.00 2007-10-24 18:42:39.401 297 18236.16 12.67 52694.22 88888.00 2007-10-24 18:42:39.901 297 18236.26 12.73 52694.28 88888.00 2007-10-24 18:42:40.401 297 18236.35 12.73 52694.38 88888.00 2007-10-24 18:42:40.901 297 18236.29 12.75 52694.38 88888.00 2007-10-24 18:42:41.401 297 18236.25 12.75 52694.41 88888.00 2007-10-24 18:42:41.901 297 18236.23 12.75 52694.41 88888.00 2007-10-24 18:42:42.401 297 18236.35 12.81 52694.42 88888.00 2007-10-24 18:42:42.901 297 18236.40 12.84 52694.36 88888.00 2007-10-24 18:42:43.401 297 18236.32 12.88 52694.34 88888.00 2007-10-24 18:42:43.901 297 18236.35 12.89 52694.25 88888.00 2007-10-24 18:42:44.401 297 18236.40 12.79 52694.31 88888.00 2007-10-24 18:42:44.901 297 18236.28 12.89 52694.29 88888.00 2007-10-24 18:42:45.401 297 18236.33 12.85 52694.25 88888.00 2007-10-24 18:42:45.901 297 18236.30 12.74 52694.27 88888.00 2007-10-24 18:42:46.401 297 18236.26 12.82 52694.12 88888.00 2007-10-24 18:42:46.901 297 18236.28 12.90 52694.08 88888.00 2007-10-24 18:42:47.401 297 18236.38 12.90 52694.15 88888.00 2007-10-24 18:42:47.901 297 18236.17 12.87 52694.15 88888.00 2007-10-24 18:42:48.401 297 18236.18 12.76 52694.18 88888.00 2007-10-24 18:42:48.901 297 18236.25 12.73 52694.14 88888.00 2007-10-24 18:42:49.401 297 18236.28 12.74 52694.03 88888.00 2007-10-24 18:42:49.901 297 18236.42 12.85 52694.19 88888.00 2007-10-24 18:42:50.401 297 18236.23 12.87 52694.26 88888.00 2007-10-24 18:42:50.901 297 18236.16 12.93 52694.20 88888.00 2007-10-24 18:42:51.401 297 18236.16 12.94 52694.25 88888.00 2007-10-24 18:42:51.901 297 18236.10 12.97 52694.23 88888.00 2007-10-24 18:42:52.401 297 18236.07 12.93 52694.17 88888.00 2007-10-24 18:42:52.901 297 18236.16 12.93 52694.14 88888.00 2007-10-24 18:42:53.401 297 18236.16 12.92 52694.15 88888.00 2007-10-24 18:42:53.901 297 18236.24 13.00 52694.05 88888.00 2007-10-24 18:42:54.401 297 18236.27 13.03 52694.07 88888.00 2007-10-24 18:42:54.901 297 18236.15 13.02 52694.12 88888.00 2007-10-24 18:42:55.401 297 18236.05 12.99 52694.01 88888.00 2007-10-24 18:42:55.901 297 18236.10 12.97 52694.08 88888.00 2007-10-24 18:42:56.401 297 18236.03 12.91 52694.25 88888.00 2007-10-24 18:42:56.901 297 18236.07 12.90 52694.11 88888.00 2007-10-24 18:42:57.401 297 18236.15 12.97 52694.03 88888.00 2007-10-24 18:42:57.901 297 18236.07 12.94 52694.09 88888.00 2007-10-24 18:42:58.401 297 18236.08 12.89 52694.11 88888.00 2007-10-24 18:42:58.901 297 18236.06 12.86 52694.18 88888.00 2007-10-24 18:42:59.401 297 18236.04 12.79 52694.24 88888.00 2007-10-24 18:42:59.901 297 18236.22 12.76 52694.18 88888.00 2007-10-24 18:43:00.401 297 18236.22 12.80 52694.08 88888.00 2007-10-24 18:43:00.901 297 18236.19 12.89 52694.01 88888.00 2007-10-24 18:43:01.401 297 18236.21 12.99 52694.14 88888.00 2007-10-24 18:43:01.901 297 18236.21 12.98 52694.12 88888.00 2007-10-24 18:43:02.401 297 18236.21 12.93 52694.01 88888.00 2007-10-24 18:43:02.901 297 18236.29 12.96 52693.95 88888.00 2007-10-24 18:43:03.401 297 18236.38 13.06 52693.88 88888.00 2007-10-24 18:43:03.901 297 18236.36 13.15 52693.89 88888.00 2007-10-24 18:43:04.401 297 18236.25 13.08 52693.97 88888.00 2007-10-24 18:43:04.901 297 18236.16 13.06 52693.96 88888.00 2007-10-24 18:43:05.401 297 18236.17 13.01 52693.89 88888.00 2007-10-24 18:43:05.901 297 18236.25 13.01 52693.85 88888.00 2007-10-24 18:43:06.401 297 18236.24 12.94 52693.93 88888.00 2007-10-24 18:43:06.901 297 18236.27 12.98 52694.06 88888.00 2007-10-24 18:43:07.401 297 18236.29 13.01 52694.08 88888.00 2007-10-24 18:43:07.901 297 18236.36 13.04 52693.97 88888.00 2007-10-24 18:43:08.401 297 18236.33 13.04 52693.90 88888.00 2007-10-24 18:43:08.901 297 18236.24 13.02 52693.94 88888.00 2007-10-24 18:43:09.401 297 18236.18 13.04 52693.95 88888.00 2007-10-24 18:43:09.901 297 18236.24 12.95 52693.92 88888.00 2007-10-24 18:43:10.401 297 18236.21 12.92 52693.95 88888.00 2007-10-24 18:43:10.901 297 18236.18 12.95 52693.95 88888.00 2007-10-24 18:43:11.401 297 18236.24 12.90 52693.95 88888.00 2007-10-24 18:43:11.901 297 18236.18 12.88 52694.06 88888.00 2007-10-24 18:43:12.401 297 18236.19 12.90 52694.15 88888.00 2007-10-24 18:43:12.901 297 18236.26 12.89 52694.06 88888.00 2007-10-24 18:43:13.401 297 18236.26 12.87 52693.99 88888.00 2007-10-24 18:43:13.901 297 18236.17 12.89 52694.01 88888.00 2007-10-24 18:43:14.401 297 18236.08 12.86 52694.04 88888.00 2007-10-24 18:43:14.901 297 18236.19 12.88 52694.11 88888.00 2007-10-24 18:43:15.401 297 18236.19 12.91 52693.94 88888.00 2007-10-24 18:43:15.901 297 18236.17 12.87 52693.90 88888.00 2007-10-24 18:43:16.401 297 18236.26 12.90 52693.83 88888.00 2007-10-24 18:43:16.901 297 18236.21 13.00 52693.90 88888.00 2007-10-24 18:43:17.401 297 18236.06 13.09 52693.84 88888.00 2007-10-24 18:43:17.901 297 18236.26 13.15 52693.88 88888.00 2007-10-24 18:43:18.401 297 18236.16 13.15 52693.97 88888.00 2007-10-24 18:43:18.901 297 18236.17 13.12 52693.91 88888.00 2007-10-24 18:43:19.401 297 18236.15 13.03 52693.85 88888.00 2007-10-24 18:43:19.901 297 18236.13 12.99 52693.91 88888.00 2007-10-24 18:43:20.401 297 18236.34 12.98 52693.79 88888.00 2007-10-24 18:43:20.901 297 18236.26 12.95 52693.77 88888.00 2007-10-24 18:43:21.401 297 18236.17 12.92 52693.78 88888.00 2007-10-24 18:43:21.901 297 18236.26 12.90 52693.76 88888.00 2007-10-24 18:43:22.401 297 18236.24 12.94 52693.72 88888.00 2007-10-24 18:43:22.901 297 18236.27 13.01 52693.81 88888.00 2007-10-24 18:43:23.401 297 18236.19 13.00 52693.80 88888.00 2007-10-24 18:43:23.901 297 18236.15 13.01 52693.68 88888.00 2007-10-24 18:43:24.401 297 18236.11 12.99 52693.64 88888.00 2007-10-24 18:43:24.901 297 18236.08 13.03 52693.68 88888.00 2007-10-24 18:43:25.401 297 18236.25 13.02 52693.85 88888.00 2007-10-24 18:43:25.901 297 18236.04 13.06 52693.96 88888.00 2007-10-24 18:43:26.401 297 18236.11 13.13 52694.02 88888.00 2007-10-24 18:43:26.901 297 18236.18 13.14 52694.04 88888.00 2007-10-24 18:43:27.401 297 18236.15 13.10 52694.07 88888.00 2007-10-24 18:43:27.901 297 18236.03 13.12 52694.05 88888.00 2007-10-24 18:43:28.401 297 18236.08 13.09 52694.03 88888.00 2007-10-24 18:43:28.901 297 18236.17 13.09 52694.02 88888.00 2007-10-24 18:43:29.401 297 18236.24 13.10 52694.05 88888.00 2007-10-24 18:43:29.901 297 18236.19 13.05 52694.03 88888.00 2007-10-24 18:43:30.401 297 18236.29 12.97 52694.04 88888.00 2007-10-24 18:43:30.901 297 18236.21 12.96 52694.12 88888.00 2007-10-24 18:43:31.401 297 18236.17 13.03 52694.14 88888.00 2007-10-24 18:43:31.901 297 18236.16 13.10 52694.04 88888.00 2007-10-24 18:43:32.401 297 18236.26 13.05 52693.96 88888.00 2007-10-24 18:43:32.901 297 18236.26 13.05 52693.80 88888.00 2007-10-24 18:43:33.401 297 18236.18 13.12 52693.81 88888.00 2007-10-24 18:43:33.901 297 18236.07 13.15 52693.90 88888.00 2007-10-24 18:43:34.401 297 18236.06 13.07 52693.90 88888.00 2007-10-24 18:43:34.901 297 18235.94 13.05 52694.05 88888.00 2007-10-24 18:43:35.401 297 18236.00 13.10 52694.07 88888.00 2007-10-24 18:43:35.901 297 18236.10 13.08 52694.09 88888.00 2007-10-24 18:43:36.401 297 18236.18 13.14 52693.99 88888.00 2007-10-24 18:43:36.901 297 18236.23 13.14 52693.93 88888.00 2007-10-24 18:43:37.401 297 18236.25 13.09 52694.03 88888.00 2007-10-24 18:43:37.901 297 18236.21 12.99 52694.08 88888.00 2007-10-24 18:43:38.401 297 18236.11 12.96 52694.12 88888.00 2007-10-24 18:43:38.901 297 18236.18 12.91 52694.08 88888.00 2007-10-24 18:43:39.401 297 18236.19 12.91 52694.07 88888.00 2007-10-24 18:43:39.901 297 18236.17 12.94 52694.08 88888.00 2007-10-24 18:43:40.401 297 18236.27 12.95 52694.08 88888.00 2007-10-24 18:43:40.901 297 18236.11 13.02 52694.06 88888.00 2007-10-24 18:43:41.401 297 18236.01 12.96 52694.09 88888.00 2007-10-24 18:43:41.901 297 18236.05 12.85 52694.23 88888.00 2007-10-24 18:43:42.401 297 18235.95 12.86 52694.27 88888.00 2007-10-24 18:43:42.901 297 18235.83 12.87 52694.29 88888.00 2007-10-24 18:43:43.401 297 18235.80 12.89 52694.23 88888.00 2007-10-24 18:43:43.901 297 18235.82 12.87 52694.27 88888.00 2007-10-24 18:43:44.401 297 18235.96 12.91 52694.38 88888.00 2007-10-24 18:43:44.901 297 18236.01 12.96 52694.40 88888.00 2007-10-24 18:43:45.401 297 18235.97 12.97 52694.51 88888.00 2007-10-24 18:43:45.901 297 18236.00 12.93 52694.29 88888.00 2007-10-24 18:43:46.401 297 18235.94 12.87 52694.28 88888.00 2007-10-24 18:43:46.901 297 18236.04 12.88 52694.27 88888.00 2007-10-24 18:43:47.401 297 18236.21 12.88 52694.16 88888.00 2007-10-24 18:43:47.901 297 18235.93 12.89 52694.09 88888.00 2007-10-24 18:43:48.401 297 18235.82 12.91 52694.18 88888.00 2007-10-24 18:43:48.901 297 18235.84 12.84 52694.23 88888.00 2007-10-24 18:43:49.401 297 18235.81 12.95 52694.25 88888.00 2007-10-24 18:43:49.901 297 18235.84 13.02 52694.26 88888.00 2007-10-24 18:43:50.401 297 18235.86 13.06 52694.22 88888.00 2007-10-24 18:43:50.901 297 18236.22 13.06 52694.24 88888.00 2007-10-24 18:43:51.401 297 18236.13 13.03 52694.37 88888.00 2007-10-24 18:43:51.901 297 18235.96 13.05 52694.42 88888.00 2007-10-24 18:43:52.401 297 18235.90 13.05 52694.44 88888.00 2007-10-24 18:43:52.901 297 18235.96 13.00 52694.42 88888.00 2007-10-24 18:43:53.401 297 18235.93 13.04 52694.32 88888.00 2007-10-24 18:43:53.901 297 18235.94 13.02 52694.29 88888.00 2007-10-24 18:43:54.401 297 18235.88 13.00 52694.29 88888.00 2007-10-24 18:43:54.901 297 18235.82 13.00 52694.24 88888.00 2007-10-24 18:43:55.401 297 18235.85 13.07 52694.39 88888.00 2007-10-24 18:43:55.901 297 18235.86 13.07 52694.35 88888.00 2007-10-24 18:43:56.401 297 18235.80 13.09 52694.18 88888.00 2007-10-24 18:43:56.901 297 18235.81 13.05 52694.26 88888.00 2007-10-24 18:43:57.401 297 18235.81 12.93 52694.30 88888.00 2007-10-24 18:43:57.901 297 18235.86 12.91 52694.37 88888.00 2007-10-24 18:43:58.401 297 18235.90 12.91 52694.25 88888.00 2007-10-24 18:43:58.901 297 18235.74 12.90 52694.16 88888.00 2007-10-24 18:43:59.401 297 18235.82 12.89 52694.22 88888.00 2007-10-24 18:43:59.901 297 18235.79 12.91 52694.30 88888.00 2007-10-24 18:44:00.401 297 18235.73 12.91 52694.24 88888.00 2007-10-24 18:44:00.901 297 18235.63 12.80 52694.20 88888.00 2007-10-24 18:44:01.401 297 18235.63 12.88 52694.23 88888.00 2007-10-24 18:44:01.901 297 18235.72 12.93 52694.31 88888.00 2007-10-24 18:44:02.401 297 18235.82 12.95 52694.43 88888.00 2007-10-24 18:44:02.901 297 18235.77 12.85 52694.43 88888.00 2007-10-24 18:44:03.401 297 18235.79 12.77 52694.39 88888.00 2007-10-24 18:44:03.901 297 18235.63 12.81 52694.40 88888.00 2007-10-24 18:44:04.401 297 18235.72 12.78 52694.35 88888.00 2007-10-24 18:44:04.901 297 18235.69 12.74 52694.40 88888.00 2007-10-24 18:44:05.401 297 18235.64 12.65 52694.34 88888.00 2007-10-24 18:44:05.901 297 18235.62 12.71 52694.26 88888.00 2007-10-24 18:44:06.401 297 18235.60 12.80 52694.30 88888.00 2007-10-24 18:44:06.901 297 18235.60 12.78 52694.58 88888.00 2007-10-24 18:44:07.401 297 18235.61 12.72 52694.67 88888.00 2007-10-24 18:44:07.901 297 18235.52 12.72 52694.55 88888.00 2007-10-24 18:44:08.401 297 18235.50 12.74 52694.59 88888.00 2007-10-24 18:44:08.901 297 18235.49 12.80 52694.58 88888.00 2007-10-24 18:44:09.401 297 18235.47 12.81 52694.47 88888.00 2007-10-24 18:44:09.901 297 18235.46 12.81 52694.40 88888.00 2007-10-24 18:44:10.401 297 18235.46 12.72 52694.53 88888.00 2007-10-24 18:44:10.901 297 18235.50 12.74 52694.55 88888.00 2007-10-24 18:44:11.401 297 18235.63 12.80 52694.51 88888.00 2007-10-24 18:44:11.901 297 18235.61 12.84 52694.58 88888.00 2007-10-24 18:44:12.401 297 18235.56 12.82 52694.63 88888.00 2007-10-24 18:44:12.901 297 18235.57 12.87 52694.42 88888.00 2007-10-24 18:44:13.401 297 18235.47 12.75 52694.46 88888.00 2007-10-24 18:44:13.901 297 18235.60 12.72 52694.46 88888.00 2007-10-24 18:44:14.401 297 18235.57 12.81 52694.42 88888.00 2007-10-24 18:44:14.901 297 18235.50 12.76 52694.46 88888.00 2007-10-24 18:44:15.401 297 18235.54 12.67 52694.51 88888.00 2007-10-24 18:44:15.901 297 18235.48 12.71 52694.52 88888.00 2007-10-24 18:44:16.401 297 18235.45 12.78 52694.58 88888.00 2007-10-24 18:44:16.901 297 18235.49 12.71 52694.73 88888.00 2007-10-24 18:44:17.401 297 18235.54 12.64 52694.74 88888.00 2007-10-24 18:44:17.901 297 18235.39 12.66 52694.69 88888.00 2007-10-24 18:44:18.401 297 18235.31 12.69 52694.59 88888.00 2007-10-24 18:44:18.901 297 18235.40 12.68 52694.59 88888.00 2007-10-24 18:44:19.401 297 18235.36 12.75 52694.60 88888.00 2007-10-24 18:44:19.901 297 18235.42 12.73 52694.42 88888.00 2007-10-24 18:44:20.401 297 18235.40 12.76 52694.30 88888.00 2007-10-24 18:44:20.901 297 18235.31 12.81 52694.29 88888.00 2007-10-24 18:44:21.401 297 18235.19 12.79 52694.34 88888.00 2007-10-24 18:44:21.901 297 18235.31 12.77 52694.31 88888.00 2007-10-24 18:44:22.401 297 18235.54 12.78 52694.47 88888.00 2007-10-24 18:44:22.901 297 18235.45 12.74 52694.62 88888.00 2007-10-24 18:44:23.401 297 18235.32 12.74 52694.52 88888.00 2007-10-24 18:44:23.901 297 18235.45 12.71 52694.42 88888.00 2007-10-24 18:44:24.401 297 18235.48 12.68 52694.48 88888.00 2007-10-24 18:44:24.901 297 18235.42 12.70 52694.57 88888.00 2007-10-24 18:44:25.401 297 18235.39 12.78 52694.60 88888.00 2007-10-24 18:44:25.901 297 18235.40 12.82 52694.59 88888.00 2007-10-24 18:44:26.401 297 18235.40 12.90 52694.47 88888.00 2007-10-24 18:44:26.901 297 18235.49 12.79 52694.46 88888.00 2007-10-24 18:44:27.401 297 18235.58 12.77 52694.57 88888.00 2007-10-24 18:44:27.901 297 18235.58 12.80 52694.64 88888.00 2007-10-24 18:44:28.401 297 18235.62 12.75 52694.62 88888.00 2007-10-24 18:44:28.901 297 18235.75 12.67 52694.53 88888.00 2007-10-24 18:44:29.401 297 18235.64 12.65 52694.43 88888.00 2007-10-24 18:44:29.901 297 18235.59 12.73 52694.43 88888.00 2007-10-24 18:44:30.401 297 18235.39 12.82 52694.52 88888.00 2007-10-24 18:44:30.901 297 18235.31 12.86 52694.51 88888.00 2007-10-24 18:44:31.401 297 18235.43 12.90 52694.54 88888.00 2007-10-24 18:44:31.901 297 18235.51 12.91 52694.46 88888.00 2007-10-24 18:44:32.401 297 18235.42 12.82 52694.46 88888.00 2007-10-24 18:44:32.901 297 18235.29 12.80 52694.46 88888.00 2007-10-24 18:44:33.401 297 18235.43 12.84 52694.48 88888.00 2007-10-24 18:44:33.901 297 18235.57 12.87 52694.52 88888.00 2007-10-24 18:44:34.401 297 18235.51 12.94 52694.58 88888.00 2007-10-24 18:44:34.901 297 18235.50 12.95 52694.52 88888.00 2007-10-24 18:44:35.401 297 18235.56 12.85 52694.40 88888.00 2007-10-24 18:44:35.901 297 18235.59 12.76 52694.32 88888.00 2007-10-24 18:44:36.401 297 18235.67 12.76 52694.37 88888.00 2007-10-24 18:44:36.901 297 18235.61 12.76 52694.31 88888.00 2007-10-24 18:44:37.401 297 18235.53 12.72 52694.39 88888.00 2007-10-24 18:44:37.901 297 18235.51 12.76 52694.47 88888.00 2007-10-24 18:44:38.401 297 18235.58 12.81 52694.44 88888.00 2007-10-24 18:44:38.901 297 18235.66 12.71 52694.51 88888.00 2007-10-24 18:44:39.401 297 18235.60 12.69 52694.51 88888.00 2007-10-24 18:44:39.901 297 18235.67 12.66 52694.44 88888.00 2007-10-24 18:44:40.401 297 18235.68 12.69 52694.35 88888.00 2007-10-24 18:44:40.901 297 18235.71 12.64 52694.34 88888.00 2007-10-24 18:44:41.401 297 18235.57 12.67 52694.39 88888.00 2007-10-24 18:44:41.901 297 18235.52 12.74 52694.30 88888.00 2007-10-24 18:44:42.401 297 18235.57 12.79 52694.37 88888.00 2007-10-24 18:44:42.901 297 18235.59 12.82 52694.37 88888.00 2007-10-24 18:44:43.401 297 18235.54 12.78 52694.39 88888.00 2007-10-24 18:44:43.901 297 18235.53 12.75 52694.35 88888.00 2007-10-24 18:44:44.401 297 18235.51 12.79 52694.31 88888.00 2007-10-24 18:44:44.901 297 18235.47 12.81 52694.22 88888.00 2007-10-24 18:44:45.401 297 18235.47 12.81 52694.31 88888.00 2007-10-24 18:44:45.901 297 18235.49 12.86 52694.35 88888.00 2007-10-24 18:44:46.401 297 18235.60 12.91 52694.26 88888.00 2007-10-24 18:44:46.901 297 18235.57 12.96 52694.24 88888.00 2007-10-24 18:44:47.401 297 18235.66 12.92 52694.28 88888.00 2007-10-24 18:44:47.901 297 18235.61 12.98 52694.24 88888.00 2007-10-24 18:44:48.401 297 18235.61 12.88 52694.18 88888.00 2007-10-24 18:44:48.901 297 18235.64 12.82 52694.15 88888.00 2007-10-24 18:44:49.401 297 18235.50 12.95 52694.16 88888.00 2007-10-24 18:44:49.901 297 18235.54 12.96 52694.06 88888.00 2007-10-24 18:44:50.401 297 18235.61 12.95 52694.05 88888.00 2007-10-24 18:44:50.901 297 18235.59 13.04 52694.11 88888.00 2007-10-24 18:44:51.401 297 18235.58 13.00 52694.20 88888.00 2007-10-24 18:44:51.901 297 18235.58 12.89 52694.29 88888.00 2007-10-24 18:44:52.401 297 18235.62 12.97 52694.30 88888.00 2007-10-24 18:44:52.901 297 18235.77 12.98 52694.20 88888.00 2007-10-24 18:44:53.401 297 18235.75 12.99 52694.08 88888.00 2007-10-24 18:44:53.901 297 18235.75 13.01 52694.13 88888.00 2007-10-24 18:44:54.401 297 18235.86 13.03 52694.20 88888.00 2007-10-24 18:44:54.901 297 18235.79 13.08 52694.19 88888.00 2007-10-24 18:44:55.401 297 18235.77 13.14 52694.19 88888.00 2007-10-24 18:44:55.901 297 18235.89 13.04 52694.08 88888.00 2007-10-24 18:44:56.401 297 18235.88 12.93 52694.06 88888.00 2007-10-24 18:44:56.901 297 18235.91 12.96 52694.19 88888.00 2007-10-24 18:44:57.401 297 18235.97 13.00 52694.17 88888.00 2007-10-24 18:44:57.901 297 18236.01 13.02 52694.09 88888.00 2007-10-24 18:44:58.401 297 18236.10 13.14 52694.12 88888.00 2007-10-24 18:44:58.901 297 18236.12 13.09 52694.11 88888.00 2007-10-24 18:44:59.401 297 18235.95 13.03 52694.02 88888.00 2007-10-24 18:44:59.901 297 18236.07 12.99 52694.04 88888.00 2007-10-24 18:45:00.401 297 18236.02 12.96 52694.05 88888.00 2007-10-24 18:45:00.901 297 18236.00 12.93 52694.01 88888.00 2007-10-24 18:45:01.401 297 18236.01 12.92 52694.00 88888.00 2007-10-24 18:45:01.901 297 18235.95 12.89 52693.91 88888.00 2007-10-24 18:45:02.401 297 18236.04 12.90 52693.88 88888.00 2007-10-24 18:45:02.901 297 18235.95 12.90 52693.91 88888.00 2007-10-24 18:45:03.401 297 18235.77 12.89 52693.94 88888.00 2007-10-24 18:45:03.901 297 18235.92 12.88 52693.99 88888.00 2007-10-24 18:45:04.401 297 18236.12 12.92 52694.13 88888.00 2007-10-24 18:45:04.901 297 18236.25 12.98 52694.20 88888.00 2007-10-24 18:45:05.401 297 18236.07 12.99 52694.17 88888.00 2007-10-24 18:45:05.901 297 18235.99 12.97 52694.14 88888.00 2007-10-24 18:45:06.401 297 18236.01 12.98 52694.16 88888.00 2007-10-24 18:45:06.901 297 18236.02 13.08 52694.20 88888.00 2007-10-24 18:45:07.398 297 18235.95 12.99 52694.32 88888.00 2007-10-24 18:45:07.908 297 18235.97 12.99 52694.34 88888.00 2007-10-24 18:45:08.408 297 18235.99 13.00 52694.26 88888.00 2007-10-24 18:45:08.908 297 18236.08 12.95 52694.20 88888.00 2007-10-24 18:45:09.408 297 18236.08 12.90 52694.18 88888.00 2007-10-24 18:45:09.908 297 18236.11 12.95 52694.18 88888.00 2007-10-24 18:45:10.408 297 18236.24 12.92 52694.25 88888.00 2007-10-24 18:45:10.908 297 18236.12 12.90 52694.18 88888.00 2007-10-24 18:45:11.408 297 18236.00 12.91 52694.15 88888.00 2007-10-24 18:45:11.908 297 18236.05 12.89 52694.13 88888.00 2007-10-24 18:45:12.408 297 18236.05 12.90 52694.06 88888.00 2007-10-24 18:45:12.908 297 18236.01 12.92 52694.12 88888.00 2007-10-24 18:45:13.408 297 18235.92 12.89 52694.22 88888.00 2007-10-24 18:45:13.908 297 18235.93 12.86 52694.24 88888.00 2007-10-24 18:45:14.408 297 18236.02 12.81 52694.24 88888.00 2007-10-24 18:45:14.908 297 18236.02 12.84 52694.34 88888.00 2007-10-24 18:45:15.408 297 18235.95 12.82 52694.31 88888.00 2007-10-24 18:45:15.908 297 18236.10 12.79 52694.30 88888.00 2007-10-24 18:45:16.408 297 18236.01 12.84 52694.19 88888.00 2007-10-24 18:45:16.908 297 18236.04 12.86 52694.17 88888.00 2007-10-24 18:45:17.408 297 18236.11 12.90 52694.32 88888.00 2007-10-24 18:45:17.908 297 18236.07 12.88 52694.29 88888.00 2007-10-24 18:45:18.408 297 18235.99 12.85 52694.23 88888.00 2007-10-24 18:45:18.908 297 18236.04 12.74 52694.29 88888.00 2007-10-24 18:45:19.408 297 18236.19 12.65 52694.23 88888.00 2007-10-24 18:45:19.908 297 18236.15 12.69 52694.27 88888.00 2007-10-24 18:45:20.408 297 18236.00 12.68 52694.39 88888.00 2007-10-24 18:45:20.908 297 18236.03 12.55 52694.44 88888.00 2007-10-24 18:45:21.408 297 18236.06 12.54 52694.38 88888.00 2007-10-24 18:45:21.908 297 18236.10 12.52 52694.37 88888.00 2007-10-24 18:45:22.408 297 18236.18 12.56 52694.19 88888.00 2007-10-24 18:45:22.908 297 18236.29 12.66 52694.20 88888.00 2007-10-24 18:45:23.408 297 18236.25 12.64 52694.22 88888.00 2007-10-24 18:45:23.908 297 18236.15 12.64 52694.20 88888.00 2007-10-24 18:45:24.408 297 18236.14 12.76 52694.28 88888.00 2007-10-24 18:45:24.908 297 18236.13 12.76 52694.23 88888.00 2007-10-24 18:45:25.408 297 18236.03 12.71 52694.25 88888.00 2007-10-24 18:45:25.908 297 18236.10 12.74 52694.19 88888.00 2007-10-24 18:45:26.408 297 18236.11 12.74 52694.27 88888.00 2007-10-24 18:45:26.908 297 18236.17 12.75 52694.20 88888.00 2007-10-24 18:45:27.408 297 18236.17 12.72 52694.25 88888.00 2007-10-24 18:45:27.908 297 18236.36 12.76 52694.24 88888.00 2007-10-24 18:45:28.408 297 18236.32 12.79 52694.27 88888.00 2007-10-24 18:45:28.908 297 18236.39 12.81 52694.28 88888.00 2007-10-24 18:45:29.408 297 18236.33 12.72 52694.28 88888.00 2007-10-24 18:45:29.908 297 18236.11 12.71 52694.30 88888.00 2007-10-24 18:45:30.408 297 18236.05 12.68 52694.23 88888.00 2007-10-24 18:45:30.908 297 18236.04 12.69 52694.26 88888.00 2007-10-24 18:45:31.408 297 18236.10 12.74 52694.29 88888.00 2007-10-24 18:45:31.908 297 18236.11 12.71 52694.38 88888.00 2007-10-24 18:45:32.408 297 18236.03 12.67 52694.36 88888.00 2007-10-24 18:45:32.908 297 18235.94 12.59 52694.28 88888.00 2007-10-24 18:45:33.408 297 18236.06 12.63 52694.12 88888.00 2007-10-24 18:45:33.908 297 18236.22 12.68 52694.09 88888.00 2007-10-24 18:45:34.408 297 18236.33 12.77 52694.01 88888.00 2007-10-24 18:45:34.908 297 18236.29 12.77 52694.04 88888.00 2007-10-24 18:45:35.408 297 18236.18 12.72 52694.04 88888.00 2007-10-24 18:45:35.908 297 18236.15 12.72 52694.13 88888.00 2007-10-24 18:45:36.408 297 18236.11 12.74 52694.25 88888.00 2007-10-24 18:45:36.908 297 18236.05 12.82 52694.20 88888.00 2007-10-24 18:45:37.408 297 18236.26 12.82 52694.13 88888.00 2007-10-24 18:45:37.908 297 18236.36 12.80 52694.24 88888.00 2007-10-24 18:45:38.408 297 18236.16 12.73 52694.29 88888.00 2007-10-24 18:45:38.908 297 18236.10 12.67 52694.29 88888.00 2007-10-24 18:45:39.408 297 18236.12 12.68 52694.24 88888.00 2007-10-24 18:45:39.908 297 18236.00 12.76 52694.19 88888.00 2007-10-24 18:45:40.408 297 18236.06 12.87 52694.28 88888.00 2007-10-24 18:45:40.908 297 18236.11 12.74 52694.23 88888.00 2007-10-24 18:45:41.408 297 18236.11 12.64 52694.17 88888.00 2007-10-24 18:45:41.908 297 18236.06 12.71 52694.17 88888.00 2007-10-24 18:45:42.408 297 18236.17 12.78 52694.26 88888.00 2007-10-24 18:45:42.908 297 18236.19 12.78 52694.25 88888.00 2007-10-24 18:45:43.408 297 18236.17 12.72 52694.18 88888.00 2007-10-24 18:45:43.908 297 18236.27 12.72 52694.29 88888.00 2007-10-24 18:45:44.408 297 18236.29 12.75 52694.22 88888.00 2007-10-24 18:45:44.908 297 18236.37 12.75 52694.24 88888.00 2007-10-24 18:45:45.408 297 18236.32 12.69 52694.28 88888.00 2007-10-24 18:45:45.908 297 18236.29 12.61 52694.25 88888.00 2007-10-24 18:45:46.408 297 18236.17 12.57 52694.31 88888.00 2007-10-24 18:45:46.908 297 18236.32 12.61 52694.40 88888.00 2007-10-24 18:45:47.408 297 18236.38 12.60 52694.37 88888.00 2007-10-24 18:45:47.908 297 18236.26 12.60 52694.22 88888.00 2007-10-24 18:45:48.408 297 18236.24 12.68 52694.30 88888.00 2007-10-24 18:45:48.908 297 18236.14 12.67 52694.39 88888.00 2007-10-24 18:45:49.408 297 18236.15 12.61 52694.29 88888.00 2007-10-24 18:45:49.908 297 18236.22 12.59 52694.24 88888.00 2007-10-24 18:45:50.408 297 18236.24 12.72 52694.24 88888.00 2007-10-24 18:45:50.908 297 18236.25 12.72 52694.24 88888.00 2007-10-24 18:45:51.408 297 18236.13 12.65 52694.28 88888.00 2007-10-24 18:45:51.908 297 18235.99 12.62 52694.29 88888.00 2007-10-24 18:45:52.408 297 18236.06 12.59 52694.22 88888.00 2007-10-24 18:45:52.908 297 18236.15 12.58 52694.17 88888.00 2007-10-24 18:45:53.408 297 18236.19 12.71 52694.20 88888.00 2007-10-24 18:45:53.908 297 18236.18 12.64 52694.32 88888.00 2007-10-24 18:45:54.408 297 18236.16 12.59 52694.38 88888.00 2007-10-24 18:45:54.908 297 18236.30 12.62 52694.31 88888.00 2007-10-24 18:45:55.408 297 18236.44 12.70 52694.30 88888.00 2007-10-24 18:45:55.908 297 18236.23 12.64 52694.52 88888.00 2007-10-24 18:45:56.408 297 18236.13 12.58 52694.43 88888.00 2007-10-24 18:45:56.908 297 18236.16 12.73 52694.39 88888.00 2007-10-24 18:45:57.408 297 18236.18 12.70 52694.30 88888.00 2007-10-24 18:45:57.908 297 18236.18 12.59 52694.32 88888.00 2007-10-24 18:45:58.408 297 18236.17 12.58 52694.37 88888.00 2007-10-24 18:45:58.908 297 18236.12 12.62 52694.32 88888.00 2007-10-24 18:45:59.408 297 18236.17 12.63 52694.26 88888.00 2007-10-24 18:45:59.908 297 18236.22 12.59 52694.25 88888.00 2007-10-24 18:46:00.408 297 18236.21 12.59 52694.30 88888.00 2007-10-24 18:46:00.908 297 18236.23 12.55 52694.35 88888.00 2007-10-24 18:46:01.408 297 18236.22 12.55 52694.30 88888.00 2007-10-24 18:46:01.908 297 18236.22 12.61 52694.26 88888.00 2007-10-24 18:46:02.408 297 18236.18 12.59 52694.25 88888.00 2007-10-24 18:46:02.908 297 18236.15 12.57 52694.30 88888.00 2007-10-24 18:46:03.408 297 18236.12 12.58 52694.31 88888.00 2007-10-24 18:46:03.908 297 18236.01 12.63 52694.25 88888.00 2007-10-24 18:46:04.408 297 18236.14 12.64 52694.22 88888.00 2007-10-24 18:46:04.908 297 18236.24 12.67 52694.29 88888.00 2007-10-24 18:46:05.408 297 18236.23 12.65 52694.39 88888.00 2007-10-24 18:46:05.908 297 18236.24 12.64 52694.38 88888.00 2007-10-24 18:46:06.408 297 18236.36 12.72 52694.35 88888.00 2007-10-24 18:46:06.908 297 18236.42 12.77 52694.35 88888.00 2007-10-24 18:46:07.408 297 18236.44 12.78 52694.41 88888.00 2007-10-24 18:46:07.908 297 18236.49 12.88 52694.38 88888.00 2007-10-24 18:46:08.408 297 18236.48 12.84 52694.34 88888.00 2007-10-24 18:46:08.908 297 18236.44 12.75 52694.43 88888.00 2007-10-24 18:46:09.408 297 18236.32 12.72 52694.42 88888.00 2007-10-24 18:46:09.908 297 18236.30 12.76 52694.38 88888.00 2007-10-24 18:46:10.408 297 18236.36 12.76 52694.36 88888.00 2007-10-24 18:46:10.908 297 18236.32 12.78 52694.32 88888.00 2007-10-24 18:46:11.408 297 18236.33 12.78 52694.35 88888.00 2007-10-24 18:46:11.908 297 18236.37 12.78 52694.38 88888.00 2007-10-24 18:46:12.408 297 18236.40 12.70 52694.49 88888.00 2007-10-24 18:46:12.908 297 18236.28 12.75 52694.43 88888.00 2007-10-24 18:46:13.408 297 18236.23 12.78 52694.46 88888.00 2007-10-24 18:46:13.908 297 18236.27 12.75 52694.46 88888.00 2007-10-24 18:46:14.408 297 18236.27 12.71 52694.36 88888.00 2007-10-24 18:46:14.908 297 18236.22 12.70 52694.34 88888.00 2007-10-24 18:46:15.408 297 18236.17 12.81 52694.28 88888.00 2007-10-24 18:46:15.908 297 18236.21 12.90 52694.27 88888.00 2007-10-24 18:46:16.408 297 18236.06 12.86 52694.28 88888.00 2007-10-24 18:46:16.908 297 18236.06 12.86 52694.31 88888.00 2007-10-24 18:46:17.408 297 18236.02 12.91 52694.28 88888.00 2007-10-24 18:46:17.908 297 18235.92 12.90 52694.12 88888.00 2007-10-24 18:46:18.408 297 18236.07 12.86 52694.09 88888.00 2007-10-24 18:46:18.908 297 18236.06 12.89 52694.06 88888.00 2007-10-24 18:46:19.408 297 18236.03 12.82 52694.20 88888.00 2007-10-24 18:46:19.908 297 18236.03 12.82 52694.35 88888.00 2007-10-24 18:46:20.408 297 18236.03 12.78 52694.28 88888.00 2007-10-24 18:46:20.908 297 18236.01 12.72 52694.40 88888.00 2007-10-24 18:46:21.408 297 18236.08 12.70 52694.37 88888.00 2007-10-24 18:46:21.908 297 18236.08 12.62 52694.20 88888.00 2007-10-24 18:46:22.408 297 18236.10 12.62 52694.23 88888.00 2007-10-24 18:46:22.908 297 18236.07 12.61 52694.13 88888.00 2007-10-24 18:46:23.408 297 18236.12 12.69 52694.15 88888.00 2007-10-24 18:46:23.908 297 18236.14 12.79 52694.17 88888.00 2007-10-24 18:46:24.408 297 18236.25 12.80 52694.13 88888.00 2007-10-24 18:46:24.908 297 18236.32 12.82 52694.09 88888.00 2007-10-24 18:46:25.408 297 18236.26 12.89 52694.12 88888.00 2007-10-24 18:46:25.908 297 18236.19 13.00 52694.12 88888.00 2007-10-24 18:46:26.408 297 18236.18 12.99 52694.12 88888.00 2007-10-24 18:46:26.908 297 18236.19 13.05 52694.14 88888.00 2007-10-24 18:46:27.408 297 18236.16 13.00 52694.15 88888.00 2007-10-24 18:46:27.908 297 18236.30 12.92 52694.14 88888.00 2007-10-24 18:46:28.408 297 18236.35 12.87 52694.00 88888.00 2007-10-24 18:46:28.908 297 18236.28 12.89 52693.94 88888.00 2007-10-24 18:46:29.408 297 18236.33 12.88 52694.00 88888.00 2007-10-24 18:46:29.908 297 18236.40 12.88 52693.94 88888.00 2007-10-24 18:46:30.408 297 18236.35 12.99 52693.95 88888.00 2007-10-24 18:46:30.908 297 18236.33 13.09 52694.09 88888.00 2007-10-24 18:46:31.408 297 18236.38 13.03 52694.12 88888.00 2007-10-24 18:46:31.908 297 18236.37 12.98 52694.01 88888.00 2007-10-24 18:46:32.408 297 18236.40 13.00 52694.03 88888.00 2007-10-24 18:46:32.908 297 18236.40 12.96 52694.19 88888.00 2007-10-24 18:46:33.408 297 18236.39 13.05 52694.08 88888.00 2007-10-24 18:46:33.908 297 18236.27 13.04 52694.06 88888.00 2007-10-24 18:46:34.408 297 18236.26 12.98 52694.09 88888.00 2007-10-24 18:46:34.908 297 18236.29 12.92 52694.03 88888.00 2007-10-24 18:46:35.408 297 18236.37 12.90 52694.12 88888.00 2007-10-24 18:46:35.908 297 18236.50 12.89 52694.08 88888.00 2007-10-24 18:46:36.408 297 18236.49 12.88 52694.06 88888.00 2007-10-24 18:46:36.908 297 18236.51 12.82 52694.11 88888.00 2007-10-24 18:46:37.408 297 18236.57 12.74 52694.11 88888.00 2007-10-24 18:46:37.908 297 18236.61 12.78 52694.14 88888.00 2007-10-24 18:46:38.408 297 18236.61 12.77 52694.12 88888.00 2007-10-24 18:46:38.908 297 18236.62 12.82 52694.14 88888.00 2007-10-24 18:46:39.408 297 18236.71 12.86 52694.15 88888.00 2007-10-24 18:46:39.908 297 18236.67 12.86 52694.20 88888.00 2007-10-24 18:46:40.408 297 18236.65 12.80 52694.24 88888.00 2007-10-24 18:46:40.908 297 18236.82 12.78 52694.22 88888.00 2007-10-24 18:46:41.408 297 18236.77 12.78 52694.15 88888.00 2007-10-24 18:46:41.908 297 18236.70 12.87 52694.07 88888.00 2007-10-24 18:46:42.408 297 18236.79 12.87 52694.07 88888.00 2007-10-24 18:46:42.908 297 18236.86 12.78 52694.23 88888.00 2007-10-24 18:46:43.408 297 18236.81 12.77 52694.18 88888.00 2007-10-24 18:46:43.908 297 18236.89 12.77 52694.11 88888.00 2007-10-24 18:46:44.408 297 18236.94 12.76 52694.11 88888.00 2007-10-24 18:46:44.908 297 18236.87 12.73 52694.13 88888.00 2007-10-24 18:46:45.408 297 18236.97 12.66 52694.13 88888.00 2007-10-24 18:46:45.908 297 18237.02 12.69 52694.09 88888.00 2007-10-24 18:46:46.408 297 18236.95 12.70 52694.14 88888.00 2007-10-24 18:46:46.908 297 18236.98 12.73 52694.11 88888.00 2007-10-24 18:46:47.408 297 18237.08 12.69 52694.12 88888.00 2007-10-24 18:46:47.908 297 18236.99 12.68 52694.13 88888.00 2007-10-24 18:46:48.408 297 18237.00 12.68 52694.22 88888.00 2007-10-24 18:46:48.908 297 18237.03 12.68 52694.25 88888.00 2007-10-24 18:46:49.408 297 18237.03 12.66 52694.17 88888.00 2007-10-24 18:46:49.908 297 18237.03 12.69 52694.16 88888.00 2007-10-24 18:46:50.408 297 18237.01 12.67 52694.06 88888.00 2007-10-24 18:46:50.908 297 18236.97 12.76 52694.07 88888.00 2007-10-24 18:46:51.408 297 18236.95 12.72 52694.11 88888.00 2007-10-24 18:46:51.908 297 18237.00 12.63 52694.11 88888.00 2007-10-24 18:46:52.408 297 18237.00 12.65 52694.02 88888.00 2007-10-24 18:46:52.908 297 18237.09 12.67 52694.11 88888.00 2007-10-24 18:46:53.408 297 18237.19 12.74 52694.16 88888.00 2007-10-24 18:46:53.908 297 18236.95 12.82 52694.12 88888.00 2007-10-24 18:46:54.408 297 18237.00 12.86 52694.16 88888.00 2007-10-24 18:46:54.908 297 18237.23 12.77 52694.14 88888.00 2007-10-24 18:46:55.408 297 18237.30 12.78 52694.08 88888.00 2007-10-24 18:46:55.908 297 18237.32 12.71 52694.15 88888.00 2007-10-24 18:46:56.408 297 18237.26 12.61 52694.23 88888.00 2007-10-24 18:46:56.908 297 18236.91 12.58 52694.18 88888.00 2007-10-24 18:46:57.408 297 18237.04 12.56 52694.05 88888.00 2007-10-24 18:46:57.908 297 18236.90 12.65 52694.12 88888.00 2007-10-24 18:46:58.408 297 18236.98 12.69 52694.07 88888.00 2007-10-24 18:46:58.908 297 18237.19 12.65 52694.11 88888.00 2007-10-24 18:46:59.408 297 18237.30 12.62 52694.12 88888.00 2007-10-24 18:46:59.908 297 18237.33 12.66 52694.03 88888.00 2007-10-24 18:47:00.408 297 18237.33 12.76 52694.07 88888.00 2007-10-24 18:47:00.908 297 18237.40 12.87 52694.20 88888.00 2007-10-24 18:47:01.408 297 18237.36 12.86 52694.19 88888.00 2007-10-24 18:47:01.908 297 18237.12 12.85 52694.25 88888.00 2007-10-24 18:47:02.408 297 18237.38 12.81 52694.30 88888.00 2007-10-24 18:47:02.908 297 18237.48 12.87 52694.28 88888.00 2007-10-24 18:47:03.408 297 18237.38 12.86 52694.19 88888.00 2007-10-24 18:47:03.908 297 18237.25 12.84 52694.15 88888.00 2007-10-24 18:47:04.408 297 18237.26 12.82 52694.03 88888.00 2007-10-24 18:47:04.908 297 18237.25 12.81 52694.03 88888.00 2007-10-24 18:47:05.408 297 18237.23 12.82 52694.19 88888.00 2007-10-24 18:47:05.908 297 18237.30 12.90 52694.16 88888.00 2007-10-24 18:47:06.408 297 18237.38 12.85 52694.16 88888.00 2007-10-24 18:47:06.908 297 18237.37 12.85 52694.16 88888.00 2007-10-24 18:47:07.408 297 18237.47 12.85 52694.17 88888.00 2007-10-24 18:47:07.908 297 18237.52 12.82 52694.23 88888.00 2007-10-24 18:47:08.408 297 18237.41 12.87 52694.29 88888.00 2007-10-24 18:47:08.908 297 18237.31 12.93 52694.28 88888.00 2007-10-24 18:47:09.408 297 18237.38 13.00 52694.26 88888.00 2007-10-24 18:47:09.908 297 18237.31 12.93 52694.15 88888.00 2007-10-24 18:47:10.408 297 18237.26 12.95 52694.16 88888.00 2007-10-24 18:47:10.908 297 18237.18 12.99 52694.17 88888.00 2007-10-24 18:47:11.408 297 18237.25 12.96 52694.19 88888.00 2007-10-24 18:47:11.908 297 18237.35 12.91 52694.20 88888.00 2007-10-24 18:47:12.408 297 18237.06 12.95 52694.20 88888.00 2007-10-24 18:47:12.908 297 18237.16 12.98 52694.14 88888.00 2007-10-24 18:47:13.408 297 18237.36 13.03 52694.08 88888.00 2007-10-24 18:47:13.908 297 18237.36 13.05 52694.14 88888.00 2007-10-24 18:47:14.408 297 18237.40 13.04 52694.16 88888.00 2007-10-24 18:47:14.908 297 18237.59 12.97 52694.18 88888.00 2007-10-24 18:47:15.408 297 18237.49 12.92 52694.19 88888.00 2007-10-24 18:47:15.908 297 18237.36 13.01 52694.18 88888.00 2007-10-24 18:47:16.408 297 18237.24 12.98 52694.15 88888.00 2007-10-24 18:47:16.908 297 18237.14 12.95 52694.08 88888.00 2007-10-24 18:47:17.408 297 18237.06 13.03 52694.07 88888.00 2007-10-24 18:47:17.908 297 18237.08 13.02 52694.06 88888.00 2007-10-24 18:47:18.408 297 18237.01 13.07 52694.18 88888.00 2007-10-24 18:47:18.908 297 18237.01 13.10 52694.25 88888.00 2007-10-24 18:47:19.408 297 18237.05 13.03 52694.20 88888.00 2007-10-24 18:47:19.908 297 18237.10 12.96 52694.08 88888.00 2007-10-24 18:47:20.408 297 18237.24 12.92 52694.13 88888.00 2007-10-24 18:47:20.908 297 18237.41 13.00 52694.14 88888.00 2007-10-24 18:47:21.408 297 18237.41 12.97 52694.12 88888.00 2007-10-24 18:47:21.908 297 18237.31 12.92 52694.09 88888.00 2007-10-24 18:47:22.408 297 18237.13 12.96 52694.08 88888.00 2007-10-24 18:47:22.908 297 18237.13 13.01 52694.12 88888.00 2007-10-24 18:47:23.408 297 18237.27 12.87 52694.20 88888.00 2007-10-24 18:47:23.908 297 18237.38 12.92 52694.22 88888.00 2007-10-24 18:47:24.408 297 18237.33 13.03 52694.25 88888.00 2007-10-24 18:47:24.908 297 18237.23 13.01 52694.24 88888.00 2007-10-24 18:47:25.408 297 18237.24 12.94 52694.29 88888.00 2007-10-24 18:47:25.908 297 18237.35 12.82 52694.31 88888.00 2007-10-24 18:47:26.408 297 18237.41 12.86 52694.28 88888.00 2007-10-24 18:47:26.908 297 18237.43 12.88 52694.23 88888.00 2007-10-24 18:47:27.408 297 18237.42 12.91 52694.30 88888.00 2007-10-24 18:47:27.908 297 18237.32 12.99 52694.32 88888.00 2007-10-24 18:47:28.408 297 18237.18 12.97 52694.19 88888.00 2007-10-24 18:47:28.908 297 18237.18 12.89 52694.27 88888.00 2007-10-24 18:47:29.408 297 18237.18 12.82 52694.34 88888.00 2007-10-24 18:47:29.908 297 18237.11 12.81 52694.29 88888.00 2007-10-24 18:47:30.408 297 18237.13 12.81 52694.26 88888.00 2007-10-24 18:47:30.908 297 18237.19 12.94 52694.31 88888.00 2007-10-24 18:47:31.408 297 18237.29 13.05 52694.30 88888.00 2007-10-24 18:47:31.908 297 18237.23 13.04 52694.32 88888.00 2007-10-24 18:47:32.408 297 18237.25 13.01 52694.31 88888.00 2007-10-24 18:47:32.908 297 18237.16 13.06 52694.19 88888.00 2007-10-24 18:47:33.408 297 18237.31 13.11 52694.30 88888.00 2007-10-24 18:47:33.908 297 18237.29 13.08 52694.36 88888.00 2007-10-24 18:47:34.408 297 18237.36 13.05 52694.31 88888.00 2007-10-24 18:47:34.908 297 18237.41 13.08 52694.26 88888.00 2007-10-24 18:47:35.408 297 18237.40 13.15 52694.26 88888.00 2007-10-24 18:47:35.908 297 18237.38 13.10 52694.12 88888.00 2007-10-24 18:47:36.408 297 18237.44 13.01 52694.13 88888.00 2007-10-24 18:47:36.908 297 18237.38 13.05 52694.18 88888.00 2007-10-24 18:47:37.408 297 18237.38 13.09 52694.17 88888.00 2007-10-24 18:47:37.908 297 18237.32 13.07 52694.26 88888.00 2007-10-24 18:47:38.408 297 18237.43 13.12 52694.32 88888.00 2007-10-24 18:47:38.908 297 18237.45 13.10 52694.34 88888.00 2007-10-24 18:47:39.408 297 18237.45 13.07 52694.31 88888.00 2007-10-24 18:47:39.908 297 18237.43 13.01 52694.27 88888.00 2007-10-24 18:47:40.408 297 18237.30 12.94 52694.20 88888.00 2007-10-24 18:47:40.908 297 18237.47 12.96 52694.20 88888.00 2007-10-24 18:47:41.408 297 18237.49 12.94 52694.42 88888.00 2007-10-24 18:47:41.908 297 18237.37 13.02 52694.47 88888.00 2007-10-24 18:47:42.408 297 18237.31 13.02 52694.42 88888.00 2007-10-24 18:47:42.908 297 18237.26 12.99 52694.55 88888.00 2007-10-24 18:47:43.408 297 18237.29 13.01 52694.65 88888.00 2007-10-24 18:47:43.908 297 18237.34 13.00 52694.58 88888.00 2007-10-24 18:47:44.408 297 18237.40 13.03 52694.61 88888.00 2007-10-24 18:47:44.908 297 18237.32 13.02 52694.67 88888.00 2007-10-24 18:47:45.408 297 18237.36 12.95 52694.69 88888.00 2007-10-24 18:47:45.908 297 18237.42 12.99 52694.74 88888.00 2007-10-24 18:47:46.408 297 18237.47 12.92 52694.70 88888.00 2007-10-24 18:47:46.908 297 18237.42 12.93 52694.66 88888.00 2007-10-24 18:47:47.408 297 18237.38 12.93 52694.66 88888.00 2007-10-24 18:47:47.908 297 18237.47 12.99 52694.58 88888.00 2007-10-24 18:47:48.408 297 18237.56 12.96 52694.55 88888.00 2007-10-24 18:47:48.908 297 18237.54 12.96 52694.59 88888.00 2007-10-24 18:47:49.408 297 18237.54 12.96 52694.61 88888.00 2007-10-24 18:47:49.908 297 18237.49 12.89 52694.61 88888.00 2007-10-24 18:47:50.408 297 18237.40 12.82 52694.63 88888.00 2007-10-24 18:47:50.908 297 18237.38 12.84 52694.58 88888.00 2007-10-24 18:47:51.408 297 18237.34 12.94 52694.52 88888.00 2007-10-24 18:47:51.908 297 18237.23 12.96 52694.55 88888.00 2007-10-24 18:47:52.408 297 18237.19 12.98 52694.58 88888.00 2007-10-24 18:47:52.908 297 18237.37 13.00 52694.52 88888.00 2007-10-24 18:47:53.408 297 18237.43 12.87 52694.51 88888.00 2007-10-24 18:47:53.908 297 18237.55 12.89 52694.42 88888.00 2007-10-24 18:47:54.408 297 18237.54 12.94 52694.40 88888.00 2007-10-24 18:47:54.908 297 18237.42 12.94 52694.41 88888.00 2007-10-24 18:47:55.408 297 18237.42 12.94 52694.27 88888.00 2007-10-24 18:47:55.908 297 18237.41 12.91 52694.30 88888.00 2007-10-24 18:47:56.408 297 18237.45 12.96 52694.37 88888.00 2007-10-24 18:47:56.908 297 18237.51 12.91 52694.41 88888.00 2007-10-24 18:47:57.408 297 18237.58 12.93 52694.46 88888.00 2007-10-24 18:47:57.908 297 18237.43 12.98 52694.41 88888.00 2007-10-24 18:47:58.408 297 18237.43 13.02 52694.54 88888.00 2007-10-24 18:47:58.908 297 18237.49 13.02 52694.48 88888.00 2007-10-24 18:47:59.408 297 18237.34 13.05 52694.49 88888.00 2007-10-24 18:47:59.908 297 18237.46 13.06 52694.44 88888.00 2007-10-24 18:48:00.408 297 18237.53 13.10 52694.51 88888.00 2007-10-24 18:48:00.908 297 18237.59 13.12 52694.51 88888.00 2007-10-24 18:48:01.408 297 18237.70 13.15 52694.51 88888.00 2007-10-24 18:48:01.908 297 18237.67 13.21 52694.52 88888.00 2007-10-24 18:48:02.408 297 18237.58 13.23 52694.51 88888.00 2007-10-24 18:48:02.908 297 18237.46 13.24 52694.50 88888.00 2007-10-24 18:48:03.408 297 18237.51 13.19 52694.55 88888.00 2007-10-24 18:48:03.908 297 18237.60 13.20 52694.48 88888.00 2007-10-24 18:48:04.408 297 18237.76 13.20 52694.36 88888.00 2007-10-24 18:48:04.908 297 18237.76 13.20 52694.41 88888.00 2007-10-24 18:48:05.408 297 18237.79 13.15 52694.43 88888.00 2007-10-24 18:48:05.908 297 18237.79 13.22 52694.42 88888.00 2007-10-24 18:48:06.408 297 18237.70 13.24 52694.42 88888.00 2007-10-24 18:48:06.908 297 18237.71 13.23 52694.46 88888.00 2007-10-24 18:48:07.408 297 18237.76 13.28 52694.37 88888.00 2007-10-24 18:48:07.908 297 18237.76 13.28 52694.39 88888.00 2007-10-24 18:48:08.408 297 18237.75 13.30 52694.48 88888.00 2007-10-24 18:48:08.908 297 18237.62 13.25 52694.47 88888.00 2007-10-24 18:48:09.408 297 18237.75 13.15 52694.47 88888.00 2007-10-24 18:48:09.908 297 18237.77 13.23 52694.38 88888.00 2007-10-24 18:48:10.408 297 18237.76 13.27 52694.35 88888.00 2007-10-24 18:48:10.908 297 18237.75 13.22 52694.42 88888.00 2007-10-24 18:48:11.408 297 18237.67 13.38 52694.55 88888.00 2007-10-24 18:48:11.908 297 18237.48 13.46 52694.55 88888.00 2007-10-24 18:48:12.408 297 18237.54 13.35 52694.53 88888.00 2007-10-24 18:48:12.908 297 18237.67 13.24 52694.38 88888.00 2007-10-24 18:48:13.408 297 18237.66 13.26 52694.23 88888.00 2007-10-24 18:48:13.908 297 18237.68 13.31 52694.30 88888.00 2007-10-24 18:48:14.408 297 18237.75 13.18 52694.32 88888.00 2007-10-24 18:48:14.908 297 18237.71 13.12 52694.31 88888.00 2007-10-24 18:48:15.408 297 18237.81 13.25 52694.44 88888.00 2007-10-24 18:48:15.908 297 18237.77 13.22 52694.46 88888.00 2007-10-24 18:48:16.408 297 18237.81 13.19 52694.41 88888.00 2007-10-24 18:48:16.908 297 18237.79 13.22 52694.37 88888.00 2007-10-24 18:48:17.408 297 18237.88 13.29 52694.26 88888.00 2007-10-24 18:48:17.908 297 18237.82 13.37 52694.34 88888.00 2007-10-24 18:48:18.408 297 18237.68 13.31 52694.38 88888.00 2007-10-24 18:48:18.908 297 18237.62 13.21 52694.41 88888.00 2007-10-24 18:48:19.408 297 18237.59 13.24 52694.35 88888.00 2007-10-24 18:48:19.908 297 18237.63 13.27 52694.32 88888.00 2007-10-24 18:48:20.408 297 18237.58 13.28 52694.32 88888.00 2007-10-24 18:48:20.908 297 18237.66 13.30 52694.37 88888.00 2007-10-24 18:48:21.408 297 18237.80 13.32 52694.30 88888.00 2007-10-24 18:48:21.908 297 18237.66 13.32 52694.26 88888.00 2007-10-24 18:48:22.408 297 18237.65 13.33 52694.32 88888.00 2007-10-24 18:48:22.908 297 18237.67 13.34 52694.30 88888.00 2007-10-24 18:48:23.408 297 18237.78 13.29 52694.38 88888.00 2007-10-24 18:48:23.908 297 18237.79 13.28 52694.27 88888.00 2007-10-24 18:48:24.408 297 18237.79 13.26 52694.25 88888.00 2007-10-24 18:48:24.908 297 18237.95 13.25 52694.32 88888.00 2007-10-24 18:48:25.408 297 18237.91 13.27 52694.29 88888.00 2007-10-24 18:48:25.908 297 18237.79 13.28 52694.15 88888.00 2007-10-24 18:48:26.408 297 18237.66 13.24 52694.16 88888.00 2007-10-24 18:48:26.908 297 18237.90 13.21 52694.13 88888.00 2007-10-24 18:48:27.408 297 18237.92 13.24 52694.16 88888.00 2007-10-24 18:48:27.908 297 18237.84 13.25 52694.15 88888.00 2007-10-24 18:48:28.408 297 18237.73 13.27 52694.20 88888.00 2007-10-24 18:48:28.908 297 18237.80 13.35 52694.18 88888.00 2007-10-24 18:48:29.408 297 18237.91 13.42 52694.13 88888.00 2007-10-24 18:48:29.908 297 18238.09 13.47 52694.12 88888.00 2007-10-24 18:48:30.408 297 18238.01 13.58 52694.06 88888.00 2007-10-24 18:48:30.908 297 18237.97 13.58 52694.19 88888.00 2007-10-24 18:48:31.408 297 18237.96 13.63 52694.27 88888.00 2007-10-24 18:48:31.908 297 18238.06 13.60 52694.24 88888.00 2007-10-24 18:48:32.408 297 18237.98 13.61 52694.29 88888.00 2007-10-24 18:48:32.908 297 18238.05 13.56 52694.32 88888.00 2007-10-24 18:48:33.408 297 18238.11 13.55 52694.34 88888.00 2007-10-24 18:48:33.908 297 18238.02 13.61 52694.29 88888.00 2007-10-24 18:48:34.408 297 18237.99 13.64 52694.40 88888.00 2007-10-24 18:48:34.908 297 18237.91 13.70 52694.44 88888.00 2007-10-24 18:48:35.408 297 18237.92 13.67 52694.44 88888.00 2007-10-24 18:48:35.908 297 18237.94 13.60 52694.43 88888.00 2007-10-24 18:48:36.408 297 18238.02 13.55 52694.40 88888.00 2007-10-24 18:48:36.908 297 18238.07 13.49 52694.43 88888.00 2007-10-24 18:48:37.408 297 18238.03 13.51 52694.38 88888.00 2007-10-24 18:48:37.908 297 18238.00 13.58 52694.39 88888.00 2007-10-24 18:48:38.408 297 18237.99 13.60 52694.46 88888.00 2007-10-24 18:48:38.908 297 18237.91 13.59 52694.47 88888.00 2007-10-24 18:48:39.408 297 18237.85 13.53 52694.39 88888.00 2007-10-24 18:48:39.908 297 18237.81 13.53 52694.30 88888.00 2007-10-24 18:48:40.408 297 18237.77 13.53 52694.27 88888.00 2007-10-24 18:48:40.908 297 18237.87 13.45 52694.29 88888.00 2007-10-24 18:48:41.408 297 18237.87 13.48 52694.37 88888.00 2007-10-24 18:48:41.908 297 18237.84 13.54 52694.25 88888.00 2007-10-24 18:48:42.408 297 18237.80 13.57 52694.18 88888.00 2007-10-24 18:48:42.908 297 18237.73 13.54 52694.30 88888.00 2007-10-24 18:48:43.408 297 18237.73 13.57 52694.38 88888.00 2007-10-24 18:48:43.908 297 18237.78 13.61 52694.54 88888.00 2007-10-24 18:48:44.408 297 18237.77 13.46 52694.57 88888.00 2007-10-24 18:48:44.908 297 18237.67 13.44 52694.55 88888.00 2007-10-24 18:48:45.408 297 18237.68 13.43 52694.52 88888.00 2007-10-24 18:48:45.908 297 18237.66 13.53 52694.43 88888.00 2007-10-24 18:48:46.408 297 18237.69 13.45 52694.44 88888.00 2007-10-24 18:48:46.908 297 18237.64 13.43 52694.49 88888.00 2007-10-24 18:48:47.408 297 18237.60 13.38 52694.49 88888.00 2007-10-24 18:48:47.908 297 18237.74 13.38 52694.47 88888.00 2007-10-24 18:48:48.408 297 18237.88 13.42 52694.37 88888.00 2007-10-24 18:48:48.908 297 18237.73 13.56 52694.34 88888.00 2007-10-24 18:48:49.408 297 18237.60 13.62 52694.22 88888.00 2007-10-24 18:48:49.908 297 18237.70 13.66 52694.16 88888.00 2007-10-24 18:48:50.408 297 18237.64 13.49 52694.18 88888.00 2007-10-24 18:48:50.908 297 18237.59 13.47 52694.28 88888.00 2007-10-24 18:48:51.408 297 18237.63 13.59 52694.40 88888.00 2007-10-24 18:48:51.908 297 18237.74 13.57 52694.47 88888.00 2007-10-24 18:48:52.408 297 18237.73 13.66 52694.50 88888.00 2007-10-24 18:48:52.908 297 18237.74 13.75 52694.52 88888.00 2007-10-24 18:48:53.408 297 18237.76 13.67 52694.40 88888.00 2007-10-24 18:48:53.908 297 18237.73 13.63 52694.40 88888.00 2007-10-24 18:48:54.408 297 18237.67 13.60 52694.41 88888.00 2007-10-24 18:48:54.908 297 18237.54 13.51 52694.37 88888.00 2007-10-24 18:48:55.408 297 18237.59 13.54 52694.39 88888.00 2007-10-24 18:48:55.908 297 18237.58 13.54 52694.30 88888.00 2007-10-24 18:48:56.408 297 18237.58 13.58 52694.22 88888.00 2007-10-24 18:48:56.908 297 18237.69 13.53 52694.17 88888.00 2007-10-24 18:48:57.408 297 18237.69 13.55 52694.24 88888.00 2007-10-24 18:48:57.908 297 18237.63 13.55 52694.28 88888.00 2007-10-24 18:48:58.408 297 18237.56 13.46 52694.37 88888.00 2007-10-24 18:48:58.908 297 18237.44 13.55 52694.44 88888.00 2007-10-24 18:48:59.408 297 18237.56 13.54 52694.48 88888.00 2007-10-24 18:48:59.908 297 18237.69 13.62 52694.49 88888.00 2007-10-24 18:49:00.408 297 18237.67 13.64 52694.38 88888.00 2007-10-24 18:49:00.908 297 18237.59 13.59 52694.38 88888.00 2007-10-24 18:49:01.408 297 18237.57 13.54 52694.46 88888.00 2007-10-24 18:49:01.908 297 18237.77 13.45 52694.43 88888.00 2007-10-24 18:49:02.408 297 18237.67 13.38 52694.44 88888.00 2007-10-24 18:49:02.908 297 18237.54 13.44 52694.38 88888.00 2007-10-24 18:49:03.408 297 18237.53 13.46 52694.36 88888.00 2007-10-24 18:49:03.908 297 18237.56 13.46 52694.37 88888.00 2007-10-24 18:49:04.408 297 18237.54 13.46 52694.48 88888.00 2007-10-24 18:49:04.908 297 18237.43 13.47 52694.44 88888.00 2007-10-24 18:49:05.408 297 18237.48 13.42 52694.38 88888.00 2007-10-24 18:49:05.908 297 18237.53 13.45 52694.37 88888.00 2007-10-24 18:49:06.408 297 18237.52 13.43 52694.36 88888.00 2007-10-24 18:49:06.908 297 18237.32 13.40 52694.34 88888.00 2007-10-24 18:49:07.408 297 18237.33 13.48 52694.34 88888.00 2007-10-24 18:49:07.908 297 18237.48 13.40 52694.31 88888.00 2007-10-24 18:49:08.408 297 18237.38 13.32 52694.36 88888.00 2007-10-24 18:49:08.908 297 18237.34 13.31 52694.36 88888.00 2007-10-24 18:49:09.408 297 18237.47 13.34 52694.37 88888.00 2007-10-24 18:49:09.908 297 18237.34 13.27 52694.30 88888.00 2007-10-24 18:49:10.408 297 18237.11 13.31 52694.40 88888.00 2007-10-24 18:49:10.908 297 18237.38 13.33 52694.48 88888.00 2007-10-24 18:49:11.408 297 18237.43 13.31 52694.37 88888.00 2007-10-24 18:49:11.908 297 18237.25 13.30 52694.37 88888.00 2007-10-24 18:49:12.408 297 18237.26 13.30 52694.54 88888.00 2007-10-24 18:49:12.908 297 18237.44 13.32 52694.54 88888.00 2007-10-24 18:49:13.408 297 18237.44 13.31 52694.58 88888.00 2007-10-24 18:49:13.908 297 18237.38 13.30 52694.54 88888.00 2007-10-24 18:49:14.408 297 18237.41 13.33 52694.58 88888.00 2007-10-24 18:49:14.908 297 18237.40 13.38 52694.58 88888.00 2007-10-24 18:49:15.408 297 18237.49 13.36 52694.64 88888.00 2007-10-24 18:49:15.908 297 18237.63 13.33 52694.71 88888.00 2007-10-24 18:49:16.408 297 18237.71 13.36 52694.63 88888.00 2007-10-24 18:49:16.908 297 18237.65 13.29 52694.59 88888.00 2007-10-24 18:49:17.408 297 18237.38 13.21 52694.52 88888.00 2007-10-24 18:49:17.908 297 18237.31 13.32 52694.39 88888.00 2007-10-24 18:49:18.408 297 18237.46 13.34 52694.46 88888.00 2007-10-24 18:49:18.908 297 18237.60 13.32 52694.40 88888.00 2007-10-24 18:49:19.408 297 18237.51 13.23 52694.43 88888.00 2007-10-24 18:49:19.908 297 18237.44 13.27 52694.47 88888.00 2007-10-24 18:49:20.408 297 18237.47 13.29 52694.57 88888.00 2007-10-24 18:49:20.908 297 18237.45 13.25 52694.51 88888.00 2007-10-24 18:49:21.408 297 18237.24 13.22 52694.38 88888.00 2007-10-24 18:49:21.908 297 18237.38 13.18 52694.32 88888.00 2007-10-24 18:49:22.408 297 18237.46 13.26 52694.32 88888.00 2007-10-24 18:49:22.908 297 18237.41 13.30 52694.43 88888.00 2007-10-24 18:49:23.408 297 18237.40 13.40 52694.37 88888.00 2007-10-24 18:49:23.908 297 18237.33 13.39 52694.32 88888.00 2007-10-24 18:49:24.408 297 18237.31 13.38 52694.38 88888.00 2007-10-24 18:49:24.908 297 18237.34 13.33 52694.48 88888.00 2007-10-24 18:49:25.408 297 18237.40 13.34 52694.47 88888.00 2007-10-24 18:49:25.908 297 18237.38 13.40 52694.38 88888.00 2007-10-24 18:49:26.408 297 18237.40 13.42 52694.43 88888.00 2007-10-24 18:49:26.908 297 18237.29 13.45 52694.37 88888.00 2007-10-24 18:49:27.408 297 18237.21 13.47 52694.26 88888.00 2007-10-24 18:49:27.908 297 18237.41 13.43 52694.18 88888.00 2007-10-24 18:49:28.408 297 18237.44 13.34 52694.23 88888.00 2007-10-24 18:49:28.908 297 18237.37 13.45 52694.18 88888.00 2007-10-24 18:49:29.408 297 18237.33 13.48 52694.19 88888.00 2007-10-24 18:49:29.908 297 18237.44 13.53 52694.31 88888.00 2007-10-24 18:49:30.408 297 18237.63 13.46 52694.41 88888.00 2007-10-24 18:49:30.908 297 18237.64 13.48 52694.46 88888.00 2007-10-24 18:49:31.408 297 18237.59 13.41 52694.35 88888.00 2007-10-24 18:49:31.908 297 18237.33 13.38 52694.44 88888.00 2007-10-24 18:49:32.408 297 18237.33 13.54 52694.55 88888.00 2007-10-24 18:49:32.908 297 18237.31 13.71 52694.50 88888.00 2007-10-24 18:49:33.408 297 18237.40 13.62 52694.48 88888.00 2007-10-24 18:49:33.908 297 18237.65 13.53 52694.59 88888.00 2007-10-24 18:49:34.408 297 18237.77 13.55 52694.66 88888.00 2007-10-24 18:49:34.908 297 18237.49 13.57 52694.61 88888.00 2007-10-24 18:49:35.408 297 18237.52 13.53 52694.52 88888.00 2007-10-24 18:49:35.908 297 18237.59 13.51 52694.46 88888.00 2007-10-24 18:49:36.408 297 18237.43 13.59 52694.51 88888.00 2007-10-24 18:49:36.908 297 18237.46 13.54 52694.47 88888.00 2007-10-24 18:49:37.408 297 18237.51 13.48 52694.49 88888.00 2007-10-24 18:49:37.908 297 18237.45 13.68 52694.44 88888.00 2007-10-24 18:49:38.408 297 18237.74 13.66 52694.44 88888.00 2007-10-24 18:49:38.908 297 18237.84 13.56 52694.40 88888.00 2007-10-24 18:49:39.408 297 18237.70 13.57 52694.32 88888.00 2007-10-24 18:49:39.908 297 18237.55 13.61 52694.40 88888.00 2007-10-24 18:49:40.408 297 18237.47 13.56 52694.40 88888.00 2007-10-24 18:49:40.908 297 18237.34 13.61 52694.46 88888.00 2007-10-24 18:49:41.408 297 18237.40 13.48 52694.42 88888.00 2007-10-24 18:49:41.908 297 18237.42 13.47 52694.32 88888.00 2007-10-24 18:49:42.408 297 18237.35 13.57 52694.38 88888.00 2007-10-24 18:49:42.908 297 18237.34 13.59 52694.42 88888.00 2007-10-24 18:49:43.408 297 18237.30 13.69 52694.30 88888.00 2007-10-24 18:49:43.908 297 18237.35 13.71 52694.41 88888.00 2007-10-24 18:49:44.408 297 18237.36 13.76 52694.44 88888.00 2007-10-24 18:49:44.908 297 18237.42 13.71 52694.43 88888.00 2007-10-24 18:49:45.408 297 18237.54 13.68 52694.41 88888.00 2007-10-24 18:49:45.908 297 18237.58 13.68 52694.40 88888.00 2007-10-24 18:49:46.408 297 18237.64 13.74 52694.46 88888.00 2007-10-24 18:49:46.908 297 18237.80 13.68 52694.55 88888.00 2007-10-24 18:49:47.408 297 18237.79 13.62 52694.42 88888.00 2007-10-24 18:49:47.908 297 18237.63 13.62 52694.47 88888.00 2007-10-24 18:49:48.408 297 18237.48 13.65 52694.48 88888.00 2007-10-24 18:49:48.908 297 18237.44 13.67 52694.47 88888.00 2007-10-24 18:49:49.408 297 18237.57 13.64 52694.48 88888.00 2007-10-24 18:49:49.908 297 18237.76 13.64 52694.41 88888.00 2007-10-24 18:49:50.408 297 18237.74 13.67 52694.32 88888.00 2007-10-24 18:49:50.908 297 18237.69 13.69 52694.22 88888.00 2007-10-24 18:49:51.408 297 18237.69 13.74 52694.13 88888.00 2007-10-24 18:49:51.908 297 18237.67 13.73 52694.14 88888.00 2007-10-24 18:49:52.408 297 18237.59 13.69 52694.29 88888.00 2007-10-24 18:49:52.908 297 18237.70 13.66 52694.39 88888.00 2007-10-24 18:49:53.408 297 18237.75 13.67 52694.46 88888.00 2007-10-24 18:49:53.908 297 18238.00 13.71 52694.31 88888.00 2007-10-24 18:49:54.408 297 18237.76 13.77 52694.38 88888.00 2007-10-24 18:49:54.908 297 18237.71 13.87 52694.42 88888.00 2007-10-24 18:49:55.408 297 18237.58 13.90 52694.34 88888.00 2007-10-24 18:49:55.908 297 18237.66 13.90 52694.28 88888.00 2007-10-24 18:49:56.408 297 18237.64 13.92 52694.32 88888.00 2007-10-24 18:49:56.908 297 18237.60 13.93 52694.35 88888.00 2007-10-24 18:49:57.408 297 18237.65 13.93 52694.38 88888.00 2007-10-24 18:49:57.908 297 18237.64 13.93 52694.34 88888.00 2007-10-24 18:49:58.408 297 18237.63 13.87 52694.35 88888.00 2007-10-24 18:49:58.908 297 18237.58 13.81 52694.34 88888.00 2007-10-24 18:49:59.408 297 18237.57 13.93 52694.34 88888.00 2007-10-24 18:49:59.908 297 18237.62 13.99 52694.31 88888.00 2007-10-24 18:50:00.408 297 18237.65 14.05 52694.34 88888.00 2007-10-24 18:50:00.908 297 18237.49 14.12 52694.24 88888.00 2007-10-24 18:50:01.408 297 18237.41 14.05 52694.25 88888.00 2007-10-24 18:50:01.908 297 18237.43 13.93 52694.25 88888.00 2007-10-24 18:50:02.408 297 18237.51 13.95 52694.20 88888.00 2007-10-24 18:50:02.908 297 18237.58 13.93 52694.23 88888.00 2007-10-24 18:50:03.408 297 18237.53 14.04 52694.25 88888.00 2007-10-24 18:50:03.908 297 18237.38 13.97 52694.29 88888.00 2007-10-24 18:50:04.408 297 18237.49 13.87 52694.40 88888.00 2007-10-24 18:50:04.908 297 18237.49 13.88 52694.40 88888.00 2007-10-24 18:50:05.408 297 18237.53 13.90 52694.36 88888.00 2007-10-24 18:50:05.908 297 18237.49 13.93 52694.32 88888.00 2007-10-24 18:50:06.408 297 18237.49 13.88 52694.36 88888.00 2007-10-24 18:50:06.908 297 18237.54 13.80 52694.29 88888.00 2007-10-24 18:50:07.408 297 18237.47 13.88 52694.22 88888.00 2007-10-24 18:50:07.908 297 18237.41 13.96 52694.19 88888.00 2007-10-24 18:50:08.408 297 18237.34 13.95 52694.34 88888.00 2007-10-24 18:50:08.908 297 18237.42 13.86 52694.42 88888.00 2007-10-24 18:50:09.408 297 18237.43 13.84 52694.38 88888.00 2007-10-24 18:50:09.908 297 18237.37 13.89 52694.32 88888.00 2007-10-24 18:50:10.408 297 18237.44 13.90 52694.25 88888.00 2007-10-24 18:50:10.908 297 18237.53 13.88 52694.25 88888.00 2007-10-24 18:50:11.408 297 18237.58 13.94 52694.28 88888.00 2007-10-24 18:50:11.908 297 18237.60 13.94 52694.31 88888.00 2007-10-24 18:50:12.408 297 18237.58 13.90 52694.43 88888.00 2007-10-24 18:50:12.908 297 18237.62 13.92 52694.43 88888.00 2007-10-24 18:50:13.408 297 18237.68 13.94 52694.37 88888.00 2007-10-24 18:50:13.908 297 18237.67 13.93 52694.39 88888.00 2007-10-24 18:50:14.408 297 18237.47 13.92 52694.31 88888.00 2007-10-24 18:50:14.908 297 18237.47 13.81 52694.35 88888.00 2007-10-24 18:50:15.408 297 18237.42 13.74 52694.36 88888.00 2007-10-24 18:50:15.908 297 18237.55 13.79 52694.35 88888.00 2007-10-24 18:50:16.408 297 18237.57 13.81 52694.35 88888.00 2007-10-24 18:50:16.908 297 18237.65 13.80 52694.39 88888.00 2007-10-24 18:50:17.408 297 18237.66 13.82 52694.39 88888.00 2007-10-24 18:50:17.908 297 18237.60 13.86 52694.35 88888.00 2007-10-24 18:50:18.408 297 18237.64 13.81 52694.35 88888.00 2007-10-24 18:50:18.908 297 18237.58 13.79 52694.36 88888.00 2007-10-24 18:50:19.408 297 18237.51 13.89 52694.42 88888.00 2007-10-24 18:50:19.908 297 18237.44 13.94 52694.40 88888.00 2007-10-24 18:50:20.408 297 18237.52 14.02 52694.54 88888.00 2007-10-24 18:50:20.908 297 18237.51 14.07 52694.55 88888.00 2007-10-24 18:50:21.408 297 18237.60 14.05 52694.43 88888.00 2007-10-24 18:50:21.908 297 18237.63 13.90 52694.26 88888.00 2007-10-24 18:50:22.408 297 18237.58 13.90 52694.27 88888.00 2007-10-24 18:50:22.908 297 18237.56 13.85 52694.24 88888.00 2007-10-24 18:50:23.408 297 18237.58 13.77 52694.27 88888.00 2007-10-24 18:50:23.908 297 18237.63 13.75 52694.29 88888.00 2007-10-24 18:50:24.408 297 18237.64 13.68 52694.44 88888.00 2007-10-24 18:50:24.908 297 18237.59 13.64 52694.46 88888.00 2007-10-24 18:50:25.408 297 18237.63 13.71 52694.44 88888.00 2007-10-24 18:50:25.908 297 18237.68 13.72 52694.47 88888.00 2007-10-24 18:50:26.408 297 18237.62 13.70 52694.43 88888.00 2007-10-24 18:50:26.908 297 18237.48 13.71 52694.39 88888.00 2007-10-24 18:50:27.408 297 18237.43 13.72 52694.38 88888.00 2007-10-24 18:50:27.908 297 18237.53 13.74 52694.40 88888.00 2007-10-24 18:50:28.408 297 18237.43 13.73 52694.41 88888.00 2007-10-24 18:50:28.908 297 18237.38 13.76 52694.37 88888.00 2007-10-24 18:50:29.408 297 18237.58 13.73 52694.36 88888.00 2007-10-24 18:50:29.908 297 18237.54 13.71 52694.39 88888.00 2007-10-24 18:50:30.408 297 18237.45 13.78 52694.40 88888.00 2007-10-24 18:50:30.908 297 18237.40 13.81 52694.36 88888.00 2007-10-24 18:50:31.408 297 18237.46 13.81 52694.35 88888.00 2007-10-24 18:50:31.908 297 18237.47 13.85 52694.40 88888.00 2007-10-24 18:50:32.408 297 18237.62 13.87 52694.37 88888.00 2007-10-24 18:50:32.908 297 18237.59 13.86 52694.27 88888.00 2007-10-24 18:50:33.408 297 18237.37 13.75 52694.29 88888.00 2007-10-24 18:50:33.908 297 18237.58 13.73 52694.36 88888.00 2007-10-24 18:50:34.408 297 18237.56 13.78 52694.40 88888.00 2007-10-24 18:50:34.908 297 18237.53 13.81 52694.51 88888.00 2007-10-24 18:50:35.408 297 18237.45 13.80 52694.52 88888.00 2007-10-24 18:50:35.908 297 18237.49 13.82 52694.42 88888.00 2007-10-24 18:50:36.408 297 18237.56 13.80 52694.39 88888.00 2007-10-24 18:50:36.908 297 18237.57 13.82 52694.38 88888.00 2007-10-24 18:50:37.408 297 18237.68 13.74 52694.38 88888.00 2007-10-24 18:50:37.908 297 18237.66 13.79 52694.38 88888.00 2007-10-24 18:50:38.408 297 18237.53 13.76 52694.31 88888.00 2007-10-24 18:50:38.908 297 18237.52 13.68 52694.41 88888.00 2007-10-24 18:50:39.408 297 18237.54 13.69 52694.42 88888.00 2007-10-24 18:50:39.908 297 18237.59 13.76 52694.46 88888.00 2007-10-24 18:50:40.408 297 18237.65 13.77 52694.39 88888.00 2007-10-24 18:50:40.908 297 18237.73 13.71 52694.36 88888.00 2007-10-24 18:50:41.408 297 18237.58 13.75 52694.41 88888.00 2007-10-24 18:50:41.908 297 18237.49 13.81 52694.50 88888.00 2007-10-24 18:50:42.408 297 18237.55 13.78 52694.53 88888.00 2007-10-24 18:50:42.908 297 18237.49 13.81 52694.51 88888.00 2007-10-24 18:50:43.408 297 18237.44 13.81 52694.42 88888.00 2007-10-24 18:50:43.908 297 18237.60 13.78 52694.37 88888.00 2007-10-24 18:50:44.408 297 18237.67 13.84 52694.39 88888.00 2007-10-24 18:50:44.908 297 18237.70 13.79 52694.40 88888.00 2007-10-24 18:50:45.408 297 18237.81 13.84 52694.40 88888.00 2007-10-24 18:50:45.908 297 18237.87 13.90 52694.39 88888.00 2007-10-24 18:50:46.408 297 18237.91 13.87 52694.36 88888.00 2007-10-24 18:50:46.908 297 18237.96 13.86 52694.41 88888.00 2007-10-24 18:50:47.408 297 18238.00 13.78 52694.42 88888.00 2007-10-24 18:50:47.908 297 18237.89 13.88 52694.37 88888.00 2007-10-24 18:50:48.408 297 18237.69 13.86 52694.23 88888.00 2007-10-24 18:50:48.908 297 18237.57 13.82 52694.22 88888.00 2007-10-24 18:50:49.408 297 18237.67 13.89 52694.18 88888.00 2007-10-24 18:50:49.908 297 18237.69 13.93 52694.23 88888.00 2007-10-24 18:50:50.408 297 18237.73 13.92 52694.28 88888.00 2007-10-24 18:50:50.908 297 18237.75 13.85 52694.29 88888.00 2007-10-24 18:50:51.408 297 18237.77 13.80 52694.22 88888.00 2007-10-24 18:50:51.908 297 18237.87 13.86 52694.20 88888.00 2007-10-24 18:50:52.408 297 18237.71 13.84 52694.18 88888.00 2007-10-24 18:50:52.908 297 18237.57 13.77 52694.23 88888.00 2007-10-24 18:50:53.408 297 18237.56 13.85 52694.22 88888.00 2007-10-24 18:50:53.908 297 18237.76 13.85 52694.24 88888.00 2007-10-24 18:50:54.408 297 18237.86 13.88 52694.22 88888.00 2007-10-24 18:50:54.908 297 18237.92 13.93 52694.29 88888.00 2007-10-24 18:50:55.408 297 18237.84 13.84 52694.43 88888.00 2007-10-24 18:50:55.908 297 18237.96 13.80 52694.47 88888.00 2007-10-24 18:50:56.408 297 18237.82 13.76 52694.43 88888.00 2007-10-24 18:50:56.908 297 18237.81 13.62 52694.37 88888.00 2007-10-24 18:50:57.408 297 18237.89 13.61 52694.30 88888.00 2007-10-24 18:50:57.908 297 18237.90 13.74 52694.38 88888.00 2007-10-24 18:50:58.408 297 18237.97 13.80 52694.31 88888.00 2007-10-24 18:50:58.908 297 18237.91 13.77 52694.24 88888.00 2007-10-24 18:50:59.408 297 18237.87 13.93 52694.19 88888.00 2007-10-24 18:50:59.908 297 18237.84 13.87 52694.29 88888.00 2007-10-24 18:51:00.408 297 18237.75 13.81 52694.22 88888.00 2007-10-24 18:51:00.908 297 18237.67 13.78 52694.13 88888.00 2007-10-24 18:51:01.408 297 18237.82 13.78 52694.14 88888.00 2007-10-24 18:51:01.908 297 18237.89 13.72 52694.14 88888.00 2007-10-24 18:51:02.408 297 18237.64 13.71 52694.19 88888.00 2007-10-24 18:51:02.908 297 18237.89 13.69 52694.22 88888.00 2007-10-24 18:51:03.408 297 18237.96 13.85 52694.27 88888.00 2007-10-24 18:51:03.908 297 18237.85 13.91 52694.36 88888.00 2007-10-24 18:51:04.408 297 18237.88 13.87 52694.43 88888.00 2007-10-24 18:51:04.908 297 18237.88 13.91 52694.52 88888.00 2007-10-24 18:51:05.408 297 18237.85 13.88 52694.54 88888.00 2007-10-24 18:51:05.908 297 18237.91 13.87 52694.51 88888.00 2007-10-24 18:51:06.408 297 18237.68 13.95 52694.40 88888.00 2007-10-24 18:51:06.908 297 18237.54 13.91 52694.37 88888.00 2007-10-24 18:51:07.408 297 18237.66 13.87 52694.28 88888.00 2007-10-24 18:51:07.908 297 18237.81 13.85 52694.30 88888.00 2007-10-24 18:51:08.408 297 18237.65 13.91 52694.34 88888.00 2007-10-24 18:51:08.908 297 18237.55 13.84 52694.42 88888.00 2007-10-24 18:51:09.408 297 18237.38 13.76 52694.52 88888.00 2007-10-24 18:51:09.908 297 18237.87 13.75 52694.47 88888.00 2007-10-24 18:51:10.408 297 18237.86 13.74 52694.47 88888.00 2007-10-24 18:51:10.908 297 18237.87 13.70 52694.43 88888.00 2007-10-24 18:51:11.408 297 18237.86 13.70 52694.36 88888.00 2007-10-24 18:51:11.908 297 18237.76 13.75 52694.31 88888.00 2007-10-24 18:51:12.408 297 18237.68 13.79 52694.30 88888.00 2007-10-24 18:51:12.908 297 18237.76 13.82 52694.25 88888.00 2007-10-24 18:51:13.408 297 18237.67 13.84 52694.29 88888.00 2007-10-24 18:51:13.908 297 18237.64 13.86 52694.36 88888.00 2007-10-24 18:51:14.408 297 18237.68 13.87 52694.34 88888.00 2007-10-24 18:51:14.908 297 18237.56 13.88 52694.23 88888.00 2007-10-24 18:51:15.408 297 18237.60 13.81 52694.34 88888.00 2007-10-24 18:51:15.908 297 18237.73 13.81 52694.37 88888.00 2007-10-24 18:51:16.408 297 18237.75 13.79 52694.32 88888.00 2007-10-24 18:51:16.908 297 18237.82 13.81 52694.32 88888.00 2007-10-24 18:51:17.408 297 18237.78 13.87 52694.32 88888.00 2007-10-24 18:51:17.908 297 18237.76 13.84 52694.34 88888.00 2007-10-24 18:51:18.408 297 18237.85 13.79 52694.46 88888.00 2007-10-24 18:51:18.908 297 18237.74 13.90 52694.48 88888.00 2007-10-24 18:51:19.408 297 18237.71 13.84 52694.51 88888.00 2007-10-24 18:51:19.908 297 18237.81 13.81 52694.39 88888.00 2007-10-24 18:51:20.408 297 18237.84 13.86 52694.31 88888.00 2007-10-24 18:51:20.908 297 18237.78 13.90 52694.44 88888.00 2007-10-24 18:51:21.408 297 18237.82 13.86 52694.54 88888.00 2007-10-24 18:51:21.908 297 18237.81 13.89 52694.51 88888.00 2007-10-24 18:51:22.408 297 18237.69 13.80 52694.51 88888.00 2007-10-24 18:51:22.908 297 18237.49 13.78 52694.55 88888.00 2007-10-24 18:51:23.408 297 18237.63 13.84 52694.48 88888.00 2007-10-24 18:51:23.908 297 18237.79 13.90 52694.32 88888.00 2007-10-24 18:51:24.408 297 18237.75 13.95 52694.37 88888.00 2007-10-24 18:51:24.908 297 18237.92 13.93 52694.30 88888.00 2007-10-24 18:51:25.408 297 18237.92 13.93 52694.34 88888.00 2007-10-24 18:51:25.908 297 18237.81 13.94 52694.46 88888.00 2007-10-24 18:51:26.408 297 18237.87 13.89 52694.38 88888.00 2007-10-24 18:51:26.908 297 18237.80 13.90 52694.24 88888.00 2007-10-24 18:51:27.408 297 18237.82 13.87 52694.35 88888.00 2007-10-24 18:51:27.908 297 18237.76 13.89 52694.35 88888.00 2007-10-24 18:51:28.408 297 18237.69 14.02 52694.31 88888.00 2007-10-24 18:51:28.908 297 18237.82 14.05 52694.41 88888.00 2007-10-24 18:51:29.408 297 18237.89 14.00 52694.42 88888.00 2007-10-24 18:51:29.908 297 18237.91 13.95 52694.30 88888.00 2007-10-24 18:51:30.408 297 18237.95 13.96 52694.27 88888.00 2007-10-24 18:51:30.908 297 18237.94 14.02 52694.36 88888.00 2007-10-24 18:51:31.408 297 18237.94 14.06 52694.46 88888.00 2007-10-24 18:51:31.908 297 18237.97 14.03 52694.48 88888.00 2007-10-24 18:51:32.408 297 18237.96 13.93 52694.46 88888.00 2007-10-24 18:51:32.908 297 18237.95 13.88 52694.49 88888.00 2007-10-24 18:51:33.408 297 18237.92 13.97 52694.47 88888.00 2007-10-24 18:51:33.908 297 18237.88 14.07 52694.41 88888.00 2007-10-24 18:51:34.408 297 18237.86 14.04 52694.38 88888.00 2007-10-24 18:51:34.908 297 18237.82 14.01 52694.35 88888.00 2007-10-24 18:51:35.408 297 18237.79 13.98 52694.39 88888.00 2007-10-24 18:51:35.908 297 18237.76 13.97 52694.34 88888.00 2007-10-24 18:51:36.408 297 18237.88 13.92 52694.26 88888.00 2007-10-24 18:51:36.908 297 18237.89 13.95 52694.28 88888.00 2007-10-24 18:51:37.408 297 18238.06 14.07 52694.31 88888.00 2007-10-24 18:51:37.908 297 18238.18 14.11 52694.31 88888.00 2007-10-24 18:51:38.408 297 18237.94 14.06 52694.46 88888.00 2007-10-24 18:51:38.908 297 18237.98 14.03 52694.52 88888.00 2007-10-24 18:51:39.408 297 18238.10 14.02 52694.60 88888.00 2007-10-24 18:51:39.908 297 18237.95 14.07 52694.47 88888.00 2007-10-24 18:51:40.408 297 18237.79 14.08 52694.38 88888.00 2007-10-24 18:51:40.908 297 18237.86 14.02 52694.41 88888.00 2007-10-24 18:51:41.408 297 18238.11 14.07 52694.52 88888.00 2007-10-24 18:51:41.908 297 18238.06 14.01 52694.46 88888.00 2007-10-24 18:51:42.408 297 18238.09 13.98 52694.48 88888.00 2007-10-24 18:51:42.908 297 18238.01 14.00 52694.46 88888.00 2007-10-24 18:51:43.408 297 18238.06 14.03 52694.50 88888.00 2007-10-24 18:51:43.908 297 18237.97 14.11 52694.50 88888.00 2007-10-24 18:51:44.408 297 18237.79 14.10 52694.42 88888.00 2007-10-24 18:51:44.908 297 18237.73 14.05 52694.38 88888.00 2007-10-24 18:51:45.408 297 18237.79 14.02 52694.44 88888.00 2007-10-24 18:51:45.908 297 18238.09 14.01 52694.31 88888.00 2007-10-24 18:51:46.408 297 18238.05 14.02 52694.36 88888.00 2007-10-24 18:51:46.908 297 18237.89 14.05 52694.32 88888.00 2007-10-24 18:51:47.408 297 18237.90 14.14 52694.35 88888.00 2007-10-24 18:51:47.908 297 18237.95 14.14 52694.27 88888.00 2007-10-24 18:51:48.408 297 18238.05 14.11 52694.26 88888.00 2007-10-24 18:51:48.908 297 18238.11 14.14 52694.20 88888.00 2007-10-24 18:51:49.408 297 18238.09 14.19 52694.14 88888.00 2007-10-24 18:51:49.908 297 18238.10 14.19 52694.13 88888.00 2007-10-24 18:51:50.408 297 18238.03 14.25 52694.17 88888.00 2007-10-24 18:51:50.908 297 18238.02 14.27 52694.14 88888.00 2007-10-24 18:51:51.408 297 18238.05 14.24 52694.14 88888.00 2007-10-24 18:51:51.908 297 18238.02 14.21 52694.13 88888.00 2007-10-24 18:51:52.408 297 18238.06 14.18 52694.19 88888.00 2007-10-24 18:51:52.908 297 18238.14 14.23 52694.28 88888.00 2007-10-24 18:51:53.408 297 18238.18 14.26 52694.30 88888.00 2007-10-24 18:51:53.908 297 18238.19 14.30 52694.29 88888.00 2007-10-24 18:51:54.408 297 18238.10 14.33 52694.36 88888.00 2007-10-24 18:51:54.908 297 18238.19 14.31 52694.34 88888.00 2007-10-24 18:51:55.408 297 18238.22 14.27 52694.23 88888.00 2007-10-24 18:51:55.908 297 18238.14 14.35 52694.15 88888.00 2007-10-24 18:51:56.408 297 18238.19 14.33 52694.17 88888.00 2007-10-24 18:51:56.908 297 18238.11 14.31 52694.29 88888.00 2007-10-24 18:51:57.408 297 18238.16 14.32 52694.62 88888.00 2007-10-24 18:51:57.908 297 18238.08 14.30 52694.59 88888.00 2007-10-24 18:51:58.408 297 18238.09 14.29 52694.43 88888.00 2007-10-24 18:51:58.908 297 18238.20 14.36 52694.35 88888.00 2007-10-24 18:51:59.408 297 18238.30 14.43 52694.25 88888.00 2007-10-24 18:51:59.908 297 18238.34 14.45 52694.28 88888.00 2007-10-24 18:52:00.408 297 18238.36 14.44 52694.28 88888.00 2007-10-24 18:52:00.908 297 18238.28 14.40 52694.29 88888.00 2007-10-24 18:52:01.408 297 18238.27 14.38 52694.27 88888.00 2007-10-24 18:52:01.908 297 18238.38 14.34 52694.36 88888.00 2007-10-24 18:52:02.408 297 18238.29 14.41 52694.35 88888.00 2007-10-24 18:52:02.908 297 18238.30 14.40 52694.35 88888.00 2007-10-24 18:52:03.408 297 18238.44 14.40 52694.42 88888.00 2007-10-24 18:52:03.908 297 18238.53 14.40 52694.50 88888.00 2007-10-24 18:52:04.408 297 18238.55 14.46 52694.36 88888.00 2007-10-24 18:52:04.908 297 18238.41 14.41 52694.35 88888.00 2007-10-24 18:52:05.408 297 18238.35 14.44 52694.47 88888.00 2007-10-24 18:52:05.908 297 18238.43 14.44 52694.49 88888.00 2007-10-24 18:52:06.408 297 18238.45 14.46 52694.51 88888.00 2007-10-24 18:52:06.908 297 18238.35 14.40 52694.54 88888.00 2007-10-24 18:52:07.408 297 18238.29 14.32 52694.47 88888.00 2007-10-24 18:52:07.908 297 18238.27 14.39 52694.46 88888.00 2007-10-24 18:52:08.408 297 18238.24 14.37 52694.37 88888.00 2007-10-24 18:52:08.908 297 18238.18 14.41 52694.34 88888.00 2007-10-24 18:52:09.408 297 18238.17 14.39 52694.38 88888.00 2007-10-24 18:52:09.908 297 18238.20 14.41 52694.40 88888.00 2007-10-24 18:52:10.408 297 18238.25 14.41 52694.49 88888.00 2007-10-24 18:52:10.908 297 18238.21 14.35 52694.62 88888.00 2007-10-24 18:52:11.408 297 18238.19 14.32 52694.61 88888.00 2007-10-24 18:52:11.908 297 18238.25 14.34 52694.60 88888.00 2007-10-24 18:52:12.408 297 18238.25 14.35 52694.59 88888.00 2007-10-24 18:52:12.908 297 18238.27 14.34 52694.65 88888.00 2007-10-24 18:52:13.408 297 18238.14 14.35 52694.57 88888.00 2007-10-24 18:52:13.908 297 18237.99 14.37 52694.51 88888.00 2007-10-24 18:52:14.408 297 18238.07 14.31 52694.47 88888.00 2007-10-24 18:52:14.908 297 18238.25 14.30 52694.47 88888.00 2007-10-24 18:52:15.408 297 18238.25 14.39 52694.51 88888.00 2007-10-24 18:52:15.908 297 18238.21 14.45 52694.42 88888.00 2007-10-24 18:52:16.408 297 18238.24 14.42 52694.34 88888.00 2007-10-24 18:52:16.908 297 18238.34 14.36 52694.20 88888.00 2007-10-24 18:52:17.408 297 18238.21 14.26 52694.26 88888.00 2007-10-24 18:52:17.908 297 18238.25 14.27 52694.27 88888.00 2007-10-24 18:52:18.408 297 18238.34 14.36 52694.28 88888.00 2007-10-24 18:52:18.908 297 18238.33 14.36 52694.30 88888.00 2007-10-24 18:52:19.408 297 18238.34 14.36 52694.31 88888.00 2007-10-24 18:52:19.908 297 18238.40 14.29 52694.40 88888.00 2007-10-24 18:52:20.408 297 18238.41 14.29 52694.29 88888.00 2007-10-24 18:52:20.908 297 18238.41 14.36 52694.16 88888.00 2007-10-24 18:52:21.408 297 18238.46 14.45 52694.12 88888.00 2007-10-24 18:52:21.908 297 18238.46 14.46 52694.29 88888.00 2007-10-24 18:52:22.408 297 18238.50 14.33 52694.37 88888.00 2007-10-24 18:52:22.908 297 18238.47 14.21 52694.31 88888.00 2007-10-24 18:52:23.408 297 18238.84 14.28 52694.26 88888.00 2007-10-24 18:52:23.908 297 18238.85 14.32 52694.28 88888.00 2007-10-24 18:52:24.408 297 18238.68 14.37 52694.32 88888.00 2007-10-24 18:52:24.908 297 18238.55 14.45 52694.27 88888.00 2007-10-24 18:52:25.408 297 18238.45 14.52 52694.17 88888.00 2007-10-24 18:52:25.908 297 18238.41 14.45 52694.13 88888.00 2007-10-24 18:52:26.408 297 18238.41 14.41 52694.19 88888.00 2007-10-24 18:52:26.908 297 18238.55 14.43 52694.13 88888.00 2007-10-24 18:52:27.408 297 18238.54 14.41 52694.25 88888.00 2007-10-24 18:52:27.908 297 18238.56 14.39 52694.29 88888.00 2007-10-24 18:52:28.408 297 18238.56 14.44 52694.37 88888.00 2007-10-24 18:52:28.908 297 18238.46 14.39 52694.32 88888.00 2007-10-24 18:52:29.408 297 18238.53 14.48 52694.30 88888.00 2007-10-24 18:52:29.908 297 18238.58 14.52 52694.32 88888.00 2007-10-24 18:52:30.408 297 18238.61 14.56 52694.23 88888.00 2007-10-24 18:52:30.908 297 18238.60 14.53 52694.23 88888.00 2007-10-24 18:52:31.408 297 18238.61 14.53 52694.23 88888.00 2007-10-24 18:52:31.908 297 18238.61 14.55 52694.29 88888.00 2007-10-24 18:52:32.408 297 18238.55 14.45 52694.29 88888.00 2007-10-24 18:52:32.908 297 18238.52 14.45 52694.24 88888.00 2007-10-24 18:52:33.408 297 18238.43 14.61 52694.26 88888.00 2007-10-24 18:52:33.908 297 18238.43 14.67 52694.34 88888.00 2007-10-24 18:52:34.408 297 18238.55 14.62 52694.35 88888.00 2007-10-24 18:52:34.908 297 18238.63 14.63 52694.28 88888.00 2007-10-24 18:52:35.408 297 18238.60 14.67 52694.26 88888.00 2007-10-24 18:52:35.908 297 18238.50 14.62 52694.36 88888.00 2007-10-24 18:52:36.408 297 18238.47 14.71 52694.46 88888.00 2007-10-24 18:52:36.908 297 18238.46 14.62 52694.54 88888.00 2007-10-24 18:52:37.408 297 18238.42 14.53 52694.43 88888.00 2007-10-24 18:52:37.908 297 18238.45 14.60 52694.39 88888.00 2007-10-24 18:52:38.408 297 18238.52 14.66 52694.32 88888.00 2007-10-24 18:52:38.908 297 18238.54 14.77 52694.35 88888.00 2007-10-24 18:52:39.405 297 18238.44 14.79 52694.30 88888.00 2007-10-24 18:52:39.905 297 18238.44 14.61 52694.48 88888.00 2007-10-24 18:52:40.405 297 18238.50 14.54 52694.66 88888.00 2007-10-24 18:52:40.905 297 18238.42 14.62 52694.51 88888.00 2007-10-24 18:52:41.405 297 18238.36 14.71 52694.36 88888.00 2007-10-24 18:52:41.905 297 18238.32 14.70 52694.28 88888.00 2007-10-24 18:52:42.405 297 18238.39 14.72 52694.34 88888.00 2007-10-24 18:52:42.905 297 18238.40 14.61 52694.47 88888.00 2007-10-24 18:52:43.405 297 18238.40 14.64 52694.50 88888.00 2007-10-24 18:52:43.905 297 18238.40 14.65 52694.41 88888.00 2007-10-24 18:52:44.405 297 18238.34 14.71 52694.38 88888.00 2007-10-24 18:52:44.905 297 18238.35 14.76 52694.39 88888.00 2007-10-24 18:52:45.405 297 18238.29 14.74 52694.34 88888.00 2007-10-24 18:52:45.905 297 18238.41 14.74 52694.29 88888.00 2007-10-24 18:52:46.405 297 18238.41 14.77 52694.29 88888.00 2007-10-24 18:52:46.905 297 18238.40 14.91 52694.25 88888.00 2007-10-24 18:52:47.405 297 18238.39 14.89 52694.26 88888.00 2007-10-24 18:52:47.905 297 18238.35 14.74 52694.34 88888.00 2007-10-24 18:52:48.405 297 18238.51 14.72 52694.39 88888.00 2007-10-24 18:52:48.905 297 18238.39 14.71 52694.35 88888.00 2007-10-24 18:52:49.405 297 18238.36 14.66 52694.36 88888.00 2007-10-24 18:52:49.905 297 18238.45 14.62 52694.38 88888.00 2007-10-24 18:52:50.405 297 18238.56 14.70 52694.29 88888.00 2007-10-24 18:52:50.905 297 18238.75 14.73 52694.18 88888.00 2007-10-24 18:52:51.405 297 18238.83 14.78 52694.18 88888.00 2007-10-24 18:52:51.905 297 18238.75 14.82 52694.24 88888.00 2007-10-24 18:52:52.405 297 18238.61 14.77 52694.29 88888.00 2007-10-24 18:52:52.905 297 18238.65 14.78 52694.30 88888.00 2007-10-24 18:52:53.405 297 18238.78 14.79 52694.32 88888.00 2007-10-24 18:52:53.905 297 18238.85 14.88 52694.25 88888.00 2007-10-24 18:52:54.405 297 18238.86 14.89 52694.14 88888.00 2007-10-24 18:52:54.905 297 18238.82 14.93 52694.18 88888.00 2007-10-24 18:52:55.405 297 18238.81 14.81 52694.29 88888.00 2007-10-24 18:52:55.905 297 18238.82 14.73 52694.19 88888.00 2007-10-24 18:52:56.405 297 18238.76 14.85 52694.07 88888.00 2007-10-24 18:52:56.905 297 18238.81 15.04 52694.17 88888.00 2007-10-24 18:52:57.405 297 18238.81 14.95 52694.25 88888.00 2007-10-24 18:52:57.905 297 18238.97 14.91 52694.26 88888.00 2007-10-24 18:52:58.405 297 18238.83 14.93 52694.29 88888.00 2007-10-24 18:52:58.905 297 18238.73 14.91 52694.49 88888.00 2007-10-24 18:52:59.405 297 18238.88 14.97 52694.57 88888.00 2007-10-24 18:52:59.905 297 18238.98 15.01 52694.49 88888.00 2007-10-24 18:53:00.405 297 18238.96 14.99 52694.49 88888.00 2007-10-24 18:53:00.905 297 18238.84 14.99 52694.41 88888.00 2007-10-24 18:53:01.405 297 18238.73 14.95 52694.46 88888.00 2007-10-24 18:53:01.905 297 18238.82 14.95 52694.35 88888.00 2007-10-24 18:53:02.405 297 18238.79 15.01 52694.35 88888.00 2007-10-24 18:53:02.905 297 18238.70 15.00 52694.41 88888.00 2007-10-24 18:53:03.405 297 18238.73 14.96 52694.41 88888.00 2007-10-24 18:53:03.905 297 18238.73 14.93 52694.35 88888.00 2007-10-24 18:53:04.405 297 18238.66 14.91 52694.40 88888.00 2007-10-24 18:53:04.905 297 18238.75 14.91 52694.41 88888.00 2007-10-24 18:53:05.405 297 18238.74 14.86 52694.27 88888.00 2007-10-24 18:53:05.905 297 18238.64 14.86 52694.25 88888.00 2007-10-24 18:53:06.405 297 18238.64 14.88 52694.35 88888.00 2007-10-24 18:53:06.905 297 18238.70 14.95 52694.43 88888.00 2007-10-24 18:53:07.405 297 18238.62 14.86 52694.30 88888.00 2007-10-24 18:53:07.905 297 18238.63 14.80 52694.29 88888.00 2007-10-24 18:53:08.405 297 18238.66 14.86 52694.32 88888.00 2007-10-24 18:53:08.905 297 18238.53 14.80 52694.36 88888.00 2007-10-24 18:53:09.405 297 18238.57 14.78 52694.42 88888.00 2007-10-24 18:53:09.905 297 18238.65 14.81 52694.38 88888.00 2007-10-24 18:53:10.405 297 18238.75 14.84 52694.31 88888.00 2007-10-24 18:53:10.905 297 18238.55 14.87 52694.22 88888.00 2007-10-24 18:53:11.405 297 18238.46 14.89 52694.29 88888.00 2007-10-24 18:53:11.905 297 18238.78 14.91 52694.29 88888.00 2007-10-24 18:53:12.405 297 18238.72 14.88 52694.26 88888.00 2007-10-24 18:53:12.905 297 18238.41 14.86 52694.25 88888.00 2007-10-24 18:53:13.405 297 18238.49 14.90 52694.29 88888.00 2007-10-24 18:53:13.905 297 18238.64 14.86 52694.31 88888.00 2007-10-24 18:53:14.405 297 18238.51 14.86 52694.29 88888.00 2007-10-24 18:53:14.905 297 18238.43 14.94 52694.26 88888.00 2007-10-24 18:53:15.405 297 18238.38 14.90 52694.32 88888.00 2007-10-24 18:53:15.905 297 18238.32 14.97 52694.26 88888.00 2007-10-24 18:53:16.405 297 18238.31 14.99 52694.23 88888.00 2007-10-24 18:53:16.905 297 18238.42 14.93 52694.26 88888.00 2007-10-24 18:53:17.405 297 18238.45 14.94 52694.32 88888.00 2007-10-24 18:53:17.905 297 18238.46 14.92 52694.30 88888.00 2007-10-24 18:53:18.405 297 18238.54 14.93 52694.23 88888.00 2007-10-24 18:53:18.905 297 18238.55 14.96 52694.29 88888.00 2007-10-24 18:53:19.405 297 18238.66 14.98 52694.25 88888.00 2007-10-24 18:53:19.905 297 18238.70 14.97 52694.23 88888.00 2007-10-24 18:53:20.405 297 18238.52 15.01 52694.22 88888.00 2007-10-24 18:53:20.905 297 18238.62 14.98 52694.25 88888.00 2007-10-24 18:53:21.405 297 18238.73 14.94 52694.26 88888.00 2007-10-24 18:53:21.905 297 18238.71 14.98 52694.28 88888.00 2007-10-24 18:53:22.405 297 18238.58 14.98 52694.30 88888.00 2007-10-24 18:53:22.905 297 18238.56 14.89 52694.29 88888.00 2007-10-24 18:53:23.405 297 18238.66 14.88 52694.17 88888.00 2007-10-24 18:53:23.905 297 18238.65 14.97 52694.20 88888.00 2007-10-24 18:53:24.405 297 18238.63 15.01 52694.28 88888.00 2007-10-24 18:53:24.905 297 18238.53 14.98 52694.26 88888.00 2007-10-24 18:53:25.405 297 18238.62 15.00 52694.32 88888.00 2007-10-24 18:53:25.905 297 18238.63 14.98 52694.35 88888.00 2007-10-24 18:53:26.405 297 18238.55 15.05 52694.40 88888.00 2007-10-24 18:53:26.905 297 18238.47 15.06 52694.43 88888.00 2007-10-24 18:53:27.405 297 18238.51 15.03 52694.31 88888.00 2007-10-24 18:53:27.905 297 18238.56 15.06 52694.28 88888.00 2007-10-24 18:53:28.405 297 18238.52 15.08 52694.27 88888.00 2007-10-24 18:53:28.905 297 18238.44 15.04 52694.36 88888.00 2007-10-24 18:53:29.405 297 18238.52 15.01 52694.35 88888.00 2007-10-24 18:53:29.905 297 18238.47 14.98 52694.34 88888.00 2007-10-24 18:53:30.405 297 18238.45 14.97 52694.40 88888.00 2007-10-24 18:53:30.905 297 18238.45 14.99 52694.31 88888.00 2007-10-24 18:53:31.405 297 18238.46 15.04 52694.28 88888.00 2007-10-24 18:53:31.905 297 18238.42 15.02 52694.35 88888.00 2007-10-24 18:53:32.405 297 18238.44 14.90 52694.38 88888.00 2007-10-24 18:53:32.905 297 18238.42 14.94 52694.35 88888.00 2007-10-24 18:53:33.405 297 18238.32 14.97 52694.40 88888.00 2007-10-24 18:53:33.905 297 18238.36 15.00 52694.39 88888.00 2007-10-24 18:53:34.405 297 18238.35 14.92 52694.37 88888.00 2007-10-24 18:53:34.905 297 18238.30 14.89 52694.30 88888.00 2007-10-24 18:53:35.405 297 18238.34 14.84 52694.29 88888.00 2007-10-24 18:53:35.905 297 18238.39 14.92 52694.23 88888.00 2007-10-24 18:53:36.405 297 18238.35 15.04 52694.31 88888.00 2007-10-24 18:53:36.905 297 18238.41 14.99 52694.32 88888.00 2007-10-24 18:53:37.405 297 18238.44 15.05 52694.27 88888.00 2007-10-24 18:53:37.905 297 18238.32 15.06 52694.28 88888.00 2007-10-24 18:53:38.405 297 18238.30 15.01 52694.34 88888.00 2007-10-24 18:53:38.905 297 18238.30 14.98 52694.27 88888.00 2007-10-24 18:53:39.405 297 18238.30 14.95 52694.23 88888.00 2007-10-24 18:53:39.905 297 18238.29 15.01 52694.28 88888.00 2007-10-24 18:53:40.405 297 18238.31 15.06 52694.18 88888.00 2007-10-24 18:53:40.905 297 18238.38 15.04 52694.08 88888.00 2007-10-24 18:53:41.405 297 18238.43 15.05 52694.13 88888.00 2007-10-24 18:53:41.905 297 18238.38 15.07 52694.27 88888.00 2007-10-24 18:53:42.405 297 18238.29 15.10 52694.29 88888.00 2007-10-24 18:53:42.905 297 18238.22 15.13 52694.25 88888.00 2007-10-24 18:53:43.405 297 18238.31 15.16 52694.23 88888.00 2007-10-24 18:53:43.905 297 18238.31 15.19 52694.20 88888.00 2007-10-24 18:53:44.405 297 18238.31 15.21 52694.30 88888.00 2007-10-24 18:53:44.905 297 18238.36 15.11 52694.36 88888.00 2007-10-24 18:53:45.405 297 18238.32 15.08 52694.30 88888.00 2007-10-24 18:53:45.905 297 18238.29 15.08 52694.26 88888.00 2007-10-24 18:53:46.405 297 18238.31 15.10 52694.19 88888.00 2007-10-24 18:53:46.905 297 18238.41 15.19 52694.19 88888.00 2007-10-24 18:53:47.405 297 18238.47 15.18 52694.23 88888.00 2007-10-24 18:53:47.905 297 18238.44 15.23 52694.28 88888.00 2007-10-24 18:53:48.405 297 18238.27 15.25 52694.32 88888.00 2007-10-24 18:53:48.905 297 18238.16 15.20 52694.30 88888.00 2007-10-24 18:53:49.405 297 18238.12 15.14 52694.36 88888.00 2007-10-24 18:53:49.905 297 18238.33 15.18 52694.29 88888.00 2007-10-24 18:53:50.405 297 18238.50 15.23 52694.25 88888.00 2007-10-24 18:53:50.905 297 18238.42 15.23 52694.16 88888.00 2007-10-24 18:53:51.405 297 18238.36 15.16 52694.16 88888.00 2007-10-24 18:53:51.905 297 18238.28 15.26 52694.23 88888.00 2007-10-24 18:53:52.405 297 18238.36 15.29 52694.30 88888.00 2007-10-24 18:53:52.905 297 18238.39 15.21 52694.31 88888.00 2007-10-24 18:53:53.405 297 18238.35 15.13 52694.19 88888.00 2007-10-24 18:53:53.905 297 18238.42 15.18 52694.17 88888.00 2007-10-24 18:53:54.405 297 18238.45 15.23 52694.25 88888.00 2007-10-24 18:53:54.905 297 18238.49 15.30 52694.17 88888.00 2007-10-24 18:53:55.405 297 18238.55 15.28 52694.29 88888.00 2007-10-24 18:53:55.905 297 18238.49 15.24 52694.40 88888.00 2007-10-24 18:53:56.405 297 18238.55 15.24 52694.47 88888.00 2007-10-24 18:53:56.905 297 18238.62 15.27 52694.27 88888.00 2007-10-24 18:53:57.405 297 18238.60 15.25 52694.26 88888.00 2007-10-24 18:53:57.905 297 18238.72 15.26 52694.28 88888.00 2007-10-24 18:53:58.405 297 18238.65 15.24 52694.27 88888.00 2007-10-24 18:53:58.905 297 18238.64 15.28 52694.39 88888.00 2007-10-24 18:53:59.405 297 18238.45 15.31 52694.54 88888.00 2007-10-24 18:53:59.905 297 18238.51 15.28 52694.41 88888.00 2007-10-24 18:54:00.405 297 18238.58 15.27 52694.35 88888.00 2007-10-24 18:54:00.905 297 18238.62 15.21 52694.39 88888.00 2007-10-24 18:54:01.405 297 18238.60 15.24 52694.39 88888.00 2007-10-24 18:54:01.905 297 18238.49 15.30 52694.36 88888.00 2007-10-24 18:54:02.405 297 18238.46 15.37 52694.35 88888.00 2007-10-24 18:54:02.905 297 18238.47 15.38 52694.40 88888.00 2007-10-24 18:54:03.405 297 18238.51 15.38 52694.42 88888.00 2007-10-24 18:54:03.905 297 18238.51 15.35 52694.38 88888.00 2007-10-24 18:54:04.405 297 18238.47 15.32 52694.40 88888.00 2007-10-24 18:54:04.905 297 18238.41 15.23 52694.40 88888.00 2007-10-24 18:54:05.405 297 18238.41 15.23 52694.30 88888.00 2007-10-24 18:54:05.905 297 18238.50 15.22 52694.23 88888.00 2007-10-24 18:54:06.405 297 18238.55 15.29 52694.30 88888.00 2007-10-24 18:54:06.905 297 18238.55 15.30 52694.41 88888.00 2007-10-24 18:54:07.405 297 18238.52 15.27 52694.46 88888.00 2007-10-24 18:54:07.905 297 18238.60 15.33 52694.30 88888.00 2007-10-24 18:54:08.405 297 18238.64 15.34 52694.39 88888.00 2007-10-24 18:54:08.905 297 18238.39 15.26 52694.51 88888.00 2007-10-24 18:54:09.405 297 18238.28 15.24 52694.49 88888.00 2007-10-24 18:54:09.905 297 18238.38 15.26 52694.52 88888.00 2007-10-24 18:54:10.405 297 18238.43 15.18 52694.66 88888.00 2007-10-24 18:54:10.905 297 18238.39 15.24 52694.61 88888.00 2007-10-24 18:54:11.405 297 18238.35 15.30 52694.51 88888.00 2007-10-24 18:54:11.905 297 18238.55 15.23 52694.41 88888.00 2007-10-24 18:54:12.405 297 18238.38 15.23 52694.39 88888.00 2007-10-24 18:54:12.905 297 18238.28 15.18 52694.35 88888.00 2007-10-24 18:54:13.405 297 18238.35 15.20 52694.26 88888.00 2007-10-24 18:54:13.905 297 18238.40 15.26 52694.36 88888.00 2007-10-24 18:54:14.405 297 18238.41 15.22 52694.35 88888.00 2007-10-24 18:54:14.905 297 18238.43 15.29 52694.44 88888.00 2007-10-24 18:54:15.405 297 18238.42 15.31 52694.38 88888.00 2007-10-24 18:54:15.905 297 18238.53 15.31 52694.31 88888.00 2007-10-24 18:54:16.405 297 18238.61 15.30 52694.28 88888.00 2007-10-24 18:54:16.905 297 18238.67 15.36 52694.32 88888.00 2007-10-24 18:54:17.405 297 18238.77 15.30 52694.28 88888.00 2007-10-24 18:54:17.905 297 18238.60 15.38 52694.36 88888.00 2007-10-24 18:54:18.405 297 18238.61 15.31 52694.43 88888.00 2007-10-24 18:54:18.905 297 18238.51 15.31 52694.40 88888.00 2007-10-24 18:54:19.405 297 18238.43 15.39 52694.26 88888.00 2007-10-24 18:54:19.905 297 18238.55 15.38 52694.30 88888.00 2007-10-24 18:54:20.405 297 18238.57 15.38 52694.29 88888.00 2007-10-24 18:54:20.905 297 18238.61 15.44 52694.30 88888.00 2007-10-24 18:54:21.405 297 18238.65 15.42 52694.49 88888.00 2007-10-24 18:54:21.905 297 18238.64 15.46 52694.51 88888.00 2007-10-24 18:54:22.405 297 18238.60 15.52 52694.50 88888.00 2007-10-24 18:54:22.905 297 18238.58 15.59 52694.36 88888.00 2007-10-24 18:54:23.405 297 18238.52 15.56 52694.26 88888.00 2007-10-24 18:54:23.905 297 18238.36 15.46 52694.24 88888.00 2007-10-24 18:54:24.405 297 18238.36 15.43 52694.30 88888.00 2007-10-24 18:54:24.905 297 18238.38 15.47 52694.39 88888.00 2007-10-24 18:54:25.405 297 18238.52 15.44 52694.38 88888.00 2007-10-24 18:54:25.905 297 18238.55 15.41 52694.27 88888.00 2007-10-24 18:54:26.405 297 18238.53 15.48 52694.25 88888.00 2007-10-24 18:54:26.905 297 18238.44 15.51 52694.31 88888.00 2007-10-24 18:54:27.405 297 18238.21 15.47 52694.35 88888.00 2007-10-24 18:54:27.905 297 18238.46 15.59 52694.26 88888.00 2007-10-24 18:54:28.405 297 18238.41 15.58 52694.32 88888.00 2007-10-24 18:54:28.905 297 18238.53 15.53 52694.48 88888.00 2007-10-24 18:54:29.405 297 18238.45 15.48 52694.37 88888.00 2007-10-24 18:54:29.905 297 18238.33 15.40 52694.32 88888.00 2007-10-24 18:54:30.405 297 18238.12 15.34 52694.38 88888.00 2007-10-24 18:54:30.905 297 18238.17 15.27 52694.43 88888.00 2007-10-24 18:54:31.405 297 18238.27 15.30 52694.48 88888.00 2007-10-24 18:54:31.905 297 18238.34 15.34 52694.39 88888.00 2007-10-24 18:54:32.405 297 18238.33 15.34 52694.43 88888.00 2007-10-24 18:54:32.905 297 18238.36 15.40 52694.54 88888.00 2007-10-24 18:54:33.405 297 18238.45 15.34 52694.64 88888.00 2007-10-24 18:54:33.905 297 18238.42 15.35 52694.54 88888.00 2007-10-24 18:54:34.405 297 18238.39 15.39 52694.38 88888.00 2007-10-24 18:54:34.905 297 18238.32 15.37 52694.28 88888.00 2007-10-24 18:54:35.405 297 18238.28 15.36 52694.28 88888.00 2007-10-24 18:54:35.905 297 18238.33 15.40 52694.23 88888.00 2007-10-24 18:54:36.405 297 18238.34 15.39 52694.28 88888.00 2007-10-24 18:54:36.905 297 18238.36 15.42 52694.42 88888.00 2007-10-24 18:54:37.405 297 18238.30 15.46 52694.44 88888.00 2007-10-24 18:54:37.905 297 18238.31 15.52 52694.50 88888.00 2007-10-24 18:54:38.405 297 18238.28 15.53 52694.35 88888.00 2007-10-24 18:54:38.905 297 18238.31 15.47 52694.29 88888.00 2007-10-24 18:54:39.405 297 18238.41 15.40 52694.29 88888.00 2007-10-24 18:54:39.905 297 18238.40 15.42 52694.31 88888.00 2007-10-24 18:54:40.405 297 18238.33 15.37 52694.39 88888.00 2007-10-24 18:54:40.905 297 18238.27 15.29 52694.34 88888.00 2007-10-24 18:54:41.405 297 18238.28 15.42 52694.30 88888.00 2007-10-24 18:54:41.905 297 18238.35 15.45 52694.29 88888.00 2007-10-24 18:54:42.405 297 18238.41 15.43 52694.40 88888.00 2007-10-24 18:54:42.905 297 18238.40 15.48 52694.43 88888.00 2007-10-24 18:54:43.405 297 18238.42 15.46 52694.44 88888.00 2007-10-24 18:54:43.905 297 18238.58 15.43 52694.38 88888.00 2007-10-24 18:54:44.405 297 18238.66 15.41 52694.41 88888.00 2007-10-24 18:54:44.905 297 18238.72 15.39 52694.46 88888.00 2007-10-24 18:54:45.405 297 18238.46 15.39 52694.43 88888.00 2007-10-24 18:54:45.905 297 18238.52 15.35 52694.49 88888.00 2007-10-24 18:54:46.405 297 18238.60 15.40 52694.54 88888.00 2007-10-24 18:54:46.905 297 18238.44 15.42 52694.47 88888.00 2007-10-24 18:54:47.405 297 18238.34 15.46 52694.50 88888.00 2007-10-24 18:54:47.905 297 18238.61 15.42 52694.38 88888.00 2007-10-24 18:54:48.405 297 18238.64 15.40 52694.28 88888.00 2007-10-24 18:54:48.905 297 18238.60 15.40 52694.23 88888.00 2007-10-24 18:54:49.405 297 18238.72 15.35 52694.23 88888.00 2007-10-24 18:54:49.905 297 18238.68 15.31 52694.32 88888.00 2007-10-24 18:54:50.405 297 18238.50 15.32 52694.47 88888.00 2007-10-24 18:54:50.905 297 18238.65 15.41 52694.46 88888.00 2007-10-24 18:54:51.405 297 18238.66 15.44 52694.42 88888.00 2007-10-24 18:54:51.905 297 18238.62 15.47 52694.32 88888.00 2007-10-24 18:54:52.405 297 18238.61 15.53 52694.29 88888.00 2007-10-24 18:54:52.905 297 18238.57 15.44 52694.39 88888.00 2007-10-24 18:54:53.405 297 18238.60 15.34 52694.37 88888.00 2007-10-24 18:54:53.905 297 18238.74 15.37 52694.42 88888.00 2007-10-24 18:54:54.405 297 18238.61 15.36 52694.50 88888.00 2007-10-24 18:54:54.905 297 18238.56 15.33 52694.43 88888.00 2007-10-24 18:54:55.405 297 18238.55 15.36 52694.38 88888.00 2007-10-24 18:54:55.905 297 18238.65 15.39 52694.43 88888.00 2007-10-24 18:54:56.405 297 18238.70 15.39 52694.36 88888.00 2007-10-24 18:54:56.905 297 18238.67 15.35 52694.24 88888.00 2007-10-24 18:54:57.405 297 18238.63 15.34 52694.22 88888.00 2007-10-24 18:54:57.905 297 18238.70 15.40 52694.36 88888.00 2007-10-24 18:54:58.405 297 18238.54 15.42 52694.35 88888.00 2007-10-24 18:54:58.905 297 18238.64 15.39 52694.27 88888.00 2007-10-24 18:54:59.405 297 18238.65 15.54 52694.24 88888.00 2007-10-24 18:54:59.905 297 18238.60 15.55 52694.39 88888.00 2007-10-24 18:55:00.405 297 18238.57 15.44 52694.32 88888.00 2007-10-24 18:55:00.905 297 18238.65 15.33 52694.36 88888.00 2007-10-24 18:55:01.405 297 18238.41 15.33 52694.41 88888.00 2007-10-24 18:55:01.905 297 18238.45 15.37 52694.43 88888.00 2007-10-24 18:55:02.405 297 18238.44 15.47 52694.40 88888.00 2007-10-24 18:55:02.905 297 18238.43 15.53 52694.49 88888.00 2007-10-24 18:55:03.405 297 18238.32 15.60 52694.46 88888.00 2007-10-24 18:55:03.905 297 18238.24 15.68 52694.35 88888.00 2007-10-24 18:55:04.405 297 18238.38 15.62 52694.31 88888.00 2007-10-24 18:55:04.905 297 18238.49 15.67 52694.34 88888.00 2007-10-24 18:55:05.405 297 18238.35 15.63 52694.40 88888.00 2007-10-24 18:55:05.905 297 18238.36 15.58 52694.34 88888.00 2007-10-24 18:55:06.405 297 18238.31 15.59 52694.38 88888.00 2007-10-24 18:55:06.905 297 18238.30 15.58 52694.40 88888.00 2007-10-24 18:55:07.405 297 18238.41 15.64 52694.47 88888.00 2007-10-24 18:55:07.905 297 18238.30 15.67 52694.42 88888.00 2007-10-24 18:55:08.405 297 18238.17 15.62 52694.35 88888.00 2007-10-24 18:55:08.905 297 18238.17 15.73 52694.27 88888.00 2007-10-24 18:55:09.405 297 18238.27 15.69 52694.29 88888.00 2007-10-24 18:55:09.905 297 18238.29 15.62 52694.35 88888.00 2007-10-24 18:55:10.405 297 18238.36 15.69 52694.27 88888.00 2007-10-24 18:55:10.905 297 18238.31 15.67 52694.23 88888.00 2007-10-24 18:55:11.405 297 18238.25 15.62 52694.13 88888.00 2007-10-24 18:55:11.905 297 18238.21 15.70 52694.24 88888.00 2007-10-24 18:55:12.405 297 18238.23 15.69 52694.32 88888.00 2007-10-24 18:55:12.905 297 18238.29 15.66 52694.27 88888.00 2007-10-24 18:55:13.405 297 18238.22 15.59 52694.30 88888.00 2007-10-24 18:55:13.905 297 18238.24 15.47 52694.27 88888.00 2007-10-24 18:55:14.405 297 18238.36 15.57 52694.29 88888.00 2007-10-24 18:55:14.905 297 18238.27 15.60 52694.37 88888.00 2007-10-24 18:55:15.405 297 18238.33 15.59 52694.34 88888.00 2007-10-24 18:55:15.905 297 18238.38 15.64 52694.27 88888.00 2007-10-24 18:55:16.405 297 18238.61 15.80 52694.20 88888.00 2007-10-24 18:55:16.905 297 18238.66 15.69 52694.28 88888.00 2007-10-24 18:55:17.405 297 18238.57 15.65 52694.34 88888.00 2007-10-24 18:55:17.905 297 18238.75 15.68 52694.31 88888.00 2007-10-24 18:55:18.405 297 18238.76 15.69 52694.29 88888.00 2007-10-24 18:55:18.905 297 18238.62 15.73 52694.23 88888.00 2007-10-24 18:55:19.405 297 18238.73 15.82 52694.37 88888.00 2007-10-24 18:55:19.905 297 18238.67 15.84 52694.42 88888.00 2007-10-24 18:55:20.405 297 18238.66 15.81 52694.26 88888.00 2007-10-24 18:55:20.905 297 18238.63 15.75 52694.22 88888.00 2007-10-24 18:55:21.405 297 18238.56 15.76 52694.19 88888.00 2007-10-24 18:55:21.905 297 18238.42 15.76 52694.24 88888.00 2007-10-24 18:55:22.405 297 18238.47 15.76 52694.24 88888.00 2007-10-24 18:55:22.905 297 18238.55 15.72 52694.20 88888.00 2007-10-24 18:55:23.405 297 18238.58 15.75 52694.18 88888.00 2007-10-24 18:55:23.905 297 18238.53 15.79 52694.07 88888.00 2007-10-24 18:55:24.405 297 18238.64 15.89 52693.94 88888.00 2007-10-24 18:55:24.905 297 18238.64 15.78 52694.04 88888.00 2007-10-24 18:55:25.405 297 18238.60 15.78 52694.07 88888.00 2007-10-24 18:55:25.905 297 18238.61 15.75 52694.14 88888.00 2007-10-24 18:55:26.405 297 18238.55 15.77 52694.25 88888.00 2007-10-24 18:55:26.905 297 18238.57 15.89 52694.27 88888.00 2007-10-24 18:55:27.405 297 18238.51 15.93 52694.29 88888.00 2007-10-24 18:55:27.905 297 18238.52 15.88 52694.31 88888.00 2007-10-24 18:55:28.405 297 18238.49 15.84 52694.40 88888.00 2007-10-24 18:55:28.905 297 18238.55 15.82 52694.38 88888.00 2007-10-24 18:55:29.405 297 18238.65 15.88 52694.34 88888.00 2007-10-24 18:55:29.905 297 18238.64 15.92 52694.31 88888.00 2007-10-24 18:55:30.405 297 18238.58 15.88 52694.22 88888.00 2007-10-24 18:55:30.905 297 18238.54 15.84 52694.16 88888.00 2007-10-24 18:55:31.405 297 18238.55 15.91 52694.20 88888.00 2007-10-24 18:55:31.905 297 18238.54 16.00 52694.18 88888.00 2007-10-24 18:55:32.405 297 18238.47 15.97 52694.16 88888.00 2007-10-24 18:55:32.905 297 18238.39 15.95 52694.23 88888.00 2007-10-24 18:55:33.405 297 18238.53 15.86 52694.27 88888.00 2007-10-24 18:55:33.905 297 18238.52 15.85 52694.24 88888.00 2007-10-24 18:55:34.405 297 18238.44 15.91 52694.28 88888.00 2007-10-24 18:55:34.905 297 18238.39 15.89 52694.28 88888.00 2007-10-24 18:55:35.405 297 18238.53 15.79 52694.34 88888.00 2007-10-24 18:55:35.905 297 18238.57 15.79 52694.23 88888.00 2007-10-24 18:55:36.405 297 18238.57 15.88 52694.29 88888.00 2007-10-24 18:55:36.905 297 18238.57 15.85 52694.23 88888.00 2007-10-24 18:55:37.405 297 18238.49 15.81 52694.25 88888.00 2007-10-24 18:55:37.905 297 18238.47 15.71 52694.26 88888.00 2007-10-24 18:55:38.405 297 18238.46 15.70 52694.36 88888.00 2007-10-24 18:55:38.905 297 18238.41 15.66 52694.31 88888.00 2007-10-24 18:55:39.405 297 18238.43 15.60 52694.27 88888.00 2007-10-24 18:55:39.905 297 18238.51 15.62 52694.31 88888.00 2007-10-24 18:55:40.405 297 18238.49 15.71 52694.31 88888.00 2007-10-24 18:55:40.905 297 18238.47 15.73 52694.29 88888.00 2007-10-24 18:55:41.405 297 18238.46 15.69 52694.28 88888.00 2007-10-24 18:55:41.905 297 18238.41 15.66 52694.25 88888.00 2007-10-24 18:55:42.405 297 18238.46 15.67 52694.22 88888.00 2007-10-24 18:55:42.905 297 18238.54 15.69 52694.24 88888.00 2007-10-24 18:55:43.405 297 18238.54 15.74 52694.34 88888.00 2007-10-24 18:55:43.905 297 18238.52 15.75 52694.28 88888.00 2007-10-24 18:55:44.405 297 18238.53 15.71 52694.27 88888.00 2007-10-24 18:55:44.905 297 18238.54 15.71 52694.27 88888.00 2007-10-24 18:55:45.405 297 18238.52 15.67 52694.24 88888.00 2007-10-24 18:55:45.905 297 18238.44 15.71 52694.34 88888.00 2007-10-24 18:55:46.405 297 18238.49 15.74 52694.42 88888.00 2007-10-24 18:55:46.905 297 18238.54 15.70 52694.44 88888.00 2007-10-24 18:55:47.405 297 18238.55 15.61 52694.37 88888.00 2007-10-24 18:55:47.905 297 18238.45 15.60 52694.34 88888.00 2007-10-24 18:55:48.405 297 18238.46 15.69 52694.25 88888.00 2007-10-24 18:55:48.905 297 18238.50 15.80 52694.19 88888.00 2007-10-24 18:55:49.405 297 18238.52 15.85 52694.35 88888.00 2007-10-24 18:55:49.905 297 18238.52 15.88 52694.32 88888.00 2007-10-24 18:55:50.405 297 18238.55 15.92 52694.36 88888.00 2007-10-24 18:55:50.905 297 18238.58 15.85 52694.39 88888.00 2007-10-24 18:55:51.405 297 18238.52 15.87 52694.34 88888.00 2007-10-24 18:55:51.905 297 18238.46 15.86 52694.36 88888.00 2007-10-24 18:55:52.405 297 18238.61 15.75 52694.43 88888.00 2007-10-24 18:55:52.905 297 18238.64 15.80 52694.37 88888.00 2007-10-24 18:55:53.405 297 18238.62 15.82 52694.19 88888.00 2007-10-24 18:55:53.905 297 18238.67 15.87 52694.17 88888.00 2007-10-24 18:55:54.405 297 18238.73 15.91 52694.20 88888.00 2007-10-24 18:55:54.905 297 18238.67 15.93 52694.17 88888.00 2007-10-24 18:55:55.405 297 18238.65 15.88 52694.07 88888.00 2007-10-24 18:55:55.905 297 18238.82 15.95 52693.97 88888.00 2007-10-24 18:55:56.405 297 18238.98 16.05 52694.04 88888.00 2007-10-24 18:55:56.905 297 18238.90 16.15 52694.26 88888.00 2007-10-24 18:55:57.405 297 18238.85 16.18 52694.35 88888.00 2007-10-24 18:55:57.905 297 18238.86 16.01 52694.27 88888.00 2007-10-24 18:55:58.405 297 18238.68 15.93 52694.22 88888.00 2007-10-24 18:55:58.905 297 18238.74 16.02 52694.29 88888.00 2007-10-24 18:55:59.405 297 18238.90 16.09 52694.31 88888.00 2007-10-24 18:55:59.905 297 18238.81 16.07 52694.31 88888.00 2007-10-24 18:56:00.405 297 18238.61 16.06 52694.35 88888.00 2007-10-24 18:56:00.905 297 18238.72 16.00 52694.30 88888.00 2007-10-24 18:56:01.405 297 18238.77 16.04 52694.23 88888.00 2007-10-24 18:56:01.905 297 18238.67 16.12 52694.26 88888.00 2007-10-24 18:56:02.405 297 18238.66 16.05 52694.37 88888.00 2007-10-24 18:56:02.905 297 18238.87 16.08 52694.35 88888.00 2007-10-24 18:56:03.405 297 18238.95 16.18 52694.47 88888.00 2007-10-24 18:56:03.905 297 18238.92 16.14 52694.47 88888.00 2007-10-24 18:56:04.405 297 18238.76 16.14 52694.40 88888.00 2007-10-24 18:56:04.905 297 18238.77 16.13 52694.27 88888.00 2007-10-24 18:56:05.405 297 18238.92 16.08 52694.23 88888.00 2007-10-24 18:56:05.905 297 18238.86 16.22 52694.18 88888.00 2007-10-24 18:56:06.405 297 18238.82 16.21 52694.16 88888.00 2007-10-24 18:56:06.905 297 18238.84 16.07 52694.22 88888.00 2007-10-24 18:56:07.405 297 18238.82 16.07 52694.26 88888.00 2007-10-24 18:56:07.905 297 18238.85 16.14 52694.22 88888.00 2007-10-24 18:56:08.405 297 18238.75 16.20 52694.26 88888.00 2007-10-24 18:56:08.905 297 18238.71 16.12 52694.29 88888.00 2007-10-24 18:56:09.405 297 18238.75 16.10 52694.30 88888.00 2007-10-24 18:56:09.905 297 18238.65 16.23 52694.36 88888.00 2007-10-24 18:56:10.405 297 18238.54 16.27 52694.29 88888.00 2007-10-24 18:56:10.905 297 18238.52 16.25 52694.29 88888.00 2007-10-24 18:56:11.405 297 18238.56 16.32 52694.14 88888.00 2007-10-24 18:56:11.905 297 18238.60 16.23 52694.09 88888.00 2007-10-24 18:56:12.405 297 18238.75 16.20 52694.07 88888.00 2007-10-24 18:56:12.905 297 18238.74 16.19 52694.11 88888.00 2007-10-24 18:56:13.405 297 18238.75 16.16 52694.16 88888.00 2007-10-24 18:56:13.905 297 18238.85 16.21 52694.20 88888.00 2007-10-24 18:56:14.405 297 18238.71 16.21 52694.30 88888.00 2007-10-24 18:56:14.905 297 18238.72 16.24 52694.26 88888.00 2007-10-24 18:56:15.405 297 18238.60 16.22 52694.19 88888.00 2007-10-24 18:56:15.905 297 18238.72 16.24 52694.26 88888.00 2007-10-24 18:56:16.405 297 18238.77 16.20 52694.29 88888.00 2007-10-24 18:56:16.905 297 18238.74 16.24 52694.26 88888.00 2007-10-24 18:56:17.405 297 18238.66 16.26 52694.24 88888.00 2007-10-24 18:56:17.905 297 18238.65 16.26 52694.28 88888.00 2007-10-24 18:56:18.405 297 18238.66 16.29 52694.32 88888.00 2007-10-24 18:56:18.905 297 18238.71 16.31 52694.23 88888.00 2007-10-24 18:56:19.405 297 18238.71 16.23 52694.20 88888.00 2007-10-24 18:56:19.905 297 18238.77 16.19 52694.27 88888.00 2007-10-24 18:56:20.405 297 18238.83 16.15 52694.34 88888.00 2007-10-24 18:56:20.905 297 18238.93 16.13 52694.38 88888.00 2007-10-24 18:56:21.405 297 18238.96 16.12 52694.34 88888.00 2007-10-24 18:56:21.905 297 18238.89 16.18 52694.25 88888.00 2007-10-24 18:56:22.405 297 18238.81 16.18 52694.17 88888.00 2007-10-24 18:56:22.905 297 18238.76 16.20 52694.25 88888.00 2007-10-24 18:56:23.405 297 18238.72 16.14 52694.28 88888.00 2007-10-24 18:56:23.905 297 18238.70 16.12 52694.31 88888.00 2007-10-24 18:56:24.405 297 18238.74 16.13 52694.32 88888.00 2007-10-24 18:56:24.905 297 18238.78 16.21 52694.38 88888.00 2007-10-24 18:56:25.405 297 18238.74 16.21 52694.35 88888.00 2007-10-24 18:56:25.905 297 18238.71 16.21 52694.31 88888.00 2007-10-24 18:56:26.405 297 18238.71 16.22 52694.37 88888.00 2007-10-24 18:56:26.905 297 18238.76 16.18 52694.39 88888.00 2007-10-24 18:56:27.405 297 18238.79 16.14 52694.35 88888.00 2007-10-24 18:56:27.905 297 18238.78 16.10 52694.27 88888.00 2007-10-24 18:56:28.405 297 18238.77 16.11 52694.29 88888.00 2007-10-24 18:56:28.905 297 18238.74 16.18 52694.43 88888.00 2007-10-24 18:56:29.405 297 18238.79 16.20 52694.42 88888.00 2007-10-24 18:56:29.905 297 18238.78 16.18 52694.39 88888.00 2007-10-24 18:56:30.405 297 18238.82 16.12 52694.28 88888.00 2007-10-24 18:56:30.905 297 18238.96 16.06 52694.36 88888.00 2007-10-24 18:56:31.405 297 18238.87 16.06 52694.38 88888.00 2007-10-24 18:56:31.905 297 18238.79 16.08 52694.34 88888.00 2007-10-24 18:56:32.405 297 18238.82 16.12 52694.28 88888.00 2007-10-24 18:56:32.905 297 18238.86 16.14 52694.29 88888.00 2007-10-24 18:56:33.405 297 18239.01 16.14 52694.36 88888.00 2007-10-24 18:56:33.905 297 18238.99 16.03 52694.36 88888.00 2007-10-24 18:56:34.405 297 18238.96 16.16 52694.34 88888.00 2007-10-24 18:56:34.905 297 18238.95 16.20 52694.39 88888.00 2007-10-24 18:56:35.405 297 18238.94 16.11 52694.46 88888.00 2007-10-24 18:56:35.905 297 18238.84 16.11 52694.52 88888.00 2007-10-24 18:56:36.405 297 18238.88 16.20 52694.43 88888.00 2007-10-24 18:56:36.905 297 18238.90 16.22 52694.36 88888.00 2007-10-24 18:56:37.405 297 18238.89 16.20 52694.32 88888.00 2007-10-24 18:56:37.905 297 18238.85 16.23 52694.25 88888.00 2007-10-24 18:56:38.405 297 18238.79 16.21 52694.27 88888.00 2007-10-24 18:56:38.905 297 18238.75 16.14 52694.35 88888.00 2007-10-24 18:56:39.405 297 18238.70 16.16 52694.40 88888.00 2007-10-24 18:56:39.905 297 18238.67 16.18 52694.38 88888.00 2007-10-24 18:56:40.405 297 18238.63 16.15 52694.43 88888.00 2007-10-24 18:56:40.905 297 18238.71 16.21 52694.48 88888.00 2007-10-24 18:56:41.405 297 18238.67 16.20 52694.44 88888.00 2007-10-24 18:56:41.905 297 18238.61 16.23 52694.48 88888.00 2007-10-24 18:56:42.405 297 18238.60 16.32 52694.70 88888.00 2007-10-24 18:56:42.905 297 18238.65 16.30 52694.61 88888.00 2007-10-24 18:56:43.405 297 18238.61 16.20 52694.53 88888.00 2007-10-24 18:56:43.905 297 18238.60 16.15 52694.66 88888.00 2007-10-24 18:56:44.405 297 18238.67 16.21 52694.63 88888.00 2007-10-24 18:56:44.905 297 18238.78 16.28 52694.53 88888.00 2007-10-24 18:56:45.405 297 18238.76 16.30 52694.50 88888.00 2007-10-24 18:56:45.905 297 18238.85 16.21 52694.57 88888.00 2007-10-24 18:56:46.405 297 18238.87 16.18 52694.53 88888.00 2007-10-24 18:56:46.905 297 18238.85 16.19 52694.46 88888.00 2007-10-24 18:56:47.405 297 18238.86 16.25 52694.38 88888.00 2007-10-24 18:56:47.905 297 18238.86 16.26 52694.42 88888.00 2007-10-24 18:56:48.405 297 18239.01 16.21 52694.44 88888.00 2007-10-24 18:56:48.905 297 18238.97 16.19 52694.42 88888.00 2007-10-24 18:56:49.405 297 18238.84 16.18 52694.47 88888.00 2007-10-24 18:56:49.905 297 18238.81 16.28 52694.48 88888.00 2007-10-24 18:56:50.405 297 18238.78 16.43 52694.58 88888.00 2007-10-24 18:56:50.905 297 18238.88 16.43 52694.70 88888.00 2007-10-24 18:56:51.405 297 18238.87 16.36 52694.61 88888.00 2007-10-24 18:56:51.905 297 18238.88 16.35 52694.66 88888.00 2007-10-24 18:56:52.405 297 18238.83 16.40 52694.70 88888.00 2007-10-24 18:56:52.905 297 18238.94 16.41 52694.60 88888.00 2007-10-24 18:56:53.405 297 18238.74 16.45 52694.57 88888.00 2007-10-24 18:56:53.905 297 18238.75 16.52 52694.52 88888.00 2007-10-24 18:56:54.405 297 18238.89 16.55 52694.51 88888.00 2007-10-24 18:56:54.905 297 18238.93 16.57 52694.42 88888.00 2007-10-24 18:56:55.405 297 18238.88 16.56 52694.52 88888.00 2007-10-24 18:56:55.905 297 18238.76 16.49 52694.55 88888.00 2007-10-24 18:56:56.405 297 18238.92 16.46 52694.58 88888.00 2007-10-24 18:56:56.905 297 18238.90 16.48 52694.48 88888.00 2007-10-24 18:56:57.405 297 18238.93 16.53 52694.32 88888.00 2007-10-24 18:56:57.905 297 18238.88 16.49 52694.36 88888.00 2007-10-24 18:56:58.405 297 18238.88 16.56 52694.38 88888.00 2007-10-24 18:56:58.905 297 18238.96 16.52 52694.27 88888.00 2007-10-24 18:56:59.405 297 18239.11 16.43 52694.31 88888.00 2007-10-24 18:56:59.905 297 18238.92 16.38 52694.36 88888.00 2007-10-24 18:57:00.405 297 18238.71 16.37 52694.39 88888.00 2007-10-24 18:57:00.905 297 18238.68 16.43 52694.42 88888.00 2007-10-24 18:57:01.405 297 18238.96 16.40 52694.36 88888.00 2007-10-24 18:57:01.905 297 18238.97 16.40 52694.32 88888.00 2007-10-24 18:57:02.405 297 18238.84 16.37 52694.28 88888.00 2007-10-24 18:57:02.905 297 18238.84 16.38 52694.39 88888.00 2007-10-24 18:57:03.405 297 18238.88 16.45 52694.43 88888.00 2007-10-24 18:57:03.905 297 18238.85 16.43 52694.34 88888.00 2007-10-24 18:57:04.405 297 18238.84 16.36 52694.36 88888.00 2007-10-24 18:57:04.905 297 18238.89 16.39 52694.34 88888.00 2007-10-24 18:57:05.405 297 18238.83 16.38 52694.39 88888.00 2007-10-24 18:57:05.905 297 18239.04 16.36 52694.42 88888.00 2007-10-24 18:57:06.405 297 18239.09 16.36 52694.49 88888.00 2007-10-24 18:57:06.905 297 18238.90 16.29 52694.51 88888.00 2007-10-24 18:57:07.405 297 18238.78 16.24 52694.65 88888.00 2007-10-24 18:57:07.905 297 18238.79 16.27 52694.71 88888.00 2007-10-24 18:57:08.405 297 18238.82 16.28 52694.59 88888.00 2007-10-24 18:57:08.905 297 18238.68 16.22 52694.50 88888.00 2007-10-24 18:57:09.405 297 18238.63 16.20 52694.60 88888.00 2007-10-24 18:57:09.905 297 18238.58 16.21 52694.64 88888.00 2007-10-24 18:57:10.405 297 18238.63 16.12 52694.74 88888.00 2007-10-24 18:57:10.905 297 18238.64 16.10 52694.83 88888.00 2007-10-24 18:57:11.405 297 18238.60 16.04 52694.83 88888.00 2007-10-24 18:57:11.905 297 18238.66 15.99 52694.76 88888.00 2007-10-24 18:57:12.405 297 18238.76 16.05 52694.75 88888.00 2007-10-24 18:57:12.905 297 18238.72 16.18 52694.85 88888.00 2007-10-24 18:57:13.405 297 18238.64 16.19 52694.97 88888.00 2007-10-24 18:57:13.905 297 18238.73 16.12 52694.83 88888.00 2007-10-24 18:57:14.405 297 18238.72 16.22 52694.86 88888.00 2007-10-24 18:57:14.905 297 18238.61 16.30 52694.80 88888.00 2007-10-24 18:57:15.405 297 18238.53 16.22 52694.75 88888.00 2007-10-24 18:57:15.905 297 18238.51 16.12 52694.88 88888.00 2007-10-24 18:57:16.405 297 18238.58 16.07 52694.85 88888.00 2007-10-24 18:57:16.905 297 18238.66 16.02 52694.77 88888.00 2007-10-24 18:57:17.405 297 18238.68 16.05 52694.60 88888.00 2007-10-24 18:57:17.905 297 18238.73 16.08 52694.60 88888.00 2007-10-24 18:57:18.405 297 18238.76 16.06 52694.74 88888.00 2007-10-24 18:57:18.905 297 18238.84 16.02 52694.69 88888.00 2007-10-24 18:57:19.405 297 18238.78 16.04 52694.64 88888.00 2007-10-24 18:57:19.905 297 18238.83 16.18 52694.72 88888.00 2007-10-24 18:57:20.405 297 18238.92 16.22 52694.63 88888.00 2007-10-24 18:57:20.905 297 18238.88 16.14 52694.58 88888.00 2007-10-24 18:57:21.405 297 18238.85 16.09 52694.59 88888.00 2007-10-24 18:57:21.905 297 18238.88 16.07 52694.62 88888.00 2007-10-24 18:57:22.405 297 18238.81 16.09 52694.67 88888.00 2007-10-24 18:57:22.905 297 18238.75 16.20 52694.60 88888.00 2007-10-24 18:57:23.405 297 18238.68 16.16 52694.55 88888.00 2007-10-24 18:57:23.905 297 18238.85 16.12 52694.55 88888.00 2007-10-24 18:57:24.405 297 18238.93 16.21 52694.60 88888.00 2007-10-24 18:57:24.905 297 18238.89 16.11 52694.55 88888.00 2007-10-24 18:57:25.405 297 18238.90 16.10 52694.54 88888.00 2007-10-24 18:57:25.905 297 18238.90 16.14 52694.50 88888.00 2007-10-24 18:57:26.405 297 18239.01 16.18 52694.43 88888.00 2007-10-24 18:57:26.905 297 18239.06 16.12 52694.50 88888.00 2007-10-24 18:57:27.405 297 18238.93 16.11 52694.46 88888.00 2007-10-24 18:57:27.905 297 18238.77 16.03 52694.50 88888.00 2007-10-24 18:57:28.405 297 18238.75 16.11 52694.49 88888.00 2007-10-24 18:57:28.905 297 18238.78 16.11 52694.52 88888.00 2007-10-24 18:57:29.405 297 18238.73 16.10 52694.50 88888.00 2007-10-24 18:57:29.905 297 18238.71 16.12 52694.57 88888.00 2007-10-24 18:57:30.405 297 18238.72 16.13 52694.60 88888.00 2007-10-24 18:57:30.905 297 18238.72 16.00 52694.71 88888.00 2007-10-24 18:57:31.405 297 18238.70 16.01 52694.76 88888.00 2007-10-24 18:57:31.905 297 18238.82 16.09 52694.72 88888.00 2007-10-24 18:57:32.405 297 18238.84 16.24 52694.70 88888.00 2007-10-24 18:57:32.905 297 18238.84 16.20 52694.55 88888.00 2007-10-24 18:57:33.405 297 18238.93 16.14 52694.55 88888.00 2007-10-24 18:57:33.905 297 18238.95 16.14 52694.65 88888.00 2007-10-24 18:57:34.405 297 18238.93 16.11 52694.62 88888.00 2007-10-24 18:57:34.905 297 18238.86 16.06 52694.54 88888.00 2007-10-24 18:57:35.405 297 18238.78 16.03 52694.59 88888.00 2007-10-24 18:57:35.905 297 18238.95 16.07 52694.54 88888.00 2007-10-24 18:57:36.405 297 18239.04 16.04 52694.51 88888.00 2007-10-24 18:57:36.905 297 18239.08 16.04 52694.58 88888.00 2007-10-24 18:57:37.405 297 18238.99 16.01 52694.57 88888.00 2007-10-24 18:57:37.905 297 18238.90 15.89 52694.62 88888.00 2007-10-24 18:57:38.405 297 18238.77 15.94 52694.62 88888.00 2007-10-24 18:57:38.905 297 18238.81 16.01 52694.55 88888.00 2007-10-24 18:57:39.405 297 18238.94 16.09 52694.62 88888.00 2007-10-24 18:57:39.905 297 18238.88 16.09 52694.74 88888.00 2007-10-24 18:57:40.405 297 18238.71 16.00 52694.81 88888.00 2007-10-24 18:57:40.905 297 18238.85 16.03 52694.78 88888.00 2007-10-24 18:57:41.405 297 18238.97 16.04 52694.76 88888.00 2007-10-24 18:57:41.905 297 18238.79 16.03 52694.76 88888.00 2007-10-24 18:57:42.405 297 18238.94 15.96 52694.78 88888.00 2007-10-24 18:57:42.905 297 18238.85 15.93 52694.75 88888.00 2007-10-24 18:57:43.405 297 18238.66 15.97 52694.71 88888.00 2007-10-24 18:57:43.905 297 18238.61 15.97 52694.71 88888.00 2007-10-24 18:57:44.405 297 18238.77 15.99 52694.75 88888.00 2007-10-24 18:57:44.905 297 18238.67 16.01 52694.82 88888.00 2007-10-24 18:57:45.405 297 18238.54 16.05 52694.75 88888.00 2007-10-24 18:57:45.905 297 18238.64 16.04 52694.77 88888.00 2007-10-24 18:57:46.405 297 18238.75 16.04 52694.82 88888.00 2007-10-24 18:57:46.905 297 18238.74 16.11 52694.83 88888.00 2007-10-24 18:57:47.405 297 18238.71 16.14 52694.78 88888.00 2007-10-24 18:57:47.905 297 18238.68 16.15 52694.86 88888.00 2007-10-24 18:57:48.405 297 18238.63 16.15 52694.96 88888.00 2007-10-24 18:57:48.905 297 18238.55 16.11 52694.88 88888.00 2007-10-24 18:57:49.405 297 18238.55 16.07 52694.80 88888.00 2007-10-24 18:57:49.905 297 18238.72 16.02 52694.81 88888.00 2007-10-24 18:57:50.405 297 18238.82 16.07 52694.74 88888.00 2007-10-24 18:57:50.905 297 18238.84 16.11 52694.65 88888.00 2007-10-24 18:57:51.405 297 18238.83 16.11 52694.63 88888.00 2007-10-24 18:57:51.905 297 18238.79 16.05 52694.66 88888.00 2007-10-24 18:57:52.405 297 18238.76 15.96 52694.64 88888.00 2007-10-24 18:57:52.905 297 18238.79 15.98 52694.50 88888.00 2007-10-24 18:57:53.405 297 18238.78 15.97 52694.51 88888.00 2007-10-24 18:57:53.905 297 18238.77 16.03 52694.62 88888.00 2007-10-24 18:57:54.405 297 18238.84 16.10 52694.64 88888.00 2007-10-24 18:57:54.905 297 18238.73 16.12 52694.69 88888.00 2007-10-24 18:57:55.405 297 18238.65 16.08 52694.77 88888.00 2007-10-24 18:57:55.905 297 18238.71 16.08 52694.76 88888.00 2007-10-24 18:57:56.405 297 18238.71 16.08 52694.84 88888.00 2007-10-24 18:57:56.905 297 18238.68 16.06 52694.86 88888.00 2007-10-24 18:57:57.405 297 18238.64 16.03 52694.86 88888.00 2007-10-24 18:57:57.905 297 18238.60 16.03 52694.88 88888.00 2007-10-24 18:57:58.405 297 18238.68 16.06 52694.88 88888.00 2007-10-24 18:57:58.905 297 18238.83 16.04 52694.85 88888.00 2007-10-24 18:57:59.405 297 18238.87 16.03 52694.81 88888.00 2007-10-24 18:57:59.905 297 18238.85 16.13 52694.75 88888.00 2007-10-24 18:58:00.405 297 18238.75 16.13 52694.76 88888.00 2007-10-24 18:58:00.905 297 18238.83 16.11 52694.76 88888.00 2007-10-24 18:58:01.405 297 18238.77 16.12 52694.76 88888.00 2007-10-24 18:58:01.905 297 18238.71 16.18 52694.67 88888.00 2007-10-24 18:58:02.405 297 18238.66 16.20 52694.66 88888.00 2007-10-24 18:58:02.905 297 18238.70 16.20 52694.70 88888.00 2007-10-24 18:58:03.405 297 18238.73 16.15 52694.71 88888.00 2007-10-24 18:58:03.905 297 18238.73 16.04 52694.73 88888.00 2007-10-24 18:58:04.405 297 18238.71 16.10 52694.82 88888.00 2007-10-24 18:58:04.905 297 18238.78 16.10 52694.89 88888.00 2007-10-24 18:58:05.405 297 18238.83 16.07 52694.90 88888.00 2007-10-24 18:58:05.905 297 18238.82 16.04 52694.84 88888.00 2007-10-24 18:58:06.405 297 18238.85 16.05 52694.84 88888.00 2007-10-24 18:58:06.905 297 18238.87 16.11 52694.74 88888.00 2007-10-24 18:58:07.405 297 18238.87 16.07 52694.72 88888.00 2007-10-24 18:58:07.905 297 18238.84 16.04 52694.72 88888.00 2007-10-24 18:58:08.405 297 18238.79 16.00 52694.64 88888.00 2007-10-24 18:58:08.905 297 18238.81 15.97 52694.63 88888.00 2007-10-24 18:58:09.405 297 18238.87 15.97 52694.75 88888.00 2007-10-24 18:58:09.905 297 18238.73 15.98 52694.76 88888.00 2007-10-24 18:58:10.405 297 18238.70 15.98 52694.73 88888.00 2007-10-24 18:58:10.905 297 18238.67 15.97 52694.71 88888.00 2007-10-24 18:58:11.405 297 18238.68 15.96 52694.74 88888.00 2007-10-24 18:58:11.905 297 18238.76 16.02 52694.77 88888.00 2007-10-24 18:58:12.405 297 18238.83 16.01 52694.74 88888.00 2007-10-24 18:58:12.905 297 18238.77 16.01 52694.78 88888.00 2007-10-24 18:58:13.405 297 18238.71 16.05 52694.76 88888.00 2007-10-24 18:58:13.905 297 18238.77 16.01 52694.78 88888.00 2007-10-24 18:58:14.405 297 18238.77 15.99 52694.72 88888.00 2007-10-24 18:58:14.905 297 18238.82 16.01 52694.73 88888.00 2007-10-24 18:58:15.405 297 18239.04 15.96 52694.65 88888.00 2007-10-24 18:58:15.905 297 18239.16 15.93 52694.65 88888.00 2007-10-24 18:58:16.405 297 18239.18 15.99 52694.64 88888.00 2007-10-24 18:58:16.905 297 18239.09 15.99 52694.65 88888.00 2007-10-24 18:58:17.405 297 18238.85 15.98 52694.66 88888.00 2007-10-24 18:58:17.905 297 18238.77 16.02 52694.71 88888.00 2007-10-24 18:58:18.405 297 18238.76 16.03 52694.78 88888.00 2007-10-24 18:58:18.905 297 18238.88 16.06 52694.73 88888.00 2007-10-24 18:58:19.405 297 18238.90 16.07 52694.70 88888.00 2007-10-24 18:58:19.905 297 18238.85 15.90 52694.77 88888.00 2007-10-24 18:58:20.405 297 18238.83 15.87 52694.80 88888.00 2007-10-24 18:58:20.905 297 18238.83 15.89 52694.76 88888.00 2007-10-24 18:58:21.405 297 18238.78 15.85 52694.71 88888.00 2007-10-24 18:58:21.905 297 18238.79 15.82 52694.65 88888.00 2007-10-24 18:58:22.405 297 18238.85 15.93 52694.58 88888.00 2007-10-24 18:58:22.905 297 18238.89 15.95 52694.50 88888.00 2007-10-24 18:58:23.405 297 18238.92 15.87 52694.50 88888.00 2007-10-24 18:58:23.905 297 18238.89 15.87 52694.52 88888.00 2007-10-24 18:58:24.405 297 18238.82 15.76 52694.60 88888.00 2007-10-24 18:58:24.905 297 18238.79 15.74 52694.69 88888.00 2007-10-24 18:58:25.405 297 18238.86 15.80 52694.60 88888.00 2007-10-24 18:58:25.905 297 18238.79 15.81 52694.50 88888.00 2007-10-24 18:58:26.405 297 18238.82 15.88 52694.55 88888.00 2007-10-24 18:58:26.905 297 18238.71 15.85 52694.71 88888.00 2007-10-24 18:58:27.405 297 18238.73 15.85 52694.69 88888.00 2007-10-24 18:58:27.905 297 18238.73 15.73 52694.76 88888.00 2007-10-24 18:58:28.405 297 18238.74 15.73 52694.82 88888.00 2007-10-24 18:58:28.905 297 18238.74 15.81 52694.74 88888.00 2007-10-24 18:58:29.405 297 18238.79 15.81 52694.63 88888.00 2007-10-24 18:58:29.905 297 18238.81 15.79 52694.64 88888.00 2007-10-24 18:58:30.405 297 18238.83 15.67 52694.77 88888.00 2007-10-24 18:58:30.905 297 18238.99 15.68 52694.70 88888.00 2007-10-24 18:58:31.405 297 18239.00 15.76 52694.64 88888.00 2007-10-24 18:58:31.905 297 18238.97 15.71 52694.70 88888.00 2007-10-24 18:58:32.405 297 18238.93 15.64 52694.64 88888.00 2007-10-24 18:58:32.905 297 18238.76 15.62 52694.59 88888.00 2007-10-24 18:58:33.405 297 18238.90 15.68 52694.65 88888.00 2007-10-24 18:58:33.905 297 18238.88 15.80 52694.66 88888.00 2007-10-24 18:58:34.405 297 18238.82 15.86 52694.62 88888.00 2007-10-24 18:58:34.905 297 18238.95 15.96 52694.64 88888.00 2007-10-24 18:58:35.405 297 18238.88 15.99 52694.70 88888.00 2007-10-24 18:58:35.905 297 18238.75 15.99 52694.66 88888.00 2007-10-24 18:58:36.405 297 18238.96 15.99 52694.73 88888.00 2007-10-24 18:58:36.905 297 18239.00 15.99 52694.84 88888.00 2007-10-24 18:58:37.405 297 18239.00 15.91 52694.82 88888.00 2007-10-24 18:58:37.905 297 18238.86 15.82 52694.71 88888.00 2007-10-24 18:58:38.405 297 18238.82 15.82 52694.73 88888.00 2007-10-24 18:58:38.905 297 18239.04 15.81 52694.71 88888.00 2007-10-24 18:58:39.405 297 18239.03 15.81 52694.67 88888.00 2007-10-24 18:58:39.905 297 18239.03 15.79 52694.72 88888.00 2007-10-24 18:58:40.405 297 18239.01 15.86 52694.74 88888.00 2007-10-24 18:58:40.905 297 18238.88 15.85 52694.65 88888.00 2007-10-24 18:58:41.405 297 18238.95 15.80 52694.63 88888.00 2007-10-24 18:58:41.905 297 18238.85 15.76 52694.69 88888.00 2007-10-24 18:58:42.405 297 18238.81 15.76 52694.76 88888.00 2007-10-24 18:58:42.905 297 18238.84 15.88 52694.69 88888.00 2007-10-24 18:58:43.405 297 18238.81 15.81 52694.70 88888.00 2007-10-24 18:58:43.905 297 18238.66 15.74 52694.75 88888.00 2007-10-24 18:58:44.405 297 18238.68 15.76 52694.77 88888.00 2007-10-24 18:58:44.905 297 18238.72 15.80 52694.84 88888.00 2007-10-24 18:58:45.405 297 18238.74 15.87 52694.89 88888.00 2007-10-24 18:58:45.905 297 18238.73 15.87 52694.77 88888.00 2007-10-24 18:58:46.405 297 18238.73 15.77 52694.55 88888.00 2007-10-24 18:58:46.905 297 18238.70 15.70 52694.48 88888.00 2007-10-24 18:58:47.405 297 18238.77 15.75 52694.47 88888.00 2007-10-24 18:58:47.905 297 18238.88 15.79 52694.49 88888.00 2007-10-24 18:58:48.405 297 18238.82 15.75 52694.73 88888.00 2007-10-24 18:58:48.905 297 18238.81 15.74 52694.72 88888.00 2007-10-24 18:58:49.405 297 18238.76 15.66 52694.70 88888.00 2007-10-24 18:58:49.905 297 18238.74 15.71 52694.67 88888.00 2007-10-24 18:58:50.405 297 18238.73 15.70 52694.66 88888.00 2007-10-24 18:58:50.905 297 18238.76 15.72 52694.64 88888.00 2007-10-24 18:58:51.405 297 18238.88 15.68 52694.64 88888.00 2007-10-24 18:58:51.905 297 18238.77 15.66 52694.73 88888.00 2007-10-24 18:58:52.405 297 18238.71 15.69 52694.83 88888.00 2007-10-24 18:58:52.905 297 18238.77 15.67 52694.87 88888.00 2007-10-24 18:58:53.405 297 18238.74 15.71 52694.75 88888.00 2007-10-24 18:58:53.905 297 18238.79 15.75 52694.73 88888.00 2007-10-24 18:58:54.405 297 18238.84 15.71 52694.74 88888.00 2007-10-24 18:58:54.905 297 18238.93 15.68 52694.80 88888.00 2007-10-24 18:58:55.405 297 18239.01 15.72 52694.78 88888.00 2007-10-24 18:58:55.905 297 18239.09 15.71 52694.77 88888.00 2007-10-24 18:58:56.405 297 18238.97 15.65 52694.78 88888.00 2007-10-24 18:58:56.905 297 18238.93 15.64 52694.74 88888.00 2007-10-24 18:58:57.405 297 18239.04 15.72 52694.74 88888.00 2007-10-24 18:58:57.905 297 18239.04 15.68 52694.74 88888.00 2007-10-24 18:58:58.405 297 18238.94 15.67 52694.75 88888.00 2007-10-24 18:58:58.905 297 18238.88 15.64 52694.76 88888.00 2007-10-24 18:58:59.405 297 18238.87 15.72 52694.72 88888.00 2007-10-24 18:58:59.905 297 18238.87 15.71 52694.76 88888.00 2007-10-24 18:59:00.405 297 18238.86 15.66 52694.81 88888.00 2007-10-24 18:59:00.905 297 18238.85 15.68 52694.74 88888.00 2007-10-24 18:59:01.405 297 18238.88 15.72 52694.70 88888.00 2007-10-24 18:59:01.905 297 18238.83 15.64 52694.84 88888.00 2007-10-24 18:59:02.405 297 18238.76 15.62 52694.89 88888.00 2007-10-24 18:59:02.905 297 18238.78 15.68 52694.85 88888.00 2007-10-24 18:59:03.405 297 18238.82 15.66 52694.86 88888.00 2007-10-24 18:59:03.905 297 18238.93 15.62 52694.78 88888.00 2007-10-24 18:59:04.405 297 18238.87 15.60 52694.73 88888.00 2007-10-24 18:59:04.905 297 18238.81 15.64 52694.84 88888.00 2007-10-24 18:59:05.405 297 18239.00 15.66 52694.88 88888.00 2007-10-24 18:59:05.905 297 18238.99 15.67 52694.81 88888.00 2007-10-24 18:59:06.405 297 18238.99 15.63 52694.78 88888.00 2007-10-24 18:59:06.905 297 18239.08 15.70 52694.75 88888.00 2007-10-24 18:59:07.405 297 18239.11 15.71 52694.82 88888.00 2007-10-24 18:59:07.905 297 18239.11 15.69 52694.88 88888.00 2007-10-24 18:59:08.405 297 18239.20 15.63 52694.87 88888.00 2007-10-24 18:59:08.905 297 18239.11 15.59 52694.82 88888.00 2007-10-24 18:59:09.405 297 18238.97 15.63 52694.74 88888.00 2007-10-24 18:59:09.905 297 18239.01 15.59 52694.74 88888.00 2007-10-24 18:59:10.405 297 18238.96 15.64 52694.73 88888.00 2007-10-24 18:59:10.905 297 18239.03 15.74 52694.69 88888.00 2007-10-24 18:59:11.405 297 18239.04 15.78 52694.82 88888.00 2007-10-24 18:59:11.905 297 18239.05 15.69 52694.81 88888.00 2007-10-24 18:59:12.405 297 18239.05 15.69 52694.80 88888.00 2007-10-24 18:59:12.905 297 18239.07 15.74 52694.84 88888.00 2007-10-24 18:59:13.405 297 18239.06 15.77 52694.82 88888.00 2007-10-24 18:59:13.905 297 18238.97 15.85 52694.74 88888.00 2007-10-24 18:59:14.405 297 18238.75 15.80 52694.61 88888.00 2007-10-24 18:59:14.905 297 18238.63 15.76 52694.60 88888.00 2007-10-24 18:59:15.405 297 18238.82 15.85 52694.66 88888.00 2007-10-24 18:59:15.905 297 18238.87 15.86 52694.80 88888.00 2007-10-24 18:59:16.405 297 18238.96 15.89 52694.95 88888.00 2007-10-24 18:59:16.905 297 18239.06 15.91 52694.85 88888.00 2007-10-24 18:59:17.405 297 18238.94 15.92 52694.76 88888.00 2007-10-24 18:59:17.905 297 18238.71 15.79 52694.74 88888.00 2007-10-24 18:59:18.405 297 18238.83 15.84 52694.67 88888.00 2007-10-24 18:59:18.905 297 18238.93 15.93 52694.71 88888.00 2007-10-24 18:59:19.405 297 18238.71 15.96 52694.82 88888.00 2007-10-24 18:59:19.905 297 18238.61 15.98 52694.84 88888.00 2007-10-24 18:59:20.405 297 18238.83 16.03 52694.84 88888.00 2007-10-24 18:59:20.905 297 18238.85 15.99 52694.80 88888.00 2007-10-24 18:59:21.405 297 18238.85 15.99 52694.74 88888.00 2007-10-24 18:59:21.905 297 18238.84 15.96 52694.78 88888.00 2007-10-24 18:59:22.405 297 18238.95 15.88 52694.72 88888.00 2007-10-24 18:59:22.905 297 18239.04 15.82 52694.69 88888.00 2007-10-24 18:59:23.405 297 18239.08 15.84 52694.71 88888.00 2007-10-24 18:59:23.905 297 18239.00 15.88 52694.74 88888.00 2007-10-24 18:59:24.405 297 18239.01 15.88 52694.75 88888.00 2007-10-24 18:59:24.905 297 18238.92 15.91 52694.67 88888.00 2007-10-24 18:59:25.405 297 18239.03 15.91 52694.75 88888.00 2007-10-24 18:59:25.905 297 18239.03 15.87 52694.83 88888.00 2007-10-24 18:59:26.405 297 18238.95 15.89 52694.82 88888.00 2007-10-24 18:59:26.905 297 18238.89 15.79 52694.77 88888.00 2007-10-24 18:59:27.405 297 18238.93 15.78 52694.69 88888.00 2007-10-24 18:59:27.905 297 18238.97 15.79 52694.67 88888.00 2007-10-24 18:59:28.405 297 18239.09 15.82 52694.64 88888.00 2007-10-24 18:59:28.905 297 18239.15 15.80 52694.74 88888.00 2007-10-24 18:59:29.405 297 18239.08 15.75 52694.77 88888.00 2007-10-24 18:59:29.905 297 18239.01 15.77 52694.73 88888.00 2007-10-24 18:59:30.405 297 18238.94 15.67 52694.75 88888.00 2007-10-24 18:59:30.905 297 18238.90 15.73 52694.88 88888.00 2007-10-24 18:59:31.405 297 18238.95 15.81 52694.88 88888.00 2007-10-24 18:59:31.905 297 18238.98 15.85 52694.78 88888.00 2007-10-24 18:59:32.405 297 18239.17 15.91 52694.80 88888.00 2007-10-24 18:59:32.905 297 18239.20 15.85 52694.81 88888.00 2007-10-24 18:59:33.405 297 18239.21 15.78 52694.77 88888.00 2007-10-24 18:59:33.905 297 18239.23 15.71 52694.74 88888.00 2007-10-24 18:59:34.405 297 18239.07 15.72 52694.73 88888.00 2007-10-24 18:59:34.905 297 18239.07 15.89 52694.71 88888.00 2007-10-24 18:59:35.405 297 18239.07 15.94 52694.70 88888.00 2007-10-24 18:59:35.905 297 18239.18 15.80 52694.74 88888.00 2007-10-24 18:59:36.405 297 18239.29 15.82 52694.78 88888.00 2007-10-24 18:59:36.905 297 18239.26 15.85 52694.77 88888.00 2007-10-24 18:59:37.405 297 18239.15 15.94 52694.70 88888.00 2007-10-24 18:59:37.905 297 18239.08 15.90 52694.64 88888.00 2007-10-24 18:59:38.405 297 18239.12 15.88 52694.64 88888.00 2007-10-24 18:59:38.905 297 18239.17 15.93 52694.72 88888.00 2007-10-24 18:59:39.405 297 18239.17 15.82 52694.85 88888.00 2007-10-24 18:59:39.905 297 18239.11 15.81 52694.95 88888.00 2007-10-24 18:59:40.405 297 18239.12 15.88 52694.85 88888.00 2007-10-24 18:59:40.905 297 18239.15 15.94 52694.77 88888.00 2007-10-24 18:59:41.405 297 18239.12 15.97 52694.77 88888.00 2007-10-24 18:59:41.905 297 18239.06 16.00 52694.85 88888.00 2007-10-24 18:59:42.405 297 18239.19 15.95 52694.90 88888.00 2007-10-24 18:59:42.905 297 18239.17 15.97 52695.06 88888.00 2007-10-24 18:59:43.405 297 18239.11 15.96 52695.10 88888.00 2007-10-24 18:59:43.905 297 18239.16 15.88 52695.00 88888.00 2007-10-24 18:59:44.405 297 18239.07 15.86 52694.83 88888.00 2007-10-24 18:59:44.905 297 18239.09 15.87 52694.78 88888.00 2007-10-24 18:59:45.405 297 18238.93 15.82 52694.87 88888.00 2007-10-24 18:59:45.905 297 18238.92 15.82 52694.82 88888.00 2007-10-24 18:59:46.405 297 18238.83 15.82 52694.86 88888.00 2007-10-24 18:59:46.905 297 18238.74 15.76 52694.82 88888.00 2007-10-24 18:59:47.405 297 18238.86 15.78 52694.73 88888.00 2007-10-24 18:59:47.905 297 18238.99 15.78 52694.76 88888.00 2007-10-24 18:59:48.405 297 18238.96 15.80 52694.78 88888.00 2007-10-24 18:59:48.905 297 18238.82 15.77 52694.81 88888.00 2007-10-24 18:59:49.405 297 18238.83 15.86 52694.87 88888.00 2007-10-24 18:59:49.905 297 18238.90 15.88 52694.81 88888.00 2007-10-24 18:59:50.405 297 18238.99 15.88 52694.95 88888.00 2007-10-24 18:59:50.905 297 18239.03 15.88 52695.01 88888.00 2007-10-24 18:59:51.405 297 18239.01 15.89 52694.98 88888.00 2007-10-24 18:59:51.905 297 18239.00 15.81 52694.93 88888.00 2007-10-24 18:59:52.405 297 18239.00 15.79 52694.93 88888.00 2007-10-24 18:59:52.905 297 18239.08 15.85 52695.05 88888.00 2007-10-24 18:59:53.405 297 18239.17 15.77 52695.00 88888.00 2007-10-24 18:59:53.905 297 18239.09 15.74 52695.02 88888.00 2007-10-24 18:59:54.405 297 18239.33 15.78 52695.04 88888.00 2007-10-24 18:59:54.905 297 18239.36 15.85 52694.98 88888.00 2007-10-24 18:59:55.405 297 18239.29 15.86 52694.86 88888.00 2007-10-24 18:59:55.905 297 18239.27 15.78 52694.80 88888.00 2007-10-24 18:59:56.405 297 18239.32 15.73 52694.85 88888.00 2007-10-24 18:59:56.905 297 18239.29 15.79 52694.90 88888.00 2007-10-24 18:59:57.405 297 18239.19 15.84 52694.85 88888.00 2007-10-24 18:59:57.905 297 18239.17 15.87 52694.85 88888.00 2007-10-24 18:59:58.405 297 18239.21 15.89 52694.85 88888.00 2007-10-24 18:59:58.905 297 18239.25 15.88 52694.73 88888.00 2007-10-24 18:59:59.405 297 18239.25 15.90 52694.67 88888.00 2007-10-24 18:59:59.905 297 18239.32 15.84 52694.77 88888.00 2007-10-24 19:00:00.405 297 18239.36 15.78 52694.85 88888.00 2007-10-24 19:00:00.905 297 18239.34 15.70 52694.76 88888.00 2007-10-24 19:00:01.405 297 18239.41 15.73 52694.75 88888.00 2007-10-24 19:00:01.905 297 18239.41 15.77 52694.76 88888.00 2007-10-24 19:00:02.405 297 18239.38 15.79 52694.75 88888.00 2007-10-24 19:00:02.905 297 18239.43 15.75 52694.73 88888.00 2007-10-24 19:00:03.405 297 18239.47 15.73 52694.71 88888.00 2007-10-24 19:00:03.905 297 18239.50 15.63 52694.98 88888.00 2007-10-24 19:00:04.405 297 18239.40 15.66 52694.92 88888.00 2007-10-24 19:00:04.905 297 18239.33 15.62 52694.87 88888.00 2007-10-24 19:00:05.405 297 18239.40 15.69 52694.83 88888.00 2007-10-24 19:00:05.905 297 18239.39 15.71 52694.76 88888.00 2007-10-24 19:00:06.405 297 18239.42 15.72 52694.72 88888.00 2007-10-24 19:00:06.905 297 18239.44 15.73 52694.67 88888.00 2007-10-24 19:00:07.405 297 18239.42 15.79 52694.66 88888.00 2007-10-24 19:00:07.905 297 18239.34 15.78 52694.82 88888.00 2007-10-24 19:00:08.405 297 18239.28 15.78 52694.80 88888.00 2007-10-24 19:00:08.905 297 18239.29 15.69 52694.78 88888.00 2007-10-24 19:00:09.402 297 18239.26 15.66 52694.80 88888.00 2007-10-24 19:00:09.902 297 18239.25 15.70 52694.70 88888.00 2007-10-24 19:00:10.402 297 18239.21 15.79 52694.72 88888.00 2007-10-24 19:00:10.902 297 18239.23 15.81 52694.75 88888.00 2007-10-24 19:00:11.402 297 18239.23 15.77 52694.82 88888.00 2007-10-24 19:00:11.902 297 18239.21 15.77 52694.75 88888.00 2007-10-24 19:00:12.402 297 18239.20 15.70 52694.72 88888.00 2007-10-24 19:00:12.902 297 18239.31 15.79 52694.82 88888.00 2007-10-24 19:00:13.402 297 18239.31 15.90 52694.80 88888.00 2007-10-24 19:00:13.902 297 18239.34 15.88 52694.77 88888.00 2007-10-24 19:00:14.402 297 18239.32 15.90 52694.66 88888.00 2007-10-24 19:00:14.902 297 18239.21 15.85 52694.74 88888.00 2007-10-24 19:00:15.402 297 18239.29 15.72 52694.78 88888.00 2007-10-24 19:00:15.902 297 18239.34 15.77 52694.85 88888.00 2007-10-24 19:00:16.402 297 18239.46 15.82 52694.89 88888.00 2007-10-24 19:00:16.902 297 18239.51 15.84 52694.86 88888.00 2007-10-24 19:00:17.402 297 18239.53 15.89 52694.81 88888.00 2007-10-24 19:00:17.902 297 18239.49 15.85 52694.81 88888.00 2007-10-24 19:00:18.402 297 18239.57 15.70 52694.83 88888.00 2007-10-24 19:00:18.902 297 18239.61 15.70 52694.78 88888.00 2007-10-24 19:00:19.402 297 18239.55 15.73 52694.83 88888.00 2007-10-24 19:00:19.902 297 18239.59 15.82 52694.80 88888.00 2007-10-24 19:00:20.402 297 18239.70 15.82 52694.81 88888.00 2007-10-24 19:00:20.902 297 18239.74 15.79 52694.87 88888.00 2007-10-24 19:00:21.402 297 18239.69 15.68 52694.87 88888.00 2007-10-24 19:00:21.902 297 18239.83 15.70 52694.90 88888.00 2007-10-24 19:00:22.402 297 18239.81 15.81 52694.84 88888.00 2007-10-24 19:00:22.902 297 18239.64 15.88 52694.80 88888.00 2007-10-24 19:00:23.402 297 18239.53 15.74 52694.94 88888.00 2007-10-24 19:00:23.902 297 18239.43 15.71 52694.84 88888.00 2007-10-24 19:00:24.402 297 18239.49 15.63 52694.86 88888.00 2007-10-24 19:00:24.902 297 18239.54 15.63 52694.98 88888.00 2007-10-24 19:00:25.402 297 18239.51 15.68 52694.97 88888.00 2007-10-24 19:00:25.902 297 18239.40 15.69 52694.93 88888.00 2007-10-24 19:00:26.402 297 18239.37 15.67 52695.00 88888.00 2007-10-24 19:00:26.902 297 18239.41 15.75 52695.04 88888.00 2007-10-24 19:00:27.402 297 18239.44 15.81 52694.99 88888.00 2007-10-24 19:00:27.902 297 18239.40 15.81 52694.94 88888.00 2007-10-24 19:00:28.402 297 18239.29 15.75 52694.85 88888.00 2007-10-24 19:00:28.902 297 18239.20 15.78 52694.78 88888.00 2007-10-24 19:00:29.402 297 18239.17 15.87 52694.67 88888.00 2007-10-24 19:00:29.902 297 18239.25 15.92 52694.74 88888.00 2007-10-24 19:00:30.402 297 18239.25 15.95 52694.82 88888.00 2007-10-24 19:00:30.902 297 18239.31 15.99 52694.94 88888.00 2007-10-24 19:00:31.402 297 18239.36 15.99 52694.94 88888.00 2007-10-24 19:00:31.902 297 18239.43 15.95 52694.93 88888.00 2007-10-24 19:00:32.402 297 18239.41 15.95 52694.93 88888.00 2007-10-24 19:00:32.902 297 18239.42 15.98 52694.93 88888.00 2007-10-24 19:00:33.402 297 18239.39 16.05 52694.95 88888.00 2007-10-24 19:00:33.902 297 18239.31 15.98 52694.99 88888.00 2007-10-24 19:00:34.402 297 18239.40 15.97 52695.01 88888.00 2007-10-24 19:00:34.902 297 18239.36 15.96 52694.92 88888.00 2007-10-24 19:00:35.402 297 18239.33 16.03 52694.89 88888.00 2007-10-24 19:00:35.902 297 18239.32 16.05 52694.98 88888.00 2007-10-24 19:00:36.402 297 18239.38 16.01 52694.98 88888.00 2007-10-24 19:00:36.902 297 18239.42 16.00 52694.96 88888.00 2007-10-24 19:00:37.402 297 18239.33 16.08 52694.85 88888.00 2007-10-24 19:00:37.902 297 18239.31 16.08 52694.93 88888.00 2007-10-24 19:00:38.402 297 18239.29 16.04 52694.87 88888.00 2007-10-24 19:00:38.902 297 18239.38 16.02 52694.97 88888.00 2007-10-24 19:00:39.402 297 18239.37 16.06 52695.06 88888.00 2007-10-24 19:00:39.902 297 18239.33 16.10 52694.99 88888.00 2007-10-24 19:00:40.402 297 18239.27 16.12 52694.86 88888.00 2007-10-24 19:00:40.902 297 18239.40 16.21 52694.82 88888.00 2007-10-24 19:00:41.402 297 18239.41 16.21 52694.82 88888.00 2007-10-24 19:00:41.902 297 18239.38 16.23 52694.82 88888.00 2007-10-24 19:00:42.402 297 18239.33 16.18 52694.82 88888.00 2007-10-24 19:00:42.902 297 18239.36 16.10 52694.86 88888.00 2007-10-24 19:00:43.402 297 18239.31 16.11 52694.85 88888.00 2007-10-24 19:00:43.902 297 18239.28 16.06 52694.73 88888.00 2007-10-24 19:00:44.402 297 18239.23 16.11 52694.74 88888.00 2007-10-24 19:00:44.902 297 18239.29 16.21 52694.84 88888.00 2007-10-24 19:00:45.402 297 18239.26 16.30 52694.88 88888.00 2007-10-24 19:00:45.902 297 18239.33 16.31 52694.96 88888.00 2007-10-24 19:00:46.402 297 18239.31 16.29 52694.89 88888.00 2007-10-24 19:00:46.902 297 18239.29 16.25 52694.81 88888.00 2007-10-24 19:00:47.402 297 18239.21 16.23 52694.90 88888.00 2007-10-24 19:00:47.902 297 18239.19 16.29 52694.96 88888.00 2007-10-24 19:00:48.402 297 18239.27 16.28 52695.00 88888.00 2007-10-24 19:00:48.902 297 18239.23 16.32 52695.06 88888.00 2007-10-24 19:00:49.402 297 18239.23 16.36 52695.07 88888.00 2007-10-24 19:00:49.902 297 18239.20 16.32 52695.06 88888.00 2007-10-24 19:00:50.402 297 18239.31 16.34 52695.02 88888.00 2007-10-24 19:00:50.902 297 18239.29 16.36 52695.19 88888.00 2007-10-24 19:00:51.402 297 18239.20 16.35 52695.23 88888.00 2007-10-24 19:00:51.902 297 18239.14 16.36 52695.19 88888.00 2007-10-24 19:00:52.402 297 18239.19 16.37 52695.08 88888.00 2007-10-24 19:00:52.902 297 18239.26 16.45 52694.88 88888.00 2007-10-24 19:00:53.402 297 18239.26 16.35 52694.90 88888.00 2007-10-24 19:00:53.902 297 18239.28 16.32 52694.95 88888.00 2007-10-24 19:00:54.402 297 18239.20 16.23 52694.99 88888.00 2007-10-24 19:00:54.902 297 18239.16 16.25 52694.96 88888.00 2007-10-24 19:00:55.402 297 18239.33 16.31 52694.95 88888.00 2007-10-24 19:00:55.902 297 18239.41 16.34 52695.04 88888.00 2007-10-24 19:00:56.402 297 18239.26 16.35 52694.97 88888.00 2007-10-24 19:00:56.902 297 18239.14 16.44 52694.99 88888.00 2007-10-24 19:00:57.402 297 18239.16 16.42 52695.04 88888.00 2007-10-24 19:00:57.902 297 18239.19 16.40 52695.04 88888.00 2007-10-24 19:00:58.402 297 18239.17 16.47 52695.07 88888.00 2007-10-24 19:00:58.902 297 18239.18 16.46 52695.04 88888.00 2007-10-24 19:00:59.402 297 18239.11 16.41 52695.00 88888.00 2007-10-24 19:00:59.902 297 18239.21 16.38 52694.95 88888.00 2007-10-24 19:01:00.402 297 18239.22 16.37 52695.02 88888.00 2007-10-24 19:01:00.902 297 18239.26 16.33 52694.97 88888.00 2007-10-24 19:01:01.402 297 18239.25 16.33 52695.00 88888.00 2007-10-24 19:01:01.902 297 18239.06 16.37 52695.08 88888.00 2007-10-24 19:01:02.402 297 18239.10 16.37 52695.00 88888.00 2007-10-24 19:01:02.902 297 18239.14 16.40 52695.02 88888.00 2007-10-24 19:01:03.402 297 18239.21 16.43 52695.01 88888.00 2007-10-24 19:01:03.902 297 18239.34 16.45 52695.02 88888.00 2007-10-24 19:01:04.402 297 18239.33 16.39 52695.05 88888.00 2007-10-24 19:01:04.902 297 18239.21 16.30 52695.01 88888.00 2007-10-24 19:01:05.402 297 18239.26 16.25 52694.97 88888.00 2007-10-24 19:01:05.902 297 18239.29 16.30 52695.01 88888.00 2007-10-24 19:01:06.402 297 18239.27 16.36 52695.08 88888.00 2007-10-24 19:01:06.902 297 18239.17 16.36 52695.04 88888.00 2007-10-24 19:01:07.402 297 18239.16 16.27 52695.04 88888.00 2007-10-24 19:01:07.902 297 18239.25 16.27 52695.08 88888.00 2007-10-24 19:01:08.402 297 18239.26 16.34 52695.08 88888.00 2007-10-24 19:01:08.902 297 18239.26 16.42 52694.96 88888.00 2007-10-24 19:01:09.402 297 18239.28 16.38 52694.87 88888.00 2007-10-24 19:01:09.902 297 18239.20 16.30 52694.95 88888.00 2007-10-24 19:01:10.402 297 18239.17 16.29 52695.05 88888.00 2007-10-24 19:01:10.902 297 18239.18 16.31 52695.04 88888.00 2007-10-24 19:01:11.402 297 18239.20 16.37 52695.04 88888.00 2007-10-24 19:01:11.902 297 18239.16 16.37 52695.07 88888.00 2007-10-24 19:01:12.402 297 18239.16 16.32 52694.98 88888.00 2007-10-24 19:01:12.902 297 18239.25 16.37 52695.15 88888.00 2007-10-24 19:01:13.402 297 18239.32 16.37 52695.10 88888.00 2007-10-24 19:01:13.902 297 18239.33 16.43 52695.07 88888.00 2007-10-24 19:01:14.402 297 18239.16 16.39 52694.98 88888.00 2007-10-24 19:01:14.902 297 18239.11 16.38 52694.95 88888.00 2007-10-24 19:01:15.402 297 18239.19 16.45 52695.01 88888.00 2007-10-24 19:01:15.902 297 18239.18 16.46 52695.09 88888.00 2007-10-24 19:01:16.402 297 18239.08 16.52 52694.94 88888.00 2007-10-24 19:01:16.902 297 18239.04 16.55 52694.85 88888.00 2007-10-24 19:01:17.402 297 18239.04 16.54 52694.97 88888.00 2007-10-24 19:01:17.902 297 18239.08 16.53 52694.95 88888.00 2007-10-24 19:01:18.402 297 18239.12 16.47 52694.92 88888.00 2007-10-24 19:01:18.902 297 18239.09 16.44 52694.75 88888.00 2007-10-24 19:01:19.402 297 18239.08 16.48 52694.66 88888.00 2007-10-24 19:01:19.902 297 18239.08 16.47 52694.76 88888.00 2007-10-24 19:01:20.402 297 18239.01 16.46 52694.74 88888.00 2007-10-24 19:01:20.902 297 18239.07 16.53 52694.70 88888.00 2007-10-24 19:01:21.402 297 18239.08 16.54 52694.70 88888.00 2007-10-24 19:01:21.902 297 18239.03 16.56 52694.69 88888.00 2007-10-24 19:01:22.402 297 18238.94 16.64 52694.62 88888.00 2007-10-24 19:01:22.902 297 18239.03 16.57 52694.54 88888.00 2007-10-24 19:01:23.402 297 18239.07 16.61 52694.55 88888.00 2007-10-24 19:01:23.902 297 18239.04 16.65 52694.57 88888.00 2007-10-24 19:01:24.402 297 18239.05 16.57 52694.63 88888.00 2007-10-24 19:01:24.902 297 18239.05 16.68 52694.57 88888.00 2007-10-24 19:01:25.402 297 18239.10 16.67 52694.71 88888.00 2007-10-24 19:01:25.902 297 18239.01 16.59 52694.67 88888.00 2007-10-24 19:01:26.402 297 18238.99 16.53 52694.61 88888.00 2007-10-24 19:01:26.902 297 18238.98 16.54 52694.75 88888.00 2007-10-24 19:01:27.402 297 18238.90 16.43 52694.81 88888.00 2007-10-24 19:01:27.902 297 18238.87 16.43 52694.72 88888.00 2007-10-24 19:01:28.402 297 18238.89 16.51 52694.66 88888.00 2007-10-24 19:01:28.902 297 18238.88 16.56 52694.69 88888.00 2007-10-24 19:01:29.402 297 18238.98 16.57 52694.82 88888.00 2007-10-24 19:01:29.902 297 18239.05 16.48 52694.82 88888.00 2007-10-24 19:01:30.402 297 18239.00 16.58 52694.77 88888.00 2007-10-24 19:01:30.902 297 18239.00 16.49 52694.71 88888.00 2007-10-24 19:01:31.402 297 18238.96 16.41 52694.70 88888.00 2007-10-24 19:01:31.902 297 18238.87 16.55 52694.77 88888.00 2007-10-24 19:01:32.402 297 18238.90 16.67 52694.86 88888.00 2007-10-24 19:01:32.902 297 18238.92 16.71 52694.86 88888.00 2007-10-24 19:01:33.402 297 18238.94 16.68 52694.74 88888.00 2007-10-24 19:01:33.902 297 18238.96 16.62 52694.61 88888.00 2007-10-24 19:01:34.402 297 18238.93 16.58 52694.69 88888.00 2007-10-24 19:01:34.902 297 18238.79 16.55 52694.83 88888.00 2007-10-24 19:01:35.402 297 18238.83 16.45 52694.92 88888.00 2007-10-24 19:01:35.902 297 18238.84 16.47 52694.84 88888.00 2007-10-24 19:01:36.402 297 18238.86 16.48 52694.78 88888.00 2007-10-24 19:01:36.902 297 18238.90 16.48 52694.83 88888.00 2007-10-24 19:01:37.402 297 18238.89 16.58 52694.78 88888.00 2007-10-24 19:01:37.902 297 18238.82 16.61 52694.66 88888.00 2007-10-24 19:01:38.402 297 18238.88 16.59 52694.65 88888.00 2007-10-24 19:01:38.902 297 18238.84 16.62 52694.70 88888.00 2007-10-24 19:01:39.402 297 18238.76 16.65 52694.77 88888.00 2007-10-24 19:01:39.902 297 18238.76 16.57 52694.93 88888.00 2007-10-24 19:01:40.402 297 18238.82 16.65 52694.96 88888.00 2007-10-24 19:01:40.902 297 18238.82 16.63 52694.88 88888.00 2007-10-24 19:01:41.402 297 18238.86 16.63 52694.89 88888.00 2007-10-24 19:01:41.902 297 18238.82 16.52 52694.87 88888.00 2007-10-24 19:01:42.402 297 18238.87 16.51 52694.74 88888.00 2007-10-24 19:01:42.902 297 18238.81 16.58 52694.61 88888.00 2007-10-24 19:01:43.402 297 18238.81 16.69 52694.58 88888.00 2007-10-24 19:01:43.902 297 18238.72 16.74 52694.59 88888.00 2007-10-24 19:01:44.402 297 18238.76 16.66 52694.77 88888.00 2007-10-24 19:01:44.902 297 18238.74 16.64 52694.87 88888.00 2007-10-24 19:01:45.402 297 18238.83 16.67 52694.84 88888.00 2007-10-24 19:01:45.902 297 18238.85 16.73 52694.83 88888.00 2007-10-24 19:01:46.402 297 18238.76 16.78 52694.90 88888.00 2007-10-24 19:01:46.902 297 18238.70 16.70 52694.93 88888.00 2007-10-24 19:01:47.402 297 18238.65 16.70 52694.93 88888.00 2007-10-24 19:01:47.902 297 18238.67 16.62 52694.98 88888.00 2007-10-24 19:01:48.402 297 18238.72 16.67 52694.86 88888.00 2007-10-24 19:01:48.902 297 18238.58 16.72 52694.84 88888.00 2007-10-24 19:01:49.402 297 18238.54 16.70 52694.98 88888.00 2007-10-24 19:01:49.902 297 18238.57 16.62 52694.93 88888.00 2007-10-24 19:01:50.402 297 18238.66 16.64 52694.87 88888.00 2007-10-24 19:01:50.902 297 18238.72 16.70 52694.93 88888.00 2007-10-24 19:01:51.402 297 18238.64 16.71 52694.90 88888.00 2007-10-24 19:01:51.902 297 18238.57 16.71 52694.88 88888.00 2007-10-24 19:01:52.402 297 18238.58 16.72 52694.82 88888.00 2007-10-24 19:01:52.902 297 18238.64 16.74 52694.87 88888.00 2007-10-24 19:01:53.402 297 18238.66 16.70 52694.97 88888.00 2007-10-24 19:01:53.902 297 18238.57 16.74 52694.93 88888.00 2007-10-24 19:01:54.402 297 18238.58 16.77 52694.88 88888.00 2007-10-24 19:01:54.902 297 18238.60 16.78 52694.81 88888.00 2007-10-24 19:01:55.402 297 18238.53 16.78 52694.73 88888.00 2007-10-24 19:01:55.902 297 18238.45 16.77 52694.85 88888.00 2007-10-24 19:01:56.402 297 18238.44 16.70 52694.86 88888.00 2007-10-24 19:01:56.902 297 18238.55 16.61 52694.86 88888.00 2007-10-24 19:01:57.402 297 18238.56 16.63 52694.88 88888.00 2007-10-24 19:01:57.902 297 18238.56 16.64 52695.02 88888.00 2007-10-24 19:01:58.402 297 18238.58 16.76 52695.06 88888.00 2007-10-24 19:01:58.902 297 18238.65 16.78 52694.95 88888.00 2007-10-24 19:01:59.402 297 18238.55 16.78 52694.88 88888.00 2007-10-24 19:01:59.902 297 18238.52 16.78 52694.86 88888.00 2007-10-24 19:02:00.402 297 18238.64 16.76 52694.98 88888.00 2007-10-24 19:02:00.902 297 18238.73 16.62 52694.99 88888.00 2007-10-24 19:02:01.402 297 18238.67 16.52 52694.86 88888.00 2007-10-24 19:02:01.902 297 18238.68 16.49 52694.93 88888.00 2007-10-24 19:02:02.402 297 18238.63 16.56 52694.96 88888.00 2007-10-24 19:02:02.902 297 18238.66 16.60 52694.85 88888.00 2007-10-24 19:02:03.402 297 18238.66 16.59 52694.87 88888.00 2007-10-24 19:02:03.902 297 18238.53 16.61 52694.85 88888.00 2007-10-24 19:02:04.402 297 18238.57 16.67 52694.85 88888.00 2007-10-24 19:02:04.902 297 18238.54 16.66 52694.88 88888.00 2007-10-24 19:02:05.402 297 18238.51 16.63 52694.98 88888.00 2007-10-24 19:02:05.902 297 18238.56 16.58 52694.84 88888.00 2007-10-24 19:02:06.402 297 18238.65 16.57 52694.76 88888.00 2007-10-24 19:02:06.902 297 18238.66 16.57 52694.80 88888.00 2007-10-24 19:02:07.402 297 18238.60 16.47 52694.78 88888.00 2007-10-24 19:02:07.902 297 18238.63 16.48 52694.77 88888.00 2007-10-24 19:02:08.402 297 18238.56 16.59 52694.74 88888.00 2007-10-24 19:02:08.902 297 18238.44 16.44 52694.60 88888.00 2007-10-24 19:02:09.402 297 18238.76 16.40 52694.52 88888.00 2007-10-24 19:02:09.902 297 18238.81 16.53 52694.55 88888.00 2007-10-24 19:02:10.402 297 18238.76 16.57 52694.61 88888.00 2007-10-24 19:02:10.902 297 18238.77 16.54 52694.70 88888.00 2007-10-24 19:02:11.402 297 18238.72 16.55 52694.82 88888.00 2007-10-24 19:02:11.902 297 18238.79 16.55 52694.90 88888.00 2007-10-24 19:02:12.402 297 18238.83 16.62 52694.66 88888.00 2007-10-24 19:02:12.902 297 18238.90 16.69 52694.59 88888.00 2007-10-24 19:02:13.402 297 18238.86 16.64 52694.71 88888.00 2007-10-24 19:02:13.902 297 18238.86 16.56 52694.78 88888.00 2007-10-24 19:02:14.402 297 18238.88 16.56 52694.77 88888.00 2007-10-24 19:02:14.902 297 18238.92 16.61 52694.80 88888.00 2007-10-24 19:02:15.402 297 18238.84 16.62 52694.81 88888.00 2007-10-24 19:02:15.902 297 18238.85 16.53 52694.82 88888.00 2007-10-24 19:02:16.402 297 18238.75 16.51 52694.88 88888.00 2007-10-24 19:02:16.902 297 18238.60 16.48 52694.84 88888.00 2007-10-24 19:02:17.402 297 18238.66 16.59 52694.80 88888.00 2007-10-24 19:02:17.902 297 18238.74 16.71 52694.69 88888.00 2007-10-24 19:02:18.402 297 18238.78 16.74 52694.78 88888.00 2007-10-24 19:02:18.902 297 18238.79 16.74 52694.85 88888.00 2007-10-24 19:02:19.402 297 18238.81 16.68 52694.84 88888.00 2007-10-24 19:02:19.902 297 18238.71 16.67 52694.93 88888.00 2007-10-24 19:02:20.402 297 18238.79 16.62 52694.94 88888.00 2007-10-24 19:02:20.902 297 18238.77 16.52 52694.85 88888.00 2007-10-24 19:02:21.402 297 18238.74 16.47 52694.74 88888.00 2007-10-24 19:02:21.902 297 18238.78 16.54 52694.66 88888.00 2007-10-24 19:02:22.402 297 18238.79 16.54 52694.65 88888.00 2007-10-24 19:02:22.902 297 18238.88 16.54 52694.73 88888.00 2007-10-24 19:02:23.402 297 18238.98 16.52 52694.76 88888.00 2007-10-24 19:02:23.902 297 18239.10 16.55 52694.77 88888.00 2007-10-24 19:02:24.402 297 18239.08 16.66 52694.73 88888.00 2007-10-24 19:02:24.902 297 18239.07 16.63 52694.69 88888.00 2007-10-24 19:02:25.402 297 18238.99 16.63 52694.72 88888.00 2007-10-24 19:02:25.902 297 18238.94 16.65 52694.72 88888.00 2007-10-24 19:02:26.402 297 18238.88 16.61 52694.64 88888.00 2007-10-24 19:02:26.902 297 18238.85 16.58 52694.69 88888.00 2007-10-24 19:02:27.402 297 18238.88 16.64 52694.70 88888.00 2007-10-24 19:02:27.902 297 18238.98 16.66 52694.74 88888.00 2007-10-24 19:02:28.402 297 18239.08 16.67 52694.80 88888.00 2007-10-24 19:02:28.902 297 18239.12 16.68 52694.72 88888.00 2007-10-24 19:02:29.402 297 18239.08 16.78 52694.83 88888.00 2007-10-24 19:02:29.902 297 18239.09 16.70 52694.75 88888.00 2007-10-24 19:02:30.402 297 18239.15 16.67 52694.77 88888.00 2007-10-24 19:02:30.902 297 18239.11 16.68 52694.77 88888.00 2007-10-24 19:02:31.402 297 18239.17 16.74 52694.69 88888.00 2007-10-24 19:02:31.902 297 18239.19 16.70 52694.72 88888.00 2007-10-24 19:02:32.402 297 18239.12 16.60 52694.65 88888.00 2007-10-24 19:02:32.902 297 18239.15 16.62 52694.60 88888.00 2007-10-24 19:02:33.402 297 18239.22 16.68 52694.69 88888.00 2007-10-24 19:02:33.902 297 18239.26 16.65 52694.78 88888.00 2007-10-24 19:02:34.402 297 18239.32 16.59 52694.92 88888.00 2007-10-24 19:02:34.902 297 18239.33 16.71 52694.87 88888.00 2007-10-24 19:02:35.402 297 18239.28 16.77 52694.93 88888.00 2007-10-24 19:02:35.902 297 18239.26 16.68 52695.01 88888.00 2007-10-24 19:02:36.402 297 18239.29 16.57 52695.00 88888.00 2007-10-24 19:02:36.902 297 18239.26 16.63 52694.94 88888.00 2007-10-24 19:02:37.402 297 18239.28 16.57 52694.93 88888.00 2007-10-24 19:02:37.902 297 18239.18 16.63 52694.90 88888.00 2007-10-24 19:02:38.402 297 18239.11 16.70 52694.89 88888.00 2007-10-24 19:02:38.902 297 18239.26 16.69 52694.98 88888.00 2007-10-24 19:02:39.402 297 18239.33 16.73 52694.84 88888.00 2007-10-24 19:02:39.902 297 18239.33 16.87 52694.81 88888.00 2007-10-24 19:02:40.402 297 18239.41 16.87 52694.72 88888.00 2007-10-24 19:02:40.902 297 18239.41 16.84 52694.73 88888.00 2007-10-24 19:02:41.402 297 18239.33 16.74 52694.72 88888.00 2007-10-24 19:02:41.902 297 18239.29 16.66 52694.67 88888.00 2007-10-24 19:02:42.402 297 18239.34 16.71 52694.71 88888.00 2007-10-24 19:02:42.902 297 18239.40 16.72 52694.82 88888.00 2007-10-24 19:02:43.402 297 18239.38 16.73 52694.90 88888.00 2007-10-24 19:02:43.902 297 18239.30 16.69 52694.95 88888.00 2007-10-24 19:02:44.402 297 18239.20 16.68 52694.87 88888.00 2007-10-24 19:02:44.902 297 18239.32 16.68 52694.74 88888.00 2007-10-24 19:02:45.402 297 18239.46 16.64 52694.83 88888.00 2007-10-24 19:02:45.902 297 18239.66 16.55 52694.90 88888.00 2007-10-24 19:02:46.402 297 18239.52 16.60 52694.96 88888.00 2007-10-24 19:02:46.902 297 18239.49 16.65 52694.90 88888.00 2007-10-24 19:02:47.402 297 18239.46 16.67 52694.86 88888.00 2007-10-24 19:02:47.902 297 18239.49 16.70 52694.88 88888.00 2007-10-24 19:02:48.402 297 18239.47 16.69 52694.92 88888.00 2007-10-24 19:02:48.902 297 18239.39 16.65 52694.92 88888.00 2007-10-24 19:02:49.402 297 18239.37 16.70 52694.95 88888.00 2007-10-24 19:02:49.902 297 18239.39 16.73 52694.99 88888.00 2007-10-24 19:02:50.402 297 18239.42 16.74 52695.04 88888.00 2007-10-24 19:02:50.902 297 18239.40 16.73 52695.07 88888.00 2007-10-24 19:02:51.402 297 18239.44 16.70 52695.12 88888.00 2007-10-24 19:02:51.902 297 18239.51 16.73 52695.15 88888.00 2007-10-24 19:02:52.402 297 18239.54 16.66 52695.15 88888.00 2007-10-24 19:02:52.902 297 18239.49 16.64 52695.11 88888.00 2007-10-24 19:02:53.402 297 18239.47 16.67 52695.04 88888.00 2007-10-24 19:02:53.902 297 18239.49 16.65 52695.00 88888.00 2007-10-24 19:02:54.402 297 18239.49 16.60 52694.98 88888.00 2007-10-24 19:02:54.902 297 18239.57 16.65 52695.02 88888.00 2007-10-24 19:02:55.402 297 18239.33 16.63 52694.94 88888.00 2007-10-24 19:02:55.902 297 18239.30 16.54 52694.96 88888.00 2007-10-24 19:02:56.402 297 18239.47 16.66 52694.93 88888.00 2007-10-24 19:02:56.902 297 18239.55 16.77 52694.99 88888.00 2007-10-24 19:02:57.402 297 18239.54 16.72 52694.98 88888.00 2007-10-24 19:02:57.902 297 18239.42 16.72 52694.94 88888.00 2007-10-24 19:02:58.402 297 18239.49 16.78 52694.99 88888.00 2007-10-24 19:02:58.902 297 18239.59 16.87 52694.86 88888.00 2007-10-24 19:02:59.402 297 18239.60 16.89 52694.95 88888.00 2007-10-24 19:02:59.902 297 18239.58 16.76 52694.96 88888.00 2007-10-24 19:03:00.402 297 18239.53 16.70 52694.84 88888.00 2007-10-24 19:03:00.902 297 18239.65 16.63 52694.87 88888.00 2007-10-24 19:03:01.402 297 18239.70 16.71 52694.95 88888.00 2007-10-24 19:03:01.902 297 18239.70 16.77 52694.98 88888.00 2007-10-24 19:03:02.402 297 18239.68 16.85 52694.97 88888.00 2007-10-24 19:03:02.902 297 18239.77 16.86 52695.02 88888.00 2007-10-24 19:03:03.402 297 18239.84 16.80 52695.06 88888.00 2007-10-24 19:03:03.902 297 18239.76 16.81 52694.98 88888.00 2007-10-24 19:03:04.402 297 18239.80 16.81 52695.06 88888.00 2007-10-24 19:03:04.902 297 18239.79 16.76 52695.18 88888.00 2007-10-24 19:03:05.402 297 18239.64 16.82 52695.12 88888.00 2007-10-24 19:03:05.902 297 18239.71 16.84 52694.96 88888.00 2007-10-24 19:03:06.402 297 18239.73 16.78 52695.02 88888.00 2007-10-24 19:03:06.902 297 18239.88 16.76 52695.17 88888.00 2007-10-24 19:03:07.402 297 18239.91 16.73 52695.13 88888.00 2007-10-24 19:03:07.902 297 18239.93 16.84 52695.16 88888.00 2007-10-24 19:03:08.402 297 18239.91 16.78 52695.25 88888.00 2007-10-24 19:03:08.902 297 18239.87 16.72 52695.25 88888.00 2007-10-24 19:03:09.402 297 18239.95 16.67 52695.08 88888.00 2007-10-24 19:03:09.902 297 18240.03 16.56 52695.01 88888.00 2007-10-24 19:03:10.402 297 18239.95 16.64 52695.04 88888.00 2007-10-24 19:03:10.902 297 18239.87 16.62 52695.09 88888.00 2007-10-24 19:03:11.402 297 18239.99 16.58 52695.12 88888.00 2007-10-24 19:03:11.902 297 18239.92 16.64 52695.08 88888.00 2007-10-24 19:03:12.402 297 18239.80 16.73 52695.08 88888.00 2007-10-24 19:03:12.902 297 18239.95 16.80 52695.13 88888.00 2007-10-24 19:03:13.402 297 18240.02 16.82 52695.16 88888.00 2007-10-24 19:03:13.902 297 18239.94 16.80 52695.11 88888.00 2007-10-24 19:03:14.402 297 18239.90 16.85 52695.04 88888.00 2007-10-24 19:03:14.902 297 18240.04 16.85 52694.95 88888.00 2007-10-24 19:03:15.402 297 18240.05 16.87 52694.93 88888.00 2007-10-24 19:03:15.902 297 18239.94 16.88 52694.84 88888.00 2007-10-24 19:03:16.402 297 18239.66 16.95 52694.80 88888.00 2007-10-24 19:03:16.902 297 18239.73 16.92 52694.93 88888.00 2007-10-24 19:03:17.402 297 18239.86 16.85 52695.01 88888.00 2007-10-24 19:03:17.902 297 18239.85 16.95 52694.86 88888.00 2007-10-24 19:03:18.402 297 18239.79 16.97 52694.85 88888.00 2007-10-24 19:03:18.902 297 18239.85 16.90 52694.90 88888.00 2007-10-24 19:03:19.402 297 18239.88 16.86 52694.90 88888.00 2007-10-24 19:03:19.902 297 18239.86 16.82 52694.83 88888.00 2007-10-24 19:03:20.402 297 18239.87 16.76 52694.81 88888.00 2007-10-24 19:03:20.902 297 18239.87 16.78 52694.84 88888.00 2007-10-24 19:03:21.402 297 18239.81 16.88 52694.90 88888.00 2007-10-24 19:03:21.902 297 18239.87 16.90 52694.95 88888.00 2007-10-24 19:03:22.402 297 18239.83 16.86 52695.08 88888.00 2007-10-24 19:03:22.902 297 18239.81 16.89 52695.12 88888.00 2007-10-24 19:03:23.402 297 18240.02 16.98 52695.09 88888.00 2007-10-24 19:03:23.902 297 18240.09 17.05 52695.06 88888.00 2007-10-24 19:03:24.402 297 18239.99 17.04 52695.01 88888.00 2007-10-24 19:03:24.902 297 18239.98 16.96 52694.99 88888.00 2007-10-24 19:03:25.402 297 18240.01 16.95 52694.96 88888.00 2007-10-24 19:03:25.902 297 18240.05 16.98 52694.99 88888.00 2007-10-24 19:03:26.402 297 18240.05 16.88 52695.12 88888.00 2007-10-24 19:03:26.902 297 18240.01 16.94 52695.22 88888.00 2007-10-24 19:03:27.402 297 18239.77 16.98 52695.27 88888.00 2007-10-24 19:03:27.902 297 18239.79 16.85 52695.27 88888.00 2007-10-24 19:03:28.402 297 18239.96 16.87 52695.20 88888.00 2007-10-24 19:03:28.902 297 18239.95 16.87 52695.12 88888.00 2007-10-24 19:03:29.402 297 18239.91 16.86 52695.17 88888.00 2007-10-24 19:03:29.902 297 18239.97 16.87 52695.11 88888.00 2007-10-24 19:03:30.402 297 18239.98 16.87 52695.08 88888.00 2007-10-24 19:03:30.902 297 18240.04 16.88 52695.15 88888.00 2007-10-24 19:03:31.402 297 18239.94 16.82 52695.13 88888.00 2007-10-24 19:03:31.902 297 18239.93 16.75 52695.11 88888.00 2007-10-24 19:03:32.402 297 18239.99 16.64 52695.18 88888.00 2007-10-24 19:03:32.902 297 18239.94 16.67 52695.27 88888.00 2007-10-24 19:03:33.402 297 18239.87 16.73 52695.32 88888.00 2007-10-24 19:03:33.902 297 18239.99 16.71 52695.24 88888.00 2007-10-24 19:03:34.402 297 18239.99 16.71 52695.17 88888.00 2007-10-24 19:03:34.902 297 18239.87 16.71 52695.19 88888.00 2007-10-24 19:03:35.402 297 18239.81 16.77 52695.28 88888.00 2007-10-24 19:03:35.902 297 18239.93 16.79 52695.16 88888.00 2007-10-24 19:03:36.402 297 18239.99 16.88 52695.07 88888.00 2007-10-24 19:03:36.902 297 18239.84 16.86 52695.31 88888.00 2007-10-24 19:03:37.402 297 18239.91 16.78 52695.38 88888.00 2007-10-24 19:03:37.902 297 18239.91 16.75 52695.29 88888.00 2007-10-24 19:03:38.402 297 18239.76 16.77 52695.29 88888.00 2007-10-24 19:03:38.902 297 18239.86 16.75 52695.12 88888.00 2007-10-24 19:03:39.402 297 18239.88 16.78 52695.06 88888.00 2007-10-24 19:03:39.902 297 18239.82 16.79 52695.04 88888.00 2007-10-24 19:03:40.402 297 18239.87 16.78 52695.02 88888.00 2007-10-24 19:03:40.902 297 18239.94 16.79 52694.93 88888.00 2007-10-24 19:03:41.402 297 18239.94 16.85 52695.00 88888.00 2007-10-24 19:03:41.902 297 18240.02 16.90 52694.97 88888.00 2007-10-24 19:03:42.402 297 18239.96 16.96 52694.94 88888.00 2007-10-24 19:03:42.902 297 18239.88 16.96 52695.06 88888.00 2007-10-24 19:03:43.402 297 18239.97 16.97 52695.18 88888.00 2007-10-24 19:03:43.902 297 18239.87 16.95 52695.21 88888.00 2007-10-24 19:03:44.402 297 18239.92 16.87 52695.15 88888.00 2007-10-24 19:03:44.902 297 18240.10 16.85 52695.16 88888.00 2007-10-24 19:03:45.402 297 18240.12 16.79 52695.04 88888.00 2007-10-24 19:03:45.902 297 18240.05 16.80 52694.99 88888.00 2007-10-24 19:03:46.402 297 18240.09 16.82 52695.11 88888.00 2007-10-24 19:03:46.902 297 18240.05 16.91 52695.11 88888.00 2007-10-24 19:03:47.402 297 18240.01 16.88 52695.13 88888.00 2007-10-24 19:03:47.902 297 18240.07 16.96 52695.16 88888.00 2007-10-24 19:03:48.402 297 18240.13 16.98 52695.28 88888.00 2007-10-24 19:03:48.902 297 18240.08 16.97 52695.22 88888.00 2007-10-24 19:03:49.402 297 18240.01 16.97 52695.18 88888.00 2007-10-24 19:03:49.902 297 18240.01 16.92 52695.12 88888.00 2007-10-24 19:03:50.402 297 18240.03 16.92 52695.10 88888.00 2007-10-24 19:03:50.902 297 18239.99 16.94 52695.21 88888.00 2007-10-24 19:03:51.402 297 18240.17 16.98 52695.23 88888.00 2007-10-24 19:03:51.902 297 18240.26 16.99 52695.21 88888.00 2007-10-24 19:03:52.402 297 18240.47 17.04 52695.22 88888.00 2007-10-24 19:03:52.902 297 18240.31 16.99 52695.29 88888.00 2007-10-24 19:03:53.402 297 18240.14 16.87 52695.27 88888.00 2007-10-24 19:03:53.902 297 18240.23 16.93 52695.20 88888.00 2007-10-24 19:03:54.402 297 18240.23 16.95 52695.23 88888.00 2007-10-24 19:03:54.902 297 18239.95 16.87 52695.17 88888.00 2007-10-24 19:03:55.402 297 18239.85 16.88 52695.12 88888.00 2007-10-24 19:03:55.902 297 18239.99 16.88 52695.12 88888.00 2007-10-24 19:03:56.402 297 18240.07 16.78 52695.09 88888.00 2007-10-24 19:03:56.902 297 18240.17 16.77 52695.11 88888.00 2007-10-24 19:03:57.402 297 18240.16 16.74 52695.06 88888.00 2007-10-24 19:03:57.902 297 18240.17 16.79 52695.10 88888.00 2007-10-24 19:03:58.402 297 18240.23 16.87 52695.07 88888.00 2007-10-24 19:03:58.902 297 18240.18 16.92 52695.01 88888.00 2007-10-24 19:03:59.402 297 18240.13 16.94 52695.07 88888.00 2007-10-24 19:03:59.902 297 18240.38 16.86 52695.09 88888.00 2007-10-24 19:04:00.402 297 18240.49 16.94 52695.08 88888.00 2007-10-24 19:04:00.902 297 18240.45 17.04 52694.99 88888.00 2007-10-24 19:04:01.402 297 18240.41 17.10 52694.94 88888.00 2007-10-24 19:04:01.902 297 18240.33 17.13 52695.06 88888.00 2007-10-24 19:04:02.402 297 18240.34 17.11 52695.09 88888.00 2007-10-24 19:04:02.902 297 18240.35 17.03 52695.15 88888.00 2007-10-24 19:04:03.402 297 18240.30 16.97 52695.09 88888.00 2007-10-24 19:04:03.902 297 18240.26 16.96 52695.05 88888.00 2007-10-24 19:04:04.402 297 18240.25 17.09 52695.01 88888.00 2007-10-24 19:04:04.902 297 18240.25 17.06 52695.04 88888.00 2007-10-24 19:04:05.402 297 18240.23 17.06 52695.00 88888.00 2007-10-24 19:04:05.902 297 18240.19 17.10 52695.05 88888.00 2007-10-24 19:04:06.402 297 18240.17 17.31 52695.09 88888.00 2007-10-24 19:04:06.902 297 18240.29 17.26 52695.10 88888.00 2007-10-24 19:04:07.402 297 18240.22 17.16 52695.12 88888.00 2007-10-24 19:04:07.902 297 18240.23 17.05 52694.96 88888.00 2007-10-24 19:04:08.402 297 18240.35 16.99 52694.95 88888.00 2007-10-24 19:04:08.902 297 18240.31 17.08 52694.97 88888.00 2007-10-24 19:04:09.402 297 18240.31 17.02 52694.94 88888.00 2007-10-24 19:04:09.902 297 18240.39 17.05 52694.93 88888.00 2007-10-24 19:04:10.402 297 18240.41 17.13 52694.92 88888.00 2007-10-24 19:04:10.902 297 18240.47 17.12 52694.93 88888.00 2007-10-24 19:04:11.402 297 18240.45 16.98 52694.92 88888.00 2007-10-24 19:04:11.902 297 18240.44 16.98 52694.84 88888.00 2007-10-24 19:04:12.402 297 18240.33 16.95 52694.92 88888.00 2007-10-24 19:04:12.902 297 18240.30 16.98 52694.95 88888.00 2007-10-24 19:04:13.402 297 18240.24 17.01 52694.96 88888.00 2007-10-24 19:04:13.902 297 18240.13 17.02 52694.93 88888.00 2007-10-24 19:04:14.402 297 18240.30 16.96 52695.01 88888.00 2007-10-24 19:04:14.902 297 18240.44 16.97 52695.06 88888.00 2007-10-24 19:04:15.402 297 18240.31 17.02 52695.09 88888.00 2007-10-24 19:04:15.902 297 18240.33 17.00 52695.17 88888.00 2007-10-24 19:04:16.402 297 18240.27 17.05 52695.25 88888.00 2007-10-24 19:04:16.902 297 18240.25 17.04 52695.24 88888.00 2007-10-24 19:04:17.402 297 18240.17 17.02 52695.32 88888.00 2007-10-24 19:04:17.902 297 18240.18 17.03 52695.34 88888.00 2007-10-24 19:04:18.402 297 18240.22 17.10 52695.25 88888.00 2007-10-24 19:04:18.902 297 18240.17 17.13 52695.19 88888.00 2007-10-24 19:04:19.402 297 18240.15 17.12 52695.27 88888.00 2007-10-24 19:04:19.902 297 18240.19 17.08 52695.36 88888.00 2007-10-24 19:04:20.402 297 18240.17 17.11 52695.39 88888.00 2007-10-24 19:04:20.902 297 18240.27 17.16 52695.38 88888.00 2007-10-24 19:04:21.402 297 18240.23 17.20 52695.39 88888.00 2007-10-24 19:04:21.902 297 18240.24 17.18 52695.25 88888.00 2007-10-24 19:04:22.402 297 18240.41 17.05 52695.24 88888.00 2007-10-24 19:04:22.902 297 18240.35 17.08 52695.23 88888.00 2007-10-24 19:04:23.402 297 18240.30 17.13 52695.25 88888.00 2007-10-24 19:04:23.902 297 18240.34 17.19 52695.30 88888.00 2007-10-24 19:04:24.402 297 18240.25 17.24 52695.29 88888.00 2007-10-24 19:04:24.902 297 18240.28 17.16 52695.24 88888.00 2007-10-24 19:04:25.402 297 18240.25 17.16 52695.25 88888.00 2007-10-24 19:04:25.902 297 18240.30 17.23 52695.32 88888.00 2007-10-24 19:04:26.402 297 18240.39 17.22 52695.24 88888.00 2007-10-24 19:04:26.902 297 18240.36 17.28 52695.36 88888.00 2007-10-24 19:04:27.402 297 18240.27 17.26 52695.33 88888.00 2007-10-24 19:04:27.902 297 18240.37 17.24 52695.25 88888.00 2007-10-24 19:04:28.402 297 18240.37 17.24 52695.22 88888.00 2007-10-24 19:04:28.902 297 18240.23 17.29 52695.35 88888.00 2007-10-24 19:04:29.402 297 18240.25 17.34 52695.36 88888.00 2007-10-24 19:04:29.902 297 18240.15 17.35 52695.38 88888.00 2007-10-24 19:04:30.402 297 18240.17 17.29 52695.33 88888.00 2007-10-24 19:04:30.902 297 18240.17 17.32 52695.29 88888.00 2007-10-24 19:04:31.402 297 18240.18 17.40 52695.32 88888.00 2007-10-24 19:04:31.902 297 18240.10 17.36 52695.32 88888.00 2007-10-24 19:04:32.402 297 18240.13 17.25 52695.23 88888.00 2007-10-24 19:04:32.902 297 18240.19 17.23 52695.28 88888.00 2007-10-24 19:04:33.402 297 18240.28 17.29 52695.25 88888.00 2007-10-24 19:04:33.902 297 18240.20 17.33 52695.27 88888.00 2007-10-24 19:04:34.402 297 18240.17 17.34 52695.25 88888.00 2007-10-24 19:04:34.902 297 18240.17 17.24 52695.25 88888.00 2007-10-24 19:04:35.402 297 18240.07 17.16 52695.31 88888.00 2007-10-24 19:04:35.902 297 18240.13 17.19 52695.30 88888.00 2007-10-24 19:04:36.402 297 18240.05 17.30 52695.27 88888.00 2007-10-24 19:04:36.902 297 18240.07 17.31 52695.29 88888.00 2007-10-24 19:04:37.402 297 18240.10 17.39 52695.22 88888.00 2007-10-24 19:04:37.902 297 18240.10 17.37 52695.32 88888.00 2007-10-24 19:04:38.402 297 18240.03 17.36 52695.31 88888.00 2007-10-24 19:04:38.902 297 18240.12 17.35 52695.36 88888.00 2007-10-24 19:04:39.402 297 18240.12 17.39 52695.29 88888.00 2007-10-24 19:04:39.902 297 18240.19 17.32 52695.33 88888.00 2007-10-24 19:04:40.402 297 18240.05 17.32 52695.32 88888.00 2007-10-24 19:04:40.902 297 18239.96 17.29 52695.34 88888.00 2007-10-24 19:04:41.402 297 18239.91 17.31 52695.44 88888.00 2007-10-24 19:04:41.902 297 18239.95 17.29 52695.46 88888.00 2007-10-24 19:04:42.402 297 18239.90 17.27 52695.50 88888.00 2007-10-24 19:04:42.902 297 18239.84 17.30 52695.46 88888.00 2007-10-24 19:04:43.402 297 18239.85 17.32 52695.51 88888.00 2007-10-24 19:04:43.902 297 18239.79 17.19 52695.41 88888.00 2007-10-24 19:04:44.402 297 18239.82 17.14 52695.43 88888.00 2007-10-24 19:04:44.902 297 18239.85 17.21 52695.36 88888.00 2007-10-24 19:04:45.402 297 18239.77 17.16 52695.25 88888.00 2007-10-24 19:04:45.902 297 18239.76 17.19 52695.30 88888.00 2007-10-24 19:04:46.402 297 18239.86 17.25 52695.34 88888.00 2007-10-24 19:04:46.902 297 18239.81 17.22 52695.35 88888.00 2007-10-24 19:04:47.402 297 18239.95 17.21 52695.30 88888.00 2007-10-24 19:04:47.902 297 18240.04 17.19 52695.27 88888.00 2007-10-24 19:04:48.402 297 18239.77 17.22 52695.25 88888.00 2007-10-24 19:04:48.902 297 18239.62 17.30 52695.22 88888.00 2007-10-24 19:04:49.402 297 18239.62 17.27 52695.28 88888.00 2007-10-24 19:04:49.902 297 18239.70 17.20 52695.25 88888.00 2007-10-24 19:04:50.402 297 18239.75 17.11 52695.22 88888.00 2007-10-24 19:04:50.902 297 18239.77 17.10 52695.23 88888.00 2007-10-24 19:04:51.402 297 18239.76 17.07 52695.33 88888.00 2007-10-24 19:04:51.902 297 18239.83 17.07 52695.34 88888.00 2007-10-24 19:04:52.402 297 18239.84 17.02 52695.47 88888.00 2007-10-24 19:04:52.902 297 18239.86 17.03 52695.42 88888.00 2007-10-24 19:04:53.402 297 18239.71 17.09 52695.34 88888.00 2007-10-24 19:04:53.902 297 18239.81 17.16 52695.33 88888.00 2007-10-24 19:04:54.402 297 18239.72 17.11 52695.35 88888.00 2007-10-24 19:04:54.902 297 18239.75 17.13 52695.34 88888.00 2007-10-24 19:04:55.402 297 18239.81 17.13 52695.33 88888.00 2007-10-24 19:04:55.902 297 18239.81 17.13 52695.38 88888.00 2007-10-24 19:04:56.402 297 18239.71 17.16 52695.52 88888.00 2007-10-24 19:04:56.902 297 18239.74 17.25 52695.57 88888.00 2007-10-24 19:04:57.402 297 18239.79 17.23 52695.52 88888.00 2007-10-24 19:04:57.902 297 18239.81 17.21 52695.48 88888.00 2007-10-24 19:04:58.402 297 18239.80 17.23 52695.46 88888.00 2007-10-24 19:04:58.902 297 18239.76 17.28 52695.45 88888.00 2007-10-24 19:04:59.402 297 18239.72 17.30 52695.52 88888.00 2007-10-24 19:04:59.902 297 18239.79 17.25 52695.42 88888.00 2007-10-24 19:05:00.402 297 18239.83 17.22 52695.30 88888.00 2007-10-24 19:05:00.902 297 18239.83 17.23 52695.34 88888.00 2007-10-24 19:05:01.402 297 18239.91 17.27 52695.42 88888.00 2007-10-24 19:05:01.902 297 18239.86 17.25 52695.45 88888.00 2007-10-24 19:05:02.402 297 18239.88 17.21 52695.46 88888.00 2007-10-24 19:05:02.902 297 18240.02 17.28 52695.42 88888.00 2007-10-24 19:05:03.402 297 18240.01 17.26 52695.48 88888.00 2007-10-24 19:05:03.902 297 18239.86 17.26 52695.50 88888.00 2007-10-24 19:05:04.402 297 18239.96 17.24 52695.43 88888.00 2007-10-24 19:05:04.902 297 18239.97 17.33 52695.43 88888.00 2007-10-24 19:05:05.402 297 18239.93 17.38 52695.42 88888.00 2007-10-24 19:05:05.902 297 18239.92 17.39 52695.38 88888.00 2007-10-24 19:05:06.402 297 18239.92 17.37 52695.39 88888.00 2007-10-24 19:05:06.902 297 18239.85 17.37 52695.40 88888.00 2007-10-24 19:05:07.402 297 18239.84 17.42 52695.42 88888.00 2007-10-24 19:05:07.902 297 18239.88 17.52 52695.39 88888.00 2007-10-24 19:05:08.402 297 18239.87 17.48 52695.31 88888.00 2007-10-24 19:05:08.902 297 18239.69 17.54 52695.44 88888.00 2007-10-24 19:05:09.402 297 18239.82 17.52 52695.32 88888.00 2007-10-24 19:05:09.902 297 18239.85 17.68 52695.20 88888.00 2007-10-24 19:05:10.402 297 18239.85 17.69 52695.21 88888.00 2007-10-24 19:05:10.902 297 18239.84 17.57 52695.21 88888.00 2007-10-24 19:05:11.402 297 18239.94 17.57 52695.28 88888.00 2007-10-24 19:05:11.902 297 18239.95 17.60 52695.30 88888.00 2007-10-24 19:05:12.402 297 18239.95 17.58 52695.28 88888.00 2007-10-24 19:05:12.902 297 18239.91 17.51 52695.34 88888.00 2007-10-24 19:05:13.402 297 18239.88 17.48 52695.34 88888.00 2007-10-24 19:05:13.902 297 18239.75 17.57 52695.34 88888.00 2007-10-24 19:05:14.402 297 18239.74 17.56 52695.41 88888.00 2007-10-24 19:05:14.902 297 18239.83 17.51 52695.48 88888.00 2007-10-24 19:05:15.402 297 18239.95 17.46 52695.54 88888.00 2007-10-24 19:05:15.902 297 18239.86 17.43 52695.57 88888.00 2007-10-24 19:05:16.402 297 18239.79 17.42 52695.58 88888.00 2007-10-24 19:05:16.902 297 18239.79 17.47 52695.54 88888.00 2007-10-24 19:05:17.402 297 18239.86 17.43 52695.42 88888.00 2007-10-24 19:05:17.902 297 18239.73 17.40 52695.40 88888.00 2007-10-24 19:05:18.402 297 18239.81 17.40 52695.51 88888.00 2007-10-24 19:05:18.902 297 18239.80 17.41 52695.56 88888.00 2007-10-24 19:05:19.402 297 18239.74 17.41 52695.55 88888.00 2007-10-24 19:05:19.902 297 18239.75 17.43 52695.43 88888.00 2007-10-24 19:05:20.402 297 18239.87 17.42 52695.47 88888.00 2007-10-24 19:05:20.902 297 18240.01 17.45 52695.42 88888.00 2007-10-24 19:05:21.402 297 18240.06 17.55 52695.40 88888.00 2007-10-24 19:05:21.902 297 18240.10 17.62 52695.41 88888.00 2007-10-24 19:05:22.402 297 18240.09 17.57 52695.34 88888.00 2007-10-24 19:05:22.902 297 18239.93 17.53 52695.39 88888.00 2007-10-24 19:05:23.402 297 18240.02 17.55 52695.35 88888.00 2007-10-24 19:05:23.902 297 18240.04 17.66 52695.30 88888.00 2007-10-24 19:05:24.402 297 18240.08 17.57 52695.47 88888.00 2007-10-24 19:05:24.902 297 18240.07 17.46 52695.57 88888.00 2007-10-24 19:05:25.402 297 18240.03 17.55 52695.50 88888.00 2007-10-24 19:05:25.902 297 18240.08 17.55 52695.51 88888.00 2007-10-24 19:05:26.402 297 18239.96 17.58 52695.54 88888.00 2007-10-24 19:05:26.902 297 18239.83 17.62 52695.45 88888.00 2007-10-24 19:05:27.402 297 18239.95 17.55 52695.50 88888.00 2007-10-24 19:05:27.902 297 18240.08 17.52 52695.47 88888.00 2007-10-24 19:05:28.402 297 18240.01 17.60 52695.41 88888.00 2007-10-24 19:05:28.902 297 18239.92 17.67 52695.47 88888.00 2007-10-24 19:05:29.402 297 18239.82 17.71 52695.34 88888.00 2007-10-24 19:05:29.902 297 18239.74 17.60 52695.28 88888.00 2007-10-24 19:05:30.402 297 18239.75 17.56 52695.32 88888.00 2007-10-24 19:05:30.902 297 18239.68 17.61 52695.34 88888.00 2007-10-24 19:05:31.402 297 18239.76 17.60 52695.35 88888.00 2007-10-24 19:05:31.902 297 18239.83 17.58 52695.31 88888.00 2007-10-24 19:05:32.402 297 18239.82 17.60 52695.29 88888.00 2007-10-24 19:05:32.902 297 18239.88 17.54 52695.40 88888.00 2007-10-24 19:05:33.402 297 18239.93 17.47 52695.35 88888.00 2007-10-24 19:05:33.902 297 18239.94 17.51 52695.43 88888.00 2007-10-24 19:05:34.402 297 18239.90 17.51 52695.51 88888.00 2007-10-24 19:05:34.902 297 18239.80 17.56 52695.39 88888.00 2007-10-24 19:05:35.402 297 18239.82 17.61 52695.45 88888.00 2007-10-24 19:05:35.902 297 18239.86 17.69 52695.51 88888.00 2007-10-24 19:05:36.402 297 18239.95 17.65 52695.46 88888.00 2007-10-24 19:05:36.902 297 18239.82 17.63 52695.43 88888.00 2007-10-24 19:05:37.402 297 18239.71 17.63 52695.34 88888.00 2007-10-24 19:05:37.902 297 18239.83 17.72 52695.41 88888.00 2007-10-24 19:05:38.402 297 18239.90 17.76 52695.48 88888.00 2007-10-24 19:05:38.902 297 18239.91 17.67 52695.52 88888.00 2007-10-24 19:05:39.402 297 18239.79 17.58 52695.39 88888.00 2007-10-24 19:05:39.902 297 18239.79 17.60 52695.28 88888.00 2007-10-24 19:05:40.402 297 18239.76 17.62 52695.25 88888.00 2007-10-24 19:05:40.902 297 18239.84 17.61 52695.29 88888.00 2007-10-24 19:05:41.402 297 18239.93 17.55 52695.42 88888.00 2007-10-24 19:05:41.902 297 18239.79 17.47 52695.34 88888.00 2007-10-24 19:05:42.402 297 18239.91 17.49 52695.39 88888.00 2007-10-24 19:05:42.902 297 18239.94 17.51 52695.39 88888.00 2007-10-24 19:05:43.402 297 18239.82 17.44 52695.29 88888.00 2007-10-24 19:05:43.902 297 18239.68 17.43 52695.29 88888.00 2007-10-24 19:05:44.402 297 18239.72 17.49 52695.38 88888.00 2007-10-24 19:05:44.902 297 18239.73 17.55 52695.45 88888.00 2007-10-24 19:05:45.402 297 18239.76 17.55 52695.32 88888.00 2007-10-24 19:05:45.902 297 18239.85 17.60 52695.39 88888.00 2007-10-24 19:05:46.402 297 18239.87 17.59 52695.47 88888.00 2007-10-24 19:05:46.902 297 18239.84 17.61 52695.44 88888.00 2007-10-24 19:05:47.402 297 18239.93 17.65 52695.33 88888.00 2007-10-24 19:05:47.902 297 18239.94 17.57 52695.29 88888.00 2007-10-24 19:05:48.402 297 18239.95 17.55 52695.25 88888.00 2007-10-24 19:05:48.902 297 18240.03 17.64 52695.23 88888.00 2007-10-24 19:05:49.402 297 18240.02 17.60 52695.18 88888.00 2007-10-24 19:05:49.902 297 18240.01 17.56 52695.16 88888.00 2007-10-24 19:05:50.402 297 18239.93 17.53 52695.20 88888.00 2007-10-24 19:05:50.902 297 18239.79 17.54 52695.22 88888.00 2007-10-24 19:05:51.402 297 18239.91 17.62 52695.32 88888.00 2007-10-24 19:05:51.902 297 18239.93 17.59 52695.24 88888.00 2007-10-24 19:05:52.402 297 18239.79 17.47 52695.19 88888.00 2007-10-24 19:05:52.902 297 18239.86 17.49 52695.12 88888.00 2007-10-24 19:05:53.402 297 18239.79 17.58 52695.18 88888.00 2007-10-24 19:05:53.902 297 18239.86 17.65 52695.24 88888.00 2007-10-24 19:05:54.402 297 18239.94 17.67 52695.24 88888.00 2007-10-24 19:05:54.902 297 18239.97 17.61 52695.13 88888.00 2007-10-24 19:05:55.402 297 18239.85 17.58 52695.19 88888.00 2007-10-24 19:05:55.902 297 18239.87 17.65 52695.21 88888.00 2007-10-24 19:05:56.402 297 18239.92 17.69 52695.27 88888.00 2007-10-24 19:05:56.902 297 18239.85 17.59 52695.29 88888.00 2007-10-24 19:05:57.402 297 18239.82 17.65 52695.30 88888.00 2007-10-24 19:05:57.902 297 18239.77 17.63 52695.27 88888.00 2007-10-24 19:05:58.402 297 18239.80 17.60 52695.13 88888.00 2007-10-24 19:05:58.902 297 18239.69 17.53 52695.10 88888.00 2007-10-24 19:05:59.402 297 18239.59 17.55 52695.09 88888.00 2007-10-24 19:05:59.902 297 18239.58 17.52 52695.13 88888.00 2007-10-24 19:06:00.402 297 18239.58 17.55 52695.24 88888.00 2007-10-24 19:06:00.902 297 18239.61 17.57 52695.27 88888.00 2007-10-24 19:06:01.402 297 18239.63 17.53 52695.22 88888.00 2007-10-24 19:06:01.902 297 18239.72 17.59 52695.19 88888.00 2007-10-24 19:06:02.402 297 18239.80 17.57 52695.19 88888.00 2007-10-24 19:06:02.902 297 18239.70 17.63 52695.28 88888.00 2007-10-24 19:06:03.402 297 18239.80 17.74 52695.23 88888.00 2007-10-24 19:06:03.902 297 18239.92 17.67 52695.31 88888.00 2007-10-24 19:06:04.402 297 18239.99 17.64 52695.17 88888.00 2007-10-24 19:06:04.902 297 18239.91 17.65 52695.12 88888.00 2007-10-24 19:06:05.402 297 18239.81 17.64 52695.21 88888.00 2007-10-24 19:06:05.902 297 18239.84 17.62 52695.31 88888.00 2007-10-24 19:06:06.402 297 18239.83 17.62 52695.35 88888.00 2007-10-24 19:06:06.902 297 18239.79 17.73 52695.29 88888.00 2007-10-24 19:06:07.402 297 18239.73 17.65 52695.24 88888.00 2007-10-24 19:06:07.902 297 18239.70 17.56 52695.35 88888.00 2007-10-24 19:06:08.402 297 18239.77 17.51 52695.31 88888.00 2007-10-24 19:06:08.902 297 18239.75 17.52 52695.34 88888.00 2007-10-24 19:06:09.402 297 18239.74 17.58 52695.34 88888.00 2007-10-24 19:06:09.902 297 18239.84 17.62 52695.36 88888.00 2007-10-24 19:06:10.402 297 18239.86 17.71 52695.24 88888.00 2007-10-24 19:06:10.902 297 18239.81 17.74 52695.23 88888.00 2007-10-24 19:06:11.402 297 18239.84 17.64 52695.38 88888.00 2007-10-24 19:06:11.902 297 18239.88 17.63 52695.33 88888.00 2007-10-24 19:06:12.402 297 18239.81 17.58 52695.32 88888.00 2007-10-24 19:06:12.902 297 18239.95 17.58 52695.27 88888.00 2007-10-24 19:06:13.402 297 18239.98 17.52 52695.29 88888.00 2007-10-24 19:06:13.902 297 18239.84 17.37 52695.25 88888.00 2007-10-24 19:06:14.402 297 18239.72 17.33 52695.32 88888.00 2007-10-24 19:06:14.902 297 18239.81 17.29 52695.33 88888.00 2007-10-24 19:06:15.402 297 18239.92 17.42 52695.38 88888.00 2007-10-24 19:06:15.902 297 18239.93 17.45 52695.48 88888.00 2007-10-24 19:06:16.402 297 18240.02 17.53 52695.57 88888.00 2007-10-24 19:06:16.902 297 18239.98 17.58 52695.48 88888.00 2007-10-24 19:06:17.402 297 18239.93 17.62 52695.40 88888.00 2007-10-24 19:06:17.902 297 18239.90 17.62 52695.38 88888.00 2007-10-24 19:06:18.402 297 18239.93 17.59 52695.29 88888.00 2007-10-24 19:06:18.902 297 18239.86 17.48 52695.24 88888.00 2007-10-24 19:06:19.402 297 18239.88 17.43 52695.28 88888.00 2007-10-24 19:06:19.902 297 18239.91 17.49 52695.40 88888.00 2007-10-24 19:06:20.402 297 18239.81 17.51 52695.34 88888.00 2007-10-24 19:06:20.902 297 18239.88 17.57 52695.24 88888.00 2007-10-24 19:06:21.402 297 18239.94 17.61 52695.25 88888.00 2007-10-24 19:06:21.902 297 18239.99 17.65 52695.30 88888.00 2007-10-24 19:06:22.402 297 18239.97 17.67 52695.44 88888.00 2007-10-24 19:06:22.902 297 18240.01 17.55 52695.40 88888.00 2007-10-24 19:06:23.402 297 18239.93 17.49 52695.30 88888.00 2007-10-24 19:06:23.902 297 18239.86 17.47 52695.25 88888.00 2007-10-24 19:06:24.402 297 18239.85 17.56 52695.32 88888.00 2007-10-24 19:06:24.902 297 18239.88 17.63 52695.33 88888.00 2007-10-24 19:06:25.402 297 18239.98 17.64 52695.41 88888.00 2007-10-24 19:06:25.902 297 18239.97 17.47 52695.51 88888.00 2007-10-24 19:06:26.402 297 18239.98 17.37 52695.55 88888.00 2007-10-24 19:06:26.902 297 18239.92 17.44 52695.58 88888.00 2007-10-24 19:06:27.402 297 18239.83 17.51 52695.64 88888.00 2007-10-24 19:06:27.902 297 18239.90 17.49 52695.52 88888.00 2007-10-24 19:06:28.402 297 18239.93 17.55 52695.45 88888.00 2007-10-24 19:06:28.902 297 18239.84 17.45 52695.41 88888.00 2007-10-24 19:06:29.402 297 18239.86 17.35 52695.54 88888.00 2007-10-24 19:06:29.902 297 18240.01 17.40 52695.52 88888.00 2007-10-24 19:06:30.402 297 18240.02 17.43 52695.48 88888.00 2007-10-24 19:06:30.902 297 18239.99 17.47 52695.55 88888.00 2007-10-24 19:06:31.402 297 18239.86 17.38 52695.54 88888.00 2007-10-24 19:06:31.902 297 18239.93 17.43 52695.54 88888.00 2007-10-24 19:06:32.402 297 18239.88 17.43 52695.52 88888.00 2007-10-24 19:06:32.902 297 18239.95 17.46 52695.56 88888.00 2007-10-24 19:06:33.402 297 18239.88 17.55 52695.50 88888.00 2007-10-24 19:06:33.902 297 18239.81 17.56 52695.57 88888.00 2007-10-24 19:06:34.402 297 18239.79 17.58 52695.52 88888.00 2007-10-24 19:06:34.902 297 18239.95 17.58 52695.47 88888.00 2007-10-24 19:06:35.402 297 18239.83 17.41 52695.44 88888.00 2007-10-24 19:06:35.902 297 18239.83 17.39 52695.50 88888.00 2007-10-24 19:06:36.402 297 18239.85 17.49 52695.45 88888.00 2007-10-24 19:06:36.902 297 18239.84 17.48 52695.34 88888.00 2007-10-24 19:06:37.402 297 18239.79 17.37 52695.41 88888.00 2007-10-24 19:06:37.902 297 18239.91 17.31 52695.50 88888.00 2007-10-24 19:06:38.402 297 18239.82 17.34 52695.36 88888.00 2007-10-24 19:06:38.902 297 18239.73 17.43 52695.25 88888.00 2007-10-24 19:06:39.402 297 18239.66 17.49 52695.19 88888.00 2007-10-24 19:06:39.902 297 18239.73 17.54 52695.25 88888.00 2007-10-24 19:06:40.402 297 18239.86 17.48 52695.34 88888.00 2007-10-24 19:06:40.902 297 18239.98 17.43 52695.28 88888.00 2007-10-24 19:06:41.402 297 18239.96 17.55 52695.16 88888.00 2007-10-24 19:06:41.902 297 18239.79 17.48 52695.25 88888.00 2007-10-24 19:06:42.402 297 18239.72 17.58 52695.19 88888.00 2007-10-24 19:06:42.902 297 18239.92 17.65 52695.09 88888.00 2007-10-24 19:06:43.402 297 18239.96 17.69 52695.04 88888.00 2007-10-24 19:06:43.902 297 18240.10 17.64 52695.06 88888.00 2007-10-24 19:06:44.402 297 18240.18 17.65 52695.01 88888.00 2007-10-24 19:06:44.902 297 18240.27 17.67 52695.02 88888.00 2007-10-24 19:06:45.402 297 18240.25 17.66 52695.09 88888.00 2007-10-24 19:06:45.902 297 18240.17 17.60 52695.16 88888.00 2007-10-24 19:06:46.402 297 18240.13 17.65 52695.20 88888.00 2007-10-24 19:06:46.902 297 18240.38 17.58 52695.18 88888.00 2007-10-24 19:06:47.402 297 18240.36 17.62 52695.17 88888.00 2007-10-24 19:06:47.902 297 18240.29 17.64 52695.11 88888.00 2007-10-24 19:06:48.402 297 18240.26 17.65 52695.13 88888.00 2007-10-24 19:06:48.902 297 18240.09 17.63 52695.15 88888.00 2007-10-24 19:06:49.402 297 18240.14 17.67 52695.19 88888.00 2007-10-24 19:06:49.902 297 18240.44 17.70 52695.25 88888.00 2007-10-24 19:06:50.402 297 18240.31 17.69 52695.21 88888.00 2007-10-24 19:06:50.902 297 18240.14 17.74 52695.13 88888.00 2007-10-24 19:06:51.402 297 18240.09 17.87 52695.20 88888.00 2007-10-24 19:06:51.902 297 18240.08 17.86 52695.32 88888.00 2007-10-24 19:06:52.402 297 18240.18 17.89 52695.31 88888.00 2007-10-24 19:06:52.902 297 18240.18 17.94 52695.23 88888.00 2007-10-24 19:06:53.402 297 18240.19 17.80 52695.21 88888.00 2007-10-24 19:06:53.902 297 18240.31 17.72 52695.20 88888.00 2007-10-24 19:06:54.402 297 18240.28 17.71 52695.16 88888.00 2007-10-24 19:06:54.902 297 18240.33 17.72 52695.15 88888.00 2007-10-24 19:06:55.402 297 18240.19 17.73 52695.27 88888.00 2007-10-24 19:06:55.902 297 18240.22 17.74 52695.36 88888.00 2007-10-24 19:06:56.402 297 18240.31 17.72 52695.30 88888.00 2007-10-24 19:06:56.902 297 18240.46 17.81 52695.25 88888.00 2007-10-24 19:06:57.402 297 18240.50 17.94 52695.25 88888.00 2007-10-24 19:06:57.902 297 18240.48 17.99 52695.30 88888.00 2007-10-24 19:06:58.402 297 18240.33 17.93 52695.34 88888.00 2007-10-24 19:06:58.902 297 18240.31 17.80 52695.40 88888.00 2007-10-24 19:06:59.402 297 18240.36 17.77 52695.46 88888.00 2007-10-24 19:06:59.902 297 18240.35 17.70 52695.51 88888.00 2007-10-24 19:07:00.402 297 18240.28 17.70 52695.39 88888.00 2007-10-24 19:07:00.902 297 18240.25 17.70 52695.44 88888.00 2007-10-24 19:07:01.402 297 18240.40 17.77 52695.48 88888.00 2007-10-24 19:07:01.902 297 18240.40 17.70 52695.43 88888.00 2007-10-24 19:07:02.402 297 18240.29 17.65 52695.42 88888.00 2007-10-24 19:07:02.902 297 18240.26 17.68 52695.51 88888.00 2007-10-24 19:07:03.402 297 18240.29 17.67 52695.48 88888.00 2007-10-24 19:07:03.902 297 18240.23 17.69 52695.31 88888.00 2007-10-24 19:07:04.402 297 18240.26 17.59 52695.30 88888.00 2007-10-24 19:07:04.902 297 18240.25 17.60 52695.44 88888.00 2007-10-24 19:07:05.402 297 18240.34 17.63 52695.45 88888.00 2007-10-24 19:07:05.902 297 18240.42 17.62 52695.30 88888.00 2007-10-24 19:07:06.402 297 18240.31 17.64 52695.36 88888.00 2007-10-24 19:07:06.902 297 18240.26 17.63 52695.29 88888.00 2007-10-24 19:07:07.402 297 18240.26 17.60 52695.33 88888.00 2007-10-24 19:07:07.902 297 18240.36 17.56 52695.38 88888.00 2007-10-24 19:07:08.402 297 18240.39 17.61 52695.47 88888.00 2007-10-24 19:07:08.902 297 18240.37 17.70 52695.53 88888.00 2007-10-24 19:07:09.402 297 18240.35 17.71 52695.52 88888.00 2007-10-24 19:07:09.902 297 18240.26 17.65 52695.51 88888.00 2007-10-24 19:07:10.402 297 18240.29 17.61 52695.43 88888.00 2007-10-24 19:07:10.902 297 18240.37 17.61 52695.29 88888.00 2007-10-24 19:07:11.402 297 18240.40 17.65 52695.21 88888.00 2007-10-24 19:07:11.902 297 18240.35 17.72 52695.34 88888.00 2007-10-24 19:07:12.402 297 18240.27 17.75 52695.42 88888.00 2007-10-24 19:07:12.902 297 18240.18 17.69 52695.42 88888.00 2007-10-24 19:07:13.402 297 18240.01 17.69 52695.42 88888.00 2007-10-24 19:07:13.902 297 18240.01 17.76 52695.46 88888.00 2007-10-24 19:07:14.402 297 18240.04 17.77 52695.44 88888.00 2007-10-24 19:07:14.902 297 18240.18 17.64 52695.36 88888.00 2007-10-24 19:07:15.402 297 18240.33 17.63 52695.35 88888.00 2007-10-24 19:07:15.902 297 18240.31 17.69 52695.43 88888.00 2007-10-24 19:07:16.402 297 18240.31 17.73 52695.50 88888.00 2007-10-24 19:07:16.902 297 18240.40 17.66 52695.48 88888.00 2007-10-24 19:07:17.402 297 18240.27 17.66 52695.41 88888.00 2007-10-24 19:07:17.902 297 18240.33 17.71 52695.47 88888.00 2007-10-24 19:07:18.402 297 18240.26 17.68 52695.46 88888.00 2007-10-24 19:07:18.902 297 18240.23 17.67 52695.42 88888.00 2007-10-24 19:07:19.402 297 18240.34 17.66 52695.40 88888.00 2007-10-24 19:07:19.902 297 18240.34 17.67 52695.48 88888.00 2007-10-24 19:07:20.402 297 18240.37 17.69 52695.53 88888.00 2007-10-24 19:07:20.902 297 18240.49 17.75 52695.52 88888.00 2007-10-24 19:07:21.402 297 18240.42 17.85 52695.55 88888.00 2007-10-24 19:07:21.902 297 18240.40 17.85 52695.56 88888.00 2007-10-24 19:07:22.402 297 18240.37 17.80 52695.57 88888.00 2007-10-24 19:07:22.902 297 18240.24 17.68 52695.55 88888.00 2007-10-24 19:07:23.402 297 18240.22 17.63 52695.45 88888.00 2007-10-24 19:07:23.902 297 18240.29 17.61 52695.46 88888.00 2007-10-24 19:07:24.402 297 18240.30 17.64 52695.52 88888.00 2007-10-24 19:07:24.902 297 18240.03 17.64 52695.57 88888.00 2007-10-24 19:07:25.402 297 18240.05 17.61 52695.46 88888.00 2007-10-24 19:07:25.902 297 18240.34 17.62 52695.36 88888.00 2007-10-24 19:07:26.402 297 18240.22 17.58 52695.35 88888.00 2007-10-24 19:07:26.902 297 18240.20 17.53 52695.56 88888.00 2007-10-24 19:07:27.402 297 18240.31 17.60 52695.60 88888.00 2007-10-24 19:07:27.902 297 18240.41 17.66 52695.44 88888.00 2007-10-24 19:07:28.402 297 18240.33 17.73 52695.39 88888.00 2007-10-24 19:07:28.902 297 18240.31 17.77 52695.40 88888.00 2007-10-24 19:07:29.402 297 18240.33 17.73 52695.38 88888.00 2007-10-24 19:07:29.902 297 18240.35 17.75 52695.32 88888.00 2007-10-24 19:07:30.402 297 18240.34 17.74 52695.34 88888.00 2007-10-24 19:07:30.902 297 18240.28 17.81 52695.34 88888.00 2007-10-24 19:07:31.402 297 18240.39 17.82 52695.39 88888.00 2007-10-24 19:07:31.902 297 18240.44 17.86 52695.48 88888.00 2007-10-24 19:07:32.402 297 18240.45 17.87 52695.54 88888.00 2007-10-24 19:07:32.902 297 18240.52 17.86 52695.51 88888.00 2007-10-24 19:07:33.402 297 18240.51 17.77 52695.42 88888.00 2007-10-24 19:07:33.902 297 18240.42 17.74 52695.50 88888.00 2007-10-24 19:07:34.402 297 18240.48 17.81 52695.60 88888.00 2007-10-24 19:07:34.902 297 18240.40 17.77 52695.58 88888.00 2007-10-24 19:07:35.402 297 18240.34 17.81 52695.46 88888.00 2007-10-24 19:07:35.902 297 18240.37 17.80 52695.39 88888.00 2007-10-24 19:07:36.402 297 18240.31 17.78 52695.34 88888.00 2007-10-24 19:07:36.902 297 18240.42 17.78 52695.32 88888.00 2007-10-24 19:07:37.402 297 18240.61 17.88 52695.19 88888.00 2007-10-24 19:07:37.902 297 18240.55 17.90 52695.27 88888.00 2007-10-24 19:07:38.399 297 18240.40 17.78 52695.22 88888.00 2007-10-24 19:07:38.909 297 18240.34 17.78 52695.33 88888.00 2007-10-24 19:07:39.409 297 18240.34 17.90 52695.40 88888.00 2007-10-24 19:07:39.909 297 18240.40 17.91 52695.56 88888.00 2007-10-24 19:07:40.409 297 18240.48 17.98 52695.52 88888.00 2007-10-24 19:07:40.909 297 18240.42 18.03 52695.43 88888.00 2007-10-24 19:07:41.409 297 18240.33 17.93 52695.45 88888.00 2007-10-24 19:07:41.909 297 18240.49 17.89 52695.44 88888.00 2007-10-24 19:07:42.409 297 18240.57 17.89 52695.50 88888.00 2007-10-24 19:07:42.909 297 18240.47 17.88 52695.51 88888.00 2007-10-24 19:07:43.409 297 18240.41 17.87 52695.46 88888.00 2007-10-24 19:07:43.909 297 18240.48 17.84 52695.36 88888.00 2007-10-24 19:07:44.409 297 18240.59 17.74 52695.36 88888.00 2007-10-24 19:07:44.909 297 18240.69 17.73 52695.36 88888.00 2007-10-24 19:07:45.409 297 18240.48 17.76 52695.34 88888.00 2007-10-24 19:07:45.909 297 18240.61 17.78 52695.38 88888.00 2007-10-24 19:07:46.409 297 18240.69 17.75 52695.52 88888.00 2007-10-24 19:07:46.909 297 18240.60 17.76 52695.50 88888.00 2007-10-24 19:07:47.409 297 18240.67 17.75 52695.52 88888.00 2007-10-24 19:07:47.909 297 18240.56 17.73 52695.52 88888.00 2007-10-24 19:07:48.409 297 18240.55 17.84 52695.59 88888.00 2007-10-24 19:07:48.909 297 18240.45 17.82 52695.59 88888.00 2007-10-24 19:07:49.409 297 18240.39 17.75 52695.67 88888.00 2007-10-24 19:07:49.909 297 18240.36 17.73 52695.87 88888.00 2007-10-24 19:07:50.409 297 18240.22 17.74 52695.85 88888.00 2007-10-24 19:07:50.909 297 18240.26 17.71 52695.70 88888.00 2007-10-24 19:07:51.409 297 18240.31 17.71 52695.60 88888.00 2007-10-24 19:07:51.909 297 18240.41 17.78 52695.46 88888.00 2007-10-24 19:07:52.409 297 18240.56 17.86 52695.40 88888.00 2007-10-24 19:07:52.909 297 18240.47 17.85 52695.35 88888.00 2007-10-24 19:07:53.409 297 18240.42 17.67 52695.47 88888.00 2007-10-24 19:07:53.909 297 18240.44 17.70 52695.44 88888.00 2007-10-24 19:07:54.409 297 18240.35 17.71 52695.36 88888.00 2007-10-24 19:07:54.909 297 18240.40 17.76 52695.30 88888.00 2007-10-24 19:07:55.409 297 18240.47 17.73 52695.34 88888.00 2007-10-24 19:07:55.909 297 18240.39 17.72 52695.51 88888.00 2007-10-24 19:07:56.409 297 18240.31 17.69 52695.44 88888.00 2007-10-24 19:07:56.909 297 18240.26 17.63 52695.50 88888.00 2007-10-24 19:07:57.409 297 18240.40 17.66 52695.62 88888.00 2007-10-24 19:07:57.909 297 18240.57 17.63 52695.69 88888.00 2007-10-24 19:07:58.409 297 18240.56 17.61 52695.56 88888.00 2007-10-24 19:07:58.909 297 18240.52 17.62 52695.41 88888.00 2007-10-24 19:07:59.409 297 18240.41 17.64 52695.38 88888.00 2007-10-24 19:07:59.909 297 18240.37 17.65 52695.34 88888.00 2007-10-24 19:08:00.409 297 18240.35 17.66 52695.42 88888.00 2007-10-24 19:08:00.909 297 18240.35 17.68 52695.46 88888.00 2007-10-24 19:08:01.409 297 18240.34 17.68 52695.50 88888.00 2007-10-24 19:08:01.909 297 18240.40 17.71 52695.55 88888.00 2007-10-24 19:08:02.409 297 18240.40 17.71 52695.51 88888.00 2007-10-24 19:08:02.909 297 18240.35 17.79 52695.40 88888.00 2007-10-24 19:08:03.409 297 18240.51 17.77 52695.45 88888.00 2007-10-24 19:08:03.909 297 18240.44 17.76 52695.43 88888.00 2007-10-24 19:08:04.409 297 18240.38 17.70 52695.42 88888.00 2007-10-24 19:08:04.909 297 18240.33 17.74 52695.54 88888.00 2007-10-24 19:08:05.409 297 18240.28 17.64 52695.64 88888.00 2007-10-24 19:08:05.909 297 18240.27 17.66 52695.50 88888.00 2007-10-24 19:08:06.409 297 18240.33 17.67 52695.43 88888.00 2007-10-24 19:08:06.909 297 18240.30 17.60 52695.51 88888.00 2007-10-24 19:08:07.409 297 18240.26 17.66 52695.65 88888.00 2007-10-24 19:08:07.909 297 18240.23 17.66 52695.48 88888.00 2007-10-24 19:08:08.409 297 18240.20 17.60 52695.38 88888.00 2007-10-24 19:08:08.909 297 18240.18 17.49 52695.41 88888.00 2007-10-24 19:08:09.409 297 18240.25 17.51 52695.43 88888.00 2007-10-24 19:08:09.909 297 18240.19 17.51 52695.45 88888.00 2007-10-24 19:08:10.409 297 18240.18 17.57 52695.43 88888.00 2007-10-24 19:08:10.909 297 18240.13 17.61 52695.39 88888.00 2007-10-24 19:08:11.409 297 18240.08 17.51 52695.30 88888.00 2007-10-24 19:08:11.909 297 18240.16 17.54 52695.36 88888.00 2007-10-24 19:08:12.409 297 18240.16 17.56 52695.42 88888.00 2007-10-24 19:08:12.909 297 18240.16 17.62 52695.39 88888.00 2007-10-24 19:08:13.409 297 18240.22 17.61 52695.54 88888.00 2007-10-24 19:08:13.909 297 18240.22 17.54 52695.48 88888.00 2007-10-24 19:08:14.409 297 18240.24 17.52 52695.36 88888.00 2007-10-24 19:08:14.909 297 18240.26 17.54 52695.31 88888.00 2007-10-24 19:08:15.409 297 18240.20 17.56 52695.45 88888.00 2007-10-24 19:08:15.909 297 18240.15 17.51 52695.50 88888.00 2007-10-24 19:08:16.409 297 18240.23 17.52 52695.48 88888.00 2007-10-24 19:08:16.909 297 18240.26 17.46 52695.45 88888.00 2007-10-24 19:08:17.409 297 18240.18 17.45 52695.62 88888.00 2007-10-24 19:08:17.909 297 18239.91 17.49 52695.50 88888.00 2007-10-24 19:08:18.409 297 18240.14 17.52 52695.43 88888.00 2007-10-24 19:08:18.909 297 18240.22 17.55 52695.43 88888.00 2007-10-24 19:08:19.409 297 18240.19 17.53 52695.47 88888.00 2007-10-24 19:08:19.909 297 18240.14 17.44 52695.43 88888.00 2007-10-24 19:08:20.409 297 18240.17 17.52 52695.39 88888.00 2007-10-24 19:08:20.909 297 18240.13 17.53 52695.40 88888.00 2007-10-24 19:08:21.409 297 18240.18 17.53 52695.38 88888.00 2007-10-24 19:08:21.909 297 18240.29 17.55 52695.33 88888.00 2007-10-24 19:08:22.409 297 18240.29 17.53 52695.40 88888.00 2007-10-24 19:08:22.909 297 18240.31 17.54 52695.33 88888.00 2007-10-24 19:08:23.409 297 18240.34 17.44 52695.27 88888.00 2007-10-24 19:08:23.909 297 18240.35 17.49 52695.32 88888.00 2007-10-24 19:08:24.409 297 18240.44 17.47 52695.36 88888.00 2007-10-24 19:08:24.909 297 18240.56 17.43 52695.39 88888.00 2007-10-24 19:08:25.409 297 18240.45 17.41 52695.38 88888.00 2007-10-24 19:08:25.909 297 18240.36 17.46 52695.39 88888.00 2007-10-24 19:08:26.409 297 18240.34 17.56 52695.47 88888.00 2007-10-24 19:08:26.909 297 18240.31 17.56 52695.56 88888.00 2007-10-24 19:08:27.409 297 18240.24 17.49 52695.66 88888.00 2007-10-24 19:08:27.909 297 18240.31 17.52 52695.55 88888.00 2007-10-24 19:08:28.409 297 18240.44 17.48 52695.47 88888.00 2007-10-24 19:08:28.909 297 18240.38 17.41 52695.43 88888.00 2007-10-24 19:08:29.409 297 18240.37 17.37 52695.33 88888.00 2007-10-24 19:08:29.909 297 18240.42 17.37 52695.40 88888.00 2007-10-24 19:08:30.409 297 18240.36 17.40 52695.46 88888.00 2007-10-24 19:08:30.909 297 18240.35 17.34 52695.59 88888.00 2007-10-24 19:08:31.409 297 18240.34 17.36 52695.57 88888.00 2007-10-24 19:08:31.909 297 18240.27 17.51 52695.54 88888.00 2007-10-24 19:08:32.409 297 18240.34 17.61 52695.55 88888.00 2007-10-24 19:08:32.909 297 18240.33 17.68 52695.55 88888.00 2007-10-24 19:08:33.409 297 18240.37 17.70 52695.47 88888.00 2007-10-24 19:08:33.909 297 18240.36 17.55 52695.46 88888.00 2007-10-24 19:08:34.409 297 18240.33 17.55 52695.52 88888.00 2007-10-24 19:08:34.909 297 18240.27 17.63 52695.53 88888.00 2007-10-24 19:08:35.409 297 18240.19 17.63 52695.64 88888.00 2007-10-24 19:08:35.909 297 18240.27 17.57 52695.59 88888.00 2007-10-24 19:08:36.409 297 18240.35 17.59 52695.52 88888.00 2007-10-24 19:08:36.909 297 18240.44 17.57 52695.44 88888.00 2007-10-24 19:08:37.409 297 18240.41 17.55 52695.52 88888.00 2007-10-24 19:08:37.909 297 18240.33 17.61 52695.59 88888.00 2007-10-24 19:08:38.409 297 18240.40 17.59 52695.67 88888.00 2007-10-24 19:08:38.909 297 18240.41 17.73 52695.66 88888.00 2007-10-24 19:08:39.409 297 18240.35 17.69 52695.60 88888.00 2007-10-24 19:08:39.909 297 18240.33 17.61 52695.59 88888.00 2007-10-24 19:08:40.409 297 18240.39 17.55 52695.60 88888.00 2007-10-24 19:08:40.909 297 18240.36 17.54 52695.60 88888.00 2007-10-24 19:08:41.409 297 18240.45 17.63 52695.51 88888.00 2007-10-24 19:08:41.909 297 18240.46 17.68 52695.50 88888.00 2007-10-24 19:08:42.409 297 18240.47 17.67 52695.52 88888.00 2007-10-24 19:08:42.909 297 18240.38 17.70 52695.47 88888.00 2007-10-24 19:08:43.409 297 18240.34 17.75 52695.34 88888.00 2007-10-24 19:08:43.909 297 18240.37 17.64 52695.43 88888.00 2007-10-24 19:08:44.409 297 18240.40 17.62 52695.43 88888.00 2007-10-24 19:08:44.909 297 18240.47 17.63 52695.51 88888.00 2007-10-24 19:08:45.409 297 18240.40 17.65 52695.57 88888.00 2007-10-24 19:08:45.909 297 18240.47 17.64 52695.54 88888.00 2007-10-24 19:08:46.409 297 18240.57 17.62 52695.58 88888.00 2007-10-24 19:08:46.909 297 18240.53 17.64 52695.59 88888.00 2007-10-24 19:08:47.409 297 18240.41 17.64 52695.65 88888.00 2007-10-24 19:08:47.909 297 18240.34 17.67 52695.56 88888.00 2007-10-24 19:08:48.409 297 18240.41 17.65 52695.58 88888.00 2007-10-24 19:08:48.909 297 18240.41 17.64 52695.58 88888.00 2007-10-24 19:08:49.409 297 18240.34 17.71 52695.47 88888.00 2007-10-24 19:08:49.909 297 18240.34 17.68 52695.48 88888.00 2007-10-24 19:08:50.409 297 18240.45 17.60 52695.34 88888.00 2007-10-24 19:08:50.909 297 18240.55 17.61 52695.30 88888.00 2007-10-24 19:08:51.409 297 18240.51 17.64 52695.19 88888.00 2007-10-24 19:08:51.909 297 18240.52 17.65 52695.13 88888.00 2007-10-24 19:08:52.409 297 18240.45 17.61 52695.19 88888.00 2007-10-24 19:08:52.909 297 18240.34 17.61 52695.42 88888.00 2007-10-24 19:08:53.409 297 18240.40 17.67 52695.43 88888.00 2007-10-24 19:08:53.909 297 18240.28 17.63 52695.31 88888.00 2007-10-24 19:08:54.409 297 18240.49 17.61 52695.24 88888.00 2007-10-24 19:08:54.909 297 18240.49 17.63 52695.28 88888.00 2007-10-24 19:08:55.409 297 18240.44 17.72 52695.42 88888.00 2007-10-24 19:08:55.909 297 18240.38 17.79 52695.46 88888.00 2007-10-24 19:08:56.409 297 18240.47 17.71 52695.40 88888.00 2007-10-24 19:08:56.909 297 18240.48 17.62 52695.41 88888.00 2007-10-24 19:08:57.409 297 18240.52 17.68 52695.33 88888.00 2007-10-24 19:08:57.909 297 18240.56 17.81 52695.21 88888.00 2007-10-24 19:08:58.409 297 18240.45 17.88 52695.40 88888.00 2007-10-24 19:08:58.909 297 18240.41 17.80 52695.36 88888.00 2007-10-24 19:08:59.409 297 18240.50 17.77 52695.25 88888.00 2007-10-24 19:08:59.909 297 18240.59 17.65 52695.23 88888.00 2007-10-24 19:09:00.409 297 18240.58 17.64 52695.31 88888.00 2007-10-24 19:09:00.909 297 18240.55 17.61 52695.34 88888.00 2007-10-24 19:09:01.409 297 18240.64 17.57 52695.35 88888.00 2007-10-24 19:09:01.909 297 18240.68 17.66 52695.45 88888.00 2007-10-24 19:09:02.409 297 18240.62 17.73 52695.45 88888.00 2007-10-24 19:09:02.909 297 18240.67 17.76 52695.57 88888.00 2007-10-24 19:09:03.409 297 18240.66 17.81 52695.47 88888.00 2007-10-24 19:09:03.909 297 18240.66 17.81 52695.50 88888.00 2007-10-24 19:09:04.409 297 18240.57 17.82 52695.50 88888.00 2007-10-24 19:09:04.909 297 18240.67 17.89 52695.35 88888.00 2007-10-24 19:09:05.409 297 18240.64 17.78 52695.35 88888.00 2007-10-24 19:09:05.909 297 18240.49 17.70 52695.35 88888.00 2007-10-24 19:09:06.409 297 18240.55 17.73 52695.39 88888.00 2007-10-24 19:09:06.909 297 18240.62 17.80 52695.41 88888.00 2007-10-24 19:09:07.409 297 18240.57 17.78 52695.53 88888.00 2007-10-24 19:09:07.909 297 18240.52 17.80 52695.53 88888.00 2007-10-24 19:09:08.409 297 18240.62 17.85 52695.51 88888.00 2007-10-24 19:09:08.909 297 18240.72 17.87 52695.47 88888.00 2007-10-24 19:09:09.409 297 18240.72 17.81 52695.44 88888.00 2007-10-24 19:09:09.909 297 18240.71 17.82 52695.43 88888.00 2007-10-24 19:09:10.409 297 18240.83 17.87 52695.48 88888.00 2007-10-24 19:09:10.909 297 18240.84 17.86 52695.55 88888.00 2007-10-24 19:09:11.409 297 18240.84 17.79 52695.58 88888.00 2007-10-24 19:09:11.909 297 18240.74 17.82 52695.74 88888.00 2007-10-24 19:09:12.409 297 18240.71 17.89 52695.77 88888.00 2007-10-24 19:09:12.909 297 18240.86 17.94 52695.56 88888.00 2007-10-24 19:09:13.409 297 18240.88 17.91 52695.46 88888.00 2007-10-24 19:09:13.909 297 18240.77 18.00 52695.48 88888.00 2007-10-24 19:09:14.409 297 18240.79 18.01 52695.43 88888.00 2007-10-24 19:09:14.909 297 18240.80 18.04 52695.45 88888.00 2007-10-24 19:09:15.409 297 18240.75 17.96 52695.54 88888.00 2007-10-24 19:09:15.909 297 18240.56 17.94 52695.66 88888.00 2007-10-24 19:09:16.409 297 18240.69 17.91 52695.62 88888.00 2007-10-24 19:09:16.909 297 18240.88 17.87 52695.67 88888.00 2007-10-24 19:09:17.409 297 18240.83 17.89 52695.73 88888.00 2007-10-24 19:09:17.909 297 18240.74 17.94 52695.76 88888.00 2007-10-24 19:09:18.409 297 18240.79 17.98 52695.78 88888.00 2007-10-24 19:09:18.909 297 18240.79 18.03 52695.55 88888.00 2007-10-24 19:09:19.409 297 18240.70 17.98 52695.65 88888.00 2007-10-24 19:09:19.909 297 18240.79 17.96 52695.71 88888.00 2007-10-24 19:09:20.409 297 18240.83 17.96 52695.68 88888.00 2007-10-24 19:09:20.909 297 18240.82 18.06 52695.71 88888.00 2007-10-24 19:09:21.409 297 18240.81 18.04 52695.68 88888.00 2007-10-24 19:09:21.909 297 18240.71 18.03 52695.70 88888.00 2007-10-24 19:09:22.409 297 18240.59 18.01 52695.76 88888.00 2007-10-24 19:09:22.909 297 18240.62 17.96 52695.78 88888.00 2007-10-24 19:09:23.409 297 18240.67 17.88 52695.86 88888.00 2007-10-24 19:09:23.909 297 18240.62 17.86 52695.70 88888.00 2007-10-24 19:09:24.409 297 18240.71 17.86 52695.68 88888.00 2007-10-24 19:09:24.909 297 18240.70 17.89 52695.57 88888.00 2007-10-24 19:09:25.409 297 18240.72 17.99 52695.39 88888.00 2007-10-24 19:09:25.909 297 18240.80 17.96 52695.33 88888.00 2007-10-24 19:09:26.409 297 18240.73 18.01 52695.45 88888.00 2007-10-24 19:09:26.909 297 18240.67 18.04 52695.60 88888.00 2007-10-24 19:09:27.409 297 18240.72 17.94 52695.54 88888.00 2007-10-24 19:09:27.909 297 18240.83 17.90 52695.57 88888.00 2007-10-24 19:09:28.409 297 18240.85 17.96 52695.62 88888.00 2007-10-24 19:09:28.909 297 18240.78 18.00 52695.63 88888.00 2007-10-24 19:09:29.409 297 18240.75 18.05 52695.63 88888.00 2007-10-24 19:09:29.909 297 18240.90 18.02 52695.62 88888.00 2007-10-24 19:09:30.409 297 18240.77 18.03 52695.48 88888.00 2007-10-24 19:09:30.909 297 18240.75 18.05 52695.48 88888.00 2007-10-24 19:09:31.409 297 18241.00 18.01 52695.59 88888.00 2007-10-24 19:09:31.909 297 18240.89 17.93 52695.65 88888.00 2007-10-24 19:09:32.409 297 18240.80 17.89 52695.68 88888.00 2007-10-24 19:09:32.909 297 18240.79 17.89 52695.59 88888.00 2007-10-24 19:09:33.409 297 18240.81 17.85 52695.68 88888.00 2007-10-24 19:09:33.909 297 18240.83 17.94 52695.65 88888.00 2007-10-24 19:09:34.409 297 18240.75 18.08 52695.68 88888.00 2007-10-24 19:09:34.909 297 18240.71 18.09 52695.65 88888.00 2007-10-24 19:09:35.409 297 18240.64 18.11 52695.51 88888.00 2007-10-24 19:09:35.909 297 18240.47 18.13 52695.50 88888.00 2007-10-24 19:09:36.409 297 18240.58 18.04 52695.55 88888.00 2007-10-24 19:09:36.909 297 18240.63 18.00 52695.52 88888.00 2007-10-24 19:09:37.409 297 18240.67 18.00 52695.55 88888.00 2007-10-24 19:09:37.909 297 18240.70 18.05 52695.57 88888.00 2007-10-24 19:09:38.409 297 18240.75 18.09 52695.63 88888.00 2007-10-24 19:09:38.909 297 18240.61 18.14 52695.58 88888.00 2007-10-24 19:09:39.409 297 18240.60 18.06 52695.64 88888.00 2007-10-24 19:09:39.909 297 18240.70 18.02 52695.67 88888.00 2007-10-24 19:09:40.409 297 18240.82 18.01 52695.48 88888.00 2007-10-24 19:09:40.909 297 18240.67 17.93 52695.53 88888.00 2007-10-24 19:09:41.409 297 18240.75 18.03 52695.55 88888.00 2007-10-24 19:09:41.909 297 18240.70 18.12 52695.34 88888.00 2007-10-24 19:09:42.409 297 18240.67 18.07 52695.31 88888.00 2007-10-24 19:09:42.909 297 18240.75 18.05 52695.48 88888.00 2007-10-24 19:09:43.409 297 18240.78 17.97 52695.46 88888.00 2007-10-24 19:09:43.909 297 18240.70 17.85 52695.46 88888.00 2007-10-24 19:09:44.409 297 18240.67 17.80 52695.41 88888.00 2007-10-24 19:09:44.909 297 18240.66 17.89 52695.28 88888.00 2007-10-24 19:09:45.409 297 18240.61 17.98 52695.33 88888.00 2007-10-24 19:09:45.909 297 18240.67 17.98 52695.36 88888.00 2007-10-24 19:09:46.409 297 18240.68 17.98 52695.29 88888.00 2007-10-24 19:09:46.909 297 18240.68 18.02 52695.40 88888.00 2007-10-24 19:09:47.409 297 18240.73 17.93 52695.44 88888.00 2007-10-24 19:09:47.909 297 18240.64 17.95 52695.40 88888.00 2007-10-24 19:09:48.409 297 18240.58 17.99 52695.46 88888.00 2007-10-24 19:09:48.909 297 18240.60 17.98 52695.47 88888.00 2007-10-24 19:09:49.409 297 18240.59 17.95 52695.41 88888.00 2007-10-24 19:09:49.909 297 18240.62 17.90 52695.51 88888.00 2007-10-24 19:09:50.409 297 18240.73 17.96 52695.47 88888.00 2007-10-24 19:09:50.909 297 18240.77 18.02 52695.34 88888.00 2007-10-24 19:09:51.409 297 18240.71 17.96 52695.25 88888.00 2007-10-24 19:09:51.909 297 18240.68 17.95 52695.33 88888.00 2007-10-24 19:09:52.409 297 18240.67 17.97 52695.29 88888.00 2007-10-24 19:09:52.909 297 18240.67 17.97 52695.24 88888.00 2007-10-24 19:09:53.409 297 18240.66 17.96 52695.24 88888.00 2007-10-24 19:09:53.909 297 18240.82 17.95 52695.39 88888.00 2007-10-24 19:09:54.409 297 18240.93 18.04 52695.33 88888.00 2007-10-24 19:09:54.909 297 18240.89 18.11 52695.41 88888.00 2007-10-24 19:09:55.409 297 18240.79 18.09 52695.43 88888.00 2007-10-24 19:09:55.909 297 18240.75 18.10 52695.42 88888.00 2007-10-24 19:09:56.409 297 18240.78 18.13 52695.42 88888.00 2007-10-24 19:09:56.909 297 18240.81 18.08 52695.47 88888.00 2007-10-24 19:09:57.409 297 18240.88 17.98 52695.44 88888.00 2007-10-24 19:09:57.909 297 18240.92 18.03 52695.44 88888.00 2007-10-24 19:09:58.409 297 18240.88 18.19 52695.46 88888.00 2007-10-24 19:09:58.909 297 18240.90 18.21 52695.39 88888.00 2007-10-24 19:09:59.409 297 18240.93 18.19 52695.28 88888.00 2007-10-24 19:09:59.909 297 18240.83 18.19 52695.34 88888.00 2007-10-24 19:10:00.409 297 18240.80 18.24 52695.28 88888.00 2007-10-24 19:10:00.909 297 18240.79 18.26 52695.23 88888.00 2007-10-24 19:10:01.409 297 18240.82 18.16 52695.35 88888.00 2007-10-24 19:10:01.909 297 18240.84 18.18 52695.32 88888.00 2007-10-24 19:10:02.409 297 18240.90 18.11 52695.33 88888.00 2007-10-24 19:10:02.909 297 18240.90 18.12 52695.39 88888.00 2007-10-24 19:10:03.409 297 18240.91 18.16 52695.41 88888.00 2007-10-24 19:10:03.909 297 18240.89 18.29 52695.34 88888.00 2007-10-24 19:10:04.409 297 18240.78 18.35 52695.31 88888.00 2007-10-24 19:10:04.909 297 18240.69 18.34 52695.45 88888.00 2007-10-24 19:10:05.409 297 18240.78 18.34 52695.48 88888.00 2007-10-24 19:10:05.909 297 18240.75 18.27 52695.46 88888.00 2007-10-24 19:10:06.409 297 18240.75 18.12 52695.33 88888.00 2007-10-24 19:10:06.909 297 18240.67 18.12 52695.30 88888.00 2007-10-24 19:10:07.409 297 18240.72 18.15 52695.48 88888.00 2007-10-24 19:10:07.909 297 18240.83 18.20 52695.57 88888.00 2007-10-24 19:10:08.409 297 18240.80 18.16 52695.47 88888.00 2007-10-24 19:10:08.909 297 18240.78 18.08 52695.43 88888.00 2007-10-24 19:10:09.409 297 18240.67 18.02 52695.34 88888.00 2007-10-24 19:10:09.909 297 18240.64 18.10 52695.40 88888.00 2007-10-24 19:10:10.409 297 18240.66 18.12 52695.46 88888.00 2007-10-24 19:10:10.909 297 18240.75 18.11 52695.52 88888.00 2007-10-24 19:10:11.409 297 18240.93 18.12 52695.47 88888.00 2007-10-24 19:10:11.909 297 18241.05 18.24 52695.44 88888.00 2007-10-24 19:10:12.409 297 18240.96 18.22 52695.51 88888.00 2007-10-24 19:10:12.909 297 18240.92 18.22 52695.51 88888.00 2007-10-24 19:10:13.409 297 18240.82 18.18 52695.50 88888.00 2007-10-24 19:10:13.909 297 18240.83 18.22 52695.58 88888.00 2007-10-24 19:10:14.409 297 18240.86 18.30 52695.55 88888.00 2007-10-24 19:10:14.909 297 18240.86 18.26 52695.57 88888.00 2007-10-24 19:10:15.409 297 18240.88 18.21 52695.45 88888.00 2007-10-24 19:10:15.909 297 18240.94 18.24 52695.44 88888.00 2007-10-24 19:10:16.409 297 18241.03 18.25 52695.41 88888.00 2007-10-24 19:10:16.909 297 18241.03 18.20 52695.39 88888.00 2007-10-24 19:10:17.409 297 18241.02 18.25 52695.40 88888.00 2007-10-24 19:10:17.909 297 18241.04 18.34 52695.46 88888.00 2007-10-24 19:10:18.409 297 18240.99 18.42 52695.44 88888.00 2007-10-24 19:10:18.909 297 18241.03 18.40 52695.36 88888.00 2007-10-24 19:10:19.409 297 18241.02 18.37 52695.33 88888.00 2007-10-24 19:10:19.909 297 18241.10 18.35 52695.33 88888.00 2007-10-24 19:10:20.409 297 18241.21 18.37 52695.33 88888.00 2007-10-24 19:10:20.909 297 18241.18 18.39 52695.41 88888.00 2007-10-24 19:10:21.409 297 18241.02 18.34 52695.44 88888.00 2007-10-24 19:10:21.909 297 18241.04 18.28 52695.47 88888.00 2007-10-24 19:10:22.409 297 18240.96 18.25 52695.42 88888.00 2007-10-24 19:10:22.909 297 18241.14 18.25 52695.44 88888.00 2007-10-24 19:10:23.409 297 18241.10 18.34 52695.42 88888.00 2007-10-24 19:10:23.909 297 18241.02 18.34 52695.42 88888.00 2007-10-24 19:10:24.409 297 18240.92 18.32 52695.43 88888.00 2007-10-24 19:10:24.909 297 18240.96 18.27 52695.43 88888.00 2007-10-24 19:10:25.409 297 18240.89 18.31 52695.42 88888.00 2007-10-24 19:10:25.909 297 18240.98 18.27 52695.44 88888.00 2007-10-24 19:10:26.409 297 18240.96 18.30 52695.38 88888.00 2007-10-24 19:10:26.909 297 18241.10 18.32 52695.34 88888.00 2007-10-24 19:10:27.409 297 18241.06 18.34 52695.30 88888.00 2007-10-24 19:10:27.909 297 18240.89 18.40 52695.32 88888.00 2007-10-24 19:10:28.409 297 18240.83 18.46 52695.34 88888.00 2007-10-24 19:10:28.909 297 18240.86 18.43 52695.39 88888.00 2007-10-24 19:10:29.409 297 18240.85 18.41 52695.42 88888.00 2007-10-24 19:10:29.909 297 18240.83 18.38 52695.46 88888.00 2007-10-24 19:10:30.409 297 18240.69 18.34 52695.57 88888.00 2007-10-24 19:10:30.909 297 18240.66 18.27 52695.63 88888.00 2007-10-24 19:10:31.409 297 18240.58 18.27 52695.64 88888.00 2007-10-24 19:10:31.909 297 18240.72 18.36 52695.60 88888.00 2007-10-24 19:10:32.409 297 18240.78 18.38 52695.60 88888.00 2007-10-24 19:10:32.909 297 18240.67 18.42 52695.47 88888.00 2007-10-24 19:10:33.409 297 18240.57 18.41 52695.50 88888.00 2007-10-24 19:10:33.909 297 18240.46 18.36 52695.45 88888.00 2007-10-24 19:10:34.409 297 18240.39 18.35 52695.50 88888.00 2007-10-24 19:10:34.909 297 18240.47 18.34 52695.56 88888.00 2007-10-24 19:10:35.409 297 18240.42 18.29 52695.53 88888.00 2007-10-24 19:10:35.909 297 18240.50 18.27 52695.53 88888.00 2007-10-24 19:10:36.409 297 18240.49 18.24 52695.52 88888.00 2007-10-24 19:10:36.909 297 18240.47 18.22 52695.54 88888.00 2007-10-24 19:10:37.409 297 18240.42 18.31 52695.59 88888.00 2007-10-24 19:10:37.909 297 18240.46 18.27 52695.51 88888.00 2007-10-24 19:10:38.409 297 18240.51 18.27 52695.52 88888.00 2007-10-24 19:10:38.909 297 18240.58 18.20 52695.55 88888.00 2007-10-24 19:10:39.409 297 18240.60 18.11 52695.58 88888.00 2007-10-24 19:10:39.909 297 18240.53 18.30 52695.54 88888.00 2007-10-24 19:10:40.409 297 18240.67 18.35 52695.45 88888.00 2007-10-24 19:10:40.909 297 18240.58 18.39 52695.40 88888.00 2007-10-24 19:10:41.409 297 18240.64 18.38 52695.47 88888.00 2007-10-24 19:10:41.909 297 18240.68 18.37 52695.46 88888.00 2007-10-24 19:10:42.409 297 18240.64 18.37 52695.56 88888.00 2007-10-24 19:10:42.909 297 18240.57 18.37 52695.55 88888.00 2007-10-24 19:10:43.409 297 18240.60 18.42 52695.50 88888.00 2007-10-24 19:10:43.909 297 18240.52 18.54 52695.35 88888.00 2007-10-24 19:10:44.409 297 18240.41 18.46 52695.39 88888.00 2007-10-24 19:10:44.909 297 18240.45 18.37 52695.34 88888.00 2007-10-24 19:10:45.409 297 18240.41 18.39 52695.46 88888.00 2007-10-24 19:10:45.909 297 18240.53 18.42 52695.39 88888.00 2007-10-24 19:10:46.409 297 18240.58 18.45 52695.42 88888.00 2007-10-24 19:10:46.909 297 18240.61 18.52 52695.44 88888.00 2007-10-24 19:10:47.409 297 18240.53 18.46 52695.43 88888.00 2007-10-24 19:10:47.909 297 18240.47 18.39 52695.52 88888.00 2007-10-24 19:10:48.409 297 18240.47 18.35 52695.52 88888.00 2007-10-24 19:10:48.909 297 18240.41 18.41 52695.48 88888.00 2007-10-24 19:10:49.409 297 18240.40 18.46 52695.40 88888.00 2007-10-24 19:10:49.909 297 18240.46 18.44 52695.33 88888.00 2007-10-24 19:10:50.409 297 18240.67 18.39 52695.32 88888.00 2007-10-24 19:10:50.909 297 18240.66 18.32 52695.35 88888.00 2007-10-24 19:10:51.409 297 18240.60 18.34 52695.46 88888.00 2007-10-24 19:10:51.909 297 18240.61 18.39 52695.48 88888.00 2007-10-24 19:10:52.409 297 18240.47 18.43 52695.44 88888.00 2007-10-24 19:10:52.909 297 18240.57 18.43 52695.46 88888.00 2007-10-24 19:10:53.409 297 18240.71 18.39 52695.56 88888.00 2007-10-24 19:10:53.909 297 18240.62 18.38 52695.68 88888.00 2007-10-24 19:10:54.409 297 18240.45 18.36 52695.69 88888.00 2007-10-24 19:10:54.909 297 18240.47 18.35 52695.58 88888.00 2007-10-24 19:10:55.409 297 18240.57 18.34 52695.66 88888.00 2007-10-24 19:10:55.909 297 18240.55 18.36 52695.62 88888.00 2007-10-24 19:10:56.409 297 18240.52 18.35 52695.65 88888.00 2007-10-24 19:10:56.909 297 18240.55 18.32 52695.65 88888.00 2007-10-24 19:10:57.409 297 18240.48 18.32 52695.59 88888.00 2007-10-24 19:10:57.909 297 18240.49 18.38 52695.66 88888.00 2007-10-24 19:10:58.409 297 18240.47 18.39 52695.55 88888.00 2007-10-24 19:10:58.909 297 18240.50 18.36 52695.46 88888.00 2007-10-24 19:10:59.409 297 18240.49 18.40 52695.51 88888.00 2007-10-24 19:10:59.909 297 18240.52 18.42 52695.47 88888.00 2007-10-24 19:11:00.409 297 18240.50 18.45 52695.42 88888.00 2007-10-24 19:11:00.909 297 18240.48 18.51 52695.38 88888.00 2007-10-24 19:11:01.409 297 18240.53 18.46 52695.46 88888.00 2007-10-24 19:11:01.909 297 18240.55 18.33 52695.57 88888.00 2007-10-24 19:11:02.409 297 18240.56 18.27 52695.59 88888.00 2007-10-24 19:11:02.909 297 18240.57 18.27 52695.58 88888.00 2007-10-24 19:11:03.409 297 18240.48 18.28 52695.65 88888.00 2007-10-24 19:11:03.909 297 18240.50 18.35 52695.64 88888.00 2007-10-24 19:11:04.409 297 18240.49 18.42 52695.45 88888.00 2007-10-24 19:11:04.909 297 18240.44 18.42 52695.46 88888.00 2007-10-24 19:11:05.409 297 18240.44 18.34 52695.54 88888.00 2007-10-24 19:11:05.909 297 18240.44 18.24 52695.52 88888.00 2007-10-24 19:11:06.409 297 18240.40 18.20 52695.47 88888.00 2007-10-24 19:11:06.909 297 18240.55 18.19 52695.62 88888.00 2007-10-24 19:11:07.409 297 18240.66 18.21 52695.60 88888.00 2007-10-24 19:11:07.909 297 18240.62 18.22 52695.58 88888.00 2007-10-24 19:11:08.409 297 18240.69 18.22 52695.56 88888.00 2007-10-24 19:11:08.909 297 18240.58 18.27 52695.60 88888.00 2007-10-24 19:11:09.409 297 18240.51 18.28 52695.53 88888.00 2007-10-24 19:11:09.909 297 18240.60 18.27 52695.44 88888.00 2007-10-24 19:11:10.409 297 18240.72 18.32 52695.43 88888.00 2007-10-24 19:11:10.909 297 18240.83 18.30 52695.44 88888.00 2007-10-24 19:11:11.409 297 18240.83 18.28 52695.44 88888.00 2007-10-24 19:11:11.909 297 18240.73 18.29 52695.52 88888.00 2007-10-24 19:11:12.409 297 18240.60 18.31 52695.43 88888.00 2007-10-24 19:11:12.909 297 18240.47 18.33 52695.36 88888.00 2007-10-24 19:11:13.409 297 18240.49 18.36 52695.41 88888.00 2007-10-24 19:11:13.909 297 18240.44 18.38 52695.36 88888.00 2007-10-24 19:11:14.409 297 18240.38 18.37 52695.48 88888.00 2007-10-24 19:11:14.909 297 18240.44 18.40 52695.60 88888.00 2007-10-24 19:11:15.409 297 18240.52 18.46 52695.67 88888.00 2007-10-24 19:11:15.909 297 18240.41 18.51 52695.69 88888.00 2007-10-24 19:11:16.409 297 18240.41 18.44 52695.53 88888.00 2007-10-24 19:11:16.909 297 18240.38 18.43 52695.57 88888.00 2007-10-24 19:11:17.409 297 18240.45 18.48 52695.69 88888.00 2007-10-24 19:11:17.909 297 18240.50 18.48 52695.60 88888.00 2007-10-24 19:11:18.409 297 18240.40 18.40 52695.48 88888.00 2007-10-24 19:11:18.909 297 18240.31 18.34 52695.38 88888.00 2007-10-24 19:11:19.409 297 18240.41 18.36 52695.34 88888.00 2007-10-24 19:11:19.909 297 18240.40 18.41 52695.36 88888.00 2007-10-24 19:11:20.409 297 18240.50 18.36 52695.40 88888.00 2007-10-24 19:11:20.909 297 18240.68 18.35 52695.55 88888.00 2007-10-24 19:11:21.409 297 18240.73 18.29 52695.52 88888.00 2007-10-24 19:11:21.909 297 18240.70 18.24 52695.58 88888.00 2007-10-24 19:11:22.409 297 18240.66 18.22 52695.59 88888.00 2007-10-24 19:11:22.909 297 18240.61 18.27 52695.58 88888.00 2007-10-24 19:11:23.409 297 18240.60 18.27 52695.67 88888.00 2007-10-24 19:11:23.909 297 18240.68 18.35 52695.69 88888.00 2007-10-24 19:11:24.409 297 18240.67 18.37 52695.57 88888.00 2007-10-24 19:11:24.909 297 18240.66 18.40 52695.65 88888.00 2007-10-24 19:11:25.409 297 18240.80 18.39 52695.62 88888.00 2007-10-24 19:11:25.909 297 18240.75 18.34 52695.70 88888.00 2007-10-24 19:11:26.409 297 18240.72 18.32 52695.62 88888.00 2007-10-24 19:11:26.909 297 18240.69 18.43 52695.55 88888.00 2007-10-24 19:11:27.409 297 18240.72 18.47 52695.42 88888.00 2007-10-24 19:11:27.909 297 18240.60 18.44 52695.39 88888.00 2007-10-24 19:11:28.409 297 18240.59 18.46 52695.43 88888.00 2007-10-24 19:11:28.909 297 18240.68 18.45 52695.47 88888.00 2007-10-24 19:11:29.409 297 18240.88 18.44 52695.56 88888.00 2007-10-24 19:11:29.909 297 18240.69 18.42 52695.47 88888.00 2007-10-24 19:11:30.409 297 18240.63 18.43 52695.47 88888.00 2007-10-24 19:11:30.909 297 18240.71 18.42 52695.66 88888.00 2007-10-24 19:11:31.409 297 18240.77 18.39 52695.70 88888.00 2007-10-24 19:11:31.909 297 18240.82 18.39 52695.55 88888.00 2007-10-24 19:11:32.409 297 18240.79 18.41 52695.48 88888.00 2007-10-24 19:11:32.909 297 18240.86 18.36 52695.46 88888.00 2007-10-24 19:11:33.409 297 18240.84 18.38 52695.46 88888.00 2007-10-24 19:11:33.909 297 18240.69 18.36 52695.45 88888.00 2007-10-24 19:11:34.409 297 18240.72 18.42 52695.44 88888.00 2007-10-24 19:11:34.909 297 18240.67 18.45 52695.48 88888.00 2007-10-24 19:11:35.409 297 18240.61 18.46 52695.38 88888.00 2007-10-24 19:11:35.909 297 18240.72 18.39 52695.42 88888.00 2007-10-24 19:11:36.409 297 18240.82 18.33 52695.50 88888.00 2007-10-24 19:11:36.909 297 18240.83 18.30 52695.51 88888.00 2007-10-24 19:11:37.409 297 18240.78 18.33 52695.45 88888.00 2007-10-24 19:11:37.909 297 18240.74 18.38 52695.35 88888.00 2007-10-24 19:11:38.409 297 18240.83 18.51 52695.41 88888.00 2007-10-24 19:11:38.909 297 18240.86 18.49 52695.34 88888.00 2007-10-24 19:11:39.409 297 18240.82 18.42 52695.20 88888.00 2007-10-24 19:11:39.909 297 18240.80 18.42 52695.20 88888.00 2007-10-24 19:11:40.409 297 18240.83 18.38 52695.39 88888.00 2007-10-24 19:11:40.909 297 18240.84 18.39 52695.43 88888.00 2007-10-24 19:11:41.409 297 18240.70 18.34 52695.42 88888.00 2007-10-24 19:11:41.909 297 18240.77 18.27 52695.40 88888.00 2007-10-24 19:11:42.409 297 18240.75 18.29 52695.44 88888.00 2007-10-24 19:11:42.909 297 18240.62 18.37 52695.57 88888.00 2007-10-24 19:11:43.409 297 18240.69 18.23 52695.57 88888.00 2007-10-24 19:11:43.909 297 18240.84 18.25 52695.52 88888.00 2007-10-24 19:11:44.409 297 18240.71 18.33 52695.50 88888.00 2007-10-24 19:11:44.909 297 18240.75 18.32 52695.43 88888.00 2007-10-24 19:11:45.409 297 18240.78 18.29 52695.41 88888.00 2007-10-24 19:11:45.909 297 18240.78 18.40 52695.51 88888.00 2007-10-24 19:11:46.409 297 18240.78 18.42 52695.52 88888.00 2007-10-24 19:11:46.909 297 18240.78 18.46 52695.45 88888.00 2007-10-24 19:11:47.409 297 18240.85 18.36 52695.51 88888.00 2007-10-24 19:11:47.909 297 18240.77 18.24 52695.52 88888.00 2007-10-24 19:11:48.409 297 18240.82 18.22 52695.50 88888.00 2007-10-24 19:11:48.909 297 18240.83 18.24 52695.44 88888.00 2007-10-24 19:11:49.409 297 18240.77 18.27 52695.39 88888.00 2007-10-24 19:11:49.909 297 18240.78 18.34 52695.36 88888.00 2007-10-24 19:11:50.409 297 18240.75 18.40 52695.40 88888.00 2007-10-24 19:11:50.909 297 18240.74 18.36 52695.40 88888.00 2007-10-24 19:11:51.409 297 18240.84 18.36 52695.35 88888.00 2007-10-24 19:11:51.909 297 18240.84 18.34 52695.25 88888.00 2007-10-24 19:11:52.409 297 18240.94 18.37 52695.20 88888.00 2007-10-24 19:11:52.909 297 18240.89 18.28 52695.25 88888.00 2007-10-24 19:11:53.409 297 18240.91 18.30 52695.30 88888.00 2007-10-24 19:11:53.909 297 18240.92 18.32 52695.32 88888.00 2007-10-24 19:11:54.409 297 18240.86 18.37 52695.36 88888.00 2007-10-24 19:11:54.909 297 18240.94 18.31 52695.42 88888.00 2007-10-24 19:11:55.409 297 18240.92 18.28 52695.34 88888.00 2007-10-24 19:11:55.909 297 18240.94 18.33 52695.42 88888.00 2007-10-24 19:11:56.409 297 18240.83 18.31 52695.43 88888.00 2007-10-24 19:11:56.909 297 18240.70 18.32 52695.54 88888.00 2007-10-24 19:11:57.409 297 18240.82 18.38 52695.57 88888.00 2007-10-24 19:11:57.909 297 18240.89 18.33 52695.59 88888.00 2007-10-24 19:11:58.409 297 18240.92 18.34 52695.66 88888.00 2007-10-24 19:11:58.909 297 18241.02 18.30 52695.77 88888.00 2007-10-24 19:11:59.409 297 18240.86 18.31 52695.73 88888.00 2007-10-24 19:11:59.909 297 18240.77 18.37 52695.75 88888.00 2007-10-24 19:12:00.409 297 18240.66 18.38 52695.73 88888.00 2007-10-24 19:12:00.909 297 18240.70 18.34 52695.82 88888.00 2007-10-24 19:12:01.409 297 18240.75 18.30 52695.81 88888.00 2007-10-24 19:12:01.909 297 18240.70 18.26 52695.85 88888.00 2007-10-24 19:12:02.409 297 18240.72 18.30 52695.76 88888.00 2007-10-24 19:12:02.909 297 18240.90 18.31 52695.66 88888.00 2007-10-24 19:12:03.409 297 18240.88 18.32 52695.60 88888.00 2007-10-24 19:12:03.909 297 18240.88 18.35 52695.57 88888.00 2007-10-24 19:12:04.409 297 18240.90 18.37 52695.56 88888.00 2007-10-24 19:12:04.909 297 18240.93 18.42 52695.56 88888.00 2007-10-24 19:12:05.409 297 18240.95 18.38 52695.65 88888.00 2007-10-24 19:12:05.909 297 18241.01 18.32 52695.65 88888.00 2007-10-24 19:12:06.409 297 18241.04 18.32 52695.67 88888.00 2007-10-24 19:12:06.909 297 18240.95 18.32 52695.81 88888.00 2007-10-24 19:12:07.409 297 18240.93 18.34 52695.83 88888.00 2007-10-24 19:12:07.909 297 18240.89 18.34 52695.78 88888.00 2007-10-24 19:12:08.409 297 18240.86 18.36 52695.89 88888.00 2007-10-24 19:12:08.909 297 18240.85 18.35 52695.83 88888.00 2007-10-24 19:12:09.409 297 18240.85 18.34 52695.77 88888.00 2007-10-24 19:12:09.909 297 18240.93 18.47 52695.85 88888.00 2007-10-24 19:12:10.409 297 18241.09 18.41 52695.87 88888.00 2007-10-24 19:12:10.909 297 18241.07 18.40 52695.74 88888.00 2007-10-24 19:12:11.409 297 18241.11 18.40 52695.58 88888.00 2007-10-24 19:12:11.909 297 18241.03 18.37 52695.50 88888.00 2007-10-24 19:12:12.409 297 18241.15 18.38 52695.48 88888.00 2007-10-24 19:12:12.909 297 18241.13 18.41 52695.46 88888.00 2007-10-24 19:12:13.409 297 18241.12 18.34 52695.44 88888.00 2007-10-24 19:12:13.909 297 18240.95 18.31 52695.47 88888.00 2007-10-24 19:12:14.409 297 18240.91 18.31 52695.45 88888.00 2007-10-24 19:12:14.909 297 18240.90 18.29 52695.48 88888.00 2007-10-24 19:12:15.409 297 18240.83 18.22 52695.52 88888.00 2007-10-24 19:12:15.909 297 18240.83 18.28 52695.46 88888.00 2007-10-24 19:12:16.409 297 18240.96 18.35 52695.39 88888.00 2007-10-24 19:12:16.909 297 18240.93 18.29 52695.33 88888.00 2007-10-24 19:12:17.409 297 18240.92 18.34 52695.38 88888.00 2007-10-24 19:12:17.909 297 18241.04 18.48 52695.36 88888.00 2007-10-24 19:12:18.409 297 18241.01 18.46 52695.40 88888.00 2007-10-24 19:12:18.909 297 18240.88 18.43 52695.28 88888.00 2007-10-24 19:12:19.409 297 18240.92 18.48 52695.23 88888.00 2007-10-24 19:12:19.909 297 18240.94 18.54 52695.34 88888.00 2007-10-24 19:12:20.409 297 18240.90 18.56 52695.36 88888.00 2007-10-24 19:12:20.909 297 18240.94 18.54 52695.40 88888.00 2007-10-24 19:12:21.409 297 18241.04 18.43 52695.41 88888.00 2007-10-24 19:12:21.909 297 18240.96 18.42 52695.45 88888.00 2007-10-24 19:12:22.409 297 18241.04 18.48 52695.53 88888.00 2007-10-24 19:12:22.909 297 18241.01 18.55 52695.52 88888.00 2007-10-24 19:12:23.409 297 18240.88 18.52 52695.55 88888.00 2007-10-24 19:12:23.909 297 18240.91 18.61 52695.52 88888.00 2007-10-24 19:12:24.409 297 18240.94 18.61 52695.50 88888.00 2007-10-24 19:12:24.909 297 18240.91 18.63 52695.50 88888.00 2007-10-24 19:12:25.409 297 18240.84 18.59 52695.57 88888.00 2007-10-24 19:12:25.909 297 18240.83 18.59 52695.65 88888.00 2007-10-24 19:12:26.409 297 18240.77 18.58 52695.67 88888.00 2007-10-24 19:12:26.909 297 18240.82 18.61 52695.79 88888.00 2007-10-24 19:12:27.409 297 18240.90 18.65 52695.86 88888.00 2007-10-24 19:12:27.909 297 18240.85 18.63 52695.81 88888.00 2007-10-24 19:12:28.409 297 18240.83 18.64 52695.81 88888.00 2007-10-24 19:12:28.909 297 18240.89 18.65 52695.74 88888.00 2007-10-24 19:12:29.409 297 18240.93 18.61 52695.64 88888.00 2007-10-24 19:12:29.909 297 18240.81 18.60 52695.60 88888.00 2007-10-24 19:12:30.409 297 18240.84 18.62 52695.55 88888.00 2007-10-24 19:12:30.909 297 18240.82 18.56 52695.46 88888.00 2007-10-24 19:12:31.409 297 18240.88 18.58 52695.50 88888.00 2007-10-24 19:12:31.909 297 18240.83 18.59 52695.56 88888.00 2007-10-24 19:12:32.409 297 18240.74 18.61 52695.66 88888.00 2007-10-24 19:12:32.909 297 18240.77 18.62 52695.63 88888.00 2007-10-24 19:12:33.409 297 18240.80 18.55 52695.47 88888.00 2007-10-24 19:12:33.909 297 18240.70 18.54 52695.51 88888.00 2007-10-24 19:12:34.409 297 18240.68 18.54 52695.60 88888.00 2007-10-24 19:12:34.909 297 18240.67 18.55 52695.56 88888.00 2007-10-24 19:12:35.409 297 18240.68 18.61 52695.54 88888.00 2007-10-24 19:12:35.909 297 18240.59 18.51 52695.46 88888.00 2007-10-24 19:12:36.409 297 18240.72 18.46 52695.58 88888.00 2007-10-24 19:12:36.909 297 18240.73 18.55 52695.59 88888.00 2007-10-24 19:12:37.409 297 18240.68 18.56 52695.56 88888.00 2007-10-24 19:12:37.909 297 18240.68 18.54 52695.66 88888.00 2007-10-24 19:12:38.409 297 18240.79 18.51 52695.74 88888.00 2007-10-24 19:12:38.909 297 18240.66 18.52 52695.65 88888.00 2007-10-24 19:12:39.409 297 18240.69 18.57 52695.57 88888.00 2007-10-24 19:12:39.909 297 18240.78 18.53 52695.62 88888.00 2007-10-24 19:12:40.409 297 18240.75 18.43 52695.67 88888.00 2007-10-24 19:12:40.909 297 18240.70 18.36 52695.74 88888.00 2007-10-24 19:12:41.409 297 18240.75 18.46 52695.69 88888.00 2007-10-24 19:12:41.909 297 18240.70 18.55 52695.70 88888.00 2007-10-24 19:12:42.409 297 18240.79 18.55 52695.73 88888.00 2007-10-24 19:12:42.909 297 18240.71 18.52 52695.60 88888.00 2007-10-24 19:12:43.409 297 18240.59 18.49 52695.59 88888.00 2007-10-24 19:12:43.909 297 18240.71 18.44 52695.62 88888.00 2007-10-24 19:12:44.409 297 18240.69 18.32 52695.63 88888.00 2007-10-24 19:12:44.909 297 18240.68 18.30 52695.67 88888.00 2007-10-24 19:12:45.409 297 18240.62 18.29 52695.67 88888.00 2007-10-24 19:12:45.909 297 18240.75 18.30 52695.69 88888.00 2007-10-24 19:12:46.409 297 18240.83 18.34 52695.70 88888.00 2007-10-24 19:12:46.909 297 18240.79 18.34 52695.66 88888.00 2007-10-24 19:12:47.409 297 18240.73 18.36 52695.62 88888.00 2007-10-24 19:12:47.909 297 18240.74 18.31 52695.56 88888.00 2007-10-24 19:12:48.409 297 18240.69 18.32 52695.45 88888.00 2007-10-24 19:12:48.909 297 18240.81 18.35 52695.57 88888.00 2007-10-24 19:12:49.409 297 18240.84 18.39 52695.60 88888.00 2007-10-24 19:12:49.909 297 18240.91 18.40 52695.62 88888.00 2007-10-24 19:12:50.409 297 18241.04 18.30 52695.60 88888.00 2007-10-24 19:12:50.909 297 18241.10 18.33 52695.64 88888.00 2007-10-24 19:12:51.409 297 18241.10 18.39 52695.62 88888.00 2007-10-24 19:12:51.909 297 18241.15 18.38 52695.62 88888.00 2007-10-24 19:12:52.409 297 18241.12 18.36 52695.40 88888.00 2007-10-24 19:12:52.909 297 18241.16 18.42 52695.53 88888.00 2007-10-24 19:12:53.409 297 18241.17 18.33 52695.62 88888.00 2007-10-24 19:12:53.909 297 18241.16 18.35 52695.60 88888.00 2007-10-24 19:12:54.409 297 18241.26 18.27 52695.54 88888.00 2007-10-24 19:12:54.909 297 18241.34 18.32 52695.54 88888.00 2007-10-24 19:12:55.409 297 18241.34 18.42 52695.62 88888.00 2007-10-24 19:12:55.909 297 18241.26 18.42 52695.67 88888.00 2007-10-24 19:12:56.409 297 18241.24 18.42 52695.67 88888.00 2007-10-24 19:12:56.909 297 18241.31 18.42 52695.55 88888.00 2007-10-24 19:12:57.409 297 18241.37 18.40 52695.54 88888.00 2007-10-24 19:12:57.909 297 18241.39 18.37 52695.46 88888.00 2007-10-24 19:12:58.409 297 18241.37 18.38 52695.47 88888.00 2007-10-24 19:12:58.909 297 18241.35 18.35 52695.57 88888.00 2007-10-24 19:12:59.409 297 18241.39 18.27 52695.63 88888.00 2007-10-24 19:12:59.909 297 18241.51 18.26 52695.67 88888.00 2007-10-24 19:13:00.409 297 18241.39 18.31 52695.65 88888.00 2007-10-24 19:13:00.909 297 18241.28 18.40 52695.59 88888.00 2007-10-24 19:13:01.409 297 18241.28 18.44 52695.63 88888.00 2007-10-24 19:13:01.909 297 18241.37 18.38 52695.63 88888.00 2007-10-24 19:13:02.409 297 18241.38 18.38 52695.64 88888.00 2007-10-24 19:13:02.909 297 18241.48 18.37 52695.58 88888.00 2007-10-24 19:13:03.409 297 18241.40 18.37 52695.51 88888.00 2007-10-24 19:13:03.909 297 18241.39 18.45 52695.47 88888.00 2007-10-24 19:13:04.409 297 18241.38 18.44 52695.55 88888.00 2007-10-24 19:13:04.909 297 18241.35 18.39 52695.41 88888.00 2007-10-24 19:13:05.409 297 18241.37 18.36 52695.50 88888.00 2007-10-24 19:13:05.909 297 18241.32 18.39 52695.64 88888.00 2007-10-24 19:13:06.409 297 18241.16 18.38 52695.58 88888.00 2007-10-24 19:13:06.909 297 18241.07 18.37 52695.58 88888.00 2007-10-24 19:13:07.409 297 18241.17 18.37 52695.62 88888.00 2007-10-24 19:13:07.909 297 18241.14 18.38 52695.59 88888.00 2007-10-24 19:13:08.409 297 18241.03 18.47 52695.52 88888.00 2007-10-24 19:13:08.909 297 18240.92 18.41 52695.55 88888.00 2007-10-24 19:13:09.409 297 18240.99 18.40 52695.52 88888.00 2007-10-24 19:13:09.909 297 18241.06 18.42 52695.35 88888.00 2007-10-24 19:13:10.409 297 18241.09 18.44 52695.42 88888.00 2007-10-24 19:13:10.909 297 18241.00 18.45 52695.50 88888.00 2007-10-24 19:13:11.409 297 18241.02 18.47 52695.48 88888.00 2007-10-24 19:13:11.909 297 18240.96 18.48 52695.41 88888.00 2007-10-24 19:13:12.409 297 18240.94 18.46 52695.47 88888.00 2007-10-24 19:13:12.909 297 18241.02 18.52 52695.62 88888.00 2007-10-24 19:13:13.409 297 18241.06 18.57 52695.57 88888.00 2007-10-24 19:13:13.909 297 18241.14 18.58 52695.62 88888.00 2007-10-24 19:13:14.409 297 18241.13 18.60 52695.62 88888.00 2007-10-24 19:13:14.909 297 18241.11 18.58 52695.56 88888.00 2007-10-24 19:13:15.409 297 18241.06 18.53 52695.46 88888.00 2007-10-24 19:13:15.909 297 18240.91 18.48 52695.43 88888.00 2007-10-24 19:13:16.409 297 18240.89 18.43 52695.38 88888.00 2007-10-24 19:13:16.909 297 18240.99 18.56 52695.45 88888.00 2007-10-24 19:13:17.409 297 18241.11 18.60 52695.45 88888.00 2007-10-24 19:13:17.909 297 18241.03 18.60 52695.57 88888.00 2007-10-24 19:13:18.409 297 18240.96 18.51 52695.63 88888.00 2007-10-24 19:13:18.909 297 18241.02 18.55 52695.63 88888.00 2007-10-24 19:13:19.409 297 18240.98 18.48 52695.66 88888.00 2007-10-24 19:13:19.909 297 18240.86 18.43 52695.64 88888.00 2007-10-24 19:13:20.409 297 18240.80 18.42 52695.73 88888.00 2007-10-24 19:13:20.909 297 18240.92 18.44 52695.69 88888.00 2007-10-24 19:13:21.409 297 18240.95 18.46 52695.78 88888.00 2007-10-24 19:13:21.909 297 18240.83 18.43 52695.67 88888.00 2007-10-24 19:13:22.409 297 18240.79 18.51 52695.66 88888.00 2007-10-24 19:13:22.909 297 18240.75 18.54 52695.65 88888.00 2007-10-24 19:13:23.409 297 18240.79 18.55 52695.67 88888.00 2007-10-24 19:13:23.909 297 18240.78 18.60 52695.65 88888.00 2007-10-24 19:13:24.409 297 18240.85 18.55 52695.74 88888.00 2007-10-24 19:13:24.909 297 18240.86 18.58 52695.77 88888.00 2007-10-24 19:13:25.409 297 18240.75 18.60 52695.70 88888.00 2007-10-24 19:13:25.909 297 18240.56 18.54 52695.69 88888.00 2007-10-24 19:13:26.409 297 18240.73 18.52 52695.66 88888.00 2007-10-24 19:13:26.909 297 18240.74 18.51 52695.66 88888.00 2007-10-24 19:13:27.409 297 18240.83 18.51 52695.53 88888.00 2007-10-24 19:13:27.909 297 18240.98 18.54 52695.58 88888.00 2007-10-24 19:13:28.409 297 18241.04 18.44 52695.78 88888.00 2007-10-24 19:13:28.909 297 18241.04 18.32 52695.73 88888.00 2007-10-24 19:13:29.409 297 18241.11 18.31 52695.65 88888.00 2007-10-24 19:13:29.909 297 18241.04 18.39 52695.91 88888.00 2007-10-24 19:13:30.409 297 18241.02 18.49 52695.88 88888.00 2007-10-24 19:13:30.909 297 18240.99 18.60 52695.69 88888.00 2007-10-24 19:13:31.409 297 18240.95 18.61 52695.64 88888.00 2007-10-24 19:13:31.909 297 18241.03 18.57 52695.70 88888.00 2007-10-24 19:13:32.409 297 18240.95 18.54 52695.67 88888.00 2007-10-24 19:13:32.909 297 18240.86 18.55 52695.57 88888.00 2007-10-24 19:13:33.409 297 18240.92 18.43 52695.47 88888.00 2007-10-24 19:13:33.909 297 18240.96 18.43 52695.51 88888.00 2007-10-24 19:13:34.409 297 18240.67 18.40 52695.64 88888.00 2007-10-24 19:13:34.909 297 18240.57 18.42 52695.73 88888.00 2007-10-24 19:13:35.409 297 18240.57 18.39 52695.74 88888.00 2007-10-24 19:13:35.909 297 18240.46 18.36 52695.76 88888.00 2007-10-24 19:13:36.409 297 18240.44 18.36 52695.71 88888.00 2007-10-24 19:13:36.909 297 18240.57 18.34 52695.81 88888.00 2007-10-24 19:13:37.409 297 18240.51 18.46 52695.87 88888.00 2007-10-24 19:13:37.909 297 18240.48 18.51 52695.89 88888.00 2007-10-24 19:13:38.409 297 18240.48 18.47 52695.83 88888.00 2007-10-24 19:13:38.909 297 18240.53 18.47 52695.86 88888.00 2007-10-24 19:13:39.409 297 18240.59 18.43 52695.86 88888.00 2007-10-24 19:13:39.909 297 18240.60 18.43 52695.91 88888.00 2007-10-24 19:13:40.409 297 18240.57 18.43 52695.97 88888.00 2007-10-24 19:13:40.909 297 18240.74 18.43 52695.89 88888.00 2007-10-24 19:13:41.409 297 18240.73 18.45 52695.73 88888.00 2007-10-24 19:13:41.909 297 18240.55 18.60 52695.87 88888.00 2007-10-24 19:13:42.409 297 18240.49 18.47 52695.86 88888.00 2007-10-24 19:13:42.909 297 18240.60 18.46 52695.86 88888.00 2007-10-24 19:13:43.409 297 18240.53 18.60 52695.83 88888.00 2007-10-24 19:13:43.909 297 18240.69 18.60 52695.87 88888.00 2007-10-24 19:13:44.409 297 18240.77 18.55 52695.86 88888.00 2007-10-24 19:13:44.909 297 18240.63 18.43 52695.88 88888.00 2007-10-24 19:13:45.409 297 18240.62 18.35 52696.00 88888.00 2007-10-24 19:13:45.909 297 18240.67 18.33 52696.04 88888.00 2007-10-24 19:13:46.409 297 18240.66 18.35 52695.93 88888.00 2007-10-24 19:13:46.909 297 18240.64 18.34 52695.90 88888.00 2007-10-24 19:13:47.409 297 18240.63 18.30 52695.87 88888.00 2007-10-24 19:13:47.909 297 18240.64 18.28 52695.83 88888.00 2007-10-24 19:13:48.409 297 18240.71 18.31 52695.76 88888.00 2007-10-24 19:13:48.909 297 18240.66 18.37 52695.62 88888.00 2007-10-24 19:13:49.409 297 18240.60 18.34 52695.62 88888.00 2007-10-24 19:13:49.909 297 18240.66 18.36 52695.82 88888.00 2007-10-24 19:13:50.409 297 18240.84 18.36 52695.82 88888.00 2007-10-24 19:13:50.909 297 18241.13 18.44 52695.65 88888.00 2007-10-24 19:13:51.409 297 18241.15 18.40 52695.56 88888.00 2007-10-24 19:13:51.909 297 18240.94 18.34 52695.54 88888.00 2007-10-24 19:13:52.409 297 18240.92 18.36 52695.66 88888.00 2007-10-24 19:13:52.909 297 18240.86 18.34 52695.63 88888.00 2007-10-24 19:13:53.409 297 18240.80 18.34 52695.54 88888.00 2007-10-24 19:13:53.909 297 18240.66 18.28 52695.50 88888.00 2007-10-24 19:13:54.409 297 18240.67 18.32 52695.53 88888.00 2007-10-24 19:13:54.909 297 18240.81 18.42 52695.67 88888.00 2007-10-24 19:13:55.409 297 18240.91 18.39 52695.67 88888.00 2007-10-24 19:13:55.909 297 18240.91 18.31 52695.60 88888.00 2007-10-24 19:13:56.409 297 18240.88 18.33 52695.68 88888.00 2007-10-24 19:13:56.909 297 18240.92 18.29 52695.62 88888.00 2007-10-24 19:13:57.409 297 18240.84 18.24 52695.51 88888.00 2007-10-24 19:13:57.909 297 18240.82 18.27 52695.60 88888.00 2007-10-24 19:13:58.409 297 18240.79 18.24 52695.59 88888.00 2007-10-24 19:13:58.909 297 18240.84 18.25 52695.65 88888.00 2007-10-24 19:13:59.409 297 18240.83 18.34 52695.63 88888.00 2007-10-24 19:13:59.909 297 18240.84 18.35 52695.59 88888.00 2007-10-24 19:14:00.409 297 18240.80 18.24 52695.60 88888.00 2007-10-24 19:14:00.909 297 18240.82 18.16 52695.62 88888.00 2007-10-24 19:14:01.409 297 18240.61 18.18 52695.57 88888.00 2007-10-24 19:14:01.909 297 18240.61 18.11 52695.50 88888.00 2007-10-24 19:14:02.409 297 18240.69 18.20 52695.63 88888.00 2007-10-24 19:14:02.909 297 18240.75 18.19 52695.59 88888.00 2007-10-24 19:14:03.409 297 18240.78 18.10 52695.47 88888.00 2007-10-24 19:14:03.909 297 18240.75 18.14 52695.50 88888.00 2007-10-24 19:14:04.409 297 18240.78 18.19 52695.43 88888.00 2007-10-24 19:14:04.909 297 18240.84 18.15 52695.38 88888.00 2007-10-24 19:14:05.409 297 18240.88 18.22 52695.36 88888.00 2007-10-24 19:14:05.909 297 18240.99 18.27 52695.40 88888.00 2007-10-24 19:14:06.409 297 18241.02 18.22 52695.43 88888.00 2007-10-24 19:14:06.909 297 18241.09 18.26 52695.33 88888.00 2007-10-24 19:14:07.409 297 18241.11 18.27 52695.36 88888.00 2007-10-24 19:14:07.909 297 18241.13 18.28 52695.44 88888.00 2007-10-24 19:14:08.409 297 18241.11 18.23 52695.43 88888.00 2007-10-24 19:14:08.909 297 18241.02 18.27 52695.50 88888.00 2007-10-24 19:14:09.409 297 18240.96 18.28 52695.56 88888.00 2007-10-24 19:14:09.909 297 18241.06 18.27 52695.62 88888.00 2007-10-24 19:14:10.409 297 18241.09 18.31 52695.56 88888.00 2007-10-24 19:14:10.909 297 18241.02 18.37 52695.52 88888.00 2007-10-24 19:14:11.409 297 18241.05 18.38 52695.46 88888.00 2007-10-24 19:14:11.909 297 18241.05 18.33 52695.47 88888.00 2007-10-24 19:14:12.409 297 18241.10 18.31 52695.51 88888.00 2007-10-24 19:14:12.909 297 18241.15 18.33 52695.56 88888.00 2007-10-24 19:14:13.409 297 18241.13 18.35 52695.65 88888.00 2007-10-24 19:14:13.909 297 18241.04 18.22 52695.64 88888.00 2007-10-24 19:14:14.409 297 18241.02 18.25 52695.57 88888.00 2007-10-24 19:14:14.909 297 18241.06 18.34 52695.54 88888.00 2007-10-24 19:14:15.409 297 18241.21 18.36 52695.51 88888.00 2007-10-24 19:14:15.909 297 18241.33 18.41 52695.52 88888.00 2007-10-24 19:14:16.409 297 18241.22 18.38 52695.53 88888.00 2007-10-24 19:14:16.909 297 18241.26 18.31 52695.48 88888.00 2007-10-24 19:14:17.409 297 18241.11 18.29 52695.48 88888.00 2007-10-24 19:14:17.909 297 18241.28 18.31 52695.45 88888.00 2007-10-24 19:14:18.409 297 18241.45 18.37 52695.51 88888.00 2007-10-24 19:14:18.909 297 18241.38 18.33 52695.44 88888.00 2007-10-24 19:14:19.409 297 18241.31 18.38 52695.46 88888.00 2007-10-24 19:14:19.909 297 18241.31 18.42 52695.47 88888.00 2007-10-24 19:14:20.409 297 18241.20 18.43 52695.53 88888.00 2007-10-24 19:14:20.909 297 18241.12 18.43 52695.50 88888.00 2007-10-24 19:14:21.409 297 18241.22 18.44 52695.58 88888.00 2007-10-24 19:14:21.909 297 18241.28 18.52 52695.67 88888.00 2007-10-24 19:14:22.409 297 18241.33 18.52 52695.65 88888.00 2007-10-24 19:14:22.909 297 18241.55 18.51 52695.55 88888.00 2007-10-24 19:14:23.409 297 18241.58 18.45 52695.45 88888.00 2007-10-24 19:14:23.909 297 18241.57 18.47 52695.47 88888.00 2007-10-24 19:14:24.409 297 18241.56 18.54 52695.50 88888.00 2007-10-24 19:14:24.909 297 18241.65 18.56 52695.44 88888.00 2007-10-24 19:14:25.409 297 18241.61 18.52 52695.43 88888.00 2007-10-24 19:14:25.909 297 18241.68 18.47 52695.48 88888.00 2007-10-24 19:14:26.409 297 18241.68 18.40 52695.52 88888.00 2007-10-24 19:14:26.909 297 18241.65 18.46 52695.56 88888.00 2007-10-24 19:14:27.409 297 18241.74 18.55 52695.52 88888.00 2007-10-24 19:14:27.909 297 18241.75 18.57 52695.44 88888.00 2007-10-24 19:14:28.409 297 18241.70 18.57 52695.44 88888.00 2007-10-24 19:14:28.909 297 18241.66 18.54 52695.57 88888.00 2007-10-24 19:14:29.409 297 18241.61 18.54 52695.57 88888.00 2007-10-24 19:14:29.909 297 18241.64 18.59 52695.47 88888.00 2007-10-24 19:14:30.409 297 18241.54 18.63 52695.39 88888.00 2007-10-24 19:14:30.909 297 18241.60 18.64 52695.35 88888.00 2007-10-24 19:14:31.409 297 18241.74 18.66 52695.36 88888.00 2007-10-24 19:14:31.909 297 18241.74 18.61 52695.33 88888.00 2007-10-24 19:14:32.409 297 18241.76 18.58 52695.43 88888.00 2007-10-24 19:14:32.909 297 18241.75 18.63 52695.48 88888.00 2007-10-24 19:14:33.409 297 18241.75 18.74 52695.46 88888.00 2007-10-24 19:14:33.909 297 18241.60 18.80 52695.44 88888.00 2007-10-24 19:14:34.409 297 18241.58 18.72 52695.43 88888.00 2007-10-24 19:14:34.909 297 18241.66 18.68 52695.40 88888.00 2007-10-24 19:14:35.409 297 18241.70 18.67 52695.41 88888.00 2007-10-24 19:14:35.909 297 18241.82 18.65 52695.36 88888.00 2007-10-24 19:14:36.409 297 18241.85 18.69 52695.36 88888.00 2007-10-24 19:14:36.909 297 18241.92 18.72 52695.42 88888.00 2007-10-24 19:14:37.409 297 18241.86 18.66 52695.41 88888.00 2007-10-24 19:14:37.909 297 18241.78 18.69 52695.40 88888.00 2007-10-24 19:14:38.409 297 18241.82 18.68 52695.53 88888.00 2007-10-24 19:14:38.909 297 18241.85 18.55 52695.53 88888.00 2007-10-24 19:14:39.409 297 18241.81 18.63 52695.55 88888.00 2007-10-24 19:14:39.909 297 18241.85 18.66 52695.59 88888.00 2007-10-24 19:14:40.409 297 18241.83 18.66 52695.66 88888.00 2007-10-24 19:14:40.909 297 18241.80 18.60 52695.57 88888.00 2007-10-24 19:14:41.409 297 18241.79 18.65 52695.58 88888.00 2007-10-24 19:14:41.909 297 18241.81 18.63 52695.57 88888.00 2007-10-24 19:14:42.409 297 18241.91 18.67 52695.46 88888.00 2007-10-24 19:14:42.909 297 18241.83 18.65 52695.48 88888.00 2007-10-24 19:14:43.409 297 18241.76 18.62 52695.51 88888.00 2007-10-24 19:14:43.909 297 18241.80 18.60 52695.42 88888.00 2007-10-24 19:14:44.409 297 18241.81 18.66 52695.43 88888.00 2007-10-24 19:14:44.909 297 18241.71 18.66 52695.52 88888.00 2007-10-24 19:14:45.409 297 18241.70 18.69 52695.55 88888.00 2007-10-24 19:14:45.909 297 18241.60 18.85 52695.58 88888.00 2007-10-24 19:14:46.409 297 18241.69 18.85 52695.58 88888.00 2007-10-24 19:14:46.909 297 18241.74 18.88 52695.69 88888.00 2007-10-24 19:14:47.409 297 18241.66 18.79 52695.71 88888.00 2007-10-24 19:14:47.909 297 18241.66 18.76 52695.66 88888.00 2007-10-24 19:14:48.409 297 18241.69 18.74 52695.59 88888.00 2007-10-24 19:14:48.909 297 18241.66 18.74 52695.60 88888.00 2007-10-24 19:14:49.409 297 18241.58 18.68 52695.62 88888.00 2007-10-24 19:14:49.909 297 18241.65 18.69 52695.56 88888.00 2007-10-24 19:14:50.409 297 18241.64 18.65 52695.55 88888.00 2007-10-24 19:14:50.909 297 18241.61 18.70 52695.67 88888.00 2007-10-24 19:14:51.409 297 18241.54 18.76 52695.69 88888.00 2007-10-24 19:14:51.909 297 18241.65 18.69 52695.57 88888.00 2007-10-24 19:14:52.409 297 18241.88 18.71 52695.46 88888.00 2007-10-24 19:14:52.909 297 18241.82 18.72 52695.43 88888.00 2007-10-24 19:14:53.409 297 18241.74 18.76 52695.40 88888.00 2007-10-24 19:14:53.909 297 18241.65 18.80 52695.59 88888.00 2007-10-24 19:14:54.409 297 18241.71 18.73 52695.77 88888.00 2007-10-24 19:14:54.909 297 18241.70 18.73 52695.56 88888.00 2007-10-24 19:14:55.409 297 18241.80 18.68 52695.53 88888.00 2007-10-24 19:14:55.909 297 18241.83 18.67 52695.57 88888.00 2007-10-24 19:14:56.409 297 18241.76 18.66 52695.62 88888.00 2007-10-24 19:14:56.909 297 18241.82 18.59 52695.70 88888.00 2007-10-24 19:14:57.409 297 18241.90 18.61 52695.71 88888.00 2007-10-24 19:14:57.909 297 18241.83 18.68 52695.65 88888.00 2007-10-24 19:14:58.409 297 18241.82 18.68 52695.56 88888.00 2007-10-24 19:14:58.909 297 18241.67 18.67 52695.54 88888.00 2007-10-24 19:14:59.409 297 18241.66 18.68 52695.51 88888.00 2007-10-24 19:14:59.909 297 18241.56 18.71 52695.56 88888.00 2007-10-24 19:15:00.409 297 18241.70 18.70 52695.60 88888.00 2007-10-24 19:15:00.909 297 18241.69 18.75 52695.43 88888.00 2007-10-24 19:15:01.409 297 18241.69 18.81 52695.57 88888.00 2007-10-24 19:15:01.909 297 18241.58 18.87 52695.70 88888.00 2007-10-24 19:15:02.409 297 18241.55 18.90 52695.68 88888.00 2007-10-24 19:15:02.909 297 18241.65 18.86 52695.75 88888.00 2007-10-24 19:15:03.409 297 18241.75 18.87 52695.76 88888.00 2007-10-24 19:15:03.909 297 18241.81 18.90 52695.74 88888.00 2007-10-24 19:15:04.409 297 18241.82 18.93 52695.59 88888.00 2007-10-24 19:15:04.909 297 18241.80 18.97 52695.64 88888.00 2007-10-24 19:15:05.409 297 18241.79 18.96 52695.64 88888.00 2007-10-24 19:15:05.909 297 18241.69 18.91 52695.58 88888.00 2007-10-24 19:15:06.409 297 18241.66 18.94 52695.59 88888.00 2007-10-24 19:15:06.909 297 18241.64 18.94 52695.66 88888.00 2007-10-24 19:15:07.409 297 18241.68 18.89 52695.69 88888.00 2007-10-24 19:15:07.909 297 18241.66 18.93 52695.64 88888.00 2007-10-24 19:15:08.409 297 18241.59 18.99 52695.60 88888.00 2007-10-24 19:15:08.909 297 18241.66 19.02 52695.75 88888.00 2007-10-24 19:15:09.406 297 18241.75 19.06 52695.78 88888.00 2007-10-24 19:15:09.906 297 18241.72 19.06 52695.70 88888.00 2007-10-24 19:15:10.406 297 18241.69 19.04 52695.79 88888.00 2007-10-24 19:15:10.906 297 18241.68 19.08 52695.79 88888.00 2007-10-24 19:15:11.406 297 18241.61 19.06 52695.76 88888.00 2007-10-24 19:15:11.906 297 18241.55 19.11 52695.69 88888.00 2007-10-24 19:15:12.406 297 18241.38 19.14 52695.73 88888.00 2007-10-24 19:15:12.906 297 18241.36 19.20 52695.80 88888.00 2007-10-24 19:15:13.406 297 18241.33 19.18 52695.91 88888.00 2007-10-24 19:15:13.906 297 18241.39 19.03 52695.87 88888.00 2007-10-24 19:15:14.406 297 18241.46 18.95 52695.82 88888.00 2007-10-24 19:15:14.906 297 18241.37 18.93 52695.79 88888.00 2007-10-24 19:15:15.406 297 18241.31 18.95 52695.83 88888.00 2007-10-24 19:15:15.906 297 18241.18 18.91 52695.89 88888.00 2007-10-24 19:15:16.406 297 18241.06 18.92 52695.73 88888.00 2007-10-24 19:15:16.906 297 18241.10 18.98 52695.69 88888.00 2007-10-24 19:15:17.406 297 18241.06 19.06 52695.92 88888.00 2007-10-24 19:15:17.906 297 18241.00 19.05 52695.99 88888.00 2007-10-24 19:15:18.406 297 18241.01 19.00 52695.93 88888.00 2007-10-24 19:15:18.906 297 18241.07 18.93 52695.91 88888.00 2007-10-24 19:15:19.406 297 18241.14 18.88 52695.88 88888.00 2007-10-24 19:15:19.906 297 18241.09 18.82 52695.87 88888.00 2007-10-24 19:15:20.406 297 18241.03 18.87 52695.85 88888.00 2007-10-24 19:15:20.906 297 18240.88 18.90 52695.85 88888.00 2007-10-24 19:15:21.406 297 18240.85 18.92 52695.87 88888.00 2007-10-24 19:15:21.906 297 18240.90 18.95 52695.83 88888.00 2007-10-24 19:15:22.406 297 18240.84 18.94 52695.78 88888.00 2007-10-24 19:15:22.906 297 18240.82 19.01 52695.73 88888.00 2007-10-24 19:15:23.406 297 18240.84 18.94 52695.69 88888.00 2007-10-24 19:15:23.906 297 18240.94 18.89 52695.75 88888.00 2007-10-24 19:15:24.406 297 18240.73 18.80 52695.77 88888.00 2007-10-24 19:15:24.906 297 18240.64 18.81 52695.75 88888.00 2007-10-24 19:15:25.406 297 18240.71 18.81 52695.80 88888.00 2007-10-24 19:15:25.906 297 18240.59 18.80 52695.87 88888.00 2007-10-24 19:15:26.406 297 18240.57 18.85 52695.88 88888.00 2007-10-24 19:15:26.906 297 18240.58 18.80 52695.96 88888.00 2007-10-24 19:15:27.406 297 18240.66 18.76 52695.79 88888.00 2007-10-24 19:15:27.906 297 18240.73 18.71 52695.56 88888.00 2007-10-24 19:15:28.406 297 18240.70 18.76 52695.57 88888.00 2007-10-24 19:15:28.906 297 18240.64 18.78 52695.57 88888.00 2007-10-24 19:15:29.406 297 18240.63 18.78 52695.68 88888.00 2007-10-24 19:15:29.906 297 18240.68 18.88 52695.55 88888.00 2007-10-24 19:15:30.406 297 18240.69 18.93 52695.57 88888.00 2007-10-24 19:15:30.906 297 18240.67 18.92 52695.71 88888.00 2007-10-24 19:15:31.406 297 18240.59 18.93 52695.87 88888.00 2007-10-24 19:15:31.906 297 18240.56 18.86 52695.83 88888.00 2007-10-24 19:15:32.406 297 18240.82 18.70 52695.77 88888.00 2007-10-24 19:15:32.906 297 18240.79 18.66 52695.74 88888.00 2007-10-24 19:15:33.406 297 18240.70 18.71 52695.79 88888.00 2007-10-24 19:15:33.906 297 18240.68 18.82 52695.77 88888.00 2007-10-24 19:15:34.406 297 18240.75 18.68 52695.78 88888.00 2007-10-24 19:15:34.906 297 18240.80 18.61 52695.86 88888.00 2007-10-24 19:15:35.406 297 18240.77 18.55 52696.01 88888.00 2007-10-24 19:15:35.906 297 18240.78 18.63 52696.00 88888.00 2007-10-24 19:15:36.406 297 18240.82 18.74 52695.89 88888.00 2007-10-24 19:15:36.906 297 18240.75 18.71 52695.78 88888.00 2007-10-24 19:15:37.406 297 18240.72 18.63 52695.81 88888.00 2007-10-24 19:15:37.906 297 18240.77 18.58 52695.77 88888.00 2007-10-24 19:15:38.406 297 18240.73 18.69 52695.71 88888.00 2007-10-24 19:15:38.906 297 18240.84 18.71 52695.75 88888.00 2007-10-24 19:15:39.406 297 18240.84 18.69 52695.81 88888.00 2007-10-24 19:15:39.906 297 18240.80 18.64 52695.71 88888.00 2007-10-24 19:15:40.406 297 18240.80 18.62 52695.73 88888.00 2007-10-24 19:15:40.906 297 18240.81 18.56 52695.56 88888.00 2007-10-24 19:15:41.406 297 18240.70 18.58 52695.43 88888.00 2007-10-24 19:15:41.906 297 18240.77 18.54 52695.64 88888.00 2007-10-24 19:15:42.406 297 18240.82 18.56 52695.74 88888.00 2007-10-24 19:15:42.906 297 18240.89 18.54 52695.73 88888.00 2007-10-24 19:15:43.406 297 18240.86 18.58 52695.68 88888.00 2007-10-24 19:15:43.906 297 18240.89 18.58 52695.74 88888.00 2007-10-24 19:15:44.406 297 18240.92 18.52 52695.78 88888.00 2007-10-24 19:15:44.906 297 18240.89 18.46 52695.76 88888.00 2007-10-24 19:15:45.406 297 18240.86 18.48 52695.69 88888.00 2007-10-24 19:15:45.906 297 18240.93 18.53 52695.67 88888.00 2007-10-24 19:15:46.406 297 18240.86 18.58 52695.65 88888.00 2007-10-24 19:15:46.906 297 18240.77 18.55 52695.71 88888.00 2007-10-24 19:15:47.406 297 18240.82 18.59 52695.78 88888.00 2007-10-24 19:15:47.906 297 18240.83 18.72 52695.75 88888.00 2007-10-24 19:15:48.406 297 18240.81 18.69 52695.68 88888.00 2007-10-24 19:15:48.906 297 18240.91 18.68 52695.66 88888.00 2007-10-24 19:15:49.406 297 18240.99 18.53 52695.74 88888.00 2007-10-24 19:15:49.906 297 18240.92 18.56 52695.75 88888.00 2007-10-24 19:15:50.406 297 18240.92 18.58 52695.80 88888.00 2007-10-24 19:15:50.906 297 18240.79 18.52 52695.81 88888.00 2007-10-24 19:15:51.406 297 18240.70 18.51 52695.74 88888.00 2007-10-24 19:15:51.906 297 18240.64 18.61 52695.66 88888.00 2007-10-24 19:15:52.406 297 18240.63 18.65 52695.64 88888.00 2007-10-24 19:15:52.906 297 18240.52 18.55 52695.67 88888.00 2007-10-24 19:15:53.406 297 18240.68 18.48 52695.70 88888.00 2007-10-24 19:15:53.906 297 18240.71 18.60 52695.55 88888.00 2007-10-24 19:15:54.406 297 18240.67 18.60 52695.56 88888.00 2007-10-24 19:15:54.906 297 18240.69 18.70 52695.66 88888.00 2007-10-24 19:15:55.406 297 18240.66 18.76 52695.65 88888.00 2007-10-24 19:15:55.906 297 18240.62 18.74 52695.64 88888.00 2007-10-24 19:15:56.406 297 18240.59 18.72 52695.63 88888.00 2007-10-24 19:15:56.906 297 18240.68 18.72 52695.71 88888.00 2007-10-24 19:15:57.406 297 18240.74 18.69 52695.76 88888.00 2007-10-24 19:15:57.906 297 18240.63 18.70 52695.82 88888.00 2007-10-24 19:15:58.406 297 18240.61 18.69 52695.83 88888.00 2007-10-24 19:15:58.906 297 18240.63 18.61 52695.70 88888.00 2007-10-24 19:15:59.406 297 18240.68 18.57 52695.64 88888.00 2007-10-24 19:15:59.906 297 18240.61 18.60 52695.74 88888.00 2007-10-24 19:16:00.406 297 18240.46 18.67 52695.66 88888.00 2007-10-24 19:16:00.906 297 18240.49 18.70 52695.63 88888.00 2007-10-24 19:16:01.406 297 18240.38 18.76 52695.68 88888.00 2007-10-24 19:16:01.906 297 18240.41 18.75 52695.69 88888.00 2007-10-24 19:16:02.406 297 18240.40 18.71 52695.70 88888.00 2007-10-24 19:16:02.906 297 18240.36 18.69 52695.62 88888.00 2007-10-24 19:16:03.406 297 18240.31 18.76 52695.60 88888.00 2007-10-24 19:16:03.906 297 18240.38 18.76 52695.62 88888.00 2007-10-24 19:16:04.406 297 18240.39 18.78 52695.57 88888.00 2007-10-24 19:16:04.906 297 18240.35 18.79 52695.53 88888.00 2007-10-24 19:16:05.406 297 18240.36 18.79 52695.51 88888.00 2007-10-24 19:16:05.906 297 18240.38 18.82 52695.56 88888.00 2007-10-24 19:16:06.406 297 18240.45 18.76 52695.48 88888.00 2007-10-24 19:16:06.906 297 18240.40 18.81 52695.47 88888.00 2007-10-24 19:16:07.406 297 18240.44 18.92 52695.51 88888.00 2007-10-24 19:16:07.906 297 18240.40 18.96 52695.57 88888.00 2007-10-24 19:16:08.406 297 18240.51 19.03 52695.57 88888.00 2007-10-24 19:16:08.906 297 18240.74 19.09 52695.64 88888.00 2007-10-24 19:16:09.406 297 18240.86 19.03 52695.60 88888.00 2007-10-24 19:16:09.906 297 18240.92 19.08 52695.53 88888.00 2007-10-24 19:16:10.406 297 18240.58 19.07 52695.62 88888.00 2007-10-24 19:16:10.906 297 18240.57 19.06 52695.65 88888.00 2007-10-24 19:16:11.406 297 18240.74 19.04 52695.65 88888.00 2007-10-24 19:16:11.906 297 18240.52 19.09 52695.71 88888.00 2007-10-24 19:16:12.406 297 18240.47 19.10 52695.71 88888.00 2007-10-24 19:16:12.906 297 18240.74 19.09 52695.69 88888.00 2007-10-24 19:16:13.406 297 18240.84 19.01 52695.62 88888.00 2007-10-24 19:16:13.906 297 18240.70 19.00 52695.64 88888.00 2007-10-24 19:16:14.406 297 18240.83 19.09 52695.69 88888.00 2007-10-24 19:16:14.906 297 18240.88 19.09 52695.63 88888.00 2007-10-24 19:16:15.406 297 18240.83 19.07 52695.41 88888.00 2007-10-24 19:16:15.906 297 18240.75 19.06 52695.36 88888.00 2007-10-24 19:16:16.406 297 18240.73 19.09 52695.48 88888.00 2007-10-24 19:16:16.906 297 18240.79 19.09 52695.57 88888.00 2007-10-24 19:16:17.406 297 18240.75 19.02 52695.53 88888.00 2007-10-24 19:16:17.906 297 18240.74 19.13 52695.52 88888.00 2007-10-24 19:16:18.406 297 18240.62 19.18 52695.52 88888.00 2007-10-24 19:16:18.906 297 18240.92 19.24 52695.39 88888.00 2007-10-24 19:16:19.406 297 18240.82 19.28 52695.29 88888.00 2007-10-24 19:16:19.906 297 18240.82 19.26 52695.36 88888.00 2007-10-24 19:16:20.406 297 18240.98 19.33 52695.29 88888.00 2007-10-24 19:16:20.906 297 18241.00 19.28 52695.31 88888.00 2007-10-24 19:16:21.406 297 18240.90 19.23 52695.40 88888.00 2007-10-24 19:16:21.906 297 18241.02 19.23 52695.44 88888.00 2007-10-24 19:16:22.406 297 18241.04 19.24 52695.46 88888.00 2007-10-24 19:16:22.906 297 18241.02 19.27 52695.46 88888.00 2007-10-24 19:16:23.406 297 18241.13 19.27 52695.34 88888.00 2007-10-24 19:16:23.906 297 18241.18 19.13 52695.35 88888.00 2007-10-24 19:16:24.406 297 18241.25 19.09 52695.33 88888.00 2007-10-24 19:16:24.906 297 18241.32 19.14 52695.38 88888.00 2007-10-24 19:16:25.406 297 18241.28 19.21 52695.53 88888.00 2007-10-24 19:16:25.906 297 18241.37 19.15 52695.44 88888.00 2007-10-24 19:16:26.406 297 18241.32 19.26 52695.25 88888.00 2007-10-24 19:16:26.906 297 18241.22 19.33 52695.22 88888.00 2007-10-24 19:16:27.406 297 18241.10 19.38 52695.25 88888.00 2007-10-24 19:16:27.906 297 18240.99 19.40 52695.36 88888.00 2007-10-24 19:16:28.406 297 18241.16 19.33 52695.41 88888.00 2007-10-24 19:16:28.906 297 18241.07 19.35 52695.38 88888.00 2007-10-24 19:16:29.406 297 18241.18 19.36 52695.40 88888.00 2007-10-24 19:16:29.906 297 18241.16 19.36 52695.51 88888.00 2007-10-24 19:16:30.406 297 18241.11 19.34 52695.55 88888.00 2007-10-24 19:16:30.906 297 18241.22 19.32 52695.56 88888.00 2007-10-24 19:16:31.406 297 18241.14 19.29 52695.47 88888.00 2007-10-24 19:16:31.906 297 18241.20 19.28 52695.48 88888.00 2007-10-24 19:16:32.406 297 18241.27 19.26 52695.44 88888.00 2007-10-24 19:16:32.906 297 18241.31 19.27 52695.34 88888.00 2007-10-24 19:16:33.406 297 18241.28 19.28 52695.43 88888.00 2007-10-24 19:16:33.906 297 18241.14 19.35 52695.43 88888.00 2007-10-24 19:16:34.406 297 18240.84 19.37 52695.41 88888.00 2007-10-24 19:16:34.906 297 18240.95 19.39 52695.41 88888.00 2007-10-24 19:16:35.406 297 18241.14 19.49 52695.51 88888.00 2007-10-24 19:16:35.906 297 18241.15 19.47 52695.55 88888.00 2007-10-24 19:16:36.406 297 18241.18 19.41 52695.62 88888.00 2007-10-24 19:16:36.906 297 18241.13 19.46 52695.63 88888.00 2007-10-24 19:16:37.406 297 18241.06 19.51 52695.55 88888.00 2007-10-24 19:16:37.906 297 18241.17 19.42 52695.44 88888.00 2007-10-24 19:16:38.406 297 18241.20 19.40 52695.44 88888.00 2007-10-24 19:16:38.906 297 18241.16 19.43 52695.46 88888.00 2007-10-24 19:16:39.406 297 18241.20 19.45 52695.55 88888.00 2007-10-24 19:16:39.906 297 18241.28 19.41 52695.59 88888.00 2007-10-24 19:16:40.406 297 18241.28 19.38 52695.65 88888.00 2007-10-24 19:16:40.906 297 18241.05 19.40 52695.58 88888.00 2007-10-24 19:16:41.406 297 18241.16 19.45 52695.65 88888.00 2007-10-24 19:16:41.906 297 18241.15 19.42 52695.64 88888.00 2007-10-24 19:16:42.406 297 18241.10 19.40 52695.56 88888.00 2007-10-24 19:16:42.906 297 18241.21 19.34 52695.55 88888.00 2007-10-24 19:16:43.406 297 18241.32 19.33 52695.48 88888.00 2007-10-24 19:16:43.906 297 18241.39 19.40 52695.58 88888.00 2007-10-24 19:16:44.406 297 18241.27 19.42 52695.67 88888.00 2007-10-24 19:16:44.906 297 18241.29 19.37 52695.57 88888.00 2007-10-24 19:16:45.406 297 18241.26 19.42 52695.48 88888.00 2007-10-24 19:16:45.906 297 18241.24 19.39 52695.46 88888.00 2007-10-24 19:16:46.406 297 18241.20 19.42 52695.48 88888.00 2007-10-24 19:16:46.906 297 18241.16 19.47 52695.57 88888.00 2007-10-24 19:16:47.406 297 18241.12 19.56 52695.65 88888.00 2007-10-24 19:16:47.906 297 18241.13 19.58 52695.67 88888.00 2007-10-24 19:16:48.406 297 18241.17 19.55 52695.62 88888.00 2007-10-24 19:16:48.906 297 18241.36 19.55 52695.55 88888.00 2007-10-24 19:16:49.406 297 18241.36 19.51 52695.69 88888.00 2007-10-24 19:16:49.906 297 18241.37 19.49 52695.64 88888.00 2007-10-24 19:16:50.406 297 18241.44 19.47 52695.59 88888.00 2007-10-24 19:16:50.906 297 18241.43 19.43 52695.60 88888.00 2007-10-24 19:16:51.406 297 18241.27 19.52 52695.60 88888.00 2007-10-24 19:16:51.906 297 18241.24 19.56 52695.57 88888.00 2007-10-24 19:16:52.406 297 18241.27 19.55 52695.52 88888.00 2007-10-24 19:16:52.906 297 18241.36 19.55 52695.54 88888.00 2007-10-24 19:16:53.406 297 18241.32 19.46 52695.59 88888.00 2007-10-24 19:16:53.906 297 18241.20 19.40 52695.66 88888.00 2007-10-24 19:16:54.406 297 18241.11 19.41 52695.54 88888.00 2007-10-24 19:16:54.906 297 18241.12 19.46 52695.62 88888.00 2007-10-24 19:16:55.406 297 18241.18 19.48 52695.55 88888.00 2007-10-24 19:16:55.906 297 18241.17 19.54 52695.44 88888.00 2007-10-24 19:16:56.406 297 18241.12 19.49 52695.58 88888.00 2007-10-24 19:16:56.906 297 18241.27 19.42 52695.57 88888.00 2007-10-24 19:16:57.406 297 18241.12 19.44 52695.55 88888.00 2007-10-24 19:16:57.906 297 18241.14 19.41 52695.50 88888.00 2007-10-24 19:16:58.406 297 18241.26 19.35 52695.50 88888.00 2007-10-24 19:16:58.906 297 18241.18 19.35 52695.56 88888.00 2007-10-24 19:16:59.406 297 18241.18 19.32 52695.74 88888.00 2007-10-24 19:16:59.906 297 18241.24 19.36 52695.71 88888.00 2007-10-24 19:17:00.406 297 18241.29 19.35 52695.80 88888.00 2007-10-24 19:17:00.906 297 18241.23 19.36 52695.73 88888.00 2007-10-24 19:17:01.406 297 18241.23 19.42 52695.56 88888.00 2007-10-24 19:17:01.906 297 18241.16 19.47 52695.45 88888.00 2007-10-24 19:17:02.406 297 18241.22 19.41 52695.50 88888.00 2007-10-24 19:17:02.906 297 18241.25 19.51 52695.55 88888.00 2007-10-24 19:17:03.406 297 18241.15 19.53 52695.60 88888.00 2007-10-24 19:17:03.906 297 18241.09 19.55 52695.56 88888.00 2007-10-24 19:17:04.406 297 18241.06 19.51 52695.56 88888.00 2007-10-24 19:17:04.906 297 18241.10 19.46 52695.63 88888.00 2007-10-24 19:17:05.406 297 18241.17 19.37 52695.62 88888.00 2007-10-24 19:17:05.906 297 18241.23 19.46 52695.55 88888.00 2007-10-24 19:17:06.406 297 18241.17 19.58 52695.58 88888.00 2007-10-24 19:17:06.906 297 18241.12 19.66 52695.52 88888.00 2007-10-24 19:17:07.406 297 18240.96 19.62 52695.56 88888.00 2007-10-24 19:17:07.906 297 18241.12 19.64 52695.60 88888.00 2007-10-24 19:17:08.406 297 18241.22 19.61 52695.60 88888.00 2007-10-24 19:17:08.906 297 18241.04 19.66 52695.62 88888.00 2007-10-24 19:17:09.406 297 18241.11 19.69 52695.66 88888.00 2007-10-24 19:17:09.906 297 18241.13 19.71 52695.78 88888.00 2007-10-24 19:17:10.406 297 18240.93 19.69 52695.81 88888.00 2007-10-24 19:17:10.906 297 18240.91 19.62 52695.71 88888.00 2007-10-24 19:17:11.406 297 18240.83 19.53 52695.73 88888.00 2007-10-24 19:17:11.906 297 18240.95 19.46 52695.69 88888.00 2007-10-24 19:17:12.406 297 18240.95 19.43 52695.73 88888.00 2007-10-24 19:17:12.906 297 18240.92 19.40 52695.85 88888.00 2007-10-24 19:17:13.406 297 18240.90 19.43 52695.87 88888.00 2007-10-24 19:17:13.906 297 18241.02 19.52 52695.75 88888.00 2007-10-24 19:17:14.406 297 18241.01 19.47 52695.60 88888.00 2007-10-24 19:17:14.906 297 18240.98 19.47 52695.47 88888.00 2007-10-24 19:17:15.406 297 18240.96 19.39 52695.57 88888.00 2007-10-24 19:17:15.906 297 18241.04 19.37 52695.67 88888.00 2007-10-24 19:17:16.406 297 18241.10 19.36 52695.83 88888.00 2007-10-24 19:17:16.906 297 18241.03 19.44 52696.02 88888.00 2007-10-24 19:17:17.406 297 18241.06 19.37 52695.92 88888.00 2007-10-24 19:17:17.906 297 18241.10 19.33 52695.83 88888.00 2007-10-24 19:17:18.406 297 18241.21 19.38 52695.82 88888.00 2007-10-24 19:17:18.906 297 18241.18 19.42 52695.71 88888.00 2007-10-24 19:17:19.406 297 18241.11 19.44 52695.65 88888.00 2007-10-24 19:17:19.906 297 18241.10 19.36 52695.67 88888.00 2007-10-24 19:17:20.406 297 18241.05 19.32 52695.68 88888.00 2007-10-24 19:17:20.906 297 18241.00 19.34 52695.74 88888.00 2007-10-24 19:17:21.406 297 18240.83 19.41 52695.75 88888.00 2007-10-24 19:17:21.906 297 18240.92 19.41 52695.76 88888.00 2007-10-24 19:17:22.406 297 18240.84 19.39 52695.71 88888.00 2007-10-24 19:17:22.906 297 18240.82 19.41 52695.75 88888.00 2007-10-24 19:17:23.406 297 18240.86 19.34 52695.80 88888.00 2007-10-24 19:17:23.906 297 18240.89 19.25 52695.77 88888.00 2007-10-24 19:17:24.406 297 18240.92 19.27 52695.69 88888.00 2007-10-24 19:17:24.906 297 18240.84 19.29 52695.68 88888.00 2007-10-24 19:17:25.406 297 18240.86 19.16 52695.69 88888.00 2007-10-24 19:17:25.906 297 18240.82 19.08 52695.74 88888.00 2007-10-24 19:17:26.406 297 18240.80 19.10 52695.60 88888.00 2007-10-24 19:17:26.906 297 18240.68 19.15 52695.50 88888.00 2007-10-24 19:17:27.406 297 18240.66 19.18 52695.51 88888.00 2007-10-24 19:17:27.906 297 18240.78 19.23 52695.54 88888.00 2007-10-24 19:17:28.406 297 18240.73 19.25 52695.58 88888.00 2007-10-24 19:17:28.906 297 18240.64 19.30 52695.58 88888.00 2007-10-24 19:17:29.406 297 18240.71 19.34 52695.56 88888.00 2007-10-24 19:17:29.906 297 18240.60 19.28 52695.52 88888.00 2007-10-24 19:17:30.406 297 18240.70 19.24 52695.55 88888.00 2007-10-24 19:17:30.906 297 18240.59 19.19 52695.63 88888.00 2007-10-24 19:17:31.406 297 18240.56 19.19 52695.56 88888.00 2007-10-24 19:17:31.906 297 18240.63 19.11 52695.57 88888.00 2007-10-24 19:17:32.406 297 18240.55 19.09 52695.55 88888.00 2007-10-24 19:17:32.906 297 18240.68 19.13 52695.62 88888.00 2007-10-24 19:17:33.406 297 18240.63 19.18 52695.54 88888.00 2007-10-24 19:17:33.906 297 18240.60 19.24 52695.54 88888.00 2007-10-24 19:17:34.406 297 18240.69 19.26 52695.70 88888.00 2007-10-24 19:17:34.906 297 18240.77 19.26 52695.68 88888.00 2007-10-24 19:17:35.406 297 18240.74 19.24 52695.57 88888.00 2007-10-24 19:17:35.906 297 18240.69 19.22 52695.53 88888.00 2007-10-24 19:17:36.406 297 18240.61 19.24 52695.59 88888.00 2007-10-24 19:17:36.906 297 18240.59 19.21 52695.54 88888.00 2007-10-24 19:17:37.406 297 18240.60 19.22 52695.63 88888.00 2007-10-24 19:17:37.906 297 18240.66 19.13 52695.57 88888.00 2007-10-24 19:17:38.406 297 18240.78 19.05 52695.44 88888.00 2007-10-24 19:17:38.906 297 18240.70 19.01 52695.52 88888.00 2007-10-24 19:17:39.406 297 18240.66 19.05 52695.55 88888.00 2007-10-24 19:17:39.906 297 18240.61 19.06 52695.54 88888.00 2007-10-24 19:17:40.406 297 18240.56 19.12 52695.65 88888.00 2007-10-24 19:17:40.906 297 18240.55 19.18 52695.58 88888.00 2007-10-24 19:17:41.406 297 18240.46 19.12 52695.57 88888.00 2007-10-24 19:17:41.906 297 18240.55 19.10 52695.54 88888.00 2007-10-24 19:17:42.406 297 18240.57 19.07 52695.51 88888.00 2007-10-24 19:17:42.906 297 18240.55 19.06 52695.53 88888.00 2007-10-24 19:17:43.406 297 18240.66 19.04 52695.67 88888.00 2007-10-24 19:17:43.906 297 18240.63 19.03 52695.63 88888.00 2007-10-24 19:17:44.406 297 18240.67 19.07 52695.50 88888.00 2007-10-24 19:17:44.906 297 18240.74 19.21 52695.47 88888.00 2007-10-24 19:17:45.406 297 18240.67 19.21 52695.36 88888.00 2007-10-24 19:17:45.906 297 18240.67 19.23 52695.35 88888.00 2007-10-24 19:17:46.406 297 18240.75 19.37 52695.31 88888.00 2007-10-24 19:17:46.906 297 18240.71 19.30 52695.24 88888.00 2007-10-24 19:17:47.406 297 18240.66 19.24 52695.20 88888.00 2007-10-24 19:17:47.906 297 18240.69 19.27 52695.30 88888.00 2007-10-24 19:17:48.406 297 18240.69 19.33 52695.36 88888.00 2007-10-24 19:17:48.906 297 18240.77 19.31 52695.32 88888.00 2007-10-24 19:17:49.406 297 18240.83 19.26 52695.34 88888.00 2007-10-24 19:17:49.906 297 18240.88 19.36 52695.43 88888.00 2007-10-24 19:17:50.406 297 18240.84 19.42 52695.46 88888.00 2007-10-24 19:17:50.906 297 18240.82 19.52 52695.45 88888.00 2007-10-24 19:17:51.406 297 18240.81 19.46 52695.47 88888.00 2007-10-24 19:17:51.906 297 18240.93 19.42 52695.43 88888.00 2007-10-24 19:17:52.406 297 18240.93 19.44 52695.40 88888.00 2007-10-24 19:17:52.906 297 18241.00 19.39 52695.36 88888.00 2007-10-24 19:17:53.406 297 18240.96 19.42 52695.33 88888.00 2007-10-24 19:17:53.906 297 18240.78 19.46 52695.35 88888.00 2007-10-24 19:17:54.406 297 18240.78 19.37 52695.41 88888.00 2007-10-24 19:17:54.906 297 18240.77 19.39 52695.50 88888.00 2007-10-24 19:17:55.406 297 18240.84 19.38 52695.47 88888.00 2007-10-24 19:17:55.906 297 18240.95 19.40 52695.48 88888.00 2007-10-24 19:17:56.406 297 18241.02 19.40 52695.52 88888.00 2007-10-24 19:17:56.906 297 18241.02 19.39 52695.41 88888.00 2007-10-24 19:17:57.406 297 18240.90 19.48 52695.45 88888.00 2007-10-24 19:17:57.906 297 18240.84 19.56 52695.42 88888.00 2007-10-24 19:17:58.406 297 18240.82 19.47 52695.48 88888.00 2007-10-24 19:17:58.906 297 18240.79 19.42 52695.34 88888.00 2007-10-24 19:17:59.406 297 18240.93 19.39 52695.39 88888.00 2007-10-24 19:17:59.906 297 18240.77 19.42 52695.45 88888.00 2007-10-24 19:18:00.406 297 18240.89 19.47 52695.52 88888.00 2007-10-24 19:18:00.906 297 18240.93 19.48 52695.48 88888.00 2007-10-24 19:18:01.406 297 18240.90 19.54 52695.44 88888.00 2007-10-24 19:18:01.906 297 18240.91 19.61 52695.50 88888.00 2007-10-24 19:18:02.406 297 18240.90 19.70 52695.46 88888.00 2007-10-24 19:18:02.906 297 18241.01 19.61 52695.35 88888.00 2007-10-24 19:18:03.406 297 18241.06 19.59 52695.31 88888.00 2007-10-24 19:18:03.906 297 18241.07 19.57 52695.38 88888.00 2007-10-24 19:18:04.406 297 18241.03 19.51 52695.34 88888.00 2007-10-24 19:18:04.906 297 18241.01 19.54 52695.41 88888.00 2007-10-24 19:18:05.406 297 18241.02 19.49 52695.48 88888.00 2007-10-24 19:18:05.906 297 18241.01 19.47 52695.53 88888.00 2007-10-24 19:18:06.406 297 18240.94 19.47 52695.53 88888.00 2007-10-24 19:18:06.906 297 18240.96 19.51 52695.54 88888.00 2007-10-24 19:18:07.406 297 18240.94 19.57 52695.48 88888.00 2007-10-24 19:18:07.906 297 18241.04 19.47 52695.46 88888.00 2007-10-24 19:18:08.406 297 18241.01 19.56 52695.52 88888.00 2007-10-24 19:18:08.906 297 18240.89 19.59 52695.46 88888.00 2007-10-24 19:18:09.406 297 18240.93 19.57 52695.54 88888.00 2007-10-24 19:18:09.906 297 18240.86 19.57 52695.52 88888.00 2007-10-24 19:18:10.406 297 18240.95 19.59 52695.56 88888.00 2007-10-24 19:18:10.906 297 18240.95 19.56 52695.55 88888.00 2007-10-24 19:18:11.406 297 18240.95 19.60 52695.50 88888.00 2007-10-24 19:18:11.906 297 18240.94 19.66 52695.34 88888.00 2007-10-24 19:18:12.406 297 18241.01 19.57 52695.28 88888.00 2007-10-24 19:18:12.906 297 18241.02 19.57 52695.31 88888.00 2007-10-24 19:18:13.406 297 18240.98 19.56 52695.27 88888.00 2007-10-24 19:18:13.906 297 18240.93 19.59 52695.17 88888.00 2007-10-24 19:18:14.406 297 18241.00 19.59 52695.15 88888.00 2007-10-24 19:18:14.906 297 18241.10 19.60 52695.20 88888.00 2007-10-24 19:18:15.406 297 18241.07 19.58 52695.24 88888.00 2007-10-24 19:18:15.906 297 18241.06 19.51 52695.40 88888.00 2007-10-24 19:18:16.406 297 18240.91 19.46 52695.36 88888.00 2007-10-24 19:18:16.906 297 18240.93 19.48 52695.16 88888.00 2007-10-24 19:18:17.406 297 18240.86 19.43 52695.09 88888.00 2007-10-24 19:18:17.906 297 18241.00 19.42 52695.06 88888.00 2007-10-24 19:18:18.406 297 18240.93 19.37 52695.15 88888.00 2007-10-24 19:18:18.906 297 18240.96 19.35 52695.25 88888.00 2007-10-24 19:18:19.406 297 18240.93 19.32 52695.20 88888.00 2007-10-24 19:18:19.906 297 18240.90 19.31 52695.17 88888.00 2007-10-24 19:18:20.406 297 18240.96 19.31 52695.19 88888.00 2007-10-24 19:18:20.906 297 18241.14 19.36 52695.18 88888.00 2007-10-24 19:18:21.406 297 18241.25 19.35 52695.29 88888.00 2007-10-24 19:18:21.906 297 18241.20 19.30 52695.33 88888.00 2007-10-24 19:18:22.406 297 18241.20 19.26 52695.44 88888.00 2007-10-24 19:18:22.906 297 18241.12 19.25 52695.40 88888.00 2007-10-24 19:18:23.406 297 18241.17 19.26 52695.33 88888.00 2007-10-24 19:18:23.906 297 18241.11 19.31 52695.34 88888.00 2007-10-24 19:18:24.406 297 18241.04 19.28 52695.32 88888.00 2007-10-24 19:18:24.906 297 18241.13 19.25 52695.38 88888.00 2007-10-24 19:18:25.406 297 18241.14 19.27 52695.31 88888.00 2007-10-24 19:18:25.906 297 18241.16 19.33 52695.27 88888.00 2007-10-24 19:18:26.406 297 18241.20 19.23 52695.24 88888.00 2007-10-24 19:18:26.906 297 18241.23 19.09 52695.30 88888.00 2007-10-24 19:18:27.406 297 18241.16 19.08 52695.31 88888.00 2007-10-24 19:18:27.906 297 18241.21 19.19 52695.21 88888.00 2007-10-24 19:18:28.406 297 18241.27 19.23 52695.23 88888.00 2007-10-24 19:18:28.906 297 18241.29 19.20 52695.20 88888.00 2007-10-24 19:18:29.406 297 18241.26 19.23 52695.13 88888.00 2007-10-24 19:18:29.906 297 18241.35 19.24 52695.16 88888.00 2007-10-24 19:18:30.406 297 18241.55 19.26 52695.15 88888.00 2007-10-24 19:18:30.906 297 18241.46 19.24 52695.08 88888.00 2007-10-24 19:18:31.406 297 18241.40 19.19 52694.99 88888.00 2007-10-24 19:18:31.906 297 18241.42 19.19 52695.01 88888.00 2007-10-24 19:18:32.406 297 18241.48 19.27 52695.00 88888.00 2007-10-24 19:18:32.906 297 18241.46 19.30 52695.08 88888.00 2007-10-24 19:18:33.406 297 18241.31 19.24 52695.12 88888.00 2007-10-24 19:18:33.906 297 18241.24 19.29 52695.15 88888.00 2007-10-24 19:18:34.406 297 18241.23 19.35 52695.24 88888.00 2007-10-24 19:18:34.906 297 18241.26 19.39 52695.30 88888.00 2007-10-24 19:18:35.406 297 18241.20 19.35 52695.07 88888.00 2007-10-24 19:18:35.906 297 18241.24 19.25 52694.99 88888.00 2007-10-24 19:18:36.406 297 18241.24 19.18 52695.08 88888.00 2007-10-24 19:18:36.906 297 18241.29 19.18 52695.08 88888.00 2007-10-24 19:18:37.406 297 18241.31 19.33 52695.06 88888.00 2007-10-24 19:18:37.906 297 18241.37 19.36 52695.05 88888.00 2007-10-24 19:18:38.406 297 18241.42 19.29 52695.11 88888.00 2007-10-24 19:18:38.906 297 18241.37 19.31 52695.13 88888.00 2007-10-24 19:18:39.406 297 18241.34 19.28 52695.05 88888.00 2007-10-24 19:18:39.906 297 18241.47 19.32 52695.01 88888.00 2007-10-24 19:18:40.406 297 18241.59 19.33 52694.99 88888.00 2007-10-24 19:18:40.906 297 18241.56 19.24 52695.00 88888.00 2007-10-24 19:18:41.406 297 18241.46 19.19 52695.09 88888.00 2007-10-24 19:18:41.906 297 18241.37 19.16 52695.16 88888.00 2007-10-24 19:18:42.406 297 18241.44 19.26 52695.16 88888.00 2007-10-24 19:18:42.906 297 18241.57 19.30 52695.24 88888.00 2007-10-24 19:18:43.406 297 18241.42 19.35 52695.20 88888.00 2007-10-24 19:18:43.906 297 18241.44 19.38 52695.20 88888.00 2007-10-24 19:18:44.406 297 18241.45 19.40 52695.27 88888.00 2007-10-24 19:18:44.906 297 18241.50 19.32 52695.29 88888.00 2007-10-24 19:18:45.406 297 18241.47 19.26 52695.31 88888.00 2007-10-24 19:18:45.906 297 18241.50 19.31 52695.30 88888.00 2007-10-24 19:18:46.406 297 18241.60 19.32 52695.33 88888.00 2007-10-24 19:18:46.906 297 18241.71 19.26 52695.46 88888.00 2007-10-24 19:18:47.406 297 18241.69 19.29 52695.42 88888.00 2007-10-24 19:18:47.906 297 18241.79 19.31 52695.34 88888.00 2007-10-24 19:18:48.406 297 18241.82 19.29 52695.33 88888.00 2007-10-24 19:18:48.906 297 18241.76 19.27 52695.25 88888.00 2007-10-24 19:18:49.406 297 18241.80 19.33 52695.25 88888.00 2007-10-24 19:18:49.906 297 18241.83 19.38 52695.36 88888.00 2007-10-24 19:18:50.406 297 18241.74 19.41 52695.43 88888.00 2007-10-24 19:18:50.906 297 18241.70 19.46 52695.46 88888.00 2007-10-24 19:18:51.406 297 18241.59 19.41 52695.56 88888.00 2007-10-24 19:18:51.906 297 18241.66 19.33 52695.68 88888.00 2007-10-24 19:18:52.406 297 18241.68 19.33 52695.79 88888.00 2007-10-24 19:18:52.906 297 18241.64 19.38 52695.77 88888.00 2007-10-24 19:18:53.406 297 18241.62 19.43 52695.68 88888.00 2007-10-24 19:18:53.906 297 18241.59 19.45 52695.59 88888.00 2007-10-24 19:18:54.406 297 18241.60 19.51 52695.59 88888.00 2007-10-24 19:18:54.906 297 18241.65 19.41 52695.65 88888.00 2007-10-24 19:18:55.406 297 18241.67 19.43 52695.66 88888.00 2007-10-24 19:18:55.906 297 18241.61 19.49 52695.57 88888.00 2007-10-24 19:18:56.406 297 18241.61 19.45 52695.46 88888.00 2007-10-24 19:18:56.906 297 18241.46 19.41 52695.31 88888.00 2007-10-24 19:18:57.406 297 18241.59 19.41 52695.34 88888.00 2007-10-24 19:18:57.906 297 18241.57 19.42 52695.35 88888.00 2007-10-24 19:18:58.406 297 18241.56 19.37 52695.41 88888.00 2007-10-24 19:18:58.906 297 18241.53 19.34 52695.36 88888.00 2007-10-24 19:18:59.406 297 18241.49 19.40 52695.40 88888.00 2007-10-24 19:18:59.906 297 18241.45 19.38 52695.44 88888.00 2007-10-24 19:19:00.406 297 18241.47 19.37 52695.48 88888.00 2007-10-24 19:19:00.906 297 18241.49 19.35 52695.54 88888.00 2007-10-24 19:19:01.406 297 18241.49 19.36 52695.58 88888.00 2007-10-24 19:19:01.906 297 18241.48 19.37 52695.59 88888.00 2007-10-24 19:19:02.406 297 18241.57 19.38 52695.58 88888.00 2007-10-24 19:19:02.906 297 18241.49 19.38 52695.62 88888.00 2007-10-24 19:19:03.406 297 18241.55 19.36 52695.54 88888.00 2007-10-24 19:19:03.906 297 18241.55 19.34 52695.58 88888.00 2007-10-24 19:19:04.406 297 18241.48 19.28 52695.56 88888.00 2007-10-24 19:19:04.906 297 18241.40 19.26 52695.48 88888.00 2007-10-24 19:19:05.406 297 18241.48 19.22 52695.47 88888.00 2007-10-24 19:19:05.906 297 18241.50 19.18 52695.55 88888.00 2007-10-24 19:19:06.406 297 18241.46 19.28 52695.60 88888.00 2007-10-24 19:19:06.906 297 18241.54 19.34 52695.62 88888.00 2007-10-24 19:19:07.406 297 18241.42 19.30 52695.58 88888.00 2007-10-24 19:19:07.906 297 18241.44 19.29 52695.62 88888.00 2007-10-24 19:19:08.406 297 18241.45 19.31 52695.52 88888.00 2007-10-24 19:19:08.906 297 18241.27 19.29 52695.56 88888.00 2007-10-24 19:19:09.406 297 18241.36 19.40 52695.70 88888.00 2007-10-24 19:19:09.906 297 18241.38 19.35 52695.79 88888.00 2007-10-24 19:19:10.406 297 18241.32 19.25 52695.82 88888.00 2007-10-24 19:19:10.906 297 18241.40 19.21 52695.79 88888.00 2007-10-24 19:19:11.406 297 18241.47 19.22 52695.78 88888.00 2007-10-24 19:19:11.906 297 18241.44 19.24 52695.60 88888.00 2007-10-24 19:19:12.406 297 18241.33 19.27 52695.54 88888.00 2007-10-24 19:19:12.906 297 18241.38 19.29 52695.58 88888.00 2007-10-24 19:19:13.406 297 18241.40 19.29 52695.87 88888.00 2007-10-24 19:19:13.906 297 18241.47 19.31 52695.82 88888.00 2007-10-24 19:19:14.406 297 18241.46 19.32 52695.70 88888.00 2007-10-24 19:19:14.906 297 18241.43 19.32 52695.77 88888.00 2007-10-24 19:19:15.406 297 18241.38 19.32 52695.62 88888.00 2007-10-24 19:19:15.906 297 18241.53 19.22 52695.60 88888.00 2007-10-24 19:19:16.406 297 18241.46 19.20 52695.60 88888.00 2007-10-24 19:19:16.906 297 18241.48 19.16 52695.59 88888.00 2007-10-24 19:19:17.406 297 18241.51 19.24 52695.55 88888.00 2007-10-24 19:19:17.906 297 18241.57 19.26 52695.60 88888.00 2007-10-24 19:19:18.406 297 18241.61 19.22 52695.51 88888.00 2007-10-24 19:19:18.906 297 18241.56 19.24 52695.47 88888.00 2007-10-24 19:19:19.406 297 18241.50 19.29 52695.46 88888.00 2007-10-24 19:19:19.906 297 18241.53 19.20 52695.44 88888.00 2007-10-24 19:19:20.406 297 18241.48 19.29 52695.31 88888.00 2007-10-24 19:19:20.906 297 18241.54 19.26 52695.36 88888.00 2007-10-24 19:19:21.406 297 18241.60 19.10 52695.36 88888.00 2007-10-24 19:19:21.906 297 18241.58 19.09 52695.38 88888.00 2007-10-24 19:19:22.406 297 18241.57 19.19 52695.54 88888.00 2007-10-24 19:19:22.906 297 18241.55 19.29 52695.52 88888.00 2007-10-24 19:19:23.406 297 18241.64 19.32 52695.48 88888.00 2007-10-24 19:19:23.906 297 18241.65 19.37 52695.52 88888.00 2007-10-24 19:19:24.406 297 18241.57 19.33 52695.43 88888.00 2007-10-24 19:19:24.906 297 18241.64 19.28 52695.39 88888.00 2007-10-24 19:19:25.406 297 18241.75 19.28 52695.40 88888.00 2007-10-24 19:19:25.906 297 18241.70 19.21 52695.48 88888.00 2007-10-24 19:19:26.406 297 18241.69 19.13 52695.45 88888.00 2007-10-24 19:19:26.906 297 18241.76 19.14 52695.36 88888.00 2007-10-24 19:19:27.406 297 18241.90 19.13 52695.32 88888.00 2007-10-24 19:19:27.906 297 18241.71 19.05 52695.38 88888.00 2007-10-24 19:19:28.406 297 18241.69 19.10 52695.54 88888.00 2007-10-24 19:19:28.906 297 18241.60 19.15 52695.50 88888.00 2007-10-24 19:19:29.406 297 18241.60 19.20 52695.51 88888.00 2007-10-24 19:19:29.906 297 18241.76 19.21 52695.50 88888.00 2007-10-24 19:19:30.406 297 18241.76 19.27 52695.42 88888.00 2007-10-24 19:19:30.906 297 18241.76 19.29 52695.45 88888.00 2007-10-24 19:19:31.406 297 18241.79 19.23 52695.48 88888.00 2007-10-24 19:19:31.906 297 18241.91 19.23 52695.48 88888.00 2007-10-24 19:19:32.406 297 18241.89 19.25 52695.57 88888.00 2007-10-24 19:19:32.906 297 18241.79 19.26 52695.58 88888.00 2007-10-24 19:19:33.406 297 18241.81 19.24 52695.62 88888.00 2007-10-24 19:19:33.906 297 18241.89 19.26 52695.62 88888.00 2007-10-24 19:19:34.406 297 18241.90 19.28 52695.62 88888.00 2007-10-24 19:19:34.906 297 18241.90 19.30 52695.64 88888.00 2007-10-24 19:19:35.406 297 18241.85 19.35 52695.58 88888.00 2007-10-24 19:19:35.906 297 18241.83 19.32 52695.50 88888.00 2007-10-24 19:19:36.406 297 18241.92 19.31 52695.38 88888.00 2007-10-24 19:19:36.906 297 18241.97 19.33 52695.34 88888.00 2007-10-24 19:19:37.406 297 18241.81 19.38 52695.40 88888.00 2007-10-24 19:19:37.906 297 18241.70 19.33 52695.41 88888.00 2007-10-24 19:19:38.406 297 18241.74 19.24 52695.51 88888.00 2007-10-24 19:19:38.906 297 18241.79 19.24 52695.56 88888.00 2007-10-24 19:19:39.406 297 18241.77 19.25 52695.47 88888.00 2007-10-24 19:19:39.906 297 18241.87 19.34 52695.45 88888.00 2007-10-24 19:19:40.406 297 18241.93 19.31 52695.43 88888.00 2007-10-24 19:19:40.906 297 18241.86 19.32 52695.45 88888.00 2007-10-24 19:19:41.406 297 18241.90 19.32 52695.41 88888.00 2007-10-24 19:19:41.906 297 18241.98 19.34 52695.52 88888.00 2007-10-24 19:19:42.406 297 18241.92 19.38 52695.55 88888.00 2007-10-24 19:19:42.906 297 18241.89 19.40 52695.57 88888.00 2007-10-24 19:19:43.406 297 18241.94 19.37 52695.58 88888.00 2007-10-24 19:19:43.906 297 18241.96 19.39 52695.48 88888.00 2007-10-24 19:19:44.406 297 18241.92 19.39 52695.51 88888.00 2007-10-24 19:19:44.906 297 18241.94 19.49 52695.57 88888.00 2007-10-24 19:19:45.406 297 18241.98 19.49 52695.62 88888.00 2007-10-24 19:19:45.906 297 18242.01 19.52 52695.53 88888.00 2007-10-24 19:19:46.406 297 18241.98 19.53 52695.55 88888.00 2007-10-24 19:19:46.906 297 18241.92 19.44 52695.63 88888.00 2007-10-24 19:19:47.406 297 18241.98 19.43 52695.65 88888.00 2007-10-24 19:19:47.906 297 18241.89 19.38 52695.56 88888.00 2007-10-24 19:19:48.406 297 18242.01 19.46 52695.55 88888.00 2007-10-24 19:19:48.906 297 18242.09 19.48 52695.50 88888.00 2007-10-24 19:19:49.406 297 18241.99 19.47 52695.36 88888.00 2007-10-24 19:19:49.906 297 18242.08 19.45 52695.51 88888.00 2007-10-24 19:19:50.406 297 18242.24 19.46 52695.52 88888.00 2007-10-24 19:19:50.906 297 18242.10 19.47 52695.41 88888.00 2007-10-24 19:19:51.406 297 18242.00 19.54 52695.40 88888.00 2007-10-24 19:19:51.906 297 18241.98 19.61 52695.44 88888.00 2007-10-24 19:19:52.406 297 18241.96 19.57 52695.43 88888.00 2007-10-24 19:19:52.906 297 18241.99 19.54 52695.43 88888.00 2007-10-24 19:19:53.406 297 18241.97 19.65 52695.43 88888.00 2007-10-24 19:19:53.906 297 18241.96 19.64 52695.44 88888.00 2007-10-24 19:19:54.406 297 18242.04 19.57 52695.53 88888.00 2007-10-24 19:19:54.906 297 18242.04 19.53 52695.47 88888.00 2007-10-24 19:19:55.406 297 18242.04 19.57 52695.33 88888.00 2007-10-24 19:19:55.906 297 18242.15 19.61 52695.34 88888.00 2007-10-24 19:19:56.406 297 18242.11 19.58 52695.30 88888.00 2007-10-24 19:19:56.906 297 18242.12 19.62 52695.24 88888.00 2007-10-24 19:19:57.406 297 18242.16 19.72 52695.29 88888.00 2007-10-24 19:19:57.906 297 18242.22 19.69 52695.39 88888.00 2007-10-24 19:19:58.406 297 18242.12 19.62 52695.36 88888.00 2007-10-24 19:19:58.906 297 18242.08 19.61 52695.35 88888.00 2007-10-24 19:19:59.406 297 18242.08 19.69 52695.44 88888.00 2007-10-24 19:19:59.906 297 18242.16 19.73 52695.45 88888.00 2007-10-24 19:20:00.406 297 18242.26 19.70 52695.46 88888.00 2007-10-24 19:20:00.906 297 18242.24 19.71 52695.57 88888.00 2007-10-24 19:20:01.406 297 18242.25 19.69 52695.58 88888.00 2007-10-24 19:20:01.906 297 18242.16 19.63 52695.53 88888.00 2007-10-24 19:20:02.406 297 18242.14 19.56 52695.53 88888.00 2007-10-24 19:20:02.906 297 18242.29 19.61 52695.43 88888.00 2007-10-24 19:20:03.406 297 18242.33 19.52 52695.44 88888.00 2007-10-24 19:20:03.906 297 18242.31 19.47 52695.47 88888.00 2007-10-24 19:20:04.406 297 18242.32 19.45 52695.41 88888.00 2007-10-24 19:20:04.906 297 18242.22 19.57 52695.53 88888.00 2007-10-24 19:20:05.406 297 18242.32 19.66 52695.56 88888.00 2007-10-24 19:20:05.906 297 18242.31 19.65 52695.50 88888.00 2007-10-24 19:20:06.406 297 18242.34 19.65 52695.45 88888.00 2007-10-24 19:20:06.906 297 18242.38 19.67 52695.44 88888.00 2007-10-24 19:20:07.406 297 18242.43 19.52 52695.40 88888.00 2007-10-24 19:20:07.906 297 18242.52 19.45 52695.48 88888.00 2007-10-24 19:20:08.406 297 18242.45 19.49 52695.44 88888.00 2007-10-24 19:20:08.906 297 18242.37 19.45 52695.53 88888.00 2007-10-24 19:20:09.406 297 18242.38 19.48 52695.60 88888.00 2007-10-24 19:20:09.906 297 18242.37 19.56 52695.45 88888.00 2007-10-24 19:20:10.406 297 18242.34 19.49 52695.41 88888.00 2007-10-24 19:20:10.906 297 18242.33 19.49 52695.40 88888.00 2007-10-24 19:20:11.406 297 18242.35 19.54 52695.42 88888.00 2007-10-24 19:20:11.906 297 18242.38 19.41 52695.41 88888.00 2007-10-24 19:20:12.406 297 18242.51 19.52 52695.46 88888.00 2007-10-24 19:20:12.906 297 18242.56 19.52 52695.55 88888.00 2007-10-24 19:20:13.406 297 18242.48 19.56 52695.51 88888.00 2007-10-24 19:20:13.906 297 18242.45 19.56 52695.55 88888.00 2007-10-24 19:20:14.406 297 18242.56 19.46 52695.69 88888.00 2007-10-24 19:20:14.906 297 18242.56 19.40 52695.60 88888.00 2007-10-24 19:20:15.406 297 18242.66 19.48 52695.62 88888.00 2007-10-24 19:20:15.906 297 18242.76 19.47 52695.65 88888.00 2007-10-24 19:20:16.406 297 18242.77 19.57 52695.64 88888.00 2007-10-24 19:20:16.906 297 18242.86 19.64 52695.60 88888.00 2007-10-24 19:20:17.406 297 18242.76 19.65 52695.56 88888.00 2007-10-24 19:20:17.906 297 18242.58 19.59 52695.52 88888.00 2007-10-24 19:20:18.406 297 18242.53 19.60 52695.52 88888.00 2007-10-24 19:20:18.906 297 18242.61 19.60 52695.51 88888.00 2007-10-24 19:20:19.406 297 18242.47 19.64 52695.42 88888.00 2007-10-24 19:20:19.906 297 18242.50 19.70 52695.52 88888.00 2007-10-24 19:20:20.406 297 18242.53 19.70 52695.57 88888.00 2007-10-24 19:20:20.906 297 18242.43 19.66 52695.56 88888.00 2007-10-24 19:20:21.406 297 18242.51 19.75 52695.58 88888.00 2007-10-24 19:20:21.906 297 18242.51 19.81 52695.67 88888.00 2007-10-24 19:20:22.406 297 18242.50 19.82 52695.73 88888.00 2007-10-24 19:20:22.906 297 18242.59 19.84 52695.73 88888.00 2007-10-24 19:20:23.406 297 18242.55 19.82 52695.70 88888.00 2007-10-24 19:20:23.906 297 18242.47 19.84 52695.66 88888.00 2007-10-24 19:20:24.406 297 18242.43 19.81 52695.74 88888.00 2007-10-24 19:20:24.906 297 18242.43 19.79 52695.69 88888.00 2007-10-24 19:20:25.406 297 18242.31 19.84 52695.70 88888.00 2007-10-24 19:20:25.906 297 18242.36 19.91 52695.85 88888.00 2007-10-24 19:20:26.406 297 18242.50 19.89 52695.79 88888.00 2007-10-24 19:20:26.906 297 18242.40 19.87 52695.78 88888.00 2007-10-24 19:20:27.406 297 18242.38 19.86 52695.89 88888.00 2007-10-24 19:20:27.906 297 18242.44 19.85 52695.90 88888.00 2007-10-24 19:20:28.406 297 18242.53 19.92 52695.89 88888.00 2007-10-24 19:20:28.906 297 18242.51 20.01 52695.91 88888.00 2007-10-24 19:20:29.406 297 18242.31 19.97 52695.94 88888.00 2007-10-24 19:20:29.906 297 18242.24 19.96 52695.82 88888.00 2007-10-24 19:20:30.406 297 18242.25 19.98 52695.69 88888.00 2007-10-24 19:20:30.906 297 18242.20 19.99 52695.66 88888.00 2007-10-24 19:20:31.406 297 18242.12 19.96 52695.67 88888.00 2007-10-24 19:20:31.906 297 18241.97 19.93 52695.73 88888.00 2007-10-24 19:20:32.406 297 18241.96 19.91 52695.81 88888.00 2007-10-24 19:20:32.906 297 18241.96 19.97 52695.59 88888.00 2007-10-24 19:20:33.406 297 18241.98 19.96 52695.52 88888.00 2007-10-24 19:20:33.906 297 18241.90 20.08 52695.40 88888.00 2007-10-24 19:20:34.406 297 18241.96 20.07 52695.42 88888.00 2007-10-24 19:20:34.906 297 18242.00 19.98 52695.48 88888.00 2007-10-24 19:20:35.406 297 18242.04 19.95 52695.57 88888.00 2007-10-24 19:20:35.906 297 18241.99 19.90 52695.69 88888.00 2007-10-24 19:20:36.406 297 18242.00 19.89 52695.57 88888.00 2007-10-24 19:20:36.906 297 18242.09 19.91 52695.57 88888.00 2007-10-24 19:20:37.406 297 18242.09 19.95 52695.64 88888.00 2007-10-24 19:20:37.906 297 18242.09 19.89 52695.62 88888.00 2007-10-24 19:20:38.406 297 18242.14 19.86 52695.69 88888.00 2007-10-24 19:20:38.906 297 18242.05 19.91 52695.66 88888.00 2007-10-24 19:20:39.406 297 18241.90 19.92 52695.69 88888.00 2007-10-24 19:20:39.906 297 18242.01 19.86 52695.71 88888.00 2007-10-24 19:20:40.406 297 18242.14 19.80 52695.69 88888.00 2007-10-24 19:20:40.906 297 18242.07 19.73 52695.71 88888.00 2007-10-24 19:20:41.406 297 18241.94 19.82 52695.92 88888.00 2007-10-24 19:20:41.906 297 18242.00 19.84 52695.93 88888.00 2007-10-24 19:20:42.406 297 18241.92 19.78 52695.75 88888.00 2007-10-24 19:20:42.906 297 18241.81 19.78 52695.73 88888.00 2007-10-24 19:20:43.406 297 18242.02 19.76 52695.67 88888.00 2007-10-24 19:20:43.906 297 18241.94 19.80 52695.65 88888.00 2007-10-24 19:20:44.406 297 18242.02 19.81 52695.60 88888.00 2007-10-24 19:20:44.906 297 18241.98 19.87 52695.68 88888.00 2007-10-24 19:20:45.406 297 18241.91 19.85 52695.82 88888.00 2007-10-24 19:20:45.906 297 18241.83 19.90 52695.88 88888.00 2007-10-24 19:20:46.406 297 18241.78 19.92 52695.79 88888.00 2007-10-24 19:20:46.906 297 18241.83 19.96 52695.80 88888.00 2007-10-24 19:20:47.406 297 18241.91 19.91 52695.91 88888.00 2007-10-24 19:20:47.906 297 18241.86 19.78 52695.97 88888.00 2007-10-24 19:20:48.406 297 18241.69 19.74 52695.96 88888.00 2007-10-24 19:20:48.906 297 18241.60 19.71 52695.90 88888.00 2007-10-24 19:20:49.406 297 18241.58 19.69 52695.88 88888.00 2007-10-24 19:20:49.906 297 18241.68 19.68 52695.76 88888.00 2007-10-24 19:20:50.406 297 18241.61 19.59 52695.76 88888.00 2007-10-24 19:20:50.906 297 18241.61 19.74 52695.80 88888.00 2007-10-24 19:20:51.406 297 18241.62 19.84 52695.76 88888.00 2007-10-24 19:20:51.906 297 18241.64 19.80 52695.81 88888.00 2007-10-24 19:20:52.406 297 18241.50 19.81 52695.86 88888.00 2007-10-24 19:20:52.906 297 18241.39 19.81 52695.96 88888.00 2007-10-24 19:20:53.406 297 18241.56 19.76 52695.86 88888.00 2007-10-24 19:20:53.906 297 18241.61 19.76 52695.88 88888.00 2007-10-24 19:20:54.406 297 18241.58 19.69 52695.91 88888.00 2007-10-24 19:20:54.906 297 18241.62 19.63 52695.90 88888.00 2007-10-24 19:20:55.406 297 18241.50 19.59 52695.76 88888.00 2007-10-24 19:20:55.906 297 18241.39 19.56 52695.66 88888.00 2007-10-24 19:20:56.406 297 18241.36 19.54 52695.79 88888.00 2007-10-24 19:20:56.906 297 18241.34 19.59 52695.83 88888.00 2007-10-24 19:20:57.406 297 18241.27 19.59 52695.78 88888.00 2007-10-24 19:20:57.906 297 18241.25 19.57 52695.89 88888.00 2007-10-24 19:20:58.406 297 18241.16 19.46 52696.08 88888.00 2007-10-24 19:20:58.906 297 18241.26 19.53 52696.04 88888.00 2007-10-24 19:20:59.406 297 18241.51 19.65 52695.94 88888.00 2007-10-24 19:20:59.906 297 18241.47 19.63 52695.96 88888.00 2007-10-24 19:21:00.406 297 18241.38 19.54 52695.88 88888.00 2007-10-24 19:21:00.906 297 18241.32 19.48 52695.83 88888.00 2007-10-24 19:21:01.406 297 18241.39 19.46 52695.77 88888.00 2007-10-24 19:21:01.906 297 18241.33 19.47 52695.86 88888.00 2007-10-24 19:21:02.406 297 18241.29 19.51 52695.99 88888.00 2007-10-24 19:21:02.906 297 18241.36 19.48 52696.03 88888.00 2007-10-24 19:21:03.406 297 18241.40 19.46 52695.87 88888.00 2007-10-24 19:21:03.906 297 18241.45 19.51 52695.94 88888.00 2007-10-24 19:21:04.406 297 18241.47 19.43 52696.03 88888.00 2007-10-24 19:21:04.906 297 18241.47 19.44 52696.00 88888.00 2007-10-24 19:21:05.406 297 18241.47 19.47 52696.03 88888.00 2007-10-24 19:21:05.906 297 18241.48 19.44 52695.96 88888.00 2007-10-24 19:21:06.406 297 18241.50 19.39 52696.05 88888.00 2007-10-24 19:21:06.906 297 18241.39 19.42 52695.96 88888.00 2007-10-24 19:21:07.406 297 18241.40 19.48 52695.81 88888.00 2007-10-24 19:21:07.906 297 18241.44 19.45 52695.80 88888.00 2007-10-24 19:21:08.406 297 18241.44 19.40 52695.75 88888.00 2007-10-24 19:21:08.906 297 18241.35 19.41 52695.79 88888.00 2007-10-24 19:21:09.406 297 18241.31 19.43 52695.81 88888.00 2007-10-24 19:21:09.906 297 18241.31 19.36 52695.88 88888.00 2007-10-24 19:21:10.406 297 18241.23 19.36 52695.90 88888.00 2007-10-24 19:21:10.906 297 18241.29 19.48 52695.91 88888.00 2007-10-24 19:21:11.406 297 18241.37 19.47 52696.00 88888.00 2007-10-24 19:21:11.906 297 18241.51 19.44 52695.92 88888.00 2007-10-24 19:21:12.406 297 18241.47 19.37 52695.80 88888.00 2007-10-24 19:21:12.906 297 18241.47 19.35 52695.78 88888.00 2007-10-24 19:21:13.406 297 18241.44 19.37 52695.85 88888.00 2007-10-24 19:21:13.906 297 18241.48 19.45 52695.83 88888.00 2007-10-24 19:21:14.406 297 18241.65 19.49 52695.82 88888.00 2007-10-24 19:21:14.906 297 18241.51 19.58 52695.91 88888.00 2007-10-24 19:21:15.406 297 18241.46 19.54 52695.96 88888.00 2007-10-24 19:21:15.906 297 18241.57 19.49 52695.88 88888.00 2007-10-24 19:21:16.406 297 18241.65 19.44 52695.85 88888.00 2007-10-24 19:21:16.906 297 18241.60 19.51 52695.88 88888.00 2007-10-24 19:21:17.406 297 18241.56 19.55 52695.87 88888.00 2007-10-24 19:21:17.906 297 18241.46 19.55 52695.77 88888.00 2007-10-24 19:21:18.406 297 18241.38 19.52 52695.73 88888.00 2007-10-24 19:21:18.906 297 18241.37 19.51 52695.66 88888.00 2007-10-24 19:21:19.406 297 18241.44 19.45 52695.68 88888.00 2007-10-24 19:21:19.906 297 18241.44 19.43 52695.74 88888.00 2007-10-24 19:21:20.406 297 18241.44 19.41 52695.74 88888.00 2007-10-24 19:21:20.906 297 18241.40 19.45 52695.75 88888.00 2007-10-24 19:21:21.406 297 18241.57 19.43 52695.78 88888.00 2007-10-24 19:21:21.906 297 18241.68 19.43 52695.81 88888.00 2007-10-24 19:21:22.406 297 18241.53 19.40 52695.73 88888.00 2007-10-24 19:21:22.906 297 18241.45 19.43 52695.70 88888.00 2007-10-24 19:21:23.406 297 18241.34 19.43 52695.56 88888.00 2007-10-24 19:21:23.906 297 18241.33 19.47 52695.59 88888.00 2007-10-24 19:21:24.406 297 18241.29 19.49 52695.82 88888.00 2007-10-24 19:21:24.906 297 18241.39 19.57 52695.70 88888.00 2007-10-24 19:21:25.406 297 18241.50 19.51 52695.66 88888.00 2007-10-24 19:21:25.906 297 18241.47 19.47 52695.69 88888.00 2007-10-24 19:21:26.406 297 18241.44 19.43 52695.77 88888.00 2007-10-24 19:21:26.906 297 18241.48 19.41 52695.92 88888.00 2007-10-24 19:21:27.406 297 18241.54 19.42 52695.88 88888.00 2007-10-24 19:21:27.906 297 18241.59 19.42 52695.91 88888.00 2007-10-24 19:21:28.406 297 18241.54 19.44 52695.88 88888.00 2007-10-24 19:21:28.906 297 18241.59 19.42 52695.80 88888.00 2007-10-24 19:21:29.406 297 18241.48 19.45 52695.77 88888.00 2007-10-24 19:21:29.906 297 18241.55 19.47 52695.87 88888.00 2007-10-24 19:21:30.406 297 18241.65 19.49 52695.94 88888.00 2007-10-24 19:21:30.906 297 18241.69 19.53 52695.93 88888.00 2007-10-24 19:21:31.406 297 18241.61 19.53 52695.96 88888.00 2007-10-24 19:21:31.906 297 18241.49 19.57 52695.85 88888.00 2007-10-24 19:21:32.406 297 18241.56 19.62 52695.83 88888.00 2007-10-24 19:21:32.906 297 18241.65 19.51 52695.94 88888.00 2007-10-24 19:21:33.406 297 18241.72 19.42 52695.91 88888.00 2007-10-24 19:21:33.906 297 18241.72 19.49 52695.99 88888.00 2007-10-24 19:21:34.406 297 18241.76 19.54 52696.00 88888.00 2007-10-24 19:21:34.906 297 18241.75 19.56 52695.92 88888.00 2007-10-24 19:21:35.406 297 18241.72 19.63 52695.83 88888.00 2007-10-24 19:21:35.906 297 18241.62 19.57 52695.71 88888.00 2007-10-24 19:21:36.406 297 18241.59 19.55 52695.71 88888.00 2007-10-24 19:21:36.906 297 18241.54 19.57 52695.73 88888.00 2007-10-24 19:21:37.406 297 18241.37 19.49 52695.71 88888.00 2007-10-24 19:21:37.906 297 18241.44 19.64 52695.79 88888.00 2007-10-24 19:21:38.406 297 18241.55 19.63 52695.90 88888.00 2007-10-24 19:21:38.906 297 18241.46 19.52 52695.82 88888.00 2007-10-24 19:21:39.406 297 18241.38 19.52 52695.69 88888.00 2007-10-24 19:21:39.906 297 18241.37 19.47 52695.66 88888.00 2007-10-24 19:21:40.406 297 18241.38 19.44 52695.67 88888.00 2007-10-24 19:21:40.906 297 18241.42 19.39 52695.59 88888.00 2007-10-24 19:21:41.406 297 18241.48 19.42 52695.54 88888.00 2007-10-24 19:21:41.906 297 18241.54 19.49 52695.55 88888.00 2007-10-24 19:21:42.406 297 18241.58 19.47 52695.50 88888.00 2007-10-24 19:21:42.906 297 18241.68 19.51 52695.46 88888.00 2007-10-24 19:21:43.406 297 18241.67 19.56 52695.48 88888.00 2007-10-24 19:21:43.906 297 18241.65 19.53 52695.51 88888.00 2007-10-24 19:21:44.406 297 18241.61 19.41 52695.44 88888.00 2007-10-24 19:21:44.906 297 18241.60 19.34 52695.43 88888.00 2007-10-24 19:21:45.406 297 18241.66 19.36 52695.51 88888.00 2007-10-24 19:21:45.906 297 18241.67 19.46 52695.59 88888.00 2007-10-24 19:21:46.406 297 18241.60 19.39 52695.58 88888.00 2007-10-24 19:21:46.906 297 18241.71 19.39 52695.52 88888.00 2007-10-24 19:21:47.406 297 18241.79 19.46 52695.43 88888.00 2007-10-24 19:21:47.906 297 18241.70 19.48 52695.55 88888.00 2007-10-24 19:21:48.406 297 18241.64 19.48 52695.44 88888.00 2007-10-24 19:21:48.906 297 18241.75 19.46 52695.38 88888.00 2007-10-24 19:21:49.406 297 18241.69 19.40 52695.38 88888.00 2007-10-24 19:21:49.906 297 18241.62 19.41 52695.50 88888.00 2007-10-24 19:21:50.406 297 18241.72 19.36 52695.62 88888.00 2007-10-24 19:21:50.906 297 18241.81 19.37 52695.75 88888.00 2007-10-24 19:21:51.406 297 18241.72 19.36 52695.74 88888.00 2007-10-24 19:21:51.906 297 18241.55 19.40 52695.63 88888.00 2007-10-24 19:21:52.406 297 18241.60 19.46 52695.42 88888.00 2007-10-24 19:21:52.906 297 18241.55 19.53 52695.35 88888.00 2007-10-24 19:21:53.406 297 18241.66 19.55 52695.46 88888.00 2007-10-24 19:21:53.906 297 18241.66 19.59 52695.46 88888.00 2007-10-24 19:21:54.406 297 18241.48 19.57 52695.56 88888.00 2007-10-24 19:21:54.906 297 18241.44 19.47 52695.66 88888.00 2007-10-24 19:21:55.406 297 18241.34 19.40 52695.59 88888.00 2007-10-24 19:21:55.906 297 18241.26 19.42 52695.64 88888.00 2007-10-24 19:21:56.406 297 18241.36 19.41 52695.69 88888.00 2007-10-24 19:21:56.906 297 18241.42 19.49 52695.74 88888.00 2007-10-24 19:21:57.406 297 18241.44 19.47 52695.77 88888.00 2007-10-24 19:21:57.906 297 18241.70 19.43 52695.62 88888.00 2007-10-24 19:21:58.406 297 18241.70 19.47 52695.59 88888.00 2007-10-24 19:21:58.906 297 18241.71 19.45 52695.62 88888.00 2007-10-24 19:21:59.406 297 18241.53 19.43 52695.70 88888.00 2007-10-24 19:21:59.906 297 18241.56 19.39 52695.78 88888.00 2007-10-24 19:22:00.406 297 18241.65 19.46 52695.68 88888.00 2007-10-24 19:22:00.906 297 18241.55 19.53 52695.65 88888.00 2007-10-24 19:22:01.406 297 18241.54 19.53 52695.63 88888.00 2007-10-24 19:22:01.906 297 18241.39 19.47 52695.56 88888.00 2007-10-24 19:22:02.406 297 18241.39 19.42 52695.59 88888.00 2007-10-24 19:22:02.906 297 18241.46 19.41 52695.68 88888.00 2007-10-24 19:22:03.406 297 18241.57 19.41 52695.79 88888.00 2007-10-24 19:22:03.906 297 18241.65 19.35 52695.73 88888.00 2007-10-24 19:22:04.406 297 18241.68 19.35 52695.70 88888.00 2007-10-24 19:22:04.906 297 18241.55 19.23 52695.76 88888.00 2007-10-24 19:22:05.406 297 18241.56 19.21 52695.77 88888.00 2007-10-24 19:22:05.906 297 18241.58 19.26 52695.69 88888.00 2007-10-24 19:22:06.406 297 18241.49 19.29 52695.75 88888.00 2007-10-24 19:22:06.906 297 18241.48 19.42 52695.73 88888.00 2007-10-24 19:22:07.406 297 18241.42 19.40 52695.71 88888.00 2007-10-24 19:22:07.906 297 18241.46 19.38 52695.77 88888.00 2007-10-24 19:22:08.406 297 18241.47 19.39 52695.69 88888.00 2007-10-24 19:22:08.906 297 18241.48 19.40 52695.64 88888.00 2007-10-24 19:22:09.406 297 18241.60 19.37 52695.70 88888.00 2007-10-24 19:22:09.906 297 18241.69 19.41 52695.66 88888.00 2007-10-24 19:22:10.406 297 18241.61 19.37 52695.56 88888.00 2007-10-24 19:22:10.906 297 18241.48 19.42 52695.51 88888.00 2007-10-24 19:22:11.406 297 18241.49 19.47 52695.40 88888.00 2007-10-24 19:22:11.906 297 18241.46 19.41 52695.36 88888.00 2007-10-24 19:22:12.406 297 18241.38 19.39 52695.46 88888.00 2007-10-24 19:22:12.906 297 18241.34 19.38 52695.58 88888.00 2007-10-24 19:22:13.406 297 18241.38 19.39 52695.65 88888.00 2007-10-24 19:22:13.906 297 18241.38 19.40 52695.64 88888.00 2007-10-24 19:22:14.406 297 18241.39 19.36 52695.50 88888.00 2007-10-24 19:22:14.906 297 18241.56 19.36 52695.51 88888.00 2007-10-24 19:22:15.406 297 18241.62 19.43 52695.59 88888.00 2007-10-24 19:22:15.906 297 18241.58 19.45 52695.73 88888.00 2007-10-24 19:22:16.406 297 18241.54 19.38 52695.69 88888.00 2007-10-24 19:22:16.906 297 18241.55 19.46 52695.57 88888.00 2007-10-24 19:22:17.406 297 18241.50 19.48 52695.54 88888.00 2007-10-24 19:22:17.906 297 18241.46 19.53 52695.53 88888.00 2007-10-24 19:22:18.406 297 18241.44 19.42 52695.56 88888.00 2007-10-24 19:22:18.906 297 18241.33 19.38 52695.69 88888.00 2007-10-24 19:22:19.406 297 18241.25 19.33 52695.70 88888.00 2007-10-24 19:22:19.906 297 18241.39 19.35 52695.65 88888.00 2007-10-24 19:22:20.406 297 18241.49 19.41 52695.65 88888.00 2007-10-24 19:22:20.906 297 18241.51 19.43 52695.86 88888.00 2007-10-24 19:22:21.406 297 18241.47 19.39 52695.83 88888.00 2007-10-24 19:22:21.906 297 18241.49 19.31 52695.65 88888.00 2007-10-24 19:22:22.406 297 18241.51 19.31 52695.69 88888.00 2007-10-24 19:22:22.906 297 18241.50 19.35 52695.71 88888.00 2007-10-24 19:22:23.406 297 18241.47 19.38 52695.74 88888.00 2007-10-24 19:22:23.906 297 18241.43 19.41 52695.77 88888.00 2007-10-24 19:22:24.406 297 18241.47 19.36 52695.81 88888.00 2007-10-24 19:22:24.906 297 18241.50 19.43 52695.76 88888.00 2007-10-24 19:22:25.406 297 18241.50 19.46 52695.78 88888.00 2007-10-24 19:22:25.906 297 18241.46 19.45 52695.81 88888.00 2007-10-24 19:22:26.406 297 18241.46 19.37 52695.77 88888.00 2007-10-24 19:22:26.906 297 18241.42 19.39 52695.73 88888.00 2007-10-24 19:22:27.406 297 18241.44 19.36 52695.78 88888.00 2007-10-24 19:22:27.906 297 18241.45 19.28 52695.87 88888.00 2007-10-24 19:22:28.406 297 18241.57 19.27 52695.83 88888.00 2007-10-24 19:22:28.906 297 18241.57 19.25 52695.83 88888.00 2007-10-24 19:22:29.406 297 18241.47 19.24 52695.80 88888.00 2007-10-24 19:22:29.906 297 18241.55 19.26 52695.76 88888.00 2007-10-24 19:22:30.406 297 18241.64 19.28 52695.66 88888.00 2007-10-24 19:22:30.906 297 18241.66 19.31 52695.78 88888.00 2007-10-24 19:22:31.406 297 18241.64 19.21 52695.87 88888.00 2007-10-24 19:22:31.906 297 18241.62 19.19 52696.04 88888.00 2007-10-24 19:22:32.406 297 18241.54 19.21 52695.99 88888.00 2007-10-24 19:22:32.906 297 18241.46 19.25 52695.91 88888.00 2007-10-24 19:22:33.406 297 18241.57 19.27 52695.88 88888.00 2007-10-24 19:22:33.906 297 18241.55 19.26 52695.78 88888.00 2007-10-24 19:22:34.406 297 18241.53 19.32 52695.76 88888.00 2007-10-24 19:22:34.906 297 18241.45 19.40 52695.69 88888.00 2007-10-24 19:22:35.406 297 18241.32 19.28 52695.68 88888.00 2007-10-24 19:22:35.906 297 18241.28 19.30 52695.85 88888.00 2007-10-24 19:22:36.406 297 18241.21 19.28 52695.98 88888.00 2007-10-24 19:22:36.906 297 18241.22 19.27 52695.92 88888.00 2007-10-24 19:22:37.406 297 18241.26 19.28 52695.79 88888.00 2007-10-24 19:22:37.906 297 18241.14 19.35 52695.92 88888.00 2007-10-24 19:22:38.406 297 18241.21 19.40 52695.93 88888.00 2007-10-24 19:22:38.906 297 18241.31 19.40 52695.79 88888.00 2007-10-24 19:22:39.406 297 18241.37 19.30 52695.83 88888.00 2007-10-24 19:22:39.906 297 18241.53 19.30 52695.74 88888.00 2007-10-24 19:22:40.406 297 18241.40 19.27 52695.89 88888.00 2007-10-24 19:22:40.906 297 18241.49 19.29 52695.99 88888.00 2007-10-24 19:22:41.406 297 18241.55 19.29 52695.93 88888.00 2007-10-24 19:22:41.906 297 18241.54 19.30 52695.88 88888.00 2007-10-24 19:22:42.403 297 18241.59 19.22 52695.86 88888.00 2007-10-24 19:22:42.903 297 18241.58 19.28 52695.83 88888.00 2007-10-24 19:22:43.403 297 18241.58 19.37 52695.77 88888.00 2007-10-24 19:22:43.903 297 18241.44 19.34 52695.73 88888.00 2007-10-24 19:22:44.403 297 18241.46 19.29 52695.68 88888.00 2007-10-24 19:22:44.903 297 18241.59 19.23 52695.76 88888.00 2007-10-24 19:22:45.403 297 18241.54 19.25 52695.62 88888.00 2007-10-24 19:22:45.903 297 18241.54 19.27 52695.53 88888.00 2007-10-24 19:22:46.403 297 18241.61 19.26 52695.65 88888.00 2007-10-24 19:22:46.903 297 18241.53 19.25 52695.71 88888.00 2007-10-24 19:22:47.403 297 18241.37 19.19 52695.76 88888.00 2007-10-24 19:22:47.903 297 18241.37 19.13 52695.79 88888.00 2007-10-24 19:22:48.403 297 18241.48 19.22 52695.75 88888.00 2007-10-24 19:22:48.903 297 18241.49 19.15 52695.80 88888.00 2007-10-24 19:22:49.403 297 18241.47 19.22 52695.77 88888.00 2007-10-24 19:22:49.903 297 18241.46 19.26 52695.73 88888.00 2007-10-24 19:22:50.403 297 18241.46 19.24 52695.74 88888.00 2007-10-24 19:22:50.903 297 18241.37 19.33 52695.80 88888.00 2007-10-24 19:22:51.403 297 18241.39 19.38 52695.91 88888.00 2007-10-24 19:22:51.903 297 18241.38 19.34 52695.79 88888.00 2007-10-24 19:22:52.403 297 18241.36 19.37 52695.77 88888.00 2007-10-24 19:22:52.903 297 18241.48 19.33 52695.64 88888.00 2007-10-24 19:22:53.403 297 18241.55 19.27 52695.62 88888.00 2007-10-24 19:22:53.903 297 18241.45 19.32 52695.64 88888.00 2007-10-24 19:22:54.403 297 18241.44 19.31 52695.58 88888.00 2007-10-24 19:22:54.903 297 18241.44 19.26 52695.57 88888.00 2007-10-24 19:22:55.403 297 18241.45 19.26 52695.65 88888.00 2007-10-24 19:22:55.903 297 18241.39 19.32 52695.69 88888.00 2007-10-24 19:22:56.403 297 18241.28 19.35 52695.71 88888.00 2007-10-24 19:22:56.903 297 18241.29 19.39 52695.69 88888.00 2007-10-24 19:22:57.403 297 18241.38 19.32 52695.71 88888.00 2007-10-24 19:22:57.903 297 18241.46 19.26 52695.85 88888.00 2007-10-24 19:22:58.403 297 18241.50 19.28 52695.96 88888.00 2007-10-24 19:22:58.903 297 18241.57 19.46 52695.88 88888.00 2007-10-24 19:22:59.403 297 18241.61 19.48 52695.87 88888.00 2007-10-24 19:22:59.903 297 18241.61 19.49 52695.89 88888.00 2007-10-24 19:23:00.403 297 18241.57 19.40 52695.85 88888.00 2007-10-24 19:23:00.903 297 18241.56 19.40 52696.00 88888.00 2007-10-24 19:23:01.403 297 18241.61 19.44 52695.98 88888.00 2007-10-24 19:23:01.903 297 18241.50 19.35 52695.87 88888.00 2007-10-24 19:23:02.403 297 18241.46 19.39 52695.81 88888.00 2007-10-24 19:23:02.903 297 18241.53 19.48 52695.82 88888.00 2007-10-24 19:23:03.403 297 18241.69 19.42 52695.78 88888.00 2007-10-24 19:23:03.903 297 18241.75 19.35 52695.82 88888.00 2007-10-24 19:23:04.403 297 18241.71 19.38 52695.81 88888.00 2007-10-24 19:23:04.903 297 18241.70 19.46 52695.78 88888.00 2007-10-24 19:23:05.403 297 18241.74 19.52 52695.77 88888.00 2007-10-24 19:23:05.903 297 18241.56 19.56 52695.79 88888.00 2007-10-24 19:23:06.403 297 18241.64 19.54 52695.76 88888.00 2007-10-24 19:23:06.903 297 18241.64 19.51 52695.75 88888.00 2007-10-24 19:23:07.403 297 18241.55 19.43 52695.81 88888.00 2007-10-24 19:23:07.903 297 18241.58 19.51 52695.73 88888.00 2007-10-24 19:23:08.403 297 18241.69 19.52 52695.75 88888.00 2007-10-24 19:23:08.903 297 18241.76 19.51 52695.69 88888.00 2007-10-24 19:23:09.403 297 18241.79 19.53 52695.71 88888.00 2007-10-24 19:23:09.903 297 18241.77 19.51 52695.78 88888.00 2007-10-24 19:23:10.403 297 18241.79 19.53 52695.78 88888.00 2007-10-24 19:23:10.903 297 18241.64 19.59 52695.75 88888.00 2007-10-24 19:23:11.403 297 18241.42 19.60 52695.75 88888.00 2007-10-24 19:23:11.903 297 18241.32 19.70 52695.80 88888.00 2007-10-24 19:23:12.403 297 18241.56 19.67 52695.81 88888.00 2007-10-24 19:23:12.903 297 18241.66 19.72 52695.83 88888.00 2007-10-24 19:23:13.403 297 18241.72 19.69 52695.71 88888.00 2007-10-24 19:23:13.903 297 18241.76 19.63 52695.66 88888.00 2007-10-24 19:23:14.403 297 18241.75 19.55 52695.65 88888.00 2007-10-24 19:23:14.903 297 18241.77 19.59 52695.63 88888.00 2007-10-24 19:23:15.403 297 18241.83 19.66 52695.73 88888.00 2007-10-24 19:23:15.903 297 18241.79 19.73 52695.70 88888.00 2007-10-24 19:23:16.403 297 18241.74 19.68 52695.82 88888.00 2007-10-24 19:23:16.903 297 18241.85 19.63 52696.12 88888.00 2007-10-24 19:23:17.403 297 18241.92 19.67 52696.12 88888.00 2007-10-24 19:23:17.903 297 18241.99 19.63 52696.08 88888.00 2007-10-24 19:23:18.403 297 18241.83 19.67 52696.01 88888.00 2007-10-24 19:23:18.903 297 18241.74 19.71 52696.03 88888.00 2007-10-24 19:23:19.403 297 18241.67 19.67 52695.90 88888.00 2007-10-24 19:23:19.903 297 18241.74 19.60 52695.88 88888.00 2007-10-24 19:23:20.403 297 18241.78 19.63 52695.99 88888.00 2007-10-24 19:23:20.903 297 18241.71 19.59 52696.08 88888.00 2007-10-24 19:23:21.403 297 18241.67 19.63 52696.10 88888.00 2007-10-24 19:23:21.903 297 18241.65 19.73 52696.03 88888.00 2007-10-24 19:23:22.403 297 18241.69 19.68 52696.01 88888.00 2007-10-24 19:23:22.903 297 18241.72 19.66 52696.01 88888.00 2007-10-24 19:23:23.403 297 18241.66 19.63 52696.01 88888.00 2007-10-24 19:23:23.903 297 18241.67 19.67 52695.94 88888.00 2007-10-24 19:23:24.403 297 18241.72 19.77 52695.90 88888.00 2007-10-24 19:23:24.903 297 18241.69 19.73 52695.87 88888.00 2007-10-24 19:23:25.403 297 18241.71 19.69 52695.93 88888.00 2007-10-24 19:23:25.903 297 18241.69 19.68 52696.04 88888.00 2007-10-24 19:23:26.403 297 18241.62 19.67 52696.14 88888.00 2007-10-24 19:23:26.903 297 18241.74 19.70 52696.14 88888.00 2007-10-24 19:23:27.403 297 18241.74 19.75 52696.20 88888.00 2007-10-24 19:23:27.903 297 18241.64 19.81 52696.21 88888.00 2007-10-24 19:23:28.403 297 18241.71 19.82 52696.23 88888.00 2007-10-24 19:23:28.903 297 18241.80 19.82 52696.10 88888.00 2007-10-24 19:23:29.403 297 18241.92 19.85 52696.00 88888.00 2007-10-24 19:23:29.903 297 18241.86 19.87 52695.96 88888.00 2007-10-24 19:23:30.403 297 18241.72 19.91 52695.94 88888.00 2007-10-24 19:23:30.903 297 18241.62 19.98 52695.93 88888.00 2007-10-24 19:23:31.403 297 18241.60 19.99 52695.99 88888.00 2007-10-24 19:23:31.903 297 18241.81 19.97 52696.06 88888.00 2007-10-24 19:23:32.403 297 18241.96 19.96 52696.08 88888.00 2007-10-24 19:23:32.903 297 18241.83 19.99 52696.06 88888.00 2007-10-24 19:23:33.403 297 18241.72 19.99 52696.00 88888.00 2007-10-24 19:23:33.903 297 18241.79 20.00 52696.00 88888.00 2007-10-24 19:23:34.403 297 18241.79 20.04 52695.96 88888.00 2007-10-24 19:23:34.903 297 18241.85 20.03 52696.11 88888.00 2007-10-24 19:23:35.403 297 18241.88 19.98 52696.12 88888.00 2007-10-24 19:23:35.903 297 18241.81 20.01 52696.10 88888.00 2007-10-24 19:23:36.403 297 18241.80 20.04 52696.10 88888.00 2007-10-24 19:23:36.903 297 18241.74 19.99 52696.02 88888.00 2007-10-24 19:23:37.403 297 18241.66 19.96 52695.97 88888.00 2007-10-24 19:23:37.903 297 18241.66 19.92 52695.98 88888.00 2007-10-24 19:23:38.403 297 18241.64 19.92 52695.94 88888.00 2007-10-24 19:23:38.903 297 18241.58 20.00 52696.14 88888.00 2007-10-24 19:23:39.403 297 18241.81 20.06 52696.22 88888.00 2007-10-24 19:23:39.903 297 18241.67 20.03 52696.13 88888.00 2007-10-24 19:23:40.403 297 18241.67 19.94 52696.01 88888.00 2007-10-24 19:23:40.903 297 18241.66 19.97 52696.12 88888.00 2007-10-24 19:23:41.403 297 18241.60 20.00 52696.14 88888.00 2007-10-24 19:23:41.903 297 18241.67 20.03 52696.04 88888.00 2007-10-24 19:23:42.403 297 18241.64 20.03 52695.96 88888.00 2007-10-24 19:23:42.903 297 18241.65 20.08 52696.00 88888.00 2007-10-24 19:23:43.403 297 18241.66 20.14 52695.96 88888.00 2007-10-24 19:23:43.903 297 18241.62 20.15 52695.86 88888.00 2007-10-24 19:23:44.403 297 18241.74 20.14 52695.80 88888.00 2007-10-24 19:23:44.903 297 18241.75 20.16 52695.85 88888.00 2007-10-24 19:23:45.403 297 18241.70 20.08 52695.90 88888.00 2007-10-24 19:23:45.903 297 18241.66 20.10 52695.98 88888.00 2007-10-24 19:23:46.403 297 18241.66 20.00 52696.08 88888.00 2007-10-24 19:23:46.903 297 18241.69 20.04 52696.18 88888.00 2007-10-24 19:23:47.403 297 18241.62 20.08 52696.21 88888.00 2007-10-24 19:23:47.903 297 18241.67 20.12 52696.27 88888.00 2007-10-24 19:23:48.403 297 18241.57 20.16 52696.34 88888.00 2007-10-24 19:23:48.903 297 18241.47 20.10 52696.31 88888.00 2007-10-24 19:23:49.403 297 18241.37 20.07 52696.33 88888.00 2007-10-24 19:23:49.903 297 18241.53 20.00 52696.16 88888.00 2007-10-24 19:23:50.403 297 18241.58 20.00 52696.10 88888.00 2007-10-24 19:23:50.903 297 18241.55 20.11 52696.17 88888.00 2007-10-24 19:23:51.403 297 18241.57 20.10 52696.12 88888.00 2007-10-24 19:23:51.903 297 18241.45 20.09 52696.13 88888.00 2007-10-24 19:23:52.403 297 18241.55 20.06 52696.26 88888.00 2007-10-24 19:23:52.903 297 18241.53 20.03 52696.22 88888.00 2007-10-24 19:23:53.403 297 18241.50 20.03 52696.03 88888.00 2007-10-24 19:23:53.903 297 18241.55 20.02 52696.06 88888.00 2007-10-24 19:23:54.403 297 18241.48 20.00 52696.11 88888.00 2007-10-24 19:23:54.903 297 18241.39 20.02 52696.06 88888.00 2007-10-24 19:23:55.403 297 18241.38 20.08 52696.13 88888.00 2007-10-24 19:23:55.903 297 18241.48 20.10 52696.04 88888.00 2007-10-24 19:23:56.403 297 18241.45 20.11 52696.03 88888.00 2007-10-24 19:23:56.903 297 18241.42 20.07 52696.04 88888.00 2007-10-24 19:23:57.403 297 18241.46 20.07 52696.00 88888.00 2007-10-24 19:23:57.903 297 18241.50 20.13 52696.00 88888.00 2007-10-24 19:23:58.403 297 18241.38 20.11 52695.83 88888.00 2007-10-24 19:23:58.903 297 18241.28 20.09 52695.77 88888.00 2007-10-24 19:23:59.403 297 18241.32 20.11 52695.85 88888.00 2007-10-24 19:23:59.903 297 18241.50 20.14 52695.87 88888.00 2007-10-24 19:24:00.403 297 18241.47 20.18 52695.91 88888.00 2007-10-24 19:24:00.903 297 18241.39 20.18 52695.98 88888.00 2007-10-24 19:24:01.403 297 18241.47 20.13 52696.00 88888.00 2007-10-24 19:24:01.903 297 18241.37 20.19 52695.98 88888.00 2007-10-24 19:24:02.403 297 18241.42 20.24 52695.92 88888.00 2007-10-24 19:24:02.903 297 18241.55 20.24 52696.00 88888.00 2007-10-24 19:24:03.403 297 18241.60 20.22 52696.00 88888.00 2007-10-24 19:24:03.903 297 18241.55 20.14 52696.05 88888.00 2007-10-24 19:24:04.403 297 18241.43 20.12 52696.02 88888.00 2007-10-24 19:24:04.903 297 18241.36 20.15 52696.01 88888.00 2007-10-24 19:24:05.403 297 18241.39 20.12 52695.97 88888.00 2007-10-24 19:24:05.903 297 18241.38 20.08 52696.03 88888.00 2007-10-24 19:24:06.403 297 18241.32 20.00 52696.09 88888.00 2007-10-24 19:24:06.903 297 18241.49 20.01 52696.11 88888.00 2007-10-24 19:24:07.403 297 18241.50 20.09 52696.17 88888.00 2007-10-24 19:24:07.903 297 18241.31 20.12 52696.22 88888.00 2007-10-24 19:24:08.403 297 18241.39 20.15 52696.22 88888.00 2007-10-24 19:24:08.903 297 18241.45 20.12 52696.15 88888.00 2007-10-24 19:24:09.403 297 18241.47 20.15 52696.22 88888.00 2007-10-24 19:24:09.903 297 18241.55 20.11 52696.28 88888.00 2007-10-24 19:24:10.403 297 18241.39 20.14 52696.21 88888.00 2007-10-24 19:24:10.903 297 18241.37 20.16 52696.06 88888.00 2007-10-24 19:24:11.403 297 18241.39 20.13 52696.12 88888.00 2007-10-24 19:24:11.903 297 18241.38 20.19 52696.18 88888.00 2007-10-24 19:24:12.403 297 18241.38 20.18 52696.26 88888.00 2007-10-24 19:24:12.903 297 18241.38 20.15 52696.17 88888.00 2007-10-24 19:24:13.403 297 18241.40 20.23 52696.16 88888.00 2007-10-24 19:24:13.903 297 18241.38 20.25 52696.15 88888.00 2007-10-24 19:24:14.403 297 18241.27 20.24 52696.09 88888.00 2007-10-24 19:24:14.903 297 18241.17 20.30 52696.06 88888.00 2007-10-24 19:24:15.403 297 18241.11 20.39 52696.09 88888.00 2007-10-24 19:24:15.903 297 18241.05 20.31 52696.14 88888.00 2007-10-24 19:24:16.403 297 18241.23 20.28 52696.17 88888.00 2007-10-24 19:24:16.903 297 18241.38 20.37 52696.16 88888.00 2007-10-24 19:24:17.403 297 18241.27 20.37 52696.15 88888.00 2007-10-24 19:24:17.903 297 18241.21 20.41 52696.14 88888.00 2007-10-24 19:24:18.403 297 18241.27 20.44 52696.11 88888.00 2007-10-24 19:24:18.903 297 18241.22 20.47 52696.16 88888.00 2007-10-24 19:24:19.403 297 18241.22 20.39 52696.20 88888.00 2007-10-24 19:24:19.903 297 18241.27 20.39 52696.11 88888.00 2007-10-24 19:24:20.403 297 18241.29 20.40 52696.04 88888.00 2007-10-24 19:24:20.903 297 18241.21 20.32 52696.09 88888.00 2007-10-24 19:24:21.403 297 18241.20 20.34 52696.02 88888.00 2007-10-24 19:24:21.903 297 18241.23 20.37 52696.01 88888.00 2007-10-24 19:24:22.403 297 18241.33 20.33 52696.10 88888.00 2007-10-24 19:24:22.903 297 18241.42 20.41 52696.26 88888.00 2007-10-24 19:24:23.403 297 18241.38 20.47 52696.28 88888.00 2007-10-24 19:24:23.903 297 18241.32 20.46 52696.16 88888.00 2007-10-24 19:24:24.403 297 18241.33 20.37 52696.04 88888.00 2007-10-24 19:24:24.903 297 18241.33 20.34 52696.09 88888.00 2007-10-24 19:24:25.403 297 18241.21 20.36 52696.22 88888.00 2007-10-24 19:24:25.903 297 18241.21 20.41 52696.02 88888.00 2007-10-24 19:24:26.403 297 18241.09 20.41 52695.98 88888.00 2007-10-24 19:24:26.903 297 18240.95 20.38 52695.98 88888.00 2007-10-24 19:24:27.403 297 18241.15 20.44 52695.98 88888.00 2007-10-24 19:24:27.903 297 18241.22 20.41 52695.96 88888.00 2007-10-24 19:24:28.403 297 18241.32 20.41 52696.03 88888.00 2007-10-24 19:24:28.903 297 18241.02 20.36 52696.06 88888.00 2007-10-24 19:24:29.403 297 18241.07 20.33 52696.04 88888.00 2007-10-24 19:24:29.903 297 18241.17 20.28 52695.97 88888.00 2007-10-24 19:24:30.403 297 18241.33 20.35 52695.99 88888.00 2007-10-24 19:24:30.903 297 18241.43 20.43 52696.13 88888.00 2007-10-24 19:24:31.403 297 18241.38 20.35 52696.21 88888.00 2007-10-24 19:24:31.903 297 18241.03 20.37 52696.27 88888.00 2007-10-24 19:24:32.403 297 18240.91 20.40 52696.32 88888.00 2007-10-24 19:24:32.903 297 18241.00 20.39 52696.28 88888.00 2007-10-24 19:24:33.403 297 18241.13 20.36 52696.24 88888.00 2007-10-24 19:24:33.903 297 18241.15 20.35 52696.15 88888.00 2007-10-24 19:24:34.403 297 18241.06 20.36 52696.13 88888.00 2007-10-24 19:24:34.903 297 18241.07 20.44 52696.16 88888.00 2007-10-24 19:24:35.403 297 18241.24 20.41 52696.24 88888.00 2007-10-24 19:24:35.903 297 18241.18 20.43 52696.22 88888.00 2007-10-24 19:24:36.403 297 18241.16 20.37 52696.25 88888.00 2007-10-24 19:24:36.903 297 18241.24 20.30 52696.32 88888.00 2007-10-24 19:24:37.403 297 18241.32 20.32 52696.29 88888.00 2007-10-24 19:24:37.903 297 18241.32 20.36 52696.18 88888.00 2007-10-24 19:24:38.403 297 18241.48 20.38 52696.13 88888.00 2007-10-24 19:24:38.903 297 18241.51 20.43 52696.06 88888.00 2007-10-24 19:24:39.403 297 18241.42 20.41 52696.06 88888.00 2007-10-24 19:24:39.903 297 18241.35 20.36 52696.21 88888.00 2007-10-24 19:24:40.403 297 18241.37 20.30 52696.26 88888.00 2007-10-24 19:24:40.903 297 18241.28 20.25 52696.29 88888.00 2007-10-24 19:24:41.403 297 18241.22 20.29 52696.21 88888.00 2007-10-24 19:24:41.903 297 18241.23 20.28 52696.17 88888.00 2007-10-24 19:24:42.403 297 18241.22 20.22 52696.17 88888.00 2007-10-24 19:24:42.903 297 18241.33 20.25 52696.14 88888.00 2007-10-24 19:24:43.403 297 18241.36 20.18 52696.11 88888.00 2007-10-24 19:24:43.903 297 18241.35 20.30 52696.17 88888.00 2007-10-24 19:24:44.403 297 18241.38 20.22 52696.13 88888.00 2007-10-24 19:24:44.903 297 18241.38 20.27 52696.03 88888.00 2007-10-24 19:24:45.403 297 18241.49 20.26 52695.97 88888.00 2007-10-24 19:24:45.903 297 18241.51 20.28 52696.04 88888.00 2007-10-24 19:24:46.403 297 18241.56 20.30 52696.14 88888.00 2007-10-24 19:24:46.903 297 18241.60 20.21 52696.13 88888.00 2007-10-24 19:24:47.403 297 18241.64 20.24 52696.14 88888.00 2007-10-24 19:24:47.903 297 18241.55 20.26 52696.12 88888.00 2007-10-24 19:24:48.403 297 18241.46 20.22 52696.13 88888.00 2007-10-24 19:24:48.903 297 18241.48 20.19 52696.22 88888.00 2007-10-24 19:24:49.403 297 18241.46 20.14 52696.24 88888.00 2007-10-24 19:24:49.903 297 18241.47 20.08 52696.25 88888.00 2007-10-24 19:24:50.403 297 18241.48 20.12 52696.32 88888.00 2007-10-24 19:24:50.903 297 18241.64 20.25 52696.34 88888.00 2007-10-24 19:24:51.403 297 18241.62 20.28 52696.33 88888.00 2007-10-24 19:24:51.903 297 18241.55 20.27 52696.45 88888.00 2007-10-24 19:24:52.403 297 18241.39 20.15 52696.40 88888.00 2007-10-24 19:24:52.903 297 18241.28 20.07 52696.31 88888.00 2007-10-24 19:24:53.403 297 18241.06 20.05 52696.32 88888.00 2007-10-24 19:24:53.903 297 18241.04 20.10 52696.22 88888.00 2007-10-24 19:24:54.403 297 18241.25 20.11 52696.11 88888.00 2007-10-24 19:24:54.903 297 18241.22 20.22 52696.10 88888.00 2007-10-24 19:24:55.403 297 18241.22 20.12 52696.14 88888.00 2007-10-24 19:24:55.903 297 18241.24 20.24 52696.13 88888.00 2007-10-24 19:24:56.403 297 18241.35 20.26 52696.14 88888.00 2007-10-24 19:24:56.903 297 18241.29 20.23 52696.18 88888.00 2007-10-24 19:24:57.403 297 18241.25 20.27 52696.18 88888.00 2007-10-24 19:24:57.903 297 18241.35 20.18 52696.12 88888.00 2007-10-24 19:24:58.403 297 18241.33 20.16 52696.08 88888.00 2007-10-24 19:24:58.903 297 18241.20 20.25 52696.03 88888.00 2007-10-24 19:24:59.403 297 18240.85 20.29 52696.02 88888.00 2007-10-24 19:24:59.903 297 18240.88 20.27 52695.96 88888.00 2007-10-24 19:25:00.403 297 18241.07 20.34 52695.97 88888.00 2007-10-24 19:25:00.903 297 18241.18 20.25 52696.00 88888.00 2007-10-24 19:25:01.403 297 18241.17 20.23 52696.00 88888.00 2007-10-24 19:25:01.903 297 18241.22 20.27 52695.92 88888.00 2007-10-24 19:25:02.403 297 18241.07 20.20 52695.86 88888.00 2007-10-24 19:25:02.903 297 18241.16 20.21 52695.99 88888.00 2007-10-24 19:25:03.403 297 18240.85 20.24 52695.93 88888.00 2007-10-24 19:25:03.903 297 18241.14 20.25 52696.03 88888.00 2007-10-24 19:25:04.403 297 18241.16 20.37 52696.04 88888.00 2007-10-24 19:25:04.903 297 18241.29 20.47 52696.08 88888.00 2007-10-24 19:25:05.403 297 18241.28 20.41 52695.96 88888.00 2007-10-24 19:25:05.903 297 18241.25 20.40 52695.93 88888.00 2007-10-24 19:25:06.403 297 18240.98 20.40 52696.05 88888.00 2007-10-24 19:25:06.903 297 18241.24 20.33 52696.11 88888.00 2007-10-24 19:25:07.403 297 18241.29 20.32 52696.04 88888.00 2007-10-24 19:25:07.903 297 18241.31 20.35 52695.99 88888.00 2007-10-24 19:25:08.403 297 18241.15 20.28 52696.04 88888.00 2007-10-24 19:25:08.903 297 18240.84 20.34 52696.02 88888.00 2007-10-24 19:25:09.403 297 18240.94 20.42 52696.10 88888.00 2007-10-24 19:25:09.903 297 18240.94 20.41 52696.08 88888.00 2007-10-24 19:25:10.403 297 18240.91 20.44 52696.04 88888.00 2007-10-24 19:25:10.903 297 18240.95 20.42 52695.94 88888.00 2007-10-24 19:25:11.403 297 18240.94 20.44 52695.97 88888.00 2007-10-24 19:25:11.903 297 18240.96 20.48 52695.97 88888.00 2007-10-24 19:25:12.403 297 18240.96 20.39 52696.06 88888.00 2007-10-24 19:25:12.903 297 18241.01 20.29 52696.17 88888.00 2007-10-24 19:25:13.403 297 18240.99 20.36 52696.13 88888.00 2007-10-24 19:25:13.903 297 18241.04 20.38 52696.18 88888.00 2007-10-24 19:25:14.403 297 18241.02 20.39 52696.20 88888.00 2007-10-24 19:25:14.903 297 18240.95 20.36 52696.06 88888.00 2007-10-24 19:25:15.403 297 18240.92 20.47 52696.05 88888.00 2007-10-24 19:25:15.903 297 18240.94 20.43 52696.11 88888.00 2007-10-24 19:25:16.403 297 18240.98 20.39 52696.16 88888.00 2007-10-24 19:25:16.903 297 18240.99 20.31 52696.15 88888.00 2007-10-24 19:25:17.403 297 18240.93 20.27 52696.20 88888.00 2007-10-24 19:25:17.903 297 18241.00 20.33 52696.17 88888.00 2007-10-24 19:25:18.403 297 18240.93 20.30 52696.16 88888.00 2007-10-24 19:25:18.903 297 18240.88 20.38 52696.02 88888.00 2007-10-24 19:25:19.403 297 18240.91 20.40 52696.04 88888.00 2007-10-24 19:25:19.903 297 18240.93 20.45 52695.98 88888.00 2007-10-24 19:25:20.403 297 18240.93 20.43 52696.00 88888.00 2007-10-24 19:25:20.903 297 18240.77 20.34 52696.21 88888.00 2007-10-24 19:25:21.403 297 18240.74 20.39 52696.22 88888.00 2007-10-24 19:25:21.903 297 18240.77 20.42 52696.21 88888.00 2007-10-24 19:25:22.403 297 18240.70 20.33 52696.12 88888.00 2007-10-24 19:25:22.903 297 18240.66 20.31 52696.16 88888.00 2007-10-24 19:25:23.403 297 18240.71 20.33 52696.13 88888.00 2007-10-24 19:25:23.903 297 18240.64 20.35 52696.08 88888.00 2007-10-24 19:25:24.403 297 18240.83 20.36 52695.99 88888.00 2007-10-24 19:25:24.903 297 18240.92 20.36 52695.93 88888.00 2007-10-24 19:25:25.403 297 18240.91 20.40 52695.90 88888.00 2007-10-24 19:25:25.903 297 18240.84 20.36 52695.89 88888.00 2007-10-24 19:25:26.403 297 18240.88 20.28 52695.96 88888.00 2007-10-24 19:25:26.903 297 18240.91 20.28 52695.86 88888.00 2007-10-24 19:25:27.403 297 18240.82 20.32 52695.77 88888.00 2007-10-24 19:25:27.903 297 18240.77 20.41 52696.00 88888.00 2007-10-24 19:25:28.403 297 18240.84 20.38 52696.04 88888.00 2007-10-24 19:25:28.903 297 18240.86 20.42 52696.08 88888.00 2007-10-24 19:25:29.403 297 18240.82 20.43 52696.06 88888.00 2007-10-24 19:25:29.903 297 18240.75 20.33 52696.05 88888.00 2007-10-24 19:25:30.403 297 18240.83 20.32 52696.04 88888.00 2007-10-24 19:25:30.903 297 18240.63 20.36 52696.04 88888.00 2007-10-24 19:25:31.403 297 18240.82 20.41 52696.02 88888.00 2007-10-24 19:25:31.903 297 18240.85 20.42 52696.05 88888.00 2007-10-24 19:25:32.403 297 18240.88 20.42 52695.97 88888.00 2007-10-24 19:25:32.903 297 18240.62 20.47 52696.08 88888.00 2007-10-24 19:25:33.403 297 18240.50 20.51 52696.14 88888.00 2007-10-24 19:25:33.903 297 18240.44 20.43 52696.25 88888.00 2007-10-24 19:25:34.403 297 18240.46 20.40 52696.22 88888.00 2007-10-24 19:25:34.903 297 18240.53 20.36 52696.08 88888.00 2007-10-24 19:25:35.403 297 18240.56 20.34 52696.03 88888.00 2007-10-24 19:25:35.903 297 18240.68 20.37 52696.21 88888.00 2007-10-24 19:25:36.403 297 18240.73 20.38 52696.23 88888.00 2007-10-24 19:25:36.903 297 18240.72 20.46 52696.10 88888.00 2007-10-24 19:25:37.403 297 18240.64 20.41 52696.11 88888.00 2007-10-24 19:25:37.903 297 18240.64 20.39 52696.17 88888.00 2007-10-24 19:25:38.403 297 18240.63 20.28 52696.09 88888.00 2007-10-24 19:25:38.903 297 18240.67 20.27 52696.06 88888.00 2007-10-24 19:25:39.403 297 18240.67 20.23 52696.16 88888.00 2007-10-24 19:25:39.903 297 18240.67 20.23 52696.09 88888.00 2007-10-24 19:25:40.403 297 18240.66 20.27 52695.91 88888.00 2007-10-24 19:25:40.903 297 18240.56 20.39 52695.96 88888.00 2007-10-24 19:25:41.403 297 18240.52 20.33 52696.03 88888.00 2007-10-24 19:25:41.903 297 18240.62 20.27 52696.10 88888.00 2007-10-24 19:25:42.403 297 18240.68 20.23 52695.96 88888.00 2007-10-24 19:25:42.903 297 18240.70 20.21 52695.87 88888.00 2007-10-24 19:25:43.403 297 18240.77 20.18 52695.92 88888.00 2007-10-24 19:25:43.903 297 18240.77 20.16 52695.98 88888.00 2007-10-24 19:25:44.403 297 18240.84 20.16 52696.06 88888.00 2007-10-24 19:25:44.903 297 18240.81 20.13 52696.00 88888.00 2007-10-24 19:25:45.403 297 18240.84 20.18 52695.90 88888.00 2007-10-24 19:25:45.903 297 18240.92 20.18 52695.87 88888.00 2007-10-24 19:25:46.403 297 18240.82 20.21 52695.83 88888.00 2007-10-24 19:25:46.903 297 18240.77 20.27 52695.99 88888.00 2007-10-24 19:25:47.403 297 18240.80 20.25 52695.91 88888.00 2007-10-24 19:25:47.903 297 18240.84 20.25 52695.97 88888.00 2007-10-24 19:25:48.403 297 18240.84 20.26 52696.09 88888.00 2007-10-24 19:25:48.903 297 18240.89 20.23 52695.89 88888.00 2007-10-24 19:25:49.403 297 18241.00 20.19 52695.87 88888.00 2007-10-24 19:25:49.903 297 18241.00 20.24 52696.00 88888.00 2007-10-24 19:25:50.403 297 18241.02 20.20 52696.01 88888.00 2007-10-24 19:25:50.903 297 18241.03 20.08 52695.97 88888.00 2007-10-24 19:25:51.403 297 18240.94 20.13 52695.96 88888.00 2007-10-24 19:25:51.903 297 18241.03 20.15 52695.93 88888.00 2007-10-24 19:25:52.403 297 18241.16 20.20 52695.87 88888.00 2007-10-24 19:25:52.903 297 18241.20 20.14 52695.87 88888.00 2007-10-24 19:25:53.403 297 18241.15 20.10 52695.87 88888.00 2007-10-24 19:25:53.903 297 18241.18 20.11 52695.85 88888.00 2007-10-24 19:25:54.403 297 18241.09 20.08 52695.80 88888.00 2007-10-24 19:25:54.903 297 18241.13 20.05 52695.71 88888.00 2007-10-24 19:25:55.403 297 18241.09 20.04 52695.70 88888.00 2007-10-24 19:25:55.903 297 18241.14 20.02 52695.87 88888.00 2007-10-24 19:25:56.403 297 18241.21 20.02 52695.82 88888.00 2007-10-24 19:25:56.903 297 18241.24 20.06 52695.75 88888.00 2007-10-24 19:25:57.403 297 18241.26 20.10 52695.75 88888.00 2007-10-24 19:25:57.903 297 18241.31 20.19 52695.81 88888.00 2007-10-24 19:25:58.403 297 18241.20 20.25 52695.80 88888.00 2007-10-24 19:25:58.903 297 18241.23 20.14 52695.92 88888.00 2007-10-24 19:25:59.403 297 18241.21 20.10 52696.01 88888.00 2007-10-24 19:25:59.903 297 18241.21 20.03 52695.97 88888.00 2007-10-24 19:26:00.403 297 18241.26 20.09 52695.82 88888.00 2007-10-24 19:26:00.903 297 18241.27 20.20 52695.82 88888.00 2007-10-24 19:26:01.403 297 18241.22 20.14 52695.82 88888.00 2007-10-24 19:26:01.903 297 18241.23 20.10 52695.75 88888.00 2007-10-24 19:26:02.403 297 18241.22 20.13 52695.76 88888.00 2007-10-24 19:26:02.903 297 18241.32 20.10 52695.87 88888.00 2007-10-24 19:26:03.403 297 18241.36 20.08 52696.01 88888.00 2007-10-24 19:26:03.903 297 18241.29 20.12 52696.05 88888.00 2007-10-24 19:26:04.403 297 18241.15 20.09 52696.08 88888.00 2007-10-24 19:26:04.903 297 18241.21 20.13 52696.15 88888.00 2007-10-24 19:26:05.403 297 18241.28 20.24 52696.12 88888.00 2007-10-24 19:26:05.903 297 18241.23 20.26 52696.04 88888.00 2007-10-24 19:26:06.403 297 18241.25 20.18 52696.00 88888.00 2007-10-24 19:26:06.903 297 18241.40 20.05 52696.04 88888.00 2007-10-24 19:26:07.403 297 18241.45 20.07 52696.10 88888.00 2007-10-24 19:26:07.903 297 18241.55 20.16 52696.10 88888.00 2007-10-24 19:26:08.403 297 18241.45 20.12 52696.08 88888.00 2007-10-24 19:26:08.903 297 18241.27 20.09 52696.04 88888.00 2007-10-24 19:26:09.403 297 18241.24 20.09 52696.10 88888.00 2007-10-24 19:26:09.903 297 18241.32 20.06 52696.13 88888.00 2007-10-24 19:26:10.403 297 18241.37 20.12 52696.13 88888.00 2007-10-24 19:26:10.903 297 18241.46 20.21 52696.08 88888.00 2007-10-24 19:26:11.403 297 18241.37 20.27 52696.10 88888.00 2007-10-24 19:26:11.903 297 18241.47 20.29 52696.10 88888.00 2007-10-24 19:26:12.403 297 18241.60 20.22 52696.06 88888.00 2007-10-24 19:26:12.903 297 18241.56 20.18 52696.14 88888.00 2007-10-24 19:26:13.403 297 18241.55 20.26 52696.05 88888.00 2007-10-24 19:26:13.903 297 18241.44 20.29 52696.10 88888.00 2007-10-24 19:26:14.403 297 18241.53 20.30 52695.93 88888.00 2007-10-24 19:26:14.903 297 18241.53 20.36 52695.96 88888.00 2007-10-24 19:26:15.403 297 18241.39 20.35 52696.04 88888.00 2007-10-24 19:26:15.903 297 18241.42 20.43 52696.02 88888.00 2007-10-24 19:26:16.403 297 18241.37 20.44 52695.96 88888.00 2007-10-24 19:26:16.903 297 18241.36 20.45 52695.89 88888.00 2007-10-24 19:26:17.403 297 18241.40 20.39 52695.91 88888.00 2007-10-24 19:26:17.903 297 18241.47 20.29 52695.97 88888.00 2007-10-24 19:26:18.403 297 18241.39 20.21 52696.10 88888.00 2007-10-24 19:26:18.903 297 18241.22 20.29 52696.25 88888.00 2007-10-24 19:26:19.403 297 18241.16 20.33 52696.27 88888.00 2007-10-24 19:26:19.903 297 18241.17 20.22 52696.23 88888.00 2007-10-24 19:26:20.403 297 18241.36 20.22 52696.26 88888.00 2007-10-24 19:26:20.903 297 18241.28 20.24 52696.13 88888.00 2007-10-24 19:26:21.403 297 18241.07 20.27 52696.09 88888.00 2007-10-24 19:26:21.903 297 18241.24 20.30 52696.11 88888.00 2007-10-24 19:26:22.403 297 18241.35 20.25 52696.12 88888.00 2007-10-24 19:26:22.903 297 18241.28 20.22 52696.25 88888.00 2007-10-24 19:26:23.403 297 18241.28 20.20 52696.22 88888.00 2007-10-24 19:26:23.903 297 18241.26 20.30 52696.09 88888.00 2007-10-24 19:26:24.403 297 18241.12 20.25 52696.13 88888.00 2007-10-24 19:26:24.903 297 18240.98 20.18 52696.24 88888.00 2007-10-24 19:26:25.403 297 18241.06 20.10 52696.15 88888.00 2007-10-24 19:26:25.903 297 18241.04 20.10 52695.94 88888.00 2007-10-24 19:26:26.403 297 18241.03 20.02 52695.92 88888.00 2007-10-24 19:26:26.903 297 18241.05 20.06 52695.97 88888.00 2007-10-24 19:26:27.403 297 18240.99 20.01 52696.06 88888.00 2007-10-24 19:26:27.903 297 18241.00 19.97 52695.97 88888.00 2007-10-24 19:26:28.403 297 18240.99 20.06 52695.87 88888.00 2007-10-24 19:26:28.903 297 18241.10 20.10 52695.91 88888.00 2007-10-24 19:26:29.403 297 18241.21 20.00 52695.91 88888.00 2007-10-24 19:26:29.903 297 18241.20 20.00 52695.89 88888.00 2007-10-24 19:26:30.403 297 18241.14 20.01 52695.92 88888.00 2007-10-24 19:26:30.903 297 18241.22 19.99 52695.85 88888.00 2007-10-24 19:26:31.403 297 18241.27 20.01 52695.81 88888.00 2007-10-24 19:26:31.903 297 18241.25 20.08 52695.80 88888.00 2007-10-24 19:26:32.403 297 18241.25 20.09 52695.82 88888.00 2007-10-24 19:26:32.903 297 18241.24 20.08 52695.83 88888.00 2007-10-24 19:26:33.403 297 18241.31 20.19 52695.86 88888.00 2007-10-24 19:26:33.903 297 18241.39 20.31 52695.87 88888.00 2007-10-24 19:26:34.403 297 18241.34 20.34 52695.90 88888.00 2007-10-24 19:26:34.903 297 18241.28 20.31 52695.90 88888.00 2007-10-24 19:26:35.403 297 18241.48 20.33 52695.86 88888.00 2007-10-24 19:26:35.903 297 18241.59 20.38 52695.87 88888.00 2007-10-24 19:26:36.403 297 18241.72 20.49 52695.80 88888.00 2007-10-24 19:26:36.903 297 18241.72 20.51 52695.78 88888.00 2007-10-24 19:26:37.403 297 18241.71 20.59 52695.76 88888.00 2007-10-24 19:26:37.903 297 18241.86 20.58 52695.80 88888.00 2007-10-24 19:26:38.403 297 18241.88 20.59 52695.80 88888.00 2007-10-24 19:26:38.903 297 18241.87 20.65 52695.70 88888.00 2007-10-24 19:26:39.403 297 18241.80 20.66 52695.67 88888.00 2007-10-24 19:26:39.903 297 18241.88 20.64 52695.71 88888.00 2007-10-24 19:26:40.403 297 18241.86 20.70 52695.82 88888.00 2007-10-24 19:26:40.903 297 18241.88 20.72 52695.91 88888.00 2007-10-24 19:26:41.403 297 18241.93 20.74 52695.93 88888.00 2007-10-24 19:26:41.903 297 18242.05 20.80 52695.85 88888.00 2007-10-24 19:26:42.403 297 18242.15 20.84 52695.90 88888.00 2007-10-24 19:26:42.903 297 18242.16 20.78 52695.93 88888.00 2007-10-24 19:26:43.403 297 18242.23 20.79 52695.87 88888.00 2007-10-24 19:26:43.903 297 18242.29 20.82 52695.88 88888.00 2007-10-24 19:26:44.403 297 18242.15 20.87 52695.93 88888.00 2007-10-24 19:26:44.903 297 18242.21 20.85 52696.09 88888.00 2007-10-24 19:26:45.403 297 18242.12 20.95 52696.13 88888.00 2007-10-24 19:26:45.903 297 18242.13 20.88 52696.13 88888.00 2007-10-24 19:26:46.403 297 18242.03 20.79 52696.18 88888.00 2007-10-24 19:26:46.903 297 18242.07 20.87 52696.24 88888.00 2007-10-24 19:26:47.403 297 18241.98 20.91 52696.15 88888.00 2007-10-24 19:26:47.903 297 18241.99 20.93 52696.26 88888.00 2007-10-24 19:26:48.403 297 18241.97 20.95 52696.18 88888.00 2007-10-24 19:26:48.903 297 18241.92 20.87 52696.02 88888.00 2007-10-24 19:26:49.403 297 18241.91 20.76 52696.00 88888.00 2007-10-24 19:26:49.903 297 18241.92 20.75 52696.06 88888.00 2007-10-24 19:26:50.403 297 18241.99 20.71 52696.04 88888.00 2007-10-24 19:26:50.903 297 18242.01 20.63 52696.11 88888.00 2007-10-24 19:26:51.403 297 18241.96 20.68 52696.18 88888.00 2007-10-24 19:26:51.903 297 18241.86 20.66 52696.20 88888.00 2007-10-24 19:26:52.403 297 18241.68 20.64 52696.11 88888.00 2007-10-24 19:26:52.903 297 18241.85 20.53 52696.20 88888.00 2007-10-24 19:26:53.403 297 18241.78 20.48 52696.09 88888.00 2007-10-24 19:26:53.903 297 18241.69 20.34 52696.10 88888.00 2007-10-24 19:26:54.403 297 18241.60 20.21 52696.06 88888.00 2007-10-24 19:26:54.903 297 18241.44 20.21 52696.03 88888.00 2007-10-24 19:26:55.403 297 18241.43 20.18 52696.01 88888.00 2007-10-24 19:26:55.903 297 18241.60 20.15 52696.04 88888.00 2007-10-24 19:26:56.403 297 18241.59 20.16 52695.99 88888.00 2007-10-24 19:26:56.903 297 18241.32 20.14 52695.90 88888.00 2007-10-24 19:26:57.403 297 18241.20 20.08 52695.89 88888.00 2007-10-24 19:26:57.903 297 18241.39 20.08 52695.92 88888.00 2007-10-24 19:26:58.403 297 18241.45 19.99 52695.93 88888.00 2007-10-24 19:26:58.903 297 18241.37 19.87 52695.97 88888.00 2007-10-24 19:26:59.403 297 18241.48 19.84 52695.93 88888.00 2007-10-24 19:26:59.903 297 18241.57 19.92 52696.00 88888.00 2007-10-24 19:27:00.403 297 18241.39 19.88 52696.05 88888.00 2007-10-24 19:27:00.903 297 18241.34 19.87 52695.96 88888.00 2007-10-24 19:27:01.403 297 18241.40 19.92 52695.93 88888.00 2007-10-24 19:27:01.903 297 18241.49 19.81 52695.87 88888.00 2007-10-24 19:27:02.403 297 18241.56 19.78 52695.92 88888.00 2007-10-24 19:27:02.903 297 18241.62 19.75 52695.89 88888.00 2007-10-24 19:27:03.403 297 18241.67 19.72 52695.87 88888.00 2007-10-24 19:27:03.903 297 18241.67 19.73 52695.87 88888.00 2007-10-24 19:27:04.403 297 18241.60 19.85 52695.76 88888.00 2007-10-24 19:27:04.903 297 18241.56 19.91 52695.83 88888.00 2007-10-24 19:27:05.403 297 18241.59 20.00 52695.98 88888.00 2007-10-24 19:27:05.903 297 18241.68 20.02 52695.73 88888.00 2007-10-24 19:27:06.403 297 18241.69 20.02 52695.65 88888.00 2007-10-24 19:27:06.903 297 18241.71 20.02 52695.68 88888.00 2007-10-24 19:27:07.403 297 18241.70 20.04 52695.69 88888.00 2007-10-24 19:27:07.903 297 18241.75 20.06 52695.59 88888.00 2007-10-24 19:27:08.403 297 18241.72 20.18 52695.63 88888.00 2007-10-24 19:27:08.903 297 18241.83 20.13 52695.58 88888.00 2007-10-24 19:27:09.403 297 18241.77 20.05 52695.54 88888.00 2007-10-24 19:27:09.903 297 18241.82 20.11 52695.54 88888.00 2007-10-24 19:27:10.403 297 18241.94 20.16 52695.53 88888.00 2007-10-24 19:27:10.903 297 18242.02 20.25 52695.56 88888.00 2007-10-24 19:27:11.403 297 18242.19 20.43 52695.74 88888.00 2007-10-24 19:27:11.903 297 18242.16 20.47 52695.81 88888.00 2007-10-24 19:27:12.403 297 18242.04 20.51 52696.00 88888.00 2007-10-24 19:27:12.903 297 18242.09 20.52 52696.02 88888.00 2007-10-24 19:27:13.403 297 18242.12 20.51 52695.93 88888.00 2007-10-24 19:27:13.903 297 18242.11 20.58 52695.91 88888.00 2007-10-24 19:27:14.403 297 18242.10 20.57 52695.98 88888.00 2007-10-24 19:27:14.903 297 18242.14 20.61 52695.96 88888.00 2007-10-24 19:27:15.403 297 18242.27 20.59 52695.97 88888.00 2007-10-24 19:27:15.903 297 18242.41 20.70 52696.06 88888.00 2007-10-24 19:27:16.403 297 18242.32 20.70 52696.03 88888.00 2007-10-24 19:27:16.903 297 18242.31 20.64 52696.11 88888.00 2007-10-24 19:27:17.403 297 18242.22 20.69 52696.25 88888.00 2007-10-24 19:27:17.903 297 18242.21 20.66 52696.31 88888.00 2007-10-24 19:27:18.403 297 18242.25 20.61 52696.29 88888.00 2007-10-24 19:27:18.903 297 18242.20 20.62 52696.21 88888.00 2007-10-24 19:27:19.403 297 18242.09 20.64 52696.21 88888.00 2007-10-24 19:27:19.903 297 18241.97 20.74 52696.25 88888.00 2007-10-24 19:27:20.403 297 18241.93 20.78 52696.31 88888.00 2007-10-24 19:27:20.903 297 18242.04 20.77 52696.27 88888.00 2007-10-24 19:27:21.403 297 18242.19 20.73 52696.21 88888.00 2007-10-24 19:27:21.903 297 18242.04 20.69 52696.20 88888.00 2007-10-24 19:27:22.403 297 18241.94 20.77 52696.23 88888.00 2007-10-24 19:27:22.903 297 18241.76 20.70 52696.43 88888.00 2007-10-24 19:27:23.403 297 18241.72 20.63 52696.48 88888.00 2007-10-24 19:27:23.903 297 18241.55 20.57 52696.43 88888.00 2007-10-24 19:27:24.403 297 18241.57 20.44 52696.47 88888.00 2007-10-24 19:27:24.903 297 18241.46 20.45 52696.43 88888.00 2007-10-24 19:27:25.403 297 18241.46 20.48 52696.47 88888.00 2007-10-24 19:27:25.903 297 18241.48 20.47 52696.45 88888.00 2007-10-24 19:27:26.403 297 18241.61 20.48 52696.43 88888.00 2007-10-24 19:27:26.903 297 18241.59 20.42 52696.38 88888.00 2007-10-24 19:27:27.403 297 18241.57 20.48 52696.33 88888.00 2007-10-24 19:27:27.903 297 18241.45 20.47 52696.33 88888.00 2007-10-24 19:27:28.403 297 18241.39 20.38 52696.29 88888.00 2007-10-24 19:27:28.903 297 18241.36 20.27 52696.21 88888.00 2007-10-24 19:27:29.403 297 18241.37 20.29 52696.13 88888.00 2007-10-24 19:27:29.903 297 18241.51 20.34 52696.15 88888.00 2007-10-24 19:27:30.403 297 18241.62 20.32 52696.24 88888.00 2007-10-24 19:27:30.903 297 18241.56 20.35 52696.16 88888.00 2007-10-24 19:27:31.403 297 18241.42 20.29 52696.14 88888.00 2007-10-24 19:27:31.903 297 18241.40 20.25 52696.15 88888.00 2007-10-24 19:27:32.403 297 18241.44 20.25 52696.17 88888.00 2007-10-24 19:27:32.903 297 18241.42 20.25 52696.21 88888.00 2007-10-24 19:27:33.403 297 18241.36 20.16 52696.14 88888.00 2007-10-24 19:27:33.903 297 18241.26 20.16 52696.20 88888.00 2007-10-24 19:27:34.403 297 18241.29 20.20 52696.10 88888.00 2007-10-24 19:27:34.903 297 18241.32 20.16 52696.01 88888.00 2007-10-24 19:27:35.403 297 18241.37 20.23 52695.93 88888.00 2007-10-24 19:27:35.903 297 18241.37 20.19 52695.98 88888.00 2007-10-24 19:27:36.403 297 18241.40 20.19 52696.13 88888.00 2007-10-24 19:27:36.903 297 18241.46 20.20 52696.10 88888.00 2007-10-24 19:27:37.403 297 18241.49 20.23 52695.99 88888.00 2007-10-24 19:27:37.903 297 18241.61 20.27 52695.92 88888.00 2007-10-24 19:27:38.403 297 18241.65 20.29 52695.98 88888.00 2007-10-24 19:27:38.903 297 18241.68 20.26 52696.03 88888.00 2007-10-24 19:27:39.403 297 18241.72 20.25 52696.03 88888.00 2007-10-24 19:27:39.903 297 18241.75 20.31 52696.11 88888.00 2007-10-24 19:27:40.403 297 18241.89 20.31 52696.08 88888.00 2007-10-24 19:27:40.903 297 18241.89 20.28 52696.01 88888.00 2007-10-24 19:27:41.403 297 18241.88 20.33 52695.99 88888.00 2007-10-24 19:27:41.903 297 18241.98 20.38 52695.99 88888.00 2007-10-24 19:27:42.403 297 18241.99 20.42 52696.02 88888.00 2007-10-24 19:27:42.903 297 18241.99 20.49 52695.96 88888.00 2007-10-24 19:27:43.403 297 18242.01 20.42 52696.10 88888.00 2007-10-24 19:27:43.903 297 18242.02 20.33 52696.22 88888.00 2007-10-24 19:27:44.403 297 18242.08 20.41 52696.15 88888.00 2007-10-24 19:27:44.903 297 18242.05 20.46 52696.21 88888.00 2007-10-24 19:27:45.403 297 18242.09 20.42 52696.25 88888.00 2007-10-24 19:27:45.903 297 18242.12 20.41 52696.39 88888.00 2007-10-24 19:27:46.403 297 18242.25 20.43 52696.36 88888.00 2007-10-24 19:27:46.903 297 18242.25 20.51 52696.28 88888.00 2007-10-24 19:27:47.403 297 18242.11 20.51 52696.23 88888.00 2007-10-24 19:27:47.903 297 18242.08 20.62 52696.28 88888.00 2007-10-24 19:27:48.403 297 18242.14 20.66 52696.36 88888.00 2007-10-24 19:27:48.903 297 18242.11 20.64 52696.39 88888.00 2007-10-24 19:27:49.403 297 18242.05 20.66 52696.33 88888.00 2007-10-24 19:27:49.903 297 18242.03 20.63 52696.31 88888.00 2007-10-24 19:27:50.403 297 18241.86 20.63 52696.25 88888.00 2007-10-24 19:27:50.903 297 18241.70 20.66 52696.28 88888.00 2007-10-24 19:27:51.403 297 18241.75 20.65 52696.34 88888.00 2007-10-24 19:27:51.903 297 18241.82 20.49 52696.41 88888.00 2007-10-24 19:27:52.403 297 18241.83 20.43 52696.41 88888.00 2007-10-24 19:27:52.903 297 18241.80 20.49 52696.34 88888.00 2007-10-24 19:27:53.403 297 18241.75 20.47 52696.25 88888.00 2007-10-24 19:27:53.903 297 18241.77 20.54 52696.20 88888.00 2007-10-24 19:27:54.403 297 18241.75 20.60 52696.26 88888.00 2007-10-24 19:27:54.903 297 18241.65 20.64 52696.31 88888.00 2007-10-24 19:27:55.403 297 18241.69 20.62 52696.38 88888.00 2007-10-24 19:27:55.903 297 18241.72 20.60 52696.39 88888.00 2007-10-24 19:27:56.403 297 18241.75 20.60 52696.47 88888.00 2007-10-24 19:27:56.903 297 18241.58 20.65 52696.43 88888.00 2007-10-24 19:27:57.403 297 18241.51 20.68 52696.40 88888.00 2007-10-24 19:27:57.903 297 18241.56 20.62 52696.36 88888.00 2007-10-24 19:27:58.403 297 18241.58 20.61 52696.43 88888.00 2007-10-24 19:27:58.903 297 18241.55 20.61 52696.32 88888.00 2007-10-24 19:27:59.403 297 18241.58 20.64 52696.23 88888.00 2007-10-24 19:27:59.903 297 18241.45 20.69 52696.31 88888.00 2007-10-24 19:28:00.403 297 18241.46 20.67 52696.32 88888.00 2007-10-24 19:28:00.903 297 18241.47 20.62 52696.31 88888.00 2007-10-24 19:28:01.403 297 18241.57 20.61 52696.37 88888.00 2007-10-24 19:28:01.903 297 18241.62 20.66 52696.36 88888.00 2007-10-24 19:28:02.403 297 18241.60 20.70 52696.48 88888.00 2007-10-24 19:28:02.903 297 18241.66 20.73 52696.46 88888.00 2007-10-24 19:28:03.403 297 18241.74 20.71 52696.48 88888.00 2007-10-24 19:28:03.903 297 18241.94 20.80 52696.38 88888.00 2007-10-24 19:28:04.403 297 18241.92 20.88 52696.28 88888.00 2007-10-24 19:28:04.903 297 18241.81 20.82 52696.21 88888.00 2007-10-24 19:28:05.403 297 18241.81 20.79 52696.23 88888.00 2007-10-24 19:28:05.903 297 18241.86 20.80 52696.27 88888.00 2007-10-24 19:28:06.403 297 18241.89 20.71 52696.26 88888.00 2007-10-24 19:28:06.903 297 18241.91 20.67 52696.32 88888.00 2007-10-24 19:28:07.403 297 18241.82 20.66 52696.32 88888.00 2007-10-24 19:28:07.903 297 18241.98 20.66 52696.33 88888.00 2007-10-24 19:28:08.403 297 18241.83 20.68 52696.36 88888.00 2007-10-24 19:28:08.903 297 18241.92 20.66 52696.33 88888.00 2007-10-24 19:28:09.403 297 18241.90 20.66 52696.28 88888.00 2007-10-24 19:28:09.903 297 18241.85 20.79 52696.18 88888.00 2007-10-24 19:28:10.403 297 18242.00 20.78 52696.11 88888.00 2007-10-24 19:28:10.903 297 18242.20 20.77 52696.09 88888.00 2007-10-24 19:28:11.403 297 18242.07 20.78 52696.10 88888.00 2007-10-24 19:28:11.903 297 18242.08 20.71 52696.13 88888.00 2007-10-24 19:28:12.403 297 18242.04 20.78 52696.04 88888.00 2007-10-24 19:28:12.903 297 18242.08 20.96 52696.05 88888.00 2007-10-24 19:28:13.403 297 18242.07 20.93 52696.17 88888.00 2007-10-24 19:28:13.903 297 18241.99 20.82 52696.24 88888.00 2007-10-24 19:28:14.403 297 18241.98 20.74 52696.21 88888.00 2007-10-24 19:28:14.903 297 18242.05 20.81 52696.25 88888.00 2007-10-24 19:28:15.403 297 18242.08 20.86 52696.34 88888.00 2007-10-24 19:28:15.903 297 18242.04 20.82 52696.31 88888.00 2007-10-24 19:28:16.403 297 18242.01 20.77 52696.29 88888.00 2007-10-24 19:28:16.903 297 18241.99 20.79 52696.28 88888.00 2007-10-24 19:28:17.403 297 18242.10 20.82 52696.31 88888.00 2007-10-24 19:28:17.903 297 18242.26 20.75 52696.45 88888.00 2007-10-24 19:28:18.403 297 18242.21 20.74 52696.52 88888.00 2007-10-24 19:28:18.903 297 18242.04 20.71 52696.55 88888.00 2007-10-24 19:28:19.403 297 18242.07 20.77 52696.50 88888.00 2007-10-24 19:28:19.903 297 18242.00 20.84 52696.40 88888.00 2007-10-24 19:28:20.403 297 18242.03 20.84 52696.43 88888.00 2007-10-24 19:28:20.903 297 18242.08 20.79 52696.47 88888.00 2007-10-24 19:28:21.403 297 18242.03 20.84 52696.54 88888.00 2007-10-24 19:28:21.903 297 18241.96 20.82 52696.58 88888.00 2007-10-24 19:28:22.403 297 18241.87 20.74 52696.63 88888.00 2007-10-24 19:28:22.903 297 18241.86 20.71 52696.57 88888.00 2007-10-24 19:28:23.403 297 18241.81 20.66 52696.61 88888.00 2007-10-24 19:28:23.903 297 18241.87 20.71 52696.66 88888.00 2007-10-24 19:28:24.403 297 18241.85 20.70 52696.61 88888.00 2007-10-24 19:28:24.903 297 18241.71 20.75 52696.61 88888.00 2007-10-24 19:28:25.403 297 18241.61 20.68 52696.54 88888.00 2007-10-24 19:28:25.903 297 18241.57 20.64 52696.49 88888.00 2007-10-24 19:28:26.403 297 18241.71 20.68 52696.38 88888.00 2007-10-24 19:28:26.903 297 18241.66 20.67 52696.39 88888.00 2007-10-24 19:28:27.403 297 18241.89 20.62 52696.47 88888.00 2007-10-24 19:28:27.903 297 18241.66 20.61 52696.47 88888.00 2007-10-24 19:28:28.403 297 18241.55 20.65 52696.46 88888.00 2007-10-24 19:28:28.903 297 18241.65 20.60 52696.36 88888.00 2007-10-24 19:28:29.403 297 18241.64 20.55 52696.50 88888.00 2007-10-24 19:28:29.903 297 18241.48 20.54 52696.48 88888.00 2007-10-24 19:28:30.403 297 18241.50 20.53 52696.45 88888.00 2007-10-24 19:28:30.903 297 18241.65 20.47 52696.41 88888.00 2007-10-24 19:28:31.403 297 18241.61 20.48 52696.37 88888.00 2007-10-24 19:28:31.903 297 18241.49 20.47 52696.48 88888.00 2007-10-24 19:28:32.403 297 18241.60 20.60 52696.67 88888.00 2007-10-24 19:28:32.903 297 18241.57 20.57 52696.63 88888.00 2007-10-24 19:28:33.403 297 18241.42 20.65 52696.55 88888.00 2007-10-24 19:28:33.903 297 18241.55 20.72 52696.57 88888.00 2007-10-24 19:28:34.403 297 18241.42 20.71 52696.48 88888.00 2007-10-24 19:28:34.903 297 18241.54 20.73 52696.52 88888.00 2007-10-24 19:28:35.403 297 18241.46 20.65 52696.57 88888.00 2007-10-24 19:28:35.903 297 18241.34 20.67 52696.41 88888.00 2007-10-24 19:28:36.403 297 18241.37 20.73 52696.40 88888.00 2007-10-24 19:28:36.903 297 18241.45 20.71 52696.47 88888.00 2007-10-24 19:28:37.403 297 18241.54 20.74 52696.55 88888.00 2007-10-24 19:28:37.903 297 18241.61 20.72 52696.58 88888.00 2007-10-24 19:28:38.403 297 18241.65 20.67 52696.58 88888.00 2007-10-24 19:28:38.903 297 18241.47 20.73 52696.61 88888.00 2007-10-24 19:28:39.403 297 18241.54 20.71 52696.49 88888.00 2007-10-24 19:28:39.903 297 18241.57 20.74 52696.57 88888.00 2007-10-24 19:28:40.403 297 18241.45 20.78 52696.52 88888.00 2007-10-24 19:28:40.903 297 18241.47 20.79 52696.61 88888.00 2007-10-24 19:28:41.403 297 18241.31 20.85 52696.62 88888.00 2007-10-24 19:28:41.903 297 18241.25 20.89 52696.56 88888.00 2007-10-24 19:28:42.403 297 18241.37 20.91 52696.54 88888.00 2007-10-24 19:28:42.903 297 18241.43 20.90 52696.51 88888.00 2007-10-24 19:28:43.403 297 18241.47 20.98 52696.57 88888.00 2007-10-24 19:28:43.903 297 18241.55 20.93 52696.58 88888.00 2007-10-24 19:28:44.403 297 18241.61 20.96 52696.64 88888.00 2007-10-24 19:28:44.903 297 18241.48 20.93 52696.74 88888.00 2007-10-24 19:28:45.403 297 18241.55 20.89 52696.76 88888.00 2007-10-24 19:28:45.903 297 18241.55 20.99 52696.78 88888.00 2007-10-24 19:28:46.403 297 18241.54 21.05 52696.73 88888.00 2007-10-24 19:28:46.903 297 18241.65 21.00 52696.71 88888.00 2007-10-24 19:28:47.403 297 18241.57 21.03 52696.68 88888.00 2007-10-24 19:28:47.903 297 18241.51 21.00 52696.63 88888.00 2007-10-24 19:28:48.403 297 18241.61 21.03 52696.57 88888.00 2007-10-24 19:28:48.903 297 18241.60 21.00 52696.70 88888.00 2007-10-24 19:28:49.403 297 18241.59 20.98 52696.60 88888.00 2007-10-24 19:28:49.903 297 18241.68 20.95 52696.61 88888.00 2007-10-24 19:28:50.403 297 18241.55 20.99 52696.51 88888.00 2007-10-24 19:28:50.903 297 18241.57 20.93 52696.55 88888.00 2007-10-24 19:28:51.403 297 18241.53 20.94 52696.57 88888.00 2007-10-24 19:28:51.903 297 18241.38 20.96 52696.50 88888.00 2007-10-24 19:28:52.403 297 18241.35 20.90 52696.55 88888.00 2007-10-24 19:28:52.903 297 18241.28 20.97 52696.50 88888.00 2007-10-24 19:28:53.403 297 18241.38 20.98 52696.39 88888.00 2007-10-24 19:28:53.903 297 18241.18 20.90 52696.43 88888.00 2007-10-24 19:28:54.403 297 18241.05 20.90 52696.50 88888.00 2007-10-24 19:28:54.903 297 18241.16 20.91 52696.57 88888.00 2007-10-24 19:28:55.403 297 18241.24 20.92 52696.57 88888.00 2007-10-24 19:28:55.903 297 18241.28 21.08 52696.51 88888.00 2007-10-24 19:28:56.403 297 18241.42 21.13 52696.54 88888.00 2007-10-24 19:28:56.903 297 18241.37 21.05 52696.47 88888.00 2007-10-24 19:28:57.403 297 18241.33 21.08 52696.40 88888.00 2007-10-24 19:28:57.903 297 18241.23 21.07 52696.40 88888.00 2007-10-24 19:28:58.403 297 18241.28 21.03 52696.45 88888.00 2007-10-24 19:28:58.903 297 18241.23 21.01 52696.39 88888.00 2007-10-24 19:28:59.403 297 18241.18 21.05 52696.48 88888.00 2007-10-24 19:28:59.903 297 18241.14 21.05 52696.56 88888.00 2007-10-24 19:29:00.403 297 18241.11 21.19 52696.52 88888.00 2007-10-24 19:29:00.903 297 18241.11 21.18 52696.49 88888.00 2007-10-24 19:29:01.403 297 18241.09 21.12 52696.44 88888.00 2007-10-24 19:29:01.903 297 18241.06 21.09 52696.47 88888.00 2007-10-24 19:29:02.403 297 18241.04 21.14 52696.39 88888.00 2007-10-24 19:29:02.903 297 18241.03 21.23 52696.36 88888.00 2007-10-24 19:29:03.403 297 18240.98 21.13 52696.35 88888.00 2007-10-24 19:29:03.903 297 18240.89 21.15 52696.38 88888.00 2007-10-24 19:29:04.403 297 18240.85 21.08 52696.51 88888.00 2007-10-24 19:29:04.903 297 18240.86 21.01 52696.50 88888.00 2007-10-24 19:29:05.403 297 18240.86 21.02 52696.47 88888.00 2007-10-24 19:29:05.903 297 18240.93 21.01 52696.33 88888.00 2007-10-24 19:29:06.403 297 18240.99 21.04 52696.37 88888.00 2007-10-24 19:29:06.903 297 18241.04 21.05 52696.35 88888.00 2007-10-24 19:29:07.403 297 18240.98 21.06 52696.39 88888.00 2007-10-24 19:29:07.903 297 18240.99 21.04 52696.35 88888.00 2007-10-24 19:29:08.403 297 18241.02 20.98 52696.37 88888.00 2007-10-24 19:29:08.903 297 18241.07 21.11 52696.49 88888.00 2007-10-24 19:29:09.403 297 18241.15 21.18 52696.52 88888.00 2007-10-24 19:29:09.903 297 18241.14 21.11 52696.47 88888.00 2007-10-24 19:29:10.403 297 18241.17 21.11 52696.33 88888.00 2007-10-24 19:29:10.903 297 18241.16 21.08 52696.37 88888.00 2007-10-24 19:29:11.403 297 18241.23 21.07 52696.41 88888.00 2007-10-24 19:29:11.903 297 18241.18 21.03 52696.35 88888.00 2007-10-24 19:29:12.403 297 18241.14 21.05 52696.45 88888.00 2007-10-24 19:29:12.903 297 18241.25 21.12 52696.51 88888.00 2007-10-24 19:29:13.403 297 18241.29 21.19 52696.46 88888.00 2007-10-24 19:29:13.903 297 18241.25 21.27 52696.48 88888.00 2007-10-24 19:29:14.403 297 18241.25 21.21 52696.51 88888.00 2007-10-24 19:29:14.903 297 18241.16 21.09 52696.54 88888.00 2007-10-24 19:29:15.403 297 18241.29 21.09 52696.54 88888.00 2007-10-24 19:29:15.903 297 18241.31 21.09 52696.54 88888.00 2007-10-24 19:29:16.403 297 18241.17 21.06 52696.48 88888.00 2007-10-24 19:29:16.903 297 18241.14 21.06 52696.40 88888.00 2007-10-24 19:29:17.403 297 18241.01 21.09 52696.50 88888.00 2007-10-24 19:29:17.903 297 18241.06 21.09 52696.60 88888.00 2007-10-24 19:29:18.403 297 18240.98 21.16 52696.67 88888.00 2007-10-24 19:29:18.903 297 18240.96 21.06 52696.69 88888.00 2007-10-24 19:29:19.403 297 18241.04 21.02 52696.68 88888.00 2007-10-24 19:29:19.903 297 18241.01 21.08 52696.60 88888.00 2007-10-24 19:29:20.403 297 18241.09 21.05 52696.54 88888.00 2007-10-24 19:29:20.903 297 18241.02 21.04 52696.49 88888.00 2007-10-24 19:29:21.403 297 18241.00 21.12 52696.57 88888.00 2007-10-24 19:29:21.903 297 18241.02 21.23 52696.49 88888.00 2007-10-24 19:29:22.403 297 18241.07 21.14 52696.56 88888.00 2007-10-24 19:29:22.903 297 18241.32 21.09 52696.60 88888.00 2007-10-24 19:29:23.403 297 18241.23 21.08 52696.61 88888.00 2007-10-24 19:29:23.903 297 18241.35 21.01 52696.59 88888.00 2007-10-24 19:29:24.403 297 18241.36 21.03 52696.48 88888.00 2007-10-24 19:29:24.903 297 18241.25 21.10 52696.50 88888.00 2007-10-24 19:29:25.403 297 18241.02 21.15 52696.38 88888.00 2007-10-24 19:29:25.903 297 18240.90 21.07 52696.43 88888.00 2007-10-24 19:29:26.403 297 18240.84 20.99 52696.48 88888.00 2007-10-24 19:29:26.903 297 18240.89 21.01 52696.48 88888.00 2007-10-24 19:29:27.403 297 18240.93 21.08 52696.35 88888.00 2007-10-24 19:29:27.903 297 18240.93 21.03 52696.41 88888.00 2007-10-24 19:29:28.403 297 18240.83 21.06 52696.54 88888.00 2007-10-24 19:29:28.903 297 18240.64 21.08 52696.56 88888.00 2007-10-24 19:29:29.403 297 18240.57 21.07 52696.50 88888.00 2007-10-24 19:29:29.903 297 18240.63 21.09 52696.47 88888.00 2007-10-24 19:29:30.403 297 18240.58 21.01 52696.47 88888.00 2007-10-24 19:29:30.903 297 18240.62 21.00 52696.50 88888.00 2007-10-24 19:29:31.403 297 18240.70 21.12 52696.45 88888.00 2007-10-24 19:29:31.903 297 18240.64 21.01 52696.49 88888.00 2007-10-24 19:29:32.403 297 18240.55 20.99 52696.39 88888.00 2007-10-24 19:29:32.903 297 18240.55 21.02 52696.33 88888.00 2007-10-24 19:29:33.403 297 18240.58 21.09 52696.26 88888.00 2007-10-24 19:29:33.903 297 18240.53 21.13 52696.32 88888.00 2007-10-24 19:29:34.403 297 18240.45 21.15 52696.40 88888.00 2007-10-24 19:29:34.903 297 18240.47 21.12 52696.57 88888.00 2007-10-24 19:29:35.403 297 18240.58 21.12 52696.61 88888.00 2007-10-24 19:29:35.903 297 18240.55 21.08 52696.54 88888.00 2007-10-24 19:29:36.403 297 18240.49 21.06 52696.48 88888.00 2007-10-24 19:29:36.903 297 18240.61 21.05 52696.68 88888.00 2007-10-24 19:29:37.403 297 18240.62 21.03 52696.75 88888.00 2007-10-24 19:29:37.903 297 18240.75 21.07 52696.58 88888.00 2007-10-24 19:29:38.403 297 18240.68 21.04 52696.54 88888.00 2007-10-24 19:29:38.903 297 18240.72 21.01 52696.70 88888.00 2007-10-24 19:29:39.403 297 18240.61 21.03 52696.67 88888.00 2007-10-24 19:29:39.903 297 18240.59 21.13 52696.69 88888.00 2007-10-24 19:29:40.403 297 18240.49 21.18 52696.66 88888.00 2007-10-24 19:29:40.903 297 18240.38 21.13 52696.55 88888.00 2007-10-24 19:29:41.403 297 18240.31 21.16 52696.44 88888.00 2007-10-24 19:29:41.903 297 18240.46 21.09 52696.55 88888.00 2007-10-24 19:29:42.403 297 18240.59 21.23 52696.48 88888.00 2007-10-24 19:29:42.903 297 18240.48 21.29 52696.49 88888.00 2007-10-24 19:29:43.403 297 18240.37 21.21 52696.50 88888.00 2007-10-24 19:29:43.903 297 18240.34 21.16 52696.37 88888.00 2007-10-24 19:29:44.403 297 18240.30 21.19 52696.37 88888.00 2007-10-24 19:29:44.903 297 18240.35 21.15 52696.38 88888.00 2007-10-24 19:29:45.403 297 18240.46 21.13 52696.33 88888.00 2007-10-24 19:29:45.903 297 18240.53 21.09 52696.32 88888.00 2007-10-24 19:29:46.403 297 18240.49 21.02 52696.46 88888.00 2007-10-24 19:29:46.903 297 18240.46 21.03 52696.39 88888.00 2007-10-24 19:29:47.403 297 18240.39 21.07 52696.39 88888.00 2007-10-24 19:29:47.903 297 18240.50 21.13 52696.40 88888.00 2007-10-24 19:29:48.403 297 18240.57 21.04 52696.51 88888.00 2007-10-24 19:29:48.903 297 18240.45 21.02 52696.59 88888.00 2007-10-24 19:29:49.403 297 18240.40 21.13 52696.57 88888.00 2007-10-24 19:29:49.903 297 18240.52 21.25 52696.58 88888.00 2007-10-24 19:29:50.403 297 18240.72 21.23 52696.58 88888.00 2007-10-24 19:29:50.903 297 18240.88 21.21 52696.46 88888.00 2007-10-24 19:29:51.403 297 18240.59 21.21 52696.40 88888.00 2007-10-24 19:29:51.903 297 18240.38 21.15 52696.50 88888.00 2007-10-24 19:29:52.403 297 18240.41 21.21 52696.56 88888.00 2007-10-24 19:29:52.903 297 18240.37 21.19 52696.59 88888.00 2007-10-24 19:29:53.403 297 18240.36 21.14 52696.49 88888.00 2007-10-24 19:29:53.903 297 18240.28 21.11 52696.47 88888.00 2007-10-24 19:29:54.403 297 18240.17 21.13 52696.47 88888.00 2007-10-24 19:29:54.903 297 18240.18 21.14 52696.58 88888.00 2007-10-24 19:29:55.403 297 18240.14 21.18 52696.56 88888.00 2007-10-24 19:29:55.903 297 18240.03 21.26 52696.57 88888.00 2007-10-24 19:29:56.403 297 18240.14 21.31 52696.54 88888.00 2007-10-24 19:29:56.903 297 18240.06 21.32 52696.45 88888.00 2007-10-24 19:29:57.403 297 18239.91 21.26 52696.40 88888.00 2007-10-24 19:29:57.903 297 18240.05 21.32 52696.39 88888.00 2007-10-24 19:29:58.403 297 18240.12 21.30 52696.34 88888.00 2007-10-24 19:29:58.903 297 18240.14 21.29 52696.35 88888.00 2007-10-24 19:29:59.403 297 18240.20 21.32 52696.37 88888.00 2007-10-24 19:29:59.903 297 18240.23 21.34 52696.49 88888.00 2007-10-24 19:30:00.403 297 18240.13 21.34 52696.52 88888.00 2007-10-24 19:30:00.903 297 18240.14 21.30 52696.58 88888.00 2007-10-24 19:30:01.403 297 18240.13 21.25 52696.59 88888.00 2007-10-24 19:30:01.903 297 18240.07 21.32 52696.48 88888.00 2007-10-24 19:30:02.403 297 18239.95 21.27 52696.33 88888.00 2007-10-24 19:30:02.903 297 18240.06 21.27 52696.22 88888.00 2007-10-24 19:30:03.403 297 18240.07 21.24 52696.36 88888.00 2007-10-24 19:30:03.903 297 18240.15 21.24 52696.43 88888.00 2007-10-24 19:30:04.403 297 18240.19 21.24 52696.57 88888.00 2007-10-24 19:30:04.903 297 18240.16 21.25 52696.56 88888.00 2007-10-24 19:30:05.403 297 18240.10 21.21 52696.46 88888.00 2007-10-24 19:30:05.903 297 18240.08 21.22 52696.45 88888.00 2007-10-24 19:30:06.403 297 18239.82 21.28 52696.45 88888.00 2007-10-24 19:30:06.903 297 18239.96 21.31 52696.36 88888.00 2007-10-24 19:30:07.403 297 18239.98 21.25 52696.35 88888.00 2007-10-24 19:30:07.903 297 18240.10 21.25 52696.46 88888.00 2007-10-24 19:30:08.403 297 18240.14 21.24 52696.43 88888.00 2007-10-24 19:30:08.903 297 18240.18 21.32 52696.43 88888.00 2007-10-24 19:30:09.403 297 18240.20 21.35 52696.41 88888.00 2007-10-24 19:30:09.903 297 18240.16 21.27 52696.46 88888.00 2007-10-24 19:30:10.403 297 18240.13 21.22 52696.38 88888.00 2007-10-24 19:30:10.903 297 18240.15 21.18 52696.46 88888.00 2007-10-24 19:30:11.403 297 18240.20 21.15 52696.44 88888.00 2007-10-24 19:30:11.903 297 18240.17 21.13 52696.35 88888.00 2007-10-24 19:30:12.403 297 18239.98 21.22 52696.37 88888.00 2007-10-24 19:30:12.903 297 18239.98 21.28 52696.37 88888.00 2007-10-24 19:30:13.403 297 18240.01 21.32 52696.33 88888.00 2007-10-24 19:30:13.903 297 18240.14 21.25 52696.38 88888.00 2007-10-24 19:30:14.403 297 18240.06 21.14 52696.41 88888.00 2007-10-24 19:30:14.903 297 18240.06 21.14 52696.39 88888.00 2007-10-24 19:30:15.403 297 18240.10 21.05 52696.31 88888.00 2007-10-24 19:30:15.903 297 18240.03 21.09 52696.28 88888.00 2007-10-24 19:30:16.403 297 18240.08 21.15 52696.32 88888.00 2007-10-24 19:30:16.903 297 18240.05 21.13 52696.31 88888.00 2007-10-24 19:30:17.403 297 18239.99 21.13 52696.28 88888.00 2007-10-24 19:30:17.903 297 18240.01 21.12 52696.29 88888.00 2007-10-24 19:30:18.403 297 18239.95 21.09 52696.36 88888.00 2007-10-24 19:30:18.903 297 18239.85 21.04 52696.31 88888.00 2007-10-24 19:30:19.403 297 18239.94 21.02 52696.23 88888.00 2007-10-24 19:30:19.903 297 18239.96 20.91 52696.39 88888.00 2007-10-24 19:30:20.400 297 18239.88 20.87 52696.52 88888.00 2007-10-24 19:30:20.900 297 18239.87 20.92 52696.47 88888.00 2007-10-24 19:30:21.400 297 18239.91 20.96 52696.48 88888.00 2007-10-24 19:30:21.900 297 18239.74 20.99 52696.57 88888.00 2007-10-24 19:30:22.400 297 18239.77 21.05 52696.60 88888.00 2007-10-24 19:30:22.900 297 18239.94 21.07 52696.49 88888.00 2007-10-24 19:30:23.400 297 18239.90 21.02 52696.41 88888.00 2007-10-24 19:30:23.900 297 18239.85 20.96 52696.28 88888.00 2007-10-24 19:30:24.400 297 18239.82 20.95 52696.28 88888.00 2007-10-24 19:30:24.900 297 18239.75 21.03 52696.36 88888.00 2007-10-24 19:30:25.400 297 18239.85 20.93 52696.27 88888.00 2007-10-24 19:30:25.900 297 18240.02 20.85 52696.16 88888.00 2007-10-24 19:30:26.400 297 18239.92 20.91 52696.13 88888.00 2007-10-24 19:30:26.900 297 18239.97 20.95 52696.06 88888.00 2007-10-24 19:30:27.400 297 18240.03 20.93 52696.12 88888.00 2007-10-24 19:30:27.900 297 18240.01 20.91 52696.13 88888.00 2007-10-24 19:30:28.400 297 18239.95 20.99 52696.20 88888.00 2007-10-24 19:30:28.900 297 18239.86 20.97 52696.26 88888.00 2007-10-24 19:30:29.400 297 18239.98 20.99 52696.25 88888.00 2007-10-24 19:30:29.900 297 18240.01 20.99 52696.15 88888.00 2007-10-24 19:30:30.400 297 18240.09 21.08 52696.11 88888.00 2007-10-24 19:30:30.900 297 18240.13 21.10 52696.23 88888.00 2007-10-24 19:30:31.400 297 18240.08 21.07 52696.27 88888.00 2007-10-24 19:30:31.900 297 18240.02 21.14 52696.21 88888.00 2007-10-24 19:30:32.400 297 18239.87 21.15 52696.29 88888.00 2007-10-24 19:30:32.900 297 18239.80 21.05 52696.34 88888.00 2007-10-24 19:30:33.400 297 18239.80 20.99 52696.31 88888.00 2007-10-24 19:30:33.900 297 18239.70 21.06 52696.31 88888.00 2007-10-24 19:30:34.400 297 18239.81 21.06 52696.14 88888.00 2007-10-24 19:30:34.900 297 18239.87 21.01 52696.04 88888.00 2007-10-24 19:30:35.400 297 18239.93 20.93 52696.15 88888.00 2007-10-24 19:30:35.900 297 18239.98 20.90 52696.18 88888.00 2007-10-24 19:30:36.400 297 18239.96 20.94 52696.21 88888.00 2007-10-24 19:30:36.900 297 18239.94 21.02 52696.18 88888.00 2007-10-24 19:30:37.400 297 18239.90 21.05 52696.18 88888.00 2007-10-24 19:30:37.900 297 18239.69 21.08 52696.13 88888.00 2007-10-24 19:30:38.400 297 18239.51 21.13 52696.13 88888.00 2007-10-24 19:30:38.900 297 18239.69 21.12 52696.21 88888.00 2007-10-24 19:30:39.400 297 18239.96 21.10 52696.27 88888.00 2007-10-24 19:30:39.900 297 18239.92 21.11 52696.21 88888.00 2007-10-24 19:30:40.400 297 18239.98 21.16 52696.33 88888.00 2007-10-24 19:30:40.900 297 18240.02 21.20 52696.34 88888.00 2007-10-24 19:30:41.400 297 18240.08 21.07 52696.35 88888.00 2007-10-24 19:30:41.900 297 18240.13 21.07 52696.37 88888.00 2007-10-24 19:30:42.400 297 18240.03 21.19 52696.39 88888.00 2007-10-24 19:30:42.900 297 18239.66 21.20 52696.31 88888.00 2007-10-24 19:30:43.400 297 18239.84 21.16 52696.40 88888.00 2007-10-24 19:30:43.900 297 18240.05 21.16 52696.34 88888.00 2007-10-24 19:30:44.400 297 18239.94 21.06 52696.35 88888.00 2007-10-24 19:30:44.900 297 18239.95 21.06 52696.36 88888.00 2007-10-24 19:30:45.400 297 18240.01 21.00 52696.33 88888.00 2007-10-24 19:30:45.900 297 18240.01 21.05 52696.36 88888.00 2007-10-24 19:30:46.400 297 18239.94 21.02 52696.52 88888.00 2007-10-24 19:30:46.900 297 18240.01 20.97 52696.52 88888.00 2007-10-24 19:30:47.400 297 18240.01 21.02 52696.49 88888.00 2007-10-24 19:30:47.900 297 18240.03 21.11 52696.48 88888.00 2007-10-24 19:30:48.400 297 18239.99 21.10 52696.55 88888.00 2007-10-24 19:30:48.900 297 18239.94 21.15 52696.54 88888.00 2007-10-24 19:30:49.400 297 18240.15 21.12 52696.60 88888.00 2007-10-24 19:30:49.900 297 18240.12 21.11 52696.67 88888.00 2007-10-24 19:30:50.400 297 18240.01 21.11 52696.68 88888.00 2007-10-24 19:30:50.900 297 18239.96 21.10 52696.66 88888.00 2007-10-24 19:30:51.400 297 18239.92 21.06 52696.56 88888.00 2007-10-24 19:30:51.900 297 18239.93 21.04 52696.56 88888.00 2007-10-24 19:30:52.400 297 18239.87 20.88 52696.54 88888.00 2007-10-24 19:30:52.900 297 18239.83 20.93 52696.58 88888.00 2007-10-24 19:30:53.400 297 18239.72 21.06 52696.57 88888.00 2007-10-24 19:30:53.900 297 18239.83 21.12 52696.47 88888.00 2007-10-24 19:30:54.400 297 18239.86 21.16 52696.36 88888.00 2007-10-24 19:30:54.900 297 18239.79 21.18 52696.44 88888.00 2007-10-24 19:30:55.400 297 18239.82 21.16 52696.44 88888.00 2007-10-24 19:30:55.900 297 18239.94 21.15 52696.40 88888.00 2007-10-24 19:30:56.400 297 18240.02 21.18 52696.46 88888.00 2007-10-24 19:30:56.900 297 18239.79 21.16 52696.51 88888.00 2007-10-24 19:30:57.400 297 18239.85 21.15 52696.58 88888.00 2007-10-24 19:30:57.900 297 18239.79 21.20 52696.62 88888.00 2007-10-24 19:30:58.400 297 18239.86 21.26 52696.47 88888.00 2007-10-24 19:30:58.900 297 18239.95 21.24 52696.45 88888.00 2007-10-24 19:30:59.400 297 18239.97 21.32 52696.48 88888.00 2007-10-24 19:30:59.900 297 18240.02 21.26 52696.39 88888.00 2007-10-24 19:31:00.400 297 18240.02 21.18 52696.44 88888.00 2007-10-24 19:31:00.900 297 18239.94 21.10 52696.45 88888.00 2007-10-24 19:31:01.400 297 18239.86 21.01 52696.50 88888.00 2007-10-24 19:31:01.900 297 18239.90 20.97 52696.57 88888.00 2007-10-24 19:31:02.400 297 18239.93 21.04 52696.55 88888.00 2007-10-24 19:31:02.900 297 18239.94 21.08 52696.56 88888.00 2007-10-24 19:31:03.400 297 18239.88 21.07 52696.62 88888.00 2007-10-24 19:31:03.900 297 18239.82 20.94 52696.55 88888.00 2007-10-24 19:31:04.400 297 18239.84 21.00 52696.59 88888.00 2007-10-24 19:31:04.900 297 18239.86 21.02 52696.63 88888.00 2007-10-24 19:31:05.400 297 18239.91 20.96 52696.64 88888.00 2007-10-24 19:31:05.900 297 18239.75 20.91 52696.64 88888.00 2007-10-24 19:31:06.400 297 18239.72 20.90 52696.60 88888.00 2007-10-24 19:31:06.900 297 18239.80 20.89 52696.70 88888.00 2007-10-24 19:31:07.400 297 18239.84 20.85 52696.70 88888.00 2007-10-24 19:31:07.900 297 18239.70 20.86 52696.63 88888.00 2007-10-24 19:31:08.400 297 18239.77 20.89 52696.62 88888.00 2007-10-24 19:31:08.900 297 18239.81 20.78 52696.68 88888.00 2007-10-24 19:31:09.400 297 18239.85 20.74 52696.80 88888.00 2007-10-24 19:31:09.900 297 18239.74 20.72 52696.84 88888.00 2007-10-24 19:31:10.400 297 18239.79 20.76 52696.72 88888.00 2007-10-24 19:31:10.900 297 18239.81 20.79 52696.70 88888.00 2007-10-24 19:31:11.400 297 18239.94 20.91 52696.84 88888.00 2007-10-24 19:31:11.900 297 18239.91 20.87 52696.78 88888.00 2007-10-24 19:31:12.400 297 18239.99 20.80 52696.70 88888.00 2007-10-24 19:31:12.900 297 18240.09 20.76 52696.63 88888.00 2007-10-24 19:31:13.400 297 18240.09 20.82 52696.70 88888.00 2007-10-24 19:31:13.900 297 18240.06 20.91 52696.73 88888.00 2007-10-24 19:31:14.400 297 18239.79 20.91 52696.67 88888.00 2007-10-24 19:31:14.900 297 18239.86 20.91 52696.69 88888.00 2007-10-24 19:31:15.400 297 18239.86 20.94 52696.76 88888.00 2007-10-24 19:31:15.900 297 18239.86 20.98 52696.78 88888.00 2007-10-24 19:31:16.400 297 18240.01 21.02 52696.70 88888.00 2007-10-24 19:31:16.900 297 18240.13 20.99 52696.74 88888.00 2007-10-24 19:31:17.400 297 18240.14 20.95 52696.68 88888.00 2007-10-24 19:31:17.900 297 18240.23 21.02 52696.64 88888.00 2007-10-24 19:31:18.400 297 18240.10 21.01 52696.49 88888.00 2007-10-24 19:31:18.900 297 18240.20 20.97 52696.63 88888.00 2007-10-24 19:31:19.400 297 18240.08 20.97 52696.63 88888.00 2007-10-24 19:31:19.900 297 18240.26 21.02 52696.64 88888.00 2007-10-24 19:31:20.400 297 18240.39 21.08 52696.66 88888.00 2007-10-24 19:31:20.900 297 18240.40 21.08 52696.64 88888.00 2007-10-24 19:31:21.400 297 18240.49 21.09 52696.67 88888.00 2007-10-24 19:31:21.900 297 18240.51 21.07 52696.66 88888.00 2007-10-24 19:31:22.400 297 18240.45 21.04 52696.67 88888.00 2007-10-24 19:31:22.900 297 18240.50 21.07 52696.58 88888.00 2007-10-24 19:31:23.400 297 18240.60 21.10 52696.66 88888.00 2007-10-24 19:31:23.900 297 18240.55 21.11 52696.64 88888.00 2007-10-24 19:31:24.400 297 18240.45 21.09 52696.46 88888.00 2007-10-24 19:31:24.900 297 18240.28 21.11 52696.59 88888.00 2007-10-24 19:31:25.400 297 18240.27 21.15 52696.83 88888.00 2007-10-24 19:31:25.900 297 18240.44 21.10 52696.84 88888.00 2007-10-24 19:31:26.400 297 18240.46 21.01 52696.72 88888.00 2007-10-24 19:31:26.900 297 18240.38 21.04 52696.62 88888.00 2007-10-24 19:31:27.400 297 18240.38 21.12 52696.75 88888.00 2007-10-24 19:31:27.900 297 18240.38 21.15 52696.80 88888.00 2007-10-24 19:31:28.400 297 18240.35 21.06 52696.81 88888.00 2007-10-24 19:31:28.900 297 18240.29 21.03 52696.87 88888.00 2007-10-24 19:31:29.400 297 18240.48 21.03 52696.98 88888.00 2007-10-24 19:31:29.900 297 18240.49 21.03 52697.05 88888.00 2007-10-24 19:31:30.400 297 18240.71 20.97 52697.03 88888.00 2007-10-24 19:31:30.900 297 18240.58 20.95 52696.99 88888.00 2007-10-24 19:31:31.400 297 18240.63 20.93 52696.91 88888.00 2007-10-24 19:31:31.900 297 18240.66 20.92 52696.86 88888.00 2007-10-24 19:31:32.400 297 18240.53 21.01 52696.76 88888.00 2007-10-24 19:31:32.900 297 18240.41 21.05 52696.80 88888.00 2007-10-24 19:31:33.400 297 18240.26 21.06 52696.91 88888.00 2007-10-24 19:31:33.900 297 18240.37 21.00 52696.93 88888.00 2007-10-24 19:31:34.400 297 18240.27 20.99 52696.83 88888.00 2007-10-24 19:31:34.900 297 18240.12 21.07 52696.76 88888.00 2007-10-24 19:31:35.400 297 18240.23 21.07 52696.90 88888.00 2007-10-24 19:31:35.900 297 18240.45 21.09 52696.86 88888.00 2007-10-24 19:31:36.400 297 18240.34 21.14 52696.79 88888.00 2007-10-24 19:31:36.900 297 18240.22 21.05 52696.81 88888.00 2007-10-24 19:31:37.400 297 18240.13 21.05 52696.73 88888.00 2007-10-24 19:31:37.900 297 18240.10 21.05 52696.63 88888.00 2007-10-24 19:31:38.400 297 18240.18 21.02 52696.67 88888.00 2007-10-24 19:31:38.900 297 18240.13 21.02 52696.61 88888.00 2007-10-24 19:31:39.400 297 18240.04 21.04 52696.71 88888.00 2007-10-24 19:31:39.900 297 18240.02 20.95 52696.73 88888.00 2007-10-24 19:31:40.400 297 18239.88 20.92 52696.73 88888.00 2007-10-24 19:31:40.900 297 18239.76 20.92 52696.64 88888.00 2007-10-24 19:31:41.400 297 18240.02 20.99 52696.50 88888.00 2007-10-24 19:31:41.900 297 18240.05 21.10 52696.37 88888.00 2007-10-24 19:31:42.400 297 18240.17 21.18 52696.43 88888.00 2007-10-24 19:31:42.900 297 18240.26 21.07 52696.51 88888.00 2007-10-24 19:31:43.400 297 18240.04 21.02 52696.43 88888.00 2007-10-24 19:31:43.900 297 18240.17 21.06 52696.43 88888.00 2007-10-24 19:31:44.400 297 18240.10 21.09 52696.48 88888.00 2007-10-24 19:31:44.900 297 18240.09 21.19 52696.43 88888.00 2007-10-24 19:31:45.400 297 18240.15 21.03 52696.40 88888.00 2007-10-24 19:31:45.900 297 18240.08 20.99 52696.56 88888.00 2007-10-24 19:31:46.400 297 18240.18 21.00 52696.59 88888.00 2007-10-24 19:31:46.900 297 18240.20 21.00 52696.49 88888.00 2007-10-24 19:31:47.400 297 18240.20 21.05 52696.45 88888.00 2007-10-24 19:31:47.900 297 18240.17 21.03 52696.39 88888.00 2007-10-24 19:31:48.400 297 18240.12 20.99 52696.37 88888.00 2007-10-24 19:31:48.900 297 18240.26 20.91 52696.45 88888.00 2007-10-24 19:31:49.400 297 18240.39 20.92 52696.47 88888.00 2007-10-24 19:31:49.900 297 18240.31 20.95 52696.47 88888.00 2007-10-24 19:31:50.400 297 18240.23 21.03 52696.48 88888.00 2007-10-24 19:31:50.900 297 18240.24 21.09 52696.37 88888.00 2007-10-24 19:31:51.400 297 18240.27 21.11 52696.50 88888.00 2007-10-24 19:31:51.900 297 18240.24 21.07 52696.47 88888.00 2007-10-24 19:31:52.400 297 18240.33 21.10 52696.44 88888.00 2007-10-24 19:31:52.900 297 18240.28 21.05 52696.44 88888.00 2007-10-24 19:31:53.400 297 18240.30 21.05 52696.57 88888.00 2007-10-24 19:31:53.900 297 18240.37 21.24 52696.72 88888.00 2007-10-24 19:31:54.400 297 18240.30 21.18 52696.74 88888.00 2007-10-24 19:31:54.900 297 18240.30 21.11 52696.75 88888.00 2007-10-24 19:31:55.400 297 18240.39 21.16 52696.64 88888.00 2007-10-24 19:31:55.900 297 18240.40 21.20 52696.71 88888.00 2007-10-24 19:31:56.400 297 18240.39 21.23 52696.67 88888.00 2007-10-24 19:31:56.900 297 18240.39 21.12 52696.54 88888.00 2007-10-24 19:31:57.400 297 18240.40 21.07 52696.41 88888.00 2007-10-24 19:31:57.900 297 18240.44 21.05 52696.44 88888.00 2007-10-24 19:31:58.400 297 18240.46 21.02 52696.48 88888.00 2007-10-24 19:31:58.900 297 18240.50 21.05 52696.61 88888.00 2007-10-24 19:31:59.400 297 18240.40 21.04 52696.63 88888.00 2007-10-24 19:31:59.900 297 18240.42 21.11 52696.67 88888.00 2007-10-24 19:32:00.400 297 18240.37 21.15 52696.64 88888.00 2007-10-24 19:32:00.900 297 18240.24 21.14 52696.57 88888.00 2007-10-24 19:32:01.400 297 18240.23 21.15 52696.58 88888.00 2007-10-24 19:32:01.900 297 18240.26 21.21 52696.56 88888.00 2007-10-24 19:32:02.400 297 18240.27 21.20 52696.60 88888.00 2007-10-24 19:32:02.900 297 18240.24 21.14 52696.57 88888.00 2007-10-24 19:32:03.400 297 18240.23 21.05 52696.59 88888.00 2007-10-24 19:32:03.900 297 18240.31 21.09 52696.57 88888.00 2007-10-24 19:32:04.400 297 18240.26 21.06 52696.57 88888.00 2007-10-24 19:32:04.900 297 18240.18 20.92 52696.63 88888.00 2007-10-24 19:32:05.400 297 18240.33 21.00 52696.67 88888.00 2007-10-24 19:32:05.900 297 18240.23 20.95 52696.51 88888.00 2007-10-24 19:32:06.400 297 18240.08 20.90 52696.50 88888.00 2007-10-24 19:32:06.900 297 18240.02 20.92 52696.41 88888.00 2007-10-24 19:32:07.400 297 18240.05 20.86 52696.46 88888.00 2007-10-24 19:32:07.900 297 18240.14 20.81 52696.48 88888.00 2007-10-24 19:32:08.400 297 18240.10 20.81 52696.33 88888.00 2007-10-24 19:32:08.900 297 18239.97 20.85 52696.25 88888.00 2007-10-24 19:32:09.400 297 18239.90 20.88 52696.23 88888.00 2007-10-24 19:32:09.900 297 18239.83 20.94 52696.10 88888.00 2007-10-24 19:32:10.400 297 18239.93 20.91 52696.09 88888.00 2007-10-24 19:32:10.900 297 18239.85 20.86 52696.20 88888.00 2007-10-24 19:32:11.400 297 18239.83 20.84 52696.34 88888.00 2007-10-24 19:32:11.900 297 18240.02 20.89 52696.36 88888.00 2007-10-24 19:32:12.400 297 18240.06 20.86 52696.35 88888.00 2007-10-24 19:32:12.900 297 18240.02 20.84 52696.33 88888.00 2007-10-24 19:32:13.400 297 18240.23 20.75 52696.22 88888.00 2007-10-24 19:32:13.900 297 18240.28 20.88 52696.20 88888.00 2007-10-24 19:32:14.400 297 18239.94 21.03 52696.39 88888.00 2007-10-24 19:32:14.900 297 18239.92 20.91 52696.34 88888.00 2007-10-24 19:32:15.400 297 18239.84 20.86 52696.33 88888.00 2007-10-24 19:32:15.900 297 18239.93 20.82 52696.35 88888.00 2007-10-24 19:32:16.400 297 18240.08 20.74 52696.39 88888.00 2007-10-24 19:32:16.900 297 18240.13 20.80 52696.47 88888.00 2007-10-24 19:32:17.400 297 18240.19 20.82 52696.35 88888.00 2007-10-24 19:32:17.900 297 18240.22 20.77 52696.28 88888.00 2007-10-24 19:32:18.400 297 18240.31 20.79 52696.35 88888.00 2007-10-24 19:32:18.900 297 18240.25 20.86 52696.36 88888.00 2007-10-24 19:32:19.400 297 18240.27 20.82 52696.45 88888.00 2007-10-24 19:32:19.900 297 18240.23 20.78 52696.51 88888.00 2007-10-24 19:32:20.400 297 18240.17 20.85 52696.41 88888.00 2007-10-24 19:32:20.900 297 18240.22 20.92 52696.37 88888.00 2007-10-24 19:32:21.400 297 18240.08 20.92 52696.41 88888.00 2007-10-24 19:32:21.900 297 18240.12 20.92 52696.36 88888.00 2007-10-24 19:32:22.400 297 18240.14 20.86 52696.44 88888.00 2007-10-24 19:32:22.900 297 18240.18 20.90 52696.46 88888.00 2007-10-24 19:32:23.400 297 18240.26 20.92 52696.34 88888.00 2007-10-24 19:32:23.900 297 18240.22 21.01 52696.32 88888.00 2007-10-24 19:32:24.400 297 18240.44 21.05 52696.35 88888.00 2007-10-24 19:32:24.900 297 18240.48 21.03 52696.38 88888.00 2007-10-24 19:32:25.400 297 18240.45 21.08 52696.43 88888.00 2007-10-24 19:32:25.900 297 18240.47 21.09 52696.41 88888.00 2007-10-24 19:32:26.400 297 18240.49 21.10 52696.43 88888.00 2007-10-24 19:32:26.900 297 18240.49 21.19 52696.49 88888.00 2007-10-24 19:32:27.400 297 18240.42 21.21 52696.41 88888.00 2007-10-24 19:32:27.900 297 18240.47 21.15 52696.45 88888.00 2007-10-24 19:32:28.400 297 18240.48 21.15 52696.46 88888.00 2007-10-24 19:32:28.900 297 18240.49 21.12 52696.49 88888.00 2007-10-24 19:32:29.400 297 18240.62 21.09 52696.48 88888.00 2007-10-24 19:32:29.900 297 18240.50 21.02 52696.43 88888.00 2007-10-24 19:32:30.400 297 18240.39 21.10 52696.36 88888.00 2007-10-24 19:32:30.900 297 18240.50 21.13 52696.32 88888.00 2007-10-24 19:32:31.400 297 18240.47 21.02 52696.33 88888.00 2007-10-24 19:32:31.900 297 18240.44 21.01 52696.32 88888.00 2007-10-24 19:32:32.400 297 18240.57 21.03 52696.32 88888.00 2007-10-24 19:32:32.900 297 18240.55 21.02 52696.34 88888.00 2007-10-24 19:32:33.400 297 18240.44 20.94 52696.44 88888.00 2007-10-24 19:32:33.900 297 18240.38 20.93 52696.36 88888.00 2007-10-24 19:32:34.400 297 18240.45 20.95 52696.35 88888.00 2007-10-24 19:32:34.900 297 18240.51 20.97 52696.29 88888.00 2007-10-24 19:32:35.400 297 18240.50 20.93 52696.35 88888.00 2007-10-24 19:32:35.900 297 18240.40 20.89 52696.36 88888.00 2007-10-24 19:32:36.400 297 18240.42 20.94 52696.32 88888.00 2007-10-24 19:32:36.900 297 18240.41 21.00 52696.36 88888.00 2007-10-24 19:32:37.400 297 18240.38 20.99 52696.38 88888.00 2007-10-24 19:32:37.900 297 18240.41 20.99 52696.40 88888.00 2007-10-24 19:32:38.400 297 18240.56 20.94 52696.39 88888.00 2007-10-24 19:32:38.900 297 18240.48 20.97 52696.50 88888.00 2007-10-24 19:32:39.400 297 18240.34 20.96 52696.60 88888.00 2007-10-24 19:32:39.900 297 18240.27 20.92 52696.56 88888.00 2007-10-24 19:32:40.400 297 18240.25 20.98 52696.50 88888.00 2007-10-24 19:32:40.900 297 18240.31 20.99 52696.41 88888.00 2007-10-24 19:32:41.400 297 18240.46 20.91 52696.33 88888.00 2007-10-24 19:32:41.900 297 18240.40 20.93 52696.47 88888.00 2007-10-24 19:32:42.400 297 18240.49 20.99 52696.45 88888.00 2007-10-24 19:32:42.900 297 18240.42 20.95 52696.44 88888.00 2007-10-24 19:32:43.400 297 18240.60 21.04 52696.40 88888.00 2007-10-24 19:32:43.900 297 18240.58 21.09 52696.36 88888.00 2007-10-24 19:32:44.400 297 18240.53 21.09 52696.34 88888.00 2007-10-24 19:32:44.900 297 18240.71 21.03 52696.45 88888.00 2007-10-24 19:32:45.400 297 18240.71 21.01 52696.46 88888.00 2007-10-24 19:32:45.900 297 18240.66 21.00 52696.43 88888.00 2007-10-24 19:32:46.400 297 18240.64 21.02 52696.35 88888.00 2007-10-24 19:32:46.900 297 18240.55 21.14 52696.39 88888.00 2007-10-24 19:32:47.400 297 18240.56 21.01 52696.34 88888.00 2007-10-24 19:32:47.900 297 18240.60 21.01 52696.51 88888.00 2007-10-24 19:32:48.400 297 18240.56 20.93 52696.67 88888.00 2007-10-24 19:32:48.900 297 18240.58 20.80 52696.74 88888.00 2007-10-24 19:32:49.400 297 18240.60 20.81 52696.72 88888.00 2007-10-24 19:32:49.900 297 18240.57 20.75 52696.69 88888.00 2007-10-24 19:32:50.400 297 18240.56 20.77 52696.74 88888.00 2007-10-24 19:32:50.900 297 18240.59 20.76 52696.82 88888.00 2007-10-24 19:32:51.400 297 18240.66 20.79 52696.85 88888.00 2007-10-24 19:32:51.900 297 18240.59 20.80 52696.90 88888.00 2007-10-24 19:32:52.400 297 18240.53 20.79 52696.87 88888.00 2007-10-24 19:32:52.900 297 18240.52 20.81 52696.80 88888.00 2007-10-24 19:32:53.400 297 18240.61 20.85 52696.76 88888.00 2007-10-24 19:32:53.900 297 18240.64 20.81 52696.76 88888.00 2007-10-24 19:32:54.400 297 18240.53 20.79 52696.80 88888.00 2007-10-24 19:32:54.900 297 18240.60 20.76 52696.87 88888.00 2007-10-24 19:32:55.400 297 18240.66 20.77 52697.02 88888.00 2007-10-24 19:32:55.900 297 18240.59 20.67 52696.98 88888.00 2007-10-24 19:32:56.400 297 18240.61 20.58 52696.94 88888.00 2007-10-24 19:32:56.900 297 18240.64 20.62 52696.82 88888.00 2007-10-24 19:32:57.400 297 18240.45 20.67 52696.81 88888.00 2007-10-24 19:32:57.900 297 18240.52 20.64 52696.85 88888.00 2007-10-24 19:32:58.400 297 18240.74 20.72 52696.80 88888.00 2007-10-24 19:32:58.900 297 18240.64 20.81 52696.60 88888.00 2007-10-24 19:32:59.400 297 18240.64 20.82 52696.60 88888.00 2007-10-24 19:32:59.900 297 18240.62 20.79 52696.62 88888.00 2007-10-24 19:33:00.400 297 18240.58 20.73 52696.56 88888.00 2007-10-24 19:33:00.900 297 18240.67 20.70 52696.50 88888.00 2007-10-24 19:33:01.400 297 18240.66 20.64 52696.61 88888.00 2007-10-24 19:33:01.900 297 18240.71 20.60 52696.64 88888.00 2007-10-24 19:33:02.400 297 18240.70 20.66 52696.54 88888.00 2007-10-24 19:33:02.900 297 18240.74 20.65 52696.39 88888.00 2007-10-24 19:33:03.400 297 18240.75 20.64 52696.44 88888.00 2007-10-24 19:33:03.900 297 18240.78 20.71 52696.43 88888.00 2007-10-24 19:33:04.400 297 18240.73 20.77 52696.52 88888.00 2007-10-24 19:33:04.900 297 18240.91 20.77 52696.57 88888.00 2007-10-24 19:33:05.400 297 18240.83 20.78 52696.51 88888.00 2007-10-24 19:33:05.900 297 18240.80 20.76 52696.43 88888.00 2007-10-24 19:33:06.400 297 18240.84 20.78 52696.55 88888.00 2007-10-24 19:33:06.900 297 18240.92 20.86 52696.49 88888.00 2007-10-24 19:33:07.400 297 18240.83 20.88 52696.59 88888.00 2007-10-24 19:33:07.900 297 18240.82 20.87 52696.59 88888.00 2007-10-24 19:33:08.400 297 18240.75 20.90 52696.66 88888.00 2007-10-24 19:33:08.900 297 18240.75 20.93 52696.64 88888.00 2007-10-24 19:33:09.400 297 18240.84 20.92 52696.64 88888.00 2007-10-24 19:33:09.900 297 18240.80 20.85 52696.63 88888.00 2007-10-24 19:33:10.400 297 18240.72 20.85 52696.51 88888.00 2007-10-24 19:33:10.900 297 18240.79 20.86 52696.50 88888.00 2007-10-24 19:33:11.400 297 18240.82 20.93 52696.60 88888.00 2007-10-24 19:33:11.900 297 18240.81 21.03 52696.54 88888.00 2007-10-24 19:33:12.400 297 18240.81 20.99 52696.40 88888.00 2007-10-24 19:33:12.900 297 18240.79 20.95 52696.51 88888.00 2007-10-24 19:33:13.400 297 18240.78 20.85 52696.50 88888.00 2007-10-24 19:33:13.900 297 18240.85 20.90 52696.40 88888.00 2007-10-24 19:33:14.400 297 18240.92 20.96 52696.45 88888.00 2007-10-24 19:33:14.900 297 18241.00 21.05 52696.54 88888.00 2007-10-24 19:33:15.400 297 18241.03 21.12 52696.47 88888.00 2007-10-24 19:33:15.900 297 18241.00 21.13 52696.55 88888.00 2007-10-24 19:33:16.400 297 18241.11 21.10 52696.57 88888.00 2007-10-24 19:33:16.900 297 18241.13 21.13 52696.56 88888.00 2007-10-24 19:33:17.400 297 18241.13 21.24 52696.59 88888.00 2007-10-24 19:33:17.900 297 18241.13 21.19 52696.56 88888.00 2007-10-24 19:33:18.400 297 18241.10 21.25 52696.62 88888.00 2007-10-24 19:33:18.900 297 18241.11 21.20 52696.62 88888.00 2007-10-24 19:33:19.400 297 18241.05 21.11 52696.70 88888.00 2007-10-24 19:33:19.900 297 18241.03 21.18 52696.70 88888.00 2007-10-24 19:33:20.400 297 18241.13 21.14 52696.64 88888.00 2007-10-24 19:33:20.900 297 18241.15 21.15 52696.55 88888.00 2007-10-24 19:33:21.400 297 18241.27 21.24 52696.48 88888.00 2007-10-24 19:33:21.900 297 18241.21 21.31 52696.46 88888.00 2007-10-24 19:33:22.400 297 18241.28 21.24 52696.38 88888.00 2007-10-24 19:33:22.900 297 18241.34 21.16 52696.33 88888.00 2007-10-24 19:33:23.400 297 18241.31 21.22 52696.33 88888.00 2007-10-24 19:33:23.900 297 18241.36 21.30 52696.43 88888.00 2007-10-24 19:33:24.400 297 18241.32 21.37 52696.56 88888.00 2007-10-24 19:33:24.900 297 18241.31 21.27 52696.49 88888.00 2007-10-24 19:33:25.400 297 18241.20 21.37 52696.40 88888.00 2007-10-24 19:33:25.900 297 18241.18 21.29 52696.44 88888.00 2007-10-24 19:33:26.400 297 18241.26 21.16 52696.51 88888.00 2007-10-24 19:33:26.900 297 18241.26 21.19 52696.52 88888.00 2007-10-24 19:33:27.400 297 18241.28 21.21 52696.58 88888.00 2007-10-24 19:33:27.900 297 18241.32 21.20 52696.52 88888.00 2007-10-24 19:33:28.400 297 18241.27 21.11 52696.45 88888.00 2007-10-24 19:33:28.900 297 18241.25 21.12 52696.40 88888.00 2007-10-24 19:33:29.400 297 18241.21 21.12 52696.31 88888.00 2007-10-24 19:33:29.900 297 18241.17 21.32 52696.45 88888.00 2007-10-24 19:33:30.400 297 18241.27 21.37 52696.54 88888.00 2007-10-24 19:33:30.900 297 18241.34 21.25 52696.49 88888.00 2007-10-24 19:33:31.400 297 18241.31 21.33 52696.48 88888.00 2007-10-24 19:33:31.900 297 18241.28 21.36 52696.52 88888.00 2007-10-24 19:33:32.400 297 18241.11 21.35 52696.55 88888.00 2007-10-24 19:33:32.900 297 18241.03 21.29 52696.61 88888.00 2007-10-24 19:33:33.400 297 18240.92 21.35 52696.50 88888.00 2007-10-24 19:33:33.900 297 18240.99 21.41 52696.51 88888.00 2007-10-24 19:33:34.400 297 18241.02 21.35 52696.38 88888.00 2007-10-24 19:33:34.900 297 18240.78 21.36 52696.35 88888.00 2007-10-24 19:33:35.400 297 18240.99 21.35 52696.38 88888.00 2007-10-24 19:33:35.900 297 18241.12 21.30 52696.45 88888.00 2007-10-24 19:33:36.400 297 18241.03 21.34 52696.47 88888.00 2007-10-24 19:33:36.900 297 18241.07 21.46 52696.48 88888.00 2007-10-24 19:33:37.400 297 18241.06 21.47 52696.54 88888.00 2007-10-24 19:33:37.900 297 18241.13 21.37 52696.56 88888.00 2007-10-24 19:33:38.400 297 18241.28 21.40 52696.41 88888.00 2007-10-24 19:33:38.900 297 18241.32 21.42 52696.38 88888.00 2007-10-24 19:33:39.400 297 18241.20 21.57 52696.39 88888.00 2007-10-24 19:33:39.900 297 18241.11 21.49 52696.41 88888.00 2007-10-24 19:33:40.400 297 18241.10 21.52 52696.46 88888.00 2007-10-24 19:33:40.900 297 18241.11 21.43 52696.54 88888.00 2007-10-24 19:33:41.400 297 18241.13 21.43 52696.55 88888.00 2007-10-24 19:33:41.900 297 18241.24 21.43 52696.56 88888.00 2007-10-24 19:33:42.400 297 18241.17 21.53 52696.43 88888.00 2007-10-24 19:33:42.900 297 18241.17 21.48 52696.38 88888.00 2007-10-24 19:33:43.400 297 18241.28 21.47 52696.40 88888.00 2007-10-24 19:33:43.900 297 18241.35 21.49 52696.54 88888.00 2007-10-24 19:33:44.400 297 18241.32 21.40 52696.57 88888.00 2007-10-24 19:33:44.900 297 18241.37 21.36 52696.57 88888.00 2007-10-24 19:33:45.400 297 18241.42 21.32 52696.58 88888.00 2007-10-24 19:33:45.900 297 18241.40 21.35 52696.64 88888.00 2007-10-24 19:33:46.400 297 18241.38 21.40 52696.69 88888.00 2007-10-24 19:33:46.900 297 18241.44 21.42 52696.63 88888.00 2007-10-24 19:33:47.400 297 18241.45 21.35 52696.60 88888.00 2007-10-24 19:33:47.900 297 18241.38 21.32 52696.66 88888.00 2007-10-24 19:33:48.400 297 18241.49 21.33 52696.57 88888.00 2007-10-24 19:33:48.900 297 18241.46 21.31 52696.69 88888.00 2007-10-24 19:33:49.400 297 18241.34 21.25 52696.75 88888.00 2007-10-24 19:33:49.900 297 18241.31 21.32 52696.62 88888.00 2007-10-24 19:33:50.400 297 18241.44 21.33 52696.67 88888.00 2007-10-24 19:33:50.900 297 18241.42 21.48 52696.67 88888.00 2007-10-24 19:33:51.400 297 18241.46 21.53 52696.71 88888.00 2007-10-24 19:33:51.900 297 18241.36 21.49 52696.70 88888.00 2007-10-24 19:33:52.400 297 18241.35 21.55 52696.73 88888.00 2007-10-24 19:33:52.900 297 18241.37 21.48 52696.71 88888.00 2007-10-24 19:33:53.400 297 18241.37 21.48 52696.73 88888.00 2007-10-24 19:33:53.900 297 18241.56 21.53 52696.71 88888.00 2007-10-24 19:33:54.400 297 18241.79 21.51 52696.62 88888.00 2007-10-24 19:33:54.900 297 18241.66 21.43 52696.67 88888.00 2007-10-24 19:33:55.400 297 18241.48 21.46 52696.84 88888.00 2007-10-24 19:33:55.900 297 18241.51 21.47 52696.92 88888.00 2007-10-24 19:33:56.400 297 18241.67 21.53 52696.84 88888.00 2007-10-24 19:33:56.900 297 18241.64 21.54 52696.78 88888.00 2007-10-24 19:33:57.400 297 18241.71 21.49 52696.81 88888.00 2007-10-24 19:33:57.900 297 18241.76 21.46 52696.82 88888.00 2007-10-24 19:33:58.400 297 18241.77 21.49 52696.91 88888.00 2007-10-24 19:33:58.900 297 18241.62 21.47 52696.70 88888.00 2007-10-24 19:33:59.400 297 18241.62 21.48 52696.64 88888.00 2007-10-24 19:33:59.900 297 18241.60 21.55 52696.81 88888.00 2007-10-24 19:34:00.400 297 18241.67 21.54 52696.86 88888.00 2007-10-24 19:34:00.900 297 18241.70 21.55 52696.73 88888.00 2007-10-24 19:34:01.400 297 18241.74 21.62 52696.69 88888.00 2007-10-24 19:34:01.900 297 18241.64 21.69 52696.82 88888.00 2007-10-24 19:34:02.400 297 18241.60 21.63 52696.82 88888.00 2007-10-24 19:34:02.900 297 18241.64 21.66 52696.81 88888.00 2007-10-24 19:34:03.400 297 18241.57 21.71 52696.76 88888.00 2007-10-24 19:34:03.900 297 18241.50 21.74 52696.66 88888.00 2007-10-24 19:34:04.400 297 18241.50 21.73 52696.71 88888.00 2007-10-24 19:34:04.900 297 18241.50 21.72 52696.76 88888.00 2007-10-24 19:34:05.400 297 18241.48 21.77 52696.70 88888.00 2007-10-24 19:34:05.900 297 18241.51 21.82 52696.60 88888.00 2007-10-24 19:34:06.400 297 18241.38 21.75 52696.66 88888.00 2007-10-24 19:34:06.900 297 18241.40 21.69 52696.68 88888.00 2007-10-24 19:34:07.400 297 18241.33 21.74 52696.68 88888.00 2007-10-24 19:34:07.900 297 18241.49 21.82 52696.76 88888.00 2007-10-24 19:34:08.400 297 18241.65 21.81 52696.60 88888.00 2007-10-24 19:34:08.900 297 18241.58 21.91 52696.51 88888.00 2007-10-24 19:34:09.400 297 18241.54 21.92 52696.47 88888.00 2007-10-24 19:34:09.900 297 18241.49 21.87 52696.70 88888.00 2007-10-24 19:34:10.400 297 18241.45 21.97 52696.68 88888.00 2007-10-24 19:34:10.900 297 18241.46 21.91 52696.70 88888.00 2007-10-24 19:34:11.400 297 18241.54 21.87 52696.75 88888.00 2007-10-24 19:34:11.900 297 18241.51 21.91 52696.63 88888.00 2007-10-24 19:34:12.400 297 18241.51 21.87 52696.71 88888.00 2007-10-24 19:34:12.900 297 18241.48 21.79 52696.74 88888.00 2007-10-24 19:34:13.400 297 18241.44 21.89 52696.75 88888.00 2007-10-24 19:34:13.900 297 18241.45 21.89 52696.78 88888.00 2007-10-24 19:34:14.400 297 18241.39 21.91 52696.78 88888.00 2007-10-24 19:34:14.900 297 18241.47 21.94 52696.76 88888.00 2007-10-24 19:34:15.400 297 18241.54 21.93 52696.74 88888.00 2007-10-24 19:34:15.900 297 18241.57 21.90 52696.64 88888.00 2007-10-24 19:34:16.400 297 18241.64 21.88 52696.66 88888.00 2007-10-24 19:34:16.900 297 18241.65 21.89 52696.72 88888.00 2007-10-24 19:34:17.400 297 18241.67 21.75 52696.74 88888.00 2007-10-24 19:34:17.900 297 18241.56 21.76 52696.67 88888.00 2007-10-24 19:34:18.400 297 18241.59 21.80 52696.71 88888.00 2007-10-24 19:34:18.900 297 18241.55 21.88 52696.74 88888.00 2007-10-24 19:34:19.400 297 18241.43 21.93 52696.76 88888.00 2007-10-24 19:34:19.900 297 18241.34 21.86 52696.78 88888.00 2007-10-24 19:34:20.400 297 18241.33 21.93 52696.71 88888.00 2007-10-24 19:34:20.900 297 18241.36 21.92 52696.86 88888.00 2007-10-24 19:34:21.400 297 18241.36 21.97 52696.89 88888.00 2007-10-24 19:34:21.900 297 18241.31 21.89 52696.84 88888.00 2007-10-24 19:34:22.400 297 18241.33 21.87 52696.72 88888.00 2007-10-24 19:34:22.900 297 18241.47 21.92 52696.71 88888.00 2007-10-24 19:34:23.400 297 18241.57 21.91 52696.76 88888.00 2007-10-24 19:34:23.900 297 18241.51 21.95 52696.75 88888.00 2007-10-24 19:34:24.400 297 18241.60 21.99 52696.67 88888.00 2007-10-24 19:34:24.900 297 18241.62 22.02 52696.62 88888.00 2007-10-24 19:34:25.400 297 18241.72 22.03 52696.54 88888.00 2007-10-24 19:34:25.900 297 18241.66 22.01 52696.56 88888.00 2007-10-24 19:34:26.400 297 18241.44 22.02 52696.50 88888.00 2007-10-24 19:34:26.900 297 18241.44 22.06 52696.50 88888.00 2007-10-24 19:34:27.400 297 18241.61 21.99 52696.49 88888.00 2007-10-24 19:34:27.900 297 18241.65 22.03 52696.68 88888.00 2007-10-24 19:34:28.400 297 18241.66 22.08 52696.83 88888.00 2007-10-24 19:34:28.900 297 18241.51 22.10 52696.81 88888.00 2007-10-24 19:34:29.400 297 18241.65 22.14 52696.72 88888.00 2007-10-24 19:34:29.900 297 18241.62 22.13 52696.80 88888.00 2007-10-24 19:34:30.400 297 18241.59 22.10 52696.84 88888.00 2007-10-24 19:34:30.900 297 18241.54 22.10 52696.80 88888.00 2007-10-24 19:34:31.400 297 18241.45 22.18 52696.82 88888.00 2007-10-24 19:34:31.900 297 18241.35 22.26 52696.98 88888.00 2007-10-24 19:34:32.400 297 18241.31 22.23 52696.92 88888.00 2007-10-24 19:34:32.900 297 18241.38 22.21 52696.91 88888.00 2007-10-24 19:34:33.400 297 18241.18 22.18 52696.85 88888.00 2007-10-24 19:34:33.900 297 18241.10 22.03 52696.84 88888.00 2007-10-24 19:34:34.400 297 18241.31 22.05 52696.84 88888.00 2007-10-24 19:34:34.900 297 18241.57 22.13 52696.84 88888.00 2007-10-24 19:34:35.400 297 18241.47 22.23 52696.64 88888.00 2007-10-24 19:34:35.900 297 18241.54 22.34 52696.52 88888.00 2007-10-24 19:34:36.400 297 18241.54 22.36 52696.57 88888.00 2007-10-24 19:34:36.900 297 18241.60 22.31 52696.60 88888.00 2007-10-24 19:34:37.400 297 18241.49 22.35 52696.59 88888.00 2007-10-24 19:34:37.900 297 18241.32 22.35 52696.70 88888.00 2007-10-24 19:34:38.400 297 18241.15 22.26 52696.71 88888.00 2007-10-24 19:34:38.900 297 18241.22 22.23 52696.84 88888.00 2007-10-24 19:34:39.400 297 18241.16 22.20 52696.78 88888.00 2007-10-24 19:34:39.900 297 18241.07 22.16 52696.70 88888.00 2007-10-24 19:34:40.400 297 18241.01 22.27 52696.71 88888.00 2007-10-24 19:34:40.900 297 18241.17 22.23 52696.72 88888.00 2007-10-24 19:34:41.400 297 18241.35 22.18 52696.78 88888.00 2007-10-24 19:34:41.900 297 18241.36 22.23 52696.74 88888.00 2007-10-24 19:34:42.400 297 18241.49 22.24 52696.83 88888.00 2007-10-24 19:34:42.900 297 18241.43 22.23 52696.84 88888.00 2007-10-24 19:34:43.400 297 18241.42 22.26 52696.81 88888.00 2007-10-24 19:34:43.900 297 18241.39 22.24 52696.79 88888.00 2007-10-24 19:34:44.400 297 18241.38 22.16 52696.78 88888.00 2007-10-24 19:34:44.900 297 18241.35 22.10 52696.81 88888.00 2007-10-24 19:34:45.400 297 18241.35 22.14 52696.89 88888.00 2007-10-24 19:34:45.900 297 18241.35 22.15 52696.89 88888.00 2007-10-24 19:34:46.400 297 18241.26 22.22 52696.90 88888.00 2007-10-24 19:34:46.900 297 18241.33 22.20 52696.83 88888.00 2007-10-24 19:34:47.400 297 18241.26 22.06 52696.82 88888.00 2007-10-24 19:34:47.900 297 18241.28 22.03 52696.70 88888.00 2007-10-24 19:34:48.400 297 18241.36 22.04 52696.66 88888.00 2007-10-24 19:34:48.900 297 18241.40 22.04 52696.67 88888.00 2007-10-24 19:34:49.400 297 18241.50 22.06 52696.63 88888.00 2007-10-24 19:34:49.900 297 18241.43 22.03 52696.61 88888.00 2007-10-24 19:34:50.400 297 18241.39 22.00 52696.67 88888.00 2007-10-24 19:34:50.900 297 18241.39 21.98 52696.60 88888.00 2007-10-24 19:34:51.400 297 18241.51 21.97 52696.40 88888.00 2007-10-24 19:34:51.900 297 18241.60 22.07 52696.39 88888.00 2007-10-24 19:34:52.400 297 18241.67 22.14 52696.46 88888.00 2007-10-24 19:34:52.900 297 18241.75 22.14 52696.55 88888.00 2007-10-24 19:34:53.400 297 18241.75 22.10 52696.62 88888.00 2007-10-24 19:34:53.900 297 18241.58 22.12 52696.66 88888.00 2007-10-24 19:34:54.400 297 18241.32 22.14 52696.58 88888.00 2007-10-24 19:34:54.900 297 18241.28 22.16 52696.66 88888.00 2007-10-24 19:34:55.400 297 18241.40 22.18 52696.82 88888.00 2007-10-24 19:34:55.900 297 18241.46 22.16 52696.95 88888.00 2007-10-24 19:34:56.400 297 18241.38 22.11 52696.78 88888.00 2007-10-24 19:34:56.900 297 18241.24 22.04 52696.73 88888.00 2007-10-24 19:34:57.400 297 18241.33 22.08 52696.66 88888.00 2007-10-24 19:34:57.900 297 18241.28 22.05 52696.56 88888.00 2007-10-24 19:34:58.400 297 18241.24 22.13 52696.69 88888.00 2007-10-24 19:34:58.900 297 18241.34 22.27 52696.78 88888.00 2007-10-24 19:34:59.400 297 18241.35 22.26 52696.75 88888.00 2007-10-24 19:34:59.900 297 18241.39 22.24 52696.64 88888.00 2007-10-24 19:35:00.400 297 18241.37 22.27 52696.66 88888.00 2007-10-24 19:35:00.900 297 18241.36 22.31 52696.66 88888.00 2007-10-24 19:35:01.400 297 18241.36 22.33 52696.72 88888.00 2007-10-24 19:35:01.900 297 18241.34 22.39 52696.71 88888.00 2007-10-24 19:35:02.400 297 18241.44 22.41 52696.71 88888.00 2007-10-24 19:35:02.900 297 18241.40 22.42 52696.78 88888.00 2007-10-24 19:35:03.400 297 18241.40 22.39 52696.74 88888.00 2007-10-24 19:35:03.900 297 18241.35 22.35 52696.78 88888.00 2007-10-24 19:35:04.400 297 18241.23 22.44 52696.70 88888.00 2007-10-24 19:35:04.900 297 18241.37 22.45 52696.87 88888.00 2007-10-24 19:35:05.400 297 18241.48 22.47 52696.92 88888.00 2007-10-24 19:35:05.900 297 18241.47 22.36 52696.87 88888.00 2007-10-24 19:35:06.400 297 18241.39 22.38 52696.92 88888.00 2007-10-24 19:35:06.900 297 18241.34 22.37 52696.94 88888.00 2007-10-24 19:35:07.400 297 18241.32 22.30 52696.90 88888.00 2007-10-24 19:35:07.900 297 18241.10 22.30 52696.74 88888.00 2007-10-24 19:35:08.400 297 18241.02 22.34 52696.85 88888.00 2007-10-24 19:35:08.900 297 18241.11 22.39 52696.90 88888.00 2007-10-24 19:35:09.400 297 18241.15 22.40 52696.95 88888.00 2007-10-24 19:35:09.900 297 18241.13 22.34 52696.83 88888.00 2007-10-24 19:35:10.400 297 18241.22 22.34 52696.73 88888.00 2007-10-24 19:35:10.900 297 18241.39 22.31 52696.74 88888.00 2007-10-24 19:35:11.400 297 18241.37 22.29 52696.85 88888.00 2007-10-24 19:35:11.900 297 18241.37 22.23 52696.84 88888.00 2007-10-24 19:35:12.400 297 18241.16 22.22 52696.87 88888.00 2007-10-24 19:35:12.900 297 18241.23 22.21 52696.92 88888.00 2007-10-24 19:35:13.400 297 18241.33 22.20 52696.93 88888.00 2007-10-24 19:35:13.900 297 18241.37 22.14 52696.86 88888.00 2007-10-24 19:35:14.400 297 18241.33 22.11 52696.85 88888.00 2007-10-24 19:35:14.900 297 18241.26 22.14 52696.82 88888.00 2007-10-24 19:35:15.400 297 18241.26 22.12 52696.79 88888.00 2007-10-24 19:35:15.900 297 18241.24 22.16 52696.84 88888.00 2007-10-24 19:35:16.400 297 18241.29 22.06 52696.82 88888.00 2007-10-24 19:35:16.900 297 18241.28 22.05 52696.84 88888.00 2007-10-24 19:35:17.400 297 18241.23 22.15 52696.80 88888.00 2007-10-24 19:35:17.900 297 18241.24 22.22 52696.86 88888.00 2007-10-24 19:35:18.400 297 18241.27 22.23 52696.89 88888.00 2007-10-24 19:35:18.900 297 18241.21 22.19 52696.83 88888.00 2007-10-24 19:35:19.400 297 18241.24 22.14 52696.81 88888.00 2007-10-24 19:35:19.900 297 18241.22 22.02 52697.03 88888.00 2007-10-24 19:35:20.400 297 18241.28 21.97 52696.99 88888.00 2007-10-24 19:35:20.900 297 18241.15 22.08 52696.84 88888.00 2007-10-24 19:35:21.400 297 18241.18 22.16 52696.76 88888.00 2007-10-24 19:35:21.900 297 18241.25 22.07 52696.74 88888.00 2007-10-24 19:35:22.400 297 18241.32 22.08 52696.66 88888.00 2007-10-24 19:35:22.900 297 18241.45 22.06 52696.71 88888.00 2007-10-24 19:35:23.400 297 18241.42 22.02 52696.86 88888.00 2007-10-24 19:35:23.900 297 18241.29 22.04 52696.90 88888.00 2007-10-24 19:35:24.400 297 18241.20 22.10 52696.89 88888.00 2007-10-24 19:35:24.900 297 18241.12 22.14 52696.89 88888.00 2007-10-24 19:35:25.400 297 18241.15 22.12 52696.91 88888.00 2007-10-24 19:35:25.900 297 18241.22 22.14 52696.93 88888.00 2007-10-24 19:35:26.400 297 18241.14 22.14 52696.94 88888.00 2007-10-24 19:35:26.900 297 18241.13 22.14 52696.96 88888.00 2007-10-24 19:35:27.400 297 18241.02 22.05 52697.01 88888.00 2007-10-24 19:35:27.900 297 18240.98 22.16 52696.98 88888.00 2007-10-24 19:35:28.400 297 18241.11 22.18 52696.89 88888.00 2007-10-24 19:35:28.900 297 18241.20 22.15 52696.86 88888.00 2007-10-24 19:35:29.400 297 18241.17 22.11 52696.70 88888.00 2007-10-24 19:35:29.900 297 18241.22 22.08 52696.76 88888.00 2007-10-24 19:35:30.400 297 18241.14 22.05 52696.79 88888.00 2007-10-24 19:35:30.900 297 18241.37 22.00 52696.87 88888.00 2007-10-24 19:35:31.400 297 18241.43 22.03 52696.93 88888.00 2007-10-24 19:35:31.900 297 18241.36 22.07 52696.94 88888.00 2007-10-24 19:35:32.400 297 18241.43 22.03 52697.04 88888.00 2007-10-24 19:35:32.900 297 18241.23 22.07 52696.99 88888.00 2007-10-24 19:35:33.400 297 18241.09 22.08 52696.92 88888.00 2007-10-24 19:35:33.900 297 18241.13 22.04 52696.96 88888.00 2007-10-24 19:35:34.400 297 18241.13 22.01 52696.76 88888.00 2007-10-24 19:35:34.900 297 18241.14 21.96 52696.75 88888.00 2007-10-24 19:35:35.400 297 18241.17 21.91 52696.79 88888.00 2007-10-24 19:35:35.900 297 18241.04 21.90 52696.80 88888.00 2007-10-24 19:35:36.400 297 18241.17 21.92 52696.73 88888.00 2007-10-24 19:35:36.900 297 18241.28 21.90 52696.75 88888.00 2007-10-24 19:35:37.400 297 18241.28 21.93 52696.75 88888.00 2007-10-24 19:35:37.900 297 18241.20 21.95 52696.70 88888.00 2007-10-24 19:35:38.400 297 18241.12 21.89 52696.81 88888.00 2007-10-24 19:35:38.900 297 18241.11 21.85 52696.79 88888.00 2007-10-24 19:35:39.400 297 18241.15 21.87 52696.73 88888.00 2007-10-24 19:35:39.900 297 18241.29 21.84 52696.72 88888.00 2007-10-24 19:35:40.400 297 18241.23 21.78 52696.69 88888.00 2007-10-24 19:35:40.900 297 18241.20 21.81 52696.61 88888.00 2007-10-24 19:35:41.400 297 18241.27 21.78 52696.62 88888.00 2007-10-24 19:35:41.900 297 18241.37 21.81 52696.74 88888.00 2007-10-24 19:35:42.400 297 18241.26 21.76 52696.80 88888.00 2007-10-24 19:35:42.900 297 18241.09 21.79 52696.85 88888.00 2007-10-24 19:35:43.400 297 18241.20 21.70 52696.91 88888.00 2007-10-24 19:35:43.900 297 18241.38 21.66 52696.76 88888.00 2007-10-24 19:35:44.400 297 18241.31 21.61 52696.67 88888.00 2007-10-24 19:35:44.900 297 18241.21 21.61 52696.66 88888.00 2007-10-24 19:35:45.400 297 18241.18 21.62 52696.74 88888.00 2007-10-24 19:35:45.900 297 18241.13 21.59 52696.68 88888.00 2007-10-24 19:35:46.400 297 18241.20 21.63 52696.66 88888.00 2007-10-24 19:35:46.900 297 18241.21 21.65 52696.60 88888.00 2007-10-24 19:35:47.400 297 18241.17 21.70 52696.54 88888.00 2007-10-24 19:35:47.900 297 18241.23 21.70 52696.52 88888.00 2007-10-24 19:35:48.400 297 18241.21 21.70 52696.51 88888.00 2007-10-24 19:35:48.900 297 18241.00 21.79 52696.52 88888.00 2007-10-24 19:35:49.400 297 18240.93 21.80 52696.64 88888.00 2007-10-24 19:35:49.900 297 18241.11 21.74 52696.70 88888.00 2007-10-24 19:35:50.400 297 18241.00 21.63 52696.68 88888.00 2007-10-24 19:35:50.900 297 18241.02 21.59 52696.69 88888.00 2007-10-24 19:35:51.400 297 18241.04 21.61 52696.76 88888.00 2007-10-24 19:35:51.900 297 18241.00 21.65 52696.80 88888.00 2007-10-24 19:35:52.400 297 18241.02 21.76 52696.70 88888.00 2007-10-24 19:35:52.900 297 18241.01 21.81 52696.70 88888.00 2007-10-24 19:35:53.400 297 18241.05 21.73 52696.72 88888.00 2007-10-24 19:35:53.900 297 18241.05 21.63 52696.76 88888.00 2007-10-24 19:35:54.400 297 18241.15 21.61 52696.64 88888.00 2007-10-24 19:35:54.900 297 18241.02 21.57 52696.62 88888.00 2007-10-24 19:35:55.400 297 18240.96 21.63 52696.59 88888.00 2007-10-24 19:35:55.900 297 18241.16 21.76 52696.64 88888.00 2007-10-24 19:35:56.400 297 18241.20 21.82 52696.79 88888.00 2007-10-24 19:35:56.900 297 18241.27 21.87 52696.75 88888.00 2007-10-24 19:35:57.400 297 18241.20 21.89 52696.67 88888.00 2007-10-24 19:35:57.900 297 18241.03 21.88 52696.67 88888.00 2007-10-24 19:35:58.400 297 18241.02 21.84 52696.66 88888.00 2007-10-24 19:35:58.900 297 18241.21 21.78 52696.63 88888.00 2007-10-24 19:35:59.400 297 18241.20 21.77 52696.63 88888.00 2007-10-24 19:35:59.900 297 18241.25 21.82 52696.63 88888.00 2007-10-24 19:36:00.400 297 18241.24 21.89 52696.75 88888.00 2007-10-24 19:36:00.900 297 18241.22 21.92 52696.72 88888.00 2007-10-24 19:36:01.400 297 18241.21 21.95 52696.75 88888.00 2007-10-24 19:36:01.900 297 18241.29 21.90 52696.81 88888.00 2007-10-24 19:36:02.400 297 18241.36 21.88 52696.89 88888.00 2007-10-24 19:36:02.900 297 18241.49 21.87 52696.87 88888.00 2007-10-24 19:36:03.400 297 18241.48 21.84 52696.93 88888.00 2007-10-24 19:36:03.900 297 18241.50 21.85 52696.93 88888.00 2007-10-24 19:36:04.400 297 18241.44 21.88 52696.80 88888.00 2007-10-24 19:36:04.900 297 18241.43 21.87 52696.81 88888.00 2007-10-24 19:36:05.400 297 18241.33 21.92 52696.87 88888.00 2007-10-24 19:36:05.900 297 18241.34 21.85 52696.89 88888.00 2007-10-24 19:36:06.400 297 18241.45 21.85 52696.83 88888.00 2007-10-24 19:36:06.900 297 18241.46 21.91 52696.84 88888.00 2007-10-24 19:36:07.400 297 18241.40 21.93 52696.75 88888.00 2007-10-24 19:36:07.900 297 18241.61 21.88 52696.79 88888.00 2007-10-24 19:36:08.400 297 18241.74 21.84 52696.98 88888.00 2007-10-24 19:36:08.900 297 18241.70 21.78 52696.94 88888.00 2007-10-24 19:36:09.400 297 18241.53 21.76 52696.84 88888.00 2007-10-24 19:36:09.900 297 18241.47 21.78 52696.83 88888.00 2007-10-24 19:36:10.400 297 18241.50 21.88 52696.79 88888.00 2007-10-24 19:36:10.900 297 18241.38 21.98 52696.85 88888.00 2007-10-24 19:36:11.400 297 18241.43 21.92 52696.98 88888.00 2007-10-24 19:36:11.900 297 18241.34 21.88 52696.97 88888.00 2007-10-24 19:36:12.400 297 18241.32 21.84 52696.76 88888.00 2007-10-24 19:36:12.900 297 18241.35 21.73 52696.76 88888.00 2007-10-24 19:36:13.400 297 18241.44 21.75 52696.76 88888.00 2007-10-24 19:36:13.900 297 18241.45 21.75 52696.87 88888.00 2007-10-24 19:36:14.400 297 18241.35 21.75 52696.90 88888.00 2007-10-24 19:36:14.900 297 18241.37 21.73 52696.94 88888.00 2007-10-24 19:36:15.400 297 18241.27 21.79 52696.92 88888.00 2007-10-24 19:36:15.900 297 18241.24 21.82 52696.97 88888.00 2007-10-24 19:36:16.400 297 18241.20 21.85 52696.96 88888.00 2007-10-24 19:36:16.900 297 18241.17 21.77 52696.89 88888.00 2007-10-24 19:36:17.400 297 18241.29 21.76 52696.84 88888.00 2007-10-24 19:36:17.900 297 18241.24 21.74 52696.79 88888.00 2007-10-24 19:36:18.400 297 18241.28 21.81 52696.71 88888.00 2007-10-24 19:36:18.900 297 18241.23 21.82 52696.82 88888.00 2007-10-24 19:36:19.400 297 18241.13 21.88 52696.89 88888.00 2007-10-24 19:36:19.900 297 18241.06 21.79 52696.74 88888.00 2007-10-24 19:36:20.400 297 18241.09 21.77 52696.70 88888.00 2007-10-24 19:36:20.900 297 18241.07 21.78 52696.71 88888.00 2007-10-24 19:36:21.400 297 18240.98 21.82 52696.79 88888.00 2007-10-24 19:36:21.900 297 18241.01 21.85 52696.91 88888.00 2007-10-24 19:36:22.400 297 18241.11 21.82 52696.82 88888.00 2007-10-24 19:36:22.900 297 18241.11 21.85 52696.84 88888.00 2007-10-24 19:36:23.400 297 18241.15 21.76 52696.91 88888.00 2007-10-24 19:36:23.900 297 18241.27 21.73 52696.86 88888.00 2007-10-24 19:36:24.400 297 18241.35 21.77 52696.85 88888.00 2007-10-24 19:36:24.900 297 18241.34 21.89 52696.95 88888.00 2007-10-24 19:36:25.400 297 18241.28 21.94 52697.04 88888.00 2007-10-24 19:36:25.900 297 18241.31 21.93 52696.95 88888.00 2007-10-24 19:36:26.400 297 18241.38 21.97 52696.91 88888.00 2007-10-24 19:36:26.900 297 18241.45 21.87 52696.96 88888.00 2007-10-24 19:36:27.400 297 18241.37 21.82 52697.01 88888.00 2007-10-24 19:36:27.900 297 18241.33 21.90 52696.97 88888.00 2007-10-24 19:36:28.400 297 18241.36 21.88 52696.97 88888.00 2007-10-24 19:36:28.900 297 18241.33 21.88 52697.01 88888.00 2007-10-24 19:36:29.400 297 18241.33 21.92 52697.09 88888.00 2007-10-24 19:36:29.900 297 18241.37 21.90 52697.14 88888.00 2007-10-24 19:36:30.400 297 18241.38 21.91 52697.09 88888.00 2007-10-24 19:36:30.900 297 18241.37 21.88 52697.19 88888.00 2007-10-24 19:36:31.400 297 18241.33 21.89 52697.22 88888.00 2007-10-24 19:36:31.900 297 18241.34 21.93 52697.01 88888.00 2007-10-24 19:36:32.400 297 18241.36 21.93 52696.92 88888.00 2007-10-24 19:36:32.900 297 18241.31 21.87 52696.95 88888.00 2007-10-24 19:36:33.400 297 18241.37 21.87 52696.84 88888.00 2007-10-24 19:36:33.900 297 18241.45 21.86 52696.81 88888.00 2007-10-24 19:36:34.400 297 18241.40 21.87 52696.99 88888.00 2007-10-24 19:36:34.900 297 18241.44 21.89 52697.06 88888.00 2007-10-24 19:36:35.400 297 18241.49 21.90 52697.01 88888.00 2007-10-24 19:36:35.900 297 18241.47 21.99 52696.83 88888.00 2007-10-24 19:36:36.400 297 18241.49 21.92 52696.71 88888.00 2007-10-24 19:36:36.900 297 18241.43 21.88 52696.86 88888.00 2007-10-24 19:36:37.400 297 18241.39 21.86 52696.91 88888.00 2007-10-24 19:36:37.900 297 18241.43 21.87 52696.89 88888.00 2007-10-24 19:36:38.400 297 18241.46 21.85 52696.91 88888.00 2007-10-24 19:36:38.900 297 18241.47 21.84 52696.84 88888.00 2007-10-24 19:36:39.400 297 18241.40 21.90 52696.82 88888.00 2007-10-24 19:36:39.900 297 18241.40 21.90 52696.83 88888.00 2007-10-24 19:36:40.400 297 18241.57 21.81 52696.81 88888.00 2007-10-24 19:36:40.900 297 18241.48 21.81 52696.89 88888.00 2007-10-24 19:36:41.400 297 18241.33 21.87 52696.86 88888.00 2007-10-24 19:36:41.900 297 18241.34 21.92 52696.86 88888.00 2007-10-24 19:36:42.400 297 18241.34 21.91 52696.90 88888.00 2007-10-24 19:36:42.900 297 18241.32 21.85 52697.01 88888.00 2007-10-24 19:36:43.400 297 18241.29 21.85 52696.95 88888.00 2007-10-24 19:36:43.900 297 18241.25 21.79 52696.83 88888.00 2007-10-24 19:36:44.400 297 18241.29 21.76 52696.85 88888.00 2007-10-24 19:36:44.900 297 18241.17 21.75 52696.85 88888.00 2007-10-24 19:36:45.400 297 18241.09 21.76 52696.85 88888.00 2007-10-24 19:36:45.900 297 18241.07 21.73 52696.79 88888.00 2007-10-24 19:36:46.400 297 18241.14 21.72 52696.81 88888.00 2007-10-24 19:36:46.900 297 18241.15 21.69 52696.95 88888.00 2007-10-24 19:36:47.400 297 18241.14 21.72 52696.96 88888.00 2007-10-24 19:36:47.900 297 18241.20 21.77 52696.87 88888.00 2007-10-24 19:36:48.400 297 18241.17 21.76 52696.80 88888.00 2007-10-24 19:36:48.900 297 18241.21 21.76 52696.78 88888.00 2007-10-24 19:36:49.400 297 18241.27 21.79 52696.95 88888.00 2007-10-24 19:36:49.900 297 18241.20 21.81 52697.01 88888.00 2007-10-24 19:36:50.400 297 18241.21 21.73 52697.09 88888.00 2007-10-24 19:36:50.900 297 18241.20 21.72 52697.08 88888.00 2007-10-24 19:36:51.400 297 18241.17 21.72 52697.04 88888.00 2007-10-24 19:36:51.900 297 18241.16 21.77 52697.15 88888.00 2007-10-24 19:36:52.400 297 18241.14 21.81 52697.10 88888.00 2007-10-24 19:36:52.900 297 18241.17 21.79 52697.04 88888.00 2007-10-24 19:36:53.400 297 18241.16 21.75 52696.91 88888.00 2007-10-24 19:36:53.900 297 18241.33 21.71 52696.80 88888.00 2007-10-24 19:36:54.400 297 18241.36 21.70 52696.69 88888.00 2007-10-24 19:36:54.900 297 18241.43 21.69 52696.84 88888.00 2007-10-24 19:36:55.400 297 18241.44 21.71 52696.92 88888.00 2007-10-24 19:36:55.900 297 18241.37 21.68 52696.86 88888.00 2007-10-24 19:36:56.400 297 18241.37 21.68 52696.91 88888.00 2007-10-24 19:36:56.900 297 18241.32 21.74 52696.94 88888.00 2007-10-24 19:36:57.400 297 18241.34 21.81 52696.83 88888.00 2007-10-24 19:36:57.900 297 18241.31 21.75 52696.90 88888.00 2007-10-24 19:36:58.400 297 18241.29 21.73 52696.87 88888.00 2007-10-24 19:36:58.900 297 18241.33 21.68 52696.87 88888.00 2007-10-24 19:36:59.400 297 18241.44 21.70 52696.86 88888.00 2007-10-24 19:36:59.900 297 18241.25 21.75 52696.87 88888.00 2007-10-24 19:37:00.400 297 18241.25 21.68 52697.03 88888.00 2007-10-24 19:37:00.900 297 18241.29 21.67 52697.04 88888.00 2007-10-24 19:37:01.400 297 18241.24 21.67 52696.97 88888.00 2007-10-24 19:37:01.900 297 18241.17 21.65 52696.93 88888.00 2007-10-24 19:37:02.400 297 18241.29 21.62 52696.91 88888.00 2007-10-24 19:37:02.900 297 18241.33 21.62 52697.01 88888.00 2007-10-24 19:37:03.400 297 18241.18 21.57 52697.05 88888.00 2007-10-24 19:37:03.900 297 18241.12 21.55 52696.96 88888.00 2007-10-24 19:37:04.400 297 18241.28 21.60 52696.92 88888.00 2007-10-24 19:37:04.900 297 18241.37 21.70 52696.84 88888.00 2007-10-24 19:37:05.400 297 18241.35 21.67 52696.83 88888.00 2007-10-24 19:37:05.900 297 18241.20 21.62 52696.98 88888.00 2007-10-24 19:37:06.400 297 18241.28 21.64 52696.97 88888.00 2007-10-24 19:37:06.900 297 18241.25 21.61 52696.87 88888.00 2007-10-24 19:37:07.400 297 18241.35 21.55 52696.86 88888.00 2007-10-24 19:37:07.900 297 18241.37 21.53 52696.87 88888.00 2007-10-24 19:37:08.400 297 18241.22 21.57 52696.85 88888.00 2007-10-24 19:37:08.900 297 18241.20 21.57 52696.92 88888.00 2007-10-24 19:37:09.400 297 18241.21 21.54 52696.92 88888.00 2007-10-24 19:37:09.900 297 18241.32 21.54 52696.91 88888.00 2007-10-24 19:37:10.400 297 18241.44 21.53 52696.78 88888.00 2007-10-24 19:37:10.900 297 18241.39 21.56 52696.79 88888.00 2007-10-24 19:37:11.400 297 18241.31 21.60 52696.89 88888.00 2007-10-24 19:37:11.900 297 18241.23 21.54 52696.84 88888.00 2007-10-24 19:37:12.400 297 18241.24 21.48 52696.74 88888.00 2007-10-24 19:37:12.900 297 18241.32 21.44 52696.87 88888.00 2007-10-24 19:37:13.400 297 18241.18 21.35 52696.96 88888.00 2007-10-24 19:37:13.900 297 18241.17 21.32 52696.94 88888.00 2007-10-24 19:37:14.400 297 18241.33 21.34 52697.01 88888.00 2007-10-24 19:37:14.900 297 18241.39 21.34 52696.94 88888.00 2007-10-24 19:37:15.400 297 18241.28 21.37 52696.96 88888.00 2007-10-24 19:37:15.900 297 18241.31 21.36 52696.93 88888.00 2007-10-24 19:37:16.400 297 18241.26 21.39 52696.90 88888.00 2007-10-24 19:37:16.900 297 18241.24 21.41 52696.97 88888.00 2007-10-24 19:37:17.400 297 18241.27 21.39 52697.08 88888.00 2007-10-24 19:37:17.900 297 18241.28 21.40 52697.09 88888.00 2007-10-24 19:37:18.400 297 18241.35 21.41 52696.92 88888.00 2007-10-24 19:37:18.900 297 18241.29 21.39 52696.86 88888.00 2007-10-24 19:37:19.400 297 18241.17 21.30 52696.91 88888.00 2007-10-24 19:37:19.900 297 18241.18 21.31 52696.94 88888.00 2007-10-24 19:37:20.400 297 18241.22 21.41 52696.94 88888.00 2007-10-24 19:37:20.900 297 18241.13 21.42 52696.92 88888.00 2007-10-24 19:37:21.400 297 18241.18 21.44 52696.90 88888.00 2007-10-24 19:37:21.900 297 18241.29 21.43 52696.89 88888.00 2007-10-24 19:37:22.400 297 18241.38 21.34 52696.80 88888.00 2007-10-24 19:37:22.900 297 18241.27 21.33 52696.81 88888.00 2007-10-24 19:37:23.400 297 18241.14 21.31 52696.84 88888.00 2007-10-24 19:37:23.900 297 18241.26 21.33 52696.82 88888.00 2007-10-24 19:37:24.400 297 18241.40 21.35 52696.87 88888.00 2007-10-24 19:37:24.900 297 18241.32 21.36 52696.96 88888.00 2007-10-24 19:37:25.400 297 18241.29 21.35 52696.92 88888.00 2007-10-24 19:37:25.900 297 18241.29 21.32 52696.95 88888.00 2007-10-24 19:37:26.400 297 18241.35 21.19 52696.92 88888.00 2007-10-24 19:37:26.900 297 18241.23 21.26 52696.89 88888.00 2007-10-24 19:37:27.400 297 18241.26 21.27 52696.84 88888.00 2007-10-24 19:37:27.900 297 18241.28 21.26 52696.90 88888.00 2007-10-24 19:37:28.400 297 18241.27 21.33 52696.99 88888.00 2007-10-24 19:37:28.900 297 18241.32 21.37 52697.01 88888.00 2007-10-24 19:37:29.400 297 18241.46 21.32 52697.09 88888.00 2007-10-24 19:37:29.900 297 18241.43 21.32 52697.05 88888.00 2007-10-24 19:37:30.400 297 18241.43 21.33 52696.96 88888.00 2007-10-24 19:37:30.900 297 18241.44 21.25 52696.94 88888.00 2007-10-24 19:37:31.400 297 18241.39 21.25 52696.99 88888.00 2007-10-24 19:37:31.900 297 18241.36 21.23 52697.01 88888.00 2007-10-24 19:37:32.400 297 18241.32 21.30 52697.01 88888.00 2007-10-24 19:37:32.900 297 18241.31 21.33 52696.95 88888.00 2007-10-24 19:37:33.400 297 18241.28 21.39 52697.03 88888.00 2007-10-24 19:37:33.900 297 18241.37 21.46 52697.10 88888.00 2007-10-24 19:37:34.400 297 18241.40 21.40 52697.09 88888.00 2007-10-24 19:37:34.900 297 18241.32 21.56 52697.03 88888.00 2007-10-24 19:37:35.400 297 18241.42 21.58 52697.04 88888.00 2007-10-24 19:37:35.900 297 18241.53 21.40 52697.08 88888.00 2007-10-24 19:37:36.400 297 18241.57 21.29 52697.15 88888.00 2007-10-24 19:37:36.900 297 18241.59 21.28 52697.07 88888.00 2007-10-24 19:37:37.400 297 18241.56 21.39 52696.95 88888.00 2007-10-24 19:37:37.900 297 18241.50 21.44 52696.98 88888.00 2007-10-24 19:37:38.400 297 18241.42 21.43 52697.09 88888.00 2007-10-24 19:37:38.900 297 18241.49 21.51 52697.05 88888.00 2007-10-24 19:37:39.400 297 18241.40 21.58 52697.07 88888.00 2007-10-24 19:37:39.900 297 18241.36 21.53 52697.07 88888.00 2007-10-24 19:37:40.400 297 18241.55 21.42 52697.04 88888.00 2007-10-24 19:37:40.900 297 18241.59 21.43 52697.09 88888.00 2007-10-24 19:37:41.400 297 18241.42 21.53 52697.08 88888.00 2007-10-24 19:37:41.900 297 18241.35 21.56 52696.99 88888.00 2007-10-24 19:37:42.400 297 18241.34 21.49 52696.87 88888.00 2007-10-24 19:37:42.900 297 18241.26 21.53 52696.84 88888.00 2007-10-24 19:37:43.400 297 18241.38 21.55 52696.86 88888.00 2007-10-24 19:37:43.900 297 18241.71 21.62 52696.91 88888.00 2007-10-24 19:37:44.400 297 18241.65 21.63 52697.04 88888.00 2007-10-24 19:37:44.900 297 18241.59 21.55 52697.15 88888.00 2007-10-24 19:37:45.400 297 18241.54 21.51 52697.13 88888.00 2007-10-24 19:37:45.900 297 18241.61 21.47 52697.09 88888.00 2007-10-24 19:37:46.400 297 18241.62 21.42 52697.06 88888.00 2007-10-24 19:37:46.900 297 18241.55 21.54 52697.02 88888.00 2007-10-24 19:37:47.400 297 18241.72 21.56 52696.94 88888.00 2007-10-24 19:37:47.900 297 18241.70 21.63 52696.91 88888.00 2007-10-24 19:37:48.400 297 18241.59 21.64 52696.99 88888.00 2007-10-24 19:37:48.900 297 18241.68 21.65 52697.12 88888.00 2007-10-24 19:37:49.400 297 18241.65 21.67 52697.13 88888.00 2007-10-24 19:37:49.900 297 18241.53 21.66 52697.01 88888.00 2007-10-24 19:37:50.400 297 18241.69 21.67 52696.87 88888.00 2007-10-24 19:37:50.900 297 18241.75 21.70 52696.82 88888.00 2007-10-24 19:37:51.400 297 18241.86 21.69 52696.80 88888.00 2007-10-24 19:37:51.900 297 18241.77 21.62 52696.89 88888.00 2007-10-24 19:37:52.400 297 18241.90 21.58 52696.95 88888.00 2007-10-24 19:37:52.900 297 18241.72 21.68 52696.80 88888.00 2007-10-24 19:37:53.400 297 18241.65 21.69 52696.72 88888.00 2007-10-24 19:37:53.900 297 18241.74 21.68 52696.78 88888.00 2007-10-24 19:37:54.400 297 18241.67 21.67 52696.79 88888.00 2007-10-24 19:37:54.900 297 18241.66 21.64 52696.82 88888.00 2007-10-24 19:37:55.397 297 18241.69 21.66 52696.81 88888.00 2007-10-24 19:37:55.907 297 18241.70 21.65 52696.80 88888.00 2007-10-24 19:37:56.407 297 18241.71 21.63 52696.90 88888.00 2007-10-24 19:37:56.907 297 18241.72 21.65 52696.81 88888.00 2007-10-24 19:37:57.407 297 18241.81 21.65 52696.85 88888.00 2007-10-24 19:37:57.907 297 18241.88 21.65 52696.92 88888.00 2007-10-24 19:37:58.407 297 18241.80 21.71 52696.82 88888.00 2007-10-24 19:37:58.907 297 18241.58 21.66 52696.84 88888.00 2007-10-24 19:37:59.407 297 18241.86 21.61 52696.84 88888.00 2007-10-24 19:37:59.907 297 18241.90 21.64 52696.86 88888.00 2007-10-24 19:38:00.407 297 18241.94 21.63 52696.81 88888.00 2007-10-24 19:38:00.907 297 18241.91 21.63 52696.73 88888.00 2007-10-24 19:38:01.407 297 18241.68 21.61 52696.80 88888.00 2007-10-24 19:38:01.907 297 18241.76 21.63 52696.80 88888.00 2007-10-24 19:38:02.407 297 18241.87 21.68 52696.96 88888.00 2007-10-24 19:38:02.907 297 18241.88 21.72 52697.04 88888.00 2007-10-24 19:38:03.407 297 18241.91 21.79 52697.07 88888.00 2007-10-24 19:38:03.907 297 18241.85 21.80 52697.04 88888.00 2007-10-24 19:38:04.407 297 18241.97 21.89 52697.01 88888.00 2007-10-24 19:38:04.907 297 18241.87 21.90 52696.94 88888.00 2007-10-24 19:38:05.407 297 18241.70 21.85 52696.89 88888.00 2007-10-24 19:38:05.907 297 18241.76 21.80 52697.02 88888.00 2007-10-24 19:38:06.407 297 18241.83 21.70 52696.99 88888.00 2007-10-24 19:38:06.907 297 18241.93 21.77 52696.94 88888.00 2007-10-24 19:38:07.407 297 18241.92 21.79 52697.03 88888.00 2007-10-24 19:38:07.907 297 18241.66 21.85 52696.95 88888.00 2007-10-24 19:38:08.407 297 18241.74 21.77 52696.89 88888.00 2007-10-24 19:38:08.907 297 18241.71 21.66 52696.78 88888.00 2007-10-24 19:38:09.407 297 18241.77 21.75 52696.91 88888.00 2007-10-24 19:38:09.907 297 18241.82 21.79 52696.92 88888.00 2007-10-24 19:38:10.407 297 18241.81 21.84 52696.76 88888.00 2007-10-24 19:38:10.907 297 18241.75 21.77 52696.81 88888.00 2007-10-24 19:38:11.407 297 18241.76 21.77 52696.85 88888.00 2007-10-24 19:38:11.907 297 18241.65 21.86 52696.92 88888.00 2007-10-24 19:38:12.407 297 18241.66 21.85 52696.97 88888.00 2007-10-24 19:38:12.907 297 18241.68 21.76 52697.02 88888.00 2007-10-24 19:38:13.407 297 18241.59 21.71 52696.97 88888.00 2007-10-24 19:38:13.907 297 18241.65 21.75 52696.89 88888.00 2007-10-24 19:38:14.407 297 18241.91 21.77 52696.96 88888.00 2007-10-24 19:38:14.907 297 18241.98 21.75 52697.01 88888.00 2007-10-24 19:38:15.407 297 18241.87 21.80 52697.02 88888.00 2007-10-24 19:38:15.907 297 18241.99 21.85 52696.97 88888.00 2007-10-24 19:38:16.407 297 18241.89 21.86 52696.93 88888.00 2007-10-24 19:38:16.907 297 18241.83 21.87 52696.98 88888.00 2007-10-24 19:38:17.407 297 18241.74 21.90 52696.97 88888.00 2007-10-24 19:38:17.907 297 18241.75 21.84 52696.85 88888.00 2007-10-24 19:38:18.407 297 18241.91 21.80 52696.86 88888.00 2007-10-24 19:38:18.907 297 18241.87 21.77 52696.85 88888.00 2007-10-24 19:38:19.407 297 18241.74 21.82 52696.86 88888.00 2007-10-24 19:38:19.907 297 18241.72 21.81 52696.84 88888.00 2007-10-24 19:38:20.407 297 18241.72 21.82 52696.80 88888.00 2007-10-24 19:38:20.907 297 18241.60 21.81 52696.87 88888.00 2007-10-24 19:38:21.407 297 18241.64 21.82 52697.08 88888.00 2007-10-24 19:38:21.907 297 18241.58 21.81 52697.17 88888.00 2007-10-24 19:38:22.407 297 18241.37 21.79 52697.03 88888.00 2007-10-24 19:38:22.907 297 18241.42 21.81 52697.10 88888.00 2007-10-24 19:38:23.407 297 18241.43 21.78 52697.18 88888.00 2007-10-24 19:38:23.907 297 18241.46 21.85 52697.20 88888.00 2007-10-24 19:38:24.407 297 18241.50 21.84 52697.16 88888.00 2007-10-24 19:38:24.907 297 18241.54 21.88 52697.21 88888.00 2007-10-24 19:38:25.407 297 18241.68 21.87 52697.33 88888.00 2007-10-24 19:38:25.907 297 18241.64 21.85 52697.18 88888.00 2007-10-24 19:38:26.407 297 18241.70 21.86 52697.19 88888.00 2007-10-24 19:38:26.907 297 18241.66 21.86 52697.18 88888.00 2007-10-24 19:38:27.407 297 18241.81 21.80 52697.18 88888.00 2007-10-24 19:38:27.907 297 18241.71 21.78 52696.99 88888.00 2007-10-24 19:38:28.407 297 18241.62 21.89 52696.98 88888.00 2007-10-24 19:38:28.907 297 18241.71 21.90 52697.01 88888.00 2007-10-24 19:38:29.407 297 18241.72 21.85 52697.08 88888.00 2007-10-24 19:38:29.907 297 18241.67 21.89 52697.12 88888.00 2007-10-24 19:38:30.407 297 18241.83 21.89 52697.16 88888.00 2007-10-24 19:38:30.907 297 18241.87 21.86 52697.19 88888.00 2007-10-24 19:38:31.407 297 18241.87 21.78 52697.18 88888.00 2007-10-24 19:38:31.907 297 18241.87 21.81 52697.16 88888.00 2007-10-24 19:38:32.407 297 18241.82 21.81 52697.19 88888.00 2007-10-24 19:38:32.907 297 18241.93 21.76 52697.12 88888.00 2007-10-24 19:38:33.407 297 18242.05 21.79 52697.09 88888.00 2007-10-24 19:38:33.907 297 18242.05 21.75 52697.06 88888.00 2007-10-24 19:38:34.407 297 18241.94 21.72 52696.94 88888.00 2007-10-24 19:38:34.907 297 18242.10 21.78 52696.98 88888.00 2007-10-24 19:38:35.407 297 18242.14 21.74 52697.19 88888.00 2007-10-24 19:38:35.907 297 18242.03 21.74 52697.25 88888.00 2007-10-24 19:38:36.407 297 18242.10 21.79 52697.16 88888.00 2007-10-24 19:38:36.907 297 18242.18 21.86 52697.14 88888.00 2007-10-24 19:38:37.407 297 18242.30 21.88 52697.07 88888.00 2007-10-24 19:38:37.907 297 18242.34 22.00 52697.10 88888.00 2007-10-24 19:38:38.407 297 18242.21 22.05 52697.22 88888.00 2007-10-24 19:38:38.907 297 18242.07 22.08 52697.20 88888.00 2007-10-24 19:38:39.407 297 18242.14 22.05 52697.13 88888.00 2007-10-24 19:38:39.907 297 18242.07 22.07 52697.09 88888.00 2007-10-24 19:38:40.407 297 18241.81 22.09 52696.97 88888.00 2007-10-24 19:38:40.907 297 18241.82 22.13 52696.94 88888.00 2007-10-24 19:38:41.407 297 18242.21 22.16 52696.81 88888.00 2007-10-24 19:38:41.907 297 18242.25 22.16 52696.92 88888.00 2007-10-24 19:38:42.407 297 18242.37 22.15 52697.09 88888.00 2007-10-24 19:38:42.907 297 18242.33 22.16 52697.12 88888.00 2007-10-24 19:38:43.407 297 18242.32 22.11 52697.10 88888.00 2007-10-24 19:38:43.907 297 18242.42 22.09 52697.12 88888.00 2007-10-24 19:38:44.407 297 18242.29 22.13 52697.17 88888.00 2007-10-24 19:38:44.907 297 18242.23 22.18 52697.12 88888.00 2007-10-24 19:38:45.407 297 18242.38 22.13 52697.06 88888.00 2007-10-24 19:38:45.907 297 18242.33 22.06 52697.01 88888.00 2007-10-24 19:38:46.407 297 18242.31 22.01 52697.10 88888.00 2007-10-24 19:38:46.907 297 18242.33 22.06 52697.13 88888.00 2007-10-24 19:38:47.407 297 18242.26 22.11 52697.08 88888.00 2007-10-24 19:38:47.907 297 18242.23 22.12 52697.12 88888.00 2007-10-24 19:38:48.407 297 18242.31 22.13 52697.05 88888.00 2007-10-24 19:38:48.907 297 18242.18 22.12 52697.13 88888.00 2007-10-24 19:38:49.407 297 18242.20 22.08 52697.19 88888.00 2007-10-24 19:38:49.907 297 18242.07 22.07 52697.20 88888.00 2007-10-24 19:38:50.407 297 18241.97 22.14 52697.29 88888.00 2007-10-24 19:38:50.907 297 18242.01 22.20 52697.26 88888.00 2007-10-24 19:38:51.407 297 18242.12 22.21 52697.29 88888.00 2007-10-24 19:38:51.907 297 18242.07 22.10 52697.21 88888.00 2007-10-24 19:38:52.407 297 18241.94 21.97 52697.25 88888.00 2007-10-24 19:38:52.907 297 18242.08 21.98 52697.29 88888.00 2007-10-24 19:38:53.407 297 18242.25 21.99 52697.31 88888.00 2007-10-24 19:38:53.907 297 18242.21 22.02 52697.29 88888.00 2007-10-24 19:38:54.407 297 18242.23 22.00 52697.14 88888.00 2007-10-24 19:38:54.907 297 18242.10 21.98 52697.09 88888.00 2007-10-24 19:38:55.407 297 18242.09 22.07 52697.17 88888.00 2007-10-24 19:38:55.907 297 18241.94 22.06 52697.20 88888.00 2007-10-24 19:38:56.407 297 18241.90 22.06 52697.18 88888.00 2007-10-24 19:38:56.907 297 18241.85 22.06 52696.89 88888.00 2007-10-24 19:38:57.407 297 18241.87 21.97 52696.82 88888.00 2007-10-24 19:38:57.907 297 18241.94 21.89 52696.93 88888.00 2007-10-24 19:38:58.407 297 18241.94 21.85 52696.94 88888.00 2007-10-24 19:38:58.907 297 18242.04 21.90 52696.95 88888.00 2007-10-24 19:38:59.407 297 18241.99 21.90 52696.93 88888.00 2007-10-24 19:38:59.907 297 18242.09 21.99 52696.90 88888.00 2007-10-24 19:39:00.407 297 18242.14 22.01 52697.01 88888.00 2007-10-24 19:39:00.907 297 18242.00 22.01 52696.93 88888.00 2007-10-24 19:39:01.407 297 18242.08 21.95 52696.96 88888.00 2007-10-24 19:39:01.907 297 18242.08 21.89 52697.02 88888.00 2007-10-24 19:39:02.407 297 18242.02 21.94 52696.98 88888.00 2007-10-24 19:39:02.907 297 18242.12 21.98 52696.83 88888.00 2007-10-24 19:39:03.407 297 18242.21 21.98 52696.90 88888.00 2007-10-24 19:39:03.907 297 18242.32 21.98 52696.87 88888.00 2007-10-24 19:39:04.407 297 18242.27 22.06 52696.86 88888.00 2007-10-24 19:39:04.907 297 18242.29 22.12 52696.92 88888.00 2007-10-24 19:39:05.407 297 18242.22 22.16 52697.01 88888.00 2007-10-24 19:39:05.907 297 18242.27 22.19 52696.82 88888.00 2007-10-24 19:39:06.407 297 18242.33 22.16 52696.75 88888.00 2007-10-24 19:39:06.907 297 18242.31 22.25 52696.83 88888.00 2007-10-24 19:39:07.407 297 18242.31 22.23 52696.85 88888.00 2007-10-24 19:39:07.907 297 18242.23 22.25 52696.94 88888.00 2007-10-24 19:39:08.407 297 18242.42 22.23 52696.91 88888.00 2007-10-24 19:39:08.907 297 18242.36 22.25 52696.90 88888.00 2007-10-24 19:39:09.407 297 18242.43 22.22 52696.94 88888.00 2007-10-24 19:39:09.907 297 18242.57 22.29 52697.06 88888.00 2007-10-24 19:39:10.407 297 18242.53 22.28 52696.98 88888.00 2007-10-24 19:39:10.907 297 18242.55 22.39 52696.93 88888.00 2007-10-24 19:39:11.407 297 18242.68 22.46 52697.03 88888.00 2007-10-24 19:39:11.907 297 18242.54 22.44 52697.03 88888.00 2007-10-24 19:39:12.407 297 18242.51 22.43 52697.02 88888.00 2007-10-24 19:39:12.907 297 18242.38 22.37 52697.03 88888.00 2007-10-24 19:39:13.407 297 18242.25 22.33 52696.98 88888.00 2007-10-24 19:39:13.907 297 18242.21 22.36 52696.95 88888.00 2007-10-24 19:39:14.407 297 18242.34 22.38 52696.91 88888.00 2007-10-24 19:39:14.907 297 18242.31 22.38 52696.92 88888.00 2007-10-24 19:39:15.407 297 18242.18 22.39 52696.95 88888.00 2007-10-24 19:39:15.907 297 18242.20 22.32 52696.96 88888.00 2007-10-24 19:39:16.407 297 18242.19 22.32 52696.93 88888.00 2007-10-24 19:39:16.907 297 18242.26 22.35 52697.08 88888.00 2007-10-24 19:39:17.407 297 18242.19 22.33 52697.13 88888.00 2007-10-24 19:39:17.907 297 18242.25 22.40 52697.02 88888.00 2007-10-24 19:39:18.407 297 18242.37 22.43 52697.06 88888.00 2007-10-24 19:39:18.907 297 18242.41 22.43 52697.16 88888.00 2007-10-24 19:39:19.407 297 18242.42 22.47 52697.18 88888.00 2007-10-24 19:39:19.907 297 18242.44 22.45 52697.07 88888.00 2007-10-24 19:39:20.407 297 18242.43 22.46 52697.17 88888.00 2007-10-24 19:39:20.907 297 18242.40 22.42 52697.29 88888.00 2007-10-24 19:39:21.407 297 18242.44 22.46 52697.14 88888.00 2007-10-24 19:39:21.907 297 18242.40 22.56 52697.07 88888.00 2007-10-24 19:39:22.407 297 18242.51 22.62 52697.05 88888.00 2007-10-24 19:39:22.907 297 18242.52 22.63 52697.09 88888.00 2007-10-24 19:39:23.407 297 18242.61 22.66 52697.05 88888.00 2007-10-24 19:39:23.907 297 18242.58 22.61 52697.06 88888.00 2007-10-24 19:39:24.407 297 18242.64 22.56 52697.01 88888.00 2007-10-24 19:39:24.907 297 18242.69 22.61 52697.01 88888.00 2007-10-24 19:39:25.407 297 18242.63 22.56 52697.01 88888.00 2007-10-24 19:39:25.907 297 18242.76 22.48 52696.94 88888.00 2007-10-24 19:39:26.407 297 18242.74 22.46 52696.83 88888.00 2007-10-24 19:39:26.907 297 18242.68 22.48 52696.90 88888.00 2007-10-24 19:39:27.407 297 18242.69 22.45 52696.99 88888.00 2007-10-24 19:39:27.907 297 18242.59 22.46 52696.93 88888.00 2007-10-24 19:39:28.407 297 18242.65 22.52 52696.91 88888.00 2007-10-24 19:39:28.907 297 18242.58 22.56 52696.93 88888.00 2007-10-24 19:39:29.407 297 18242.43 22.48 52696.85 88888.00 2007-10-24 19:39:29.907 297 18242.53 22.40 52696.82 88888.00 2007-10-24 19:39:30.407 297 18242.67 22.45 52696.79 88888.00 2007-10-24 19:39:30.907 297 18242.59 22.55 52696.83 88888.00 2007-10-24 19:39:31.407 297 18242.72 22.44 52696.81 88888.00 2007-10-24 19:39:31.907 297 18242.69 22.45 52696.82 88888.00 2007-10-24 19:39:32.407 297 18242.65 22.47 52696.79 88888.00 2007-10-24 19:39:32.907 297 18242.66 22.53 52696.82 88888.00 2007-10-24 19:39:33.407 297 18242.73 22.54 52696.79 88888.00 2007-10-24 19:39:33.907 297 18242.75 22.43 52696.62 88888.00 2007-10-24 19:39:34.407 297 18242.69 22.43 52696.46 88888.00 2007-10-24 19:39:34.907 297 18242.61 22.57 52696.39 88888.00 2007-10-24 19:39:35.407 297 18242.70 22.69 52696.54 88888.00 2007-10-24 19:39:35.907 297 18242.77 22.62 52696.73 88888.00 2007-10-24 19:39:36.407 297 18242.76 22.52 52696.85 88888.00 2007-10-24 19:39:36.907 297 18242.69 22.46 52697.02 88888.00 2007-10-24 19:39:37.407 297 18242.77 22.46 52697.04 88888.00 2007-10-24 19:39:37.907 297 18242.75 22.43 52696.95 88888.00 2007-10-24 19:39:38.407 297 18242.69 22.39 52696.91 88888.00 2007-10-24 19:39:38.907 297 18242.70 22.41 52696.92 88888.00 2007-10-24 19:39:39.407 297 18242.69 22.41 52696.91 88888.00 2007-10-24 19:39:39.907 297 18242.84 22.48 52696.96 88888.00 2007-10-24 19:39:40.407 297 18242.77 22.58 52697.03 88888.00 2007-10-24 19:39:40.907 297 18242.53 22.56 52697.05 88888.00 2007-10-24 19:39:41.407 297 18242.54 22.56 52696.98 88888.00 2007-10-24 19:39:41.907 297 18242.57 22.54 52697.01 88888.00 2007-10-24 19:39:42.407 297 18242.52 22.56 52696.98 88888.00 2007-10-24 19:39:42.907 297 18242.48 22.48 52696.95 88888.00 2007-10-24 19:39:43.407 297 18242.56 22.45 52697.01 88888.00 2007-10-24 19:39:43.907 297 18242.67 22.51 52697.05 88888.00 2007-10-24 19:39:44.407 297 18242.65 22.43 52697.01 88888.00 2007-10-24 19:39:44.907 297 18242.65 22.41 52697.05 88888.00 2007-10-24 19:39:45.407 297 18242.43 22.39 52697.02 88888.00 2007-10-24 19:39:45.907 297 18242.38 22.40 52697.06 88888.00 2007-10-24 19:39:46.407 297 18242.52 22.43 52697.08 88888.00 2007-10-24 19:39:46.907 297 18242.59 22.42 52697.09 88888.00 2007-10-24 19:39:47.407 297 18242.58 22.40 52697.12 88888.00 2007-10-24 19:39:47.907 297 18242.36 22.48 52697.08 88888.00 2007-10-24 19:39:48.407 297 18242.26 22.52 52697.15 88888.00 2007-10-24 19:39:48.907 297 18242.19 22.51 52697.18 88888.00 2007-10-24 19:39:49.407 297 18242.05 22.43 52697.24 88888.00 2007-10-24 19:39:49.907 297 18242.09 22.42 52697.27 88888.00 2007-10-24 19:39:50.407 297 18242.13 22.47 52697.19 88888.00 2007-10-24 19:39:50.907 297 18242.15 22.35 52697.21 88888.00 2007-10-24 19:39:51.407 297 18242.10 22.33 52697.38 88888.00 2007-10-24 19:39:51.907 297 18241.83 22.39 52697.28 88888.00 2007-10-24 19:39:52.407 297 18241.90 22.40 52697.22 88888.00 2007-10-24 19:39:52.907 297 18242.00 22.35 52697.22 88888.00 2007-10-24 19:39:53.407 297 18241.96 22.34 52697.25 88888.00 2007-10-24 19:39:53.907 297 18241.97 22.37 52697.15 88888.00 2007-10-24 19:39:54.407 297 18241.97 22.38 52697.15 88888.00 2007-10-24 19:39:54.907 297 18241.98 22.39 52697.20 88888.00 2007-10-24 19:39:55.407 297 18242.02 22.24 52697.15 88888.00 2007-10-24 19:39:55.907 297 18242.01 22.21 52697.03 88888.00 2007-10-24 19:39:56.407 297 18241.98 22.24 52697.04 88888.00 2007-10-24 19:39:56.907 297 18241.92 22.36 52697.13 88888.00 2007-10-24 19:39:57.407 297 18242.01 22.35 52697.18 88888.00 2007-10-24 19:39:57.907 297 18242.14 22.44 52697.09 88888.00 2007-10-24 19:39:58.407 297 18242.12 22.43 52697.07 88888.00 2007-10-24 19:39:58.907 297 18242.01 22.42 52697.05 88888.00 2007-10-24 19:39:59.407 297 18242.00 22.44 52697.04 88888.00 2007-10-24 19:39:59.907 297 18242.00 22.43 52696.96 88888.00 2007-10-24 19:40:00.407 297 18241.88 22.35 52697.09 88888.00 2007-10-24 19:40:00.907 297 18241.92 22.33 52697.14 88888.00 2007-10-24 19:40:01.407 297 18241.97 22.32 52697.14 88888.00 2007-10-24 19:40:01.907 297 18241.77 22.30 52697.04 88888.00 2007-10-24 19:40:02.407 297 18241.82 22.26 52696.92 88888.00 2007-10-24 19:40:02.907 297 18241.83 22.34 52696.80 88888.00 2007-10-24 19:40:03.407 297 18241.81 22.37 52696.87 88888.00 2007-10-24 19:40:03.907 297 18241.86 22.36 52696.94 88888.00 2007-10-24 19:40:04.407 297 18241.93 22.37 52696.92 88888.00 2007-10-24 19:40:04.907 297 18241.93 22.35 52696.97 88888.00 2007-10-24 19:40:05.407 297 18242.00 22.37 52696.92 88888.00 2007-10-24 19:40:05.907 297 18241.82 22.35 52696.94 88888.00 2007-10-24 19:40:06.407 297 18241.91 22.39 52696.96 88888.00 2007-10-24 19:40:06.907 297 18241.98 22.48 52697.07 88888.00 2007-10-24 19:40:07.407 297 18242.02 22.55 52697.04 88888.00 2007-10-24 19:40:07.907 297 18242.02 22.58 52696.93 88888.00 2007-10-24 19:40:08.407 297 18242.07 22.58 52696.89 88888.00 2007-10-24 19:40:08.907 297 18242.07 22.54 52696.96 88888.00 2007-10-24 19:40:09.407 297 18242.11 22.64 52696.99 88888.00 2007-10-24 19:40:09.907 297 18241.99 22.70 52696.86 88888.00 2007-10-24 19:40:10.407 297 18241.89 22.76 52696.90 88888.00 2007-10-24 19:40:10.907 297 18242.12 22.69 52696.95 88888.00 2007-10-24 19:40:11.407 297 18242.08 22.67 52696.93 88888.00 2007-10-24 19:40:11.907 297 18242.13 22.70 52697.03 88888.00 2007-10-24 19:40:12.407 297 18242.26 22.79 52696.95 88888.00 2007-10-24 19:40:12.907 297 18242.16 22.87 52696.94 88888.00 2007-10-24 19:40:13.407 297 18242.13 22.77 52697.07 88888.00 2007-10-24 19:40:13.907 297 18242.11 22.75 52697.17 88888.00 2007-10-24 19:40:14.407 297 18241.97 22.87 52697.17 88888.00 2007-10-24 19:40:14.907 297 18241.83 22.96 52697.19 88888.00 2007-10-24 19:40:15.407 297 18241.90 22.94 52697.05 88888.00 2007-10-24 19:40:15.907 297 18241.98 22.93 52697.14 88888.00 2007-10-24 19:40:16.407 297 18241.98 22.93 52697.18 88888.00 2007-10-24 19:40:16.907 297 18242.01 22.94 52697.17 88888.00 2007-10-24 19:40:17.407 297 18242.18 23.00 52697.18 88888.00 2007-10-24 19:40:17.907 297 18242.21 23.07 52697.13 88888.00 2007-10-24 19:40:18.407 297 18242.14 23.04 52697.14 88888.00 2007-10-24 19:40:18.907 297 18242.08 22.94 52697.19 88888.00 2007-10-24 19:40:19.407 297 18242.07 22.93 52697.19 88888.00 2007-10-24 19:40:19.907 297 18242.02 22.99 52697.16 88888.00 2007-10-24 19:40:20.407 297 18241.82 22.97 52697.18 88888.00 2007-10-24 19:40:20.907 297 18241.92 22.89 52697.13 88888.00 2007-10-24 19:40:21.407 297 18241.94 22.89 52697.09 88888.00 2007-10-24 19:40:21.907 297 18241.85 22.99 52697.04 88888.00 2007-10-24 19:40:22.407 297 18241.74 23.01 52697.02 88888.00 2007-10-24 19:40:22.907 297 18241.71 22.97 52697.04 88888.00 2007-10-24 19:40:23.407 297 18241.78 22.93 52697.03 88888.00 2007-10-24 19:40:23.907 297 18241.75 22.98 52697.01 88888.00 2007-10-24 19:40:24.407 297 18241.61 22.86 52696.97 88888.00 2007-10-24 19:40:24.907 297 18241.69 22.87 52697.01 88888.00 2007-10-24 19:40:25.407 297 18241.70 22.94 52697.03 88888.00 2007-10-24 19:40:25.907 297 18241.57 22.91 52697.07 88888.00 2007-10-24 19:40:26.407 297 18241.66 22.89 52697.09 88888.00 2007-10-24 19:40:26.907 297 18241.71 22.84 52697.15 88888.00 2007-10-24 19:40:27.407 297 18241.64 22.76 52697.24 88888.00 2007-10-24 19:40:27.907 297 18241.55 22.77 52697.32 88888.00 2007-10-24 19:40:28.407 297 18241.69 22.80 52697.30 88888.00 2007-10-24 19:40:28.907 297 18241.47 22.73 52697.26 88888.00 2007-10-24 19:40:29.407 297 18241.40 22.68 52697.24 88888.00 2007-10-24 19:40:29.907 297 18241.67 22.68 52697.20 88888.00 2007-10-24 19:40:30.407 297 18241.70 22.72 52697.14 88888.00 2007-10-24 19:40:30.907 297 18241.77 22.66 52696.93 88888.00 2007-10-24 19:40:31.407 297 18241.70 22.60 52696.95 88888.00 2007-10-24 19:40:31.907 297 18241.85 22.58 52697.21 88888.00 2007-10-24 19:40:32.407 297 18241.68 22.59 52697.32 88888.00 2007-10-24 19:40:32.907 297 18241.57 22.59 52697.48 88888.00 2007-10-24 19:40:33.407 297 18241.48 22.52 52697.40 88888.00 2007-10-24 19:40:33.907 297 18241.55 22.51 52697.45 88888.00 2007-10-24 19:40:34.407 297 18241.59 22.49 52697.39 88888.00 2007-10-24 19:40:34.907 297 18241.48 22.47 52697.28 88888.00 2007-10-24 19:40:35.407 297 18241.39 22.48 52697.31 88888.00 2007-10-24 19:40:35.907 297 18241.44 22.53 52697.37 88888.00 2007-10-24 19:40:36.407 297 18241.37 22.47 52697.33 88888.00 2007-10-24 19:40:36.907 297 18241.48 22.56 52697.32 88888.00 2007-10-24 19:40:37.407 297 18241.46 22.58 52697.40 88888.00 2007-10-24 19:40:37.907 297 18241.39 22.57 52697.40 88888.00 2007-10-24 19:40:38.407 297 18241.46 22.55 52697.25 88888.00 2007-10-24 19:40:38.907 297 18241.56 22.51 52697.20 88888.00 2007-10-24 19:40:39.407 297 18241.53 22.54 52697.22 88888.00 2007-10-24 19:40:39.907 297 18241.50 22.59 52697.20 88888.00 2007-10-24 19:40:40.407 297 18241.58 22.63 52697.18 88888.00 2007-10-24 19:40:40.907 297 18241.54 22.66 52697.08 88888.00 2007-10-24 19:40:41.407 297 18241.54 22.67 52697.12 88888.00 2007-10-24 19:40:41.907 297 18241.36 22.66 52697.18 88888.00 2007-10-24 19:40:42.407 297 18241.32 22.65 52697.10 88888.00 2007-10-24 19:40:42.907 297 18241.51 22.69 52697.13 88888.00 2007-10-24 19:40:43.407 297 18241.45 22.76 52697.04 88888.00 2007-10-24 19:40:43.907 297 18241.46 22.88 52697.10 88888.00 2007-10-24 19:40:44.407 297 18241.53 22.90 52697.15 88888.00 2007-10-24 19:40:44.907 297 18241.55 22.81 52697.19 88888.00 2007-10-24 19:40:45.407 297 18241.45 22.81 52697.34 88888.00 2007-10-24 19:40:45.907 297 18241.46 22.71 52697.26 88888.00 2007-10-24 19:40:46.407 297 18241.40 22.67 52697.18 88888.00 2007-10-24 19:40:46.907 297 18241.46 22.69 52697.27 88888.00 2007-10-24 19:40:47.407 297 18241.44 22.74 52697.18 88888.00 2007-10-24 19:40:47.907 297 18241.51 22.81 52697.18 88888.00 2007-10-24 19:40:48.407 297 18241.60 22.86 52697.19 88888.00 2007-10-24 19:40:48.907 297 18241.65 22.81 52697.19 88888.00 2007-10-24 19:40:49.407 297 18241.71 22.87 52697.26 88888.00 2007-10-24 19:40:49.907 297 18241.71 22.87 52697.18 88888.00 2007-10-24 19:40:50.407 297 18241.69 22.92 52697.15 88888.00 2007-10-24 19:40:50.907 297 18241.64 23.11 52697.20 88888.00 2007-10-24 19:40:51.407 297 18241.86 23.06 52697.27 88888.00 2007-10-24 19:40:51.907 297 18241.92 22.97 52697.27 88888.00 2007-10-24 19:40:52.407 297 18241.71 23.01 52697.18 88888.00 2007-10-24 19:40:52.907 297 18241.75 23.03 52697.13 88888.00 2007-10-24 19:40:53.407 297 18241.83 22.99 52697.13 88888.00 2007-10-24 19:40:53.907 297 18241.81 22.96 52697.14 88888.00 2007-10-24 19:40:54.407 297 18241.86 23.00 52697.09 88888.00 2007-10-24 19:40:54.907 297 18241.87 22.91 52697.08 88888.00 2007-10-24 19:40:55.407 297 18241.88 22.79 52697.19 88888.00 2007-10-24 19:40:55.907 297 18241.89 22.82 52697.10 88888.00 2007-10-24 19:40:56.407 297 18241.90 22.85 52697.05 88888.00 2007-10-24 19:40:56.907 297 18241.91 22.98 52697.04 88888.00 2007-10-24 19:40:57.407 297 18241.85 23.03 52697.05 88888.00 2007-10-24 19:40:57.907 297 18241.81 22.95 52696.92 88888.00 2007-10-24 19:40:58.407 297 18241.79 22.95 52696.90 88888.00 2007-10-24 19:40:58.907 297 18241.92 22.93 52696.98 88888.00 2007-10-24 19:40:59.407 297 18241.97 22.92 52697.08 88888.00 2007-10-24 19:40:59.907 297 18241.96 22.89 52696.99 88888.00 2007-10-24 19:41:00.407 297 18241.96 22.95 52697.03 88888.00 2007-10-24 19:41:00.907 297 18241.83 22.97 52697.02 88888.00 2007-10-24 19:41:01.407 297 18241.86 23.00 52696.97 88888.00 2007-10-24 19:41:01.907 297 18241.87 23.07 52696.98 88888.00 2007-10-24 19:41:02.407 297 18241.72 23.01 52697.09 88888.00 2007-10-24 19:41:02.907 297 18241.69 22.97 52697.05 88888.00 2007-10-24 19:41:03.407 297 18241.67 23.01 52697.05 88888.00 2007-10-24 19:41:03.907 297 18241.70 23.04 52697.07 88888.00 2007-10-24 19:41:04.407 297 18241.79 23.07 52697.12 88888.00 2007-10-24 19:41:04.907 297 18242.08 23.07 52697.08 88888.00 2007-10-24 19:41:05.407 297 18242.11 23.05 52697.14 88888.00 2007-10-24 19:41:05.907 297 18241.96 23.05 52697.02 88888.00 2007-10-24 19:41:06.407 297 18241.74 23.05 52696.97 88888.00 2007-10-24 19:41:06.907 297 18241.71 23.06 52697.01 88888.00 2007-10-24 19:41:07.407 297 18241.86 23.04 52696.93 88888.00 2007-10-24 19:41:07.907 297 18241.87 23.01 52696.89 88888.00 2007-10-24 19:41:08.407 297 18241.65 23.05 52696.92 88888.00 2007-10-24 19:41:08.907 297 18241.66 23.06 52697.04 88888.00 2007-10-24 19:41:09.407 297 18241.61 23.09 52697.07 88888.00 2007-10-24 19:41:09.907 297 18241.68 23.06 52697.06 88888.00 2007-10-24 19:41:10.407 297 18241.81 23.07 52697.02 88888.00 2007-10-24 19:41:10.907 297 18242.00 23.04 52697.03 88888.00 2007-10-24 19:41:11.407 297 18241.79 23.05 52696.99 88888.00 2007-10-24 19:41:11.907 297 18241.77 23.04 52697.04 88888.00 2007-10-24 19:41:12.407 297 18241.92 23.01 52697.09 88888.00 2007-10-24 19:41:12.907 297 18242.03 22.99 52697.13 88888.00 2007-10-24 19:41:13.407 297 18242.02 23.02 52697.18 88888.00 2007-10-24 19:41:13.907 297 18242.03 23.02 52697.22 88888.00 2007-10-24 19:41:14.407 297 18242.07 23.05 52697.10 88888.00 2007-10-24 19:41:14.907 297 18242.01 23.03 52697.04 88888.00 2007-10-24 19:41:15.407 297 18242.05 22.99 52696.99 88888.00 2007-10-24 19:41:15.907 297 18242.02 22.95 52696.98 88888.00 2007-10-24 19:41:16.407 297 18241.97 23.05 52697.05 88888.00 2007-10-24 19:41:16.907 297 18241.87 23.04 52697.06 88888.00 2007-10-24 19:41:17.407 297 18241.80 22.97 52697.04 88888.00 2007-10-24 19:41:17.907 297 18241.92 22.99 52697.09 88888.00 2007-10-24 19:41:18.407 297 18241.97 22.98 52697.15 88888.00 2007-10-24 19:41:18.907 297 18241.83 23.06 52697.14 88888.00 2007-10-24 19:41:19.407 297 18241.83 23.03 52697.12 88888.00 2007-10-24 19:41:19.907 297 18241.85 22.97 52697.10 88888.00 2007-10-24 19:41:20.407 297 18242.08 23.02 52697.14 88888.00 2007-10-24 19:41:20.907 297 18242.07 23.01 52697.22 88888.00 2007-10-24 19:41:21.407 297 18242.07 23.02 52697.32 88888.00 2007-10-24 19:41:21.907 297 18242.10 23.05 52697.21 88888.00 2007-10-24 19:41:22.407 297 18241.88 23.01 52697.17 88888.00 2007-10-24 19:41:22.907 297 18241.79 23.01 52697.17 88888.00 2007-10-24 19:41:23.407 297 18241.89 23.08 52697.14 88888.00 2007-10-24 19:41:23.907 297 18241.78 23.06 52697.24 88888.00 2007-10-24 19:41:24.407 297 18241.80 23.05 52697.28 88888.00 2007-10-24 19:41:24.907 297 18241.75 23.09 52697.26 88888.00 2007-10-24 19:41:25.407 297 18241.65 23.07 52697.27 88888.00 2007-10-24 19:41:25.907 297 18241.74 23.02 52697.12 88888.00 2007-10-24 19:41:26.407 297 18241.78 23.00 52697.13 88888.00 2007-10-24 19:41:26.907 297 18241.74 23.03 52697.16 88888.00 2007-10-24 19:41:27.407 297 18241.62 23.05 52697.21 88888.00 2007-10-24 19:41:27.907 297 18241.74 23.07 52697.18 88888.00 2007-10-24 19:41:28.407 297 18241.83 23.08 52697.17 88888.00 2007-10-24 19:41:28.907 297 18241.91 23.09 52697.27 88888.00 2007-10-24 19:41:29.407 297 18241.90 23.06 52697.21 88888.00 2007-10-24 19:41:29.907 297 18241.88 23.15 52697.13 88888.00 2007-10-24 19:41:30.407 297 18241.78 23.20 52697.16 88888.00 2007-10-24 19:41:30.907 297 18241.72 23.21 52697.22 88888.00 2007-10-24 19:41:31.407 297 18241.85 23.20 52697.22 88888.00 2007-10-24 19:41:31.907 297 18241.76 23.15 52697.21 88888.00 2007-10-24 19:41:32.407 297 18241.75 23.11 52697.21 88888.00 2007-10-24 19:41:32.907 297 18241.75 23.12 52697.17 88888.00 2007-10-24 19:41:33.407 297 18241.76 23.04 52697.02 88888.00 2007-10-24 19:41:33.907 297 18241.75 23.05 52697.02 88888.00 2007-10-24 19:41:34.407 297 18241.77 23.18 52697.08 88888.00 2007-10-24 19:41:34.907 297 18241.81 23.11 52697.10 88888.00 2007-10-24 19:41:35.407 297 18241.88 23.08 52697.29 88888.00 2007-10-24 19:41:35.907 297 18241.80 23.06 52697.42 88888.00 2007-10-24 19:41:36.407 297 18241.90 23.11 52697.34 88888.00 2007-10-24 19:41:36.907 297 18241.83 23.18 52697.32 88888.00 2007-10-24 19:41:37.407 297 18241.91 23.19 52697.41 88888.00 2007-10-24 19:41:37.907 297 18241.92 23.16 52697.48 88888.00 2007-10-24 19:41:38.407 297 18241.93 23.19 52697.25 88888.00 2007-10-24 19:41:38.907 297 18241.88 23.13 52697.26 88888.00 2007-10-24 19:41:39.407 297 18241.85 23.08 52697.33 88888.00 2007-10-24 19:41:39.907 297 18241.80 23.05 52697.36 88888.00 2007-10-24 19:41:40.407 297 18241.85 23.02 52697.24 88888.00 2007-10-24 19:41:40.907 297 18241.90 23.00 52697.30 88888.00 2007-10-24 19:41:41.407 297 18241.77 23.02 52697.26 88888.00 2007-10-24 19:41:41.907 297 18241.71 23.05 52697.20 88888.00 2007-10-24 19:41:42.407 297 18241.81 23.02 52697.26 88888.00 2007-10-24 19:41:42.907 297 18241.83 23.03 52697.20 88888.00 2007-10-24 19:41:43.407 297 18241.86 23.00 52697.24 88888.00 2007-10-24 19:41:43.907 297 18242.11 22.95 52697.27 88888.00 2007-10-24 19:41:44.407 297 18242.12 22.90 52697.30 88888.00 2007-10-24 19:41:44.907 297 18242.15 22.92 52697.32 88888.00 2007-10-24 19:41:45.407 297 18242.18 22.94 52697.44 88888.00 2007-10-24 19:41:45.907 297 18241.90 22.95 52697.43 88888.00 2007-10-24 19:41:46.407 297 18241.82 22.99 52697.41 88888.00 2007-10-24 19:41:46.907 297 18241.89 23.00 52697.49 88888.00 2007-10-24 19:41:47.407 297 18242.02 22.98 52697.40 88888.00 2007-10-24 19:41:47.907 297 18242.13 22.92 52697.43 88888.00 2007-10-24 19:41:48.407 297 18241.83 22.97 52697.48 88888.00 2007-10-24 19:41:48.907 297 18241.58 22.96 52697.49 88888.00 2007-10-24 19:41:49.407 297 18241.61 22.96 52697.42 88888.00 2007-10-24 19:41:49.907 297 18241.83 23.05 52697.39 88888.00 2007-10-24 19:41:50.407 297 18242.13 23.03 52697.39 88888.00 2007-10-24 19:41:50.907 297 18242.16 23.04 52697.25 88888.00 2007-10-24 19:41:51.407 297 18242.09 23.05 52697.28 88888.00 2007-10-24 19:41:51.907 297 18241.88 22.94 52697.21 88888.00 2007-10-24 19:41:52.407 297 18241.77 22.93 52697.18 88888.00 2007-10-24 19:41:52.907 297 18241.75 22.95 52697.28 88888.00 2007-10-24 19:41:53.407 297 18241.92 23.04 52697.27 88888.00 2007-10-24 19:41:53.907 297 18242.10 23.11 52697.09 88888.00 2007-10-24 19:41:54.407 297 18241.92 23.16 52697.10 88888.00 2007-10-24 19:41:54.907 297 18242.00 23.19 52697.25 88888.00 2007-10-24 19:41:55.407 297 18242.10 23.28 52697.29 88888.00 2007-10-24 19:41:55.907 297 18242.14 23.28 52697.22 88888.00 2007-10-24 19:41:56.407 297 18242.27 23.23 52697.19 88888.00 2007-10-24 19:41:56.907 297 18242.13 23.23 52697.26 88888.00 2007-10-24 19:41:57.407 297 18242.12 23.19 52697.24 88888.00 2007-10-24 19:41:57.907 297 18242.22 23.25 52697.25 88888.00 2007-10-24 19:41:58.407 297 18241.99 23.25 52697.49 88888.00 2007-10-24 19:41:58.907 297 18241.96 23.29 52697.49 88888.00 2007-10-24 19:41:59.407 297 18242.05 23.33 52697.44 88888.00 2007-10-24 19:41:59.907 297 18242.11 23.32 52697.40 88888.00 2007-10-24 19:42:00.407 297 18241.87 23.26 52697.50 88888.00 2007-10-24 19:42:00.907 297 18241.98 23.22 52697.54 88888.00 2007-10-24 19:42:01.407 297 18242.02 23.16 52697.52 88888.00 2007-10-24 19:42:01.907 297 18241.92 23.22 52697.54 88888.00 2007-10-24 19:42:02.407 297 18241.97 23.24 52697.44 88888.00 2007-10-24 19:42:02.907 297 18241.96 23.23 52697.32 88888.00 2007-10-24 19:42:03.407 297 18242.00 23.24 52697.38 88888.00 2007-10-24 19:42:03.907 297 18242.09 23.22 52697.43 88888.00 2007-10-24 19:42:04.407 297 18242.21 23.13 52697.49 88888.00 2007-10-24 19:42:04.907 297 18242.27 23.16 52697.51 88888.00 2007-10-24 19:42:05.407 297 18242.21 23.22 52697.52 88888.00 2007-10-24 19:42:05.907 297 18242.08 23.18 52697.45 88888.00 2007-10-24 19:42:06.407 297 18242.36 23.13 52697.45 88888.00 2007-10-24 19:42:06.907 297 18242.41 23.19 52697.57 88888.00 2007-10-24 19:42:07.407 297 18242.20 23.18 52697.52 88888.00 2007-10-24 19:42:07.907 297 18242.05 23.15 52697.60 88888.00 2007-10-24 19:42:08.407 297 18241.98 23.06 52697.72 88888.00 2007-10-24 19:42:08.907 297 18241.91 23.12 52697.71 88888.00 2007-10-24 19:42:09.407 297 18241.97 23.19 52697.67 88888.00 2007-10-24 19:42:09.907 297 18241.93 23.21 52697.64 88888.00 2007-10-24 19:42:10.407 297 18241.86 23.18 52697.51 88888.00 2007-10-24 19:42:10.907 297 18241.76 23.13 52697.52 88888.00 2007-10-24 19:42:11.407 297 18241.85 23.16 52697.51 88888.00 2007-10-24 19:42:11.907 297 18241.80 23.13 52697.56 88888.00 2007-10-24 19:42:12.407 297 18241.82 23.20 52697.54 88888.00 2007-10-24 19:42:12.907 297 18241.88 23.32 52697.48 88888.00 2007-10-24 19:42:13.407 297 18241.80 23.29 52697.64 88888.00 2007-10-24 19:42:13.907 297 18241.70 23.24 52697.76 88888.00 2007-10-24 19:42:14.407 297 18241.64 23.24 52697.68 88888.00 2007-10-24 19:42:14.907 297 18241.62 23.26 52697.57 88888.00 2007-10-24 19:42:15.407 297 18241.57 23.23 52697.53 88888.00 2007-10-24 19:42:15.907 297 18241.61 23.27 52697.57 88888.00 2007-10-24 19:42:16.407 297 18241.69 23.34 52697.49 88888.00 2007-10-24 19:42:16.907 297 18241.78 23.42 52697.45 88888.00 2007-10-24 19:42:17.407 297 18241.88 23.48 52697.49 88888.00 2007-10-24 19:42:17.907 297 18241.88 23.47 52697.45 88888.00 2007-10-24 19:42:18.407 297 18242.01 23.43 52697.39 88888.00 2007-10-24 19:42:18.907 297 18242.00 23.44 52697.30 88888.00 2007-10-24 19:42:19.407 297 18241.83 23.47 52697.37 88888.00 2007-10-24 19:42:19.907 297 18241.72 23.47 52697.27 88888.00 2007-10-24 19:42:20.407 297 18241.77 23.49 52697.27 88888.00 2007-10-24 19:42:20.907 297 18241.86 23.48 52697.37 88888.00 2007-10-24 19:42:21.407 297 18241.72 23.51 52697.50 88888.00 2007-10-24 19:42:21.907 297 18241.79 23.53 52697.44 88888.00 2007-10-24 19:42:22.407 297 18241.83 23.49 52697.52 88888.00 2007-10-24 19:42:22.907 297 18241.92 23.52 52697.57 88888.00 2007-10-24 19:42:23.407 297 18241.83 23.57 52697.56 88888.00 2007-10-24 19:42:23.907 297 18241.74 23.40 52697.52 88888.00 2007-10-24 19:42:24.407 297 18241.88 23.40 52697.52 88888.00 2007-10-24 19:42:24.907 297 18241.89 23.37 52697.52 88888.00 2007-10-24 19:42:25.407 297 18241.80 23.40 52697.53 88888.00 2007-10-24 19:42:25.907 297 18241.72 23.47 52697.55 88888.00 2007-10-24 19:42:26.407 297 18241.75 23.56 52697.60 88888.00 2007-10-24 19:42:26.907 297 18241.87 23.53 52697.55 88888.00 2007-10-24 19:42:27.407 297 18242.01 23.49 52697.65 88888.00 2007-10-24 19:42:27.907 297 18242.09 23.53 52697.68 88888.00 2007-10-24 19:42:28.407 297 18242.22 23.57 52697.64 88888.00 2007-10-24 19:42:28.907 297 18242.25 23.60 52697.68 88888.00 2007-10-24 19:42:29.407 297 18242.21 23.65 52697.67 88888.00 2007-10-24 19:42:29.907 297 18242.15 23.64 52697.65 88888.00 2007-10-24 19:42:30.407 297 18241.97 23.57 52697.64 88888.00 2007-10-24 19:42:30.907 297 18241.74 23.61 52697.70 88888.00 2007-10-24 19:42:31.407 297 18241.71 23.69 52697.66 88888.00 2007-10-24 19:42:31.907 297 18241.85 23.84 52697.72 88888.00 2007-10-24 19:42:32.407 297 18241.90 23.80 52697.78 88888.00 2007-10-24 19:42:32.907 297 18241.94 23.71 52697.79 88888.00 2007-10-24 19:42:33.407 297 18241.83 23.65 52697.78 88888.00 2007-10-24 19:42:33.907 297 18241.85 23.61 52697.91 88888.00 2007-10-24 19:42:34.407 297 18241.81 23.58 52697.95 88888.00 2007-10-24 19:42:34.907 297 18241.72 23.58 52697.83 88888.00 2007-10-24 19:42:35.407 297 18241.64 23.48 52697.65 88888.00 2007-10-24 19:42:35.907 297 18241.64 23.46 52697.63 88888.00 2007-10-24 19:42:36.407 297 18241.57 23.46 52697.51 88888.00 2007-10-24 19:42:36.907 297 18241.58 23.44 52697.47 88888.00 2007-10-24 19:42:37.407 297 18241.61 23.47 52697.53 88888.00 2007-10-24 19:42:37.907 297 18241.68 23.60 52697.59 88888.00 2007-10-24 19:42:38.407 297 18241.54 23.59 52697.57 88888.00 2007-10-24 19:42:38.907 297 18241.65 23.63 52697.48 88888.00 2007-10-24 19:42:39.407 297 18241.47 23.56 52697.55 88888.00 2007-10-24 19:42:39.907 297 18241.58 23.49 52697.56 88888.00 2007-10-24 19:42:40.407 297 18241.71 23.47 52697.60 88888.00 2007-10-24 19:42:40.907 297 18241.66 23.51 52697.63 88888.00 2007-10-24 19:42:41.407 297 18241.46 23.43 52697.60 88888.00 2007-10-24 19:42:41.907 297 18241.37 23.46 52697.62 88888.00 2007-10-24 19:42:42.407 297 18241.34 23.43 52697.59 88888.00 2007-10-24 19:42:42.907 297 18241.29 23.30 52697.51 88888.00 2007-10-24 19:42:43.407 297 18241.31 23.22 52697.49 88888.00 2007-10-24 19:42:43.907 297 18241.28 23.29 52697.42 88888.00 2007-10-24 19:42:44.407 297 18241.42 23.37 52697.50 88888.00 2007-10-24 19:42:44.907 297 18241.34 23.36 52697.52 88888.00 2007-10-24 19:42:45.407 297 18241.32 23.28 52697.57 88888.00 2007-10-24 19:42:45.907 297 18241.37 23.32 52697.59 88888.00 2007-10-24 19:42:46.407 297 18241.54 23.35 52697.52 88888.00 2007-10-24 19:42:46.907 297 18241.51 23.19 52697.52 88888.00 2007-10-24 19:42:47.407 297 18241.51 23.16 52697.51 88888.00 2007-10-24 19:42:47.907 297 18241.47 23.26 52697.42 88888.00 2007-10-24 19:42:48.407 297 18241.48 23.34 52697.52 88888.00 2007-10-24 19:42:48.907 297 18241.43 23.35 52697.52 88888.00 2007-10-24 19:42:49.407 297 18241.46 23.33 52697.37 88888.00 2007-10-24 19:42:49.907 297 18241.60 23.30 52697.37 88888.00 2007-10-24 19:42:50.407 297 18241.55 23.32 52697.40 88888.00 2007-10-24 19:42:50.907 297 18241.58 23.31 52697.42 88888.00 2007-10-24 19:42:51.407 297 18241.64 23.30 52697.49 88888.00 2007-10-24 19:42:51.907 297 18241.67 23.38 52697.49 88888.00 2007-10-24 19:42:52.407 297 18241.72 23.37 52697.57 88888.00 2007-10-24 19:42:52.907 297 18241.82 23.33 52697.56 88888.00 2007-10-24 19:42:53.407 297 18241.75 23.35 52697.41 88888.00 2007-10-24 19:42:53.907 297 18241.58 23.37 52697.45 88888.00 2007-10-24 19:42:54.407 297 18241.64 23.42 52697.50 88888.00 2007-10-24 19:42:54.907 297 18241.77 23.40 52697.52 88888.00 2007-10-24 19:42:55.407 297 18241.71 23.37 52697.39 88888.00 2007-10-24 19:42:55.907 297 18241.72 23.40 52697.37 88888.00 2007-10-24 19:42:56.407 297 18241.72 23.44 52697.36 88888.00 2007-10-24 19:42:56.907 297 18241.69 23.38 52697.31 88888.00 2007-10-24 19:42:57.407 297 18241.82 23.38 52697.34 88888.00 2007-10-24 19:42:57.907 297 18242.02 23.39 52697.44 88888.00 2007-10-24 19:42:58.407 297 18242.01 23.37 52697.44 88888.00 2007-10-24 19:42:58.907 297 18241.93 23.36 52697.48 88888.00 2007-10-24 19:42:59.407 297 18242.03 23.35 52697.40 88888.00 2007-10-24 19:42:59.907 297 18242.02 23.36 52697.43 88888.00 2007-10-24 19:43:00.407 297 18242.08 23.37 52697.45 88888.00 2007-10-24 19:43:00.907 297 18242.05 23.38 52697.47 88888.00 2007-10-24 19:43:01.407 297 18242.19 23.38 52697.47 88888.00 2007-10-24 19:43:01.907 297 18242.26 23.47 52697.51 88888.00 2007-10-24 19:43:02.407 297 18242.14 23.51 52697.62 88888.00 2007-10-24 19:43:02.907 297 18241.92 23.48 52697.62 88888.00 2007-10-24 19:43:03.407 297 18241.92 23.48 52697.65 88888.00 2007-10-24 19:43:03.907 297 18241.99 23.47 52697.63 88888.00 2007-10-24 19:43:04.407 297 18241.78 23.52 52697.70 88888.00 2007-10-24 19:43:04.907 297 18241.77 23.46 52697.75 88888.00 2007-10-24 19:43:05.407 297 18241.67 23.54 52697.65 88888.00 2007-10-24 19:43:05.907 297 18241.61 23.47 52697.72 88888.00 2007-10-24 19:43:06.407 297 18241.74 23.42 52697.84 88888.00 2007-10-24 19:43:06.907 297 18241.82 23.45 52697.79 88888.00 2007-10-24 19:43:07.407 297 18241.82 23.48 52697.71 88888.00 2007-10-24 19:43:07.907 297 18241.79 23.49 52697.66 88888.00 2007-10-24 19:43:08.407 297 18241.65 23.52 52697.73 88888.00 2007-10-24 19:43:08.907 297 18241.53 23.47 52697.70 88888.00 2007-10-24 19:43:09.407 297 18241.42 23.53 52697.60 88888.00 2007-10-24 19:43:09.907 297 18241.33 23.57 52697.63 88888.00 2007-10-24 19:43:10.407 297 18241.34 23.59 52697.66 88888.00 2007-10-24 19:43:10.907 297 18241.65 23.55 52697.63 88888.00 2007-10-24 19:43:11.407 297 18241.64 23.52 52697.62 88888.00 2007-10-24 19:43:11.907 297 18241.78 23.62 52697.56 88888.00 2007-10-24 19:43:12.407 297 18241.91 23.64 52697.70 88888.00 2007-10-24 19:43:12.907 297 18241.77 23.54 52697.67 88888.00 2007-10-24 19:43:13.407 297 18241.78 23.51 52697.71 88888.00 2007-10-24 19:43:13.907 297 18241.81 23.57 52697.62 88888.00 2007-10-24 19:43:14.407 297 18241.68 23.55 52697.62 88888.00 2007-10-24 19:43:14.907 297 18241.58 23.54 52697.68 88888.00 2007-10-24 19:43:15.407 297 18241.48 23.52 52697.74 88888.00 2007-10-24 19:43:15.907 297 18241.62 23.42 52697.67 88888.00 2007-10-24 19:43:16.407 297 18241.70 23.52 52697.73 88888.00 2007-10-24 19:43:16.907 297 18241.81 23.45 52697.73 88888.00 2007-10-24 19:43:17.407 297 18241.88 23.42 52697.71 88888.00 2007-10-24 19:43:17.907 297 18241.78 23.52 52697.75 88888.00 2007-10-24 19:43:18.407 297 18241.98 23.57 52697.73 88888.00 2007-10-24 19:43:18.907 297 18242.04 23.57 52697.44 88888.00 2007-10-24 19:43:19.407 297 18242.08 23.65 52697.37 88888.00 2007-10-24 19:43:19.907 297 18241.88 23.72 52697.45 88888.00 2007-10-24 19:43:20.407 297 18241.79 23.66 52697.48 88888.00 2007-10-24 19:43:20.907 297 18241.98 23.70 52697.33 88888.00 2007-10-24 19:43:21.407 297 18242.03 23.63 52697.25 88888.00 2007-10-24 19:43:21.907 297 18241.99 23.67 52697.29 88888.00 2007-10-24 19:43:22.407 297 18241.99 23.76 52697.18 88888.00 2007-10-24 19:43:22.907 297 18242.09 23.69 52697.14 88888.00 2007-10-24 19:43:23.407 297 18242.18 23.68 52697.20 88888.00 2007-10-24 19:43:23.907 297 18242.13 23.64 52697.26 88888.00 2007-10-24 19:43:24.407 297 18242.20 23.62 52697.21 88888.00 2007-10-24 19:43:24.907 297 18242.23 23.56 52697.27 88888.00 2007-10-24 19:43:25.407 297 18242.26 23.42 52697.24 88888.00 2007-10-24 19:43:25.907 297 18242.26 23.53 52697.15 88888.00 2007-10-24 19:43:26.407 297 18242.16 23.59 52697.13 88888.00 2007-10-24 19:43:26.907 297 18242.21 23.62 52697.12 88888.00 2007-10-24 19:43:27.407 297 18242.14 23.60 52697.22 88888.00 2007-10-24 19:43:27.907 297 18242.10 23.64 52697.31 88888.00 2007-10-24 19:43:28.407 297 18242.12 23.66 52697.28 88888.00 2007-10-24 19:43:28.907 297 18242.11 23.62 52697.27 88888.00 2007-10-24 19:43:29.407 297 18242.14 23.63 52697.30 88888.00 2007-10-24 19:43:29.907 297 18242.22 23.60 52697.29 88888.00 2007-10-24 19:43:30.407 297 18242.13 23.64 52697.30 88888.00 2007-10-24 19:43:30.907 297 18242.07 23.69 52697.25 88888.00 2007-10-24 19:43:31.407 297 18241.99 23.61 52697.16 88888.00 2007-10-24 19:43:31.907 297 18242.13 23.53 52697.20 88888.00 2007-10-24 19:43:32.407 297 18242.19 23.60 52697.34 88888.00 2007-10-24 19:43:32.907 297 18242.09 23.64 52697.42 88888.00 2007-10-24 19:43:33.407 297 18242.03 23.67 52697.33 88888.00 2007-10-24 19:43:33.907 297 18242.04 23.63 52697.37 88888.00 2007-10-24 19:43:34.407 297 18242.03 23.64 52697.42 88888.00 2007-10-24 19:43:34.907 297 18242.16 23.55 52697.44 88888.00 2007-10-24 19:43:35.407 297 18242.19 23.56 52697.34 88888.00 2007-10-24 19:43:35.907 297 18242.10 23.52 52697.33 88888.00 2007-10-24 19:43:36.407 297 18242.11 23.63 52697.47 88888.00 2007-10-24 19:43:36.907 297 18242.11 23.73 52697.50 88888.00 2007-10-24 19:43:37.407 297 18241.98 23.74 52697.44 88888.00 2007-10-24 19:43:37.907 297 18241.92 23.77 52697.36 88888.00 2007-10-24 19:43:38.407 297 18242.05 23.75 52697.21 88888.00 2007-10-24 19:43:38.907 297 18242.16 23.69 52697.30 88888.00 2007-10-24 19:43:39.407 297 18242.19 23.79 52697.47 88888.00 2007-10-24 19:43:39.907 297 18242.08 23.76 52697.45 88888.00 2007-10-24 19:43:40.407 297 18241.91 23.82 52697.38 88888.00 2007-10-24 19:43:40.907 297 18241.83 23.84 52697.41 88888.00 2007-10-24 19:43:41.407 297 18241.89 23.70 52697.45 88888.00 2007-10-24 19:43:41.907 297 18242.02 23.70 52697.39 88888.00 2007-10-24 19:43:42.407 297 18241.89 23.75 52697.37 88888.00 2007-10-24 19:43:42.907 297 18241.76 23.73 52697.44 88888.00 2007-10-24 19:43:43.407 297 18241.61 23.79 52697.45 88888.00 2007-10-24 19:43:43.907 297 18241.78 23.84 52697.41 88888.00 2007-10-24 19:43:44.407 297 18241.99 23.92 52697.33 88888.00 2007-10-24 19:43:44.907 297 18242.04 23.92 52697.39 88888.00 2007-10-24 19:43:45.407 297 18241.90 23.85 52697.41 88888.00 2007-10-24 19:43:45.907 297 18241.82 23.85 52697.51 88888.00 2007-10-24 19:43:46.407 297 18241.90 23.87 52697.41 88888.00 2007-10-24 19:43:46.907 297 18241.94 23.88 52697.32 88888.00 2007-10-24 19:43:47.407 297 18241.87 23.91 52697.44 88888.00 2007-10-24 19:43:47.907 297 18241.80 23.85 52697.41 88888.00 2007-10-24 19:43:48.407 297 18241.86 23.87 52697.39 88888.00 2007-10-24 19:43:48.907 297 18241.98 23.86 52697.47 88888.00 2007-10-24 19:43:49.407 297 18241.94 23.92 52697.42 88888.00 2007-10-24 19:43:49.907 297 18242.00 23.95 52697.33 88888.00 2007-10-24 19:43:50.407 297 18241.80 23.92 52697.36 88888.00 2007-10-24 19:43:50.907 297 18241.90 23.92 52697.39 88888.00 2007-10-24 19:43:51.407 297 18242.04 23.96 52697.43 88888.00 2007-10-24 19:43:51.907 297 18242.09 23.93 52697.44 88888.00 2007-10-24 19:43:52.407 297 18242.08 23.90 52697.60 88888.00 2007-10-24 19:43:52.907 297 18242.04 23.78 52697.45 88888.00 2007-10-24 19:43:53.407 297 18242.11 23.66 52697.39 88888.00 2007-10-24 19:43:53.907 297 18242.09 23.71 52697.30 88888.00 2007-10-24 19:43:54.407 297 18242.19 23.69 52697.31 88888.00 2007-10-24 19:43:54.907 297 18242.11 23.63 52697.41 88888.00 2007-10-24 19:43:55.407 297 18242.05 23.62 52697.36 88888.00 2007-10-24 19:43:55.907 297 18242.02 23.58 52697.40 88888.00 2007-10-24 19:43:56.407 297 18242.21 23.51 52697.51 88888.00 2007-10-24 19:43:56.907 297 18242.16 23.61 52697.44 88888.00 2007-10-24 19:43:57.407 297 18242.22 23.66 52697.48 88888.00 2007-10-24 19:43:57.907 297 18242.13 23.71 52697.49 88888.00 2007-10-24 19:43:58.407 297 18242.19 23.74 52697.49 88888.00 2007-10-24 19:43:58.907 297 18242.20 23.72 52697.42 88888.00 2007-10-24 19:43:59.407 297 18242.12 23.77 52697.36 88888.00 2007-10-24 19:43:59.907 297 18242.08 23.67 52697.36 88888.00 2007-10-24 19:44:00.407 297 18242.15 23.67 52697.28 88888.00 2007-10-24 19:44:00.907 297 18242.02 23.69 52697.34 88888.00 2007-10-24 19:44:01.407 297 18242.08 23.65 52697.40 88888.00 2007-10-24 19:44:01.907 297 18242.15 23.64 52697.33 88888.00 2007-10-24 19:44:02.407 297 18242.22 23.70 52697.17 88888.00 2007-10-24 19:44:02.907 297 18242.08 23.73 52697.18 88888.00 2007-10-24 19:44:03.407 297 18242.01 23.68 52697.31 88888.00 2007-10-24 19:44:03.907 297 18242.04 23.75 52697.24 88888.00 2007-10-24 19:44:04.407 297 18242.10 23.77 52697.08 88888.00 2007-10-24 19:44:04.907 297 18242.02 23.75 52697.10 88888.00 2007-10-24 19:44:05.407 297 18241.89 23.74 52697.19 88888.00 2007-10-24 19:44:05.907 297 18241.94 23.74 52697.32 88888.00 2007-10-24 19:44:06.407 297 18242.04 23.75 52697.29 88888.00 2007-10-24 19:44:06.907 297 18242.16 23.68 52697.27 88888.00 2007-10-24 19:44:07.407 297 18242.15 23.65 52697.31 88888.00 2007-10-24 19:44:07.907 297 18242.14 23.67 52697.19 88888.00 2007-10-24 19:44:08.407 297 18242.07 23.72 52697.24 88888.00 2007-10-24 19:44:08.907 297 18241.94 23.68 52697.22 88888.00 2007-10-24 19:44:09.407 297 18241.93 23.68 52697.24 88888.00 2007-10-24 19:44:09.907 297 18241.96 23.70 52697.36 88888.00 2007-10-24 19:44:10.407 297 18242.04 23.75 52697.45 88888.00 2007-10-24 19:44:10.907 297 18241.97 23.79 52697.44 88888.00 2007-10-24 19:44:11.407 297 18242.01 23.71 52697.42 88888.00 2007-10-24 19:44:11.907 297 18241.90 23.62 52697.33 88888.00 2007-10-24 19:44:12.407 297 18242.03 23.67 52697.32 88888.00 2007-10-24 19:44:12.907 297 18241.97 23.76 52697.25 88888.00 2007-10-24 19:44:13.407 297 18241.94 23.74 52697.30 88888.00 2007-10-24 19:44:13.907 297 18241.74 23.70 52697.30 88888.00 2007-10-24 19:44:14.407 297 18241.81 23.74 52697.47 88888.00 2007-10-24 19:44:14.907 297 18241.79 23.73 52697.52 88888.00 2007-10-24 19:44:15.407 297 18241.91 23.79 52697.43 88888.00 2007-10-24 19:44:15.907 297 18241.96 23.87 52697.42 88888.00 2007-10-24 19:44:16.407 297 18241.80 23.80 52697.40 88888.00 2007-10-24 19:44:16.907 297 18241.65 23.73 52697.22 88888.00 2007-10-24 19:44:17.407 297 18241.59 23.78 52697.29 88888.00 2007-10-24 19:44:17.907 297 18241.61 23.74 52697.30 88888.00 2007-10-24 19:44:18.407 297 18241.60 23.82 52697.33 88888.00 2007-10-24 19:44:18.907 297 18241.67 23.86 52697.39 88888.00 2007-10-24 19:44:19.407 297 18241.67 23.89 52697.50 88888.00 2007-10-24 19:44:19.907 297 18241.64 23.81 52697.41 88888.00 2007-10-24 19:44:20.407 297 18241.65 23.76 52697.39 88888.00 2007-10-24 19:44:20.907 297 18241.81 23.73 52697.50 88888.00 2007-10-24 19:44:21.407 297 18241.91 23.73 52697.53 88888.00 2007-10-24 19:44:21.907 297 18241.89 23.74 52697.52 88888.00 2007-10-24 19:44:22.407 297 18241.76 23.76 52697.39 88888.00 2007-10-24 19:44:22.907 297 18241.69 23.88 52697.53 88888.00 2007-10-24 19:44:23.407 297 18241.72 23.90 52697.44 88888.00 2007-10-24 19:44:23.907 297 18241.70 23.94 52697.45 88888.00 2007-10-24 19:44:24.407 297 18241.67 23.97 52697.43 88888.00 2007-10-24 19:44:24.907 297 18241.53 23.94 52697.48 88888.00 2007-10-24 19:44:25.407 297 18241.37 23.89 52697.50 88888.00 2007-10-24 19:44:25.907 297 18241.49 23.81 52697.47 88888.00 2007-10-24 19:44:26.407 297 18241.49 23.84 52697.49 88888.00 2007-10-24 19:44:26.907 297 18241.46 23.81 52697.47 88888.00 2007-10-24 19:44:27.407 297 18241.39 23.85 52697.47 88888.00 2007-10-24 19:44:27.907 297 18241.49 23.89 52697.53 88888.00 2007-10-24 19:44:28.407 297 18241.28 23.84 52697.55 88888.00 2007-10-24 19:44:28.907 297 18241.26 23.81 52697.52 88888.00 2007-10-24 19:44:29.407 297 18241.33 23.85 52697.47 88888.00 2007-10-24 19:44:29.907 297 18241.37 23.77 52697.41 88888.00 2007-10-24 19:44:30.407 297 18241.44 23.69 52697.39 88888.00 2007-10-24 19:44:30.907 297 18241.57 23.63 52697.44 88888.00 2007-10-24 19:44:31.407 297 18241.59 23.61 52697.45 88888.00 2007-10-24 19:44:31.907 297 18241.56 23.57 52697.44 88888.00 2007-10-24 19:44:32.407 297 18241.61 23.55 52697.41 88888.00 2007-10-24 19:44:32.907 297 18241.53 23.49 52697.43 88888.00 2007-10-24 19:44:33.407 297 18241.56 23.51 52697.53 88888.00 2007-10-24 19:44:33.907 297 18241.43 23.61 52697.60 88888.00 2007-10-24 19:44:34.407 297 18241.46 23.62 52697.53 88888.00 2007-10-24 19:44:34.907 297 18241.67 23.60 52697.47 88888.00 2007-10-24 19:44:35.407 297 18241.76 23.58 52697.52 88888.00 2007-10-24 19:44:35.907 297 18241.65 23.60 52697.52 88888.00 2007-10-24 19:44:36.407 297 18241.61 23.67 52697.41 88888.00 2007-10-24 19:44:36.907 297 18241.75 23.60 52697.38 88888.00 2007-10-24 19:44:37.407 297 18241.72 23.48 52697.30 88888.00 2007-10-24 19:44:37.907 297 18241.68 23.46 52697.27 88888.00 2007-10-24 19:44:38.407 297 18241.74 23.48 52697.33 88888.00 2007-10-24 19:44:38.907 297 18241.67 23.55 52697.28 88888.00 2007-10-24 19:44:39.407 297 18241.67 23.51 52697.26 88888.00 2007-10-24 19:44:39.907 297 18241.67 23.48 52697.21 88888.00 2007-10-24 19:44:40.407 297 18241.74 23.44 52697.21 88888.00 2007-10-24 19:44:40.907 297 18241.70 23.47 52697.20 88888.00 2007-10-24 19:44:41.407 297 18241.70 23.51 52697.30 88888.00 2007-10-24 19:44:41.907 297 18241.61 23.45 52697.31 88888.00 2007-10-24 19:44:42.407 297 18241.66 23.46 52697.27 88888.00 2007-10-24 19:44:42.907 297 18241.69 23.47 52697.18 88888.00 2007-10-24 19:44:43.407 297 18241.80 23.41 52697.27 88888.00 2007-10-24 19:44:43.907 297 18241.98 23.40 52697.27 88888.00 2007-10-24 19:44:44.407 297 18242.07 23.34 52697.15 88888.00 2007-10-24 19:44:44.907 297 18241.90 23.30 52697.02 88888.00 2007-10-24 19:44:45.407 297 18241.96 23.26 52697.09 88888.00 2007-10-24 19:44:45.907 297 18241.87 23.27 52697.21 88888.00 2007-10-24 19:44:46.407 297 18241.80 23.37 52697.21 88888.00 2007-10-24 19:44:46.907 297 18241.78 23.39 52697.15 88888.00 2007-10-24 19:44:47.407 297 18241.64 23.42 52697.19 88888.00 2007-10-24 19:44:47.907 297 18241.53 23.41 52697.26 88888.00 2007-10-24 19:44:48.407 297 18241.57 23.40 52697.16 88888.00 2007-10-24 19:44:48.907 297 18241.67 23.34 52697.15 88888.00 2007-10-24 19:44:49.407 297 18241.87 23.27 52697.20 88888.00 2007-10-24 19:44:49.907 297 18241.94 23.37 52697.17 88888.00 2007-10-24 19:44:50.407 297 18242.01 23.39 52697.26 88888.00 2007-10-24 19:44:50.907 297 18241.88 23.39 52697.18 88888.00 2007-10-24 19:44:51.407 297 18242.07 23.41 52697.17 88888.00 2007-10-24 19:44:51.907 297 18242.16 23.40 52697.21 88888.00 2007-10-24 19:44:52.407 297 18242.01 23.46 52697.22 88888.00 2007-10-24 19:44:52.907 297 18242.05 23.46 52697.36 88888.00 2007-10-24 19:44:53.407 297 18241.89 23.52 52697.39 88888.00 2007-10-24 19:44:53.907 297 18241.74 23.53 52697.42 88888.00 2007-10-24 19:44:54.407 297 18241.75 23.59 52697.33 88888.00 2007-10-24 19:44:54.907 297 18241.81 23.60 52697.32 88888.00 2007-10-24 19:44:55.407 297 18241.81 23.49 52697.32 88888.00 2007-10-24 19:44:55.907 297 18241.79 23.56 52697.30 88888.00 2007-10-24 19:44:56.407 297 18241.61 23.52 52697.32 88888.00 2007-10-24 19:44:56.907 297 18241.58 23.46 52697.26 88888.00 2007-10-24 19:44:57.407 297 18241.58 23.49 52697.27 88888.00 2007-10-24 19:44:57.907 297 18241.31 23.56 52697.33 88888.00 2007-10-24 19:44:58.407 297 18241.11 23.62 52697.37 88888.00 2007-10-24 19:44:58.907 297 18241.20 23.59 52697.28 88888.00 2007-10-24 19:44:59.407 297 18241.44 23.59 52697.31 88888.00 2007-10-24 19:44:59.907 297 18241.13 23.62 52697.32 88888.00 2007-10-24 19:45:00.407 297 18241.02 23.63 52697.34 88888.00 2007-10-24 19:45:00.907 297 18241.12 23.69 52697.34 88888.00 2007-10-24 19:45:01.407 297 18241.16 23.74 52697.37 88888.00 2007-10-24 19:45:01.907 297 18241.26 23.70 52697.43 88888.00 2007-10-24 19:45:02.407 297 18241.64 23.75 52697.50 88888.00 2007-10-24 19:45:02.907 297 18241.80 23.73 52697.47 88888.00 2007-10-24 19:45:03.407 297 18241.78 23.71 52697.55 88888.00 2007-10-24 19:45:03.907 297 18241.66 23.70 52697.60 88888.00 2007-10-24 19:45:04.407 297 18241.65 23.70 52697.48 88888.00 2007-10-24 19:45:04.907 297 18241.71 23.74 52697.44 88888.00 2007-10-24 19:45:05.407 297 18241.61 23.68 52697.53 88888.00 2007-10-24 19:45:05.907 297 18241.55 23.63 52697.60 88888.00 2007-10-24 19:45:06.407 297 18241.62 23.65 52697.44 88888.00 2007-10-24 19:45:06.907 297 18241.55 23.71 52697.34 88888.00 2007-10-24 19:45:07.407 297 18241.66 23.74 52697.33 88888.00 2007-10-24 19:45:07.907 297 18241.65 23.73 52697.34 88888.00 2007-10-24 19:45:08.407 297 18241.44 23.72 52697.32 88888.00 2007-10-24 19:45:08.907 297 18241.28 23.72 52697.30 88888.00 2007-10-24 19:45:09.407 297 18241.38 23.71 52697.39 88888.00 2007-10-24 19:45:09.907 297 18241.35 23.63 52697.27 88888.00 2007-10-24 19:45:10.407 297 18241.34 23.67 52697.13 88888.00 2007-10-24 19:45:10.907 297 18241.48 23.65 52697.12 88888.00 2007-10-24 19:45:11.407 297 18241.61 23.71 52697.12 88888.00 2007-10-24 19:45:11.907 297 18241.55 23.78 52697.10 88888.00 2007-10-24 19:45:12.407 297 18241.48 23.71 52697.16 88888.00 2007-10-24 19:45:12.907 297 18241.64 23.67 52697.17 88888.00 2007-10-24 19:45:13.407 297 18241.72 23.63 52697.18 88888.00 2007-10-24 19:45:13.907 297 18241.74 23.69 52697.13 88888.00 2007-10-24 19:45:14.407 297 18241.59 23.68 52697.09 88888.00 2007-10-24 19:45:14.907 297 18241.64 23.68 52697.13 88888.00 2007-10-24 19:45:15.407 297 18241.46 23.63 52697.18 88888.00 2007-10-24 19:45:15.907 297 18241.54 23.64 52697.28 88888.00 2007-10-24 19:45:16.407 297 18241.62 23.62 52697.31 88888.00 2007-10-24 19:45:16.907 297 18241.60 23.64 52697.26 88888.00 2007-10-24 19:45:17.407 297 18241.48 23.66 52697.19 88888.00 2007-10-24 19:45:17.907 297 18241.55 23.63 52697.07 88888.00 2007-10-24 19:45:18.407 297 18241.61 23.65 52697.05 88888.00 2007-10-24 19:45:18.907 297 18241.58 23.70 52697.16 88888.00 2007-10-24 19:45:19.407 297 18241.67 23.75 52697.16 88888.00 2007-10-24 19:45:19.907 297 18241.74 23.68 52697.15 88888.00 2007-10-24 19:45:20.407 297 18241.81 23.68 52697.20 88888.00 2007-10-24 19:45:20.907 297 18241.78 23.77 52697.27 88888.00 2007-10-24 19:45:21.407 297 18241.79 23.67 52697.36 88888.00 2007-10-24 19:45:21.907 297 18241.83 23.64 52697.44 88888.00 2007-10-24 19:45:22.407 297 18241.89 23.65 52697.53 88888.00 2007-10-24 19:45:22.907 297 18241.89 23.74 52697.59 88888.00 2007-10-24 19:45:23.407 297 18241.82 23.78 52697.47 88888.00 2007-10-24 19:45:23.907 297 18241.93 23.69 52697.32 88888.00 2007-10-24 19:45:24.407 297 18241.89 23.66 52697.30 88888.00 2007-10-24 19:45:24.907 297 18242.03 23.69 52697.25 88888.00 2007-10-24 19:45:25.407 297 18242.13 23.69 52697.25 88888.00 2007-10-24 19:45:25.907 297 18241.92 23.76 52697.20 88888.00 2007-10-24 19:45:26.407 297 18241.88 23.78 52697.15 88888.00 2007-10-24 19:45:26.907 297 18241.85 23.82 52697.21 88888.00 2007-10-24 19:45:27.407 297 18241.86 23.77 52697.29 88888.00 2007-10-24 19:45:27.907 297 18241.90 23.72 52697.28 88888.00 2007-10-24 19:45:28.407 297 18241.75 23.75 52697.26 88888.00 2007-10-24 19:45:28.907 297 18241.72 23.70 52697.19 88888.00 2007-10-24 19:45:29.404 297 18241.93 23.76 52697.17 88888.00 2007-10-24 19:45:29.904 297 18242.01 23.65 52697.20 88888.00 2007-10-24 19:45:30.404 297 18241.81 23.64 52697.24 88888.00 2007-10-24 19:45:30.904 297 18241.76 23.64 52697.18 88888.00 2007-10-24 19:45:31.404 297 18241.89 23.73 52697.24 88888.00 2007-10-24 19:45:31.904 297 18241.81 23.76 52697.41 88888.00 2007-10-24 19:45:32.404 297 18241.83 23.73 52697.49 88888.00 2007-10-24 19:45:32.904 297 18241.83 23.72 52697.36 88888.00 2007-10-24 19:45:33.404 297 18241.91 23.75 52697.30 88888.00 2007-10-24 19:45:33.904 297 18241.93 23.70 52697.33 88888.00 2007-10-24 19:45:34.404 297 18242.16 23.64 52697.26 88888.00 2007-10-24 19:45:34.904 297 18242.08 23.64 52697.25 88888.00 2007-10-24 19:45:35.404 297 18241.93 23.71 52697.24 88888.00 2007-10-24 19:45:35.904 297 18241.91 23.71 52697.19 88888.00 2007-10-24 19:45:36.404 297 18242.14 23.71 52697.18 88888.00 2007-10-24 19:45:36.904 297 18242.23 23.79 52697.12 88888.00 2007-10-24 19:45:37.404 297 18242.20 23.82 52697.21 88888.00 2007-10-24 19:45:37.904 297 18242.19 23.85 52697.27 88888.00 2007-10-24 19:45:38.404 297 18242.15 23.79 52697.28 88888.00 2007-10-24 19:45:38.904 297 18242.12 23.74 52697.32 88888.00 2007-10-24 19:45:39.404 297 18242.14 23.77 52697.24 88888.00 2007-10-24 19:45:39.904 297 18242.08 23.82 52697.09 88888.00 2007-10-24 19:45:40.404 297 18242.00 23.81 52697.14 88888.00 2007-10-24 19:45:40.904 297 18241.93 23.88 52697.27 88888.00 2007-10-24 19:45:41.404 297 18242.04 23.85 52697.26 88888.00 2007-10-24 19:45:41.904 297 18242.05 23.90 52697.17 88888.00 2007-10-24 19:45:42.404 297 18241.82 23.80 52697.14 88888.00 2007-10-24 19:45:42.904 297 18241.83 23.71 52697.10 88888.00 2007-10-24 19:45:43.404 297 18242.01 23.68 52697.16 88888.00 2007-10-24 19:45:43.904 297 18241.90 23.69 52697.06 88888.00 2007-10-24 19:45:44.404 297 18241.79 23.69 52697.10 88888.00 2007-10-24 19:45:44.904 297 18241.81 23.75 52697.15 88888.00 2007-10-24 19:45:45.404 297 18241.85 23.76 52697.21 88888.00 2007-10-24 19:45:45.904 297 18241.91 23.75 52697.19 88888.00 2007-10-24 19:45:46.404 297 18242.00 23.71 52697.20 88888.00 2007-10-24 19:45:46.904 297 18242.07 23.67 52697.29 88888.00 2007-10-24 19:45:47.404 297 18241.91 23.66 52697.33 88888.00 2007-10-24 19:45:47.904 297 18241.81 23.64 52697.33 88888.00 2007-10-24 19:45:48.404 297 18241.89 23.59 52697.41 88888.00 2007-10-24 19:45:48.904 297 18242.00 23.53 52697.39 88888.00 2007-10-24 19:45:49.404 297 18241.86 23.53 52697.44 88888.00 2007-10-24 19:45:49.904 297 18241.90 23.47 52697.36 88888.00 2007-10-24 19:45:50.404 297 18241.96 23.46 52697.36 88888.00 2007-10-24 19:45:50.904 297 18242.01 23.51 52697.36 88888.00 2007-10-24 19:45:51.404 297 18241.96 23.48 52697.25 88888.00 2007-10-24 19:45:51.904 297 18241.82 23.49 52697.26 88888.00 2007-10-24 19:45:52.404 297 18241.85 23.56 52697.21 88888.00 2007-10-24 19:45:52.904 297 18241.96 23.55 52697.17 88888.00 2007-10-24 19:45:53.404 297 18242.04 23.43 52697.20 88888.00 2007-10-24 19:45:53.904 297 18242.16 23.40 52697.28 88888.00 2007-10-24 19:45:54.404 297 18242.25 23.39 52697.24 88888.00 2007-10-24 19:45:54.904 297 18242.13 23.38 52697.27 88888.00 2007-10-24 19:45:55.404 297 18242.13 23.49 52697.16 88888.00 2007-10-24 19:45:55.904 297 18242.13 23.47 52697.18 88888.00 2007-10-24 19:45:56.404 297 18242.00 23.44 52697.19 88888.00 2007-10-24 19:45:56.904 297 18242.05 23.42 52697.15 88888.00 2007-10-24 19:45:57.404 297 18242.10 23.39 52697.15 88888.00 2007-10-24 19:45:57.904 297 18242.07 23.29 52697.12 88888.00 2007-10-24 19:45:58.404 297 18242.12 23.30 52697.13 88888.00 2007-10-24 19:45:58.904 297 18242.07 23.31 52697.07 88888.00 2007-10-24 19:45:59.404 297 18241.94 23.29 52697.02 88888.00 2007-10-24 19:45:59.904 297 18242.01 23.26 52697.06 88888.00 2007-10-24 19:46:00.404 297 18242.14 23.29 52697.13 88888.00 2007-10-24 19:46:00.904 297 18242.13 23.33 52697.16 88888.00 2007-10-24 19:46:01.404 297 18241.99 23.31 52697.18 88888.00 2007-10-24 19:46:01.904 297 18242.20 23.36 52697.12 88888.00 2007-10-24 19:46:02.404 297 18242.21 23.35 52697.13 88888.00 2007-10-24 19:46:02.904 297 18242.10 23.41 52697.15 88888.00 2007-10-24 19:46:03.404 297 18242.16 23.39 52697.08 88888.00 2007-10-24 19:46:03.904 297 18242.16 23.36 52697.12 88888.00 2007-10-24 19:46:04.404 297 18242.21 23.32 52697.05 88888.00 2007-10-24 19:46:04.904 297 18242.30 23.23 52697.14 88888.00 2007-10-24 19:46:05.404 297 18242.23 23.21 52697.22 88888.00 2007-10-24 19:46:05.904 297 18242.11 23.19 52697.26 88888.00 2007-10-24 19:46:06.404 297 18242.00 23.22 52697.18 88888.00 2007-10-24 19:46:06.904 297 18242.04 23.25 52697.07 88888.00 2007-10-24 19:46:07.404 297 18242.04 23.24 52697.03 88888.00 2007-10-24 19:46:07.904 297 18242.01 23.15 52697.03 88888.00 2007-10-24 19:46:08.404 297 18241.89 23.18 52696.95 88888.00 2007-10-24 19:46:08.904 297 18241.89 23.20 52696.85 88888.00 2007-10-24 19:46:09.404 297 18242.01 23.28 52697.03 88888.00 2007-10-24 19:46:09.904 297 18241.93 23.26 52697.09 88888.00 2007-10-24 19:46:10.404 297 18241.91 23.30 52697.12 88888.00 2007-10-24 19:46:10.904 297 18242.02 23.39 52697.09 88888.00 2007-10-24 19:46:11.404 297 18242.02 23.41 52697.14 88888.00 2007-10-24 19:46:11.904 297 18242.08 23.41 52697.20 88888.00 2007-10-24 19:46:12.404 297 18242.16 23.38 52697.21 88888.00 2007-10-24 19:46:12.904 297 18242.08 23.43 52697.16 88888.00 2007-10-24 19:46:13.404 297 18242.08 23.46 52697.14 88888.00 2007-10-24 19:46:13.904 297 18242.08 23.38 52697.17 88888.00 2007-10-24 19:46:14.404 297 18242.21 23.36 52697.09 88888.00 2007-10-24 19:46:14.904 297 18242.44 23.38 52697.01 88888.00 2007-10-24 19:46:15.404 297 18242.43 23.46 52697.02 88888.00 2007-10-24 19:46:15.904 297 18242.35 23.51 52697.06 88888.00 2007-10-24 19:46:16.404 297 18242.35 23.51 52697.02 88888.00 2007-10-24 19:46:16.904 297 18242.41 23.48 52697.04 88888.00 2007-10-24 19:46:17.404 297 18242.38 23.47 52697.25 88888.00 2007-10-24 19:46:17.904 297 18242.43 23.44 52697.26 88888.00 2007-10-24 19:46:18.404 297 18242.33 23.36 52697.13 88888.00 2007-10-24 19:46:18.904 297 18242.51 23.38 52697.06 88888.00 2007-10-24 19:46:19.404 297 18242.46 23.39 52697.04 88888.00 2007-10-24 19:46:19.904 297 18242.46 23.27 52697.09 88888.00 2007-10-24 19:46:20.404 297 18242.43 23.25 52697.10 88888.00 2007-10-24 19:46:20.904 297 18242.42 23.20 52697.12 88888.00 2007-10-24 19:46:21.404 297 18242.46 23.13 52697.01 88888.00 2007-10-24 19:46:21.904 297 18242.42 23.26 52697.12 88888.00 2007-10-24 19:46:22.404 297 18242.34 23.30 52697.09 88888.00 2007-10-24 19:46:22.904 297 18242.31 23.37 52697.10 88888.00 2007-10-24 19:46:23.404 297 18242.37 23.44 52697.20 88888.00 2007-10-24 19:46:23.904 297 18242.23 23.41 52697.24 88888.00 2007-10-24 19:46:24.404 297 18242.10 23.41 52697.12 88888.00 2007-10-24 19:46:24.904 297 18242.14 23.39 52696.97 88888.00 2007-10-24 19:46:25.404 297 18242.07 23.40 52696.95 88888.00 2007-10-24 19:46:25.904 297 18242.14 23.39 52697.04 88888.00 2007-10-24 19:46:26.404 297 18242.29 23.38 52697.09 88888.00 2007-10-24 19:46:26.904 297 18242.08 23.40 52697.06 88888.00 2007-10-24 19:46:27.404 297 18242.07 23.38 52697.17 88888.00 2007-10-24 19:46:27.904 297 18242.10 23.40 52697.15 88888.00 2007-10-24 19:46:28.404 297 18242.14 23.45 52697.18 88888.00 2007-10-24 19:46:28.904 297 18242.08 23.51 52697.19 88888.00 2007-10-24 19:46:29.404 297 18242.04 23.56 52697.20 88888.00 2007-10-24 19:46:29.904 297 18242.10 23.55 52697.20 88888.00 2007-10-24 19:46:30.404 297 18242.08 23.52 52697.28 88888.00 2007-10-24 19:46:30.904 297 18242.03 23.43 52697.31 88888.00 2007-10-24 19:46:31.404 297 18242.22 23.43 52697.31 88888.00 2007-10-24 19:46:31.904 297 18242.24 23.52 52697.33 88888.00 2007-10-24 19:46:32.404 297 18242.23 23.45 52697.38 88888.00 2007-10-24 19:46:32.904 297 18242.22 23.46 52697.32 88888.00 2007-10-24 19:46:33.404 297 18242.16 23.41 52697.27 88888.00 2007-10-24 19:46:33.904 297 18242.25 23.39 52697.38 88888.00 2007-10-24 19:46:34.404 297 18242.24 23.36 52697.36 88888.00 2007-10-24 19:46:34.904 297 18242.25 23.34 52697.37 88888.00 2007-10-24 19:46:35.404 297 18242.25 23.32 52697.33 88888.00 2007-10-24 19:46:35.904 297 18242.23 23.27 52697.24 88888.00 2007-10-24 19:46:36.404 297 18242.27 23.27 52697.10 88888.00 2007-10-24 19:46:36.904 297 18242.30 23.26 52697.12 88888.00 2007-10-24 19:46:37.404 297 18242.34 23.29 52697.09 88888.00 2007-10-24 19:46:37.904 297 18242.29 23.29 52697.09 88888.00 2007-10-24 19:46:38.404 297 18242.32 23.33 52697.10 88888.00 2007-10-24 19:46:38.904 297 18242.27 23.31 52697.03 88888.00 2007-10-24 19:46:39.404 297 18242.32 23.39 52697.01 88888.00 2007-10-24 19:46:39.904 297 18242.53 23.36 52697.08 88888.00 2007-10-24 19:46:40.404 297 18242.62 23.34 52696.97 88888.00 2007-10-24 19:46:40.904 297 18242.53 23.37 52696.98 88888.00 2007-10-24 19:46:41.404 297 18242.43 23.35 52697.04 88888.00 2007-10-24 19:46:41.904 297 18242.42 23.38 52697.09 88888.00 2007-10-24 19:46:42.404 297 18242.45 23.38 52697.17 88888.00 2007-10-24 19:46:42.904 297 18242.65 23.37 52697.19 88888.00 2007-10-24 19:46:43.404 297 18242.58 23.39 52697.22 88888.00 2007-10-24 19:46:43.904 297 18242.45 23.43 52697.33 88888.00 2007-10-24 19:46:44.404 297 18242.45 23.47 52697.34 88888.00 2007-10-24 19:46:44.904 297 18242.32 23.53 52697.32 88888.00 2007-10-24 19:46:45.404 297 18242.26 23.51 52697.18 88888.00 2007-10-24 19:46:45.904 297 18242.35 23.44 52697.14 88888.00 2007-10-24 19:46:46.404 297 18242.33 23.42 52697.14 88888.00 2007-10-24 19:46:46.904 297 18242.32 23.46 52697.12 88888.00 2007-10-24 19:46:47.404 297 18242.27 23.46 52697.16 88888.00 2007-10-24 19:46:47.904 297 18242.41 23.41 52697.20 88888.00 2007-10-24 19:46:48.404 297 18242.40 23.43 52697.21 88888.00 2007-10-24 19:46:48.904 297 18242.38 23.38 52697.28 88888.00 2007-10-24 19:46:49.404 297 18242.32 23.38 52697.27 88888.00 2007-10-24 19:46:49.904 297 18242.16 23.31 52697.27 88888.00 2007-10-24 19:46:50.404 297 18242.23 23.23 52697.20 88888.00 2007-10-24 19:46:50.904 297 18242.23 23.11 52697.20 88888.00 2007-10-24 19:46:51.404 297 18242.09 23.03 52697.20 88888.00 2007-10-24 19:46:51.904 297 18242.15 23.05 52697.20 88888.00 2007-10-24 19:46:52.404 297 18242.33 23.11 52697.19 88888.00 2007-10-24 19:46:52.904 297 18242.29 23.05 52697.16 88888.00 2007-10-24 19:46:53.404 297 18242.16 23.05 52697.07 88888.00 2007-10-24 19:46:53.904 297 18242.15 23.09 52697.06 88888.00 2007-10-24 19:46:54.404 297 18242.16 23.14 52697.01 88888.00 2007-10-24 19:46:54.904 297 18242.13 23.20 52697.05 88888.00 2007-10-24 19:46:55.404 297 18242.15 23.13 52697.08 88888.00 2007-10-24 19:46:55.904 297 18242.16 23.09 52697.13 88888.00 2007-10-24 19:46:56.404 297 18242.27 23.11 52697.20 88888.00 2007-10-24 19:46:56.904 297 18242.24 23.19 52697.18 88888.00 2007-10-24 19:46:57.404 297 18242.32 23.13 52697.20 88888.00 2007-10-24 19:46:57.904 297 18242.34 23.23 52697.19 88888.00 2007-10-24 19:46:58.404 297 18242.43 23.32 52696.97 88888.00 2007-10-24 19:46:58.904 297 18242.45 23.30 52697.02 88888.00 2007-10-24 19:46:59.404 297 18242.45 23.19 52697.08 88888.00 2007-10-24 19:46:59.904 297 18242.48 23.25 52697.14 88888.00 2007-10-24 19:47:00.404 297 18242.52 23.27 52697.08 88888.00 2007-10-24 19:47:00.904 297 18242.48 23.34 52697.05 88888.00 2007-10-24 19:47:01.404 297 18242.61 23.29 52696.92 88888.00 2007-10-24 19:47:01.904 297 18242.59 23.25 52696.87 88888.00 2007-10-24 19:47:02.404 297 18242.43 23.18 52697.05 88888.00 2007-10-24 19:47:02.904 297 18242.52 23.23 52697.06 88888.00 2007-10-24 19:47:03.404 297 18242.64 23.24 52697.04 88888.00 2007-10-24 19:47:03.904 297 18242.52 23.27 52696.90 88888.00 2007-10-24 19:47:04.404 297 18242.61 23.30 52696.92 88888.00 2007-10-24 19:47:04.904 297 18242.66 23.29 52696.95 88888.00 2007-10-24 19:47:05.404 297 18242.66 23.32 52696.99 88888.00 2007-10-24 19:47:05.904 297 18242.62 23.31 52697.04 88888.00 2007-10-24 19:47:06.404 297 18242.53 23.35 52697.03 88888.00 2007-10-24 19:47:06.904 297 18242.65 23.31 52696.94 88888.00 2007-10-24 19:47:07.404 297 18242.67 23.28 52696.92 88888.00 2007-10-24 19:47:07.904 297 18242.53 23.30 52696.96 88888.00 2007-10-24 19:47:08.404 297 18242.48 23.28 52697.06 88888.00 2007-10-24 19:47:08.904 297 18242.65 23.20 52697.09 88888.00 2007-10-24 19:47:09.404 297 18242.79 23.15 52697.02 88888.00 2007-10-24 19:47:09.904 297 18242.69 23.21 52697.02 88888.00 2007-10-24 19:47:10.404 297 18242.68 23.14 52697.03 88888.00 2007-10-24 19:47:10.904 297 18242.66 23.10 52697.06 88888.00 2007-10-24 19:47:11.404 297 18242.76 23.11 52697.06 88888.00 2007-10-24 19:47:11.904 297 18242.85 23.09 52697.05 88888.00 2007-10-24 19:47:12.404 297 18242.75 23.10 52697.18 88888.00 2007-10-24 19:47:12.904 297 18242.67 23.08 52697.12 88888.00 2007-10-24 19:47:13.404 297 18242.58 23.07 52697.06 88888.00 2007-10-24 19:47:13.904 297 18242.66 23.16 52697.06 88888.00 2007-10-24 19:47:14.404 297 18242.89 23.09 52697.08 88888.00 2007-10-24 19:47:14.904 297 18242.92 23.01 52697.14 88888.00 2007-10-24 19:47:15.404 297 18242.75 22.96 52697.15 88888.00 2007-10-24 19:47:15.904 297 18242.70 22.79 52697.26 88888.00 2007-10-24 19:47:16.404 297 18242.69 22.87 52697.25 88888.00 2007-10-24 19:47:16.904 297 18242.52 23.07 52697.15 88888.00 2007-10-24 19:47:17.404 297 18242.44 23.01 52697.18 88888.00 2007-10-24 19:47:17.904 297 18242.70 22.98 52697.12 88888.00 2007-10-24 19:47:18.404 297 18242.84 22.90 52697.07 88888.00 2007-10-24 19:47:18.904 297 18242.78 22.81 52697.16 88888.00 2007-10-24 19:47:19.404 297 18242.72 22.91 52697.06 88888.00 2007-10-24 19:47:19.904 297 18242.57 22.97 52697.13 88888.00 2007-10-24 19:47:20.404 297 18242.63 22.85 52697.08 88888.00 2007-10-24 19:47:20.904 297 18242.48 22.85 52697.14 88888.00 2007-10-24 19:47:21.404 297 18242.52 22.89 52697.22 88888.00 2007-10-24 19:47:21.904 297 18242.67 22.93 52697.13 88888.00 2007-10-24 19:47:22.404 297 18242.59 22.91 52697.08 88888.00 2007-10-24 19:47:22.904 297 18242.72 22.93 52697.10 88888.00 2007-10-24 19:47:23.404 297 18242.90 22.92 52697.13 88888.00 2007-10-24 19:47:23.904 297 18242.91 22.97 52697.09 88888.00 2007-10-24 19:47:24.404 297 18242.91 22.96 52697.05 88888.00 2007-10-24 19:47:24.904 297 18242.98 22.91 52697.12 88888.00 2007-10-24 19:47:25.404 297 18242.84 22.97 52697.07 88888.00 2007-10-24 19:47:25.904 297 18242.75 23.06 52697.06 88888.00 2007-10-24 19:47:26.404 297 18242.97 23.12 52697.06 88888.00 2007-10-24 19:47:26.904 297 18243.08 23.19 52697.02 88888.00 2007-10-24 19:47:27.404 297 18243.19 23.22 52697.08 88888.00 2007-10-24 19:47:27.904 297 18243.18 23.18 52696.99 88888.00 2007-10-24 19:47:28.404 297 18243.01 23.23 52696.97 88888.00 2007-10-24 19:47:28.904 297 18242.88 23.28 52697.09 88888.00 2007-10-24 19:47:29.404 297 18243.10 23.23 52697.09 88888.00 2007-10-24 19:47:29.904 297 18243.18 23.13 52697.10 88888.00 2007-10-24 19:47:30.404 297 18243.03 23.11 52697.14 88888.00 2007-10-24 19:47:30.904 297 18242.97 23.03 52697.10 88888.00 2007-10-24 19:47:31.404 297 18242.98 23.06 52697.07 88888.00 2007-10-24 19:47:31.904 297 18242.94 23.06 52697.16 88888.00 2007-10-24 19:47:32.404 297 18242.95 23.12 52697.09 88888.00 2007-10-24 19:47:32.904 297 18243.03 23.18 52696.95 88888.00 2007-10-24 19:47:33.404 297 18243.18 23.27 52697.04 88888.00 2007-10-24 19:47:33.904 297 18243.20 23.25 52697.18 88888.00 2007-10-24 19:47:34.404 297 18243.18 23.26 52697.18 88888.00 2007-10-24 19:47:34.904 297 18243.24 23.24 52697.07 88888.00 2007-10-24 19:47:35.404 297 18243.21 23.27 52697.02 88888.00 2007-10-24 19:47:35.904 297 18243.16 23.32 52696.99 88888.00 2007-10-24 19:47:36.404 297 18243.17 23.31 52697.08 88888.00 2007-10-24 19:47:36.904 297 18243.18 23.35 52697.22 88888.00 2007-10-24 19:47:37.404 297 18243.42 23.27 52697.20 88888.00 2007-10-24 19:47:37.904 297 18243.50 23.15 52697.15 88888.00 2007-10-24 19:47:38.404 297 18243.35 23.18 52697.17 88888.00 2007-10-24 19:47:38.904 297 18243.32 23.21 52697.20 88888.00 2007-10-24 19:47:39.404 297 18243.32 23.21 52697.27 88888.00 2007-10-24 19:47:39.904 297 18243.29 23.30 52697.32 88888.00 2007-10-24 19:47:40.404 297 18243.12 23.27 52697.27 88888.00 2007-10-24 19:47:40.904 297 18243.13 23.25 52697.31 88888.00 2007-10-24 19:47:41.404 297 18243.01 23.18 52697.31 88888.00 2007-10-24 19:47:41.904 297 18243.10 23.10 52697.31 88888.00 2007-10-24 19:47:42.404 297 18243.17 23.04 52697.38 88888.00 2007-10-24 19:47:42.904 297 18243.14 23.13 52697.39 88888.00 2007-10-24 19:47:43.404 297 18243.24 23.23 52697.29 88888.00 2007-10-24 19:47:43.904 297 18243.27 23.20 52697.31 88888.00 2007-10-24 19:47:44.404 297 18243.27 23.21 52697.17 88888.00 2007-10-24 19:47:44.904 297 18243.23 23.20 52697.25 88888.00 2007-10-24 19:47:45.404 297 18243.34 23.22 52697.28 88888.00 2007-10-24 19:47:45.904 297 18243.40 23.21 52697.32 88888.00 2007-10-24 19:47:46.404 297 18243.39 23.12 52697.34 88888.00 2007-10-24 19:47:46.904 297 18243.66 23.05 52697.32 88888.00 2007-10-24 19:47:47.404 297 18243.84 22.95 52697.15 88888.00 2007-10-24 19:47:47.904 297 18243.71 22.99 52697.01 88888.00 2007-10-24 19:47:48.404 297 18243.62 23.08 52696.98 88888.00 2007-10-24 19:47:48.904 297 18243.78 23.07 52696.97 88888.00 2007-10-24 19:47:49.404 297 18243.77 23.11 52697.08 88888.00 2007-10-24 19:47:49.904 297 18243.71 23.22 52697.16 88888.00 2007-10-24 19:47:50.404 297 18243.74 23.22 52697.18 88888.00 2007-10-24 19:47:50.904 297 18243.63 23.07 52697.09 88888.00 2007-10-24 19:47:51.404 297 18243.74 22.96 52697.03 88888.00 2007-10-24 19:47:51.904 297 18243.75 22.96 52697.06 88888.00 2007-10-24 19:47:52.404 297 18243.74 23.04 52696.96 88888.00 2007-10-24 19:47:52.904 297 18243.73 23.01 52696.99 88888.00 2007-10-24 19:47:53.404 297 18243.65 22.99 52696.99 88888.00 2007-10-24 19:47:53.904 297 18243.55 23.04 52697.04 88888.00 2007-10-24 19:47:54.404 297 18243.54 23.02 52697.06 88888.00 2007-10-24 19:47:54.904 297 18243.57 22.98 52697.15 88888.00 2007-10-24 19:47:55.404 297 18243.64 23.08 52697.19 88888.00 2007-10-24 19:47:55.904 297 18243.71 23.12 52697.03 88888.00 2007-10-24 19:47:56.404 297 18243.72 23.15 52696.97 88888.00 2007-10-24 19:47:56.904 297 18243.73 23.16 52697.01 88888.00 2007-10-24 19:47:57.404 297 18243.78 23.20 52697.12 88888.00 2007-10-24 19:47:57.904 297 18243.79 23.20 52697.14 88888.00 2007-10-24 19:47:58.404 297 18243.86 23.19 52697.19 88888.00 2007-10-24 19:47:58.904 297 18243.84 23.24 52697.29 88888.00 2007-10-24 19:47:59.404 297 18243.77 23.27 52697.18 88888.00 2007-10-24 19:47:59.904 297 18243.74 23.27 52697.16 88888.00 2007-10-24 19:48:00.404 297 18243.88 23.26 52697.18 88888.00 2007-10-24 19:48:00.904 297 18244.03 23.30 52697.16 88888.00 2007-10-24 19:48:01.404 297 18243.90 23.24 52697.13 88888.00 2007-10-24 19:48:01.904 297 18243.94 23.26 52697.32 88888.00 2007-10-24 19:48:02.404 297 18244.05 23.27 52697.33 88888.00 2007-10-24 19:48:02.904 297 18244.03 23.26 52697.32 88888.00 2007-10-24 19:48:03.404 297 18244.04 23.22 52697.31 88888.00 2007-10-24 19:48:03.904 297 18244.17 23.13 52697.31 88888.00 2007-10-24 19:48:04.404 297 18244.17 23.14 52697.28 88888.00 2007-10-24 19:48:04.904 297 18244.15 23.12 52697.24 88888.00 2007-10-24 19:48:05.404 297 18244.11 23.21 52697.18 88888.00 2007-10-24 19:48:05.904 297 18244.08 23.29 52697.25 88888.00 2007-10-24 19:48:06.404 297 18243.93 23.26 52697.20 88888.00 2007-10-24 19:48:06.904 297 18243.88 23.23 52697.30 88888.00 2007-10-24 19:48:07.404 297 18243.96 23.20 52697.39 88888.00 2007-10-24 19:48:07.904 297 18244.20 23.30 52697.41 88888.00 2007-10-24 19:48:08.404 297 18244.22 23.30 52697.38 88888.00 2007-10-24 19:48:08.904 297 18244.17 23.28 52697.49 88888.00 2007-10-24 19:48:09.404 297 18244.18 23.25 52697.47 88888.00 2007-10-24 19:48:09.904 297 18244.21 23.25 52697.42 88888.00 2007-10-24 19:48:10.404 297 18244.35 23.34 52697.33 88888.00 2007-10-24 19:48:10.904 297 18244.30 23.40 52697.38 88888.00 2007-10-24 19:48:11.404 297 18244.17 23.38 52697.37 88888.00 2007-10-24 19:48:11.904 297 18244.21 23.36 52697.44 88888.00 2007-10-24 19:48:12.404 297 18244.42 23.34 52697.53 88888.00 2007-10-24 19:48:12.904 297 18244.37 23.32 52697.49 88888.00 2007-10-24 19:48:13.404 297 18244.26 23.36 52697.50 88888.00 2007-10-24 19:48:13.904 297 18244.17 23.39 52697.47 88888.00 2007-10-24 19:48:14.404 297 18244.10 23.38 52697.52 88888.00 2007-10-24 19:48:14.904 297 18244.15 23.31 52697.55 88888.00 2007-10-24 19:48:15.404 297 18244.20 23.25 52697.49 88888.00 2007-10-24 19:48:15.904 297 18244.33 23.24 52697.49 88888.00 2007-10-24 19:48:16.404 297 18244.30 23.28 52697.51 88888.00 2007-10-24 19:48:16.904 297 18244.41 23.18 52697.52 88888.00 2007-10-24 19:48:17.404 297 18244.49 23.18 52697.49 88888.00 2007-10-24 19:48:17.904 297 18244.57 23.23 52697.42 88888.00 2007-10-24 19:48:18.404 297 18244.54 23.23 52697.36 88888.00 2007-10-24 19:48:18.904 297 18244.46 23.25 52697.37 88888.00 2007-10-24 19:48:19.404 297 18244.32 23.22 52697.37 88888.00 2007-10-24 19:48:19.904 297 18244.29 23.28 52697.29 88888.00 2007-10-24 19:48:20.404 297 18244.52 23.26 52697.31 88888.00 2007-10-24 19:48:20.904 297 18244.35 23.25 52697.47 88888.00 2007-10-24 19:48:21.404 297 18244.37 23.22 52697.40 88888.00 2007-10-24 19:48:21.904 297 18244.70 23.26 52697.45 88888.00 2007-10-24 19:48:22.404 297 18244.62 23.25 52697.45 88888.00 2007-10-24 19:48:22.904 297 18244.70 23.23 52697.33 88888.00 2007-10-24 19:48:23.404 297 18244.91 23.24 52697.32 88888.00 2007-10-24 19:48:23.904 297 18244.78 23.25 52697.30 88888.00 2007-10-24 19:48:24.404 297 18244.53 23.27 52697.25 88888.00 2007-10-24 19:48:24.904 297 18244.47 23.32 52697.16 88888.00 2007-10-24 19:48:25.404 297 18244.44 23.27 52697.17 88888.00 2007-10-24 19:48:25.904 297 18244.58 23.22 52697.18 88888.00 2007-10-24 19:48:26.404 297 18244.62 23.16 52697.27 88888.00 2007-10-24 19:48:26.904 297 18244.60 23.18 52697.37 88888.00 2007-10-24 19:48:27.404 297 18244.54 23.20 52697.39 88888.00 2007-10-24 19:48:27.904 297 18244.53 23.24 52697.31 88888.00 2007-10-24 19:48:28.404 297 18244.46 23.27 52697.30 88888.00 2007-10-24 19:48:28.904 297 18244.58 23.28 52697.37 88888.00 2007-10-24 19:48:29.404 297 18244.47 23.35 52697.43 88888.00 2007-10-24 19:48:29.904 297 18244.42 23.35 52697.33 88888.00 2007-10-24 19:48:30.404 297 18244.55 23.32 52697.24 88888.00 2007-10-24 19:48:30.904 297 18244.64 23.26 52697.15 88888.00 2007-10-24 19:48:31.404 297 18244.58 23.23 52697.09 88888.00 2007-10-24 19:48:31.904 297 18244.39 23.20 52697.24 88888.00 2007-10-24 19:48:32.404 297 18244.27 23.19 52697.20 88888.00 2007-10-24 19:48:32.904 297 18244.58 23.18 52697.21 88888.00 2007-10-24 19:48:33.404 297 18244.64 23.19 52697.21 88888.00 2007-10-24 19:48:33.904 297 18244.70 23.16 52697.21 88888.00 2007-10-24 19:48:34.404 297 18244.55 23.24 52697.17 88888.00 2007-10-24 19:48:34.904 297 18244.54 23.26 52697.19 88888.00 2007-10-24 19:48:35.404 297 18244.53 23.20 52697.20 88888.00 2007-10-24 19:48:35.904 297 18244.41 23.20 52697.19 88888.00 2007-10-24 19:48:36.404 297 18244.39 23.20 52697.26 88888.00 2007-10-24 19:48:36.904 297 18244.64 23.14 52697.28 88888.00 2007-10-24 19:48:37.404 297 18244.62 23.16 52697.24 88888.00 2007-10-24 19:48:37.904 297 18244.57 23.22 52697.30 88888.00 2007-10-24 19:48:38.404 297 18244.60 23.26 52697.28 88888.00 2007-10-24 19:48:38.904 297 18244.50 23.23 52697.29 88888.00 2007-10-24 19:48:39.404 297 18244.52 23.30 52697.25 88888.00 2007-10-24 19:48:39.904 297 18244.63 23.34 52697.36 88888.00 2007-10-24 19:48:40.404 297 18244.55 23.42 52697.29 88888.00 2007-10-24 19:48:40.904 297 18244.53 23.47 52697.18 88888.00 2007-10-24 19:48:41.404 297 18244.53 23.42 52697.17 88888.00 2007-10-24 19:48:41.904 297 18244.54 23.39 52697.08 88888.00 2007-10-24 19:48:42.404 297 18244.58 23.43 52697.10 88888.00 2007-10-24 19:48:42.904 297 18244.64 23.46 52697.16 88888.00 2007-10-24 19:48:43.404 297 18243.61 23.46 52697.19 88888.00 2007-10-24 19:48:43.904 297 18243.45 23.47 52697.15 88888.00 2007-10-24 19:48:44.404 297 18243.77 23.42 52697.15 88888.00 2007-10-24 19:48:44.904 297 18243.51 23.42 52697.10 88888.00 2007-10-24 19:48:45.404 297 18244.05 23.42 52697.12 88888.00 2007-10-24 19:48:45.904 297 18243.60 23.39 52697.04 88888.00 2007-10-24 19:48:46.404 297 18242.68 23.44 52697.06 88888.00 2007-10-24 19:48:46.904 297 18242.99 23.54 52697.18 88888.00 2007-10-24 19:48:47.404 297 18244.27 23.53 52697.27 88888.00 2007-10-24 19:48:47.904 297 18244.59 23.45 52697.21 88888.00 2007-10-24 19:48:48.404 297 18244.66 23.48 52697.26 88888.00 2007-10-24 19:48:48.904 297 18244.38 23.47 52697.41 88888.00 2007-10-24 19:48:49.404 297 18242.81 23.48 52697.41 88888.00 2007-10-24 19:48:49.904 297 18242.79 23.51 52697.27 88888.00 2007-10-24 19:48:50.404 297 18243.46 23.49 52697.19 88888.00 2007-10-24 19:48:50.904 297 18243.82 23.34 52697.26 88888.00 2007-10-24 19:48:51.404 297 18244.41 23.36 52697.15 88888.00 2007-10-24 19:48:51.904 297 18244.46 23.37 52697.18 88888.00 2007-10-24 19:48:52.404 297 18244.43 23.43 52697.16 88888.00 2007-10-24 19:48:52.904 297 18244.49 23.34 52697.26 88888.00 2007-10-24 19:48:53.404 297 18244.33 23.38 52697.27 88888.00 2007-10-24 19:48:53.904 297 18244.39 23.46 52697.24 88888.00 2007-10-24 19:48:54.404 297 18244.32 23.52 52697.19 88888.00 2007-10-24 19:48:54.904 297 18244.33 23.54 52697.20 88888.00 2007-10-24 19:48:55.404 297 18244.32 23.59 52697.24 88888.00 2007-10-24 19:48:55.904 297 18244.33 23.57 52697.25 88888.00 2007-10-24 19:48:56.404 297 18244.37 23.61 52697.36 88888.00 2007-10-24 19:48:56.904 297 18244.42 23.58 52697.32 88888.00 2007-10-24 19:48:57.404 297 18244.43 23.61 52697.24 88888.00 2007-10-24 19:48:57.904 297 18244.29 23.64 52697.20 88888.00 2007-10-24 19:48:58.404 297 18244.30 23.67 52697.44 88888.00 2007-10-24 19:48:58.904 297 18244.27 23.63 52697.45 88888.00 2007-10-24 19:48:59.404 297 18244.33 23.73 52697.44 88888.00 2007-10-24 19:48:59.904 297 18244.31 23.72 52697.38 88888.00 2007-10-24 19:49:00.404 297 18244.33 23.80 52697.36 88888.00 2007-10-24 19:49:00.904 297 18244.24 23.91 52697.43 88888.00 2007-10-24 19:49:01.404 297 18244.29 23.90 52697.53 88888.00 2007-10-24 19:49:01.904 297 18244.33 23.89 52697.52 88888.00 2007-10-24 19:49:02.404 297 18244.37 23.96 52697.59 88888.00 2007-10-24 19:49:02.904 297 18244.44 23.89 52697.60 88888.00 2007-10-24 19:49:03.404 297 18244.44 23.82 52697.60 88888.00 2007-10-24 19:49:03.904 297 18244.33 23.87 52697.62 88888.00 2007-10-24 19:49:04.404 297 18244.24 23.87 52697.63 88888.00 2007-10-24 19:49:04.904 297 18244.44 23.87 52697.55 88888.00 2007-10-24 19:49:05.404 297 18244.41 23.88 52697.50 88888.00 2007-10-24 19:49:05.904 297 18244.46 23.87 52697.62 88888.00 2007-10-24 19:49:06.404 297 18244.44 23.88 52697.71 88888.00 2007-10-24 19:49:06.904 297 18244.52 23.92 52697.63 88888.00 2007-10-24 19:49:07.404 297 18244.60 23.91 52697.49 88888.00 2007-10-24 19:49:07.904 297 18244.54 23.84 52697.60 88888.00 2007-10-24 19:49:08.404 297 18244.49 23.84 52697.56 88888.00 2007-10-24 19:49:08.904 297 18244.37 23.80 52697.51 88888.00 2007-10-24 19:49:09.404 297 18244.28 23.78 52697.43 88888.00 2007-10-24 19:49:09.904 297 18244.39 23.74 52697.45 88888.00 2007-10-24 19:49:10.404 297 18244.60 23.75 52697.42 88888.00 2007-10-24 19:49:10.904 297 18244.64 23.75 52697.43 88888.00 2007-10-24 19:49:11.404 297 18244.63 23.82 52697.52 88888.00 2007-10-24 19:49:11.904 297 18244.76 23.88 52697.56 88888.00 2007-10-24 19:49:12.404 297 18244.87 23.95 52697.56 88888.00 2007-10-24 19:49:12.904 297 18244.83 23.92 52697.45 88888.00 2007-10-24 19:49:13.404 297 18244.85 23.95 52697.37 88888.00 2007-10-24 19:49:13.904 297 18244.89 23.98 52697.38 88888.00 2007-10-24 19:49:14.404 297 18245.00 24.05 52697.42 88888.00 2007-10-24 19:49:14.904 297 18244.93 23.99 52697.42 88888.00 2007-10-24 19:49:15.404 297 18244.89 24.03 52697.43 88888.00 2007-10-24 19:49:15.904 297 18244.80 24.04 52697.49 88888.00 2007-10-24 19:49:16.404 297 18244.89 23.98 52697.63 88888.00 2007-10-24 19:49:16.904 297 18244.81 23.94 52697.55 88888.00 2007-10-24 19:49:17.404 297 18244.86 23.96 52697.47 88888.00 2007-10-24 19:49:17.904 297 18244.70 23.97 52697.45 88888.00 2007-10-24 19:49:18.404 297 18244.69 24.03 52697.50 88888.00 2007-10-24 19:49:18.904 297 18244.74 24.03 52697.44 88888.00 2007-10-24 19:49:19.404 297 18244.64 24.05 52697.47 88888.00 2007-10-24 19:49:19.904 297 18244.65 24.12 52697.48 88888.00 2007-10-24 19:49:20.404 297 18244.71 24.12 52697.54 88888.00 2007-10-24 19:49:20.904 297 18244.57 24.13 52697.71 88888.00 2007-10-24 19:49:21.404 297 18244.68 24.10 52697.63 88888.00 2007-10-24 19:49:21.904 297 18244.76 24.03 52697.62 88888.00 2007-10-24 19:49:22.404 297 18244.75 24.00 52697.53 88888.00 2007-10-24 19:49:22.904 297 18244.72 23.98 52697.40 88888.00 2007-10-24 19:49:23.404 297 18244.75 24.01 52697.48 88888.00 2007-10-24 19:49:23.904 297 18244.81 24.12 52697.59 88888.00 2007-10-24 19:49:24.404 297 18244.79 24.12 52697.55 88888.00 2007-10-24 19:49:24.904 297 18244.78 24.24 52697.53 88888.00 2007-10-24 19:49:25.404 297 18244.71 24.27 52697.52 88888.00 2007-10-24 19:49:25.904 297 18244.65 24.25 52697.53 88888.00 2007-10-24 19:49:26.404 297 18244.69 24.19 52697.52 88888.00 2007-10-24 19:49:26.904 297 18244.53 24.16 52697.44 88888.00 2007-10-24 19:49:27.404 297 18244.55 24.15 52697.56 88888.00 2007-10-24 19:49:27.904 297 18244.61 24.09 52697.67 88888.00 2007-10-24 19:49:28.404 297 18244.64 24.10 52697.44 88888.00 2007-10-24 19:49:28.904 297 18244.60 24.01 52697.44 88888.00 2007-10-24 19:49:29.404 297 18244.59 24.01 52697.66 88888.00 2007-10-24 19:49:29.904 297 18244.55 24.11 52697.74 88888.00 2007-10-24 19:49:30.404 297 18244.32 24.18 52697.70 88888.00 2007-10-24 19:49:30.904 297 18244.11 24.21 52697.67 88888.00 2007-10-24 19:49:31.404 297 18244.18 24.07 52697.64 88888.00 2007-10-24 19:49:31.904 297 18244.30 24.04 52697.53 88888.00 2007-10-24 19:49:32.404 297 18244.50 24.04 52697.61 88888.00 2007-10-24 19:49:32.904 297 18244.41 24.07 52697.64 88888.00 2007-10-24 19:49:33.404 297 18244.40 24.06 52697.62 88888.00 2007-10-24 19:49:33.904 297 18244.43 24.05 52697.50 88888.00 2007-10-24 19:49:34.404 297 18244.49 24.06 52697.36 88888.00 2007-10-24 19:49:34.904 297 18244.46 24.09 52697.34 88888.00 2007-10-24 19:49:35.404 297 18244.51 24.15 52697.29 88888.00 2007-10-24 19:49:35.904 297 18244.57 24.19 52697.31 88888.00 2007-10-24 19:49:36.404 297 18244.62 24.18 52697.18 88888.00 2007-10-24 19:49:36.904 297 18244.51 24.10 52697.27 88888.00 2007-10-24 19:49:37.404 297 18244.44 24.15 52697.37 88888.00 2007-10-24 19:49:37.904 297 18244.42 24.22 52697.36 88888.00 2007-10-24 19:49:38.404 297 18244.39 24.15 52697.22 88888.00 2007-10-24 19:49:38.904 297 18244.39 24.06 52697.28 88888.00 2007-10-24 19:49:39.404 297 18244.49 23.96 52697.29 88888.00 2007-10-24 19:49:39.904 297 18244.44 23.92 52697.30 88888.00 2007-10-24 19:49:40.404 297 18244.35 23.92 52697.33 88888.00 2007-10-24 19:49:40.904 297 18244.37 23.98 52697.32 88888.00 2007-10-24 19:49:41.404 297 18244.58 24.03 52697.31 88888.00 2007-10-24 19:49:41.904 297 18244.70 24.04 52697.38 88888.00 2007-10-24 19:49:42.404 297 18244.46 24.04 52697.29 88888.00 2007-10-24 19:49:42.904 297 18244.43 24.13 52697.30 88888.00 2007-10-24 19:49:43.404 297 18244.58 24.16 52697.37 88888.00 2007-10-24 19:49:43.904 297 18244.69 24.21 52697.33 88888.00 2007-10-24 19:49:44.404 297 18244.55 24.19 52697.13 88888.00 2007-10-24 19:49:44.904 297 18244.63 24.21 52697.15 88888.00 2007-10-24 19:49:45.404 297 18244.62 24.26 52697.12 88888.00 2007-10-24 19:49:45.904 297 18244.51 24.28 52697.17 88888.00 2007-10-24 19:49:46.404 297 18244.57 24.28 52697.22 88888.00 2007-10-24 19:49:46.904 297 18244.71 24.23 52697.18 88888.00 2007-10-24 19:49:47.404 297 18244.78 24.11 52697.30 88888.00 2007-10-24 19:49:47.904 297 18244.79 24.18 52697.31 88888.00 2007-10-24 19:49:48.404 297 18244.65 24.16 52697.26 88888.00 2007-10-24 19:49:48.904 297 18244.44 24.07 52697.25 88888.00 2007-10-24 19:49:49.404 297 18244.44 24.03 52697.28 88888.00 2007-10-24 19:49:49.904 297 18244.47 24.07 52697.22 88888.00 2007-10-24 19:49:50.404 297 18244.54 24.06 52697.22 88888.00 2007-10-24 19:49:50.904 297 18244.52 24.06 52697.20 88888.00 2007-10-24 19:49:51.404 297 18244.58 24.03 52697.18 88888.00 2007-10-24 19:49:51.904 297 18244.59 24.04 52697.21 88888.00 2007-10-24 19:49:52.404 297 18244.51 24.04 52697.17 88888.00 2007-10-24 19:49:52.904 297 18244.42 24.02 52697.14 88888.00 2007-10-24 19:49:53.404 297 18244.60 24.00 52697.10 88888.00 2007-10-24 19:49:53.904 297 18244.66 23.92 52697.19 88888.00 2007-10-24 19:49:54.404 297 18244.60 23.99 52697.24 88888.00 2007-10-24 19:49:54.904 297 18244.54 24.03 52697.13 88888.00 2007-10-24 19:49:55.404 297 18244.42 24.06 52697.18 88888.00 2007-10-24 19:49:55.904 297 18244.26 24.00 52697.27 88888.00 2007-10-24 19:49:56.404 297 18244.21 23.96 52697.31 88888.00 2007-10-24 19:49:56.904 297 18244.26 24.12 52697.37 88888.00 2007-10-24 19:49:57.404 297 18244.32 24.04 52697.34 88888.00 2007-10-24 19:49:57.904 297 18244.18 24.03 52697.29 88888.00 2007-10-24 19:49:58.404 297 18244.15 24.03 52697.29 88888.00 2007-10-24 19:49:58.904 297 18244.10 24.04 52697.26 88888.00 2007-10-24 19:49:59.404 297 18244.15 24.05 52697.43 88888.00 2007-10-24 19:49:59.904 297 18244.09 24.10 52697.39 88888.00 2007-10-24 19:50:00.404 297 18244.19 24.11 52697.38 88888.00 2007-10-24 19:50:00.904 297 18244.21 24.08 52697.31 88888.00 2007-10-24 19:50:01.404 297 18244.16 24.13 52697.28 88888.00 2007-10-24 19:50:01.904 297 18244.09 24.23 52697.26 88888.00 2007-10-24 19:50:02.404 297 18244.02 24.22 52697.14 88888.00 2007-10-24 19:50:02.904 297 18244.02 24.20 52697.25 88888.00 2007-10-24 19:50:03.404 297 18244.21 24.12 52697.33 88888.00 2007-10-24 19:50:03.904 297 18244.29 24.22 52697.44 88888.00 2007-10-24 19:50:04.404 297 18244.13 24.29 52697.38 88888.00 2007-10-24 19:50:04.904 297 18244.03 24.38 52697.27 88888.00 2007-10-24 19:50:05.404 297 18244.13 24.38 52697.28 88888.00 2007-10-24 19:50:05.904 297 18244.07 24.35 52697.33 88888.00 2007-10-24 19:50:06.404 297 18244.15 24.32 52697.29 88888.00 2007-10-24 19:50:06.904 297 18244.14 24.29 52697.34 88888.00 2007-10-24 19:50:07.404 297 18244.09 24.34 52697.41 88888.00 2007-10-24 19:50:07.904 297 18244.20 24.34 52697.33 88888.00 2007-10-24 19:50:08.404 297 18244.27 24.40 52697.26 88888.00 2007-10-24 19:50:08.904 297 18244.19 24.43 52697.28 88888.00 2007-10-24 19:50:09.404 297 18244.15 24.37 52697.26 88888.00 2007-10-24 19:50:09.904 297 18244.25 24.35 52697.37 88888.00 2007-10-24 19:50:10.404 297 18244.15 24.37 52697.52 88888.00 2007-10-24 19:50:10.904 297 18244.13 24.47 52697.37 88888.00 2007-10-24 19:50:11.404 297 18244.10 24.54 52697.31 88888.00 2007-10-24 19:50:11.904 297 18243.96 24.54 52697.38 88888.00 2007-10-24 19:50:12.404 297 18243.85 24.46 52697.41 88888.00 2007-10-24 19:50:12.904 297 18243.95 24.37 52697.38 88888.00 2007-10-24 19:50:13.404 297 18243.94 24.29 52697.41 88888.00 2007-10-24 19:50:13.904 297 18243.98 24.29 52697.40 88888.00 2007-10-24 19:50:14.404 297 18243.97 24.37 52697.41 88888.00 2007-10-24 19:50:14.904 297 18244.00 24.43 52697.43 88888.00 2007-10-24 19:50:15.404 297 18243.95 24.35 52697.37 88888.00 2007-10-24 19:50:15.904 297 18244.00 24.32 52697.29 88888.00 2007-10-24 19:50:16.404 297 18244.04 24.41 52697.26 88888.00 2007-10-24 19:50:16.904 297 18244.03 24.45 52697.24 88888.00 2007-10-24 19:50:17.404 297 18244.04 24.44 52697.34 88888.00 2007-10-24 19:50:17.904 297 18243.93 24.48 52697.26 88888.00 2007-10-24 19:50:18.404 297 18244.02 24.49 52697.17 88888.00 2007-10-24 19:50:18.904 297 18244.08 24.54 52697.16 88888.00 2007-10-24 19:50:19.404 297 18244.03 24.54 52697.16 88888.00 2007-10-24 19:50:19.904 297 18244.04 24.48 52697.15 88888.00 2007-10-24 19:50:20.404 297 18244.02 24.55 52697.17 88888.00 2007-10-24 19:50:20.904 297 18244.05 24.61 52697.29 88888.00 2007-10-24 19:50:21.404 297 18244.13 24.62 52697.24 88888.00 2007-10-24 19:50:21.904 297 18244.15 24.55 52697.28 88888.00 2007-10-24 19:50:22.404 297 18244.05 24.61 52697.37 88888.00 2007-10-24 19:50:22.904 297 18244.03 24.64 52697.34 88888.00 2007-10-24 19:50:23.404 297 18244.11 24.71 52697.41 88888.00 2007-10-24 19:50:23.904 297 18244.16 24.72 52697.27 88888.00 2007-10-24 19:50:24.404 297 18243.98 24.68 52697.28 88888.00 2007-10-24 19:50:24.904 297 18243.92 24.64 52697.32 88888.00 2007-10-24 19:50:25.404 297 18243.97 24.59 52697.28 88888.00 2007-10-24 19:50:25.904 297 18244.03 24.61 52697.32 88888.00 2007-10-24 19:50:26.404 297 18244.02 24.65 52697.36 88888.00 2007-10-24 19:50:26.904 297 18243.94 24.68 52697.34 88888.00 2007-10-24 19:50:27.404 297 18243.94 24.68 52697.37 88888.00 2007-10-24 19:50:27.904 297 18244.02 24.68 52697.29 88888.00 2007-10-24 19:50:28.404 297 18244.09 24.76 52697.27 88888.00 2007-10-24 19:50:28.904 297 18243.94 24.85 52697.36 88888.00 2007-10-24 19:50:29.404 297 18243.93 24.80 52697.43 88888.00 2007-10-24 19:50:29.904 297 18244.00 24.73 52697.40 88888.00 2007-10-24 19:50:30.404 297 18244.00 24.73 52697.34 88888.00 2007-10-24 19:50:30.904 297 18244.00 24.75 52697.30 88888.00 2007-10-24 19:50:31.404 297 18244.05 24.79 52697.49 88888.00 2007-10-24 19:50:31.904 297 18244.04 24.78 52697.54 88888.00 2007-10-24 19:50:32.404 297 18243.92 24.77 52697.44 88888.00 2007-10-24 19:50:32.904 297 18243.92 24.71 52697.47 88888.00 2007-10-24 19:50:33.404 297 18243.89 24.75 52697.41 88888.00 2007-10-24 19:50:33.904 297 18243.97 24.80 52697.39 88888.00 2007-10-24 19:50:34.404 297 18243.85 24.81 52697.36 88888.00 2007-10-24 19:50:34.904 297 18243.75 24.73 52697.30 88888.00 2007-10-24 19:50:35.404 297 18243.62 24.70 52697.34 88888.00 2007-10-24 19:50:35.904 297 18243.66 24.73 52697.27 88888.00 2007-10-24 19:50:36.404 297 18243.71 24.68 52697.31 88888.00 2007-10-24 19:50:36.904 297 18243.68 24.62 52697.39 88888.00 2007-10-24 19:50:37.404 297 18243.57 24.54 52697.36 88888.00 2007-10-24 19:50:37.904 297 18243.59 24.55 52697.27 88888.00 2007-10-24 19:50:38.404 297 18243.76 24.52 52697.38 88888.00 2007-10-24 19:50:38.904 297 18243.72 24.56 52697.53 88888.00 2007-10-24 19:50:39.404 297 18243.54 24.56 52697.40 88888.00 2007-10-24 19:50:39.904 297 18243.43 24.53 52697.44 88888.00 2007-10-24 19:50:40.404 297 18243.35 24.58 52697.53 88888.00 2007-10-24 19:50:40.904 297 18243.55 24.58 52697.52 88888.00 2007-10-24 19:50:41.404 297 18243.71 24.55 52697.53 88888.00 2007-10-24 19:50:41.904 297 18243.89 24.54 52697.51 88888.00 2007-10-24 19:50:42.404 297 18243.98 24.59 52697.47 88888.00 2007-10-24 19:50:42.904 297 18243.88 24.63 52697.49 88888.00 2007-10-24 19:50:43.404 297 18243.86 24.59 52697.48 88888.00 2007-10-24 19:50:43.904 297 18243.90 24.58 52697.48 88888.00 2007-10-24 19:50:44.404 297 18243.96 24.57 52697.37 88888.00 2007-10-24 19:50:44.904 297 18243.83 24.63 52697.30 88888.00 2007-10-24 19:50:45.404 297 18243.87 24.60 52697.41 88888.00 2007-10-24 19:50:45.904 297 18243.79 24.58 52697.39 88888.00 2007-10-24 19:50:46.404 297 18243.81 24.52 52697.47 88888.00 2007-10-24 19:50:46.904 297 18243.88 24.53 52697.44 88888.00 2007-10-24 19:50:47.404 297 18243.93 24.53 52697.32 88888.00 2007-10-24 19:50:47.904 297 18243.72 24.47 52697.24 88888.00 2007-10-24 19:50:48.404 297 18243.62 24.40 52697.25 88888.00 2007-10-24 19:50:48.904 297 18243.64 24.43 52697.29 88888.00 2007-10-24 19:50:49.404 297 18243.68 24.42 52697.27 88888.00 2007-10-24 19:50:49.904 297 18243.72 24.43 52697.28 88888.00 2007-10-24 19:50:50.404 297 18243.78 24.54 52697.21 88888.00 2007-10-24 19:50:50.904 297 18243.90 24.53 52697.30 88888.00 2007-10-24 19:50:51.404 297 18243.94 24.46 52697.32 88888.00 2007-10-24 19:50:51.904 297 18243.87 24.54 52697.21 88888.00 2007-10-24 19:50:52.404 297 18243.89 24.53 52697.26 88888.00 2007-10-24 19:50:52.904 297 18243.97 24.54 52697.29 88888.00 2007-10-24 19:50:53.404 297 18244.00 24.54 52697.31 88888.00 2007-10-24 19:50:53.904 297 18243.86 24.42 52697.31 88888.00 2007-10-24 19:50:54.404 297 18243.86 24.41 52697.30 88888.00 2007-10-24 19:50:54.904 297 18243.79 24.42 52697.43 88888.00 2007-10-24 19:50:55.404 297 18243.85 24.42 52697.37 88888.00 2007-10-24 19:50:55.904 297 18243.90 24.45 52697.30 88888.00 2007-10-24 19:50:56.404 297 18243.92 24.53 52697.24 88888.00 2007-10-24 19:50:56.904 297 18243.85 24.64 52697.31 88888.00 2007-10-24 19:50:57.404 297 18243.93 24.59 52697.44 88888.00 2007-10-24 19:50:57.904 297 18243.93 24.58 52697.37 88888.00 2007-10-24 19:50:58.404 297 18243.88 24.58 52697.44 88888.00 2007-10-24 19:50:58.904 297 18243.90 24.55 52697.29 88888.00 2007-10-24 19:50:59.404 297 18243.98 24.55 52697.31 88888.00 2007-10-24 19:50:59.904 297 18243.92 24.53 52697.30 88888.00 2007-10-24 19:51:00.404 297 18243.92 24.52 52697.29 88888.00 2007-10-24 19:51:00.904 297 18243.81 24.48 52697.24 88888.00 2007-10-24 19:51:01.404 297 18243.66 24.49 52697.14 88888.00 2007-10-24 19:51:01.904 297 18243.70 24.56 52697.25 88888.00 2007-10-24 19:51:02.404 297 18243.76 24.55 52697.30 88888.00 2007-10-24 19:51:02.904 297 18243.71 24.56 52697.39 88888.00 2007-10-24 19:51:03.404 297 18243.46 24.59 52697.42 88888.00 2007-10-24 19:51:03.904 297 18243.35 24.57 52697.44 88888.00 2007-10-24 19:51:04.404 297 18243.39 24.54 52697.37 88888.00 2007-10-24 19:51:04.904 297 18243.26 24.43 52697.40 88888.00 2007-10-24 19:51:05.404 297 18243.33 24.45 52697.33 88888.00 2007-10-24 19:51:05.904 297 18243.53 24.52 52697.26 88888.00 2007-10-24 19:51:06.404 297 18243.43 24.57 52697.18 88888.00 2007-10-24 19:51:06.904 297 18243.38 24.54 52697.32 88888.00 2007-10-24 19:51:07.404 297 18243.35 24.55 52697.38 88888.00 2007-10-24 19:51:07.904 297 18243.49 24.53 52697.38 88888.00 2007-10-24 19:51:08.404 297 18243.51 24.49 52697.42 88888.00 2007-10-24 19:51:08.904 297 18243.46 24.45 52697.45 88888.00 2007-10-24 19:51:09.404 297 18243.49 24.46 52697.34 88888.00 2007-10-24 19:51:09.904 297 18243.41 24.53 52697.28 88888.00 2007-10-24 19:51:10.404 297 18243.30 24.52 52697.29 88888.00 2007-10-24 19:51:10.904 297 18243.31 24.55 52697.21 88888.00 2007-10-24 19:51:11.404 297 18243.24 24.59 52697.15 88888.00 2007-10-24 19:51:11.904 297 18243.22 24.63 52697.21 88888.00 2007-10-24 19:51:12.404 297 18243.18 24.67 52697.26 88888.00 2007-10-24 19:51:12.904 297 18243.24 24.70 52697.18 88888.00 2007-10-24 19:51:13.404 297 18243.40 24.71 52697.07 88888.00 2007-10-24 19:51:13.904 297 18243.38 24.79 52697.04 88888.00 2007-10-24 19:51:14.404 297 18243.31 24.71 52697.07 88888.00 2007-10-24 19:51:14.904 297 18243.32 24.54 52697.03 88888.00 2007-10-24 19:51:15.404 297 18243.48 24.52 52697.07 88888.00 2007-10-24 19:51:15.904 297 18243.63 24.60 52697.08 88888.00 2007-10-24 19:51:16.404 297 18243.82 24.67 52697.08 88888.00 2007-10-24 19:51:16.904 297 18243.81 24.73 52697.03 88888.00 2007-10-24 19:51:17.404 297 18243.92 24.71 52697.13 88888.00 2007-10-24 19:51:17.904 297 18243.89 24.71 52697.15 88888.00 2007-10-24 19:51:18.404 297 18243.82 24.71 52697.16 88888.00 2007-10-24 19:51:18.904 297 18243.61 24.73 52697.28 88888.00 2007-10-24 19:51:19.404 297 18243.70 24.77 52697.16 88888.00 2007-10-24 19:51:19.904 297 18243.87 24.70 52697.12 88888.00 2007-10-24 19:51:20.404 297 18243.87 24.68 52697.06 88888.00 2007-10-24 19:51:20.904 297 18243.84 24.62 52697.17 88888.00 2007-10-24 19:51:21.404 297 18243.76 24.61 52697.25 88888.00 2007-10-24 19:51:21.904 297 18243.87 24.63 52697.15 88888.00 2007-10-24 19:51:22.404 297 18244.00 24.64 52697.13 88888.00 2007-10-24 19:51:22.904 297 18243.99 24.71 52697.10 88888.00 2007-10-24 19:51:23.404 297 18243.88 24.73 52697.07 88888.00 2007-10-24 19:51:23.904 297 18243.92 24.79 52697.06 88888.00 2007-10-24 19:51:24.404 297 18243.97 24.88 52697.10 88888.00 2007-10-24 19:51:24.904 297 18244.05 24.82 52697.13 88888.00 2007-10-24 19:51:25.404 297 18243.98 24.75 52697.07 88888.00 2007-10-24 19:51:25.904 297 18243.75 24.80 52697.15 88888.00 2007-10-24 19:51:26.404 297 18243.77 24.78 52697.17 88888.00 2007-10-24 19:51:26.904 297 18243.86 24.74 52697.17 88888.00 2007-10-24 19:51:27.404 297 18243.75 24.76 52697.13 88888.00 2007-10-24 19:51:27.904 297 18243.53 24.73 52697.13 88888.00 2007-10-24 19:51:28.404 297 18243.41 24.79 52697.18 88888.00 2007-10-24 19:51:28.904 297 18243.33 24.78 52697.17 88888.00 2007-10-24 19:51:29.404 297 18243.48 24.69 52697.17 88888.00 2007-10-24 19:51:29.904 297 18243.43 24.65 52697.20 88888.00 2007-10-24 19:51:30.404 297 18243.39 24.69 52697.09 88888.00 2007-10-24 19:51:30.904 297 18243.40 24.74 52697.17 88888.00 2007-10-24 19:51:31.404 297 18243.56 24.70 52697.19 88888.00 2007-10-24 19:51:31.904 297 18243.52 24.70 52697.22 88888.00 2007-10-24 19:51:32.404 297 18243.32 24.79 52697.20 88888.00 2007-10-24 19:51:32.904 297 18243.51 24.74 52697.26 88888.00 2007-10-24 19:51:33.404 297 18243.59 24.69 52697.16 88888.00 2007-10-24 19:51:33.904 297 18243.44 24.73 52697.07 88888.00 2007-10-24 19:51:34.404 297 18243.52 24.90 52697.06 88888.00 2007-10-24 19:51:34.904 297 18243.48 24.86 52697.02 88888.00 2007-10-24 19:51:35.404 297 18243.45 24.76 52697.06 88888.00 2007-10-24 19:51:35.904 297 18243.62 24.77 52697.04 88888.00 2007-10-24 19:51:36.404 297 18243.88 24.78 52696.99 88888.00 2007-10-24 19:51:36.904 297 18243.73 24.78 52697.22 88888.00 2007-10-24 19:51:37.404 297 18243.70 24.70 52697.16 88888.00 2007-10-24 19:51:37.904 297 18243.71 24.59 52697.02 88888.00 2007-10-24 19:51:38.404 297 18243.73 24.69 52697.02 88888.00 2007-10-24 19:51:38.904 297 18243.61 24.72 52696.95 88888.00 2007-10-24 19:51:39.404 297 18243.55 24.71 52697.15 88888.00 2007-10-24 19:51:39.904 297 18243.66 24.70 52697.08 88888.00 2007-10-24 19:51:40.404 297 18243.61 24.67 52697.16 88888.00 2007-10-24 19:51:40.904 297 18243.73 24.74 52697.15 88888.00 2007-10-24 19:51:41.404 297 18243.79 24.74 52697.04 88888.00 2007-10-24 19:51:41.904 297 18243.72 24.78 52696.98 88888.00 2007-10-24 19:51:42.404 297 18243.83 24.79 52697.13 88888.00 2007-10-24 19:51:42.904 297 18243.86 24.76 52697.19 88888.00 2007-10-24 19:51:43.404 297 18243.79 24.89 52697.21 88888.00 2007-10-24 19:51:43.904 297 18243.90 24.96 52697.13 88888.00 2007-10-24 19:51:44.404 297 18243.96 24.89 52697.18 88888.00 2007-10-24 19:51:44.904 297 18244.08 24.74 52697.31 88888.00 2007-10-24 19:51:45.404 297 18244.05 24.70 52697.29 88888.00 2007-10-24 19:51:45.904 297 18244.10 24.71 52697.27 88888.00 2007-10-24 19:51:46.404 297 18244.04 24.67 52697.17 88888.00 2007-10-24 19:51:46.904 297 18244.02 24.74 52697.14 88888.00 2007-10-24 19:51:47.404 297 18244.06 24.77 52697.06 88888.00 2007-10-24 19:51:47.904 297 18244.17 24.75 52697.08 88888.00 2007-10-24 19:51:48.404 297 18244.00 24.72 52697.21 88888.00 2007-10-24 19:51:48.904 297 18243.92 24.71 52697.26 88888.00 2007-10-24 19:51:49.404 297 18243.92 24.77 52697.28 88888.00 2007-10-24 19:51:49.904 297 18243.99 24.68 52697.19 88888.00 2007-10-24 19:51:50.404 297 18243.95 24.71 52697.21 88888.00 2007-10-24 19:51:50.904 297 18244.03 24.75 52697.21 88888.00 2007-10-24 19:51:51.404 297 18244.04 24.86 52697.14 88888.00 2007-10-24 19:51:51.904 297 18243.97 24.87 52697.17 88888.00 2007-10-24 19:51:52.404 297 18243.95 24.75 52697.16 88888.00 2007-10-24 19:51:52.904 297 18243.97 24.77 52697.10 88888.00 2007-10-24 19:51:53.404 297 18243.98 24.72 52697.09 88888.00 2007-10-24 19:51:53.904 297 18243.90 24.73 52697.14 88888.00 2007-10-24 19:51:54.404 297 18243.95 24.79 52697.06 88888.00 2007-10-24 19:51:54.904 297 18243.82 24.85 52697.04 88888.00 2007-10-24 19:51:55.404 297 18243.78 24.79 52697.05 88888.00 2007-10-24 19:51:55.904 297 18243.64 24.75 52697.17 88888.00 2007-10-24 19:51:56.404 297 18243.57 24.84 52697.24 88888.00 2007-10-24 19:51:56.904 297 18243.62 24.91 52697.31 88888.00 2007-10-24 19:51:57.404 297 18243.68 24.78 52697.17 88888.00 2007-10-24 19:51:57.904 297 18243.62 24.70 52697.09 88888.00 2007-10-24 19:51:58.404 297 18243.68 24.67 52697.09 88888.00 2007-10-24 19:51:58.904 297 18243.78 24.64 52697.08 88888.00 2007-10-24 19:51:59.404 297 18243.75 24.73 52697.24 88888.00 2007-10-24 19:51:59.904 297 18243.76 24.66 52697.27 88888.00 2007-10-24 19:52:00.404 297 18243.72 24.55 52697.16 88888.00 2007-10-24 19:52:00.904 297 18243.57 24.55 52697.05 88888.00 2007-10-24 19:52:01.404 297 18243.46 24.56 52697.05 88888.00 2007-10-24 19:52:01.904 297 18243.62 24.71 52697.04 88888.00 2007-10-24 19:52:02.404 297 18243.79 24.70 52696.91 88888.00 2007-10-24 19:52:02.904 297 18243.87 24.65 52696.79 88888.00 2007-10-24 19:52:03.404 297 18243.75 24.68 52696.92 88888.00 2007-10-24 19:52:03.904 297 18243.77 24.73 52697.04 88888.00 2007-10-24 19:52:04.404 297 18243.89 24.76 52696.99 88888.00 2007-10-24 19:52:04.904 297 18243.87 24.73 52696.93 88888.00 2007-10-24 19:52:05.404 297 18243.76 24.74 52696.91 88888.00 2007-10-24 19:52:05.904 297 18243.75 24.71 52696.84 88888.00 2007-10-24 19:52:06.404 297 18243.60 24.72 52696.92 88888.00 2007-10-24 19:52:06.904 297 18243.60 24.84 52696.87 88888.00 2007-10-24 19:52:07.404 297 18243.53 24.86 52696.87 88888.00 2007-10-24 19:52:07.904 297 18243.59 24.89 52696.83 88888.00 2007-10-24 19:52:08.404 297 18243.83 24.96 52697.01 88888.00 2007-10-24 19:52:08.904 297 18243.79 24.86 52697.01 88888.00 2007-10-24 19:52:09.404 297 18243.76 24.87 52696.85 88888.00 2007-10-24 19:52:09.904 297 18243.90 24.97 52696.78 88888.00 2007-10-24 19:52:10.404 297 18243.88 25.01 52696.81 88888.00 2007-10-24 19:52:10.904 297 18243.85 25.04 52696.86 88888.00 2007-10-24 19:52:11.404 297 18243.88 25.03 52696.85 88888.00 2007-10-24 19:52:11.904 297 18243.78 25.16 52696.93 88888.00 2007-10-24 19:52:12.404 297 18243.88 25.21 52696.83 88888.00 2007-10-24 19:52:12.904 297 18243.93 25.06 52696.87 88888.00 2007-10-24 19:52:13.404 297 18243.94 25.03 52696.85 88888.00 2007-10-24 19:52:13.904 297 18243.88 25.07 52696.78 88888.00 2007-10-24 19:52:14.404 297 18244.00 25.12 52696.84 88888.00 2007-10-24 19:52:14.904 297 18243.98 25.05 52696.97 88888.00 2007-10-24 19:52:15.404 297 18243.98 25.02 52696.94 88888.00 2007-10-24 19:52:15.904 297 18243.95 25.09 52696.95 88888.00 2007-10-24 19:52:16.404 297 18243.89 25.12 52696.95 88888.00 2007-10-24 19:52:16.904 297 18243.89 25.18 52696.95 88888.00 2007-10-24 19:52:17.404 297 18243.93 25.15 52697.02 88888.00 2007-10-24 19:52:17.904 297 18244.06 25.16 52696.99 88888.00 2007-10-24 19:52:18.404 297 18243.94 25.18 52697.07 88888.00 2007-10-24 19:52:18.904 297 18243.84 25.16 52697.17 88888.00 2007-10-24 19:52:19.404 297 18243.75 25.00 52697.15 88888.00 2007-10-24 19:52:19.904 297 18243.76 24.99 52697.06 88888.00 2007-10-24 19:52:20.404 297 18243.86 25.06 52697.05 88888.00 2007-10-24 19:52:20.904 297 18243.84 25.13 52697.07 88888.00 2007-10-24 19:52:21.404 297 18243.72 25.00 52697.07 88888.00 2007-10-24 19:52:21.904 297 18243.83 24.89 52697.09 88888.00 2007-10-24 19:52:22.404 297 18243.72 24.93 52697.16 88888.00 2007-10-24 19:52:22.904 297 18243.63 24.86 52697.08 88888.00 2007-10-24 19:52:23.404 297 18243.66 24.85 52697.14 88888.00 2007-10-24 19:52:23.904 297 18243.68 24.81 52697.18 88888.00 2007-10-24 19:52:24.404 297 18243.68 24.92 52697.06 88888.00 2007-10-24 19:52:24.904 297 18243.73 24.89 52697.06 88888.00 2007-10-24 19:52:25.404 297 18243.61 24.82 52696.96 88888.00 2007-10-24 19:52:25.904 297 18243.72 24.81 52697.01 88888.00 2007-10-24 19:52:26.404 297 18243.82 24.75 52697.05 88888.00 2007-10-24 19:52:26.904 297 18243.75 24.78 52697.04 88888.00 2007-10-24 19:52:27.404 297 18243.83 24.82 52697.04 88888.00 2007-10-24 19:52:27.904 297 18243.89 24.82 52697.04 88888.00 2007-10-24 19:52:28.404 297 18243.87 24.85 52697.04 88888.00 2007-10-24 19:52:28.904 297 18243.88 24.85 52696.99 88888.00 2007-10-24 19:52:29.404 297 18243.86 24.96 52696.93 88888.00 2007-10-24 19:52:29.904 297 18243.78 24.92 52696.95 88888.00 2007-10-24 19:52:30.404 297 18243.87 24.96 52697.01 88888.00 2007-10-24 19:52:30.904 297 18243.92 24.99 52697.08 88888.00 2007-10-24 19:52:31.404 297 18243.97 25.04 52697.13 88888.00 2007-10-24 19:52:31.904 297 18243.98 25.01 52697.09 88888.00 2007-10-24 19:52:32.404 297 18244.07 25.07 52697.02 88888.00 2007-10-24 19:52:32.904 297 18244.08 25.02 52697.08 88888.00 2007-10-24 19:52:33.404 297 18244.00 24.91 52697.18 88888.00 2007-10-24 19:52:33.904 297 18243.93 24.94 52697.25 88888.00 2007-10-24 19:52:34.404 297 18243.92 25.03 52697.22 88888.00 2007-10-24 19:52:34.904 297 18243.96 24.98 52697.15 88888.00 2007-10-24 19:52:35.404 297 18243.95 25.01 52697.06 88888.00 2007-10-24 19:52:35.904 297 18244.00 25.09 52697.04 88888.00 2007-10-24 19:52:36.404 297 18244.09 25.15 52697.02 88888.00 2007-10-24 19:52:36.904 297 18244.18 25.19 52697.05 88888.00 2007-10-24 19:52:37.404 297 18244.17 25.16 52697.02 88888.00 2007-10-24 19:52:37.904 297 18244.00 25.11 52697.08 88888.00 2007-10-24 19:52:38.404 297 18244.05 25.09 52697.03 88888.00 2007-10-24 19:52:38.904 297 18244.11 25.09 52697.14 88888.00 2007-10-24 19:52:39.404 297 18244.13 25.12 52697.22 88888.00 2007-10-24 19:52:39.904 297 18244.17 25.06 52697.27 88888.00 2007-10-24 19:52:40.404 297 18244.18 25.02 52697.27 88888.00 2007-10-24 19:52:40.904 297 18244.21 25.11 52697.18 88888.00 2007-10-24 19:52:41.404 297 18244.30 25.14 52697.21 88888.00 2007-10-24 19:52:41.904 297 18244.39 25.14 52697.16 88888.00 2007-10-24 19:52:42.404 297 18244.31 25.19 52697.12 88888.00 2007-10-24 19:52:42.904 297 18244.49 25.20 52697.08 88888.00 2007-10-24 19:52:43.404 297 18244.55 25.25 52696.91 88888.00 2007-10-24 19:52:43.904 297 18244.64 25.24 52696.98 88888.00 2007-10-24 19:52:44.404 297 18244.49 25.25 52697.05 88888.00 2007-10-24 19:52:44.904 297 18244.27 25.27 52697.08 88888.00 2007-10-24 19:52:45.404 297 18244.20 25.25 52697.04 88888.00 2007-10-24 19:52:45.904 297 18244.39 25.24 52697.01 88888.00 2007-10-24 19:52:46.404 297 18244.42 25.28 52697.04 88888.00 2007-10-24 19:52:46.904 297 18244.32 25.28 52697.07 88888.00 2007-10-24 19:52:47.404 297 18244.28 25.28 52697.17 88888.00 2007-10-24 19:52:47.904 297 18244.19 25.27 52697.17 88888.00 2007-10-24 19:52:48.404 297 18244.17 25.23 52697.17 88888.00 2007-10-24 19:52:48.904 297 18244.30 25.20 52697.16 88888.00 2007-10-24 19:52:49.404 297 18244.25 25.21 52697.19 88888.00 2007-10-24 19:52:49.904 297 18244.13 25.22 52697.18 88888.00 2007-10-24 19:52:50.404 297 18244.15 25.25 52697.21 88888.00 2007-10-24 19:52:50.904 297 18244.26 25.24 52697.30 88888.00 2007-10-24 19:52:51.404 297 18244.29 25.23 52697.12 88888.00 2007-10-24 19:52:51.904 297 18244.30 25.24 52697.12 88888.00 2007-10-24 19:52:52.404 297 18244.24 25.21 52697.16 88888.00 2007-10-24 19:52:52.904 297 18244.13 25.19 52697.17 88888.00 2007-10-24 19:52:53.404 297 18244.30 25.20 52697.14 88888.00 2007-10-24 19:52:53.904 297 18244.39 25.21 52697.19 88888.00 2007-10-24 19:52:54.404 297 18244.36 25.20 52697.17 88888.00 2007-10-24 19:52:54.904 297 18244.26 25.19 52697.18 88888.00 2007-10-24 19:52:55.404 297 18244.31 25.14 52697.27 88888.00 2007-10-24 19:52:55.904 297 18244.38 25.15 52697.28 88888.00 2007-10-24 19:52:56.404 297 18244.30 25.16 52697.27 88888.00 2007-10-24 19:52:56.904 297 18244.27 25.13 52697.27 88888.00 2007-10-24 19:52:57.404 297 18244.37 25.08 52697.27 88888.00 2007-10-24 19:52:57.904 297 18244.33 25.10 52697.29 88888.00 2007-10-24 19:52:58.404 297 18244.28 25.06 52697.34 88888.00 2007-10-24 19:52:58.904 297 18244.20 25.12 52697.24 88888.00 2007-10-24 19:52:59.404 297 18244.22 25.12 52697.22 88888.00 2007-10-24 19:52:59.904 297 18244.17 25.16 52697.22 88888.00 2007-10-24 19:53:00.404 297 18244.25 25.21 52697.25 88888.00 2007-10-24 19:53:00.904 297 18244.27 25.23 52697.19 88888.00 2007-10-24 19:53:01.404 297 18244.22 25.28 52697.24 88888.00 2007-10-24 19:53:01.904 297 18244.09 25.28 52697.25 88888.00 2007-10-24 19:53:02.404 297 18244.19 25.38 52697.17 88888.00 2007-10-24 19:53:02.904 297 18244.27 25.46 52697.32 88888.00 2007-10-24 19:53:03.401 297 18244.27 25.42 52697.37 88888.00 2007-10-24 19:53:03.901 297 18244.08 25.34 52697.30 88888.00 2007-10-24 19:53:04.401 297 18244.16 25.44 52697.21 88888.00 2007-10-24 19:53:04.901 297 18244.10 25.54 52697.09 88888.00 2007-10-24 19:53:05.401 297 18244.06 25.53 52697.31 88888.00 2007-10-24 19:53:05.901 297 18244.05 25.48 52697.45 88888.00 2007-10-24 19:53:06.401 297 18244.07 25.45 52697.41 88888.00 2007-10-24 19:53:06.901 297 18244.14 25.47 52697.41 88888.00 2007-10-24 19:53:07.401 297 18244.11 25.40 52697.44 88888.00 2007-10-24 19:53:07.901 297 18244.04 25.49 52697.41 88888.00 2007-10-24 19:53:08.401 297 18244.05 25.51 52697.37 88888.00 2007-10-24 19:53:08.901 297 18243.97 25.52 52697.33 88888.00 2007-10-24 19:53:09.401 297 18243.99 25.44 52697.39 88888.00 2007-10-24 19:53:09.901 297 18243.98 25.52 52697.38 88888.00 2007-10-24 19:53:10.401 297 18243.86 25.62 52697.31 88888.00 2007-10-24 19:53:10.901 297 18243.90 25.64 52697.27 88888.00 2007-10-24 19:53:11.401 297 18243.84 25.56 52697.25 88888.00 2007-10-24 19:53:11.901 297 18243.93 25.58 52697.19 88888.00 2007-10-24 19:53:12.401 297 18243.97 25.59 52697.30 88888.00 2007-10-24 19:53:12.901 297 18243.93 25.58 52697.33 88888.00 2007-10-24 19:53:13.401 297 18244.00 25.55 52697.36 88888.00 2007-10-24 19:53:13.901 297 18243.88 25.58 52697.36 88888.00 2007-10-24 19:53:14.401 297 18243.79 25.60 52697.28 88888.00 2007-10-24 19:53:14.901 297 18243.77 25.62 52697.25 88888.00 2007-10-24 19:53:15.401 297 18243.93 25.54 52697.18 88888.00 2007-10-24 19:53:15.901 297 18244.00 25.56 52697.16 88888.00 2007-10-24 19:53:16.401 297 18243.98 25.41 52697.16 88888.00 2007-10-24 19:53:16.901 297 18243.92 25.37 52697.19 88888.00 2007-10-24 19:53:17.401 297 18243.97 25.34 52697.32 88888.00 2007-10-24 19:53:17.901 297 18243.97 25.33 52697.34 88888.00 2007-10-24 19:53:18.401 297 18243.96 25.35 52697.41 88888.00 2007-10-24 19:53:18.901 297 18243.92 25.38 52697.49 88888.00 2007-10-24 19:53:19.401 297 18243.93 25.48 52697.38 88888.00 2007-10-24 19:53:19.901 297 18243.76 25.56 52697.27 88888.00 2007-10-24 19:53:20.401 297 18243.85 25.52 52697.20 88888.00 2007-10-24 19:53:20.901 297 18243.89 25.52 52697.22 88888.00 2007-10-24 19:53:21.401 297 18243.77 25.48 52697.24 88888.00 2007-10-24 19:53:21.901 297 18243.76 25.56 52697.27 88888.00 2007-10-24 19:53:22.401 297 18243.87 25.52 52697.32 88888.00 2007-10-24 19:53:22.901 297 18243.86 25.46 52697.29 88888.00 2007-10-24 19:53:23.401 297 18243.77 25.40 52697.09 88888.00 2007-10-24 19:53:23.901 297 18243.94 25.38 52697.14 88888.00 2007-10-24 19:53:24.401 297 18244.00 25.43 52697.14 88888.00 2007-10-24 19:53:24.901 297 18243.96 25.40 52697.21 88888.00 2007-10-24 19:53:25.401 297 18243.90 25.38 52697.20 88888.00 2007-10-24 19:53:25.901 297 18243.97 25.40 52697.18 88888.00 2007-10-24 19:53:26.401 297 18243.98 25.47 52697.29 88888.00 2007-10-24 19:53:26.901 297 18243.77 25.53 52697.32 88888.00 2007-10-24 19:53:27.401 297 18243.81 25.45 52697.27 88888.00 2007-10-24 19:53:27.901 297 18243.84 25.42 52697.31 88888.00 2007-10-24 19:53:28.401 297 18243.82 25.46 52697.28 88888.00 2007-10-24 19:53:28.901 297 18243.67 25.47 52697.25 88888.00 2007-10-24 19:53:29.401 297 18243.73 25.49 52697.25 88888.00 2007-10-24 19:53:29.901 297 18243.90 25.48 52697.24 88888.00 2007-10-24 19:53:30.401 297 18243.87 25.53 52697.34 88888.00 2007-10-24 19:53:30.901 297 18243.72 25.55 52697.28 88888.00 2007-10-24 19:53:31.401 297 18243.90 25.45 52697.32 88888.00 2007-10-24 19:53:31.901 297 18243.93 25.37 52697.34 88888.00 2007-10-24 19:53:32.401 297 18243.83 25.36 52697.37 88888.00 2007-10-24 19:53:32.901 297 18243.77 25.45 52697.33 88888.00 2007-10-24 19:53:33.401 297 18243.83 25.46 52697.44 88888.00 2007-10-24 19:53:33.901 297 18243.74 25.46 52697.47 88888.00 2007-10-24 19:53:34.401 297 18243.54 25.45 52697.39 88888.00 2007-10-24 19:53:34.901 297 18243.64 25.47 52697.41 88888.00 2007-10-24 19:53:35.401 297 18243.77 25.43 52697.40 88888.00 2007-10-24 19:53:35.901 297 18243.74 25.46 52697.44 88888.00 2007-10-24 19:53:36.401 297 18243.71 25.43 52697.39 88888.00 2007-10-24 19:53:36.901 297 18243.76 25.34 52697.50 88888.00 2007-10-24 19:53:37.401 297 18243.86 25.33 52697.41 88888.00 2007-10-24 19:53:37.901 297 18243.84 25.45 52697.29 88888.00 2007-10-24 19:53:38.401 297 18243.81 25.53 52697.37 88888.00 2007-10-24 19:53:38.901 297 18243.73 25.53 52697.39 88888.00 2007-10-24 19:53:39.401 297 18243.74 25.66 52697.34 88888.00 2007-10-24 19:53:39.901 297 18243.76 25.64 52697.21 88888.00 2007-10-24 19:53:40.401 297 18243.79 25.56 52697.06 88888.00 2007-10-24 19:53:40.901 297 18243.86 25.51 52697.22 88888.00 2007-10-24 19:53:41.401 297 18243.81 25.55 52697.18 88888.00 2007-10-24 19:53:41.901 297 18243.84 25.55 52697.17 88888.00 2007-10-24 19:53:42.401 297 18243.82 25.73 52697.22 88888.00 2007-10-24 19:53:42.901 297 18243.68 25.67 52697.16 88888.00 2007-10-24 19:53:43.401 297 18243.63 25.61 52697.25 88888.00 2007-10-24 19:53:43.901 297 18243.63 25.65 52697.33 88888.00 2007-10-24 19:53:44.401 297 18243.74 25.71 52697.44 88888.00 2007-10-24 19:53:44.901 297 18243.68 25.62 52697.40 88888.00 2007-10-24 19:53:45.401 297 18243.74 25.56 52697.42 88888.00 2007-10-24 19:53:45.901 297 18243.83 25.59 52697.48 88888.00 2007-10-24 19:53:46.401 297 18243.78 25.63 52697.50 88888.00 2007-10-24 19:53:46.901 297 18243.61 25.75 52697.41 88888.00 2007-10-24 19:53:47.401 297 18243.54 25.71 52697.33 88888.00 2007-10-24 19:53:47.901 297 18243.52 25.69 52697.30 88888.00 2007-10-24 19:53:48.401 297 18243.61 25.65 52697.27 88888.00 2007-10-24 19:53:48.901 297 18243.57 25.66 52697.37 88888.00 2007-10-24 19:53:49.401 297 18243.49 25.62 52697.34 88888.00 2007-10-24 19:53:49.901 297 18243.41 25.54 52697.29 88888.00 2007-10-24 19:53:50.401 297 18243.45 25.59 52697.37 88888.00 2007-10-24 19:53:50.901 297 18243.49 25.49 52697.50 88888.00 2007-10-24 19:53:51.401 297 18243.48 25.51 52697.59 88888.00 2007-10-24 19:53:51.901 297 18243.50 25.57 52697.64 88888.00 2007-10-24 19:53:52.401 297 18243.55 25.58 52697.54 88888.00 2007-10-24 19:53:52.901 297 18243.59 25.43 52697.40 88888.00 2007-10-24 19:53:53.401 297 18243.67 25.42 52697.39 88888.00 2007-10-24 19:53:53.901 297 18243.75 25.53 52697.48 88888.00 2007-10-24 19:53:54.401 297 18243.77 25.58 52697.44 88888.00 2007-10-24 19:53:54.901 297 18243.81 25.57 52697.45 88888.00 2007-10-24 19:53:55.401 297 18243.79 25.63 52697.52 88888.00 2007-10-24 19:53:55.901 297 18243.78 25.61 52697.54 88888.00 2007-10-24 19:53:56.401 297 18243.85 25.62 52697.62 88888.00 2007-10-24 19:53:56.901 297 18243.83 25.61 52697.72 88888.00 2007-10-24 19:53:57.401 297 18243.72 25.60 52697.60 88888.00 2007-10-24 19:53:57.901 297 18243.77 25.56 52697.57 88888.00 2007-10-24 19:53:58.401 297 18243.73 25.51 52697.47 88888.00 2007-10-24 19:53:58.901 297 18243.84 25.71 52697.45 88888.00 2007-10-24 19:53:59.401 297 18243.81 25.73 52697.45 88888.00 2007-10-24 19:53:59.901 297 18243.82 25.79 52697.53 88888.00 2007-10-24 19:54:00.401 297 18243.86 25.73 52697.43 88888.00 2007-10-24 19:54:00.901 297 18243.84 25.57 52697.31 88888.00 2007-10-24 19:54:01.401 297 18243.93 25.65 52697.40 88888.00 2007-10-24 19:54:01.901 297 18243.90 25.77 52697.45 88888.00 2007-10-24 19:54:02.401 297 18243.86 25.78 52697.53 88888.00 2007-10-24 19:54:02.901 297 18243.93 25.75 52697.49 88888.00 2007-10-24 19:54:03.401 297 18243.85 25.75 52697.43 88888.00 2007-10-24 19:54:03.901 297 18243.86 25.69 52697.37 88888.00 2007-10-24 19:54:04.401 297 18243.75 25.68 52697.48 88888.00 2007-10-24 19:54:04.901 297 18243.65 25.61 52697.48 88888.00 2007-10-24 19:54:05.401 297 18243.61 25.57 52697.47 88888.00 2007-10-24 19:54:05.901 297 18243.63 25.62 52697.53 88888.00 2007-10-24 19:54:06.401 297 18243.66 25.66 52697.52 88888.00 2007-10-24 19:54:06.901 297 18243.61 25.61 52697.53 88888.00 2007-10-24 19:54:07.401 297 18243.46 25.59 52697.54 88888.00 2007-10-24 19:54:07.901 297 18243.30 25.68 52697.54 88888.00 2007-10-24 19:54:08.401 297 18243.38 25.70 52697.62 88888.00 2007-10-24 19:54:08.901 297 18243.60 25.66 52697.63 88888.00 2007-10-24 19:54:09.401 297 18243.49 25.70 52697.67 88888.00 2007-10-24 19:54:09.901 297 18243.60 25.67 52697.70 88888.00 2007-10-24 19:54:10.401 297 18243.74 25.59 52697.68 88888.00 2007-10-24 19:54:10.901 297 18243.60 25.54 52697.75 88888.00 2007-10-24 19:54:11.401 297 18243.49 25.57 52697.74 88888.00 2007-10-24 19:54:11.901 297 18243.41 25.62 52697.73 88888.00 2007-10-24 19:54:12.401 297 18243.40 25.63 52697.71 88888.00 2007-10-24 19:54:12.901 297 18243.52 25.59 52697.76 88888.00 2007-10-24 19:54:13.401 297 18243.52 25.66 52697.72 88888.00 2007-10-24 19:54:13.901 297 18243.49 25.62 52697.74 88888.00 2007-10-24 19:54:14.401 297 18243.48 25.54 52697.65 88888.00 2007-10-24 19:54:14.901 297 18243.41 25.60 52697.68 88888.00 2007-10-24 19:54:15.401 297 18243.39 25.58 52697.72 88888.00 2007-10-24 19:54:15.901 297 18243.42 25.55 52697.66 88888.00 2007-10-24 19:54:16.401 297 18243.39 25.45 52697.63 88888.00 2007-10-24 19:54:16.901 297 18243.28 25.39 52697.60 88888.00 2007-10-24 19:54:17.401 297 18243.22 25.41 52697.61 88888.00 2007-10-24 19:54:17.901 297 18243.35 25.41 52697.60 88888.00 2007-10-24 19:54:18.401 297 18243.41 25.42 52697.56 88888.00 2007-10-24 19:54:18.901 297 18243.41 25.36 52697.60 88888.00 2007-10-24 19:54:19.401 297 18243.33 25.36 52697.65 88888.00 2007-10-24 19:54:19.901 297 18243.50 25.44 52697.49 88888.00 2007-10-24 19:54:20.401 297 18243.44 25.46 52697.60 88888.00 2007-10-24 19:54:20.901 297 18243.44 25.46 52697.63 88888.00 2007-10-24 19:54:21.401 297 18243.52 25.53 52697.66 88888.00 2007-10-24 19:54:21.901 297 18243.49 25.55 52697.65 88888.00 2007-10-24 19:54:22.401 297 18243.32 25.51 52697.68 88888.00 2007-10-24 19:54:22.901 297 18243.26 25.45 52697.68 88888.00 2007-10-24 19:54:23.401 297 18243.29 25.47 52697.68 88888.00 2007-10-24 19:54:23.901 297 18243.32 25.45 52697.63 88888.00 2007-10-24 19:54:24.401 297 18243.26 25.46 52697.59 88888.00 2007-10-24 19:54:24.901 297 18243.29 25.57 52697.56 88888.00 2007-10-24 19:54:25.401 297 18243.39 25.56 52697.48 88888.00 2007-10-24 19:54:25.901 297 18243.41 25.52 52697.53 88888.00 2007-10-24 19:54:26.401 297 18243.37 25.52 52697.66 88888.00 2007-10-24 19:54:26.901 297 18243.40 25.52 52697.60 88888.00 2007-10-24 19:54:27.401 297 18243.30 25.53 52697.57 88888.00 2007-10-24 19:54:27.901 297 18243.41 25.61 52697.61 88888.00 2007-10-24 19:54:28.401 297 18243.37 25.66 52697.68 88888.00 2007-10-24 19:54:28.901 297 18243.31 25.69 52697.71 88888.00 2007-10-24 19:54:29.401 297 18243.41 25.72 52697.73 88888.00 2007-10-24 19:54:29.901 297 18243.42 25.77 52697.70 88888.00 2007-10-24 19:54:30.401 297 18243.38 25.75 52697.67 88888.00 2007-10-24 19:54:30.901 297 18243.21 25.77 52697.53 88888.00 2007-10-24 19:54:31.401 297 18243.30 25.80 52697.68 88888.00 2007-10-24 19:54:31.901 297 18243.37 25.89 52697.86 88888.00 2007-10-24 19:54:32.401 297 18243.42 25.85 52697.87 88888.00 2007-10-24 19:54:32.901 297 18243.29 25.77 52697.76 88888.00 2007-10-24 19:54:33.401 297 18243.40 25.85 52697.74 88888.00 2007-10-24 19:54:33.901 297 18243.55 25.90 52697.80 88888.00 2007-10-24 19:54:34.401 297 18243.57 25.90 52697.76 88888.00 2007-10-24 19:54:34.901 297 18243.59 25.86 52697.71 88888.00 2007-10-24 19:54:35.401 297 18243.54 25.76 52697.62 88888.00 2007-10-24 19:54:35.901 297 18243.53 25.70 52697.70 88888.00 2007-10-24 19:54:36.401 297 18243.39 25.67 52697.72 88888.00 2007-10-24 19:54:36.901 297 18243.28 25.74 52697.78 88888.00 2007-10-24 19:54:37.401 297 18243.56 25.72 52697.86 88888.00 2007-10-24 19:54:37.901 297 18243.50 25.65 52697.85 88888.00 2007-10-24 19:54:38.401 297 18243.38 25.66 52697.85 88888.00 2007-10-24 19:54:38.901 297 18243.44 25.70 52697.87 88888.00 2007-10-24 19:54:39.401 297 18243.42 25.69 52697.87 88888.00 2007-10-24 19:54:39.901 297 18243.26 25.69 52697.83 88888.00 2007-10-24 19:54:40.401 297 18243.30 25.75 52697.82 88888.00 2007-10-24 19:54:40.901 297 18243.31 25.81 52697.86 88888.00 2007-10-24 19:54:41.401 297 18243.34 25.80 52697.85 88888.00 2007-10-24 19:54:41.901 297 18243.40 25.82 52697.79 88888.00 2007-10-24 19:54:42.401 297 18243.49 25.86 52697.83 88888.00 2007-10-24 19:54:42.901 297 18243.39 25.82 52697.90 88888.00 2007-10-24 19:54:43.401 297 18243.39 25.86 52697.92 88888.00 2007-10-24 19:54:43.901 297 18243.34 25.88 52697.88 88888.00 2007-10-24 19:54:44.401 297 18243.33 25.76 52697.77 88888.00 2007-10-24 19:54:44.901 297 18243.43 25.87 52697.73 88888.00 2007-10-24 19:54:45.401 297 18243.50 25.85 52697.76 88888.00 2007-10-24 19:54:45.901 297 18243.55 25.78 52697.83 88888.00 2007-10-24 19:54:46.401 297 18243.39 25.80 52697.76 88888.00 2007-10-24 19:54:46.901 297 18243.26 25.79 52697.79 88888.00 2007-10-24 19:54:47.401 297 18243.32 25.84 52697.83 88888.00 2007-10-24 19:54:47.901 297 18243.21 25.77 52697.89 88888.00 2007-10-24 19:54:48.401 297 18243.17 25.69 52697.91 88888.00 2007-10-24 19:54:48.901 297 18243.17 25.60 52697.95 88888.00 2007-10-24 19:54:49.401 297 18243.13 25.63 52697.97 88888.00 2007-10-24 19:54:49.901 297 18243.06 25.72 52697.96 88888.00 2007-10-24 19:54:50.401 297 18242.99 25.69 52697.97 88888.00 2007-10-24 19:54:50.901 297 18242.98 25.64 52697.94 88888.00 2007-10-24 19:54:51.401 297 18243.13 25.63 52697.96 88888.00 2007-10-24 19:54:51.901 297 18243.05 25.62 52697.96 88888.00 2007-10-24 19:54:52.401 297 18242.94 25.58 52697.83 88888.00 2007-10-24 19:54:52.901 297 18242.98 25.58 52697.65 88888.00 2007-10-24 19:54:53.401 297 18243.01 25.68 52697.63 88888.00 2007-10-24 19:54:53.901 297 18243.09 25.66 52697.66 88888.00 2007-10-24 19:54:54.401 297 18243.01 25.62 52697.66 88888.00 2007-10-24 19:54:54.901 297 18243.01 25.49 52697.68 88888.00 2007-10-24 19:54:55.401 297 18242.98 25.48 52697.65 88888.00 2007-10-24 19:54:55.901 297 18242.85 25.52 52697.72 88888.00 2007-10-24 19:54:56.401 297 18242.88 25.61 52697.70 88888.00 2007-10-24 19:54:56.901 297 18242.92 25.47 52697.64 88888.00 2007-10-24 19:54:57.401 297 18242.96 25.39 52697.60 88888.00 2007-10-24 19:54:57.901 297 18243.03 25.54 52697.62 88888.00 2007-10-24 19:54:58.401 297 18242.84 25.58 52697.70 88888.00 2007-10-24 19:54:58.901 297 18242.78 25.66 52697.60 88888.00 2007-10-24 19:54:59.401 297 18242.72 25.57 52697.71 88888.00 2007-10-24 19:54:59.901 297 18242.70 25.51 52697.71 88888.00 2007-10-24 19:55:00.401 297 18242.62 25.46 52697.63 88888.00 2007-10-24 19:55:00.901 297 18242.58 25.46 52697.65 88888.00 2007-10-24 19:55:01.401 297 18242.75 25.49 52697.72 88888.00 2007-10-24 19:55:01.901 297 18242.76 25.48 52697.68 88888.00 2007-10-24 19:55:02.401 297 18242.73 25.47 52697.66 88888.00 2007-10-24 19:55:02.901 297 18242.58 25.49 52697.66 88888.00 2007-10-24 19:55:03.401 297 18242.65 25.45 52697.71 88888.00 2007-10-24 19:55:03.901 297 18242.73 25.37 52697.73 88888.00 2007-10-24 19:55:04.401 297 18242.55 25.37 52697.72 88888.00 2007-10-24 19:55:04.901 297 18242.54 25.41 52697.68 88888.00 2007-10-24 19:55:05.401 297 18242.56 25.43 52697.71 88888.00 2007-10-24 19:55:05.901 297 18242.53 25.44 52697.73 88888.00 2007-10-24 19:55:06.401 297 18242.52 25.40 52697.70 88888.00 2007-10-24 19:55:06.901 297 18242.48 25.44 52697.67 88888.00 2007-10-24 19:55:07.401 297 18242.47 25.44 52697.78 88888.00 2007-10-24 19:55:07.901 297 18242.67 25.46 52697.71 88888.00 2007-10-24 19:55:08.401 297 18242.68 25.54 52697.87 88888.00 2007-10-24 19:55:08.901 297 18242.46 25.48 52697.85 88888.00 2007-10-24 19:55:09.401 297 18242.40 25.41 52697.70 88888.00 2007-10-24 19:55:09.901 297 18242.46 25.46 52697.75 88888.00 2007-10-24 19:55:10.401 297 18242.48 25.49 52697.71 88888.00 2007-10-24 19:55:10.901 297 18242.34 25.54 52697.74 88888.00 2007-10-24 19:55:11.401 297 18242.20 25.60 52697.78 88888.00 2007-10-24 19:55:11.901 297 18242.16 25.61 52697.80 88888.00 2007-10-24 19:55:12.401 297 18242.32 25.53 52697.75 88888.00 2007-10-24 19:55:12.901 297 18242.32 25.53 52697.68 88888.00 2007-10-24 19:55:13.401 297 18242.15 25.52 52697.78 88888.00 2007-10-24 19:55:13.901 297 18242.18 25.51 52697.79 88888.00 2007-10-24 19:55:14.401 297 18242.23 25.57 52697.78 88888.00 2007-10-24 19:55:14.901 297 18242.31 25.67 52697.70 88888.00 2007-10-24 19:55:15.401 297 18242.32 25.64 52697.72 88888.00 2007-10-24 19:55:15.901 297 18242.18 25.57 52697.77 88888.00 2007-10-24 19:55:16.401 297 18242.11 25.54 52697.77 88888.00 2007-10-24 19:55:16.901 297 18242.07 25.57 52697.74 88888.00 2007-10-24 19:55:17.401 297 18242.18 25.53 52697.73 88888.00 2007-10-24 19:55:17.901 297 18242.24 25.46 52697.84 88888.00 2007-10-24 19:55:18.401 297 18242.09 25.44 52697.80 88888.00 2007-10-24 19:55:18.901 297 18241.79 25.44 52697.82 88888.00 2007-10-24 19:55:19.401 297 18241.67 25.46 52697.70 88888.00 2007-10-24 19:55:19.901 297 18241.72 25.41 52697.66 88888.00 2007-10-24 19:55:20.401 297 18242.27 25.37 52697.72 88888.00 2007-10-24 19:55:20.901 297 18241.71 25.35 52697.78 88888.00 2007-10-24 19:55:21.401 297 18241.46 25.35 52697.75 88888.00 2007-10-24 19:55:21.901 297 18241.67 25.30 52697.74 88888.00 2007-10-24 19:55:22.401 297 18241.68 25.31 52697.64 88888.00 2007-10-24 19:55:22.901 297 18241.68 25.38 52697.56 88888.00 2007-10-24 19:55:23.401 297 18241.55 25.37 52697.49 88888.00 2007-10-24 19:55:23.901 297 18241.54 25.33 52697.52 88888.00 2007-10-24 19:55:24.401 297 18241.56 25.33 52697.53 88888.00 2007-10-24 19:55:24.901 297 18241.61 25.36 52697.61 88888.00 2007-10-24 19:55:25.401 297 18241.14 25.42 52697.60 88888.00 2007-10-24 19:55:25.901 297 18240.69 25.33 52697.72 88888.00 2007-10-24 19:55:26.401 297 18241.04 25.26 52697.82 88888.00 2007-10-24 19:55:26.901 297 18240.64 25.22 52697.76 88888.00 2007-10-24 19:55:27.401 297 18241.23 25.18 52697.75 88888.00 2007-10-24 19:55:27.901 297 18241.46 25.16 52697.75 88888.00 2007-10-24 19:55:28.401 297 18241.49 25.15 52697.71 88888.00 2007-10-24 19:55:28.901 297 18241.50 25.10 52697.67 88888.00 2007-10-24 19:55:29.401 297 18241.48 25.14 52697.66 88888.00 2007-10-24 19:55:29.901 297 18241.48 25.14 52697.68 88888.00 2007-10-24 19:55:30.401 297 18241.53 25.21 52697.62 88888.00 2007-10-24 19:55:30.901 297 18241.24 25.21 52697.55 88888.00 2007-10-24 19:55:31.401 297 18241.14 25.27 52697.60 88888.00 2007-10-24 19:55:31.901 297 18241.18 25.31 52697.62 88888.00 2007-10-24 19:55:32.401 297 18241.15 25.30 52697.71 88888.00 2007-10-24 19:55:32.901 297 18241.17 25.33 52697.85 88888.00 2007-10-24 19:55:33.401 297 18241.20 25.28 52697.78 88888.00 2007-10-24 19:55:33.901 297 18241.11 25.22 52697.70 88888.00 2007-10-24 19:55:34.401 297 18241.03 25.26 52697.72 88888.00 2007-10-24 19:55:34.901 297 18241.12 25.25 52697.82 88888.00 2007-10-24 19:55:35.401 297 18241.16 25.36 52697.88 88888.00 2007-10-24 19:55:35.901 297 18241.21 25.33 52697.83 88888.00 2007-10-24 19:55:36.401 297 18241.20 25.28 52697.80 88888.00 2007-10-24 19:55:36.901 297 18241.13 25.27 52697.89 88888.00 2007-10-24 19:55:37.401 297 18241.14 25.14 52697.88 88888.00 2007-10-24 19:55:37.901 297 18241.14 25.09 52697.85 88888.00 2007-10-24 19:55:38.401 297 18241.33 25.12 52697.89 88888.00 2007-10-24 19:55:38.901 297 18241.70 25.10 52697.89 88888.00 2007-10-24 19:55:39.401 297 18241.77 25.15 52697.90 88888.00 2007-10-24 19:55:39.901 297 18241.56 25.28 52697.91 88888.00 2007-10-24 19:55:40.401 297 18241.70 25.29 52697.84 88888.00 2007-10-24 19:55:40.901 297 18241.72 25.29 52697.83 88888.00 2007-10-24 19:55:41.401 297 18241.60 25.33 52698.00 88888.00 2007-10-24 19:55:41.901 297 18241.75 25.40 52697.88 88888.00 2007-10-24 19:55:42.401 297 18241.74 25.48 52697.76 88888.00 2007-10-24 19:55:42.901 297 18241.69 25.47 52697.80 88888.00 2007-10-24 19:55:43.401 297 18241.62 25.45 52697.77 88888.00 2007-10-24 19:55:43.901 297 18241.81 25.48 52697.85 88888.00 2007-10-24 19:55:44.401 297 18241.97 25.54 52697.85 88888.00 2007-10-24 19:55:44.901 297 18242.00 25.56 52697.80 88888.00 2007-10-24 19:55:45.401 297 18242.00 25.61 52697.78 88888.00 2007-10-24 19:55:45.901 297 18242.02 25.61 52697.80 88888.00 2007-10-24 19:55:46.401 297 18242.11 25.56 52697.85 88888.00 2007-10-24 19:55:46.901 297 18242.14 25.58 52697.80 88888.00 2007-10-24 19:55:47.401 297 18242.20 25.61 52697.67 88888.00 2007-10-24 19:55:47.901 297 18242.12 25.65 52697.73 88888.00 2007-10-24 19:55:48.401 297 18242.14 25.60 52697.74 88888.00 2007-10-24 19:55:48.901 297 18242.10 25.59 52697.74 88888.00 2007-10-24 19:55:49.401 297 18242.07 25.60 52697.77 88888.00 2007-10-24 19:55:49.901 297 18242.07 25.56 52697.79 88888.00 2007-10-24 19:55:50.401 297 18242.21 25.64 52697.77 88888.00 2007-10-24 19:55:50.901 297 18242.16 25.70 52697.77 88888.00 2007-10-24 19:55:51.401 297 18242.05 25.67 52697.74 88888.00 2007-10-24 19:55:51.901 297 18241.96 25.71 52697.79 88888.00 2007-10-24 19:55:52.401 297 18242.00 25.73 52697.88 88888.00 2007-10-24 19:55:52.901 297 18241.97 25.72 52697.86 88888.00 2007-10-24 19:55:53.401 297 18241.85 25.71 52697.75 88888.00 2007-10-24 19:55:53.901 297 18241.89 25.63 52697.78 88888.00 2007-10-24 19:55:54.401 297 18241.87 25.58 52697.86 88888.00 2007-10-24 19:55:54.901 297 18241.67 25.52 52697.98 88888.00 2007-10-24 19:55:55.401 297 18241.61 25.54 52697.90 88888.00 2007-10-24 19:55:55.901 297 18241.55 25.63 52697.98 88888.00 2007-10-24 19:55:56.401 297 18241.53 25.61 52697.89 88888.00 2007-10-24 19:55:56.901 297 18241.45 25.60 52697.86 88888.00 2007-10-24 19:55:57.401 297 18241.42 25.63 52697.77 88888.00 2007-10-24 19:55:57.901 297 18241.36 25.67 52697.68 88888.00 2007-10-24 19:55:58.401 297 18241.43 25.56 52697.71 88888.00 2007-10-24 19:55:58.901 297 18241.38 25.45 52697.76 88888.00 2007-10-24 19:55:59.401 297 18241.31 25.46 52697.82 88888.00 2007-10-24 19:55:59.901 297 18241.46 25.52 52697.79 88888.00 2007-10-24 19:56:00.401 297 18241.45 25.54 52697.77 88888.00 2007-10-24 19:56:00.901 297 18241.43 25.47 52697.70 88888.00 2007-10-24 19:56:01.401 297 18241.44 25.44 52697.77 88888.00 2007-10-24 19:56:01.901 297 18241.40 25.42 52697.86 88888.00 2007-10-24 19:56:02.401 297 18241.37 25.47 52698.05 88888.00 2007-10-24 19:56:02.901 297 18241.35 25.53 52698.06 88888.00 2007-10-24 19:56:03.401 297 18241.37 25.48 52697.85 88888.00 2007-10-24 19:56:03.901 297 18241.43 25.43 52697.76 88888.00 2007-10-24 19:56:04.401 297 18241.54 25.44 52697.74 88888.00 2007-10-24 19:56:04.901 297 18241.54 25.36 52697.73 88888.00 2007-10-24 19:56:05.401 297 18241.50 25.42 52697.73 88888.00 2007-10-24 19:56:05.901 297 18241.55 25.49 52697.88 88888.00 2007-10-24 19:56:06.401 297 18241.55 25.49 52697.97 88888.00 2007-10-24 19:56:06.901 297 18241.48 25.59 52697.88 88888.00 2007-10-24 19:56:07.401 297 18241.51 25.52 52697.98 88888.00 2007-10-24 19:56:07.901 297 18241.72 25.42 52698.11 88888.00 2007-10-24 19:56:08.401 297 18241.62 25.36 52698.10 88888.00 2007-10-24 19:56:08.901 297 18241.57 25.30 52698.02 88888.00 2007-10-24 19:56:09.401 297 18241.49 25.34 52698.02 88888.00 2007-10-24 19:56:09.901 297 18241.53 25.41 52697.98 88888.00 2007-10-24 19:56:10.401 297 18241.57 25.44 52697.94 88888.00 2007-10-24 19:56:10.901 297 18241.59 25.46 52697.77 88888.00 2007-10-24 19:56:11.401 297 18241.55 25.49 52697.62 88888.00 2007-10-24 19:56:11.901 297 18241.56 25.48 52697.61 88888.00 2007-10-24 19:56:12.401 297 18241.49 25.37 52697.80 88888.00 2007-10-24 19:56:12.901 297 18241.61 25.35 52697.82 88888.00 2007-10-24 19:56:13.401 297 18241.77 25.45 52697.89 88888.00 2007-10-24 19:56:13.901 297 18241.82 25.44 52697.70 88888.00 2007-10-24 19:56:14.401 297 18241.77 25.53 52697.66 88888.00 2007-10-24 19:56:14.901 297 18241.64 25.57 52697.72 88888.00 2007-10-24 19:56:15.401 297 18241.70 25.51 52697.68 88888.00 2007-10-24 19:56:15.901 297 18241.77 25.43 52697.82 88888.00 2007-10-24 19:56:16.401 297 18241.82 25.46 52697.79 88888.00 2007-10-24 19:56:16.901 297 18241.86 25.39 52697.80 88888.00 2007-10-24 19:56:17.401 297 18242.02 25.30 52697.85 88888.00 2007-10-24 19:56:17.901 297 18242.05 25.38 52697.73 88888.00 2007-10-24 19:56:18.401 297 18242.00 25.32 52697.71 88888.00 2007-10-24 19:56:18.901 297 18241.77 25.23 52697.83 88888.00 2007-10-24 19:56:19.401 297 18241.89 25.28 52697.85 88888.00 2007-10-24 19:56:19.901 297 18241.82 25.22 52697.73 88888.00 2007-10-24 19:56:20.401 297 18241.80 25.23 52697.73 88888.00 2007-10-24 19:56:20.901 297 18241.72 25.28 52697.68 88888.00 2007-10-24 19:56:21.401 297 18241.78 25.31 52697.71 88888.00 2007-10-24 19:56:21.901 297 18241.72 25.34 52697.74 88888.00 2007-10-24 19:56:22.401 297 18241.83 25.31 52697.83 88888.00 2007-10-24 19:56:22.901 297 18241.87 25.32 52697.90 88888.00 2007-10-24 19:56:23.401 297 18241.70 25.30 52697.88 88888.00 2007-10-24 19:56:23.901 297 18241.64 25.28 52697.80 88888.00 2007-10-24 19:56:24.401 297 18241.56 25.26 52697.74 88888.00 2007-10-24 19:56:24.901 297 18241.59 25.25 52697.71 88888.00 2007-10-24 19:56:25.401 297 18241.60 25.25 52697.82 88888.00 2007-10-24 19:56:25.901 297 18241.62 25.24 52697.89 88888.00 2007-10-24 19:56:26.401 297 18241.40 25.13 52698.02 88888.00 2007-10-24 19:56:26.901 297 18241.44 25.16 52698.05 88888.00 2007-10-24 19:56:27.401 297 18241.61 25.12 52697.98 88888.00 2007-10-24 19:56:27.901 297 18241.51 25.12 52698.00 88888.00 2007-10-24 19:56:28.401 297 18241.71 25.19 52698.09 88888.00 2007-10-24 19:56:28.901 297 18241.78 25.19 52698.12 88888.00 2007-10-24 19:56:29.401 297 18241.79 25.15 52698.02 88888.00 2007-10-24 19:56:29.901 297 18241.57 25.21 52698.00 88888.00 2007-10-24 19:56:30.401 297 18241.50 25.23 52698.03 88888.00 2007-10-24 19:56:30.901 297 18241.67 25.20 52697.85 88888.00 2007-10-24 19:56:31.401 297 18241.59 25.20 52697.83 88888.00 2007-10-24 19:56:31.901 297 18241.51 25.14 52697.88 88888.00 2007-10-24 19:56:32.401 297 18241.44 25.18 52697.95 88888.00 2007-10-24 19:56:32.901 297 18241.68 25.15 52697.95 88888.00 2007-10-24 19:56:33.401 297 18241.57 25.09 52697.95 88888.00 2007-10-24 19:56:33.901 297 18241.44 25.12 52697.85 88888.00 2007-10-24 19:56:34.401 297 18241.61 25.04 52697.92 88888.00 2007-10-24 19:56:34.901 297 18241.61 25.13 52698.11 88888.00 2007-10-24 19:56:35.401 297 18241.68 25.15 52698.02 88888.00 2007-10-24 19:56:35.901 297 18241.65 25.16 52697.97 88888.00 2007-10-24 19:56:36.401 297 18241.60 25.14 52697.98 88888.00 2007-10-24 19:56:36.901 297 18241.65 25.07 52697.92 88888.00 2007-10-24 19:56:37.401 297 18241.78 25.12 52697.99 88888.00 2007-10-24 19:56:37.901 297 18241.90 25.18 52697.91 88888.00 2007-10-24 19:56:38.401 297 18241.89 25.20 52697.87 88888.00 2007-10-24 19:56:38.901 297 18241.91 25.16 52697.83 88888.00 2007-10-24 19:56:39.401 297 18241.90 25.18 52697.80 88888.00 2007-10-24 19:56:39.901 297 18241.85 25.22 52697.77 88888.00 2007-10-24 19:56:40.401 297 18241.91 25.20 52697.75 88888.00 2007-10-24 19:56:40.901 297 18241.89 25.20 52697.75 88888.00 2007-10-24 19:56:41.401 297 18241.98 25.26 52697.77 88888.00 2007-10-24 19:56:41.901 297 18241.90 25.30 52697.65 88888.00 2007-10-24 19:56:42.401 297 18241.94 25.27 52697.70 88888.00 2007-10-24 19:56:42.901 297 18242.04 25.28 52697.68 88888.00 2007-10-24 19:56:43.401 297 18242.09 25.40 52697.71 88888.00 2007-10-24 19:56:43.901 297 18241.98 25.47 52697.76 88888.00 2007-10-24 19:56:44.401 297 18241.98 25.39 52697.72 88888.00 2007-10-24 19:56:44.901 297 18242.13 25.39 52697.68 88888.00 2007-10-24 19:56:45.401 297 18242.20 25.43 52697.82 88888.00 2007-10-24 19:56:45.901 297 18242.30 25.40 52697.78 88888.00 2007-10-24 19:56:46.401 297 18242.31 25.41 52697.72 88888.00 2007-10-24 19:56:46.901 297 18242.31 25.42 52697.75 88888.00 2007-10-24 19:56:47.401 297 18242.15 25.48 52697.83 88888.00 2007-10-24 19:56:47.901 297 18242.29 25.57 52697.82 88888.00 2007-10-24 19:56:48.401 297 18242.21 25.57 52697.78 88888.00 2007-10-24 19:56:48.901 297 18242.08 25.54 52697.74 88888.00 2007-10-24 19:56:49.401 297 18242.13 25.52 52697.80 88888.00 2007-10-24 19:56:49.901 297 18242.22 25.52 52697.88 88888.00 2007-10-24 19:56:50.401 297 18242.18 25.48 52697.83 88888.00 2007-10-24 19:56:50.901 297 18241.96 25.45 52697.77 88888.00 2007-10-24 19:56:51.401 297 18241.99 25.47 52697.83 88888.00 2007-10-24 19:56:51.901 297 18241.99 25.57 52697.88 88888.00 2007-10-24 19:56:52.401 297 18242.24 25.58 52697.84 88888.00 2007-10-24 19:56:52.901 297 18242.42 25.53 52697.89 88888.00 2007-10-24 19:56:53.401 297 18242.31 25.47 52697.99 88888.00 2007-10-24 19:56:53.901 297 18242.20 25.46 52698.01 88888.00 2007-10-24 19:56:54.401 297 18242.03 25.40 52697.85 88888.00 2007-10-24 19:56:54.901 297 18242.23 25.44 52697.85 88888.00 2007-10-24 19:56:55.401 297 18242.34 25.36 52697.87 88888.00 2007-10-24 19:56:55.901 297 18242.37 25.30 52697.97 88888.00 2007-10-24 19:56:56.401 297 18242.35 25.32 52698.05 88888.00 2007-10-24 19:56:56.901 297 18242.30 25.34 52697.98 88888.00 2007-10-24 19:56:57.401 297 18242.22 25.36 52697.94 88888.00 2007-10-24 19:56:57.901 297 18242.20 25.37 52697.95 88888.00 2007-10-24 19:56:58.401 297 18242.14 25.31 52698.02 88888.00 2007-10-24 19:56:58.901 297 18241.91 25.35 52698.14 88888.00 2007-10-24 19:56:59.401 297 18241.81 25.40 52698.26 88888.00 2007-10-24 19:56:59.901 297 18241.78 25.45 52698.26 88888.00 2007-10-24 19:57:00.401 297 18241.91 25.44 52698.21 88888.00 2007-10-24 19:57:00.901 297 18242.02 25.42 52698.09 88888.00 2007-10-24 19:57:01.401 297 18241.92 25.53 52698.08 88888.00 2007-10-24 19:57:01.901 297 18241.96 25.48 52697.94 88888.00 2007-10-24 19:57:02.401 297 18241.88 25.49 52697.82 88888.00 2007-10-24 19:57:02.901 297 18241.94 25.51 52697.68 88888.00 2007-10-24 19:57:03.401 297 18241.91 25.41 52697.78 88888.00 2007-10-24 19:57:03.901 297 18241.71 25.32 52697.72 88888.00 2007-10-24 19:57:04.401 297 18241.70 25.38 52697.61 88888.00 2007-10-24 19:57:04.901 297 18241.88 25.39 52697.51 88888.00 2007-10-24 19:57:05.401 297 18241.65 25.40 52697.63 88888.00 2007-10-24 19:57:05.901 297 18241.61 25.51 52697.73 88888.00 2007-10-24 19:57:06.401 297 18241.66 25.49 52697.62 88888.00 2007-10-24 19:57:06.901 297 18241.31 25.44 52697.53 88888.00 2007-10-24 19:57:07.401 297 18240.62 25.52 52697.48 88888.00 2007-10-24 19:57:07.901 297 18240.48 25.52 52697.60 88888.00 2007-10-24 19:57:08.401 297 18240.07 25.37 52697.72 88888.00 2007-10-24 19:57:08.901 297 18240.22 25.31 52697.66 88888.00 2007-10-24 19:57:09.401 297 18239.96 25.33 52697.63 88888.00 2007-10-24 19:57:09.901 297 18239.70 25.34 52697.63 88888.00 2007-10-24 19:57:10.401 297 18239.14 25.41 52697.71 88888.00 2007-10-24 19:57:10.901 297 18239.83 25.37 52697.65 88888.00 2007-10-24 19:57:11.401 297 18239.95 25.33 52697.73 88888.00 2007-10-24 19:57:11.901 297 18239.91 25.33 52697.70 88888.00 2007-10-24 19:57:12.401 297 18240.01 25.39 52697.55 88888.00 2007-10-24 19:57:12.901 297 18240.51 25.48 52697.64 88888.00 2007-10-24 19:57:13.401 297 18240.78 25.55 52697.62 88888.00 2007-10-24 19:57:13.901 297 18240.26 25.47 52697.63 88888.00 2007-10-24 19:57:14.401 297 18240.72 25.53 52697.57 88888.00 2007-10-24 19:57:14.901 297 18241.20 25.58 52697.53 88888.00 2007-10-24 19:57:15.401 297 18241.32 25.67 52697.55 88888.00 2007-10-24 19:57:15.901 297 18241.22 25.71 52697.59 88888.00 2007-10-24 19:57:16.401 297 18241.18 25.68 52697.68 88888.00 2007-10-24 19:57:16.901 297 18241.18 25.71 52697.64 88888.00 2007-10-24 19:57:17.401 297 18241.23 25.71 52697.63 88888.00 2007-10-24 19:57:17.901 297 18241.43 25.78 52697.65 88888.00 2007-10-24 19:57:18.401 297 18241.39 25.80 52697.59 88888.00 2007-10-24 19:57:18.901 297 18241.39 25.88 52697.57 88888.00 2007-10-24 19:57:19.401 297 18241.34 25.90 52697.57 88888.00 2007-10-24 19:57:19.901 297 18241.18 25.89 52697.45 88888.00 2007-10-24 19:57:20.401 297 18241.35 25.97 52697.49 88888.00 2007-10-24 19:57:20.901 297 18241.49 26.01 52697.56 88888.00 2007-10-24 19:57:21.401 297 18241.42 25.95 52697.68 88888.00 2007-10-24 19:57:21.901 297 18241.42 26.00 52697.62 88888.00 2007-10-24 19:57:22.401 297 18241.34 25.97 52697.54 88888.00 2007-10-24 19:57:22.901 297 18240.90 25.94 52697.56 88888.00 2007-10-24 19:57:23.401 297 18240.95 25.99 52697.62 88888.00 2007-10-24 19:57:23.901 297 18241.29 26.10 52697.51 88888.00 2007-10-24 19:57:24.401 297 18241.20 26.08 52697.57 88888.00 2007-10-24 19:57:24.901 297 18241.06 26.06 52697.72 88888.00 2007-10-24 19:57:25.401 297 18241.24 26.01 52697.75 88888.00 2007-10-24 19:57:25.901 297 18241.17 25.97 52697.68 88888.00 2007-10-24 19:57:26.401 297 18241.15 25.95 52697.73 88888.00 2007-10-24 19:57:26.901 297 18241.25 26.00 52697.78 88888.00 2007-10-24 19:57:27.401 297 18241.29 26.09 52697.86 88888.00 2007-10-24 19:57:27.901 297 18241.33 26.06 52697.85 88888.00 2007-10-24 19:57:28.401 297 18241.28 25.99 52697.83 88888.00 2007-10-24 19:57:28.901 297 18241.16 25.98 52697.77 88888.00 2007-10-24 19:57:29.401 297 18241.11 25.95 52697.79 88888.00 2007-10-24 19:57:29.901 297 18241.10 26.02 52697.89 88888.00 2007-10-24 19:57:30.401 297 18240.95 26.00 52697.86 88888.00 2007-10-24 19:57:30.901 297 18240.92 26.08 52697.78 88888.00 2007-10-24 19:57:31.401 297 18241.13 26.19 52697.78 88888.00 2007-10-24 19:57:31.901 297 18241.09 26.23 52697.68 88888.00 2007-10-24 19:57:32.401 297 18241.06 26.22 52697.71 88888.00 2007-10-24 19:57:32.901 297 18241.05 26.10 52697.68 88888.00 2007-10-24 19:57:33.401 297 18241.01 26.01 52697.75 88888.00 2007-10-24 19:57:33.901 297 18241.09 25.96 52697.82 88888.00 2007-10-24 19:57:34.401 297 18241.10 25.92 52697.80 88888.00 2007-10-24 19:57:34.901 297 18241.18 25.90 52697.91 88888.00 2007-10-24 19:57:35.401 297 18241.02 25.96 52698.01 88888.00 2007-10-24 19:57:35.901 297 18240.98 25.95 52698.02 88888.00 2007-10-24 19:57:36.401 297 18241.20 25.92 52697.90 88888.00 2007-10-24 19:57:36.901 297 18241.02 25.93 52697.91 88888.00 2007-10-24 19:57:37.401 297 18240.82 25.92 52697.86 88888.00 2007-10-24 19:57:37.901 297 18241.04 25.98 52697.73 88888.00 2007-10-24 19:57:38.401 297 18241.05 25.98 52697.70 88888.00 2007-10-24 19:57:38.901 297 18240.75 25.97 52697.73 88888.00 2007-10-24 19:57:39.401 297 18241.22 25.98 52697.61 88888.00 2007-10-24 19:57:39.901 297 18241.74 25.94 52697.68 88888.00 2007-10-24 19:57:40.401 297 18241.86 25.88 52697.90 88888.00 2007-10-24 19:57:40.901 297 18241.90 25.88 52697.83 88888.00 2007-10-24 19:57:41.401 297 18241.88 25.94 52697.79 88888.00 2007-10-24 19:57:41.901 297 18241.88 25.93 52697.78 88888.00 2007-10-24 19:57:42.401 297 18241.92 25.92 52697.86 88888.00 2007-10-24 19:57:42.901 297 18241.87 25.99 52697.87 88888.00 2007-10-24 19:57:43.401 297 18241.80 25.98 52697.92 88888.00 2007-10-24 19:57:43.901 297 18241.94 25.90 52697.90 88888.00 2007-10-24 19:57:44.401 297 18241.88 25.86 52697.87 88888.00 2007-10-24 19:57:44.901 297 18241.85 25.95 52697.90 88888.00 2007-10-24 19:57:45.401 297 18241.94 25.97 52697.99 88888.00 2007-10-24 19:57:45.901 297 18241.98 25.93 52697.89 88888.00 2007-10-24 19:57:46.401 297 18242.02 25.95 52697.83 88888.00 2007-10-24 19:57:46.901 297 18242.11 25.85 52697.77 88888.00 2007-10-24 19:57:47.401 297 18242.14 25.85 52697.78 88888.00 2007-10-24 19:57:47.901 297 18242.08 25.99 52697.76 88888.00 2007-10-24 19:57:48.401 297 18242.01 26.02 52697.86 88888.00 2007-10-24 19:57:48.901 297 18242.13 25.93 52697.91 88888.00 2007-10-24 19:57:49.401 297 18242.16 25.84 52697.92 88888.00 2007-10-24 19:57:49.901 297 18242.08 25.91 52697.97 88888.00 2007-10-24 19:57:50.401 297 18242.08 25.89 52697.89 88888.00 2007-10-24 19:57:50.901 297 18242.12 26.02 52697.78 88888.00 2007-10-24 19:57:51.401 297 18241.75 26.07 52697.80 88888.00 2007-10-24 19:57:51.901 297 18241.29 26.03 52697.88 88888.00 2007-10-24 19:57:52.401 297 18241.11 26.02 52697.82 88888.00 2007-10-24 19:57:52.901 297 18241.13 26.13 52697.65 88888.00 2007-10-24 19:57:53.401 297 18240.56 26.18 52697.67 88888.00 2007-10-24 19:57:53.901 297 18239.34 26.18 52697.74 88888.00 2007-10-24 19:57:54.401 297 18239.09 26.14 52697.79 88888.00 2007-10-24 19:57:54.901 297 18239.14 26.05 52697.74 88888.00 2007-10-24 19:57:55.401 297 18239.10 26.04 52697.76 88888.00 2007-10-24 19:57:55.901 297 18239.11 26.00 52697.61 88888.00 2007-10-24 19:57:56.401 297 18240.04 26.00 52697.59 88888.00 2007-10-24 19:57:56.901 297 18240.83 26.02 52697.70 88888.00 2007-10-24 19:57:57.401 297 18241.16 25.99 52697.73 88888.00 2007-10-24 19:57:57.901 297 18241.14 25.99 52697.73 88888.00 2007-10-24 19:57:58.401 297 18240.92 26.00 52697.73 88888.00 2007-10-24 19:57:58.901 297 18240.89 25.97 52697.72 88888.00 2007-10-24 19:57:59.401 297 18240.91 26.00 52697.79 88888.00 2007-10-24 19:57:59.901 297 18241.38 26.01 52697.84 88888.00 2007-10-24 19:58:00.401 297 18241.68 26.09 52697.79 88888.00 2007-10-24 19:58:00.901 297 18241.80 26.10 52697.87 88888.00 2007-10-24 19:58:01.401 297 18241.75 26.04 52697.87 88888.00 2007-10-24 19:58:01.901 297 18241.77 26.08 52697.71 88888.00 2007-10-24 19:58:02.401 297 18241.70 26.01 52697.76 88888.00 2007-10-24 19:58:02.901 297 18241.58 25.90 52697.78 88888.00 2007-10-24 19:58:03.401 297 18241.56 25.88 52697.76 88888.00 2007-10-24 19:58:03.901 297 18241.43 25.92 52697.73 88888.00 2007-10-24 19:58:04.401 297 18241.37 25.92 52697.75 88888.00 2007-10-24 19:58:04.901 297 18241.47 25.97 52697.82 88888.00 2007-10-24 19:58:05.401 297 18241.45 26.03 52697.83 88888.00 2007-10-24 19:58:05.901 297 18241.37 25.99 52697.79 88888.00 2007-10-24 19:58:06.401 297 18241.43 26.02 52697.67 88888.00 2007-10-24 19:58:06.901 297 18241.48 26.05 52697.71 88888.00 2007-10-24 19:58:07.401 297 18241.45 26.02 52697.66 88888.00 2007-10-24 19:58:07.901 297 18241.47 26.04 52697.65 88888.00 2007-10-24 19:58:08.401 297 18241.32 26.07 52697.72 88888.00 2007-10-24 19:58:08.901 297 18241.22 26.08 52697.78 88888.00 2007-10-24 19:58:09.401 297 18241.22 26.19 52697.75 88888.00 2007-10-24 19:58:09.901 297 18241.27 26.23 52697.83 88888.00 2007-10-24 19:58:10.401 297 18241.26 26.14 52697.84 88888.00 2007-10-24 19:58:10.901 297 18241.28 26.12 52697.83 88888.00 2007-10-24 19:58:11.401 297 18241.34 26.13 52697.84 88888.00 2007-10-24 19:58:11.901 297 18241.38 26.14 52697.82 88888.00 2007-10-24 19:58:12.401 297 18241.32 26.13 52697.84 88888.00 2007-10-24 19:58:12.901 297 18241.24 26.13 52697.82 88888.00 2007-10-24 19:58:13.401 297 18241.31 26.16 52697.82 88888.00 2007-10-24 19:58:13.901 297 18241.22 26.15 52697.86 88888.00 2007-10-24 19:58:14.401 297 18241.13 26.23 52697.79 88888.00 2007-10-24 19:58:14.901 297 18241.14 26.22 52697.80 88888.00 2007-10-24 19:58:15.401 297 18241.20 26.19 52697.83 88888.00 2007-10-24 19:58:15.901 297 18241.09 26.19 52697.78 88888.00 2007-10-24 19:58:16.401 297 18241.06 26.23 52697.75 88888.00 2007-10-24 19:58:16.901 297 18241.20 26.28 52697.88 88888.00 2007-10-24 19:58:17.401 297 18241.24 26.25 52697.88 88888.00 2007-10-24 19:58:17.901 297 18241.11 26.26 52697.78 88888.00 2007-10-24 19:58:18.401 297 18241.12 26.36 52697.76 88888.00 2007-10-24 19:58:18.901 297 18241.26 26.37 52697.79 88888.00 2007-10-24 19:58:19.401 297 18241.27 26.24 52697.79 88888.00 2007-10-24 19:58:19.901 297 18241.14 26.19 52697.82 88888.00 2007-10-24 19:58:20.401 297 18241.09 26.26 52697.80 88888.00 2007-10-24 19:58:20.901 297 18241.24 26.31 52697.82 88888.00 2007-10-24 19:58:21.401 297 18241.25 26.30 52697.86 88888.00 2007-10-24 19:58:21.901 297 18241.16 26.21 52697.94 88888.00 2007-10-24 19:58:22.401 297 18241.21 26.09 52697.89 88888.00 2007-10-24 19:58:22.901 297 18241.12 26.04 52697.80 88888.00 2007-10-24 19:58:23.401 297 18240.98 26.11 52697.88 88888.00 2007-10-24 19:58:23.901 297 18241.11 26.16 52697.87 88888.00 2007-10-24 19:58:24.401 297 18241.20 26.14 52697.84 88888.00 2007-10-24 19:58:24.901 297 18241.13 26.05 52697.78 88888.00 2007-10-24 19:58:25.401 297 18241.05 25.96 52697.80 88888.00 2007-10-24 19:58:25.901 297 18241.06 26.00 52697.76 88888.00 2007-10-24 19:58:26.401 297 18241.11 26.02 52697.73 88888.00 2007-10-24 19:58:26.901 297 18241.07 26.07 52697.68 88888.00 2007-10-24 19:58:27.401 297 18240.86 26.00 52697.73 88888.00 2007-10-24 19:58:27.901 297 18241.13 26.02 52697.86 88888.00 2007-10-24 19:58:28.401 297 18241.15 26.01 52697.74 88888.00 2007-10-24 19:58:28.901 297 18241.11 25.94 52697.77 88888.00 2007-10-24 19:58:29.401 297 18241.18 25.87 52697.79 88888.00 2007-10-24 19:58:29.901 297 18241.15 25.80 52697.83 88888.00 2007-10-24 19:58:30.401 297 18241.14 25.78 52697.77 88888.00 2007-10-24 19:58:30.901 297 18241.09 25.75 52697.67 88888.00 2007-10-24 19:58:31.401 297 18241.20 25.78 52697.56 88888.00 2007-10-24 19:58:31.901 297 18241.06 25.81 52697.68 88888.00 2007-10-24 19:58:32.401 297 18241.05 25.81 52697.71 88888.00 2007-10-24 19:58:32.901 297 18241.16 25.88 52697.62 88888.00 2007-10-24 19:58:33.401 297 18241.11 25.85 52697.61 88888.00 2007-10-24 19:58:33.901 297 18241.17 25.91 52697.74 88888.00 2007-10-24 19:58:34.401 297 18241.27 25.89 52697.77 88888.00 2007-10-24 19:58:34.901 297 18241.27 25.86 52697.75 88888.00 2007-10-24 19:58:35.401 297 18241.26 25.81 52697.74 88888.00 2007-10-24 19:58:35.901 297 18241.12 25.76 52697.71 88888.00 2007-10-24 19:58:36.401 297 18241.28 25.82 52697.76 88888.00 2007-10-24 19:58:36.901 297 18241.40 25.92 52697.79 88888.00 2007-10-24 19:58:37.401 297 18241.38 25.92 52697.76 88888.00 2007-10-24 19:58:37.901 297 18241.32 25.90 52697.70 88888.00 2007-10-24 19:58:38.401 297 18241.35 25.93 52697.66 88888.00 2007-10-24 19:58:38.901 297 18241.29 25.95 52697.75 88888.00 2007-10-24 19:58:39.401 297 18241.35 25.94 52697.79 88888.00 2007-10-24 19:58:39.901 297 18241.38 25.93 52697.70 88888.00 2007-10-24 19:58:40.401 297 18241.32 26.00 52697.60 88888.00 2007-10-24 19:58:40.901 297 18241.26 26.04 52697.63 88888.00 2007-10-24 19:58:41.401 297 18241.28 26.02 52697.64 88888.00 2007-10-24 19:58:41.901 297 18241.32 26.03 52697.72 88888.00 2007-10-24 19:58:42.401 297 18241.26 26.04 52697.77 88888.00 2007-10-24 19:58:42.901 297 18241.24 26.10 52697.70 88888.00 2007-10-24 19:58:43.401 297 18241.31 26.18 52697.74 88888.00 2007-10-24 19:58:43.901 297 18241.22 26.21 52697.79 88888.00 2007-10-24 19:58:44.401 297 18241.16 26.22 52697.88 88888.00 2007-10-24 19:58:44.901 297 18241.18 26.23 52697.84 88888.00 2007-10-24 19:58:45.401 297 18241.22 26.14 52697.89 88888.00 2007-10-24 19:58:45.901 297 18241.26 26.19 52697.87 88888.00 2007-10-24 19:58:46.401 297 18241.06 26.24 52697.92 88888.00 2007-10-24 19:58:46.901 297 18241.10 26.24 52697.86 88888.00 2007-10-24 19:58:47.401 297 18241.20 26.26 52697.78 88888.00 2007-10-24 19:58:47.901 297 18241.26 26.31 52697.88 88888.00 2007-10-24 19:58:48.401 297 18241.29 26.25 52697.87 88888.00 2007-10-24 19:58:48.901 297 18241.33 26.23 52697.94 88888.00 2007-10-24 19:58:49.401 297 18241.31 26.10 52697.76 88888.00 2007-10-24 19:58:49.901 297 18241.45 26.03 52697.72 88888.00 2007-10-24 19:58:50.401 297 18241.43 26.15 52697.79 88888.00 2007-10-24 19:58:50.901 297 18241.39 26.09 52697.79 88888.00 2007-10-24 19:58:51.401 297 18241.36 26.12 52697.75 88888.00 2007-10-24 19:58:51.901 297 18241.38 26.22 52697.82 88888.00 2007-10-24 19:58:52.401 297 18241.23 26.16 52697.84 88888.00 2007-10-24 19:58:52.901 297 18241.18 26.19 52697.85 88888.00 2007-10-24 19:58:53.401 297 18241.31 26.21 52697.79 88888.00 2007-10-24 19:58:53.901 297 18241.11 26.26 52697.71 88888.00 2007-10-24 19:58:54.401 297 18241.12 26.28 52697.70 88888.00 2007-10-24 19:58:54.901 297 18241.20 26.25 52697.73 88888.00 2007-10-24 19:58:55.401 297 18241.21 26.24 52697.65 88888.00 2007-10-24 19:58:55.901 297 18241.16 26.27 52697.63 88888.00 2007-10-24 19:58:56.401 297 18241.10 26.23 52697.56 88888.00 2007-10-24 19:58:56.901 297 18241.04 26.13 52697.72 88888.00 2007-10-24 19:58:57.401 297 18240.86 26.19 52697.68 88888.00 2007-10-24 19:58:57.901 297 18240.94 26.16 52697.71 88888.00 2007-10-24 19:58:58.401 297 18241.06 26.20 52697.72 88888.00 2007-10-24 19:58:58.901 297 18241.03 26.22 52697.70 88888.00 2007-10-24 19:58:59.401 297 18240.78 26.19 52697.66 88888.00 2007-10-24 19:58:59.901 297 18240.49 26.23 52697.54 88888.00 2007-10-24 19:59:00.401 297 18240.60 26.22 52697.60 88888.00 2007-10-24 19:59:00.901 297 18240.70 26.18 52697.68 88888.00 2007-10-24 19:59:01.401 297 18240.77 26.22 52697.53 88888.00 2007-10-24 19:59:01.901 297 18240.68 26.35 52697.59 88888.00 2007-10-24 19:59:02.401 297 18240.62 26.34 52697.62 88888.00 2007-10-24 19:59:02.901 297 18240.55 26.33 52697.63 88888.00 2007-10-24 19:59:03.401 297 18240.56 26.40 52697.57 88888.00 2007-10-24 19:59:03.901 297 18240.66 26.38 52697.61 88888.00 2007-10-24 19:59:04.401 297 18240.62 26.34 52697.62 88888.00 2007-10-24 19:59:04.901 297 18240.51 26.35 52697.59 88888.00 2007-10-24 19:59:05.401 297 18240.61 26.29 52697.61 88888.00 2007-10-24 19:59:05.901 297 18240.75 26.16 52697.62 88888.00 2007-10-24 19:59:06.401 297 18240.93 26.25 52697.50 88888.00 2007-10-24 19:59:06.901 297 18240.96 26.25 52697.61 88888.00 2007-10-24 19:59:07.401 297 18240.88 26.26 52697.70 88888.00 2007-10-24 19:59:07.901 297 18241.03 26.25 52697.76 88888.00 2007-10-24 19:59:08.401 297 18241.05 26.33 52697.64 88888.00 2007-10-24 19:59:08.901 297 18240.82 26.37 52697.53 88888.00 2007-10-24 19:59:09.401 297 18240.74 26.38 52697.48 88888.00 2007-10-24 19:59:09.901 297 18240.91 26.46 52697.41 88888.00 2007-10-24 19:59:10.401 297 18240.94 26.48 52697.50 88888.00 2007-10-24 19:59:10.901 297 18241.02 26.47 52697.60 88888.00 2007-10-24 19:59:11.401 297 18240.99 26.49 52697.61 88888.00 2007-10-24 19:59:11.901 297 18240.91 26.49 52697.62 88888.00 2007-10-24 19:59:12.401 297 18241.00 26.53 52697.54 88888.00 2007-10-24 19:59:12.901 297 18240.90 26.60 52697.55 88888.00 2007-10-24 19:59:13.401 297 18240.95 26.58 52697.45 88888.00 2007-10-24 19:59:13.901 297 18241.02 26.55 52697.44 88888.00 2007-10-24 19:59:14.401 297 18241.05 26.56 52697.49 88888.00 2007-10-24 19:59:14.901 297 18241.18 26.60 52697.50 88888.00 2007-10-24 19:59:15.401 297 18241.12 26.61 52697.53 88888.00 2007-10-24 19:59:15.901 297 18240.92 26.68 52697.56 88888.00 2007-10-24 19:59:16.401 297 18241.07 26.74 52697.71 88888.00 2007-10-24 19:59:16.901 297 18241.09 26.69 52697.63 88888.00 2007-10-24 19:59:17.401 297 18241.13 26.59 52697.64 88888.00 2007-10-24 19:59:17.901 297 18241.14 26.66 52697.65 88888.00 2007-10-24 19:59:18.401 297 18241.13 26.71 52697.67 88888.00 2007-10-24 19:59:18.901 297 18240.89 26.70 52697.63 88888.00 2007-10-24 19:59:19.401 297 18240.82 26.66 52697.60 88888.00 2007-10-24 19:59:19.901 297 18240.90 26.68 52697.53 88888.00 2007-10-24 19:59:20.401 297 18240.95 26.71 52697.57 88888.00 2007-10-24 19:59:20.901 297 18240.88 26.66 52697.67 88888.00 2007-10-24 19:59:21.401 297 18240.85 26.67 52697.60 88888.00 2007-10-24 19:59:21.901 297 18240.96 26.67 52697.54 88888.00 2007-10-24 19:59:22.401 297 18240.63 26.69 52697.54 88888.00 2007-10-24 19:59:22.901 297 18240.52 26.69 52697.70 88888.00 2007-10-24 19:59:23.401 297 18240.52 26.69 52697.71 88888.00 2007-10-24 19:59:23.901 297 18240.75 26.61 52697.75 88888.00 2007-10-24 19:59:24.401 297 18240.67 26.63 52697.80 88888.00 2007-10-24 19:59:24.901 297 18240.63 26.59 52697.82 88888.00 2007-10-24 19:59:25.401 297 18240.64 26.54 52697.77 88888.00 2007-10-24 19:59:25.901 297 18240.53 26.57 52697.73 88888.00 2007-10-24 19:59:26.401 297 18240.50 26.56 52697.79 88888.00 2007-10-24 19:59:26.901 297 18240.62 26.39 52697.94 88888.00 2007-10-24 19:59:27.401 297 18240.83 26.40 52697.84 88888.00 2007-10-24 19:59:27.901 297 18240.74 26.37 52697.72 88888.00 2007-10-24 19:59:28.401 297 18240.68 26.36 52697.61 88888.00 2007-10-24 19:59:28.901 297 18240.66 26.39 52697.56 88888.00 2007-10-24 19:59:29.401 297 18240.61 26.27 52697.55 88888.00 2007-10-24 19:59:29.901 297 18240.48 26.31 52697.57 88888.00 2007-10-24 19:59:30.401 297 18240.45 26.27 52697.65 88888.00 2007-10-24 19:59:30.901 297 18240.51 26.18 52697.73 88888.00 2007-10-24 19:59:31.401 297 18240.42 26.19 52697.84 88888.00 2007-10-24 19:59:31.901 297 18240.29 26.09 52697.78 88888.00 2007-10-24 19:59:32.401 297 18240.36 26.05 52697.64 88888.00 2007-10-24 19:59:32.901 297 18240.39 26.09 52697.61 88888.00 2007-10-24 19:59:33.401 297 18240.48 26.08 52697.77 88888.00 2007-10-24 19:59:33.901 297 18240.56 26.01 52697.79 88888.00 2007-10-24 19:59:34.401 297 18240.45 26.02 52697.64 88888.00 2007-10-24 19:59:34.901 297 18240.41 26.11 52697.78 88888.00 2007-10-24 19:59:35.401 297 18240.50 26.08 52697.83 88888.00 2007-10-24 19:59:35.901 297 18240.52 26.02 52697.80 88888.00 2007-10-24 19:59:36.401 297 18240.55 26.00 52697.78 88888.00 2007-10-24 19:59:36.901 297 18240.29 25.94 52697.74 88888.00 2007-10-24 19:59:37.401 297 18240.33 25.97 52697.68 88888.00 2007-10-24 19:59:37.901 297 18240.42 26.04 52697.62 88888.00 2007-10-24 19:59:38.401 297 18240.47 26.02 52697.62 88888.00 2007-10-24 19:59:38.901 297 18240.49 26.02 52697.68 88888.00 2007-10-24 19:59:39.401 297 18240.55 26.03 52697.56 88888.00 2007-10-24 19:59:39.901 297 18240.51 26.02 52697.71 88888.00 2007-10-24 19:59:40.401 297 18240.44 25.98 52697.66 88888.00 2007-10-24 19:59:40.901 297 18240.56 25.95 52697.61 88888.00 2007-10-24 19:59:41.401 297 18240.52 25.97 52697.52 88888.00 2007-10-24 19:59:41.901 297 18240.57 26.04 52697.53 88888.00 2007-10-24 19:59:42.401 297 18240.72 26.00 52697.60 88888.00 2007-10-24 19:59:42.901 297 18240.72 26.01 52697.68 88888.00 2007-10-24 19:59:43.401 297 18240.68 26.04 52697.71 88888.00 2007-10-24 19:59:43.901 297 18240.72 26.11 52697.71 88888.00 2007-10-24 19:59:44.401 297 18240.83 26.11 52697.71 88888.00 2007-10-24 19:59:44.901 297 18240.72 26.06 52697.76 88888.00 2007-10-24 19:59:45.401 297 18240.69 26.15 52697.68 88888.00 2007-10-24 19:59:45.901 297 18240.78 26.26 52697.68 88888.00 2007-10-24 19:59:46.401 297 18240.72 26.27 52697.74 88888.00 2007-10-24 19:59:46.901 297 18240.67 26.26 52697.68 88888.00 2007-10-24 19:59:47.401 297 18240.68 26.33 52697.63 88888.00 2007-10-24 19:59:47.901 297 18240.68 26.36 52697.71 88888.00 2007-10-24 19:59:48.401 297 18240.71 26.31 52697.74 88888.00 2007-10-24 19:59:48.901 297 18240.74 26.27 52697.82 88888.00 2007-10-24 19:59:49.401 297 18240.77 26.38 52697.67 88888.00 2007-10-24 19:59:49.901 297 18240.68 26.37 52697.70 88888.00 2007-10-24 19:59:50.401 297 18240.74 26.44 52697.78 88888.00 2007-10-24 19:59:50.901 297 18240.73 26.48 52697.80 88888.00 2007-10-24 19:59:51.401 297 18240.55 26.51 52697.73 88888.00 2007-10-24 19:59:51.901 297 18240.38 26.52 52697.73 88888.00 2007-10-24 19:59:52.401 297 18240.41 26.56 52697.86 88888.00 2007-10-24 19:59:52.901 297 18240.45 26.62 52698.02 88888.00 2007-10-24 19:59:53.401 297 18240.36 26.60 52698.12 88888.00 2007-10-24 19:59:53.901 297 18240.42 26.61 52697.99 88888.00 2007-10-24 19:59:54.401 297 18240.37 26.68 52697.88 88888.00 2007-10-24 19:59:54.901 297 18240.29 26.60 52697.90 88888.00 2007-10-24 19:59:55.401 297 18240.27 26.44 52698.00 88888.00 2007-10-24 19:59:55.901 297 18240.14 26.41 52698.02 88888.00 2007-10-24 19:59:56.401 297 18240.01 26.43 52698.03 88888.00 2007-10-24 19:59:56.901 297 18240.12 26.44 52697.92 88888.00 2007-10-24 19:59:57.401 297 18240.02 26.43 52697.97 88888.00 2007-10-24 19:59:57.901 297 18239.97 26.36 52698.00 88888.00 2007-10-24 19:59:58.401 297 18239.87 26.37 52698.06 88888.00 2007-10-24 19:59:58.901 297 18239.73 26.44 52698.06 88888.00 2007-10-24 19:59:59.401 297 18239.68 26.43 52697.90 88888.00 2007-10-24 19:59:59.901 297 18239.85 26.37 52697.98 88888.00 2007-10-24 20:00:00.401 297 18239.83 26.31 52698.03 88888.00 2007-10-24 20:00:00.901 297 18239.60 26.30 52698.03 88888.00 2007-10-24 20:00:01.401 297 18239.52 26.30 52698.07 88888.00 2007-10-24 20:00:01.901 297 18239.50 26.24 52698.06 88888.00 2007-10-24 20:00:02.401 297 18239.52 26.16 52698.05 88888.00 2007-10-24 20:00:02.901 297 18239.58 26.14 52698.07 88888.00 2007-10-24 20:00:03.401 297 18239.48 26.02 52698.02 88888.00 2007-10-24 20:00:03.901 297 18239.40 25.98 52697.92 88888.00 2007-10-24 20:00:04.401 297 18239.26 25.90 52697.89 88888.00 2007-10-24 20:00:04.901 297 18239.10 25.77 52697.96 88888.00 2007-10-24 20:00:05.401 297 18239.16 25.75 52698.10 88888.00 2007-10-24 20:00:05.901 297 18239.26 25.75 52697.94 88888.00 2007-10-24 20:00:06.401 297 18239.18 25.73 52697.97 88888.00 2007-10-24 20:00:06.901 297 18239.22 25.65 52697.97 88888.00 2007-10-24 20:00:07.401 297 18239.23 25.56 52697.94 88888.00 2007-10-24 20:00:07.901 297 18239.26 25.43 52697.89 88888.00 2007-10-24 20:00:08.401 297 18239.29 25.46 52698.05 88888.00 2007-10-24 20:00:08.901 297 18239.25 25.43 52698.23 88888.00 2007-10-24 20:00:09.401 297 18239.23 25.36 52698.14 88888.00 2007-10-24 20:00:09.901 297 18239.47 25.35 52698.03 88888.00 2007-10-24 20:00:10.401 297 18239.64 25.40 52698.00 88888.00 2007-10-24 20:00:10.901 297 18239.63 25.42 52697.91 88888.00 2007-10-24 20:00:11.401 297 18239.55 25.41 52697.90 88888.00 2007-10-24 20:00:11.901 297 18239.46 25.43 52697.94 88888.00 2007-10-24 20:00:12.401 297 18239.55 25.43 52697.87 88888.00 2007-10-24 20:00:12.901 297 18239.64 25.41 52697.70 88888.00 2007-10-24 20:00:13.401 297 18239.48 25.42 52697.79 88888.00 2007-10-24 20:00:13.901 297 18239.49 25.41 52697.85 88888.00 2007-10-24 20:00:14.401 297 18239.59 25.44 52697.80 88888.00 2007-10-24 20:00:14.901 297 18239.70 25.38 52697.76 88888.00 2007-10-24 20:00:15.401 297 18239.77 25.45 52697.70 88888.00 2007-10-24 20:00:15.901 297 18239.61 25.51 52697.68 88888.00 2007-10-24 20:00:16.401 297 18239.75 25.44 52697.74 88888.00 2007-10-24 20:00:16.901 297 18239.94 25.44 52697.67 88888.00 2007-10-24 20:00:17.401 297 18240.01 25.49 52697.71 88888.00 2007-10-24 20:00:17.901 297 18239.87 25.63 52697.66 88888.00 2007-10-24 20:00:18.401 297 18239.91 25.60 52697.61 88888.00 2007-10-24 20:00:18.901 297 18240.14 25.56 52697.65 88888.00 2007-10-24 20:00:19.401 297 18240.17 25.60 52697.74 88888.00 2007-10-24 20:00:19.901 297 18240.10 25.61 52697.73 88888.00 2007-10-24 20:00:20.401 297 18240.19 25.63 52697.70 88888.00 2007-10-24 20:00:20.901 297 18240.16 25.69 52697.73 88888.00 2007-10-24 20:00:21.401 297 18240.05 25.74 52697.71 88888.00 2007-10-24 20:00:21.901 297 18240.02 25.89 52697.76 88888.00 2007-10-24 20:00:22.401 297 18240.09 25.92 52697.80 88888.00 2007-10-24 20:00:22.901 297 18240.08 25.98 52697.97 88888.00 2007-10-24 20:00:23.401 297 18240.22 26.02 52698.01 88888.00 2007-10-24 20:00:23.901 297 18240.24 26.01 52698.08 88888.00 2007-10-24 20:00:24.401 297 18240.24 26.05 52697.94 88888.00 2007-10-24 20:00:24.901 297 18240.20 26.06 52697.98 88888.00 2007-10-24 20:00:25.401 297 18240.34 26.14 52698.10 88888.00 2007-10-24 20:00:25.901 297 18240.27 26.18 52698.11 88888.00 2007-10-24 20:00:26.401 297 18240.22 26.16 52697.99 88888.00 2007-10-24 20:00:26.901 297 18240.06 26.23 52698.00 88888.00 2007-10-24 20:00:27.401 297 18240.10 26.22 52698.09 88888.00 2007-10-24 20:00:27.901 297 18240.20 26.18 52698.18 88888.00 2007-10-24 20:00:28.401 297 18240.26 26.27 52698.25 88888.00 2007-10-24 20:00:28.901 297 18240.25 26.32 52698.15 88888.00 2007-10-24 20:00:29.401 297 18240.18 26.38 52698.11 88888.00 2007-10-24 20:00:29.901 297 18240.04 26.35 52698.05 88888.00 2007-10-24 20:00:30.401 297 18240.16 26.31 52697.89 88888.00 2007-10-24 20:00:30.901 297 18239.99 26.37 52697.96 88888.00 2007-10-24 20:00:31.401 297 18239.94 26.36 52697.95 88888.00 2007-10-24 20:00:31.901 297 18239.96 26.35 52698.05 88888.00 2007-10-24 20:00:32.401 297 18239.90 26.33 52698.06 88888.00 2007-10-24 20:00:32.901 297 18239.98 26.34 52697.95 88888.00 2007-10-24 20:00:33.401 297 18239.91 26.36 52697.98 88888.00 2007-10-24 20:00:33.901 297 18239.73 26.29 52697.91 88888.00 2007-10-24 20:00:34.401 297 18239.77 26.26 52697.83 88888.00 2007-10-24 20:00:34.901 297 18239.82 26.29 52697.92 88888.00 2007-10-24 20:00:35.401 297 18239.84 26.16 52697.95 88888.00 2007-10-24 20:00:35.901 297 18239.87 26.08 52697.86 88888.00 2007-10-24 20:00:36.398 297 18239.85 26.06 52697.84 88888.00 2007-10-24 20:00:36.908 297 18239.86 26.03 52697.89 88888.00 2007-10-24 20:00:37.408 297 18239.87 26.00 52697.94 88888.00 2007-10-24 20:00:37.908 297 18239.82 25.98 52697.94 88888.00 2007-10-24 20:00:38.408 297 18239.86 25.94 52698.07 88888.00 2007-10-24 20:00:38.908 297 18239.91 25.89 52698.06 88888.00 2007-10-24 20:00:39.408 297 18239.87 25.78 52698.02 88888.00 2007-10-24 20:00:39.908 297 18239.91 25.74 52698.01 88888.00 2007-10-24 20:00:40.408 297 18239.87 25.64 52698.07 88888.00 2007-10-24 20:00:40.908 297 18239.69 25.57 52698.13 88888.00 2007-10-24 20:00:41.408 297 18239.63 25.52 52698.14 88888.00 2007-10-24 20:00:41.908 297 18239.51 25.55 52698.03 88888.00 2007-10-24 20:00:42.408 297 18239.44 25.45 52698.06 88888.00 2007-10-24 20:00:42.908 297 18239.61 25.40 52698.06 88888.00 2007-10-24 20:00:43.408 297 18239.80 25.36 52697.96 88888.00 2007-10-24 20:00:43.908 297 18239.79 25.34 52697.88 88888.00 2007-10-24 20:00:44.408 297 18239.71 25.33 52697.89 88888.00 2007-10-24 20:00:44.908 297 18239.70 25.31 52697.82 88888.00 2007-10-24 20:00:45.408 297 18239.68 25.27 52697.68 88888.00 2007-10-24 20:00:45.908 297 18239.82 25.18 52697.59 88888.00 2007-10-24 20:00:46.408 297 18239.75 25.19 52697.53 88888.00 2007-10-24 20:00:46.908 297 18239.85 25.19 52697.63 88888.00 2007-10-24 20:00:47.408 297 18239.91 25.20 52697.61 88888.00 2007-10-24 20:00:47.908 297 18239.87 25.15 52697.60 88888.00 2007-10-24 20:00:48.408 297 18239.79 25.11 52697.59 88888.00 2007-10-24 20:00:48.908 297 18239.70 25.19 52697.38 88888.00 2007-10-24 20:00:49.408 297 18239.88 25.24 52697.34 88888.00 2007-10-24 20:00:49.908 297 18239.97 25.31 52697.42 88888.00 2007-10-24 20:00:50.408 297 18240.15 25.39 52697.43 88888.00 2007-10-24 20:00:50.908 297 18240.23 25.42 52697.49 88888.00 2007-10-24 20:00:51.408 297 18240.23 25.40 52697.48 88888.00 2007-10-24 20:00:51.908 297 18240.17 25.40 52697.40 88888.00 2007-10-24 20:00:52.408 297 18240.09 25.44 52697.36 88888.00 2007-10-24 20:00:52.908 297 18240.16 25.56 52697.43 88888.00 2007-10-24 20:00:53.408 297 18240.25 25.55 52697.51 88888.00 2007-10-24 20:00:53.908 297 18240.29 25.49 52697.47 88888.00 2007-10-24 20:00:54.408 297 18240.31 25.55 52697.41 88888.00 2007-10-24 20:00:54.908 297 18240.31 25.46 52697.55 88888.00 2007-10-24 20:00:55.408 297 18240.35 25.52 52697.61 88888.00 2007-10-24 20:00:55.908 297 18240.23 25.56 52697.56 88888.00 2007-10-24 20:00:56.408 297 18240.22 25.63 52697.59 88888.00 2007-10-24 20:00:56.908 297 18240.34 25.69 52697.59 88888.00 2007-10-24 20:00:57.408 297 18240.37 25.77 52697.57 88888.00 2007-10-24 20:00:57.908 297 18240.58 25.73 52697.51 88888.00 2007-10-24 20:00:58.408 297 18240.44 25.71 52697.55 88888.00 2007-10-24 20:00:58.908 297 18240.40 25.72 52697.70 88888.00 2007-10-24 20:00:59.408 297 18240.40 25.78 52697.65 88888.00 2007-10-24 20:00:59.908 297 18240.35 25.91 52697.64 88888.00 2007-10-24 20:01:00.408 297 18240.49 25.85 52697.74 88888.00 2007-10-24 20:01:00.908 297 18240.48 25.82 52697.70 88888.00 2007-10-24 20:01:01.408 297 18240.46 25.86 52697.74 88888.00 2007-10-24 20:01:01.908 297 18240.49 25.89 52697.87 88888.00 2007-10-24 20:01:02.408 297 18240.56 25.82 52697.77 88888.00 2007-10-24 20:01:02.908 297 18240.61 25.88 52697.87 88888.00 2007-10-24 20:01:03.408 297 18240.46 25.95 52697.91 88888.00 2007-10-24 20:01:03.908 297 18240.22 25.93 52697.88 88888.00 2007-10-24 20:01:04.408 297 18239.70 25.87 52697.90 88888.00 2007-10-24 20:01:04.908 297 18239.65 25.85 52697.91 88888.00 2007-10-24 20:01:05.408 297 18239.69 25.82 52697.92 88888.00 2007-10-24 20:01:05.908 297 18239.55 25.92 52697.90 88888.00 2007-10-24 20:01:06.408 297 18239.63 25.98 52697.86 88888.00 2007-10-24 20:01:06.908 297 18239.41 26.02 52697.88 88888.00 2007-10-24 20:01:07.408 297 18239.55 25.97 52697.87 88888.00 2007-10-24 20:01:07.908 297 18239.70 25.99 52697.85 88888.00 2007-10-24 20:01:08.408 297 18239.82 26.02 52697.90 88888.00 2007-10-24 20:01:08.908 297 18239.81 25.98 52697.86 88888.00 2007-10-24 20:01:09.408 297 18239.63 25.99 52697.90 88888.00 2007-10-24 20:01:09.908 297 18239.61 25.95 52697.76 88888.00 2007-10-24 20:01:10.408 297 18239.17 25.99 52697.84 88888.00 2007-10-24 20:01:10.908 297 18239.77 26.00 52697.86 88888.00 2007-10-24 20:01:11.408 297 18239.70 26.03 52697.73 88888.00 2007-10-24 20:01:11.908 297 18239.59 26.03 52697.77 88888.00 2007-10-24 20:01:12.408 297 18239.75 26.05 52697.80 88888.00 2007-10-24 20:01:12.908 297 18239.95 26.07 52697.94 88888.00 2007-10-24 20:01:13.408 297 18239.84 26.07 52697.87 88888.00 2007-10-24 20:01:13.908 297 18239.50 26.08 52697.83 88888.00 2007-10-24 20:01:14.408 297 18239.18 26.15 52697.76 88888.00 2007-10-24 20:01:14.908 297 18239.80 26.14 52697.72 88888.00 2007-10-24 20:01:15.408 297 18239.64 26.01 52697.77 88888.00 2007-10-24 20:01:15.908 297 18238.87 25.95 52697.79 88888.00 2007-10-24 20:01:16.408 297 18238.76 26.03 52697.77 88888.00 2007-10-24 20:01:16.908 297 18239.41 26.04 52697.74 88888.00 2007-10-24 20:01:17.408 297 18239.58 25.82 52697.87 88888.00 2007-10-24 20:01:17.908 297 18239.62 25.84 52697.90 88888.00 2007-10-24 20:01:18.408 297 18239.74 25.86 52697.86 88888.00 2007-10-24 20:01:18.908 297 18239.80 25.85 52697.77 88888.00 2007-10-24 20:01:19.408 297 18239.76 25.82 52697.74 88888.00 2007-10-24 20:01:19.908 297 18239.69 25.75 52697.78 88888.00 2007-10-24 20:01:20.408 297 18238.46 25.69 52697.76 88888.00 2007-10-24 20:01:20.908 297 18239.01 25.61 52697.63 88888.00 2007-10-24 20:01:21.408 297 18239.63 25.61 52697.55 88888.00 2007-10-24 20:01:21.908 297 18239.76 25.61 52697.56 88888.00 2007-10-24 20:01:22.408 297 18239.96 25.53 52697.53 88888.00 2007-10-24 20:01:22.908 297 18239.73 25.52 52697.49 88888.00 2007-10-24 20:01:23.408 297 18239.59 25.49 52697.41 88888.00 2007-10-24 20:01:23.908 297 18239.66 25.44 52697.32 88888.00 2007-10-24 20:01:24.408 297 18239.57 25.38 52697.38 88888.00 2007-10-24 20:01:24.908 297 18239.76 25.29 52697.41 88888.00 2007-10-24 20:01:25.408 297 18239.12 25.19 52697.32 88888.00 2007-10-24 20:01:25.908 297 18238.24 25.15 52697.37 88888.00 2007-10-24 20:01:26.408 297 18239.38 25.15 52697.29 88888.00 2007-10-24 20:01:26.908 297 18240.14 25.07 52697.24 88888.00 2007-10-24 20:01:27.408 297 18240.15 25.05 52697.17 88888.00 2007-10-24 20:01:27.908 297 18240.28 25.16 52697.27 88888.00 2007-10-24 20:01:28.408 297 18240.26 25.20 52697.32 88888.00 2007-10-24 20:01:28.908 297 18240.31 25.21 52697.39 88888.00 2007-10-24 20:01:29.408 297 18240.48 25.13 52697.43 88888.00 2007-10-24 20:01:29.908 297 18240.72 25.03 52697.36 88888.00 2007-10-24 20:01:30.408 297 18240.91 25.08 52697.36 88888.00 2007-10-24 20:01:30.908 297 18240.59 25.08 52697.40 88888.00 2007-10-24 20:01:31.408 297 18240.59 25.03 52697.28 88888.00 2007-10-24 20:01:31.908 297 18240.63 24.95 52697.31 88888.00 2007-10-24 20:01:32.408 297 18240.79 24.92 52697.40 88888.00 2007-10-24 20:01:32.908 297 18240.70 25.01 52697.43 88888.00 2007-10-24 20:01:33.408 297 18240.95 25.16 52697.50 88888.00 2007-10-24 20:01:33.908 297 18240.96 25.28 52697.47 88888.00 2007-10-24 20:01:34.408 297 18241.20 25.29 52697.56 88888.00 2007-10-24 20:01:34.908 297 18241.07 25.32 52697.50 88888.00 2007-10-24 20:01:35.408 297 18240.93 25.33 52697.54 88888.00 2007-10-24 20:01:35.908 297 18240.82 25.32 52697.61 88888.00 2007-10-24 20:01:36.408 297 18240.84 25.33 52697.49 88888.00 2007-10-24 20:01:36.908 297 18240.92 25.35 52697.47 88888.00 2007-10-24 20:01:37.408 297 18240.88 25.32 52697.57 88888.00 2007-10-24 20:01:37.908 297 18241.38 25.51 52697.52 88888.00 2007-10-24 20:01:38.408 297 18241.42 25.59 52697.44 88888.00 2007-10-24 20:01:38.908 297 18241.04 25.59 52697.37 88888.00 2007-10-24 20:01:39.408 297 18241.15 25.55 52697.44 88888.00 2007-10-24 20:01:39.908 297 18241.02 25.56 52697.55 88888.00 2007-10-24 20:01:40.408 297 18240.90 25.54 52697.65 88888.00 2007-10-24 20:01:40.908 297 18240.98 25.54 52697.73 88888.00 2007-10-24 20:01:41.408 297 18241.05 25.59 52697.64 88888.00 2007-10-24 20:01:41.908 297 18241.13 25.67 52697.59 88888.00 2007-10-24 20:01:42.408 297 18241.24 25.73 52697.76 88888.00 2007-10-24 20:01:42.908 297 18241.32 25.73 52697.72 88888.00 2007-10-24 20:01:43.408 297 18241.23 25.70 52697.63 88888.00 2007-10-24 20:01:43.908 297 18241.54 25.65 52697.70 88888.00 2007-10-24 20:01:44.408 297 18241.54 25.69 52697.73 88888.00 2007-10-24 20:01:44.908 297 18240.99 25.77 52697.72 88888.00 2007-10-24 20:01:45.408 297 18240.73 25.86 52697.60 88888.00 2007-10-24 20:01:45.908 297 18240.63 25.95 52697.64 88888.00 2007-10-24 20:01:46.408 297 18240.81 25.84 52697.72 88888.00 2007-10-24 20:01:46.908 297 18240.94 25.73 52697.79 88888.00 2007-10-24 20:01:47.408 297 18241.31 25.69 52697.85 88888.00 2007-10-24 20:01:47.908 297 18241.14 25.77 52697.82 88888.00 2007-10-24 20:01:48.408 297 18240.98 25.90 52697.91 88888.00 2007-10-24 20:01:48.908 297 18240.85 25.90 52697.90 88888.00 2007-10-24 20:01:49.408 297 18240.73 25.95 52697.86 88888.00 2007-10-24 20:01:49.908 297 18240.73 25.92 52697.87 88888.00 2007-10-24 20:01:50.408 297 18240.69 25.89 52697.83 88888.00 2007-10-24 20:01:50.908 297 18240.75 25.92 52697.75 88888.00 2007-10-24 20:01:51.408 297 18240.70 25.85 52697.79 88888.00 2007-10-24 20:01:51.908 297 18240.68 25.80 52697.82 88888.00 2007-10-24 20:01:52.408 297 18240.72 25.84 52697.88 88888.00 2007-10-24 20:01:52.908 297 18240.79 25.77 52697.90 88888.00 2007-10-24 20:01:53.408 297 18240.91 25.74 52697.76 88888.00 2007-10-24 20:01:53.908 297 18240.02 25.79 52697.80 88888.00 2007-10-24 20:01:54.408 297 18239.04 25.76 52697.80 88888.00 2007-10-24 20:01:54.908 297 18239.33 25.69 52697.71 88888.00 2007-10-24 20:01:55.408 297 18240.20 25.73 52697.77 88888.00 2007-10-24 20:01:55.908 297 18240.16 25.80 52697.78 88888.00 2007-10-24 20:01:56.408 297 18240.49 25.70 52697.90 88888.00 2007-10-24 20:01:56.908 297 18240.52 25.61 52697.90 88888.00 2007-10-24 20:01:57.408 297 18240.56 25.58 52697.85 88888.00 2007-10-24 20:01:57.908 297 18240.64 25.57 52697.82 88888.00 2007-10-24 20:01:58.408 297 18240.64 25.57 52697.86 88888.00 2007-10-24 20:01:58.908 297 18240.58 25.48 52697.84 88888.00 2007-10-24 20:01:59.408 297 18240.69 25.38 52697.85 88888.00 2007-10-24 20:01:59.908 297 18240.61 25.35 52697.80 88888.00 2007-10-24 20:02:00.408 297 18240.34 25.32 52697.74 88888.00 2007-10-24 20:02:00.908 297 18240.25 25.28 52697.76 88888.00 2007-10-24 20:02:01.408 297 18240.52 25.38 52697.86 88888.00 2007-10-24 20:02:01.908 297 18240.57 25.36 52697.88 88888.00 2007-10-24 20:02:02.408 297 18240.59 25.22 52697.78 88888.00 2007-10-24 20:02:02.908 297 18240.56 25.18 52697.70 88888.00 2007-10-24 20:02:03.408 297 18240.40 25.04 52697.75 88888.00 2007-10-24 20:02:03.908 297 18239.41 25.09 52697.78 88888.00 2007-10-24 20:02:04.408 297 18239.97 25.16 52697.77 88888.00 2007-10-24 20:02:04.908 297 18240.86 25.10 52697.80 88888.00 2007-10-24 20:02:05.408 297 18241.01 24.99 52697.74 88888.00 2007-10-24 20:02:05.908 297 18240.68 24.99 52697.72 88888.00 2007-10-24 20:02:06.408 297 18240.48 24.91 52697.71 88888.00 2007-10-24 20:02:06.908 297 18239.98 24.89 52697.72 88888.00 2007-10-24 20:02:07.408 297 18240.13 25.01 52697.82 88888.00 2007-10-24 20:02:07.908 297 18239.98 25.06 52697.77 88888.00 2007-10-24 20:02:08.408 297 18238.94 25.07 52697.78 88888.00 2007-10-24 20:02:08.908 297 18238.86 25.07 52697.70 88888.00 2007-10-24 20:02:09.408 297 18239.34 25.01 52697.70 88888.00 2007-10-24 20:02:09.908 297 18240.79 25.09 52697.62 88888.00 2007-10-24 20:02:10.408 297 18240.50 25.10 52697.60 88888.00 2007-10-24 20:02:10.908 297 18240.20 25.15 52697.67 88888.00 2007-10-24 20:02:11.408 297 18240.26 25.27 52697.80 88888.00 2007-10-24 20:02:11.908 297 18240.19 25.31 52697.82 88888.00 2007-10-24 20:02:12.408 297 18240.20 25.32 52697.79 88888.00 2007-10-24 20:02:12.908 297 18240.30 25.42 52697.80 88888.00 2007-10-24 20:02:13.408 297 18240.52 25.48 52697.85 88888.00 2007-10-24 20:02:13.908 297 18239.80 25.51 52697.85 88888.00 2007-10-24 20:02:14.408 297 18240.33 25.57 52697.89 88888.00 2007-10-24 20:02:14.908 297 18240.52 25.59 52697.86 88888.00 2007-10-24 20:02:15.408 297 18241.10 25.63 52697.79 88888.00 2007-10-24 20:02:15.908 297 18241.54 25.77 52697.87 88888.00 2007-10-24 20:02:16.408 297 18240.92 25.76 52697.90 88888.00 2007-10-24 20:02:16.908 297 18239.96 25.80 52697.83 88888.00 2007-10-24 20:02:17.408 297 18239.74 25.88 52697.90 88888.00 2007-10-24 20:02:17.908 297 18239.91 25.95 52697.95 88888.00 2007-10-24 20:02:18.408 297 18239.98 26.05 52697.97 88888.00 2007-10-24 20:02:18.908 297 18240.46 26.10 52698.00 88888.00 2007-10-24 20:02:19.408 297 18241.25 26.24 52697.96 88888.00 2007-10-24 20:02:19.908 297 18240.42 26.32 52697.97 88888.00 2007-10-24 20:02:20.408 297 18239.69 26.29 52698.03 88888.00 2007-10-24 20:02:20.908 297 18239.69 26.30 52698.09 88888.00 2007-10-24 20:02:21.408 297 18239.75 26.34 52698.09 88888.00 2007-10-24 20:02:21.908 297 18239.90 26.33 52698.10 88888.00 2007-10-24 20:02:22.408 297 18241.28 26.45 52698.13 88888.00 2007-10-24 20:02:22.908 297 18241.31 26.60 52698.29 88888.00 2007-10-24 20:02:23.408 297 18240.05 26.66 52698.25 88888.00 2007-10-24 20:02:23.908 297 18241.01 26.67 52698.33 88888.00 2007-10-24 20:02:24.408 297 18240.61 26.71 52698.37 88888.00 2007-10-24 20:02:24.908 297 18239.81 26.74 52698.32 88888.00 2007-10-24 20:02:25.408 297 18240.80 26.70 52698.19 88888.00 2007-10-24 20:02:25.908 297 18241.50 26.68 52698.18 88888.00 2007-10-24 20:02:26.408 297 18241.94 26.68 52698.22 88888.00 2007-10-24 20:02:26.908 297 18240.91 26.58 52698.21 88888.00 2007-10-24 20:02:27.408 297 18241.42 26.63 52698.23 88888.00 2007-10-24 20:02:27.908 297 18241.97 26.68 52698.33 88888.00 2007-10-24 20:02:28.408 297 18241.90 26.65 52698.46 88888.00 2007-10-24 20:02:28.908 297 18241.60 26.62 52698.52 88888.00 2007-10-24 20:02:29.408 297 18241.54 26.59 52698.35 88888.00 2007-10-24 20:02:29.908 297 18241.62 26.52 52698.26 88888.00 2007-10-24 20:02:30.408 297 18241.39 26.52 52698.31 88888.00 2007-10-24 20:02:30.908 297 18241.23 26.45 52698.23 88888.00 2007-10-24 20:02:31.408 297 18241.34 26.40 52698.21 88888.00 2007-10-24 20:02:31.908 297 18241.57 26.34 52698.22 88888.00 2007-10-24 20:02:32.408 297 18241.28 26.39 52698.33 88888.00 2007-10-24 20:02:32.908 297 18240.92 26.39 52698.42 88888.00 2007-10-24 20:02:33.408 297 18240.95 26.30 52698.33 88888.00 2007-10-24 20:02:33.908 297 18241.22 26.20 52698.30 88888.00 2007-10-24 20:02:34.408 297 18241.15 26.28 52698.38 88888.00 2007-10-24 20:02:34.908 297 18240.37 26.20 52698.34 88888.00 2007-10-24 20:02:35.408 297 18240.27 26.13 52698.47 88888.00 2007-10-24 20:02:35.908 297 18240.89 26.07 52698.45 88888.00 2007-10-24 20:02:36.408 297 18241.15 26.00 52698.34 88888.00 2007-10-24 20:02:36.908 297 18241.46 25.94 52698.32 88888.00 2007-10-24 20:02:37.408 297 18241.46 25.88 52698.32 88888.00 2007-10-24 20:02:37.908 297 18241.13 25.81 52698.26 88888.00 2007-10-24 20:02:38.408 297 18241.06 25.66 52698.18 88888.00 2007-10-24 20:02:38.908 297 18241.31 25.55 52698.14 88888.00 2007-10-24 20:02:39.408 297 18241.50 25.56 52698.18 88888.00 2007-10-24 20:02:39.908 297 18241.69 25.54 52698.17 88888.00 2007-10-24 20:02:40.408 297 18241.68 25.44 52698.00 88888.00 2007-10-24 20:02:40.908 297 18241.62 25.37 52697.97 88888.00 2007-10-24 20:02:41.408 297 18241.70 25.41 52697.95 88888.00 2007-10-24 20:02:41.908 297 18241.62 25.43 52697.92 88888.00 2007-10-24 20:02:42.408 297 18241.57 25.34 52698.06 88888.00 2007-10-24 20:02:42.908 297 18241.61 25.28 52697.95 88888.00 2007-10-24 20:02:43.408 297 18241.49 25.24 52697.85 88888.00 2007-10-24 20:02:43.908 297 18241.57 25.34 52697.70 88888.00 2007-10-24 20:02:44.408 297 18241.49 25.39 52697.85 88888.00 2007-10-24 20:02:44.908 297 18241.55 25.40 52697.95 88888.00 2007-10-24 20:02:45.408 297 18241.51 25.32 52697.94 88888.00 2007-10-24 20:02:45.908 297 18241.40 25.32 52697.97 88888.00 2007-10-24 20:02:46.408 297 18241.47 25.31 52697.96 88888.00 2007-10-24 20:02:46.908 297 18241.67 25.42 52697.89 88888.00 2007-10-24 20:02:47.408 297 18241.62 25.51 52697.78 88888.00 2007-10-24 20:02:47.908 297 18241.44 25.47 52697.82 88888.00 2007-10-24 20:02:48.408 297 18241.51 25.46 52697.82 88888.00 2007-10-24 20:02:48.908 297 18241.78 25.52 52697.71 88888.00 2007-10-24 20:02:49.408 297 18241.82 25.54 52697.61 88888.00 2007-10-24 20:02:49.908 297 18241.77 25.46 52697.73 88888.00 2007-10-24 20:02:50.408 297 18241.83 25.37 52697.80 88888.00 2007-10-24 20:02:50.908 297 18241.81 25.45 52697.78 88888.00 2007-10-24 20:02:51.408 297 18241.96 25.47 52697.71 88888.00 2007-10-24 20:02:51.908 297 18242.16 25.47 52697.84 88888.00 2007-10-24 20:02:52.408 297 18242.22 25.52 52697.79 88888.00 2007-10-24 20:02:52.908 297 18242.29 25.55 52697.74 88888.00 2007-10-24 20:02:53.408 297 18242.34 25.61 52697.56 88888.00 2007-10-24 20:02:53.908 297 18242.37 25.70 52697.53 88888.00 2007-10-24 20:02:54.408 297 18242.20 25.75 52697.65 88888.00 2007-10-24 20:02:54.908 297 18242.31 25.84 52697.76 88888.00 2007-10-24 20:02:55.408 297 18242.19 25.87 52697.77 88888.00 2007-10-24 20:02:55.908 297 18242.30 25.86 52697.79 88888.00 2007-10-24 20:02:56.408 297 18242.23 25.95 52697.65 88888.00 2007-10-24 20:02:56.908 297 18242.34 25.99 52697.55 88888.00 2007-10-24 20:02:57.408 297 18242.32 26.04 52697.63 88888.00 2007-10-24 20:02:57.908 297 18242.25 26.04 52697.77 88888.00 2007-10-24 20:02:58.408 297 18242.27 26.10 52697.75 88888.00 2007-10-24 20:02:58.908 297 18242.24 26.13 52697.92 88888.00 2007-10-24 20:02:59.408 297 18242.21 26.21 52697.99 88888.00 2007-10-24 20:02:59.908 297 18242.31 26.31 52697.99 88888.00 2007-10-24 20:03:00.408 297 18242.25 26.30 52698.02 88888.00 2007-10-24 20:03:00.908 297 18242.11 26.19 52698.13 88888.00 2007-10-24 20:03:01.408 297 18242.12 26.24 52698.10 88888.00 2007-10-24 20:03:01.908 297 18242.13 26.32 52697.94 88888.00 2007-10-24 20:03:02.408 297 18242.18 26.38 52698.08 88888.00 2007-10-24 20:03:02.908 297 18242.07 26.44 52698.19 88888.00 2007-10-24 20:03:03.408 297 18242.26 26.43 52698.15 88888.00 2007-10-24 20:03:03.908 297 18242.31 26.41 52698.05 88888.00 2007-10-24 20:03:04.408 297 18242.23 26.41 52698.08 88888.00 2007-10-24 20:03:04.908 297 18242.14 26.45 52698.17 88888.00 2007-10-24 20:03:05.408 297 18242.04 26.44 52698.28 88888.00 2007-10-24 20:03:05.908 297 18242.08 26.43 52698.26 88888.00 2007-10-24 20:03:06.408 297 18242.03 26.43 52698.24 88888.00 2007-10-24 20:03:06.908 297 18241.98 26.42 52698.31 88888.00 2007-10-24 20:03:07.408 297 18241.89 26.41 52698.43 88888.00 2007-10-24 20:03:07.908 297 18241.80 26.45 52698.38 88888.00 2007-10-24 20:03:08.408 297 18241.80 26.56 52698.32 88888.00 2007-10-24 20:03:08.908 297 18241.88 26.43 52698.31 88888.00 2007-10-24 20:03:09.408 297 18241.90 26.40 52698.34 88888.00 2007-10-24 20:03:09.908 297 18241.93 26.49 52698.29 88888.00 2007-10-24 20:03:10.408 297 18241.91 26.57 52698.28 88888.00 2007-10-24 20:03:10.908 297 18241.97 26.56 52698.33 88888.00 2007-10-24 20:03:11.408 297 18242.04 26.42 52698.36 88888.00 2007-10-24 20:03:11.908 297 18242.09 26.36 52698.26 88888.00 2007-10-24 20:03:12.408 297 18241.66 26.43 52698.25 88888.00 2007-10-24 20:03:12.908 297 18241.59 26.47 52698.21 88888.00 2007-10-24 20:03:13.408 297 18241.75 26.34 52698.18 88888.00 2007-10-24 20:03:13.908 297 18242.08 26.34 52698.25 88888.00 2007-10-24 20:03:14.408 297 18242.10 26.36 52698.31 88888.00 2007-10-24 20:03:14.908 297 18241.92 26.41 52698.33 88888.00 2007-10-24 20:03:15.408 297 18241.89 26.48 52698.29 88888.00 2007-10-24 20:03:15.908 297 18242.05 26.60 52698.24 88888.00 2007-10-24 20:03:16.408 297 18242.21 26.47 52698.13 88888.00 2007-10-24 20:03:16.908 297 18242.30 26.38 52698.10 88888.00 2007-10-24 20:03:17.408 297 18242.19 26.41 52697.99 88888.00 2007-10-24 20:03:17.908 297 18242.08 26.28 52697.99 88888.00 2007-10-24 20:03:18.408 297 18241.75 26.23 52697.96 88888.00 2007-10-24 20:03:18.908 297 18241.70 26.19 52697.92 88888.00 2007-10-24 20:03:19.408 297 18241.86 26.22 52697.91 88888.00 2007-10-24 20:03:19.908 297 18241.82 26.29 52697.88 88888.00 2007-10-24 20:03:20.408 297 18241.91 26.29 52697.89 88888.00 2007-10-24 20:03:20.908 297 18242.13 26.24 52697.88 88888.00 2007-10-24 20:03:21.408 297 18242.07 26.27 52697.88 88888.00 2007-10-24 20:03:21.908 297 18241.92 26.21 52697.78 88888.00 2007-10-24 20:03:22.408 297 18241.81 26.25 52697.74 88888.00 2007-10-24 20:03:22.908 297 18241.93 26.24 52697.77 88888.00 2007-10-24 20:03:23.408 297 18242.01 26.21 52697.79 88888.00 2007-10-24 20:03:23.908 297 18242.04 26.18 52697.76 88888.00 2007-10-24 20:03:24.408 297 18241.92 26.09 52697.70 88888.00 2007-10-24 20:03:24.908 297 18241.88 26.09 52697.66 88888.00 2007-10-24 20:03:25.408 297 18242.02 26.01 52697.66 88888.00 2007-10-24 20:03:25.908 297 18242.04 25.94 52697.56 88888.00 2007-10-24 20:03:26.408 297 18242.19 25.99 52697.59 88888.00 2007-10-24 20:03:26.908 297 18242.10 26.07 52697.60 88888.00 2007-10-24 20:03:27.408 297 18242.21 26.21 52697.54 88888.00 2007-10-24 20:03:27.908 297 18242.36 26.22 52697.53 88888.00 2007-10-24 20:03:28.408 297 18242.34 26.20 52697.48 88888.00 2007-10-24 20:03:28.908 297 18242.29 26.24 52697.40 88888.00 2007-10-24 20:03:29.408 297 18242.24 26.26 52697.45 88888.00 2007-10-24 20:03:29.908 297 18242.30 26.24 52697.55 88888.00 2007-10-24 20:03:30.408 297 18242.23 26.31 52697.57 88888.00 2007-10-24 20:03:30.908 297 18242.43 26.38 52697.49 88888.00 2007-10-24 20:03:31.408 297 18242.52 26.35 52697.48 88888.00 2007-10-24 20:03:31.908 297 18242.45 26.37 52697.57 88888.00 2007-10-24 20:03:32.408 297 18242.55 26.44 52697.54 88888.00 2007-10-24 20:03:32.908 297 18242.79 26.46 52697.53 88888.00 2007-10-24 20:03:33.408 297 18242.96 26.47 52697.49 88888.00 2007-10-24 20:03:33.908 297 18242.92 26.43 52697.48 88888.00 2007-10-24 20:03:34.408 297 18243.06 26.32 52697.50 88888.00 2007-10-24 20:03:34.908 297 18243.05 26.34 52697.52 88888.00 2007-10-24 20:03:35.408 297 18242.90 26.36 52697.55 88888.00 2007-10-24 20:03:35.908 297 18243.00 26.44 52697.50 88888.00 2007-10-24 20:03:36.408 297 18243.05 26.57 52697.56 88888.00 2007-10-24 20:03:36.908 297 18242.95 26.59 52697.67 88888.00 2007-10-24 20:03:37.408 297 18242.98 26.56 52697.76 88888.00 2007-10-24 20:03:37.908 297 18242.96 26.61 52697.71 88888.00 2007-10-24 20:03:38.408 297 18243.00 26.57 52697.61 88888.00 2007-10-24 20:03:38.908 297 18243.09 26.62 52697.70 88888.00 2007-10-24 20:03:39.408 297 18243.11 26.76 52697.70 88888.00 2007-10-24 20:03:39.908 297 18243.11 26.67 52697.73 88888.00 2007-10-24 20:03:40.408 297 18243.05 26.60 52697.62 88888.00 2007-10-24 20:03:40.908 297 18243.02 26.66 52697.52 88888.00 2007-10-24 20:03:41.408 297 18243.12 26.76 52697.57 88888.00 2007-10-24 20:03:41.908 297 18243.27 26.82 52697.65 88888.00 2007-10-24 20:03:42.408 297 18243.31 26.78 52697.68 88888.00 2007-10-24 20:03:42.908 297 18243.33 26.73 52697.74 88888.00 2007-10-24 20:03:43.408 297 18243.20 26.66 52697.77 88888.00 2007-10-24 20:03:43.908 297 18243.12 26.70 52697.86 88888.00 2007-10-24 20:03:44.408 297 18243.01 26.70 52697.92 88888.00 2007-10-24 20:03:44.908 297 18242.87 26.73 52697.92 88888.00 2007-10-24 20:03:45.408 297 18242.95 26.72 52697.87 88888.00 2007-10-24 20:03:45.908 297 18242.94 26.77 52697.71 88888.00 2007-10-24 20:03:46.408 297 18243.10 26.81 52697.75 88888.00 2007-10-24 20:03:46.908 297 18243.19 26.82 52697.88 88888.00 2007-10-24 20:03:47.408 297 18243.21 26.82 52697.90 88888.00 2007-10-24 20:03:47.908 297 18243.28 26.87 52697.88 88888.00 2007-10-24 20:03:48.408 297 18243.33 26.73 52697.78 88888.00 2007-10-24 20:03:48.908 297 18243.32 26.65 52697.74 88888.00 2007-10-24 20:03:49.408 297 18243.28 26.68 52697.82 88888.00 2007-10-24 20:03:49.908 297 18243.35 26.74 52697.84 88888.00 2007-10-24 20:03:50.408 297 18243.14 26.78 52697.82 88888.00 2007-10-24 20:03:50.908 297 18242.99 26.82 52697.89 88888.00 2007-10-24 20:03:51.408 297 18242.91 26.70 52697.90 88888.00 2007-10-24 20:03:51.908 297 18243.07 26.78 52697.85 88888.00 2007-10-24 20:03:52.408 297 18243.08 26.81 52697.83 88888.00 2007-10-24 20:03:52.908 297 18243.01 26.77 52697.88 88888.00 2007-10-24 20:03:53.408 297 18242.83 26.74 52697.89 88888.00 2007-10-24 20:03:53.908 297 18242.99 26.78 52697.87 88888.00 2007-10-24 20:03:54.408 297 18243.23 26.86 52698.00 88888.00 2007-10-24 20:03:54.908 297 18243.22 26.77 52698.05 88888.00 2007-10-24 20:03:55.408 297 18243.16 26.68 52697.94 88888.00 2007-10-24 20:03:55.908 297 18243.08 26.70 52697.94 88888.00 2007-10-24 20:03:56.408 297 18243.18 26.76 52697.92 88888.00 2007-10-24 20:03:56.908 297 18243.13 26.78 52697.96 88888.00 2007-10-24 20:03:57.408 297 18243.11 26.84 52697.94 88888.00 2007-10-24 20:03:57.908 297 18243.12 26.87 52697.92 88888.00 2007-10-24 20:03:58.408 297 18242.72 26.80 52697.90 88888.00 2007-10-24 20:03:58.908 297 18242.67 26.84 52697.91 88888.00 2007-10-24 20:03:59.408 297 18243.00 26.85 52697.97 88888.00 2007-10-24 20:03:59.908 297 18243.23 26.80 52697.92 88888.00 2007-10-24 20:04:00.408 297 18243.20 26.76 52697.90 88888.00 2007-10-24 20:04:00.908 297 18243.05 26.74 52697.95 88888.00 2007-10-24 20:04:01.408 297 18242.92 26.75 52697.79 88888.00 2007-10-24 20:04:01.908 297 18242.72 26.74 52697.76 88888.00 2007-10-24 20:04:02.408 297 18242.73 26.74 52697.99 88888.00 2007-10-24 20:04:02.908 297 18242.67 26.82 52697.89 88888.00 2007-10-24 20:04:03.408 297 18242.38 26.82 52697.88 88888.00 2007-10-24 20:04:03.908 297 18242.64 26.81 52697.86 88888.00 2007-10-24 20:04:04.408 297 18242.69 26.79 52697.86 88888.00 2007-10-24 20:04:04.908 297 18242.67 26.82 52697.95 88888.00 2007-10-24 20:04:05.408 297 18242.59 26.85 52698.01 88888.00 2007-10-24 20:04:05.908 297 18242.63 26.85 52698.02 88888.00 2007-10-24 20:04:06.408 297 18242.59 26.88 52697.97 88888.00 2007-10-24 20:04:06.908 297 18242.57 26.67 52697.95 88888.00 2007-10-24 20:04:07.408 297 18242.53 26.58 52697.90 88888.00 2007-10-24 20:04:07.908 297 18242.36 26.61 52697.90 88888.00 2007-10-24 20:04:08.408 297 18242.55 26.60 52697.87 88888.00 2007-10-24 20:04:08.908 297 18242.56 26.52 52697.74 88888.00 2007-10-24 20:04:09.408 297 18242.54 26.55 52697.73 88888.00 2007-10-24 20:04:09.908 297 18242.42 26.61 52697.72 88888.00 2007-10-24 20:04:10.408 297 18242.18 26.61 52697.80 88888.00 2007-10-24 20:04:10.908 297 18242.24 26.57 52697.88 88888.00 2007-10-24 20:04:11.408 297 18242.25 26.46 52697.84 88888.00 2007-10-24 20:04:11.908 297 18242.29 26.44 52697.91 88888.00 2007-10-24 20:04:12.408 297 18242.46 26.38 52697.98 88888.00 2007-10-24 20:04:12.908 297 18242.83 26.40 52697.98 88888.00 2007-10-24 20:04:13.408 297 18243.03 26.46 52697.94 88888.00 2007-10-24 20:04:13.908 297 18243.05 26.54 52697.90 88888.00 2007-10-24 20:04:14.408 297 18242.96 26.48 52697.84 88888.00 2007-10-24 20:04:14.908 297 18242.91 26.48 52697.88 88888.00 2007-10-24 20:04:15.408 297 18242.85 26.53 52697.88 88888.00 2007-10-24 20:04:15.908 297 18242.58 26.64 52697.91 88888.00 2007-10-24 20:04:16.408 297 18242.64 26.65 52697.84 88888.00 2007-10-24 20:04:16.908 297 18242.70 26.62 52697.77 88888.00 2007-10-24 20:04:17.408 297 18242.73 26.51 52697.78 88888.00 2007-10-24 20:04:17.908 297 18242.73 26.45 52697.74 88888.00 2007-10-24 20:04:18.408 297 18242.72 26.49 52697.77 88888.00 2007-10-24 20:04:18.908 297 18242.78 26.67 52697.82 88888.00 2007-10-24 20:04:19.408 297 18242.80 26.78 52697.88 88888.00 2007-10-24 20:04:19.908 297 18242.92 26.80 52697.85 88888.00 2007-10-24 20:04:20.408 297 18243.11 26.75 52697.77 88888.00 2007-10-24 20:04:20.908 297 18243.07 26.77 52697.80 88888.00 2007-10-24 20:04:21.408 297 18243.12 26.76 52697.75 88888.00 2007-10-24 20:04:21.908 297 18243.38 26.70 52697.76 88888.00 2007-10-24 20:04:22.408 297 18243.32 26.71 52697.75 88888.00 2007-10-24 20:04:22.908 297 18243.11 26.80 52697.83 88888.00 2007-10-24 20:04:23.408 297 18243.03 26.88 52697.77 88888.00 2007-10-24 20:04:23.908 297 18243.03 26.92 52697.73 88888.00 2007-10-24 20:04:24.408 297 18243.28 27.01 52697.71 88888.00 2007-10-24 20:04:24.908 297 18243.48 26.98 52697.85 88888.00 2007-10-24 20:04:25.408 297 18243.75 26.94 52697.94 88888.00 2007-10-24 20:04:25.908 297 18243.54 26.96 52697.88 88888.00 2007-10-24 20:04:26.408 297 18243.48 27.00 52697.86 88888.00 2007-10-24 20:04:26.908 297 18243.24 27.06 52697.84 88888.00 2007-10-24 20:04:27.408 297 18243.20 27.09 52697.90 88888.00 2007-10-24 20:04:27.908 297 18243.16 27.14 52697.97 88888.00 2007-10-24 20:04:28.408 297 18243.07 27.15 52698.00 88888.00 2007-10-24 20:04:28.908 297 18243.28 27.18 52697.99 88888.00 2007-10-24 20:04:29.408 297 18243.50 27.14 52698.01 88888.00 2007-10-24 20:04:29.908 297 18243.45 27.12 52698.08 88888.00 2007-10-24 20:04:30.408 297 18243.06 27.14 52698.00 88888.00 2007-10-24 20:04:30.908 297 18243.34 27.16 52698.02 88888.00 2007-10-24 20:04:31.408 297 18243.20 27.20 52698.07 88888.00 2007-10-24 20:04:31.908 297 18243.30 27.23 52698.12 88888.00 2007-10-24 20:04:32.408 297 18243.29 27.08 52698.08 88888.00 2007-10-24 20:04:32.908 297 18243.20 27.04 52697.95 88888.00 2007-10-24 20:04:33.408 297 18243.13 27.05 52697.95 88888.00 2007-10-24 20:04:33.908 297 18242.96 27.01 52697.91 88888.00 2007-10-24 20:04:34.408 297 18242.96 27.04 52697.86 88888.00 2007-10-24 20:04:34.908 297 18242.91 26.95 52698.00 88888.00 2007-10-24 20:04:35.408 297 18242.96 27.02 52697.96 88888.00 2007-10-24 20:04:35.908 297 18242.84 27.09 52697.89 88888.00 2007-10-24 20:04:36.408 297 18242.80 26.97 52697.83 88888.00 2007-10-24 20:04:36.908 297 18242.83 26.85 52697.89 88888.00 2007-10-24 20:04:37.408 297 18242.87 26.68 52697.95 88888.00 2007-10-24 20:04:37.908 297 18242.75 26.60 52697.88 88888.00 2007-10-24 20:04:38.408 297 18242.78 26.70 52697.88 88888.00 2007-10-24 20:04:38.908 297 18242.75 26.76 52697.94 88888.00 2007-10-24 20:04:39.408 297 18242.69 26.69 52697.99 88888.00 2007-10-24 20:04:39.908 297 18242.66 26.67 52698.03 88888.00 2007-10-24 20:04:40.408 297 18242.43 26.65 52698.17 88888.00 2007-10-24 20:04:40.908 297 18242.29 26.56 52698.14 88888.00 2007-10-24 20:04:41.408 297 18242.36 26.53 52698.15 88888.00 2007-10-24 20:04:41.908 297 18242.45 26.45 52698.15 88888.00 2007-10-24 20:04:42.408 297 18242.41 26.39 52698.23 88888.00 2007-10-24 20:04:42.908 297 18242.42 26.33 52698.21 88888.00 2007-10-24 20:04:43.408 297 18242.50 26.30 52698.20 88888.00 2007-10-24 20:04:43.908 297 18242.51 26.32 52698.14 88888.00 2007-10-24 20:04:44.408 297 18242.43 26.32 52698.11 88888.00 2007-10-24 20:04:44.908 297 18242.29 26.30 52698.08 88888.00 2007-10-24 20:04:45.408 297 18242.19 26.29 52698.05 88888.00 2007-10-24 20:04:45.908 297 18242.23 26.27 52698.03 88888.00 2007-10-24 20:04:46.408 297 18242.35 26.25 52697.96 88888.00 2007-10-24 20:04:46.908 297 18242.59 26.14 52697.98 88888.00 2007-10-24 20:04:47.408 297 18242.62 26.18 52698.02 88888.00 2007-10-24 20:04:47.908 297 18242.57 26.24 52698.08 88888.00 2007-10-24 20:04:48.408 297 18242.61 26.30 52698.05 88888.00 2007-10-24 20:04:48.908 297 18242.69 26.26 52697.91 88888.00 2007-10-24 20:04:49.408 297 18242.64 26.13 52697.91 88888.00 2007-10-24 20:04:49.908 297 18242.89 26.14 52697.88 88888.00 2007-10-24 20:04:50.408 297 18242.73 26.21 52697.88 88888.00 2007-10-24 20:04:50.908 297 18242.40 26.11 52697.80 88888.00 2007-10-24 20:04:51.408 297 18242.19 26.16 52697.82 88888.00 2007-10-24 20:04:51.908 297 18242.34 26.25 52697.78 88888.00 2007-10-24 20:04:52.408 297 18242.44 26.25 52697.76 88888.00 2007-10-24 20:04:52.908 297 18242.34 26.20 52697.86 88888.00 2007-10-24 20:04:53.408 297 18242.52 26.26 52697.83 88888.00 2007-10-24 20:04:53.908 297 18242.84 26.30 52697.85 88888.00 2007-10-24 20:04:54.408 297 18242.75 26.40 52697.86 88888.00 2007-10-24 20:04:54.908 297 18242.87 26.44 52697.79 88888.00 2007-10-24 20:04:55.408 297 18242.92 26.46 52697.76 88888.00 2007-10-24 20:04:55.908 297 18242.94 26.51 52697.80 88888.00 2007-10-24 20:04:56.408 297 18243.08 26.54 52697.92 88888.00 2007-10-24 20:04:56.908 297 18243.10 26.60 52697.91 88888.00 2007-10-24 20:04:57.408 297 18243.19 26.77 52697.79 88888.00 2007-10-24 20:04:57.908 297 18243.41 26.84 52697.82 88888.00 2007-10-24 20:04:58.408 297 18243.28 26.91 52697.72 88888.00 2007-10-24 20:04:58.908 297 18243.11 26.97 52697.74 88888.00 2007-10-24 20:04:59.408 297 18243.22 26.98 52697.86 88888.00 2007-10-24 20:04:59.908 297 18243.42 27.02 52697.80 88888.00 2007-10-24 20:05:00.408 297 18243.50 27.08 52697.79 88888.00 2007-10-24 20:05:00.908 297 18243.41 27.12 52697.84 88888.00 2007-10-24 20:05:01.408 297 18243.42 27.22 52697.86 88888.00 2007-10-24 20:05:01.908 297 18243.40 27.34 52697.87 88888.00 2007-10-24 20:05:02.408 297 18243.42 27.47 52697.87 88888.00 2007-10-24 20:05:02.908 297 18243.45 27.57 52698.00 88888.00 2007-10-24 20:05:03.408 297 18243.49 27.56 52698.06 88888.00 2007-10-24 20:05:03.908 297 18243.35 27.54 52698.03 88888.00 2007-10-24 20:05:04.408 297 18243.28 27.66 52698.06 88888.00 2007-10-24 20:05:04.908 297 18243.32 27.75 52698.08 88888.00 2007-10-24 20:05:05.408 297 18243.28 27.66 52698.06 88888.00 2007-10-24 20:05:05.908 297 18243.09 27.64 52697.96 88888.00 2007-10-24 20:05:06.408 297 18243.28 27.61 52698.06 88888.00 2007-10-24 20:05:06.908 297 18243.02 27.67 52698.10 88888.00 2007-10-24 20:05:07.408 297 18243.18 27.72 52698.17 88888.00 2007-10-24 20:05:07.908 297 18243.30 27.75 52698.23 88888.00 2007-10-24 20:05:08.408 297 18243.12 27.68 52698.32 88888.00 2007-10-24 20:05:08.908 297 18243.06 27.69 52698.29 88888.00 2007-10-24 20:05:09.408 297 18243.07 27.73 52698.33 88888.00 2007-10-24 20:05:09.908 297 18242.91 27.77 52698.30 88888.00 2007-10-24 20:05:10.408 297 18242.92 27.79 52698.32 88888.00 2007-10-24 20:05:10.908 297 18242.77 27.80 52698.32 88888.00 2007-10-24 20:05:11.408 297 18242.67 27.70 52698.43 88888.00 2007-10-24 20:05:11.908 297 18242.70 27.52 52698.35 88888.00 2007-10-24 20:05:12.408 297 18242.59 27.48 52698.40 88888.00 2007-10-24 20:05:12.908 297 18242.48 27.41 52698.36 88888.00 2007-10-24 20:05:13.408 297 18242.47 27.36 52698.29 88888.00 2007-10-24 20:05:13.908 297 18242.38 27.33 52698.37 88888.00 2007-10-24 20:05:14.408 297 18242.64 27.26 52698.41 88888.00 2007-10-24 20:05:14.908 297 18242.61 27.21 52698.40 88888.00 2007-10-24 20:05:15.408 297 18242.42 27.16 52698.35 88888.00 2007-10-24 20:05:15.908 297 18242.43 27.16 52698.35 88888.00 2007-10-24 20:05:16.408 297 18242.27 27.15 52698.30 88888.00 2007-10-24 20:05:16.908 297 18242.32 27.09 52698.29 88888.00 2007-10-24 20:05:17.408 297 18242.24 26.98 52698.23 88888.00 2007-10-24 20:05:17.908 297 18242.57 26.88 52698.30 88888.00 2007-10-24 20:05:18.408 297 18242.83 26.80 52698.23 88888.00 2007-10-24 20:05:18.908 297 18242.46 26.70 52698.18 88888.00 2007-10-24 20:05:19.408 297 18242.24 26.71 52698.11 88888.00 2007-10-24 20:05:19.908 297 18242.24 26.72 52698.08 88888.00 2007-10-24 20:05:20.408 297 18242.45 26.66 52697.98 88888.00 2007-10-24 20:05:20.908 297 18242.48 26.61 52697.96 88888.00 2007-10-24 20:05:21.408 297 18242.52 26.52 52697.98 88888.00 2007-10-24 20:05:21.908 297 18242.57 26.54 52697.91 88888.00 2007-10-24 20:05:22.408 297 18242.65 26.54 52697.82 88888.00 2007-10-24 20:05:22.908 297 18242.56 26.52 52697.78 88888.00 2007-10-24 20:05:23.408 297 18242.53 26.44 52697.82 88888.00 2007-10-24 20:05:23.908 297 18242.78 26.42 52697.79 88888.00 2007-10-24 20:05:24.408 297 18243.05 26.43 52697.71 88888.00 2007-10-24 20:05:24.908 297 18243.13 26.40 52697.79 88888.00 2007-10-24 20:05:25.408 297 18243.19 26.42 52697.77 88888.00 2007-10-24 20:05:25.908 297 18243.30 26.40 52697.78 88888.00 2007-10-24 20:05:26.408 297 18243.37 26.49 52697.72 88888.00 2007-10-24 20:05:26.908 297 18243.14 26.52 52697.68 88888.00 2007-10-24 20:05:27.408 297 18243.17 26.53 52697.71 88888.00 2007-10-24 20:05:27.908 297 18243.30 26.52 52697.59 88888.00 2007-10-24 20:05:28.408 297 18243.21 26.51 52697.63 88888.00 2007-10-24 20:05:28.908 297 18243.18 26.49 52697.63 88888.00 2007-10-24 20:05:29.408 297 18243.35 26.55 52697.74 88888.00 2007-10-24 20:05:29.908 297 18243.62 26.58 52697.71 88888.00 2007-10-24 20:05:30.408 297 18243.63 26.56 52697.56 88888.00 2007-10-24 20:05:30.908 297 18243.75 26.55 52697.47 88888.00 2007-10-24 20:05:31.408 297 18243.76 26.60 52697.53 88888.00 2007-10-24 20:05:31.908 297 18243.62 26.66 52697.48 88888.00 2007-10-24 20:05:32.408 297 18243.48 26.72 52697.49 88888.00 2007-10-24 20:05:32.908 297 18243.77 26.77 52697.45 88888.00 2007-10-24 20:05:33.408 297 18243.79 26.80 52697.53 88888.00 2007-10-24 20:05:33.908 297 18243.72 26.77 52697.53 88888.00 2007-10-24 20:05:34.408 297 18243.90 26.81 52697.56 88888.00 2007-10-24 20:05:34.908 297 18243.74 26.82 52697.63 88888.00 2007-10-24 20:05:35.408 297 18243.67 26.77 52697.61 88888.00 2007-10-24 20:05:35.908 297 18243.57 26.74 52697.62 88888.00 2007-10-24 20:05:36.408 297 18243.63 26.75 52697.63 88888.00 2007-10-24 20:05:36.908 297 18243.72 26.82 52697.76 88888.00 2007-10-24 20:05:37.408 297 18243.66 26.87 52697.83 88888.00 2007-10-24 20:05:37.908 297 18243.67 26.88 52697.78 88888.00 2007-10-24 20:05:38.408 297 18243.56 26.95 52697.80 88888.00 2007-10-24 20:05:38.908 297 18243.50 26.92 52697.82 88888.00 2007-10-24 20:05:39.408 297 18243.38 26.89 52697.91 88888.00 2007-10-24 20:05:39.908 297 18243.22 26.92 52698.07 88888.00 2007-10-24 20:05:40.408 297 18243.01 27.02 52698.07 88888.00 2007-10-24 20:05:40.908 297 18243.01 27.10 52698.02 88888.00 2007-10-24 20:05:41.408 297 18242.96 27.03 52698.10 88888.00 2007-10-24 20:05:41.908 297 18242.81 26.93 52698.12 88888.00 2007-10-24 20:05:42.408 297 18242.83 26.90 52698.03 88888.00 2007-10-24 20:05:42.908 297 18242.94 26.88 52698.09 88888.00 2007-10-24 20:05:43.408 297 18242.76 26.95 52698.14 88888.00 2007-10-24 20:05:43.908 297 18242.77 26.98 52698.18 88888.00 2007-10-24 20:05:44.408 297 18242.66 27.01 52698.11 88888.00 2007-10-24 20:05:44.908 297 18242.55 26.96 52698.09 88888.00 2007-10-24 20:05:45.408 297 18242.61 26.95 52698.13 88888.00 2007-10-24 20:05:45.908 297 18242.66 26.92 52698.21 88888.00 2007-10-24 20:05:46.408 297 18242.56 26.90 52698.34 88888.00 2007-10-24 20:05:46.908 297 18242.43 26.97 52698.29 88888.00 2007-10-24 20:05:47.408 297 18242.68 26.91 52698.19 88888.00 2007-10-24 20:05:47.908 297 18242.51 26.82 52698.15 88888.00 2007-10-24 20:05:48.408 297 18242.37 26.86 52698.23 88888.00 2007-10-24 20:05:48.908 297 18242.51 26.91 52698.21 88888.00 2007-10-24 20:05:49.408 297 18242.38 26.95 52698.20 88888.00 2007-10-24 20:05:49.908 297 18242.38 26.94 52698.10 88888.00 2007-10-24 20:05:50.408 297 18242.35 26.90 52698.00 88888.00 2007-10-24 20:05:50.908 297 18242.18 26.93 52697.88 88888.00 2007-10-24 20:05:51.408 297 18242.23 27.01 52697.91 88888.00 2007-10-24 20:05:51.908 297 18242.22 27.05 52697.98 88888.00 2007-10-24 20:05:52.408 297 18242.18 27.02 52698.06 88888.00 2007-10-24 20:05:52.908 297 18242.24 26.96 52698.06 88888.00 2007-10-24 20:05:53.408 297 18242.34 26.94 52697.94 88888.00 2007-10-24 20:05:53.908 297 18242.34 26.95 52697.91 88888.00 2007-10-24 20:05:54.408 297 18242.35 27.07 52698.00 88888.00 2007-10-24 20:05:54.908 297 18242.42 27.02 52698.07 88888.00 2007-10-24 20:05:55.408 297 18242.46 27.00 52698.10 88888.00 2007-10-24 20:05:55.908 297 18242.48 26.98 52698.01 88888.00 2007-10-24 20:05:56.408 297 18242.44 27.02 52698.01 88888.00 2007-10-24 20:05:56.908 297 18242.51 27.02 52697.99 88888.00 2007-10-24 20:05:57.408 297 18242.61 27.06 52697.94 88888.00 2007-10-24 20:05:57.908 297 18242.68 27.08 52697.91 88888.00 2007-10-24 20:05:58.408 297 18242.79 27.14 52697.90 88888.00 2007-10-24 20:05:58.908 297 18242.77 27.13 52697.89 88888.00 2007-10-24 20:05:59.408 297 18242.73 27.13 52697.94 88888.00 2007-10-24 20:05:59.908 297 18242.87 27.20 52697.90 88888.00 2007-10-24 20:06:00.408 297 18242.87 27.12 52697.82 88888.00 2007-10-24 20:06:00.908 297 18242.72 27.06 52697.83 88888.00 2007-10-24 20:06:01.408 297 18242.27 27.09 52697.91 88888.00 2007-10-24 20:06:01.908 297 18241.96 27.02 52697.92 88888.00 2007-10-24 20:06:02.408 297 18241.93 27.08 52697.87 88888.00 2007-10-24 20:06:02.908 297 18242.08 27.08 52697.79 88888.00 2007-10-24 20:06:03.408 297 18241.60 27.12 52697.86 88888.00 2007-10-24 20:06:03.908 297 18241.12 27.12 52697.88 88888.00 2007-10-24 20:06:04.408 297 18242.08 27.04 52697.82 88888.00 2007-10-24 20:06:04.908 297 18242.22 27.02 52697.84 88888.00 2007-10-24 20:06:05.408 297 18242.27 27.03 52697.70 88888.00 2007-10-24 20:06:05.908 297 18242.42 26.92 52697.78 88888.00 2007-10-24 20:06:06.408 297 18242.56 26.93 52697.83 88888.00 2007-10-24 20:06:06.908 297 18242.27 26.96 52697.86 88888.00 2007-10-24 20:06:07.408 297 18242.24 27.01 52697.75 88888.00 2007-10-24 20:06:07.908 297 18242.04 27.04 52697.68 88888.00 2007-10-24 20:06:08.408 297 18241.81 27.01 52697.71 88888.00 2007-10-24 20:06:08.908 297 18241.38 27.01 52697.83 88888.00 2007-10-24 20:06:09.408 297 18241.14 26.97 52697.90 88888.00 2007-10-24 20:06:09.908 297 18240.49 26.92 52697.99 88888.00 2007-10-24 20:06:10.408 297 18241.35 26.98 52697.98 88888.00 2007-10-24 20:06:10.908 297 18241.27 27.07 52697.92 88888.00 2007-10-24 20:06:11.408 297 18240.33 27.06 52697.98 88888.00 2007-10-24 20:06:11.908 297 18240.57 26.92 52697.94 88888.00 2007-10-24 20:06:12.408 297 18240.78 26.86 52697.94 88888.00 2007-10-24 20:06:12.908 297 18240.73 26.93 52697.94 88888.00 2007-10-24 20:06:13.408 297 18240.24 26.97 52698.02 88888.00 2007-10-24 20:06:13.908 297 18239.77 27.00 52698.01 88888.00 2007-10-24 20:06:14.408 297 18241.33 26.99 52697.96 88888.00 2007-10-24 20:06:14.908 297 18242.37 26.93 52697.89 88888.00 2007-10-24 20:06:15.408 297 18242.65 26.91 52697.98 88888.00 2007-10-24 20:06:15.908 297 18242.29 26.91 52698.03 88888.00 2007-10-24 20:06:16.408 297 18241.62 26.94 52698.05 88888.00 2007-10-24 20:06:16.908 297 18242.37 26.96 52697.94 88888.00 2007-10-24 20:06:17.408 297 18242.37 26.90 52697.90 88888.00 2007-10-24 20:06:17.908 297 18242.37 26.85 52697.91 88888.00 2007-10-24 20:06:18.408 297 18241.20 26.78 52697.97 88888.00 2007-10-24 20:06:18.908 297 18242.12 26.78 52697.99 88888.00 2007-10-24 20:06:19.408 297 18241.34 26.82 52697.96 88888.00 2007-10-24 20:06:19.908 297 18241.68 26.88 52697.98 88888.00 2007-10-24 20:06:20.408 297 18242.32 26.94 52698.07 88888.00 2007-10-24 20:06:20.908 297 18241.81 26.91 52698.08 88888.00 2007-10-24 20:06:21.408 297 18241.97 26.75 52698.03 88888.00 2007-10-24 20:06:21.908 297 18242.53 26.81 52697.89 88888.00 2007-10-24 20:06:22.408 297 18242.57 26.89 52697.83 88888.00 2007-10-24 20:06:22.908 297 18242.77 26.86 52697.84 88888.00 2007-10-24 20:06:23.408 297 18242.00 26.79 52697.89 88888.00 2007-10-24 20:06:23.908 297 18241.93 26.76 52697.97 88888.00 2007-10-24 20:06:24.408 297 18241.38 26.77 52698.02 88888.00 2007-10-24 20:06:24.908 297 18240.83 26.75 52698.09 88888.00 2007-10-24 20:06:25.408 297 18242.34 26.71 52698.05 88888.00 2007-10-24 20:06:25.908 297 18241.02 26.65 52698.06 88888.00 2007-10-24 20:06:26.408 297 18240.14 26.70 52698.00 88888.00 2007-10-24 20:06:26.908 297 18239.93 26.66 52697.82 88888.00 2007-10-24 20:06:27.408 297 18240.49 26.62 52697.83 88888.00 2007-10-24 20:06:27.908 297 18242.19 26.58 52697.84 88888.00 2007-10-24 20:06:28.408 297 18242.75 26.61 52697.90 88888.00 2007-10-24 20:06:28.908 297 18242.45 26.55 52697.92 88888.00 2007-10-24 20:06:29.408 297 18240.81 26.59 52697.89 88888.00 2007-10-24 20:06:29.908 297 18240.36 26.60 52697.83 88888.00 2007-10-24 20:06:30.408 297 18241.55 26.59 52697.94 88888.00 2007-10-24 20:06:30.908 297 18242.32 26.63 52697.96 88888.00 2007-10-24 20:06:31.408 297 18242.73 26.56 52697.92 88888.00 2007-10-24 20:06:31.908 297 18242.88 26.51 52697.94 88888.00 2007-10-24 20:06:32.408 297 18242.87 26.45 52698.02 88888.00 2007-10-24 20:06:32.908 297 18242.78 26.48 52697.97 88888.00 2007-10-24 20:06:33.408 297 18241.26 26.47 52698.00 88888.00 2007-10-24 20:06:33.908 297 18240.39 26.51 52698.07 88888.00 2007-10-24 20:06:34.408 297 18241.90 26.52 52698.06 88888.00 2007-10-24 20:06:34.908 297 18242.79 26.55 52698.05 88888.00 2007-10-24 20:06:35.408 297 18242.72 26.64 52697.94 88888.00 2007-10-24 20:06:35.908 297 18242.76 26.66 52697.80 88888.00 2007-10-24 20:06:36.408 297 18242.46 26.65 52697.79 88888.00 2007-10-24 20:06:36.908 297 18240.90 26.67 52697.75 88888.00 2007-10-24 20:06:37.408 297 18240.18 26.70 52697.76 88888.00 2007-10-24 20:06:37.908 297 18240.05 26.78 52697.92 88888.00 2007-10-24 20:06:38.408 297 18240.49 26.91 52698.00 88888.00 2007-10-24 20:06:38.908 297 18240.45 26.89 52697.98 88888.00 2007-10-24 20:06:39.408 297 18240.46 26.91 52697.97 88888.00 2007-10-24 20:06:39.908 297 18240.91 27.00 52698.00 88888.00 2007-10-24 20:06:40.408 297 18241.45 27.01 52698.09 88888.00 2007-10-24 20:06:40.908 297 18242.23 27.00 52698.21 88888.00 2007-10-24 20:06:41.408 297 18242.57 27.10 52698.19 88888.00 2007-10-24 20:06:41.908 297 18242.73 27.18 52698.11 88888.00 2007-10-24 20:06:42.408 297 18242.81 27.13 52698.07 88888.00 2007-10-24 20:06:42.908 297 18242.72 27.11 52698.18 88888.00 2007-10-24 20:06:43.408 297 18242.76 27.13 52698.15 88888.00 2007-10-24 20:06:43.908 297 18242.86 27.21 52698.18 88888.00 2007-10-24 20:06:44.408 297 18242.83 27.18 52698.20 88888.00 2007-10-24 20:06:44.908 297 18242.87 27.25 52698.18 88888.00 2007-10-24 20:06:45.408 297 18242.87 27.35 52698.14 88888.00 2007-10-24 20:06:45.908 297 18242.76 27.36 52698.15 88888.00 2007-10-24 20:06:46.408 297 18242.69 27.30 52698.13 88888.00 2007-10-24 20:06:46.908 297 18242.77 27.26 52698.05 88888.00 2007-10-24 20:06:47.408 297 18242.79 27.32 52697.95 88888.00 2007-10-24 20:06:47.908 297 18242.97 27.23 52697.94 88888.00 2007-10-24 20:06:48.408 297 18242.89 27.25 52697.84 88888.00 2007-10-24 20:06:48.908 297 18242.76 27.40 52697.88 88888.00 2007-10-24 20:06:49.408 297 18242.98 27.49 52697.90 88888.00 2007-10-24 20:06:49.908 297 18243.02 27.39 52698.02 88888.00 2007-10-24 20:06:50.408 297 18242.91 27.40 52698.02 88888.00 2007-10-24 20:06:50.908 297 18242.91 27.48 52697.96 88888.00 2007-10-24 20:06:51.408 297 18242.99 27.48 52697.95 88888.00 2007-10-24 20:06:51.908 297 18242.89 27.51 52698.06 88888.00 2007-10-24 20:06:52.408 297 18242.77 27.49 52698.11 88888.00 2007-10-24 20:06:52.908 297 18242.78 27.43 52698.15 88888.00 2007-10-24 20:06:53.408 297 18242.80 27.42 52698.09 88888.00 2007-10-24 20:06:53.908 297 18242.76 27.46 52698.00 88888.00 2007-10-24 20:06:54.408 297 18242.77 27.39 52698.05 88888.00 2007-10-24 20:06:54.908 297 18242.81 27.44 52698.02 88888.00 2007-10-24 20:06:55.408 297 18242.79 27.42 52698.08 88888.00 2007-10-24 20:06:55.908 297 18242.70 27.38 52698.15 88888.00 2007-10-24 20:06:56.408 297 18242.74 27.30 52698.15 88888.00 2007-10-24 20:06:56.908 297 18242.78 27.35 52697.99 88888.00 2007-10-24 20:06:57.408 297 18242.85 27.31 52698.01 88888.00 2007-10-24 20:06:57.908 297 18242.69 27.26 52697.92 88888.00 2007-10-24 20:06:58.408 297 18242.54 27.31 52697.92 88888.00 2007-10-24 20:06:58.908 297 18242.47 27.28 52698.07 88888.00 2007-10-24 20:06:59.408 297 18242.53 27.28 52698.05 88888.00 2007-10-24 20:06:59.908 297 18242.57 27.23 52698.07 88888.00 2007-10-24 20:07:00.408 297 18242.72 27.19 52698.09 88888.00 2007-10-24 20:07:00.908 297 18242.61 27.15 52698.03 88888.00 2007-10-24 20:07:01.408 297 18242.65 27.09 52698.01 88888.00 2007-10-24 20:07:01.908 297 18242.62 27.07 52698.02 88888.00 2007-10-24 20:07:02.408 297 18242.67 27.12 52698.01 88888.00 2007-10-24 20:07:02.908 297 18242.75 27.13 52698.02 88888.00 2007-10-24 20:07:03.408 297 18242.76 27.14 52698.09 88888.00 2007-10-24 20:07:03.908 297 18242.68 27.15 52698.02 88888.00 2007-10-24 20:07:04.408 297 18242.63 27.08 52698.07 88888.00 2007-10-24 20:07:04.908 297 18242.55 27.16 52698.13 88888.00 2007-10-24 20:07:05.408 297 18242.47 27.25 52698.13 88888.00 2007-10-24 20:07:05.908 297 18242.59 27.27 52698.10 88888.00 2007-10-24 20:07:06.408 297 18242.83 27.23 52697.97 88888.00 2007-10-24 20:07:06.908 297 18242.86 27.10 52697.92 88888.00 2007-10-24 20:07:07.408 297 18242.74 27.05 52698.01 88888.00 2007-10-24 20:07:07.908 297 18242.58 27.08 52698.09 88888.00 2007-10-24 20:07:08.408 297 18242.64 27.06 52698.01 88888.00 2007-10-24 20:07:08.908 297 18242.56 26.98 52697.91 88888.00 2007-10-24 20:07:09.408 297 18242.69 27.00 52697.78 88888.00 2007-10-24 20:07:09.908 297 18242.87 27.05 52697.80 88888.00 2007-10-24 20:07:10.408 297 18242.87 27.05 52697.86 88888.00 2007-10-24 20:07:10.908 297 18242.88 27.09 52697.97 88888.00 2007-10-24 20:07:11.408 297 18242.88 27.12 52698.05 88888.00 2007-10-24 20:07:11.908 297 18242.84 27.23 52698.06 88888.00 2007-10-24 20:07:12.408 297 18242.86 27.27 52698.06 88888.00 2007-10-24 20:07:12.908 297 18242.91 27.27 52698.02 88888.00 2007-10-24 20:07:13.408 297 18242.90 27.31 52698.06 88888.00 2007-10-24 20:07:13.908 297 18242.97 27.31 52698.00 88888.00 2007-10-24 20:07:14.408 297 18242.95 27.23 52697.98 88888.00 2007-10-24 20:07:14.908 297 18242.98 27.30 52698.03 88888.00 2007-10-24 20:07:15.408 297 18242.94 27.38 52697.94 88888.00 2007-10-24 20:07:15.908 297 18243.07 27.39 52697.90 88888.00 2007-10-24 20:07:16.408 297 18242.98 27.33 52697.94 88888.00 2007-10-24 20:07:16.908 297 18242.89 27.35 52697.97 88888.00 2007-10-24 20:07:17.408 297 18242.88 27.39 52697.94 88888.00 2007-10-24 20:07:17.908 297 18242.84 27.38 52697.91 88888.00 2007-10-24 20:07:18.408 297 18242.86 27.34 52697.83 88888.00 2007-10-24 20:07:18.908 297 18242.78 27.40 52697.95 88888.00 2007-10-24 20:07:19.408 297 18242.87 27.45 52698.00 88888.00 2007-10-24 20:07:19.908 297 18242.95 27.53 52697.89 88888.00 2007-10-24 20:07:20.408 297 18242.96 27.64 52697.83 88888.00 2007-10-24 20:07:20.908 297 18242.97 27.54 52697.84 88888.00 2007-10-24 20:07:21.408 297 18242.92 27.51 52697.94 88888.00 2007-10-24 20:07:21.908 297 18243.03 27.44 52697.90 88888.00 2007-10-24 20:07:22.408 297 18243.09 27.45 52697.82 88888.00 2007-10-24 20:07:22.908 297 18243.19 27.56 52697.82 88888.00 2007-10-24 20:07:23.408 297 18243.19 27.59 52697.70 88888.00 2007-10-24 20:07:23.908 297 18243.12 27.54 52697.73 88888.00 2007-10-24 20:07:24.408 297 18243.05 27.51 52697.75 88888.00 2007-10-24 20:07:24.908 297 18243.06 27.51 52697.82 88888.00 2007-10-24 20:07:25.408 297 18243.16 27.59 52697.73 88888.00 2007-10-24 20:07:25.908 297 18243.03 27.61 52697.75 88888.00 2007-10-24 20:07:26.408 297 18243.00 27.53 52697.77 88888.00 2007-10-24 20:07:26.908 297 18242.91 27.58 52697.65 88888.00 2007-10-24 20:07:27.408 297 18242.88 27.66 52697.70 88888.00 2007-10-24 20:07:27.908 297 18242.84 27.62 52697.86 88888.00 2007-10-24 20:07:28.408 297 18242.80 27.47 52697.89 88888.00 2007-10-24 20:07:28.908 297 18242.80 27.40 52697.94 88888.00 2007-10-24 20:07:29.408 297 18242.88 27.42 52697.95 88888.00 2007-10-24 20:07:29.908 297 18242.90 27.41 52697.90 88888.00 2007-10-24 20:07:30.408 297 18242.86 27.44 52697.92 88888.00 2007-10-24 20:07:30.908 297 18242.78 27.41 52698.02 88888.00 2007-10-24 20:07:31.408 297 18242.75 27.40 52698.09 88888.00 2007-10-24 20:07:31.908 297 18242.77 27.36 52698.06 88888.00 2007-10-24 20:07:32.408 297 18242.70 27.32 52698.05 88888.00 2007-10-24 20:07:32.908 297 18242.74 27.30 52698.01 88888.00 2007-10-24 20:07:33.408 297 18242.69 27.29 52697.95 88888.00 2007-10-24 20:07:33.908 297 18242.70 27.20 52698.02 88888.00 2007-10-24 20:07:34.408 297 18242.72 27.23 52698.02 88888.00 2007-10-24 20:07:34.908 297 18242.59 27.18 52698.07 88888.00 2007-10-24 20:07:35.408 297 18242.50 27.09 52698.06 88888.00 2007-10-24 20:07:35.908 297 18242.46 27.18 52697.95 88888.00 2007-10-24 20:07:36.408 297 18242.50 27.16 52697.99 88888.00 2007-10-24 20:07:36.908 297 18242.48 27.23 52697.96 88888.00 2007-10-24 20:07:37.408 297 18242.53 27.20 52697.94 88888.00 2007-10-24 20:07:37.908 297 18242.46 27.16 52697.95 88888.00 2007-10-24 20:07:38.408 297 18242.42 27.19 52697.97 88888.00 2007-10-24 20:07:38.908 297 18242.37 27.08 52697.90 88888.00 2007-10-24 20:07:39.408 297 18242.40 27.10 52697.77 88888.00 2007-10-24 20:07:39.908 297 18242.45 27.23 52697.92 88888.00 2007-10-24 20:07:40.408 297 18242.45 27.31 52697.89 88888.00 2007-10-24 20:07:40.908 297 18242.37 27.28 52697.91 88888.00 2007-10-24 20:07:41.408 297 18242.42 27.25 52697.91 88888.00 2007-10-24 20:07:41.908 297 18242.45 27.24 52697.82 88888.00 2007-10-24 20:07:42.408 297 18242.64 27.26 52697.79 88888.00 2007-10-24 20:07:42.908 297 18242.48 27.27 52697.77 88888.00 2007-10-24 20:07:43.408 297 18242.35 27.28 52697.76 88888.00 2007-10-24 20:07:43.908 297 18242.47 27.26 52697.84 88888.00 2007-10-24 20:07:44.408 297 18242.53 27.26 52697.88 88888.00 2007-10-24 20:07:44.908 297 18242.46 27.20 52697.78 88888.00 2007-10-24 20:07:45.408 297 18242.58 27.24 52697.82 88888.00 2007-10-24 20:07:45.908 297 18242.74 27.23 52697.83 88888.00 2007-10-24 20:07:46.408 297 18242.75 27.19 52697.78 88888.00 2007-10-24 20:07:46.908 297 18242.79 27.29 52697.78 88888.00 2007-10-24 20:07:47.408 297 18242.85 27.36 52697.84 88888.00 2007-10-24 20:07:47.908 297 18242.90 27.38 52697.85 88888.00 2007-10-24 20:07:48.408 297 18242.96 27.41 52697.86 88888.00 2007-10-24 20:07:48.908 297 18242.86 27.48 52698.06 88888.00 2007-10-24 20:07:49.408 297 18242.90 27.42 52698.05 88888.00 2007-10-24 20:07:49.908 297 18243.03 27.52 52697.91 88888.00 2007-10-24 20:07:50.408 297 18243.17 27.59 52697.88 88888.00 2007-10-24 20:07:50.908 297 18243.19 27.59 52697.88 88888.00 2007-10-24 20:07:51.408 297 18243.05 27.66 52697.78 88888.00 2007-10-24 20:07:51.908 297 18243.07 27.67 52697.79 88888.00 2007-10-24 20:07:52.408 297 18243.09 27.60 52697.88 88888.00 2007-10-24 20:07:52.908 297 18243.21 27.55 52697.91 88888.00 2007-10-24 20:07:53.408 297 18243.27 27.66 52698.00 88888.00 2007-10-24 20:07:53.908 297 18243.41 27.84 52698.05 88888.00 2007-10-24 20:07:54.408 297 18243.28 27.87 52698.18 88888.00 2007-10-24 20:07:54.908 297 18243.14 27.87 52698.14 88888.00 2007-10-24 20:07:55.408 297 18243.23 27.93 52697.97 88888.00 2007-10-24 20:07:55.908 297 18243.31 28.02 52698.05 88888.00 2007-10-24 20:07:56.408 297 18243.18 28.06 52698.01 88888.00 2007-10-24 20:07:56.908 297 18243.03 28.12 52698.29 88888.00 2007-10-24 20:07:57.408 297 18243.16 28.05 52698.43 88888.00 2007-10-24 20:07:57.908 297 18243.09 28.07 52698.23 88888.00 2007-10-24 20:07:58.408 297 18243.10 28.16 52698.13 88888.00 2007-10-24 20:07:58.908 297 18243.10 28.20 52698.07 88888.00 2007-10-24 20:07:59.408 297 18243.13 28.27 52698.06 88888.00 2007-10-24 20:07:59.908 297 18243.08 28.27 52698.15 88888.00 2007-10-24 20:08:00.408 297 18243.07 28.29 52698.21 88888.00 2007-10-24 20:08:00.908 297 18242.99 28.36 52698.21 88888.00 2007-10-24 20:08:01.408 297 18242.97 28.49 52698.23 88888.00 2007-10-24 20:08:01.908 297 18242.94 28.46 52698.11 88888.00 2007-10-24 20:08:02.408 297 18242.75 28.41 52697.99 88888.00 2007-10-24 20:08:02.908 297 18242.84 28.45 52698.11 88888.00 2007-10-24 20:08:03.408 297 18242.89 28.52 52698.20 88888.00 2007-10-24 20:08:03.908 297 18242.73 28.57 52698.22 88888.00 2007-10-24 20:08:04.408 297 18242.72 28.56 52698.22 88888.00 2007-10-24 20:08:04.908 297 18242.61 28.55 52698.24 88888.00 2007-10-24 20:08:05.405 297 18242.43 28.51 52698.28 88888.00 2007-10-24 20:08:05.905 297 18242.58 28.43 52698.21 88888.00 2007-10-24 20:08:06.405 297 18242.70 28.42 52698.22 88888.00 2007-10-24 20:08:06.905 297 18242.50 28.44 52698.36 88888.00 2007-10-24 20:08:07.405 297 18242.35 28.47 52698.34 88888.00 2007-10-24 20:08:07.905 297 18242.34 28.44 52698.29 88888.00 2007-10-24 20:08:08.405 297 18242.25 28.44 52698.19 88888.00 2007-10-24 20:08:08.905 297 18242.23 28.26 52698.19 88888.00 2007-10-24 20:08:09.405 297 18242.31 28.20 52698.17 88888.00 2007-10-24 20:08:09.905 297 18242.26 28.24 52698.28 88888.00 2007-10-24 20:08:10.405 297 18242.23 28.22 52698.14 88888.00 2007-10-24 20:08:10.905 297 18242.30 28.06 52697.95 88888.00 2007-10-24 20:08:11.405 297 18242.44 28.09 52698.05 88888.00 2007-10-24 20:08:11.905 297 18242.50 28.10 52698.02 88888.00 2007-10-24 20:08:12.405 297 18242.42 28.04 52698.09 88888.00 2007-10-24 20:08:12.905 297 18242.54 27.97 52698.07 88888.00 2007-10-24 20:08:13.405 297 18242.70 27.86 52698.06 88888.00 2007-10-24 20:08:13.905 297 18242.61 27.92 52698.10 88888.00 2007-10-24 20:08:14.405 297 18242.43 27.95 52698.06 88888.00 2007-10-24 20:08:14.905 297 18242.50 27.90 52697.96 88888.00 2007-10-24 20:08:15.405 297 18242.43 27.82 52697.96 88888.00 2007-10-24 20:08:15.905 297 18242.47 27.80 52697.97 88888.00 2007-10-24 20:08:16.405 297 18242.58 27.76 52697.85 88888.00 2007-10-24 20:08:16.905 297 18242.66 27.64 52697.83 88888.00 2007-10-24 20:08:17.405 297 18242.65 27.57 52697.74 88888.00 2007-10-24 20:08:17.905 297 18242.86 27.54 52697.73 88888.00 2007-10-24 20:08:18.405 297 18242.99 27.52 52697.77 88888.00 2007-10-24 20:08:18.905 297 18243.07 27.45 52697.77 88888.00 2007-10-24 20:08:19.405 297 18243.05 27.40 52697.80 88888.00 2007-10-24 20:08:19.905 297 18242.87 27.40 52697.80 88888.00 2007-10-24 20:08:20.405 297 18242.79 27.36 52697.78 88888.00 2007-10-24 20:08:20.905 297 18242.69 27.28 52697.62 88888.00 2007-10-24 20:08:21.405 297 18242.67 27.28 52697.50 88888.00 2007-10-24 20:08:21.905 297 18242.75 27.31 52697.53 88888.00 2007-10-24 20:08:22.405 297 18242.81 27.34 52697.63 88888.00 2007-10-24 20:08:22.905 297 18242.73 27.29 52697.71 88888.00 2007-10-24 20:08:23.405 297 18242.67 27.35 52697.73 88888.00 2007-10-24 20:08:23.905 297 18242.61 27.42 52697.77 88888.00 2007-10-24 20:08:24.405 297 18242.63 27.46 52697.80 88888.00 2007-10-24 20:08:24.905 297 18242.66 27.42 52697.77 88888.00 2007-10-24 20:08:25.405 297 18242.65 27.45 52697.91 88888.00 2007-10-24 20:08:25.905 297 18242.58 27.45 52697.88 88888.00 2007-10-24 20:08:26.405 297 18242.70 27.48 52697.92 88888.00 2007-10-24 20:08:26.905 297 18242.84 27.55 52697.98 88888.00 2007-10-24 20:08:27.405 297 18242.64 27.54 52698.09 88888.00 2007-10-24 20:08:27.905 297 18242.51 27.60 52698.01 88888.00 2007-10-24 20:08:28.405 297 18242.57 27.61 52697.87 88888.00 2007-10-24 20:08:28.905 297 18242.42 27.52 52697.82 88888.00 2007-10-24 20:08:29.405 297 18242.48 27.57 52697.99 88888.00 2007-10-24 20:08:29.905 297 18242.53 27.73 52698.08 88888.00 2007-10-24 20:08:30.405 297 18242.62 27.79 52698.12 88888.00 2007-10-24 20:08:30.905 297 18242.65 27.79 52698.05 88888.00 2007-10-24 20:08:31.405 297 18242.72 27.84 52698.06 88888.00 2007-10-24 20:08:31.905 297 18242.62 27.81 52698.08 88888.00 2007-10-24 20:08:32.405 297 18242.48 27.85 52698.02 88888.00 2007-10-24 20:08:32.905 297 18242.48 27.85 52698.12 88888.00 2007-10-24 20:08:33.405 297 18242.69 27.86 52698.12 88888.00 2007-10-24 20:08:33.905 297 18242.68 27.87 52698.02 88888.00 2007-10-24 20:08:34.405 297 18242.69 28.02 52698.07 88888.00 2007-10-24 20:08:34.905 297 18242.70 28.14 52698.07 88888.00 2007-10-24 20:08:35.405 297 18242.72 28.16 52698.05 88888.00 2007-10-24 20:08:35.905 297 18242.59 28.16 52698.00 88888.00 2007-10-24 20:08:36.405 297 18242.61 28.18 52697.97 88888.00 2007-10-24 20:08:36.905 297 18242.81 28.22 52698.06 88888.00 2007-10-24 20:08:37.405 297 18242.80 28.20 52698.12 88888.00 2007-10-24 20:08:37.905 297 18242.90 28.25 52698.14 88888.00 2007-10-24 20:08:38.405 297 18242.68 28.25 52698.18 88888.00 2007-10-24 20:08:38.905 297 18242.45 28.38 52698.19 88888.00 2007-10-24 20:08:39.405 297 18242.34 28.32 52698.30 88888.00 2007-10-24 20:08:39.905 297 18242.24 28.33 52698.18 88888.00 2007-10-24 20:08:40.405 297 18242.21 28.29 52698.14 88888.00 2007-10-24 20:08:40.905 297 18242.13 28.33 52698.15 88888.00 2007-10-24 20:08:41.405 297 18242.29 28.32 52698.20 88888.00 2007-10-24 20:08:41.905 297 18242.22 28.33 52698.30 88888.00 2007-10-24 20:08:42.405 297 18242.09 28.34 52698.34 88888.00 2007-10-24 20:08:42.905 297 18242.11 28.36 52698.34 88888.00 2007-10-24 20:08:43.405 297 18242.04 28.36 52698.29 88888.00 2007-10-24 20:08:43.905 297 18242.07 28.34 52698.28 88888.00 2007-10-24 20:08:44.405 297 18242.03 28.31 52698.23 88888.00 2007-10-24 20:08:44.905 297 18241.87 28.25 52698.20 88888.00 2007-10-24 20:08:45.405 297 18241.89 28.13 52698.31 88888.00 2007-10-24 20:08:45.905 297 18241.96 28.15 52698.48 88888.00 2007-10-24 20:08:46.405 297 18241.81 28.22 52698.40 88888.00 2007-10-24 20:08:46.905 297 18241.64 28.26 52698.29 88888.00 2007-10-24 20:08:47.405 297 18241.69 28.32 52698.32 88888.00 2007-10-24 20:08:47.905 297 18241.62 28.27 52698.40 88888.00 2007-10-24 20:08:48.405 297 18241.66 28.20 52698.45 88888.00 2007-10-24 20:08:48.905 297 18241.65 28.12 52698.32 88888.00 2007-10-24 20:08:49.405 297 18241.70 28.15 52698.36 88888.00 2007-10-24 20:08:49.905 297 18241.70 28.25 52698.40 88888.00 2007-10-24 20:08:50.405 297 18241.51 28.19 52698.24 88888.00 2007-10-24 20:08:50.905 297 18241.57 28.15 52698.12 88888.00 2007-10-24 20:08:51.405 297 18241.72 28.10 52698.17 88888.00 2007-10-24 20:08:51.905 297 18241.79 28.11 52698.12 88888.00 2007-10-24 20:08:52.405 297 18241.70 28.06 52698.08 88888.00 2007-10-24 20:08:52.905 297 18241.65 28.08 52698.11 88888.00 2007-10-24 20:08:53.405 297 18241.47 28.04 52698.12 88888.00 2007-10-24 20:08:53.905 297 18241.56 28.08 52698.09 88888.00 2007-10-24 20:08:54.405 297 18241.75 28.01 52698.00 88888.00 2007-10-24 20:08:54.905 297 18241.82 27.92 52697.97 88888.00 2007-10-24 20:08:55.405 297 18241.85 27.96 52697.96 88888.00 2007-10-24 20:08:55.905 297 18241.75 27.92 52697.85 88888.00 2007-10-24 20:08:56.405 297 18241.68 27.86 52697.80 88888.00 2007-10-24 20:08:56.905 297 18241.61 27.95 52697.90 88888.00 2007-10-24 20:08:57.405 297 18241.51 28.08 52697.77 88888.00 2007-10-24 20:08:57.905 297 18241.55 28.13 52697.74 88888.00 2007-10-24 20:08:58.405 297 18241.57 28.07 52697.74 88888.00 2007-10-24 20:08:58.905 297 18241.68 28.06 52697.77 88888.00 2007-10-24 20:08:59.405 297 18241.80 28.03 52697.75 88888.00 2007-10-24 20:08:59.905 297 18241.68 28.05 52697.73 88888.00 2007-10-24 20:09:00.405 297 18241.81 28.13 52697.79 88888.00 2007-10-24 20:09:00.905 297 18242.00 28.05 52697.74 88888.00 2007-10-24 20:09:01.405 297 18241.96 28.00 52697.77 88888.00 2007-10-24 20:09:01.905 297 18241.93 28.01 52697.88 88888.00 2007-10-24 20:09:02.405 297 18241.94 28.02 52697.82 88888.00 2007-10-24 20:09:02.905 297 18242.10 28.02 52697.74 88888.00 2007-10-24 20:09:03.405 297 18242.24 28.05 52697.67 88888.00 2007-10-24 20:09:03.905 297 18242.22 28.07 52697.70 88888.00 2007-10-24 20:09:04.405 297 18242.18 28.09 52697.74 88888.00 2007-10-24 20:09:04.905 297 18242.24 28.08 52697.75 88888.00 2007-10-24 20:09:05.405 297 18242.26 28.10 52697.68 88888.00 2007-10-24 20:09:05.905 297 18242.47 28.12 52697.61 88888.00 2007-10-24 20:09:06.405 297 18242.45 28.10 52697.65 88888.00 2007-10-24 20:09:06.905 297 18242.36 28.07 52697.61 88888.00 2007-10-24 20:09:07.405 297 18242.44 28.05 52697.55 88888.00 2007-10-24 20:09:07.905 297 18242.43 27.97 52697.59 88888.00 2007-10-24 20:09:08.405 297 18242.41 28.04 52697.64 88888.00 2007-10-24 20:09:08.905 297 18242.36 28.08 52697.76 88888.00 2007-10-24 20:09:09.405 297 18242.43 28.06 52697.78 88888.00 2007-10-24 20:09:09.905 297 18242.37 27.96 52697.83 88888.00 2007-10-24 20:09:10.405 297 18242.24 27.87 52697.78 88888.00 2007-10-24 20:09:10.905 297 18242.14 27.93 52697.74 88888.00 2007-10-24 20:09:11.405 297 18242.22 28.02 52697.64 88888.00 2007-10-24 20:09:11.905 297 18242.19 28.05 52697.68 88888.00 2007-10-24 20:09:12.405 297 18242.13 28.09 52697.77 88888.00 2007-10-24 20:09:12.905 297 18242.15 28.07 52697.75 88888.00 2007-10-24 20:09:13.405 297 18242.27 28.03 52697.66 88888.00 2007-10-24 20:09:13.905 297 18242.24 27.90 52697.74 88888.00 2007-10-24 20:09:14.405 297 18242.24 27.95 52697.72 88888.00 2007-10-24 20:09:14.905 297 18242.34 27.93 52697.74 88888.00 2007-10-24 20:09:15.405 297 18242.21 27.95 52697.80 88888.00 2007-10-24 20:09:15.905 297 18242.10 27.94 52697.88 88888.00 2007-10-24 20:09:16.405 297 18241.91 27.94 52697.86 88888.00 2007-10-24 20:09:16.905 297 18241.94 27.94 52697.88 88888.00 2007-10-24 20:09:17.405 297 18241.98 27.95 52697.94 88888.00 2007-10-24 20:09:17.905 297 18241.83 27.94 52697.99 88888.00 2007-10-24 20:09:18.405 297 18241.86 27.95 52697.97 88888.00 2007-10-24 20:09:18.905 297 18241.88 27.93 52697.99 88888.00 2007-10-24 20:09:19.405 297 18241.97 27.90 52697.97 88888.00 2007-10-24 20:09:19.905 297 18242.00 27.87 52697.90 88888.00 2007-10-24 20:09:20.405 297 18241.96 27.82 52697.91 88888.00 2007-10-24 20:09:20.905 297 18241.98 27.86 52697.89 88888.00 2007-10-24 20:09:21.405 297 18241.75 27.84 52697.95 88888.00 2007-10-24 20:09:21.905 297 18241.75 27.78 52698.00 88888.00 2007-10-24 20:09:22.405 297 18241.61 27.77 52697.88 88888.00 2007-10-24 20:09:22.905 297 18241.53 27.75 52697.89 88888.00 2007-10-24 20:09:23.405 297 18241.54 27.69 52697.88 88888.00 2007-10-24 20:09:23.905 297 18241.45 27.66 52697.87 88888.00 2007-10-24 20:09:24.405 297 18241.46 27.60 52697.89 88888.00 2007-10-24 20:09:24.905 297 18241.50 27.68 52697.88 88888.00 2007-10-24 20:09:25.405 297 18241.57 27.76 52697.89 88888.00 2007-10-24 20:09:25.905 297 18241.72 27.72 52697.97 88888.00 2007-10-24 20:09:26.405 297 18241.98 27.72 52697.90 88888.00 2007-10-24 20:09:26.905 297 18241.99 27.72 52697.89 88888.00 2007-10-24 20:09:27.405 297 18241.99 27.66 52697.89 88888.00 2007-10-24 20:09:27.905 297 18242.02 27.65 52697.90 88888.00 2007-10-24 20:09:28.405 297 18242.10 27.74 52697.99 88888.00 2007-10-24 20:09:28.905 297 18241.91 27.73 52697.90 88888.00 2007-10-24 20:09:29.405 297 18241.85 27.69 52697.88 88888.00 2007-10-24 20:09:29.905 297 18241.70 27.65 52697.75 88888.00 2007-10-24 20:09:30.405 297 18241.55 27.60 52697.67 88888.00 2007-10-24 20:09:30.905 297 18241.68 27.61 52697.76 88888.00 2007-10-24 20:09:31.405 297 18241.68 27.65 52697.84 88888.00 2007-10-24 20:09:31.905 297 18241.67 27.62 52697.75 88888.00 2007-10-24 20:09:32.405 297 18241.77 27.67 52697.62 88888.00 2007-10-24 20:09:32.905 297 18241.81 27.71 52697.66 88888.00 2007-10-24 20:09:33.405 297 18241.86 27.74 52697.72 88888.00 2007-10-24 20:09:33.905 297 18241.92 27.76 52697.75 88888.00 2007-10-24 20:09:34.405 297 18241.94 27.73 52697.80 88888.00 2007-10-24 20:09:34.905 297 18241.97 27.74 52697.84 88888.00 2007-10-24 20:09:35.405 297 18242.00 27.78 52697.87 88888.00 2007-10-24 20:09:35.905 297 18242.09 27.74 52697.89 88888.00 2007-10-24 20:09:36.405 297 18242.12 27.75 52697.79 88888.00 2007-10-24 20:09:36.905 297 18242.15 27.80 52697.71 88888.00 2007-10-24 20:09:37.405 297 18242.19 27.80 52697.75 88888.00 2007-10-24 20:09:37.905 297 18242.16 27.86 52697.87 88888.00 2007-10-24 20:09:38.405 297 18242.31 27.91 52697.85 88888.00 2007-10-24 20:09:38.905 297 18242.31 27.98 52697.83 88888.00 2007-10-24 20:09:39.405 297 18242.31 27.99 52697.87 88888.00 2007-10-24 20:09:39.905 297 18242.50 28.05 52697.90 88888.00 2007-10-24 20:09:40.405 297 18242.35 28.06 52697.91 88888.00 2007-10-24 20:09:40.905 297 18242.48 28.05 52697.85 88888.00 2007-10-24 20:09:41.405 297 18242.69 28.03 52697.76 88888.00 2007-10-24 20:09:41.905 297 18242.53 28.09 52697.70 88888.00 2007-10-24 20:09:42.405 297 18242.27 28.18 52697.64 88888.00 2007-10-24 20:09:42.905 297 18242.52 28.15 52697.71 88888.00 2007-10-24 20:09:43.405 297 18242.79 28.13 52697.83 88888.00 2007-10-24 20:09:43.905 297 18242.65 28.10 52697.95 88888.00 2007-10-24 20:09:44.405 297 18242.62 28.18 52697.96 88888.00 2007-10-24 20:09:44.905 297 18242.27 28.15 52697.80 88888.00 2007-10-24 20:09:45.405 297 18242.44 28.27 52697.72 88888.00 2007-10-24 20:09:45.905 297 18242.55 28.33 52697.87 88888.00 2007-10-24 20:09:46.405 297 18242.44 28.36 52697.94 88888.00 2007-10-24 20:09:46.905 297 18242.35 28.34 52697.92 88888.00 2007-10-24 20:09:47.405 297 18242.58 28.42 52697.89 88888.00 2007-10-24 20:09:47.905 297 18242.66 28.49 52697.86 88888.00 2007-10-24 20:09:48.405 297 18242.45 28.40 52697.92 88888.00 2007-10-24 20:09:48.905 297 18242.30 28.29 52697.90 88888.00 2007-10-24 20:09:49.405 297 18242.31 28.26 52697.91 88888.00 2007-10-24 20:09:49.905 297 18242.46 28.31 52697.90 88888.00 2007-10-24 20:09:50.405 297 18242.84 28.39 52698.05 88888.00 2007-10-24 20:09:50.905 297 18242.58 28.44 52698.01 88888.00 2007-10-24 20:09:51.405 297 18242.45 28.42 52697.99 88888.00 2007-10-24 20:09:51.905 297 18242.55 28.34 52698.01 88888.00 2007-10-24 20:09:52.405 297 18242.38 28.30 52697.97 88888.00 2007-10-24 20:09:52.905 297 18242.36 28.19 52698.05 88888.00 2007-10-24 20:09:53.405 297 18242.15 28.19 52698.02 88888.00 2007-10-24 20:09:53.905 297 18241.99 28.15 52698.00 88888.00 2007-10-24 20:09:54.405 297 18242.31 28.16 52697.94 88888.00 2007-10-24 20:09:54.905 297 18242.30 28.25 52697.88 88888.00 2007-10-24 20:09:55.405 297 18242.20 28.16 52697.95 88888.00 2007-10-24 20:09:55.905 297 18242.08 28.07 52697.95 88888.00 2007-10-24 20:09:56.405 297 18242.33 28.06 52697.92 88888.00 2007-10-24 20:09:56.905 297 18242.16 27.93 52697.99 88888.00 2007-10-24 20:09:57.405 297 18242.05 27.80 52697.91 88888.00 2007-10-24 20:09:57.905 297 18241.91 27.86 52697.84 88888.00 2007-10-24 20:09:58.405 297 18241.85 27.84 52697.86 88888.00 2007-10-24 20:09:58.905 297 18241.88 27.86 52697.89 88888.00 2007-10-24 20:09:59.405 297 18241.87 27.86 52697.92 88888.00 2007-10-24 20:09:59.905 297 18241.82 27.80 52697.88 88888.00 2007-10-24 20:10:00.405 297 18241.78 27.70 52697.94 88888.00 2007-10-24 20:10:00.905 297 18241.83 27.65 52697.85 88888.00 2007-10-24 20:10:01.405 297 18242.00 27.63 52697.76 88888.00 2007-10-24 20:10:01.905 297 18241.98 27.57 52697.91 88888.00 2007-10-24 20:10:02.405 297 18242.13 27.45 52697.87 88888.00 2007-10-24 20:10:02.905 297 18242.24 27.38 52697.71 88888.00 2007-10-24 20:10:03.405 297 18242.25 27.34 52697.71 88888.00 2007-10-24 20:10:03.905 297 18242.30 27.33 52697.80 88888.00 2007-10-24 20:10:04.405 297 18242.26 27.34 52697.88 88888.00 2007-10-24 20:10:04.905 297 18242.24 27.45 52697.88 88888.00 2007-10-24 20:10:05.405 297 18242.16 27.41 52697.87 88888.00 2007-10-24 20:10:05.905 297 18242.35 27.33 52697.86 88888.00 2007-10-24 20:10:06.405 297 18242.38 27.18 52697.87 88888.00 2007-10-24 20:10:06.905 297 18242.40 27.13 52697.82 88888.00 2007-10-24 20:10:07.405 297 18242.54 27.23 52697.77 88888.00 2007-10-24 20:10:07.905 297 18242.62 27.20 52697.70 88888.00 2007-10-24 20:10:08.405 297 18242.65 27.16 52697.76 88888.00 2007-10-24 20:10:08.905 297 18242.72 27.15 52697.84 88888.00 2007-10-24 20:10:09.405 297 18242.74 27.26 52697.88 88888.00 2007-10-24 20:10:09.905 297 18242.66 27.20 52697.84 88888.00 2007-10-24 20:10:10.405 297 18242.51 27.11 52697.75 88888.00 2007-10-24 20:10:10.905 297 18242.52 27.05 52697.65 88888.00 2007-10-24 20:10:11.405 297 18242.55 27.14 52697.56 88888.00 2007-10-24 20:10:11.905 297 18242.53 27.19 52697.55 88888.00 2007-10-24 20:10:12.405 297 18242.45 27.15 52697.62 88888.00 2007-10-24 20:10:12.905 297 18242.55 27.18 52697.66 88888.00 2007-10-24 20:10:13.405 297 18242.63 27.26 52697.71 88888.00 2007-10-24 20:10:13.905 297 18242.67 27.24 52697.71 88888.00 2007-10-24 20:10:14.405 297 18242.68 27.28 52697.72 88888.00 2007-10-24 20:10:14.905 297 18242.69 27.28 52697.73 88888.00 2007-10-24 20:10:15.405 297 18242.74 27.38 52697.71 88888.00 2007-10-24 20:10:15.905 297 18242.81 27.43 52697.62 88888.00 2007-10-24 20:10:16.405 297 18242.88 27.41 52697.64 88888.00 2007-10-24 20:10:16.905 297 18242.99 27.40 52697.63 88888.00 2007-10-24 20:10:17.405 297 18242.88 27.54 52697.62 88888.00 2007-10-24 20:10:17.905 297 18242.80 27.63 52697.61 88888.00 2007-10-24 20:10:18.405 297 18242.78 27.58 52697.66 88888.00 2007-10-24 20:10:18.905 297 18242.84 27.53 52697.68 88888.00 2007-10-24 20:10:19.405 297 18242.89 27.51 52697.65 88888.00 2007-10-24 20:10:19.905 297 18242.88 27.55 52697.71 88888.00 2007-10-24 20:10:20.405 297 18242.87 27.65 52697.66 88888.00 2007-10-24 20:10:20.905 297 18242.99 27.70 52697.73 88888.00 2007-10-24 20:10:21.405 297 18243.03 27.74 52697.78 88888.00 2007-10-24 20:10:21.905 297 18242.95 27.81 52697.76 88888.00 2007-10-24 20:10:22.405 297 18242.99 27.80 52697.78 88888.00 2007-10-24 20:10:22.905 297 18243.02 27.84 52697.77 88888.00 2007-10-24 20:10:23.405 297 18243.03 27.85 52697.91 88888.00 2007-10-24 20:10:23.905 297 18243.02 27.86 52697.88 88888.00 2007-10-24 20:10:24.405 297 18242.94 27.92 52697.92 88888.00 2007-10-24 20:10:24.905 297 18242.92 27.96 52697.98 88888.00 2007-10-24 20:10:25.405 297 18242.89 27.97 52697.84 88888.00 2007-10-24 20:10:25.905 297 18242.83 27.88 52697.80 88888.00 2007-10-24 20:10:26.405 297 18242.74 27.89 52697.83 88888.00 2007-10-24 20:10:26.905 297 18242.78 27.95 52697.80 88888.00 2007-10-24 20:10:27.405 297 18242.70 27.88 52697.80 88888.00 2007-10-24 20:10:27.905 297 18242.81 27.89 52697.89 88888.00 2007-10-24 20:10:28.405 297 18242.86 27.95 52697.97 88888.00 2007-10-24 20:10:28.905 297 18242.73 27.96 52697.97 88888.00 2007-10-24 20:10:29.405 297 18242.66 27.92 52698.00 88888.00 2007-10-24 20:10:29.905 297 18242.83 28.00 52697.97 88888.00 2007-10-24 20:10:30.405 297 18242.70 27.96 52697.94 88888.00 2007-10-24 20:10:30.905 297 18242.77 27.88 52698.06 88888.00 2007-10-24 20:10:31.405 297 18242.75 27.85 52698.11 88888.00 2007-10-24 20:10:31.905 297 18242.65 27.95 52698.11 88888.00 2007-10-24 20:10:32.405 297 18242.64 27.92 52698.13 88888.00 2007-10-24 20:10:32.905 297 18242.65 27.91 52698.13 88888.00 2007-10-24 20:10:33.405 297 18242.70 27.91 52698.23 88888.00 2007-10-24 20:10:33.905 297 18242.78 27.89 52698.30 88888.00 2007-10-24 20:10:34.405 297 18242.73 27.92 52698.28 88888.00 2007-10-24 20:10:34.905 297 18242.67 27.86 52698.09 88888.00 2007-10-24 20:10:35.405 297 18242.75 27.88 52698.17 88888.00 2007-10-24 20:10:35.905 297 18242.75 27.84 52698.14 88888.00 2007-10-24 20:10:36.405 297 18242.62 27.75 52698.12 88888.00 2007-10-24 20:10:36.905 297 18242.61 27.73 52698.05 88888.00 2007-10-24 20:10:37.405 297 18242.66 27.67 52697.88 88888.00 2007-10-24 20:10:37.905 297 18242.56 27.65 52697.99 88888.00 2007-10-24 20:10:38.405 297 18242.38 27.68 52698.02 88888.00 2007-10-24 20:10:38.905 297 18242.34 27.70 52698.01 88888.00 2007-10-24 20:10:39.405 297 18242.43 27.69 52698.01 88888.00 2007-10-24 20:10:39.905 297 18242.53 27.57 52698.02 88888.00 2007-10-24 20:10:40.405 297 18242.51 27.57 52698.05 88888.00 2007-10-24 20:10:40.905 297 18242.50 27.62 52697.96 88888.00 2007-10-24 20:10:41.405 297 18242.61 27.63 52697.98 88888.00 2007-10-24 20:10:41.905 297 18242.67 27.56 52697.98 88888.00 2007-10-24 20:10:42.405 297 18242.78 27.49 52698.03 88888.00 2007-10-24 20:10:42.905 297 18242.89 27.38 52698.10 88888.00 2007-10-24 20:10:43.405 297 18242.92 27.49 52698.01 88888.00 2007-10-24 20:10:43.905 297 18242.88 27.52 52698.01 88888.00 2007-10-24 20:10:44.405 297 18242.83 27.48 52698.01 88888.00 2007-10-24 20:10:44.905 297 18242.76 27.44 52697.90 88888.00 2007-10-24 20:10:45.405 297 18242.76 27.48 52697.87 88888.00 2007-10-24 20:10:45.905 297 18242.65 27.51 52697.98 88888.00 2007-10-24 20:10:46.405 297 18242.62 27.47 52697.94 88888.00 2007-10-24 20:10:46.905 297 18242.69 27.41 52697.86 88888.00 2007-10-24 20:10:47.405 297 18242.65 27.33 52697.89 88888.00 2007-10-24 20:10:47.905 297 18242.65 27.32 52697.87 88888.00 2007-10-24 20:10:48.405 297 18242.59 27.20 52697.84 88888.00 2007-10-24 20:10:48.905 297 18242.58 27.10 52697.78 88888.00 2007-10-24 20:10:49.405 297 18242.55 27.10 52697.76 88888.00 2007-10-24 20:10:49.905 297 18242.61 27.13 52697.79 88888.00 2007-10-24 20:10:50.405 297 18242.73 27.22 52697.83 88888.00 2007-10-24 20:10:50.905 297 18242.79 27.24 52697.91 88888.00 2007-10-24 20:10:51.405 297 18242.70 27.12 52697.89 88888.00 2007-10-24 20:10:51.905 297 18242.63 27.04 52697.84 88888.00 2007-10-24 20:10:52.405 297 18242.80 27.05 52697.86 88888.00 2007-10-24 20:10:52.905 297 18242.90 27.05 52697.95 88888.00 2007-10-24 20:10:53.405 297 18242.92 27.02 52697.97 88888.00 2007-10-24 20:10:53.905 297 18242.92 26.93 52697.94 88888.00 2007-10-24 20:10:54.405 297 18242.85 26.88 52697.96 88888.00 2007-10-24 20:10:54.905 297 18242.77 26.77 52697.86 88888.00 2007-10-24 20:10:55.405 297 18242.80 26.73 52697.85 88888.00 2007-10-24 20:10:55.905 297 18243.02 26.69 52697.83 88888.00 2007-10-24 20:10:56.405 297 18242.90 26.63 52697.87 88888.00 2007-10-24 20:10:56.905 297 18242.99 26.68 52697.99 88888.00 2007-10-24 20:10:57.405 297 18243.02 26.68 52698.02 88888.00 2007-10-24 20:10:57.905 297 18242.91 26.67 52697.96 88888.00 2007-10-24 20:10:58.405 297 18242.79 26.70 52697.88 88888.00 2007-10-24 20:10:58.905 297 18242.86 26.78 52697.89 88888.00 2007-10-24 20:10:59.405 297 18242.99 26.80 52697.92 88888.00 2007-10-24 20:10:59.905 297 18243.01 26.79 52698.02 88888.00 2007-10-24 20:11:00.405 297 18242.99 26.76 52698.05 88888.00 2007-10-24 20:11:00.905 297 18242.95 26.74 52698.05 88888.00 2007-10-24 20:11:01.405 297 18242.89 26.74 52697.99 88888.00 2007-10-24 20:11:01.905 297 18242.97 26.65 52698.05 88888.00 2007-10-24 20:11:02.405 297 18243.09 26.66 52698.06 88888.00 2007-10-24 20:11:02.905 297 18243.10 26.63 52698.03 88888.00 2007-10-24 20:11:03.405 297 18243.14 26.63 52698.03 88888.00 2007-10-24 20:11:03.905 297 18243.10 26.64 52697.94 88888.00 2007-10-24 20:11:04.405 297 18242.99 26.64 52697.95 88888.00 2007-10-24 20:11:04.905 297 18242.99 26.71 52697.98 88888.00 2007-10-24 20:11:05.405 297 18242.98 26.76 52698.03 88888.00 2007-10-24 20:11:05.905 297 18243.00 26.71 52697.99 88888.00 2007-10-24 20:11:06.405 297 18243.03 26.63 52697.97 88888.00 2007-10-24 20:11:06.905 297 18243.23 26.58 52698.01 88888.00 2007-10-24 20:11:07.405 297 18243.28 26.72 52698.08 88888.00 2007-10-24 20:11:07.905 297 18243.18 26.74 52698.19 88888.00 2007-10-24 20:11:08.405 297 18243.09 26.73 52698.25 88888.00 2007-10-24 20:11:08.905 297 18243.08 26.76 52698.21 88888.00 2007-10-24 20:11:09.405 297 18243.21 26.87 52698.07 88888.00 2007-10-24 20:11:09.905 297 18243.29 26.90 52698.14 88888.00 2007-10-24 20:11:10.405 297 18243.17 26.96 52698.28 88888.00 2007-10-24 20:11:10.905 297 18243.22 26.97 52698.30 88888.00 2007-10-24 20:11:11.405 297 18243.31 26.93 52698.29 88888.00 2007-10-24 20:11:11.905 297 18243.29 26.94 52698.09 88888.00 2007-10-24 20:11:12.405 297 18243.33 26.92 52698.10 88888.00 2007-10-24 20:11:12.905 297 18243.38 26.92 52698.06 88888.00 2007-10-24 20:11:13.405 297 18243.49 27.03 52698.07 88888.00 2007-10-24 20:11:13.905 297 18243.59 27.09 52698.11 88888.00 2007-10-24 20:11:14.405 297 18243.50 27.02 52698.12 88888.00 2007-10-24 20:11:14.905 297 18243.46 27.08 52698.08 88888.00 2007-10-24 20:11:15.405 297 18243.49 27.16 52698.00 88888.00 2007-10-24 20:11:15.905 297 18243.42 27.22 52698.09 88888.00 2007-10-24 20:11:16.405 297 18243.33 27.32 52698.19 88888.00 2007-10-24 20:11:16.905 297 18243.37 27.38 52698.24 88888.00 2007-10-24 20:11:17.405 297 18243.52 27.39 52698.24 88888.00 2007-10-24 20:11:17.905 297 18243.50 27.38 52698.18 88888.00 2007-10-24 20:11:18.405 297 18243.48 27.34 52698.21 88888.00 2007-10-24 20:11:18.905 297 18243.71 27.29 52698.20 88888.00 2007-10-24 20:11:19.405 297 18243.66 27.33 52698.24 88888.00 2007-10-24 20:11:19.905 297 18243.66 27.32 52698.15 88888.00 2007-10-24 20:11:20.405 297 18243.63 27.29 52698.06 88888.00 2007-10-24 20:11:20.905 297 18243.54 27.32 52698.12 88888.00 2007-10-24 20:11:21.405 297 18243.63 27.38 52698.08 88888.00 2007-10-24 20:11:21.905 297 18243.61 27.39 52698.14 88888.00 2007-10-24 20:11:22.405 297 18243.57 27.40 52698.13 88888.00 2007-10-24 20:11:22.905 297 18243.57 27.37 52698.17 88888.00 2007-10-24 20:11:23.405 297 18243.68 27.33 52698.17 88888.00 2007-10-24 20:11:23.905 297 18243.63 27.28 52698.08 88888.00 2007-10-24 20:11:24.405 297 18243.60 27.27 52698.10 88888.00 2007-10-24 20:11:24.905 297 18243.46 27.22 52698.15 88888.00 2007-10-24 20:11:25.405 297 18243.49 27.21 52698.28 88888.00 2007-10-24 20:11:25.905 297 18243.85 27.14 52698.26 88888.00 2007-10-24 20:11:26.405 297 18243.79 27.18 52698.23 88888.00 2007-10-24 20:11:26.905 297 18243.70 27.21 52698.15 88888.00 2007-10-24 20:11:27.405 297 18243.72 27.15 52698.13 88888.00 2007-10-24 20:11:27.905 297 18243.87 27.14 52698.13 88888.00 2007-10-24 20:11:28.405 297 18243.72 27.22 52698.14 88888.00 2007-10-24 20:11:28.905 297 18243.57 27.25 52698.13 88888.00 2007-10-24 20:11:29.405 297 18243.66 27.19 52698.03 88888.00 2007-10-24 20:11:29.905 297 18243.40 27.15 52698.14 88888.00 2007-10-24 20:11:30.405 297 18243.30 27.16 52698.15 88888.00 2007-10-24 20:11:30.905 297 18243.42 27.20 52698.20 88888.00 2007-10-24 20:11:31.405 297 18243.45 27.20 52698.11 88888.00 2007-10-24 20:11:31.905 297 18243.46 27.10 52698.19 88888.00 2007-10-24 20:11:32.405 297 18243.49 27.04 52698.18 88888.00 2007-10-24 20:11:32.905 297 18243.48 27.11 52698.10 88888.00 2007-10-24 20:11:33.405 297 18243.56 27.13 52698.03 88888.00 2007-10-24 20:11:33.905 297 18243.55 27.06 52698.12 88888.00 2007-10-24 20:11:34.405 297 18243.56 27.04 52698.18 88888.00 2007-10-24 20:11:34.905 297 18243.64 27.05 52697.98 88888.00 2007-10-24 20:11:35.405 297 18243.75 27.08 52697.95 88888.00 2007-10-24 20:11:35.905 297 18243.66 27.16 52698.05 88888.00 2007-10-24 20:11:36.405 297 18243.74 27.12 52698.13 88888.00 2007-10-24 20:11:36.905 297 18243.88 27.02 52698.13 88888.00 2007-10-24 20:11:37.405 297 18243.79 26.97 52698.02 88888.00 2007-10-24 20:11:37.905 297 18243.81 26.93 52698.03 88888.00 2007-10-24 20:11:38.405 297 18243.97 26.95 52698.02 88888.00 2007-10-24 20:11:38.905 297 18243.96 26.97 52698.10 88888.00 2007-10-24 20:11:39.405 297 18243.90 26.99 52698.09 88888.00 2007-10-24 20:11:39.905 297 18243.96 27.02 52698.09 88888.00 2007-10-24 20:11:40.405 297 18243.96 26.97 52698.09 88888.00 2007-10-24 20:11:40.905 297 18243.90 26.99 52698.11 88888.00 2007-10-24 20:11:41.405 297 18243.84 27.00 52698.02 88888.00 2007-10-24 20:11:41.905 297 18243.79 26.95 52698.07 88888.00 2007-10-24 20:11:42.405 297 18243.93 26.96 52698.13 88888.00 2007-10-24 20:11:42.905 297 18244.00 27.05 52698.15 88888.00 2007-10-24 20:11:43.405 297 18244.04 26.97 52698.13 88888.00 2007-10-24 20:11:43.905 297 18244.06 26.98 52698.00 88888.00 2007-10-24 20:11:44.405 297 18244.17 27.03 52698.02 88888.00 2007-10-24 20:11:44.905 297 18244.29 27.04 52698.19 88888.00 2007-10-24 20:11:45.405 297 18244.21 27.02 52698.18 88888.00 2007-10-24 20:11:45.905 297 18244.27 27.03 52698.08 88888.00 2007-10-24 20:11:46.405 297 18244.28 26.98 52698.06 88888.00 2007-10-24 20:11:46.905 297 18244.39 26.93 52698.14 88888.00 2007-10-24 20:11:47.405 297 18244.36 26.99 52698.23 88888.00 2007-10-24 20:11:47.905 297 18244.47 27.02 52698.24 88888.00 2007-10-24 20:11:48.405 297 18244.43 26.98 52698.30 88888.00 2007-10-24 20:11:48.905 297 18244.13 26.96 52698.34 88888.00 2007-10-24 20:11:49.405 297 18244.06 27.08 52698.25 88888.00 2007-10-24 20:11:49.905 297 18244.39 27.25 52698.18 88888.00 2007-10-24 20:11:50.405 297 18244.61 27.20 52698.18 88888.00 2007-10-24 20:11:50.905 297 18244.64 27.21 52698.26 88888.00 2007-10-24 20:11:51.405 297 18244.65 27.16 52698.35 88888.00 2007-10-24 20:11:51.905 297 18244.73 27.11 52698.24 88888.00 2007-10-24 20:11:52.405 297 18244.87 27.18 52698.25 88888.00 2007-10-24 20:11:52.905 297 18244.72 27.25 52698.28 88888.00 2007-10-24 20:11:53.405 297 18244.61 27.25 52698.22 88888.00 2007-10-24 20:11:53.905 297 18244.48 27.13 52698.11 88888.00 2007-10-24 20:11:54.405 297 18244.43 27.15 52698.24 88888.00 2007-10-24 20:11:54.905 297 18244.51 27.14 52698.23 88888.00 2007-10-24 20:11:55.405 297 18244.54 27.29 52698.23 88888.00 2007-10-24 20:11:55.905 297 18244.39 27.35 52698.29 88888.00 2007-10-24 20:11:56.405 297 18244.41 27.27 52698.28 88888.00 2007-10-24 20:11:56.905 297 18244.52 27.34 52698.23 88888.00 2007-10-24 20:11:57.405 297 18244.59 27.35 52698.14 88888.00 2007-10-24 20:11:57.905 297 18244.63 27.39 52698.17 88888.00 2007-10-24 20:11:58.405 297 18244.48 27.39 52698.30 88888.00 2007-10-24 20:11:58.905 297 18244.55 27.37 52698.23 88888.00 2007-10-24 20:11:59.405 297 18244.54 27.34 52698.14 88888.00 2007-10-24 20:11:59.905 297 18244.62 27.38 52698.03 88888.00 2007-10-24 20:12:00.405 297 18244.58 27.37 52698.01 88888.00 2007-10-24 20:12:00.905 297 18244.86 27.41 52698.11 88888.00 2007-10-24 20:12:01.405 297 18244.63 27.41 52698.02 88888.00 2007-10-24 20:12:01.905 297 18244.55 27.42 52698.03 88888.00 2007-10-24 20:12:02.405 297 18244.21 27.36 52698.14 88888.00 2007-10-24 20:12:02.905 297 18244.10 27.40 52698.15 88888.00 2007-10-24 20:12:03.405 297 18244.26 27.33 52698.07 88888.00 2007-10-24 20:12:03.905 297 18244.54 27.32 52697.98 88888.00 2007-10-24 20:12:04.405 297 18244.50 27.30 52698.06 88888.00 2007-10-24 20:12:04.905 297 18244.54 27.31 52698.15 88888.00 2007-10-24 20:12:05.405 297 18244.55 27.31 52698.07 88888.00 2007-10-24 20:12:05.905 297 18244.47 27.31 52698.02 88888.00 2007-10-24 20:12:06.405 297 18244.19 27.31 52697.98 88888.00 2007-10-24 20:12:06.905 297 18244.15 27.27 52698.06 88888.00 2007-10-24 20:12:07.405 297 18244.24 27.26 52697.95 88888.00 2007-10-24 20:12:07.905 297 18244.35 27.28 52697.95 88888.00 2007-10-24 20:12:08.405 297 18244.73 27.23 52697.91 88888.00 2007-10-24 20:12:08.905 297 18244.91 27.22 52697.85 88888.00 2007-10-24 20:12:09.405 297 18244.91 27.18 52697.92 88888.00 2007-10-24 20:12:09.905 297 18244.89 27.18 52698.05 88888.00 2007-10-24 20:12:10.405 297 18244.63 27.15 52697.96 88888.00 2007-10-24 20:12:10.905 297 18244.60 27.18 52697.92 88888.00 2007-10-24 20:12:11.405 297 18244.72 27.28 52698.00 88888.00 2007-10-24 20:12:11.905 297 18244.68 27.22 52698.02 88888.00 2007-10-24 20:12:12.405 297 18244.76 27.12 52698.01 88888.00 2007-10-24 20:12:12.905 297 18244.66 27.13 52698.07 88888.00 2007-10-24 20:12:13.405 297 18244.70 27.18 52697.97 88888.00 2007-10-24 20:12:13.905 297 18244.72 27.28 52697.87 88888.00 2007-10-24 20:12:14.405 297 18244.85 27.34 52697.91 88888.00 2007-10-24 20:12:14.905 297 18245.05 27.40 52698.00 88888.00 2007-10-24 20:12:15.405 297 18245.03 27.39 52698.03 88888.00 2007-10-24 20:12:15.905 297 18245.03 27.34 52697.94 88888.00 2007-10-24 20:12:16.405 297 18245.08 27.41 52697.95 88888.00 2007-10-24 20:12:16.905 297 18245.23 27.48 52697.92 88888.00 2007-10-24 20:12:17.405 297 18245.44 27.52 52697.90 88888.00 2007-10-24 20:12:17.905 297 18245.38 27.64 52697.87 88888.00 2007-10-24 20:12:18.405 297 18245.33 27.71 52697.96 88888.00 2007-10-24 20:12:18.905 297 18245.24 27.74 52697.92 88888.00 2007-10-24 20:12:19.405 297 18245.14 27.71 52698.02 88888.00 2007-10-24 20:12:19.905 297 18245.08 27.74 52698.00 88888.00 2007-10-24 20:12:20.405 297 18245.18 27.79 52698.01 88888.00 2007-10-24 20:12:20.905 297 18245.15 27.74 52698.11 88888.00 2007-10-24 20:12:21.405 297 18245.20 27.77 52698.07 88888.00 2007-10-24 20:12:21.905 297 18245.59 27.75 52698.06 88888.00 2007-10-24 20:12:22.405 297 18245.37 27.79 52698.03 88888.00 2007-10-24 20:12:22.905 297 18245.14 27.84 52698.06 88888.00 2007-10-24 20:12:23.405 297 18245.02 27.87 52698.15 88888.00 2007-10-24 20:12:23.905 297 18245.14 27.90 52698.15 88888.00 2007-10-24 20:12:24.405 297 18245.07 27.88 52698.11 88888.00 2007-10-24 20:12:24.905 297 18245.11 27.84 52698.03 88888.00 2007-10-24 20:12:25.405 297 18245.04 27.91 52698.02 88888.00 2007-10-24 20:12:25.905 297 18244.98 27.94 52698.19 88888.00 2007-10-24 20:12:26.405 297 18245.26 27.91 52698.31 88888.00 2007-10-24 20:12:26.905 297 18245.26 27.90 52698.36 88888.00 2007-10-24 20:12:27.405 297 18245.16 27.85 52698.32 88888.00 2007-10-24 20:12:27.905 297 18245.34 27.87 52698.30 88888.00 2007-10-24 20:12:28.405 297 18245.40 27.86 52698.31 88888.00 2007-10-24 20:12:28.905 297 18245.04 27.87 52698.35 88888.00 2007-10-24 20:12:29.405 297 18244.80 27.84 52698.31 88888.00 2007-10-24 20:12:29.905 297 18244.95 27.82 52698.31 88888.00 2007-10-24 20:12:30.405 297 18244.81 27.84 52698.38 88888.00 2007-10-24 20:12:30.905 297 18244.78 27.77 52698.36 88888.00 2007-10-24 20:12:31.405 297 18245.01 27.73 52698.45 88888.00 2007-10-24 20:12:31.905 297 18245.09 27.79 52698.48 88888.00 2007-10-24 20:12:32.405 297 18245.01 27.78 52698.43 88888.00 2007-10-24 20:12:32.905 297 18245.26 27.72 52698.52 88888.00 2007-10-24 20:12:33.405 297 18245.25 27.74 52698.44 88888.00 2007-10-24 20:12:33.905 297 18244.72 27.71 52698.34 88888.00 2007-10-24 20:12:34.405 297 18244.94 27.73 52698.36 88888.00 2007-10-24 20:12:34.905 297 18245.29 27.72 52698.35 88888.00 2007-10-24 20:12:35.405 297 18245.28 27.75 52698.32 88888.00 2007-10-24 20:12:35.905 297 18245.37 27.65 52698.37 88888.00 2007-10-24 20:12:36.405 297 18245.48 27.58 52698.45 88888.00 2007-10-24 20:12:36.905 297 18245.54 27.56 52698.32 88888.00 2007-10-24 20:12:37.405 297 18245.37 27.65 52698.29 88888.00 2007-10-24 20:12:37.905 297 18245.37 27.70 52698.28 88888.00 2007-10-24 20:12:38.405 297 18245.36 27.58 52698.20 88888.00 2007-10-24 20:12:38.905 297 18245.25 27.63 52698.26 88888.00 2007-10-24 20:12:39.405 297 18245.09 27.68 52698.25 88888.00 2007-10-24 20:12:39.905 297 18244.90 27.57 52698.26 88888.00 2007-10-24 20:12:40.405 297 18244.70 27.49 52698.22 88888.00 2007-10-24 20:12:40.905 297 18244.82 27.44 52698.21 88888.00 2007-10-24 20:12:41.405 297 18244.90 27.38 52698.15 88888.00 2007-10-24 20:12:41.905 297 18243.67 27.54 52698.23 88888.00 2007-10-24 20:12:42.405 297 18244.37 27.55 52698.22 88888.00 2007-10-24 20:12:42.905 297 18244.79 27.49 52698.12 88888.00 2007-10-24 20:12:43.405 297 18244.89 27.41 52698.18 88888.00 2007-10-24 20:12:43.905 297 18244.98 27.41 52698.18 88888.00 2007-10-24 20:12:44.405 297 18244.97 27.51 52698.18 88888.00 2007-10-24 20:12:44.905 297 18244.87 27.41 52698.19 88888.00 2007-10-24 20:12:45.405 297 18244.96 27.45 52698.15 88888.00 2007-10-24 20:12:45.905 297 18244.82 27.41 52698.11 88888.00 2007-10-24 20:12:46.405 297 18244.86 27.38 52698.11 88888.00 2007-10-24 20:12:46.905 297 18245.06 27.42 52698.17 88888.00 2007-10-24 20:12:47.405 297 18245.05 27.39 52698.10 88888.00 2007-10-24 20:12:47.905 297 18245.00 27.34 52697.96 88888.00 2007-10-24 20:12:48.405 297 18245.05 27.29 52697.95 88888.00 2007-10-24 20:12:48.905 297 18245.34 27.27 52697.97 88888.00 2007-10-24 20:12:49.405 297 18245.28 27.21 52697.98 88888.00 2007-10-24 20:12:49.905 297 18245.37 27.23 52697.97 88888.00 2007-10-24 20:12:50.405 297 18245.36 27.26 52697.97 88888.00 2007-10-24 20:12:50.905 297 18245.23 27.26 52698.13 88888.00 2007-10-24 20:12:51.405 297 18245.23 27.16 52698.18 88888.00 2007-10-24 20:12:51.905 297 18245.13 27.25 52698.25 88888.00 2007-10-24 20:12:52.405 297 18245.28 27.26 52698.28 88888.00 2007-10-24 20:12:52.905 297 18245.18 27.24 52698.17 88888.00 2007-10-24 20:12:53.405 297 18244.03 27.30 52698.19 88888.00 2007-10-24 20:12:53.905 297 18244.54 27.37 52698.25 88888.00 2007-10-24 20:12:54.405 297 18245.06 27.47 52698.26 88888.00 2007-10-24 20:12:54.905 297 18245.00 27.45 52698.33 88888.00 2007-10-24 20:12:55.405 297 18245.06 27.35 52698.37 88888.00 2007-10-24 20:12:55.905 297 18245.04 27.39 52698.43 88888.00 2007-10-24 20:12:56.405 297 18245.07 27.42 52698.37 88888.00 2007-10-24 20:12:56.905 297 18244.92 27.41 52698.35 88888.00 2007-10-24 20:12:57.405 297 18244.90 27.38 52698.41 88888.00 2007-10-24 20:12:57.905 297 18245.00 27.41 52698.48 88888.00 2007-10-24 20:12:58.405 297 18245.19 27.44 52698.48 88888.00 2007-10-24 20:12:58.905 297 18244.97 27.59 52698.34 88888.00 2007-10-24 20:12:59.405 297 18245.03 27.58 52698.23 88888.00 2007-10-24 20:12:59.905 297 18245.07 27.51 52698.35 88888.00 2007-10-24 20:13:00.405 297 18244.75 27.51 52698.34 88888.00 2007-10-24 20:13:00.905 297 18244.63 27.54 52698.44 88888.00 2007-10-24 20:13:01.405 297 18244.89 27.62 52698.44 88888.00 2007-10-24 20:13:01.905 297 18244.96 27.67 52698.35 88888.00 2007-10-24 20:13:02.405 297 18244.78 27.70 52698.34 88888.00 2007-10-24 20:13:02.905 297 18244.94 27.71 52698.31 88888.00 2007-10-24 20:13:03.405 297 18244.98 27.80 52698.26 88888.00 2007-10-24 20:13:03.905 297 18244.85 27.92 52698.25 88888.00 2007-10-24 20:13:04.405 297 18244.85 27.98 52698.26 88888.00 2007-10-24 20:13:04.905 297 18244.94 28.04 52698.36 88888.00 2007-10-24 20:13:05.405 297 18245.00 28.09 52698.36 88888.00 2007-10-24 20:13:05.905 297 18244.91 28.05 52698.31 88888.00 2007-10-24 20:13:06.405 297 18244.87 28.07 52698.33 88888.00 2007-10-24 20:13:06.905 297 18245.00 28.11 52698.36 88888.00 2007-10-24 20:13:07.405 297 18244.96 28.08 52698.40 88888.00 2007-10-24 20:13:07.905 297 18244.86 28.02 52698.41 88888.00 2007-10-24 20:13:08.405 297 18245.06 28.06 52698.43 88888.00 2007-10-24 20:13:08.905 297 18245.29 28.18 52698.38 88888.00 2007-10-24 20:13:09.405 297 18245.36 28.16 52698.37 88888.00 2007-10-24 20:13:09.905 297 18244.86 28.23 52698.41 88888.00 2007-10-24 20:13:10.405 297 18243.13 28.22 52698.35 88888.00 2007-10-24 20:13:10.905 297 18242.86 28.25 52698.44 88888.00 2007-10-24 20:13:11.405 297 18244.24 28.30 52698.42 88888.00 2007-10-24 20:13:11.905 297 18244.64 28.44 52698.38 88888.00 2007-10-24 20:13:12.405 297 18245.12 28.46 52698.35 88888.00 2007-10-24 20:13:12.905 297 18244.84 28.44 52698.32 88888.00 2007-10-24 20:13:13.405 297 18244.82 28.44 52698.31 88888.00 2007-10-24 20:13:13.905 297 18245.07 28.45 52698.32 88888.00 2007-10-24 20:13:14.405 297 18245.14 28.42 52698.41 88888.00 2007-10-24 20:13:14.905 297 18244.80 28.48 52698.48 88888.00 2007-10-24 20:13:15.405 297 18244.91 28.51 52698.52 88888.00 2007-10-24 20:13:15.905 297 18245.13 28.51 52698.49 88888.00 2007-10-24 20:13:16.405 297 18244.98 28.58 52698.54 88888.00 2007-10-24 20:13:16.905 297 18244.85 28.66 52698.56 88888.00 2007-10-24 20:13:17.405 297 18245.00 28.58 52698.49 88888.00 2007-10-24 20:13:17.905 297 18245.04 28.53 52698.46 88888.00 2007-10-24 20:13:18.405 297 18244.93 28.48 52698.44 88888.00 2007-10-24 20:13:18.905 297 18244.86 28.45 52698.46 88888.00 2007-10-24 20:13:19.405 297 18245.08 28.54 52698.44 88888.00 2007-10-24 20:13:19.905 297 18244.81 28.57 52698.48 88888.00 2007-10-24 20:13:20.405 297 18244.64 28.54 52698.54 88888.00 2007-10-24 20:13:20.905 297 18244.71 28.56 52698.53 88888.00 2007-10-24 20:13:21.405 297 18244.63 28.63 52698.54 88888.00 2007-10-24 20:13:21.905 297 18244.89 28.58 52698.42 88888.00 2007-10-24 20:13:22.405 297 18244.92 28.49 52698.33 88888.00 2007-10-24 20:13:22.905 297 18244.62 28.55 52698.36 88888.00 2007-10-24 20:13:23.405 297 18244.38 28.54 52698.44 88888.00 2007-10-24 20:13:23.905 297 18244.64 28.43 52698.41 88888.00 2007-10-24 20:13:24.405 297 18244.93 28.43 52698.29 88888.00 2007-10-24 20:13:24.905 297 18244.83 28.42 52698.30 88888.00 2007-10-24 20:13:25.405 297 18245.04 28.35 52698.37 88888.00 2007-10-24 20:13:25.905 297 18245.07 28.26 52698.35 88888.00 2007-10-24 20:13:26.405 297 18244.81 28.24 52698.29 88888.00 2007-10-24 20:13:26.905 297 18244.75 28.29 52698.20 88888.00 2007-10-24 20:13:27.405 297 18244.84 28.28 52698.18 88888.00 2007-10-24 20:13:27.905 297 18244.87 28.29 52698.13 88888.00 2007-10-24 20:13:28.405 297 18244.80 28.21 52698.14 88888.00 2007-10-24 20:13:28.905 297 18244.80 28.12 52698.12 88888.00 2007-10-24 20:13:29.405 297 18244.62 28.07 52698.18 88888.00 2007-10-24 20:13:29.905 297 18244.72 28.09 52698.15 88888.00 2007-10-24 20:13:30.405 297 18244.46 28.12 52698.12 88888.00 2007-10-24 20:13:30.905 297 18244.71 28.11 52698.28 88888.00 2007-10-24 20:13:31.405 297 18245.04 28.12 52698.18 88888.00 2007-10-24 20:13:31.905 297 18245.28 28.06 52698.14 88888.00 2007-10-24 20:13:32.405 297 18245.23 28.03 52698.20 88888.00 2007-10-24 20:13:32.905 297 18245.37 28.02 52698.17 88888.00 2007-10-24 20:13:33.405 297 18245.30 28.03 52698.13 88888.00 2007-10-24 20:13:33.905 297 18244.90 28.00 52698.10 88888.00 2007-10-24 20:13:34.405 297 18243.31 27.89 52697.99 88888.00 2007-10-24 20:13:34.905 297 18242.72 27.80 52697.95 88888.00 2007-10-24 20:13:35.405 297 18242.74 27.87 52697.98 88888.00 2007-10-24 20:13:35.905 297 18243.28 27.91 52698.13 88888.00 2007-10-24 20:13:36.405 297 18245.08 27.92 52698.18 88888.00 2007-10-24 20:13:36.905 297 18245.56 27.91 52698.15 88888.00 2007-10-24 20:13:37.405 297 18245.23 27.92 52698.14 88888.00 2007-10-24 20:13:37.905 297 18244.95 27.89 52698.12 88888.00 2007-10-24 20:13:38.405 297 18245.03 27.75 52698.19 88888.00 2007-10-24 20:13:38.905 297 18245.37 27.69 52698.21 88888.00 2007-10-24 20:13:39.405 297 18245.26 27.68 52698.19 88888.00 2007-10-24 20:13:39.905 297 18244.09 27.71 52698.30 88888.00 2007-10-24 20:13:40.405 297 18244.93 27.69 52698.30 88888.00 2007-10-24 20:13:40.905 297 18245.37 27.73 52698.25 88888.00 2007-10-24 20:13:41.405 297 18245.19 27.80 52698.32 88888.00 2007-10-24 20:13:41.905 297 18245.33 27.78 52698.32 88888.00 2007-10-24 20:13:42.405 297 18245.19 27.81 52698.19 88888.00 2007-10-24 20:13:42.905 297 18244.05 27.70 52698.17 88888.00 2007-10-24 20:13:43.405 297 18243.00 27.70 52698.22 88888.00 2007-10-24 20:13:43.905 297 18243.71 27.77 52698.17 88888.00 2007-10-24 20:13:44.405 297 18244.86 27.67 52698.25 88888.00 2007-10-24 20:13:44.905 297 18244.92 27.68 52698.30 88888.00 2007-10-24 20:13:45.405 297 18244.97 27.74 52698.31 88888.00 2007-10-24 20:13:45.905 297 18245.26 27.72 52698.28 88888.00 2007-10-24 20:13:46.405 297 18245.03 27.70 52698.26 88888.00 2007-10-24 20:13:46.905 297 18244.75 27.67 52698.23 88888.00 2007-10-24 20:13:47.405 297 18244.94 27.71 52698.36 88888.00 2007-10-24 20:13:47.905 297 18245.29 27.79 52698.37 88888.00 2007-10-24 20:13:48.405 297 18245.03 27.78 52698.37 88888.00 2007-10-24 20:13:48.905 297 18244.58 27.79 52698.35 88888.00 2007-10-24 20:13:49.405 297 18244.54 27.75 52698.40 88888.00 2007-10-24 20:13:49.905 297 18245.08 27.72 52698.54 88888.00 2007-10-24 20:13:50.405 297 18244.80 27.76 52698.52 88888.00 2007-10-24 20:13:50.905 297 18244.68 27.78 52698.45 88888.00 2007-10-24 20:13:51.405 297 18244.84 27.78 52698.41 88888.00 2007-10-24 20:13:51.905 297 18244.81 27.82 52698.41 88888.00 2007-10-24 20:13:52.405 297 18244.74 27.91 52698.26 88888.00 2007-10-24 20:13:52.905 297 18244.63 27.99 52698.36 88888.00 2007-10-24 20:13:53.405 297 18244.74 27.99 52698.30 88888.00 2007-10-24 20:13:53.905 297 18244.83 27.96 52698.24 88888.00 2007-10-24 20:13:54.405 297 18245.07 28.07 52698.35 88888.00 2007-10-24 20:13:54.905 297 18245.11 28.11 52698.40 88888.00 2007-10-24 20:13:55.405 297 18245.18 28.15 52698.40 88888.00 2007-10-24 20:13:55.905 297 18245.19 28.20 52698.46 88888.00 2007-10-24 20:13:56.405 297 18244.98 28.26 52698.36 88888.00 2007-10-24 20:13:56.905 297 18244.76 28.30 52698.26 88888.00 2007-10-24 20:13:57.405 297 18244.22 28.21 52698.36 88888.00 2007-10-24 20:13:57.905 297 18244.11 28.20 52698.34 88888.00 2007-10-24 20:13:58.405 297 18243.01 28.20 52698.29 88888.00 2007-10-24 20:13:58.905 297 18244.20 28.25 52698.14 88888.00 2007-10-24 20:13:59.405 297 18245.04 28.31 52698.08 88888.00 2007-10-24 20:13:59.905 297 18244.84 28.34 52698.13 88888.00 2007-10-24 20:14:00.405 297 18244.72 28.27 52698.21 88888.00 2007-10-24 20:14:00.905 297 18244.41 28.29 52698.29 88888.00 2007-10-24 20:14:01.405 297 18244.91 28.37 52698.28 88888.00 2007-10-24 20:14:01.905 297 18244.98 28.35 52698.35 88888.00 2007-10-24 20:14:02.405 297 18245.02 28.33 52698.23 88888.00 2007-10-24 20:14:02.905 297 18245.07 28.35 52698.18 88888.00 2007-10-24 20:14:03.405 297 18244.57 28.33 52698.28 88888.00 2007-10-24 20:14:03.905 297 18243.08 28.32 52698.23 88888.00 2007-10-24 20:14:04.405 297 18242.70 28.38 52698.17 88888.00 2007-10-24 20:14:04.905 297 18243.19 28.42 52698.10 88888.00 2007-10-24 20:14:05.405 297 18243.33 28.42 52698.23 88888.00 2007-10-24 20:14:05.905 297 18242.80 28.42 52698.29 88888.00 2007-10-24 20:14:06.405 297 18242.90 28.49 52698.37 88888.00 2007-10-24 20:14:06.905 297 18244.44 28.52 52698.31 88888.00 2007-10-24 20:14:07.405 297 18245.15 28.54 52698.33 88888.00 2007-10-24 20:14:07.905 297 18245.12 28.65 52698.28 88888.00 2007-10-24 20:14:08.405 297 18245.16 28.64 52698.23 88888.00 2007-10-24 20:14:08.905 297 18245.24 28.49 52698.03 88888.00 2007-10-24 20:14:09.405 297 18245.20 28.49 52697.98 88888.00 2007-10-24 20:14:09.905 297 18243.45 28.57 52698.06 88888.00 2007-10-24 20:14:10.405 297 18242.40 28.52 52697.91 88888.00 2007-10-24 20:14:10.905 297 18242.52 28.48 52697.96 88888.00 2007-10-24 20:14:11.405 297 18243.38 28.57 52697.96 88888.00 2007-10-24 20:14:11.905 297 18244.93 28.57 52697.97 88888.00 2007-10-24 20:14:12.405 297 18245.30 28.54 52697.97 88888.00 2007-10-24 20:14:12.905 297 18245.25 28.51 52697.94 88888.00 2007-10-24 20:14:13.405 297 18245.22 28.55 52697.92 88888.00 2007-10-24 20:14:13.905 297 18245.34 28.63 52697.97 88888.00 2007-10-24 20:14:14.405 297 18245.29 28.63 52697.97 88888.00 2007-10-24 20:14:14.905 297 18245.36 28.57 52698.06 88888.00 2007-10-24 20:14:15.405 297 18245.45 28.54 52698.11 88888.00 2007-10-24 20:14:15.905 297 18245.47 28.58 52698.20 88888.00 2007-10-24 20:14:16.405 297 18245.48 28.63 52698.18 88888.00 2007-10-24 20:14:16.905 297 18245.49 28.58 52698.07 88888.00 2007-10-24 20:14:17.405 297 18245.54 28.56 52698.02 88888.00 2007-10-24 20:14:17.905 297 18245.38 28.54 52698.14 88888.00 2007-10-24 20:14:18.405 297 18243.89 28.66 52698.14 88888.00 2007-10-24 20:14:18.905 297 18244.70 28.67 52698.22 88888.00 2007-10-24 20:14:19.405 297 18245.41 28.59 52698.19 88888.00 2007-10-24 20:14:19.905 297 18245.47 28.57 52698.13 88888.00 2007-10-24 20:14:20.405 297 18245.46 28.60 52698.11 88888.00 2007-10-24 20:14:20.905 297 18245.55 28.57 52697.98 88888.00 2007-10-24 20:14:21.405 297 18245.49 28.52 52698.11 88888.00 2007-10-24 20:14:21.905 297 18245.48 28.49 52698.18 88888.00 2007-10-24 20:14:22.405 297 18245.30 28.60 52698.20 88888.00 2007-10-24 20:14:22.905 297 18245.25 28.61 52698.23 88888.00 2007-10-24 20:14:23.405 297 18245.27 28.54 52698.25 88888.00 2007-10-24 20:14:23.905 297 18245.40 28.53 52698.18 88888.00 2007-10-24 20:14:24.405 297 18245.56 28.55 52698.07 88888.00 2007-10-24 20:14:24.905 297 18245.47 28.44 52698.09 88888.00 2007-10-24 20:14:25.405 297 18244.97 28.44 52698.08 88888.00 2007-10-24 20:14:25.905 297 18243.43 28.46 52698.01 88888.00 2007-10-24 20:14:26.405 297 18243.74 28.43 52697.89 88888.00 2007-10-24 20:14:26.905 297 18245.16 28.39 52698.05 88888.00 2007-10-24 20:14:27.405 297 18245.19 28.35 52698.00 88888.00 2007-10-24 20:14:27.905 297 18245.20 28.47 52697.98 88888.00 2007-10-24 20:14:28.405 297 18245.55 28.43 52698.03 88888.00 2007-10-24 20:14:28.905 297 18245.68 28.42 52698.20 88888.00 2007-10-24 20:14:29.405 297 18245.55 28.47 52698.30 88888.00 2007-10-24 20:14:29.905 297 18245.41 28.48 52698.31 88888.00 2007-10-24 20:14:30.405 297 18245.33 28.41 52698.30 88888.00 2007-10-24 20:14:30.905 297 18245.33 28.39 52698.26 88888.00 2007-10-24 20:14:31.405 297 18245.18 28.34 52698.28 88888.00 2007-10-24 20:14:31.905 297 18245.09 28.34 52698.21 88888.00 2007-10-24 20:14:32.405 297 18245.31 28.32 52698.25 88888.00 2007-10-24 20:14:32.905 297 18245.28 28.33 52698.24 88888.00 2007-10-24 20:14:33.405 297 18245.03 28.45 52698.15 88888.00 2007-10-24 20:14:33.905 297 18245.25 28.40 52698.08 88888.00 2007-10-24 20:14:34.405 297 18245.54 28.32 52698.14 88888.00 2007-10-24 20:14:34.905 297 18245.56 28.27 52698.17 88888.00 2007-10-24 20:14:35.405 297 18245.44 28.16 52698.08 88888.00 2007-10-24 20:14:35.905 297 18245.51 28.08 52698.02 88888.00 2007-10-24 20:14:36.405 297 18245.56 28.19 52698.08 88888.00 2007-10-24 20:14:36.905 297 18245.44 28.16 52698.20 88888.00 2007-10-24 20:14:37.405 297 18245.38 28.10 52698.29 88888.00 2007-10-24 20:14:37.905 297 18245.42 28.12 52698.30 88888.00 2007-10-24 20:14:38.405 297 18245.40 28.11 52698.28 88888.00 2007-10-24 20:14:38.905 297 18245.52 28.12 52698.23 88888.00 2007-10-24 20:14:39.405 297 18245.69 28.06 52698.29 88888.00 2007-10-24 20:14:39.905 297 18245.60 28.07 52698.30 88888.00 2007-10-24 20:14:40.405 297 18245.57 28.06 52698.34 88888.00 2007-10-24 20:14:40.905 297 18245.59 28.06 52698.36 88888.00 2007-10-24 20:14:41.405 297 18245.48 28.09 52698.28 88888.00 2007-10-24 20:14:41.905 297 18245.46 28.04 52698.21 88888.00 2007-10-24 20:14:42.405 297 18245.63 27.97 52698.20 88888.00 2007-10-24 20:14:42.905 297 18245.67 28.02 52698.20 88888.00 2007-10-24 20:14:43.405 297 18245.73 28.05 52698.21 88888.00 2007-10-24 20:14:43.905 297 18245.57 28.14 52698.19 88888.00 2007-10-24 20:14:44.405 297 18245.51 28.14 52698.22 88888.00 2007-10-24 20:14:44.905 297 18245.52 28.19 52698.21 88888.00 2007-10-24 20:14:45.405 297 18245.46 28.19 52698.21 88888.00 2007-10-24 20:14:45.905 297 18245.50 28.19 52698.32 88888.00 2007-10-24 20:14:46.405 297 18245.51 28.24 52698.41 88888.00 2007-10-24 20:14:46.905 297 18245.59 28.19 52698.34 88888.00 2007-10-24 20:14:47.405 297 18245.55 28.16 52698.29 88888.00 2007-10-24 20:14:47.905 297 18245.52 28.16 52698.22 88888.00 2007-10-24 20:14:48.405 297 18245.67 28.33 52698.28 88888.00 2007-10-24 20:14:48.905 297 18245.51 28.37 52698.26 88888.00 2007-10-24 20:14:49.405 297 18245.66 28.38 52698.15 88888.00 2007-10-24 20:14:49.905 297 18245.63 28.46 52698.28 88888.00 2007-10-24 20:14:50.405 297 18245.63 28.47 52698.41 88888.00 2007-10-24 20:14:50.905 297 18245.59 28.48 52698.43 88888.00 2007-10-24 20:14:51.405 297 18245.51 28.53 52698.41 88888.00 2007-10-24 20:14:51.905 297 18245.61 28.48 52698.45 88888.00 2007-10-24 20:14:52.405 297 18245.66 28.41 52698.47 88888.00 2007-10-24 20:14:52.905 297 18245.56 28.54 52698.43 88888.00 2007-10-24 20:14:53.405 297 18245.54 28.59 52698.46 88888.00 2007-10-24 20:14:53.905 297 18245.40 28.59 52698.44 88888.00 2007-10-24 20:14:54.405 297 18245.40 28.60 52698.42 88888.00 2007-10-24 20:14:54.905 297 18245.41 28.62 52698.50 88888.00 2007-10-24 20:14:55.405 297 18245.41 28.68 52698.43 88888.00 2007-10-24 20:14:55.905 297 18245.37 28.74 52698.36 88888.00 2007-10-24 20:14:56.405 297 18245.29 28.69 52698.38 88888.00 2007-10-24 20:14:56.905 297 18245.35 28.75 52698.33 88888.00 2007-10-24 20:14:57.405 297 18245.37 28.82 52698.49 88888.00 2007-10-24 20:14:57.905 297 18245.33 28.77 52698.56 88888.00 2007-10-24 20:14:58.405 297 18245.30 28.62 52698.53 88888.00 2007-10-24 20:14:58.905 297 18245.30 28.63 52698.49 88888.00 2007-10-24 20:14:59.405 297 18245.39 28.69 52698.42 88888.00 2007-10-24 20:14:59.905 297 18245.29 28.72 52698.37 88888.00 2007-10-24 20:15:00.405 297 18245.31 28.75 52698.31 88888.00 2007-10-24 20:15:00.905 297 18245.30 28.66 52698.26 88888.00 2007-10-24 20:15:01.405 297 18245.23 28.56 52698.45 88888.00 2007-10-24 20:15:01.905 297 18245.25 28.66 52698.49 88888.00 2007-10-24 20:15:02.405 297 18245.20 28.72 52698.47 88888.00 2007-10-24 20:15:02.905 297 18245.22 28.69 52698.43 88888.00 2007-10-24 20:15:03.405 297 18245.12 28.60 52698.37 88888.00 2007-10-24 20:15:03.905 297 18245.09 28.59 52698.33 88888.00 2007-10-24 20:15:04.405 297 18245.08 28.56 52698.41 88888.00 2007-10-24 20:15:04.905 297 18245.14 28.59 52698.30 88888.00 2007-10-24 20:15:05.405 297 18245.16 28.62 52698.37 88888.00 2007-10-24 20:15:05.905 297 18245.15 28.53 52698.35 88888.00 2007-10-24 20:15:06.405 297 18245.03 28.55 52698.32 88888.00 2007-10-24 20:15:06.905 297 18245.07 28.47 52698.29 88888.00 2007-10-24 20:15:07.405 297 18245.13 28.41 52698.29 88888.00 2007-10-24 20:15:07.905 297 18245.13 28.43 52698.34 88888.00 2007-10-24 20:15:08.405 297 18245.17 28.40 52698.30 88888.00 2007-10-24 20:15:08.905 297 18245.13 28.32 52698.40 88888.00 2007-10-24 20:15:09.405 297 18244.98 28.27 52698.38 88888.00 2007-10-24 20:15:09.905 297 18244.96 28.39 52698.42 88888.00 2007-10-24 20:15:10.405 297 18245.06 28.48 52698.45 88888.00 2007-10-24 20:15:10.905 297 18245.03 28.45 52698.44 88888.00 2007-10-24 20:15:11.405 297 18244.90 28.42 52698.33 88888.00 2007-10-24 20:15:11.905 297 18244.93 28.49 52698.38 88888.00 2007-10-24 20:15:12.405 297 18245.14 28.39 52698.29 88888.00 2007-10-24 20:15:12.905 297 18245.20 28.33 52698.35 88888.00 2007-10-24 20:15:13.405 297 18245.13 28.25 52698.35 88888.00 2007-10-24 20:15:13.905 297 18245.06 28.22 52698.23 88888.00 2007-10-24 20:15:14.405 297 18245.11 28.30 52698.12 88888.00 2007-10-24 20:15:14.905 297 18245.18 28.32 52698.21 88888.00 2007-10-24 20:15:15.405 297 18245.29 28.38 52698.11 88888.00 2007-10-24 20:15:15.905 297 18245.34 28.38 52698.06 88888.00 2007-10-24 20:15:16.405 297 18245.30 28.27 52698.12 88888.00 2007-10-24 20:15:16.905 297 18245.33 28.23 52698.08 88888.00 2007-10-24 20:15:17.405 297 18245.34 28.25 52698.01 88888.00 2007-10-24 20:15:17.905 297 18245.28 28.21 52698.05 88888.00 2007-10-24 20:15:18.405 297 18245.30 28.18 52698.06 88888.00 2007-10-24 20:15:18.905 297 18245.30 28.18 52698.02 88888.00 2007-10-24 20:15:19.405 297 18245.29 28.09 52697.96 88888.00 2007-10-24 20:15:19.905 297 18245.25 28.11 52698.05 88888.00 2007-10-24 20:15:20.405 297 18245.23 28.18 52698.18 88888.00 2007-10-24 20:15:20.905 297 18245.31 28.16 52698.15 88888.00 2007-10-24 20:15:21.405 297 18245.30 28.08 52698.09 88888.00 2007-10-24 20:15:21.905 297 18245.42 28.09 52698.09 88888.00 2007-10-24 20:15:22.405 297 18245.19 28.21 52698.11 88888.00 2007-10-24 20:15:22.905 297 18244.97 28.20 52698.08 88888.00 2007-10-24 20:15:23.405 297 18244.98 28.14 52698.14 88888.00 2007-10-24 20:15:23.905 297 18245.36 28.16 52698.20 88888.00 2007-10-24 20:15:24.405 297 18245.44 28.28 52698.25 88888.00 2007-10-24 20:15:24.905 297 18245.34 28.35 52698.23 88888.00 2007-10-24 20:15:25.405 297 18245.44 28.33 52698.10 88888.00 2007-10-24 20:15:25.905 297 18245.23 28.40 52698.11 88888.00 2007-10-24 20:15:26.405 297 18245.12 28.40 52698.13 88888.00 2007-10-24 20:15:26.905 297 18245.38 28.48 52698.13 88888.00 2007-10-24 20:15:27.405 297 18245.57 28.54 52698.15 88888.00 2007-10-24 20:15:27.905 297 18245.35 28.46 52698.09 88888.00 2007-10-24 20:15:28.405 297 18245.23 28.47 52698.21 88888.00 2007-10-24 20:15:28.905 297 18245.18 28.49 52698.22 88888.00 2007-10-24 20:15:29.405 297 18245.44 28.61 52698.14 88888.00 2007-10-24 20:15:29.905 297 18245.42 28.72 52698.11 88888.00 2007-10-24 20:15:30.405 297 18245.13 28.69 52698.17 88888.00 2007-10-24 20:15:30.905 297 18245.13 28.66 52698.15 88888.00 2007-10-24 20:15:31.405 297 18245.07 28.65 52698.32 88888.00 2007-10-24 20:15:31.905 297 18245.15 28.62 52698.24 88888.00 2007-10-24 20:15:32.405 297 18245.55 28.60 52698.26 88888.00 2007-10-24 20:15:32.905 297 18245.51 28.66 52698.34 88888.00 2007-10-24 20:15:33.405 297 18245.51 28.65 52698.38 88888.00 2007-10-24 20:15:33.905 297 18245.22 28.60 52698.40 88888.00 2007-10-24 20:15:34.402 297 18245.31 28.64 52698.33 88888.00 2007-10-24 20:15:34.902 297 18245.11 28.59 52698.28 88888.00 2007-10-24 20:15:35.402 297 18245.02 28.54 52698.17 88888.00 2007-10-24 20:15:35.902 297 18244.90 28.58 52698.26 88888.00 2007-10-24 20:15:36.402 297 18245.00 28.66 52698.31 88888.00 2007-10-24 20:15:36.902 297 18245.18 28.64 52698.28 88888.00 2007-10-24 20:15:37.402 297 18245.29 28.49 52698.30 88888.00 2007-10-24 20:15:37.902 297 18245.02 28.51 52698.25 88888.00 2007-10-24 20:15:38.402 297 18244.37 28.52 52698.41 88888.00 2007-10-24 20:15:38.902 297 18244.18 28.48 52698.45 88888.00 2007-10-24 20:15:39.402 297 18245.01 28.52 52698.35 88888.00 2007-10-24 20:15:39.902 297 18245.15 28.43 52698.19 88888.00 2007-10-24 20:15:40.402 297 18244.93 28.32 52698.12 88888.00 2007-10-24 20:15:40.902 297 18243.29 28.25 52698.17 88888.00 2007-10-24 20:15:41.402 297 18242.22 28.23 52698.24 88888.00 2007-10-24 20:15:41.902 297 18243.90 28.15 52698.22 88888.00 2007-10-24 20:15:42.402 297 18245.24 28.11 52698.21 88888.00 2007-10-24 20:15:42.902 297 18243.90 28.07 52698.25 88888.00 2007-10-24 20:15:43.402 297 18244.33 28.14 52698.23 88888.00 2007-10-24 20:15:43.902 297 18244.07 28.21 52698.29 88888.00 2007-10-24 20:15:44.402 297 18243.85 28.24 52698.36 88888.00 2007-10-24 20:15:44.902 297 18243.19 28.19 52698.32 88888.00 2007-10-24 20:15:45.402 297 18243.20 28.20 52698.26 88888.00 2007-10-24 20:15:45.902 297 18243.42 28.21 52698.14 88888.00 2007-10-24 20:15:46.402 297 18244.62 28.24 52698.11 88888.00 2007-10-24 20:15:46.902 297 18244.91 28.22 52698.08 88888.00 2007-10-24 20:15:47.402 297 18244.96 28.21 52698.09 88888.00 2007-10-24 20:15:47.902 297 18244.97 28.23 52698.13 88888.00 2007-10-24 20:15:48.402 297 18244.80 28.15 52698.11 88888.00 2007-10-24 20:15:48.902 297 18244.76 28.08 52698.10 88888.00 2007-10-24 20:15:49.402 297 18244.84 28.05 52698.03 88888.00 2007-10-24 20:15:49.902 297 18244.74 28.09 52698.02 88888.00 2007-10-24 20:15:50.402 297 18244.38 28.08 52698.10 88888.00 2007-10-24 20:15:50.902 297 18244.17 28.15 52698.17 88888.00 2007-10-24 20:15:51.402 297 18245.00 28.15 52698.01 88888.00 2007-10-24 20:15:51.902 297 18245.39 28.23 52697.97 88888.00 2007-10-24 20:15:52.402 297 18245.29 28.29 52697.99 88888.00 2007-10-24 20:15:52.902 297 18244.81 28.34 52698.12 88888.00 2007-10-24 20:15:53.402 297 18244.63 28.37 52698.17 88888.00 2007-10-24 20:15:53.902 297 18244.63 28.33 52698.12 88888.00 2007-10-24 20:15:54.402 297 18244.85 28.41 52698.12 88888.00 2007-10-24 20:15:54.902 297 18245.16 28.41 52698.08 88888.00 2007-10-24 20:15:55.402 297 18245.28 28.39 52698.17 88888.00 2007-10-24 20:15:55.902 297 18245.28 28.41 52698.23 88888.00 2007-10-24 20:15:56.402 297 18244.87 28.26 52698.31 88888.00 2007-10-24 20:15:56.902 297 18244.47 28.23 52698.26 88888.00 2007-10-24 20:15:57.402 297 18244.63 28.25 52698.26 88888.00 2007-10-24 20:15:57.902 297 18244.86 28.28 52698.23 88888.00 2007-10-24 20:15:58.402 297 18244.78 28.35 52698.21 88888.00 2007-10-24 20:15:58.902 297 18244.76 28.43 52698.23 88888.00 2007-10-24 20:15:59.402 297 18244.75 28.56 52698.22 88888.00 2007-10-24 20:15:59.902 297 18244.86 28.58 52698.14 88888.00 2007-10-24 20:16:00.402 297 18244.79 28.59 52698.11 88888.00 2007-10-24 20:16:00.902 297 18244.92 28.56 52698.20 88888.00 2007-10-24 20:16:01.402 297 18244.81 28.58 52698.38 88888.00 2007-10-24 20:16:01.902 297 18244.81 28.66 52698.29 88888.00 2007-10-24 20:16:02.402 297 18244.40 28.75 52698.29 88888.00 2007-10-24 20:16:02.902 297 18242.98 28.77 52698.24 88888.00 2007-10-24 20:16:03.402 297 18242.65 28.75 52698.24 88888.00 2007-10-24 20:16:03.902 297 18243.79 28.73 52698.26 88888.00 2007-10-24 20:16:04.402 297 18244.79 28.79 52698.29 88888.00 2007-10-24 20:16:04.902 297 18244.81 28.81 52698.33 88888.00 2007-10-24 20:16:05.402 297 18244.82 28.76 52698.35 88888.00 2007-10-24 20:16:05.902 297 18244.52 28.84 52698.46 88888.00 2007-10-24 20:16:06.402 297 18243.29 28.86 52698.46 88888.00 2007-10-24 20:16:06.902 297 18244.21 28.82 52698.49 88888.00 2007-10-24 20:16:07.402 297 18244.92 28.90 52698.59 88888.00 2007-10-24 20:16:07.902 297 18244.98 28.94 52698.56 88888.00 2007-10-24 20:16:08.402 297 18243.96 28.88 52698.54 88888.00 2007-10-24 20:16:08.902 297 18242.99 28.87 52698.46 88888.00 2007-10-24 20:16:09.402 297 18243.51 28.84 52698.48 88888.00 2007-10-24 20:16:09.902 297 18245.04 28.75 52698.43 88888.00 2007-10-24 20:16:10.402 297 18245.17 28.65 52698.41 88888.00 2007-10-24 20:16:10.902 297 18245.17 28.70 52698.44 88888.00 2007-10-24 20:16:11.402 297 18245.30 28.72 52698.45 88888.00 2007-10-24 20:16:11.902 297 18245.26 28.71 52698.43 88888.00 2007-10-24 20:16:12.402 297 18245.18 28.72 52698.40 88888.00 2007-10-24 20:16:12.902 297 18244.75 28.67 52698.31 88888.00 2007-10-24 20:16:13.402 297 18244.64 28.64 52698.22 88888.00 2007-10-24 20:16:13.902 297 18245.24 28.66 52698.36 88888.00 2007-10-24 20:16:14.402 297 18245.08 28.66 52698.33 88888.00 2007-10-24 20:16:14.902 297 18245.15 28.62 52698.29 88888.00 2007-10-24 20:16:15.402 297 18245.42 28.59 52698.33 88888.00 2007-10-24 20:16:15.902 297 18245.51 28.56 52698.25 88888.00 2007-10-24 20:16:16.402 297 18245.47 28.47 52698.26 88888.00 2007-10-24 20:16:16.902 297 18245.42 28.46 52698.30 88888.00 2007-10-24 20:16:17.402 297 18245.46 28.49 52698.34 88888.00 2007-10-24 20:16:17.902 297 18245.30 28.43 52698.28 88888.00 2007-10-24 20:16:18.402 297 18245.17 28.44 52698.15 88888.00 2007-10-24 20:16:18.902 297 18245.25 28.38 52698.18 88888.00 2007-10-24 20:16:19.402 297 18245.18 28.30 52698.23 88888.00 2007-10-24 20:16:19.902 297 18245.04 28.15 52698.19 88888.00 2007-10-24 20:16:20.402 297 18245.12 28.18 52698.13 88888.00 2007-10-24 20:16:20.902 297 18245.08 28.20 52698.11 88888.00 2007-10-24 20:16:21.402 297 18245.05 28.12 52698.15 88888.00 2007-10-24 20:16:21.902 297 18245.01 28.12 52698.13 88888.00 2007-10-24 20:16:22.402 297 18245.07 28.15 52698.08 88888.00 2007-10-24 20:16:22.902 297 18245.18 28.14 52697.97 88888.00 2007-10-24 20:16:23.402 297 18245.07 28.05 52698.03 88888.00 2007-10-24 20:16:23.902 297 18244.98 27.99 52697.90 88888.00 2007-10-24 20:16:24.402 297 18245.02 27.92 52697.91 88888.00 2007-10-24 20:16:24.902 297 18244.90 27.95 52698.06 88888.00 2007-10-24 20:16:25.402 297 18244.82 28.05 52698.02 88888.00 2007-10-24 20:16:25.902 297 18244.80 28.10 52698.05 88888.00 2007-10-24 20:16:26.402 297 18244.74 28.08 52698.03 88888.00 2007-10-24 20:16:26.902 297 18244.74 28.09 52698.14 88888.00 2007-10-24 20:16:27.402 297 18244.75 28.12 52698.14 88888.00 2007-10-24 20:16:27.902 297 18245.07 28.14 52698.00 88888.00 2007-10-24 20:16:28.402 297 18245.13 28.07 52698.03 88888.00 2007-10-24 20:16:28.902 297 18244.97 27.98 52698.06 88888.00 2007-10-24 20:16:29.402 297 18244.91 28.02 52698.12 88888.00 2007-10-24 20:16:29.902 297 18244.97 28.04 52698.15 88888.00 2007-10-24 20:16:30.402 297 18245.01 28.06 52698.21 88888.00 2007-10-24 20:16:30.902 297 18245.07 27.90 52698.33 88888.00 2007-10-24 20:16:31.402 297 18245.12 27.90 52698.22 88888.00 2007-10-24 20:16:31.902 297 18245.09 28.06 52698.11 88888.00 2007-10-24 20:16:32.402 297 18245.07 28.13 52698.12 88888.00 2007-10-24 20:16:32.902 297 18245.13 28.05 52698.15 88888.00 2007-10-24 20:16:33.402 297 18245.23 28.11 52698.21 88888.00 2007-10-24 20:16:33.902 297 18245.25 28.11 52698.21 88888.00 2007-10-24 20:16:34.402 297 18245.19 28.12 52698.15 88888.00 2007-10-24 20:16:34.902 297 18245.22 28.06 52698.11 88888.00 2007-10-24 20:16:35.402 297 18245.20 28.09 52698.12 88888.00 2007-10-24 20:16:35.902 297 18245.35 28.20 52698.21 88888.00 2007-10-24 20:16:36.402 297 18245.33 28.28 52698.14 88888.00 2007-10-24 20:16:36.902 297 18245.18 28.24 52698.11 88888.00 2007-10-24 20:16:37.402 297 18245.11 28.13 52698.08 88888.00 2007-10-24 20:16:37.902 297 18245.14 28.15 52698.18 88888.00 2007-10-24 20:16:38.402 297 18245.16 28.25 52698.14 88888.00 2007-10-24 20:16:38.902 297 18245.19 28.23 52698.20 88888.00 2007-10-24 20:16:39.402 297 18245.27 28.25 52698.31 88888.00 2007-10-24 20:16:39.902 297 18245.22 28.16 52698.28 88888.00 2007-10-24 20:16:40.402 297 18245.03 28.21 52698.18 88888.00 2007-10-24 20:16:40.902 297 18245.18 28.31 52698.11 88888.00 2007-10-24 20:16:41.402 297 18245.25 28.36 52698.22 88888.00 2007-10-24 20:16:41.902 297 18245.27 28.35 52698.31 88888.00 2007-10-24 20:16:42.402 297 18245.26 28.27 52698.26 88888.00 2007-10-24 20:16:42.902 297 18245.22 28.35 52698.24 88888.00 2007-10-24 20:16:43.402 297 18245.23 28.40 52698.25 88888.00 2007-10-24 20:16:43.902 297 18245.24 28.44 52698.28 88888.00 2007-10-24 20:16:44.402 297 18245.17 28.46 52698.29 88888.00 2007-10-24 20:16:44.902 297 18245.42 28.52 52698.20 88888.00 2007-10-24 20:16:45.402 297 18245.40 28.55 52698.12 88888.00 2007-10-24 20:16:45.902 297 18245.45 28.56 52698.12 88888.00 2007-10-24 20:16:46.402 297 18245.48 28.57 52698.20 88888.00 2007-10-24 20:16:46.902 297 18245.49 28.47 52698.22 88888.00 2007-10-24 20:16:47.402 297 18245.67 28.49 52698.22 88888.00 2007-10-24 20:16:47.902 297 18245.49 28.54 52698.17 88888.00 2007-10-24 20:16:48.402 297 18245.83 28.66 52698.29 88888.00 2007-10-24 20:16:48.902 297 18245.70 28.66 52698.41 88888.00 2007-10-24 20:16:49.402 297 18245.36 28.60 52698.33 88888.00 2007-10-24 20:16:49.902 297 18245.38 28.71 52698.18 88888.00 2007-10-24 20:16:50.402 297 18245.41 28.71 52698.19 88888.00 2007-10-24 20:16:50.902 297 18245.51 28.76 52698.13 88888.00 2007-10-24 20:16:51.402 297 18245.66 28.79 52698.14 88888.00 2007-10-24 20:16:51.902 297 18245.63 28.81 52698.20 88888.00 2007-10-24 20:16:52.402 297 18245.51 28.82 52698.29 88888.00 2007-10-24 20:16:52.902 297 18245.47 28.77 52698.30 88888.00 2007-10-24 20:16:53.402 297 18245.51 28.91 52698.41 88888.00 2007-10-24 20:16:53.902 297 18245.51 28.90 52698.44 88888.00 2007-10-24 20:16:54.402 297 18245.39 28.86 52698.30 88888.00 2007-10-24 20:16:54.902 297 18245.40 28.77 52698.17 88888.00 2007-10-24 20:16:55.402 297 18245.34 28.77 52698.14 88888.00 2007-10-24 20:16:55.902 297 18245.34 28.77 52698.09 88888.00 2007-10-24 20:16:56.402 297 18245.09 28.71 52698.08 88888.00 2007-10-24 20:16:56.902 297 18245.08 28.69 52698.03 88888.00 2007-10-24 20:16:57.402 297 18244.46 28.72 52697.91 88888.00 2007-10-24 20:16:57.902 297 18243.52 28.63 52697.98 88888.00 2007-10-24 20:16:58.402 297 18243.98 28.54 52698.13 88888.00 2007-10-24 20:16:58.902 297 18245.09 28.43 52698.22 88888.00 2007-10-24 20:16:59.402 297 18244.64 28.39 52698.20 88888.00 2007-10-24 20:16:59.902 297 18243.21 28.44 52698.20 88888.00 2007-10-24 20:17:00.402 297 18242.74 28.48 52698.15 88888.00 2007-10-24 20:17:00.902 297 18243.94 28.54 52698.10 88888.00 2007-10-24 20:17:01.402 297 18243.89 28.54 52698.15 88888.00 2007-10-24 20:17:01.902 297 18244.69 28.51 52698.21 88888.00 2007-10-24 20:17:02.402 297 18245.18 28.49 52698.35 88888.00 2007-10-24 20:17:02.902 297 18244.85 28.47 52698.32 88888.00 2007-10-24 20:17:03.402 297 18244.44 28.45 52698.31 88888.00 2007-10-24 20:17:03.902 297 18244.07 28.43 52698.30 88888.00 2007-10-24 20:17:04.402 297 18243.30 28.44 52698.23 88888.00 2007-10-24 20:17:04.902 297 18244.42 28.41 52698.18 88888.00 2007-10-24 20:17:05.402 297 18245.14 28.41 52698.18 88888.00 2007-10-24 20:17:05.902 297 18245.41 28.49 52698.19 88888.00 2007-10-24 20:17:06.402 297 18244.71 28.52 52698.20 88888.00 2007-10-24 20:17:06.902 297 18243.11 28.49 52698.12 88888.00 2007-10-24 20:17:07.402 297 18242.36 28.52 52698.17 88888.00 2007-10-24 20:17:07.902 297 18242.25 28.45 52698.32 88888.00 2007-10-24 20:17:08.402 297 18242.24 28.40 52698.21 88888.00 2007-10-24 20:17:08.902 297 18242.18 28.44 52698.22 88888.00 2007-10-24 20:17:09.402 297 18242.08 28.42 52698.31 88888.00 2007-10-24 20:17:09.902 297 18242.03 28.39 52698.26 88888.00 2007-10-24 20:17:10.402 297 18242.87 28.44 52698.23 88888.00 2007-10-24 20:17:10.902 297 18244.37 28.47 52698.15 88888.00 2007-10-24 20:17:11.402 297 18243.30 28.48 52698.10 88888.00 2007-10-24 20:17:11.902 297 18242.38 28.49 52698.23 88888.00 2007-10-24 20:17:12.402 297 18242.31 28.49 52698.19 88888.00 2007-10-24 20:17:12.902 297 18242.42 28.52 52698.18 88888.00 2007-10-24 20:17:13.402 297 18242.48 28.55 52698.20 88888.00 2007-10-24 20:17:13.902 297 18242.31 28.59 52698.26 88888.00 2007-10-24 20:17:14.402 297 18242.62 28.67 52698.26 88888.00 2007-10-24 20:17:14.902 297 18243.26 28.74 52698.13 88888.00 2007-10-24 20:17:15.402 297 18243.75 28.76 52698.09 88888.00 2007-10-24 20:17:15.902 297 18244.17 28.75 52698.08 88888.00 2007-10-24 20:17:16.402 297 18243.52 28.74 52698.12 88888.00 2007-10-24 20:17:16.902 297 18244.11 28.66 52698.22 88888.00 2007-10-24 20:17:17.402 297 18244.71 28.68 52698.20 88888.00 2007-10-24 20:17:17.902 297 18245.25 28.72 52698.18 88888.00 2007-10-24 20:17:18.402 297 18245.27 28.89 52698.08 88888.00 2007-10-24 20:17:18.902 297 18245.58 28.96 52698.07 88888.00 2007-10-24 20:17:19.402 297 18245.56 28.95 52698.06 88888.00 2007-10-24 20:17:19.902 297 18245.66 28.94 52698.17 88888.00 2007-10-24 20:17:20.402 297 18245.85 28.99 52698.10 88888.00 2007-10-24 20:17:20.902 297 18245.74 28.95 52698.10 88888.00 2007-10-24 20:17:21.402 297 18245.54 28.93 52698.17 88888.00 2007-10-24 20:17:21.902 297 18245.56 28.99 52698.21 88888.00 2007-10-24 20:17:22.402 297 18245.74 29.01 52698.23 88888.00 2007-10-24 20:17:22.902 297 18245.79 29.03 52698.14 88888.00 2007-10-24 20:17:23.402 297 18245.83 29.01 52698.20 88888.00 2007-10-24 20:17:23.902 297 18245.47 28.97 52698.23 88888.00 2007-10-24 20:17:24.402 297 18244.28 29.00 52698.19 88888.00 2007-10-24 20:17:24.902 297 18245.13 29.02 52698.23 88888.00 2007-10-24 20:17:25.402 297 18245.61 29.00 52698.18 88888.00 2007-10-24 20:17:25.902 297 18245.50 29.01 52698.10 88888.00 2007-10-24 20:17:26.402 297 18245.56 29.00 52698.11 88888.00 2007-10-24 20:17:26.902 297 18245.83 28.97 52698.17 88888.00 2007-10-24 20:17:27.402 297 18245.88 29.01 52698.22 88888.00 2007-10-24 20:17:27.902 297 18245.55 29.01 52698.15 88888.00 2007-10-24 20:17:28.402 297 18245.40 28.96 52698.12 88888.00 2007-10-24 20:17:28.902 297 18245.40 28.90 52698.21 88888.00 2007-10-24 20:17:29.402 297 18245.41 28.86 52698.21 88888.00 2007-10-24 20:17:29.902 297 18245.77 28.78 52698.18 88888.00 2007-10-24 20:17:30.402 297 18246.01 28.74 52698.14 88888.00 2007-10-24 20:17:30.902 297 18245.93 28.71 52698.18 88888.00 2007-10-24 20:17:31.402 297 18245.87 28.74 52698.19 88888.00 2007-10-24 20:17:31.902 297 18245.92 28.65 52698.17 88888.00 2007-10-24 20:17:32.402 297 18245.71 28.65 52698.14 88888.00 2007-10-24 20:17:32.902 297 18245.47 28.72 52698.18 88888.00 2007-10-24 20:17:33.402 297 18245.47 28.78 52698.29 88888.00 2007-10-24 20:17:33.902 297 18245.55 28.79 52698.20 88888.00 2007-10-24 20:17:34.402 297 18245.59 28.64 52698.18 88888.00 2007-10-24 20:17:34.902 297 18245.70 28.66 52698.19 88888.00 2007-10-24 20:17:35.402 297 18245.42 28.67 52698.21 88888.00 2007-10-24 20:17:35.902 297 18245.30 28.68 52698.20 88888.00 2007-10-24 20:17:36.402 297 18245.37 28.63 52698.20 88888.00 2007-10-24 20:17:36.902 297 18245.42 28.66 52698.14 88888.00 2007-10-24 20:17:37.402 297 18245.47 28.61 52698.14 88888.00 2007-10-24 20:17:37.902 297 18245.42 28.62 52698.11 88888.00 2007-10-24 20:17:38.402 297 18245.31 28.62 52698.05 88888.00 2007-10-24 20:17:38.902 297 18245.30 28.65 52698.06 88888.00 2007-10-24 20:17:39.402 297 18245.24 28.65 52698.07 88888.00 2007-10-24 20:17:39.902 297 18245.36 28.55 52698.07 88888.00 2007-10-24 20:17:40.402 297 18245.28 28.45 52698.06 88888.00 2007-10-24 20:17:40.902 297 18245.08 28.47 52698.05 88888.00 2007-10-24 20:17:41.402 297 18245.18 28.48 52698.08 88888.00 2007-10-24 20:17:41.902 297 18245.17 28.48 52698.10 88888.00 2007-10-24 20:17:42.402 297 18245.25 28.55 52698.00 88888.00 2007-10-24 20:17:42.902 297 18245.19 28.48 52698.01 88888.00 2007-10-24 20:17:43.402 297 18245.18 28.48 52698.06 88888.00 2007-10-24 20:17:43.902 297 18245.14 28.47 52698.17 88888.00 2007-10-24 20:17:44.402 297 18245.01 28.46 52698.26 88888.00 2007-10-24 20:17:44.902 297 18244.86 28.55 52698.24 88888.00 2007-10-24 20:17:45.402 297 18244.94 28.64 52698.24 88888.00 2007-10-24 20:17:45.902 297 18245.02 28.58 52698.32 88888.00 2007-10-24 20:17:46.402 297 18244.93 28.67 52698.29 88888.00 2007-10-24 20:17:46.902 297 18245.03 28.71 52698.20 88888.00 2007-10-24 20:17:47.402 297 18245.22 28.56 52698.20 88888.00 2007-10-24 20:17:47.902 297 18245.14 28.54 52698.20 88888.00 2007-10-24 20:17:48.402 297 18245.05 28.58 52698.23 88888.00 2007-10-24 20:17:48.902 297 18245.08 28.55 52698.28 88888.00 2007-10-24 20:17:49.402 297 18245.11 28.48 52698.25 88888.00 2007-10-24 20:17:49.902 297 18245.16 28.40 52698.17 88888.00 2007-10-24 20:17:50.402 297 18245.04 28.52 52698.14 88888.00 2007-10-24 20:17:50.902 297 18245.03 28.63 52698.28 88888.00 2007-10-24 20:17:51.402 297 18245.16 28.68 52698.30 88888.00 2007-10-24 20:17:51.902 297 18245.18 28.61 52698.19 88888.00 2007-10-24 20:17:52.402 297 18245.17 28.55 52698.12 88888.00 2007-10-24 20:17:52.902 297 18245.22 28.66 52698.15 88888.00 2007-10-24 20:17:53.402 297 18245.22 28.61 52698.09 88888.00 2007-10-24 20:17:53.902 297 18245.18 28.62 52698.14 88888.00 2007-10-24 20:17:54.402 297 18245.23 28.76 52698.18 88888.00 2007-10-24 20:17:54.902 297 18245.22 28.75 52698.10 88888.00 2007-10-24 20:17:55.402 297 18245.15 28.84 52698.13 88888.00 2007-10-24 20:17:55.902 297 18244.96 28.82 52698.14 88888.00 2007-10-24 20:17:56.402 297 18244.87 28.74 52698.06 88888.00 2007-10-24 20:17:56.902 297 18244.64 28.77 52698.06 88888.00 2007-10-24 20:17:57.402 297 18244.87 28.86 52698.14 88888.00 2007-10-24 20:17:57.902 297 18244.92 28.89 52698.14 88888.00 2007-10-24 20:17:58.402 297 18244.10 28.93 52698.10 88888.00 2007-10-24 20:17:58.902 297 18242.74 28.97 52698.21 88888.00 2007-10-24 20:17:59.402 297 18242.16 28.97 52698.31 88888.00 2007-10-24 20:17:59.902 297 18242.67 29.00 52698.31 88888.00 2007-10-24 20:18:00.402 297 18243.63 29.03 52698.32 88888.00 2007-10-24 20:18:00.902 297 18243.55 28.97 52698.29 88888.00 2007-10-24 20:18:01.402 297 18242.85 28.94 52698.23 88888.00 2007-10-24 20:18:01.902 297 18243.21 29.00 52698.15 88888.00 2007-10-24 20:18:02.402 297 18244.26 28.87 52698.18 88888.00 2007-10-24 20:18:02.902 297 18244.61 28.78 52698.28 88888.00 2007-10-24 20:18:03.402 297 18245.14 28.80 52698.25 88888.00 2007-10-24 20:18:03.902 297 18245.18 28.94 52698.20 88888.00 2007-10-24 20:18:04.402 297 18245.34 28.94 52698.13 88888.00 2007-10-24 20:18:04.902 297 18245.06 28.82 52698.22 88888.00 2007-10-24 20:18:05.402 297 18244.72 28.85 52698.24 88888.00 2007-10-24 20:18:05.902 297 18244.50 28.91 52698.14 88888.00 2007-10-24 20:18:06.402 297 18244.86 28.90 52698.17 88888.00 2007-10-24 20:18:06.902 297 18244.90 28.86 52698.28 88888.00 2007-10-24 20:18:07.402 297 18244.78 28.85 52698.45 88888.00 2007-10-24 20:18:07.902 297 18245.06 28.90 52698.50 88888.00 2007-10-24 20:18:08.402 297 18245.02 28.89 52698.41 88888.00 2007-10-24 20:18:08.902 297 18244.79 28.86 52698.36 88888.00 2007-10-24 20:18:09.402 297 18244.43 28.86 52698.38 88888.00 2007-10-24 20:18:09.902 297 18244.63 28.80 52698.31 88888.00 2007-10-24 20:18:10.402 297 18244.73 28.75 52698.34 88888.00 2007-10-24 20:18:10.902 297 18244.98 28.76 52698.23 88888.00 2007-10-24 20:18:11.402 297 18244.15 28.75 52698.42 88888.00 2007-10-24 20:18:11.902 297 18242.70 28.78 52698.46 88888.00 2007-10-24 20:18:12.402 297 18242.87 28.76 52698.36 88888.00 2007-10-24 20:18:12.902 297 18244.49 28.71 52698.31 88888.00 2007-10-24 20:18:13.402 297 18244.39 28.63 52698.31 88888.00 2007-10-24 20:18:13.902 297 18242.72 28.64 52698.33 88888.00 2007-10-24 20:18:14.402 297 18242.74 28.70 52698.32 88888.00 2007-10-24 20:18:14.902 297 18244.25 28.74 52698.28 88888.00 2007-10-24 20:18:15.402 297 18243.42 28.74 52698.30 88888.00 2007-10-24 20:18:15.902 297 18243.66 28.79 52698.35 88888.00 2007-10-24 20:18:16.402 297 18243.27 28.71 52698.30 88888.00 2007-10-24 20:18:16.902 297 18243.52 28.62 52698.24 88888.00 2007-10-24 20:18:17.402 297 18244.82 28.64 52698.30 88888.00 2007-10-24 20:18:17.902 297 18245.18 28.67 52698.40 88888.00 2007-10-24 20:18:18.402 297 18245.01 28.68 52698.36 88888.00 2007-10-24 20:18:18.902 297 18244.75 28.76 52698.30 88888.00 2007-10-24 20:18:19.402 297 18244.82 28.76 52698.23 88888.00 2007-10-24 20:18:19.902 297 18245.29 28.73 52698.14 88888.00 2007-10-24 20:18:20.402 297 18245.38 28.76 52698.11 88888.00 2007-10-24 20:18:20.902 297 18245.40 28.71 52698.21 88888.00 2007-10-24 20:18:21.402 297 18244.97 28.77 52698.22 88888.00 2007-10-24 20:18:21.902 297 18243.51 28.72 52698.22 88888.00 2007-10-24 20:18:22.402 297 18244.63 28.66 52698.15 88888.00 2007-10-24 20:18:22.902 297 18244.69 28.61 52698.11 88888.00 2007-10-24 20:18:23.402 297 18244.61 28.64 52698.20 88888.00 2007-10-24 20:18:23.902 297 18245.22 28.66 52698.11 88888.00 2007-10-24 20:18:24.402 297 18245.02 28.60 52698.15 88888.00 2007-10-24 20:18:24.902 297 18244.13 28.62 52698.21 88888.00 2007-10-24 20:18:25.402 297 18242.86 28.66 52698.30 88888.00 2007-10-24 20:18:25.902 297 18243.50 28.69 52698.32 88888.00 2007-10-24 20:18:26.402 297 18245.03 28.77 52698.21 88888.00 2007-10-24 20:18:26.902 297 18245.28 28.76 52698.19 88888.00 2007-10-24 20:18:27.402 297 18245.17 28.71 52698.20 88888.00 2007-10-24 20:18:27.902 297 18245.40 28.75 52698.22 88888.00 2007-10-24 20:18:28.402 297 18245.07 28.77 52698.25 88888.00 2007-10-24 20:18:28.902 297 18244.89 28.73 52698.18 88888.00 2007-10-24 20:18:29.402 297 18244.24 28.69 52698.21 88888.00 2007-10-24 20:18:29.902 297 18245.20 28.70 52698.24 88888.00 2007-10-24 20:18:30.402 297 18245.81 28.73 52698.15 88888.00 2007-10-24 20:18:30.902 297 18245.51 28.73 52698.23 88888.00 2007-10-24 20:18:31.402 297 18244.43 28.71 52698.12 88888.00 2007-10-24 20:18:31.902 297 18245.01 28.75 52698.15 88888.00 2007-10-24 20:18:32.402 297 18244.80 28.78 52698.08 88888.00 2007-10-24 20:18:32.902 297 18245.18 28.71 52698.07 88888.00 2007-10-24 20:18:33.402 297 18244.72 28.71 52698.06 88888.00 2007-10-24 20:18:33.902 297 18244.30 28.74 52698.14 88888.00 2007-10-24 20:18:34.402 297 18245.49 28.81 52698.14 88888.00 2007-10-24 20:18:34.902 297 18245.76 28.82 52698.13 88888.00 2007-10-24 20:18:35.402 297 18245.77 28.78 52698.01 88888.00 2007-10-24 20:18:35.902 297 18245.52 28.74 52697.99 88888.00 2007-10-24 20:18:36.402 297 18244.79 28.72 52697.94 88888.00 2007-10-24 20:18:36.902 297 18243.82 28.74 52697.91 88888.00 2007-10-24 20:18:37.402 297 18243.31 28.77 52698.01 88888.00 2007-10-24 20:18:37.902 297 18243.39 28.79 52698.06 88888.00 2007-10-24 20:18:38.402 297 18244.25 28.79 52697.97 88888.00 2007-10-24 20:18:38.902 297 18243.22 28.72 52698.02 88888.00 2007-10-24 20:18:39.402 297 18242.77 28.80 52698.08 88888.00 2007-10-24 20:18:39.902 297 18242.91 28.85 52698.06 88888.00 2007-10-24 20:18:40.402 297 18243.29 28.77 52698.06 88888.00 2007-10-24 20:18:40.902 297 18244.26 28.77 52698.12 88888.00 2007-10-24 20:18:41.402 297 18243.83 28.66 52698.17 88888.00 2007-10-24 20:18:41.902 297 18243.49 28.65 52698.30 88888.00 2007-10-24 20:18:42.402 297 18244.90 28.71 52698.26 88888.00 2007-10-24 20:18:42.902 297 18245.25 28.77 52698.40 88888.00 2007-10-24 20:18:43.402 297 18244.89 28.86 52698.38 88888.00 2007-10-24 20:18:43.902 297 18244.84 28.89 52698.34 88888.00 2007-10-24 20:18:44.402 297 18245.14 28.91 52698.14 88888.00 2007-10-24 20:18:44.902 297 18244.97 29.00 52698.05 88888.00 2007-10-24 20:18:45.402 297 18243.62 28.95 52698.07 88888.00 2007-10-24 20:18:45.902 297 18244.09 28.86 52697.98 88888.00 2007-10-24 20:18:46.402 297 18244.91 28.89 52698.02 88888.00 2007-10-24 20:18:46.902 297 18244.05 28.92 52698.05 88888.00 2007-10-24 20:18:47.402 297 18243.12 28.97 52698.14 88888.00 2007-10-24 20:18:47.902 297 18243.01 28.91 52698.24 88888.00 2007-10-24 20:18:48.402 297 18243.81 28.91 52698.26 88888.00 2007-10-24 20:18:48.902 297 18245.00 28.89 52698.28 88888.00 2007-10-24 20:18:49.402 297 18245.47 28.91 52698.32 88888.00 2007-10-24 20:18:49.902 297 18244.59 28.82 52698.30 88888.00 2007-10-24 20:18:50.402 297 18242.95 28.81 52698.19 88888.00 2007-10-24 20:18:50.902 297 18243.65 28.82 52698.19 88888.00 2007-10-24 20:18:51.402 297 18245.05 28.91 52698.21 88888.00 2007-10-24 20:18:51.902 297 18245.34 28.95 52698.12 88888.00 2007-10-24 20:18:52.402 297 18244.10 28.97 52697.95 88888.00 2007-10-24 20:18:52.902 297 18244.22 28.93 52697.91 88888.00 2007-10-24 20:18:53.402 297 18245.42 28.84 52698.07 88888.00 2007-10-24 20:18:53.902 297 18245.51 28.82 52698.12 88888.00 2007-10-24 20:18:54.402 297 18245.54 28.79 52698.10 88888.00 2007-10-24 20:18:54.902 297 18245.40 28.81 52698.05 88888.00 2007-10-24 20:18:55.402 297 18245.28 28.93 52698.05 88888.00 2007-10-24 20:18:55.902 297 18244.54 28.87 52697.97 88888.00 2007-10-24 20:18:56.402 297 18243.19 28.86 52697.94 88888.00 2007-10-24 20:18:56.902 297 18242.86 28.89 52697.95 88888.00 2007-10-24 20:18:57.402 297 18243.46 28.93 52698.06 88888.00 2007-10-24 20:18:57.902 297 18243.96 28.99 52697.97 88888.00 2007-10-24 20:18:58.402 297 18244.06 28.99 52697.98 88888.00 2007-10-24 20:18:58.902 297 18243.40 28.90 52698.11 88888.00 2007-10-24 20:18:59.402 297 18243.70 28.91 52698.18 88888.00 2007-10-24 20:18:59.902 297 18244.61 28.91 52698.21 88888.00 2007-10-24 20:19:00.402 297 18244.51 28.85 52698.17 88888.00 2007-10-24 20:19:00.902 297 18244.82 28.77 52698.20 88888.00 2007-10-24 20:19:01.402 297 18244.60 28.78 52698.25 88888.00 2007-10-24 20:19:01.902 297 18244.80 28.82 52698.15 88888.00 2007-10-24 20:19:02.402 297 18244.60 28.80 52698.10 88888.00 2007-10-24 20:19:02.902 297 18243.17 28.84 52698.17 88888.00 2007-10-24 20:19:03.402 297 18243.28 28.84 52698.05 88888.00 2007-10-24 20:19:03.902 297 18243.01 28.87 52698.07 88888.00 2007-10-24 20:19:04.402 297 18242.99 28.84 52698.25 88888.00 2007-10-24 20:19:04.902 297 18243.76 28.85 52698.28 88888.00 2007-10-24 20:19:05.402 297 18243.93 28.78 52698.25 88888.00 2007-10-24 20:19:05.902 297 18244.30 28.73 52698.29 88888.00 2007-10-24 20:19:06.402 297 18244.58 28.75 52698.28 88888.00 2007-10-24 20:19:06.902 297 18244.91 28.87 52698.29 88888.00 2007-10-24 20:19:07.402 297 18243.46 28.86 52698.19 88888.00 2007-10-24 20:19:07.902 297 18243.27 28.85 52698.24 88888.00 2007-10-24 20:19:08.402 297 18244.61 28.82 52698.36 88888.00 2007-10-24 20:19:08.902 297 18245.42 28.84 52698.41 88888.00 2007-10-24 20:19:09.402 297 18245.66 28.85 52698.42 88888.00 2007-10-24 20:19:09.902 297 18245.81 28.82 52698.33 88888.00 2007-10-24 20:19:10.402 297 18245.48 28.82 52698.34 88888.00 2007-10-24 20:19:10.902 297 18245.51 28.86 52698.35 88888.00 2007-10-24 20:19:11.402 297 18245.69 28.82 52698.23 88888.00 2007-10-24 20:19:11.902 297 18245.69 28.77 52698.23 88888.00 2007-10-24 20:19:12.402 297 18244.98 28.80 52698.22 88888.00 2007-10-24 20:19:12.902 297 18244.74 28.79 52698.29 88888.00 2007-10-24 20:19:13.402 297 18245.94 28.79 52698.38 88888.00 2007-10-24 20:19:13.902 297 18246.25 28.84 52698.35 88888.00 2007-10-24 20:19:14.402 297 18246.12 28.85 52698.35 88888.00 2007-10-24 20:19:14.902 297 18246.01 28.89 52698.37 88888.00 2007-10-24 20:19:15.402 297 18245.84 28.87 52698.29 88888.00 2007-10-24 20:19:15.902 297 18245.87 28.78 52698.24 88888.00 2007-10-24 20:19:16.402 297 18245.89 28.77 52698.26 88888.00 2007-10-24 20:19:16.902 297 18245.95 28.88 52698.35 88888.00 2007-10-24 20:19:17.402 297 18245.98 28.94 52698.41 88888.00 2007-10-24 20:19:17.902 297 18245.82 29.00 52698.35 88888.00 2007-10-24 20:19:18.402 297 18243.99 28.94 52698.38 88888.00 2007-10-24 20:19:18.902 297 18242.95 29.03 52698.34 88888.00 2007-10-24 20:19:19.402 297 18242.80 29.18 52698.31 88888.00 2007-10-24 20:19:19.902 297 18243.78 29.24 52698.35 88888.00 2007-10-24 20:19:20.402 297 18243.27 29.27 52698.32 88888.00 2007-10-24 20:19:20.902 297 18242.88 29.31 52698.32 88888.00 2007-10-24 20:19:21.402 297 18243.06 29.28 52698.41 88888.00 2007-10-24 20:19:21.902 297 18242.94 29.33 52698.41 88888.00 2007-10-24 20:19:22.402 297 18242.86 29.36 52698.36 88888.00 2007-10-24 20:19:22.902 297 18242.89 29.34 52698.19 88888.00 2007-10-24 20:19:23.402 297 18243.57 29.47 52698.01 88888.00 2007-10-24 20:19:23.902 297 18245.57 29.48 52698.18 88888.00 2007-10-24 20:19:24.402 297 18246.02 29.53 52698.23 88888.00 2007-10-24 20:19:24.902 297 18245.91 29.44 52698.19 88888.00 2007-10-24 20:19:25.402 297 18246.10 29.40 52698.21 88888.00 2007-10-24 20:19:25.902 297 18246.20 29.45 52698.28 88888.00 2007-10-24 20:19:26.402 297 18246.25 29.49 52698.22 88888.00 2007-10-24 20:19:26.902 297 18246.04 29.39 52698.29 88888.00 2007-10-24 20:19:27.402 297 18245.80 29.34 52698.30 88888.00 2007-10-24 20:19:27.902 297 18245.90 29.44 52698.31 88888.00 2007-10-24 20:19:28.402 297 18245.07 29.41 52698.23 88888.00 2007-10-24 20:19:28.902 297 18243.85 29.32 52698.35 88888.00 2007-10-24 20:19:29.402 297 18245.15 29.27 52698.48 88888.00 2007-10-24 20:19:29.902 297 18245.66 29.39 52698.47 88888.00 2007-10-24 20:19:30.402 297 18245.66 29.41 52698.37 88888.00 2007-10-24 20:19:30.902 297 18245.69 29.36 52698.32 88888.00 2007-10-24 20:19:31.402 297 18244.14 29.36 52698.30 88888.00 2007-10-24 20:19:31.902 297 18242.87 29.36 52698.34 88888.00 2007-10-24 20:19:32.402 297 18242.63 29.38 52698.40 88888.00 2007-10-24 20:19:32.902 297 18242.50 29.40 52698.23 88888.00 2007-10-24 20:19:33.402 297 18242.94 29.34 52698.21 88888.00 2007-10-24 20:19:33.902 297 18243.09 29.28 52698.33 88888.00 2007-10-24 20:19:34.402 297 18243.26 29.29 52698.36 88888.00 2007-10-24 20:19:34.902 297 18243.29 29.32 52698.32 88888.00 2007-10-24 20:19:35.402 297 18244.83 29.31 52698.19 88888.00 2007-10-24 20:19:35.902 297 18245.88 29.32 52698.12 88888.00 2007-10-24 20:19:36.402 297 18245.83 29.34 52698.17 88888.00 2007-10-24 20:19:36.902 297 18245.95 29.26 52698.19 88888.00 2007-10-24 20:19:37.402 297 18246.07 29.19 52698.20 88888.00 2007-10-24 20:19:37.902 297 18245.95 29.18 52698.23 88888.00 2007-10-24 20:19:38.402 297 18245.95 29.20 52698.18 88888.00 2007-10-24 20:19:38.902 297 18245.98 29.16 52698.19 88888.00 2007-10-24 20:19:39.402 297 18246.04 29.12 52698.20 88888.00 2007-10-24 20:19:39.902 297 18246.06 29.11 52698.15 88888.00 2007-10-24 20:19:40.402 297 18246.07 29.13 52698.24 88888.00 2007-10-24 20:19:40.902 297 18245.83 29.10 52698.24 88888.00 2007-10-24 20:19:41.402 297 18245.81 29.07 52698.21 88888.00 2007-10-24 20:19:41.902 297 18246.09 29.00 52698.23 88888.00 2007-10-24 20:19:42.402 297 18245.74 29.02 52698.22 88888.00 2007-10-24 20:19:42.902 297 18244.18 29.00 52698.09 88888.00 2007-10-24 20:19:43.402 297 18244.81 29.02 52698.12 88888.00 2007-10-24 20:19:43.902 297 18243.48 29.03 52698.11 88888.00 2007-10-24 20:19:44.402 297 18242.96 29.11 52698.13 88888.00 2007-10-24 20:19:44.902 297 18242.96 29.07 52698.24 88888.00 2007-10-24 20:19:45.402 297 18244.08 29.05 52698.14 88888.00 2007-10-24 20:19:45.902 297 18245.00 29.03 52698.09 88888.00 2007-10-24 20:19:46.402 297 18244.89 29.10 52698.02 88888.00 2007-10-24 20:19:46.902 297 18244.19 29.08 52698.01 88888.00 2007-10-24 20:19:47.402 297 18243.61 29.07 52698.07 88888.00 2007-10-24 20:19:47.902 297 18244.18 29.06 52698.14 88888.00 2007-10-24 20:19:48.402 297 18244.39 29.07 52698.12 88888.00 2007-10-24 20:19:48.902 297 18243.77 29.09 52698.10 88888.00 2007-10-24 20:19:49.402 297 18244.97 29.13 52698.05 88888.00 2007-10-24 20:19:49.902 297 18245.72 29.09 52698.17 88888.00 2007-10-24 20:19:50.402 297 18245.17 29.05 52698.30 88888.00 2007-10-24 20:19:50.902 297 18243.88 29.05 52698.24 88888.00 2007-10-24 20:19:51.402 297 18244.76 29.00 52698.19 88888.00 2007-10-24 20:19:51.902 297 18245.40 29.00 52698.23 88888.00 2007-10-24 20:19:52.402 297 18244.44 29.05 52698.20 88888.00 2007-10-24 20:19:52.902 297 18243.43 29.01 52698.15 88888.00 2007-10-24 20:19:53.402 297 18243.76 29.03 52698.12 88888.00 2007-10-24 20:19:53.902 297 18243.32 28.99 52698.14 88888.00 2007-10-24 20:19:54.402 297 18243.54 28.93 52698.15 88888.00 2007-10-24 20:19:54.902 297 18243.37 28.96 52698.14 88888.00 2007-10-24 20:19:55.402 297 18243.17 28.91 52698.28 88888.00 2007-10-24 20:19:55.902 297 18243.87 28.87 52698.19 88888.00 2007-10-24 20:19:56.402 297 18243.72 28.87 52698.13 88888.00 2007-10-24 20:19:56.902 297 18243.08 28.87 52698.15 88888.00 2007-10-24 20:19:57.402 297 18242.95 28.76 52698.09 88888.00 2007-10-24 20:19:57.902 297 18244.13 28.75 52698.06 88888.00 2007-10-24 20:19:58.402 297 18244.74 28.67 52698.01 88888.00 2007-10-24 20:19:58.902 297 18244.85 28.73 52697.97 88888.00 2007-10-24 20:19:59.402 297 18243.32 28.79 52697.94 88888.00 2007-10-24 20:19:59.902 297 18242.86 28.93 52698.06 88888.00 2007-10-24 20:20:00.402 297 18242.79 28.79 52698.19 88888.00 2007-10-24 20:20:00.902 297 18243.21 28.75 52698.24 88888.00 2007-10-24 20:20:01.402 297 18244.69 28.77 52698.30 88888.00 2007-10-24 20:20:01.902 297 18244.79 28.74 52698.35 88888.00 2007-10-24 20:20:02.402 297 18244.13 28.74 52698.37 88888.00 2007-10-24 20:20:02.902 297 18243.22 28.75 52698.41 88888.00 2007-10-24 20:20:03.402 297 18243.05 28.74 52698.46 88888.00 2007-10-24 20:20:03.902 297 18244.36 28.71 52698.43 88888.00 2007-10-24 20:20:04.402 297 18245.26 28.75 52698.34 88888.00 2007-10-24 20:20:04.902 297 18245.54 28.89 52698.30 88888.00 2007-10-24 20:20:05.402 297 18245.40 28.86 52698.34 88888.00 2007-10-24 20:20:05.902 297 18244.61 28.76 52698.37 88888.00 2007-10-24 20:20:06.402 297 18242.75 28.81 52698.31 88888.00 2007-10-24 20:20:06.902 297 18242.44 28.81 52698.24 88888.00 2007-10-24 20:20:07.402 297 18242.62 28.80 52698.22 88888.00 2007-10-24 20:20:07.902 297 18244.40 28.80 52698.17 88888.00 2007-10-24 20:20:08.402 297 18245.35 28.88 52698.20 88888.00 2007-10-24 20:20:08.902 297 18244.65 28.95 52698.25 88888.00 2007-10-24 20:20:09.402 297 18243.44 29.03 52698.23 88888.00 2007-10-24 20:20:09.902 297 18243.41 28.95 52698.25 88888.00 2007-10-24 20:20:10.402 297 18243.16 28.78 52698.22 88888.00 2007-10-24 20:20:10.902 297 18242.61 28.73 52698.29 88888.00 2007-10-24 20:20:11.402 297 18242.52 28.74 52698.28 88888.00 2007-10-24 20:20:11.902 297 18242.98 28.82 52698.22 88888.00 2007-10-24 20:20:12.402 297 18243.84 28.86 52698.26 88888.00 2007-10-24 20:20:12.902 297 18244.40 28.94 52698.32 88888.00 2007-10-24 20:20:13.402 297 18243.13 28.98 52698.32 88888.00 2007-10-24 20:20:13.902 297 18244.35 29.00 52698.24 88888.00 2007-10-24 20:20:14.402 297 18245.20 28.97 52698.33 88888.00 2007-10-24 20:20:14.902 297 18245.13 28.95 52698.33 88888.00 2007-10-24 20:20:15.402 297 18245.05 28.98 52698.23 88888.00 2007-10-24 20:20:15.902 297 18244.90 28.99 52698.29 88888.00 2007-10-24 20:20:16.402 297 18243.48 28.97 52698.31 88888.00 2007-10-24 20:20:16.902 297 18243.07 28.91 52698.37 88888.00 2007-10-24 20:20:17.402 297 18244.69 28.95 52698.42 88888.00 2007-10-24 20:20:17.902 297 18245.42 29.02 52698.36 88888.00 2007-10-24 20:20:18.402 297 18245.55 29.03 52698.24 88888.00 2007-10-24 20:20:18.902 297 18245.18 28.98 52698.32 88888.00 2007-10-24 20:20:19.402 297 18243.57 28.91 52698.29 88888.00 2007-10-24 20:20:19.902 297 18243.99 28.90 52698.26 88888.00 2007-10-24 20:20:20.402 297 18244.50 28.92 52698.32 88888.00 2007-10-24 20:20:20.902 297 18243.44 29.03 52698.29 88888.00 2007-10-24 20:20:21.402 297 18242.89 29.07 52698.28 88888.00 2007-10-24 20:20:21.902 297 18242.70 29.07 52698.37 88888.00 2007-10-24 20:20:22.402 297 18242.81 29.10 52698.36 88888.00 2007-10-24 20:20:22.902 297 18243.26 29.12 52698.26 88888.00 2007-10-24 20:20:23.402 297 18244.18 29.10 52698.28 88888.00 2007-10-24 20:20:23.902 297 18243.72 29.11 52698.23 88888.00 2007-10-24 20:20:24.402 297 18243.99 29.10 52698.25 88888.00 2007-10-24 20:20:24.902 297 18244.81 29.05 52698.08 88888.00 2007-10-24 20:20:25.402 297 18245.18 29.03 52698.10 88888.00 2007-10-24 20:20:25.902 297 18244.38 29.07 52698.23 88888.00 2007-10-24 20:20:26.402 297 18243.88 29.09 52698.18 88888.00 2007-10-24 20:20:26.902 297 18243.45 29.01 52698.19 88888.00 2007-10-24 20:20:27.402 297 18242.86 28.95 52698.15 88888.00 2007-10-24 20:20:27.902 297 18242.83 28.91 52698.09 88888.00 2007-10-24 20:20:28.402 297 18242.80 28.87 52698.15 88888.00 2007-10-24 20:20:28.902 297 18242.41 28.79 52698.18 88888.00 2007-10-24 20:20:29.402 297 18242.80 28.81 52698.21 88888.00 2007-10-24 20:20:29.902 297 18243.07 28.85 52698.38 88888.00 2007-10-24 20:20:30.402 297 18242.98 28.80 52698.58 88888.00 2007-10-24 20:20:30.902 297 18242.90 28.73 52698.49 88888.00 2007-10-24 20:20:31.402 297 18242.52 28.74 52698.43 88888.00 2007-10-24 20:20:31.902 297 18243.64 28.86 52698.37 88888.00 2007-10-24 20:20:32.402 297 18244.11 28.90 52698.37 88888.00 2007-10-24 20:20:32.902 297 18243.53 28.80 52698.35 88888.00 2007-10-24 20:20:33.402 297 18242.70 28.69 52698.29 88888.00 2007-10-24 20:20:33.902 297 18242.52 28.72 52698.33 88888.00 2007-10-24 20:20:34.402 297 18242.43 28.76 52698.40 88888.00 2007-10-24 20:20:34.902 297 18242.64 28.85 52698.31 88888.00 2007-10-24 20:20:35.402 297 18242.94 28.87 52698.17 88888.00 2007-10-24 20:20:35.902 297 18244.30 28.79 52698.22 88888.00 2007-10-24 20:20:36.402 297 18244.72 28.75 52698.25 88888.00 2007-10-24 20:20:36.902 297 18244.95 28.67 52698.18 88888.00 2007-10-24 20:20:37.402 297 18245.11 28.61 52698.20 88888.00 2007-10-24 20:20:37.902 297 18245.02 28.54 52698.15 88888.00 2007-10-24 20:20:38.402 297 18245.11 28.57 52698.17 88888.00 2007-10-24 20:20:38.902 297 18245.12 28.51 52698.22 88888.00 2007-10-24 20:20:39.402 297 18245.25 28.44 52698.20 88888.00 2007-10-24 20:20:39.902 297 18245.25 28.41 52698.22 88888.00 2007-10-24 20:20:40.402 297 18245.20 28.38 52698.20 88888.00 2007-10-24 20:20:40.902 297 18245.20 28.46 52698.12 88888.00 2007-10-24 20:20:41.402 297 18245.15 28.46 52698.03 88888.00 2007-10-24 20:20:41.902 297 18245.18 28.46 52698.06 88888.00 2007-10-24 20:20:42.402 297 18245.16 28.49 52698.10 88888.00 2007-10-24 20:20:42.902 297 18245.11 28.51 52698.14 88888.00 2007-10-24 20:20:43.402 297 18245.07 28.48 52698.09 88888.00 2007-10-24 20:20:43.902 297 18245.07 28.43 52698.09 88888.00 2007-10-24 20:20:44.402 297 18245.04 28.51 52698.09 88888.00 2007-10-24 20:20:44.902 297 18245.26 28.52 52698.01 88888.00 2007-10-24 20:20:45.402 297 18245.27 28.56 52698.02 88888.00 2007-10-24 20:20:45.902 297 18245.18 28.53 52698.06 88888.00 2007-10-24 20:20:46.402 297 18245.08 28.52 52698.10 88888.00 2007-10-24 20:20:46.902 297 18245.30 28.55 52698.11 88888.00 2007-10-24 20:20:47.402 297 18245.20 28.53 52698.08 88888.00 2007-10-24 20:20:47.902 297 18245.11 28.43 52698.13 88888.00 2007-10-24 20:20:48.402 297 18245.09 28.35 52698.17 88888.00 2007-10-24 20:20:48.902 297 18245.14 28.35 52698.08 88888.00 2007-10-24 20:20:49.402 297 18245.15 28.41 52698.05 88888.00 2007-10-24 20:20:49.902 297 18245.25 28.42 52698.07 88888.00 2007-10-24 20:20:50.402 297 18245.36 28.33 52698.06 88888.00 2007-10-24 20:20:50.902 297 18245.36 28.32 52697.97 88888.00 2007-10-24 20:20:51.402 297 18245.37 28.34 52698.02 88888.00 2007-10-24 20:20:51.902 297 18245.28 28.31 52698.08 88888.00 2007-10-24 20:20:52.402 297 18245.25 28.30 52698.09 88888.00 2007-10-24 20:20:52.902 297 18245.37 28.29 52698.19 88888.00 2007-10-24 20:20:53.402 297 18245.42 28.39 52698.08 88888.00 2007-10-24 20:20:53.902 297 18245.62 28.41 52698.09 88888.00 2007-10-24 20:20:54.402 297 18245.65 28.36 52698.19 88888.00 2007-10-24 20:20:54.902 297 18245.51 28.38 52698.23 88888.00 2007-10-24 20:20:55.402 297 18245.58 28.43 52698.34 88888.00 2007-10-24 20:20:55.902 297 18245.88 28.43 52698.33 88888.00 2007-10-24 20:20:56.402 297 18245.98 28.40 52698.22 88888.00 2007-10-24 20:20:56.902 297 18245.62 28.33 52698.20 88888.00 2007-10-24 20:20:57.402 297 18245.52 28.33 52698.23 88888.00 2007-10-24 20:20:57.902 297 18245.39 28.31 52698.23 88888.00 2007-10-24 20:20:58.402 297 18245.48 28.23 52698.21 88888.00 2007-10-24 20:20:58.902 297 18245.59 28.23 52698.11 88888.00 2007-10-24 20:20:59.402 297 18245.65 28.27 52698.03 88888.00 2007-10-24 20:20:59.902 297 18245.54 28.29 52697.95 88888.00 2007-10-24 20:21:00.402 297 18245.49 28.29 52698.00 88888.00 2007-10-24 20:21:00.902 297 18245.52 28.38 52698.07 88888.00 2007-10-24 20:21:01.402 297 18245.42 28.37 52698.01 88888.00 2007-10-24 20:21:01.902 297 18245.45 28.33 52698.00 88888.00 2007-10-24 20:21:02.402 297 18245.70 28.39 52697.97 88888.00 2007-10-24 20:21:02.902 297 18245.69 28.35 52698.06 88888.00 2007-10-24 20:21:03.402 297 18245.82 28.31 52698.05 88888.00 2007-10-24 20:21:03.902 297 18245.71 28.37 52698.07 88888.00 2007-10-24 20:21:04.402 297 18245.63 28.36 52698.19 88888.00 2007-10-24 20:21:04.902 297 18245.61 28.37 52698.19 88888.00 2007-10-24 20:21:05.402 297 18245.68 28.34 52698.17 88888.00 2007-10-24 20:21:05.902 297 18245.81 28.41 52698.29 88888.00 2007-10-24 20:21:06.402 297 18245.78 28.42 52698.20 88888.00 2007-10-24 20:21:06.902 297 18245.71 28.53 52698.18 88888.00 2007-10-24 20:21:07.402 297 18245.63 28.60 52698.22 88888.00 2007-10-24 20:21:07.902 297 18245.70 28.58 52698.19 88888.00 2007-10-24 20:21:08.402 297 18245.92 28.60 52698.20 88888.00 2007-10-24 20:21:08.902 297 18246.07 28.59 52698.20 88888.00 2007-10-24 20:21:09.402 297 18246.05 28.61 52698.24 88888.00 2007-10-24 20:21:09.902 297 18246.04 28.62 52698.19 88888.00 2007-10-24 20:21:10.402 297 18246.03 28.68 52698.24 88888.00 2007-10-24 20:21:10.902 297 18245.96 28.62 52698.07 88888.00 2007-10-24 20:21:11.402 297 18245.85 28.63 52698.12 88888.00 2007-10-24 20:21:11.902 297 18245.88 28.66 52698.19 88888.00 2007-10-24 20:21:12.402 297 18246.07 28.76 52698.18 88888.00 2007-10-24 20:21:12.902 297 18246.09 28.75 52698.17 88888.00 2007-10-24 20:21:13.402 297 18245.88 28.71 52698.25 88888.00 2007-10-24 20:21:13.902 297 18245.87 28.78 52698.20 88888.00 2007-10-24 20:21:14.402 297 18246.00 28.84 52698.18 88888.00 2007-10-24 20:21:14.902 297 18246.04 28.86 52698.15 88888.00 2007-10-24 20:21:15.402 297 18246.00 28.79 52698.13 88888.00 2007-10-24 20:21:15.902 297 18246.02 28.77 52698.12 88888.00 2007-10-24 20:21:16.402 297 18246.06 28.77 52698.12 88888.00 2007-10-24 20:21:16.902 297 18246.05 28.74 52698.12 88888.00 2007-10-24 20:21:17.402 297 18246.00 28.75 52698.18 88888.00 2007-10-24 20:21:17.902 297 18246.03 28.71 52698.11 88888.00 2007-10-24 20:21:18.402 297 18246.04 28.71 52698.09 88888.00 2007-10-24 20:21:18.902 297 18246.13 28.70 52698.13 88888.00 2007-10-24 20:21:19.402 297 18246.25 28.73 52698.10 88888.00 2007-10-24 20:21:19.902 297 18246.38 28.84 52698.05 88888.00 2007-10-24 20:21:20.402 297 18246.38 28.93 52698.01 88888.00 2007-10-24 20:21:20.902 297 18246.27 28.90 52698.02 88888.00 2007-10-24 20:21:21.402 297 18246.20 28.72 52697.99 88888.00 2007-10-24 20:21:21.902 297 18246.16 28.71 52698.03 88888.00 2007-10-24 20:21:22.402 297 18246.16 28.92 52698.06 88888.00 2007-10-24 20:21:22.902 297 18246.14 28.88 52698.05 88888.00 2007-10-24 20:21:23.402 297 18246.33 28.84 52698.09 88888.00 2007-10-24 20:21:23.902 297 18246.44 28.90 52698.03 88888.00 2007-10-24 20:21:24.402 297 18246.38 28.87 52698.09 88888.00 2007-10-24 20:21:24.902 297 18246.25 28.74 52698.10 88888.00 2007-10-24 20:21:25.402 297 18246.17 28.79 52698.07 88888.00 2007-10-24 20:21:25.902 297 18246.22 28.85 52698.14 88888.00 2007-10-24 20:21:26.402 297 18246.18 28.85 52698.11 88888.00 2007-10-24 20:21:26.902 297 18246.09 28.87 52698.12 88888.00 2007-10-24 20:21:27.402 297 18246.12 28.75 52698.12 88888.00 2007-10-24 20:21:27.902 297 18246.13 28.77 52698.12 88888.00 2007-10-24 20:21:28.402 297 18246.26 28.78 52698.06 88888.00 2007-10-24 20:21:28.902 297 18246.16 28.78 52698.13 88888.00 2007-10-24 20:21:29.402 297 18246.06 28.84 52698.13 88888.00 2007-10-24 20:21:29.902 297 18246.01 28.87 52698.12 88888.00 2007-10-24 20:21:30.402 297 18245.98 28.91 52698.06 88888.00 2007-10-24 20:21:30.902 297 18245.96 28.87 52698.06 88888.00 2007-10-24 20:21:31.402 297 18246.10 28.87 52698.02 88888.00 2007-10-24 20:21:31.902 297 18246.35 28.90 52698.09 88888.00 2007-10-24 20:21:32.402 297 18246.26 28.94 52697.98 88888.00 2007-10-24 20:21:32.902 297 18246.28 28.94 52697.98 88888.00 2007-10-24 20:21:33.402 297 18246.41 28.95 52697.90 88888.00 2007-10-24 20:21:33.902 297 18246.45 28.92 52697.98 88888.00 2007-10-24 20:21:34.402 297 18246.34 28.94 52698.06 88888.00 2007-10-24 20:21:34.902 297 18246.44 28.88 52698.00 88888.00 2007-10-24 20:21:35.402 297 18246.41 28.95 52698.02 88888.00 2007-10-24 20:21:35.902 297 18246.31 29.01 52697.97 88888.00 2007-10-24 20:21:36.402 297 18246.46 28.99 52698.09 88888.00 2007-10-24 20:21:36.902 297 18246.49 28.88 52698.08 88888.00 2007-10-24 20:21:37.402 297 18246.54 28.78 52697.95 88888.00 2007-10-24 20:21:37.902 297 18246.50 28.79 52697.89 88888.00 2007-10-24 20:21:38.402 297 18246.55 28.77 52698.00 88888.00 2007-10-24 20:21:38.902 297 18246.58 28.75 52697.92 88888.00 2007-10-24 20:21:39.402 297 18246.60 28.74 52697.94 88888.00 2007-10-24 20:21:39.902 297 18246.60 28.75 52698.08 88888.00 2007-10-24 20:21:40.402 297 18246.55 28.71 52698.11 88888.00 2007-10-24 20:21:40.902 297 18246.43 28.70 52698.08 88888.00 2007-10-24 20:21:41.402 297 18246.36 28.69 52698.00 88888.00 2007-10-24 20:21:41.902 297 18246.42 28.72 52697.99 88888.00 2007-10-24 20:21:42.402 297 18246.38 28.74 52697.97 88888.00 2007-10-24 20:21:42.902 297 18246.42 28.78 52698.00 88888.00 2007-10-24 20:21:43.402 297 18246.36 28.76 52698.06 88888.00 2007-10-24 20:21:43.902 297 18246.36 28.77 52698.03 88888.00 2007-10-24 20:21:44.402 297 18246.33 28.72 52698.08 88888.00 2007-10-24 20:21:44.902 297 18246.39 28.72 52698.03 88888.00 2007-10-24 20:21:45.402 297 18246.48 28.73 52698.05 88888.00 2007-10-24 20:21:45.902 297 18246.45 28.80 52698.03 88888.00 2007-10-24 20:21:46.402 297 18246.28 28.82 52697.99 88888.00 2007-10-24 20:21:46.902 297 18246.20 28.78 52697.96 88888.00 2007-10-24 20:21:47.402 297 18246.42 28.80 52697.92 88888.00 2007-10-24 20:21:47.902 297 18246.39 28.75 52697.99 88888.00 2007-10-24 20:21:48.402 297 18246.32 28.67 52698.08 88888.00 2007-10-24 20:21:48.902 297 18246.36 28.62 52698.14 88888.00 2007-10-24 20:21:49.402 297 18246.39 28.59 52698.15 88888.00 2007-10-24 20:21:49.902 297 18246.30 28.61 52698.12 88888.00 2007-10-24 20:21:50.402 297 18246.37 28.70 52697.98 88888.00 2007-10-24 20:21:50.902 297 18246.33 28.69 52697.99 88888.00 2007-10-24 20:21:51.402 297 18246.39 28.68 52698.12 88888.00 2007-10-24 20:21:51.902 297 18246.60 28.66 52698.09 88888.00 2007-10-24 20:21:52.402 297 18246.60 28.65 52698.06 88888.00 2007-10-24 20:21:52.902 297 18246.49 28.62 52698.08 88888.00 2007-10-24 20:21:53.402 297 18246.45 28.59 52698.02 88888.00 2007-10-24 20:21:53.902 297 18246.56 28.66 52698.00 88888.00 2007-10-24 20:21:54.402 297 18246.69 28.67 52697.95 88888.00 2007-10-24 20:21:54.902 297 18246.74 28.62 52697.99 88888.00 2007-10-24 20:21:55.402 297 18246.70 28.62 52697.88 88888.00 2007-10-24 20:21:55.902 297 18246.67 28.67 52698.01 88888.00 2007-10-24 20:21:56.402 297 18246.70 28.74 52697.97 88888.00 2007-10-24 20:21:56.902 297 18246.69 28.81 52698.00 88888.00 2007-10-24 20:21:57.402 297 18246.70 28.85 52697.99 88888.00 2007-10-24 20:21:57.902 297 18246.68 28.82 52698.03 88888.00 2007-10-24 20:21:58.402 297 18246.83 28.76 52697.97 88888.00 2007-10-24 20:21:58.902 297 18246.76 28.79 52697.97 88888.00 2007-10-24 20:21:59.402 297 18246.83 28.85 52698.06 88888.00 2007-10-24 20:21:59.902 297 18246.86 28.78 52698.02 88888.00 2007-10-24 20:22:00.402 297 18246.89 28.79 52698.15 88888.00 2007-10-24 20:22:00.902 297 18246.96 28.84 52698.19 88888.00 2007-10-24 20:22:01.402 297 18246.91 28.87 52698.02 88888.00 2007-10-24 20:22:01.902 297 18246.89 28.85 52697.90 88888.00 2007-10-24 20:22:02.402 297 18246.77 28.91 52697.98 88888.00 2007-10-24 20:22:02.902 297 18246.90 29.00 52697.97 88888.00 2007-10-24 20:22:03.402 297 18247.07 29.01 52697.99 88888.00 2007-10-24 20:22:03.902 297 18247.06 29.11 52698.01 88888.00 2007-10-24 20:22:04.402 297 18246.88 29.16 52698.08 88888.00 2007-10-24 20:22:04.902 297 18246.83 29.18 52698.06 88888.00 2007-10-24 20:22:05.402 297 18246.93 29.20 52697.99 88888.00 2007-10-24 20:22:05.902 297 18247.08 29.15 52698.10 88888.00 2007-10-24 20:22:06.402 297 18247.09 29.26 52698.21 88888.00 2007-10-24 20:22:06.902 297 18247.12 29.25 52698.19 88888.00 2007-10-24 20:22:07.402 297 18247.14 29.22 52698.01 88888.00 2007-10-24 20:22:07.902 297 18247.09 29.22 52698.09 88888.00 2007-10-24 20:22:08.402 297 18247.20 29.22 52698.23 88888.00 2007-10-24 20:22:08.902 297 18247.18 29.22 52698.19 88888.00 2007-10-24 20:22:09.402 297 18247.17 29.20 52698.08 88888.00 2007-10-24 20:22:09.902 297 18247.28 29.28 52698.10 88888.00 2007-10-24 20:22:10.402 297 18247.15 29.23 52698.14 88888.00 2007-10-24 20:22:10.902 297 18247.18 29.25 52698.14 88888.00 2007-10-24 20:22:11.402 297 18247.21 29.23 52698.05 88888.00 2007-10-24 20:22:11.902 297 18247.20 29.21 52697.96 88888.00 2007-10-24 20:22:12.402 297 18247.29 29.19 52698.06 88888.00 2007-10-24 20:22:12.902 297 18247.39 29.11 52698.07 88888.00 2007-10-24 20:22:13.402 297 18247.33 29.27 52698.08 88888.00 2007-10-24 20:22:13.902 297 18247.22 29.36 52698.09 88888.00 2007-10-24 20:22:14.402 297 18247.41 29.30 52698.09 88888.00 2007-10-24 20:22:14.902 297 18247.25 29.32 52697.98 88888.00 2007-10-24 20:22:15.402 297 18247.21 29.32 52698.07 88888.00 2007-10-24 20:22:15.902 297 18247.30 29.37 52698.23 88888.00 2007-10-24 20:22:16.402 297 18247.55 29.40 52698.32 88888.00 2007-10-24 20:22:16.902 297 18247.54 29.38 52698.40 88888.00 2007-10-24 20:22:17.402 297 18247.32 29.37 52698.31 88888.00 2007-10-24 20:22:17.902 297 18247.13 29.35 52698.31 88888.00 2007-10-24 20:22:18.402 297 18247.01 29.37 52698.35 88888.00 2007-10-24 20:22:18.902 297 18247.19 29.37 52698.42 88888.00 2007-10-24 20:22:19.402 297 18247.19 29.36 52698.42 88888.00 2007-10-24 20:22:19.902 297 18247.00 29.31 52698.38 88888.00 2007-10-24 20:22:20.402 297 18246.98 29.26 52698.54 88888.00 2007-10-24 20:22:20.902 297 18247.10 29.28 52698.64 88888.00 2007-10-24 20:22:21.402 297 18247.07 29.30 52698.50 88888.00 2007-10-24 20:22:21.902 297 18246.94 29.29 52698.48 88888.00 2007-10-24 20:22:22.402 297 18246.90 29.25 52698.45 88888.00 2007-10-24 20:22:22.902 297 18246.72 29.25 52698.37 88888.00 2007-10-24 20:22:23.402 297 18246.85 29.24 52698.50 88888.00 2007-10-24 20:22:23.902 297 18246.75 29.27 52698.45 88888.00 2007-10-24 20:22:24.402 297 18246.53 29.30 52698.46 88888.00 2007-10-24 20:22:24.902 297 18246.64 29.36 52698.53 88888.00 2007-10-24 20:22:25.402 297 18246.81 29.31 52698.57 88888.00 2007-10-24 20:22:25.902 297 18246.70 29.32 52698.58 88888.00 2007-10-24 20:22:26.402 297 18246.68 29.30 52698.37 88888.00 2007-10-24 20:22:26.902 297 18246.68 29.32 52698.25 88888.00 2007-10-24 20:22:27.402 297 18246.59 29.44 52698.18 88888.00 2007-10-24 20:22:27.902 297 18246.53 29.54 52698.26 88888.00 2007-10-24 20:22:28.402 297 18246.63 29.49 52698.22 88888.00 2007-10-24 20:22:28.902 297 18246.71 29.43 52698.19 88888.00 2007-10-24 20:22:29.402 297 18246.66 29.42 52698.22 88888.00 2007-10-24 20:22:29.902 297 18246.57 29.48 52698.29 88888.00 2007-10-24 20:22:30.402 297 18246.59 29.48 52698.33 88888.00 2007-10-24 20:22:30.902 297 18246.60 29.48 52698.43 88888.00 2007-10-24 20:22:31.402 297 18246.61 29.48 52698.43 88888.00 2007-10-24 20:22:31.902 297 18246.53 29.41 52698.44 88888.00 2007-10-24 20:22:32.402 297 18246.50 29.38 52698.33 88888.00 2007-10-24 20:22:32.902 297 18246.64 29.39 52698.34 88888.00 2007-10-24 20:22:33.402 297 18246.75 29.37 52698.35 88888.00 2007-10-24 20:22:33.902 297 18246.70 29.47 52698.32 88888.00 2007-10-24 20:22:34.402 297 18246.71 29.40 52698.20 88888.00 2007-10-24 20:22:34.902 297 18246.78 29.31 52698.13 88888.00 2007-10-24 20:22:35.402 297 18246.86 29.28 52698.18 88888.00 2007-10-24 20:22:35.902 297 18246.82 29.16 52698.23 88888.00 2007-10-24 20:22:36.402 297 18246.66 29.16 52698.30 88888.00 2007-10-24 20:22:36.902 297 18246.56 29.26 52698.24 88888.00 2007-10-24 20:22:37.402 297 18246.64 29.23 52698.24 88888.00 2007-10-24 20:22:37.902 297 18246.68 29.19 52698.33 88888.00 2007-10-24 20:22:38.402 297 18246.70 29.30 52698.31 88888.00 2007-10-24 20:22:38.902 297 18246.71 29.35 52698.24 88888.00 2007-10-24 20:22:39.402 297 18246.76 29.31 52698.21 88888.00 2007-10-24 20:22:39.902 297 18246.69 29.30 52698.20 88888.00 2007-10-24 20:22:40.402 297 18246.39 29.25 52698.07 88888.00 2007-10-24 20:22:40.902 297 18246.35 29.29 52698.06 88888.00 2007-10-24 20:22:41.402 297 18246.39 29.34 52698.11 88888.00 2007-10-24 20:22:41.902 297 18246.49 29.30 52698.17 88888.00 2007-10-24 20:22:42.402 297 18246.54 29.31 52698.11 88888.00 2007-10-24 20:22:42.902 297 18246.63 29.30 52698.21 88888.00 2007-10-24 20:22:43.402 297 18246.74 29.24 52698.23 88888.00 2007-10-24 20:22:43.902 297 18246.76 29.25 52698.17 88888.00 2007-10-24 20:22:44.402 297 18246.65 29.24 52698.19 88888.00 2007-10-24 20:22:44.902 297 18246.65 29.20 52698.26 88888.00 2007-10-24 20:22:45.402 297 18246.57 29.24 52698.28 88888.00 2007-10-24 20:22:45.902 297 18246.46 29.30 52698.21 88888.00 2007-10-24 20:22:46.402 297 18246.53 29.31 52698.22 88888.00 2007-10-24 20:22:46.902 297 18246.36 29.36 52698.20 88888.00 2007-10-24 20:22:47.402 297 18246.39 29.38 52698.15 88888.00 2007-10-24 20:22:47.902 297 18246.53 29.40 52698.06 88888.00 2007-10-24 20:22:48.402 297 18246.46 29.41 52698.01 88888.00 2007-10-24 20:22:48.902 297 18246.39 29.38 52698.11 88888.00 2007-10-24 20:22:49.402 297 18246.34 29.39 52698.05 88888.00 2007-10-24 20:22:49.902 297 18246.36 29.39 52698.08 88888.00 2007-10-24 20:22:50.402 297 18246.44 29.47 52698.10 88888.00 2007-10-24 20:22:50.902 297 18246.38 29.44 52698.12 88888.00 2007-10-24 20:22:51.402 297 18246.69 29.49 52698.12 88888.00 2007-10-24 20:22:51.902 297 18246.89 29.54 52698.14 88888.00 2007-10-24 20:22:52.402 297 18246.68 29.54 52698.06 88888.00 2007-10-24 20:22:52.902 297 18246.66 29.54 52698.12 88888.00 2007-10-24 20:22:53.402 297 18246.81 29.52 52698.14 88888.00 2007-10-24 20:22:53.902 297 18246.92 29.59 52698.14 88888.00 2007-10-24 20:22:54.402 297 18246.80 29.59 52698.21 88888.00 2007-10-24 20:22:54.902 297 18246.74 29.61 52698.19 88888.00 2007-10-24 20:22:55.402 297 18246.92 29.63 52698.29 88888.00 2007-10-24 20:22:55.902 297 18246.87 29.60 52698.26 88888.00 2007-10-24 20:22:56.402 297 18246.96 29.57 52698.07 88888.00 2007-10-24 20:22:56.902 297 18246.90 29.60 52697.95 88888.00 2007-10-24 20:22:57.402 297 18246.77 29.64 52697.88 88888.00 2007-10-24 20:22:57.902 297 18246.59 29.66 52697.89 88888.00 2007-10-24 20:22:58.402 297 18246.50 29.72 52697.82 88888.00 2007-10-24 20:22:58.902 297 18246.44 29.67 52697.75 88888.00 2007-10-24 20:22:59.402 297 18246.39 29.63 52697.97 88888.00 2007-10-24 20:22:59.902 297 18246.46 29.71 52698.12 88888.00 2007-10-24 20:23:00.402 297 18246.43 29.69 52698.19 88888.00 2007-10-24 20:23:00.902 297 18246.26 29.71 52698.08 88888.00 2007-10-24 20:23:01.402 297 18246.38 29.67 52698.09 88888.00 2007-10-24 20:23:01.902 297 18246.49 29.73 52698.34 88888.00 2007-10-24 20:23:02.402 297 18246.54 29.71 52698.38 88888.00 2007-10-24 20:23:02.902 297 18246.39 29.70 52698.30 88888.00 2007-10-24 20:23:03.399 297 18246.47 29.69 52698.19 88888.00 2007-10-24 20:23:03.909 297 18246.39 29.69 52698.26 88888.00 2007-10-24 20:23:04.409 297 18246.45 29.67 52698.33 88888.00 2007-10-24 20:23:04.909 297 18246.57 29.62 52698.45 88888.00 2007-10-24 20:23:05.409 297 18246.41 29.70 52698.64 88888.00 2007-10-24 20:23:05.909 297 18246.46 29.81 52698.56 88888.00 2007-10-24 20:23:06.409 297 18246.18 29.85 52698.40 88888.00 2007-10-24 20:23:06.909 297 18246.07 29.77 52698.24 88888.00 2007-10-24 20:23:07.409 297 18246.14 29.75 52698.19 88888.00 2007-10-24 20:23:07.909 297 18246.22 29.78 52698.28 88888.00 2007-10-24 20:23:08.409 297 18246.22 29.79 52698.33 88888.00 2007-10-24 20:23:08.909 297 18246.28 29.86 52698.42 88888.00 2007-10-24 20:23:09.409 297 18246.28 29.86 52698.56 88888.00 2007-10-24 20:23:09.909 297 18246.36 29.82 52698.68 88888.00 2007-10-24 20:23:10.409 297 18246.20 29.79 52698.72 88888.00 2007-10-24 20:23:10.909 297 18246.21 29.84 52698.60 88888.00 2007-10-24 20:23:11.409 297 18246.06 29.88 52698.47 88888.00 2007-10-24 20:23:11.909 297 18246.05 29.86 52698.57 88888.00 2007-10-24 20:23:12.409 297 18246.18 29.85 52698.59 88888.00 2007-10-24 20:23:12.909 297 18246.03 29.79 52698.52 88888.00 2007-10-24 20:23:13.409 297 18246.07 29.84 52698.53 88888.00 2007-10-24 20:23:13.909 297 18246.07 29.89 52698.49 88888.00 2007-10-24 20:23:14.409 297 18246.00 29.82 52698.42 88888.00 2007-10-24 20:23:14.909 297 18245.84 29.90 52698.50 88888.00 2007-10-24 20:23:15.409 297 18245.90 29.90 52698.49 88888.00 2007-10-24 20:23:15.909 297 18245.98 29.94 52698.48 88888.00 2007-10-24 20:23:16.409 297 18246.00 29.99 52698.45 88888.00 2007-10-24 20:23:16.909 297 18245.85 29.97 52698.43 88888.00 2007-10-24 20:23:17.409 297 18245.87 30.01 52698.43 88888.00 2007-10-24 20:23:17.909 297 18245.81 29.98 52698.40 88888.00 2007-10-24 20:23:18.409 297 18246.03 30.00 52698.25 88888.00 2007-10-24 20:23:18.909 297 18246.26 30.03 52698.22 88888.00 2007-10-24 20:23:19.409 297 18246.33 30.03 52698.13 88888.00 2007-10-24 20:23:19.909 297 18246.24 30.08 52698.14 88888.00 2007-10-24 20:23:20.409 297 18246.13 30.00 52698.19 88888.00 2007-10-24 20:23:20.909 297 18246.15 30.03 52698.23 88888.00 2007-10-24 20:23:21.409 297 18245.99 30.09 52698.22 88888.00 2007-10-24 20:23:21.909 297 18245.91 30.10 52698.12 88888.00 2007-10-24 20:23:22.409 297 18245.96 30.10 52698.11 88888.00 2007-10-24 20:23:22.909 297 18245.94 30.07 52698.25 88888.00 2007-10-24 20:23:23.409 297 18245.90 30.02 52698.22 88888.00 2007-10-24 20:23:23.909 297 18245.85 30.03 52698.10 88888.00 2007-10-24 20:23:24.409 297 18245.94 29.99 52698.05 88888.00 2007-10-24 20:23:24.909 297 18246.03 30.01 52698.05 88888.00 2007-10-24 20:23:25.409 297 18246.01 30.09 52697.97 88888.00 2007-10-24 20:23:25.909 297 18245.93 30.16 52697.94 88888.00 2007-10-24 20:23:26.409 297 18245.98 30.19 52698.00 88888.00 2007-10-24 20:23:26.909 297 18246.03 30.14 52698.07 88888.00 2007-10-24 20:23:27.409 297 18245.78 30.12 52698.10 88888.00 2007-10-24 20:23:27.909 297 18245.87 30.13 52698.17 88888.00 2007-10-24 20:23:28.409 297 18246.03 30.20 52698.13 88888.00 2007-10-24 20:23:28.909 297 18246.21 30.21 52698.14 88888.00 2007-10-24 20:23:29.409 297 18246.09 30.15 52698.08 88888.00 2007-10-24 20:23:29.909 297 18245.96 30.08 52698.10 88888.00 2007-10-24 20:23:30.409 297 18245.72 30.11 52698.18 88888.00 2007-10-24 20:23:30.909 297 18245.56 30.14 52698.18 88888.00 2007-10-24 20:23:31.409 297 18245.67 30.13 52698.22 88888.00 2007-10-24 20:23:31.909 297 18245.80 30.12 52698.21 88888.00 2007-10-24 20:23:32.409 297 18245.84 30.14 52698.28 88888.00 2007-10-24 20:23:32.909 297 18245.95 30.16 52698.31 88888.00 2007-10-24 20:23:33.409 297 18245.85 30.19 52698.18 88888.00 2007-10-24 20:23:33.909 297 18245.81 30.10 52698.03 88888.00 2007-10-24 20:23:34.409 297 18246.00 30.02 52698.07 88888.00 2007-10-24 20:23:34.909 297 18245.88 29.97 52698.03 88888.00 2007-10-24 20:23:35.409 297 18245.78 29.93 52698.00 88888.00 2007-10-24 20:23:35.909 297 18245.80 29.90 52698.08 88888.00 2007-10-24 20:23:36.409 297 18245.87 29.86 52698.07 88888.00 2007-10-24 20:23:36.909 297 18245.95 29.84 52698.09 88888.00 2007-10-24 20:23:37.409 297 18245.89 29.85 52698.01 88888.00 2007-10-24 20:23:37.909 297 18245.99 29.88 52697.95 88888.00 2007-10-24 20:23:38.409 297 18246.06 29.86 52698.06 88888.00 2007-10-24 20:23:38.909 297 18246.02 29.80 52698.13 88888.00 2007-10-24 20:23:39.409 297 18246.01 29.84 52698.12 88888.00 2007-10-24 20:23:39.909 297 18246.04 29.74 52698.02 88888.00 2007-10-24 20:23:40.409 297 18245.94 29.76 52697.91 88888.00 2007-10-24 20:23:40.909 297 18245.99 29.81 52697.95 88888.00 2007-10-24 20:23:41.409 297 18245.95 29.88 52698.03 88888.00 2007-10-24 20:23:41.909 297 18245.93 29.94 52698.10 88888.00 2007-10-24 20:23:42.409 297 18245.89 29.97 52698.07 88888.00 2007-10-24 20:23:42.909 297 18245.95 30.08 52698.10 88888.00 2007-10-24 20:23:43.409 297 18245.94 29.99 52698.09 88888.00 2007-10-24 20:23:43.909 297 18245.91 29.98 52697.97 88888.00 2007-10-24 20:23:44.409 297 18246.05 30.03 52697.95 88888.00 2007-10-24 20:23:44.909 297 18246.12 30.01 52697.87 88888.00 2007-10-24 20:23:45.409 297 18245.99 30.01 52697.88 88888.00 2007-10-24 20:23:45.909 297 18246.20 30.06 52697.85 88888.00 2007-10-24 20:23:46.409 297 18246.12 30.11 52697.83 88888.00 2007-10-24 20:23:46.909 297 18245.95 30.11 52697.83 88888.00 2007-10-24 20:23:47.409 297 18245.79 30.08 52697.83 88888.00 2007-10-24 20:23:47.909 297 18245.80 30.12 52697.85 88888.00 2007-10-24 20:23:48.409 297 18245.79 30.19 52697.90 88888.00 2007-10-24 20:23:48.909 297 18245.90 30.21 52697.90 88888.00 2007-10-24 20:23:49.409 297 18245.93 30.22 52697.90 88888.00 2007-10-24 20:23:49.909 297 18245.87 30.30 52697.96 88888.00 2007-10-24 20:23:50.409 297 18245.87 30.31 52697.98 88888.00 2007-10-24 20:23:50.909 297 18245.78 30.30 52697.99 88888.00 2007-10-24 20:23:51.409 297 18245.68 30.27 52697.95 88888.00 2007-10-24 20:23:51.909 297 18245.74 30.37 52698.14 88888.00 2007-10-24 20:23:52.409 297 18245.87 30.41 52698.11 88888.00 2007-10-24 20:23:52.909 297 18245.90 30.42 52698.06 88888.00 2007-10-24 20:23:53.409 297 18245.80 30.42 52698.17 88888.00 2007-10-24 20:23:53.909 297 18245.82 30.53 52698.32 88888.00 2007-10-24 20:23:54.409 297 18245.90 30.47 52698.26 88888.00 2007-10-24 20:23:54.909 297 18245.81 30.34 52698.26 88888.00 2007-10-24 20:23:55.409 297 18245.72 30.29 52698.29 88888.00 2007-10-24 20:23:55.909 297 18245.76 30.34 52698.33 88888.00 2007-10-24 20:23:56.409 297 18245.72 30.28 52698.32 88888.00 2007-10-24 20:23:56.909 297 18245.62 30.43 52698.32 88888.00 2007-10-24 20:23:57.409 297 18245.61 30.55 52698.28 88888.00 2007-10-24 20:23:57.909 297 18245.66 30.57 52698.18 88888.00 2007-10-24 20:23:58.409 297 18245.77 30.55 52698.22 88888.00 2007-10-24 20:23:58.909 297 18245.95 30.52 52698.32 88888.00 2007-10-24 20:23:59.409 297 18245.96 30.49 52698.25 88888.00 2007-10-24 20:23:59.909 297 18245.55 30.53 52698.20 88888.00 2007-10-24 20:24:00.409 297 18245.41 30.52 52698.08 88888.00 2007-10-24 20:24:00.909 297 18245.44 30.45 52698.08 88888.00 2007-10-24 20:24:01.409 297 18245.37 30.49 52698.21 88888.00 2007-10-24 20:24:01.909 297 18245.37 30.55 52698.18 88888.00 2007-10-24 20:24:02.409 297 18245.47 30.52 52698.23 88888.00 2007-10-24 20:24:02.909 297 18245.63 30.63 52698.29 88888.00 2007-10-24 20:24:03.409 297 18245.55 30.71 52698.21 88888.00 2007-10-24 20:24:03.909 297 18245.34 30.69 52698.10 88888.00 2007-10-24 20:24:04.409 297 18245.23 30.65 52698.08 88888.00 2007-10-24 20:24:04.909 297 18245.13 30.63 52697.98 88888.00 2007-10-24 20:24:05.409 297 18245.07 30.62 52698.01 88888.00 2007-10-24 20:24:05.909 297 18245.06 30.62 52698.07 88888.00 2007-10-24 20:24:06.409 297 18245.01 30.63 52698.15 88888.00 2007-10-24 20:24:06.909 297 18245.04 30.62 52698.18 88888.00 2007-10-24 20:24:07.409 297 18245.09 30.67 52698.11 88888.00 2007-10-24 20:24:07.909 297 18244.93 30.63 52698.13 88888.00 2007-10-24 20:24:08.409 297 18245.20 30.65 52698.13 88888.00 2007-10-24 20:24:08.909 297 18245.25 30.61 52698.17 88888.00 2007-10-24 20:24:09.409 297 18245.25 30.70 52698.18 88888.00 2007-10-24 20:24:09.909 297 18245.33 30.66 52698.13 88888.00 2007-10-24 20:24:10.409 297 18245.30 30.64 52698.08 88888.00 2007-10-24 20:24:10.909 297 18245.23 30.63 52698.06 88888.00 2007-10-24 20:24:11.409 297 18245.12 30.65 52698.03 88888.00 2007-10-24 20:24:11.909 297 18245.19 30.68 52698.08 88888.00 2007-10-24 20:24:12.409 297 18245.13 30.73 52698.07 88888.00 2007-10-24 20:24:12.909 297 18245.07 30.66 52698.03 88888.00 2007-10-24 20:24:13.409 297 18245.08 30.67 52698.07 88888.00 2007-10-24 20:24:13.909 297 18245.15 30.74 52698.06 88888.00 2007-10-24 20:24:14.409 297 18245.07 30.76 52697.99 88888.00 2007-10-24 20:24:14.909 297 18245.06 30.67 52698.06 88888.00 2007-10-24 20:24:15.409 297 18244.97 30.55 52698.15 88888.00 2007-10-24 20:24:15.909 297 18244.89 30.48 52698.17 88888.00 2007-10-24 20:24:16.409 297 18244.75 30.47 52698.10 88888.00 2007-10-24 20:24:16.909 297 18244.71 30.47 52698.03 88888.00 2007-10-24 20:24:17.409 297 18244.91 30.51 52698.01 88888.00 2007-10-24 20:24:17.909 297 18244.97 30.54 52698.10 88888.00 2007-10-24 20:24:18.409 297 18245.02 30.54 52698.09 88888.00 2007-10-24 20:24:18.909 297 18245.09 30.54 52698.02 88888.00 2007-10-24 20:24:19.409 297 18245.20 30.53 52698.05 88888.00 2007-10-24 20:24:19.909 297 18245.11 30.47 52698.15 88888.00 2007-10-24 20:24:20.409 297 18245.08 30.39 52698.14 88888.00 2007-10-24 20:24:20.909 297 18244.93 30.37 52698.06 88888.00 2007-10-24 20:24:21.409 297 18244.94 30.31 52698.14 88888.00 2007-10-24 20:24:21.909 297 18244.92 30.31 52698.23 88888.00 2007-10-24 20:24:22.409 297 18244.90 30.29 52698.17 88888.00 2007-10-24 20:24:22.909 297 18244.86 30.30 52698.03 88888.00 2007-10-24 20:24:23.409 297 18245.17 30.31 52698.03 88888.00 2007-10-24 20:24:23.909 297 18245.29 30.26 52698.20 88888.00 2007-10-24 20:24:24.409 297 18245.17 30.21 52698.25 88888.00 2007-10-24 20:24:24.909 297 18244.98 30.09 52698.25 88888.00 2007-10-24 20:24:25.409 297 18245.26 30.04 52698.08 88888.00 2007-10-24 20:24:25.909 297 18245.23 30.07 52698.00 88888.00 2007-10-24 20:24:26.409 297 18245.03 29.91 52698.01 88888.00 2007-10-24 20:24:26.909 297 18244.92 29.90 52698.11 88888.00 2007-10-24 20:24:27.409 297 18244.87 29.90 52698.09 88888.00 2007-10-24 20:24:27.909 297 18244.83 29.86 52698.09 88888.00 2007-10-24 20:24:28.409 297 18244.69 29.93 52697.99 88888.00 2007-10-24 20:24:28.909 297 18244.74 30.01 52698.03 88888.00 2007-10-24 20:24:29.409 297 18244.76 29.97 52698.26 88888.00 2007-10-24 20:24:29.909 297 18244.85 29.87 52698.12 88888.00 2007-10-24 20:24:30.409 297 18244.72 29.91 52698.08 88888.00 2007-10-24 20:24:30.909 297 18244.69 29.91 52698.17 88888.00 2007-10-24 20:24:31.409 297 18244.72 29.90 52698.25 88888.00 2007-10-24 20:24:31.909 297 18244.70 29.89 52698.10 88888.00 2007-10-24 20:24:32.409 297 18244.61 29.81 52698.07 88888.00 2007-10-24 20:24:32.909 297 18244.69 29.79 52698.08 88888.00 2007-10-24 20:24:33.409 297 18244.66 29.91 52697.92 88888.00 2007-10-24 20:24:33.909 297 18244.71 29.96 52697.90 88888.00 2007-10-24 20:24:34.409 297 18244.49 30.00 52697.99 88888.00 2007-10-24 20:24:34.909 297 18244.58 29.92 52698.05 88888.00 2007-10-24 20:24:35.409 297 18244.73 29.93 52698.05 88888.00 2007-10-24 20:24:35.909 297 18244.54 29.91 52698.09 88888.00 2007-10-24 20:24:36.409 297 18244.53 29.77 52698.12 88888.00 2007-10-24 20:24:36.909 297 18244.58 29.79 52698.09 88888.00 2007-10-24 20:24:37.409 297 18244.52 29.76 52698.09 88888.00 2007-10-24 20:24:37.909 297 18244.43 29.72 52698.07 88888.00 2007-10-24 20:24:38.409 297 18244.38 29.66 52698.00 88888.00 2007-10-24 20:24:38.909 297 18244.36 29.63 52698.08 88888.00 2007-10-24 20:24:39.409 297 18244.38 29.60 52698.20 88888.00 2007-10-24 20:24:39.909 297 18244.43 29.61 52698.24 88888.00 2007-10-24 20:24:40.409 297 18244.44 29.60 52698.17 88888.00 2007-10-24 20:24:40.909 297 18244.42 29.60 52698.15 88888.00 2007-10-24 20:24:41.409 297 18244.62 29.53 52698.08 88888.00 2007-10-24 20:24:41.909 297 18244.72 29.48 52698.02 88888.00 2007-10-24 20:24:42.409 297 18244.70 29.36 52698.07 88888.00 2007-10-24 20:24:42.909 297 18244.71 29.32 52698.11 88888.00 2007-10-24 20:24:43.409 297 18244.64 29.31 52698.08 88888.00 2007-10-24 20:24:43.909 297 18244.55 29.33 52698.14 88888.00 2007-10-24 20:24:44.409 297 18244.50 29.34 52698.17 88888.00 2007-10-24 20:24:44.909 297 18244.43 29.37 52698.14 88888.00 2007-10-24 20:24:45.409 297 18244.38 29.38 52698.18 88888.00 2007-10-24 20:24:45.909 297 18244.55 29.37 52698.21 88888.00 2007-10-24 20:24:46.409 297 18244.33 29.32 52698.12 88888.00 2007-10-24 20:24:46.909 297 18244.24 29.39 52698.10 88888.00 2007-10-24 20:24:47.409 297 18244.05 29.40 52698.06 88888.00 2007-10-24 20:24:47.909 297 18244.11 29.45 52698.10 88888.00 2007-10-24 20:24:48.409 297 18244.27 29.53 52698.07 88888.00 2007-10-24 20:24:48.909 297 18244.20 29.53 52698.05 88888.00 2007-10-24 20:24:49.409 297 18244.29 29.38 52697.97 88888.00 2007-10-24 20:24:49.909 297 18244.35 29.34 52698.00 88888.00 2007-10-24 20:24:50.409 297 18244.30 29.42 52697.95 88888.00 2007-10-24 20:24:50.909 297 18244.22 29.51 52697.99 88888.00 2007-10-24 20:24:51.409 297 18244.22 29.58 52698.00 88888.00 2007-10-24 20:24:51.909 297 18244.28 29.63 52697.95 88888.00 2007-10-24 20:24:52.409 297 18244.29 29.63 52697.94 88888.00 2007-10-24 20:24:52.909 297 18244.15 29.61 52697.83 88888.00 2007-10-24 20:24:53.409 297 18244.06 29.57 52697.73 88888.00 2007-10-24 20:24:53.909 297 18244.36 29.60 52697.82 88888.00 2007-10-24 20:24:54.409 297 18244.35 29.63 52697.83 88888.00 2007-10-24 20:24:54.909 297 18244.27 29.64 52697.97 88888.00 2007-10-24 20:24:55.409 297 18244.35 29.70 52697.96 88888.00 2007-10-24 20:24:55.909 297 18244.39 29.67 52697.94 88888.00 2007-10-24 20:24:56.409 297 18244.25 29.74 52697.94 88888.00 2007-10-24 20:24:56.909 297 18244.58 29.87 52697.97 88888.00 2007-10-24 20:24:57.409 297 18244.75 29.90 52697.98 88888.00 2007-10-24 20:24:57.909 297 18244.46 29.81 52697.95 88888.00 2007-10-24 20:24:58.409 297 18244.25 29.71 52698.00 88888.00 2007-10-24 20:24:58.909 297 18244.28 29.69 52698.02 88888.00 2007-10-24 20:24:59.409 297 18244.27 29.71 52698.00 88888.00 2007-10-24 20:24:59.909 297 18244.21 29.74 52697.96 88888.00 2007-10-24 20:25:00.409 297 18244.16 29.73 52698.01 88888.00 2007-10-24 20:25:00.909 297 18244.16 29.76 52697.96 88888.00 2007-10-24 20:25:01.409 297 18244.49 29.80 52697.85 88888.00 2007-10-24 20:25:01.909 297 18244.47 29.82 52697.84 88888.00 2007-10-24 20:25:02.409 297 18244.26 29.81 52697.84 88888.00 2007-10-24 20:25:02.909 297 18244.14 29.76 52697.89 88888.00 2007-10-24 20:25:03.409 297 18244.07 29.81 52697.85 88888.00 2007-10-24 20:25:03.909 297 18243.99 29.86 52697.96 88888.00 2007-10-24 20:25:04.409 297 18244.02 29.87 52697.96 88888.00 2007-10-24 20:25:04.909 297 18244.05 29.89 52697.90 88888.00 2007-10-24 20:25:05.409 297 18244.25 29.90 52697.82 88888.00 2007-10-24 20:25:05.909 297 18244.25 29.94 52697.92 88888.00 2007-10-24 20:25:06.409 297 18244.21 29.92 52697.99 88888.00 2007-10-24 20:25:06.909 297 18244.17 29.81 52697.89 88888.00 2007-10-24 20:25:07.409 297 18244.13 29.81 52697.85 88888.00 2007-10-24 20:25:07.909 297 18244.04 29.82 52697.83 88888.00 2007-10-24 20:25:08.409 297 18244.10 29.89 52697.80 88888.00 2007-10-24 20:25:08.909 297 18244.00 29.91 52697.82 88888.00 2007-10-24 20:25:09.409 297 18244.00 29.91 52697.91 88888.00 2007-10-24 20:25:09.909 297 18244.17 29.81 52697.88 88888.00 2007-10-24 20:25:10.409 297 18244.27 29.84 52697.83 88888.00 2007-10-24 20:25:10.909 297 18244.29 29.81 52697.89 88888.00 2007-10-24 20:25:11.409 297 18244.24 29.74 52697.88 88888.00 2007-10-24 20:25:11.909 297 18244.30 29.73 52697.79 88888.00 2007-10-24 20:25:12.409 297 18244.50 29.69 52697.82 88888.00 2007-10-24 20:25:12.909 297 18244.35 29.66 52697.78 88888.00 2007-10-24 20:25:13.409 297 18244.40 29.62 52697.79 88888.00 2007-10-24 20:25:13.909 297 18244.39 29.64 52697.77 88888.00 2007-10-24 20:25:14.409 297 18244.33 29.61 52697.87 88888.00 2007-10-24 20:25:14.909 297 18244.33 29.62 52697.84 88888.00 2007-10-24 20:25:15.409 297 18244.38 29.59 52697.71 88888.00 2007-10-24 20:25:15.909 297 18244.33 29.57 52697.70 88888.00 2007-10-24 20:25:16.409 297 18244.50 29.54 52697.75 88888.00 2007-10-24 20:25:16.909 297 18244.60 29.46 52697.72 88888.00 2007-10-24 20:25:17.409 297 18244.51 29.53 52697.82 88888.00 2007-10-24 20:25:17.909 297 18244.52 29.64 52697.83 88888.00 2007-10-24 20:25:18.409 297 18244.60 29.55 52697.88 88888.00 2007-10-24 20:25:18.909 297 18244.62 29.41 52697.90 88888.00 2007-10-24 20:25:19.409 297 18244.47 29.34 52697.91 88888.00 2007-10-24 20:25:19.909 297 18244.46 29.36 52697.91 88888.00 2007-10-24 20:25:20.409 297 18244.44 29.41 52697.86 88888.00 2007-10-24 20:25:20.909 297 18244.25 29.45 52697.89 88888.00 2007-10-24 20:25:21.409 297 18244.21 29.39 52697.90 88888.00 2007-10-24 20:25:21.909 297 18244.30 29.29 52697.88 88888.00 2007-10-24 20:25:22.409 297 18244.29 29.33 52697.84 88888.00 2007-10-24 20:25:22.909 297 18244.30 29.31 52697.86 88888.00 2007-10-24 20:25:23.409 297 18244.21 29.31 52697.85 88888.00 2007-10-24 20:25:23.909 297 18244.32 29.35 52697.84 88888.00 2007-10-24 20:25:24.409 297 18244.44 29.40 52697.80 88888.00 2007-10-24 20:25:24.909 297 18244.36 29.24 52697.87 88888.00 2007-10-24 20:25:25.409 297 18244.41 29.09 52697.89 88888.00 2007-10-24 20:25:25.909 297 18244.43 29.21 52697.84 88888.00 2007-10-24 20:25:26.409 297 18244.53 29.19 52697.84 88888.00 2007-10-24 20:25:26.909 297 18244.48 29.13 52697.80 88888.00 2007-10-24 20:25:27.409 297 18244.47 29.06 52697.85 88888.00 2007-10-24 20:25:27.909 297 18244.47 29.08 52697.77 88888.00 2007-10-24 20:25:28.409 297 18244.62 29.03 52697.88 88888.00 2007-10-24 20:25:28.909 297 18244.57 29.12 52697.88 88888.00 2007-10-24 20:25:29.409 297 18244.50 29.22 52697.78 88888.00 2007-10-24 20:25:29.909 297 18244.54 29.09 52697.66 88888.00 2007-10-24 20:25:30.409 297 18244.48 29.04 52697.73 88888.00 2007-10-24 20:25:30.909 297 18244.41 29.00 52697.67 88888.00 2007-10-24 20:25:31.409 297 18244.32 29.02 52697.75 88888.00 2007-10-24 20:25:31.909 297 18244.28 29.12 52697.83 88888.00 2007-10-24 20:25:32.409 297 18244.08 29.19 52697.80 88888.00 2007-10-24 20:25:32.909 297 18244.31 29.20 52697.74 88888.00 2007-10-24 20:25:33.409 297 18244.24 29.08 52697.72 88888.00 2007-10-24 20:25:33.909 297 18244.27 29.10 52697.65 88888.00 2007-10-24 20:25:34.409 297 18244.22 29.20 52697.62 88888.00 2007-10-24 20:25:34.909 297 18244.35 29.11 52697.59 88888.00 2007-10-24 20:25:35.409 297 18244.48 29.18 52697.64 88888.00 2007-10-24 20:25:35.909 297 18244.21 29.23 52697.79 88888.00 2007-10-24 20:25:36.409 297 18244.29 29.29 52697.82 88888.00 2007-10-24 20:25:36.909 297 18244.31 29.27 52697.75 88888.00 2007-10-24 20:25:37.409 297 18244.36 29.26 52697.70 88888.00 2007-10-24 20:25:37.909 297 18244.40 29.20 52697.74 88888.00 2007-10-24 20:25:38.409 297 18244.37 29.14 52697.76 88888.00 2007-10-24 20:25:38.909 297 18244.43 29.16 52697.78 88888.00 2007-10-24 20:25:39.409 297 18244.33 29.20 52697.79 88888.00 2007-10-24 20:25:39.909 297 18244.42 29.14 52697.79 88888.00 2007-10-24 20:25:40.409 297 18244.48 29.06 52697.70 88888.00 2007-10-24 20:25:40.909 297 18244.54 29.07 52697.74 88888.00 2007-10-24 20:25:41.409 297 18244.57 29.16 52697.78 88888.00 2007-10-24 20:25:41.909 297 18244.51 29.16 52697.67 88888.00 2007-10-24 20:25:42.409 297 18244.52 29.14 52697.67 88888.00 2007-10-24 20:25:42.909 297 18244.44 29.18 52697.76 88888.00 2007-10-24 20:25:43.409 297 18244.61 29.25 52697.76 88888.00 2007-10-24 20:25:43.909 297 18244.51 29.25 52697.78 88888.00 2007-10-24 20:25:44.409 297 18244.46 29.28 52697.77 88888.00 2007-10-24 20:25:44.909 297 18244.37 29.24 52697.76 88888.00 2007-10-24 20:25:45.409 297 18244.33 29.24 52697.64 88888.00 2007-10-24 20:25:45.909 297 18244.46 29.25 52697.65 88888.00 2007-10-24 20:25:46.409 297 18244.50 29.22 52697.72 88888.00 2007-10-24 20:25:46.909 297 18244.32 29.25 52697.67 88888.00 2007-10-24 20:25:47.409 297 18244.19 29.29 52697.74 88888.00 2007-10-24 20:25:47.909 297 18244.35 29.22 52697.76 88888.00 2007-10-24 20:25:48.409 297 18244.44 29.09 52697.68 88888.00 2007-10-24 20:25:48.909 297 18244.61 29.15 52697.53 88888.00 2007-10-24 20:25:49.409 297 18244.57 29.24 52697.53 88888.00 2007-10-24 20:25:49.909 297 18244.58 29.22 52697.53 88888.00 2007-10-24 20:25:50.409 297 18244.57 29.22 52697.56 88888.00 2007-10-24 20:25:50.909 297 18244.50 29.12 52697.56 88888.00 2007-10-24 20:25:51.409 297 18244.54 29.09 52697.54 88888.00 2007-10-24 20:25:51.909 297 18244.55 29.15 52697.64 88888.00 2007-10-24 20:25:52.409 297 18244.52 29.09 52697.62 88888.00 2007-10-24 20:25:52.909 297 18244.43 29.07 52697.62 88888.00 2007-10-24 20:25:53.409 297 18244.54 29.16 52697.73 88888.00 2007-10-24 20:25:53.909 297 18244.57 29.23 52697.78 88888.00 2007-10-24 20:25:54.409 297 18244.60 29.26 52697.72 88888.00 2007-10-24 20:25:54.909 297 18244.47 29.28 52697.67 88888.00 2007-10-24 20:25:55.409 297 18244.50 29.25 52697.71 88888.00 2007-10-24 20:25:55.909 297 18244.39 29.30 52697.68 88888.00 2007-10-24 20:25:56.409 297 18244.46 29.29 52697.65 88888.00 2007-10-24 20:25:56.909 297 18244.58 29.30 52697.66 88888.00 2007-10-24 20:25:57.409 297 18244.53 29.31 52697.60 88888.00 2007-10-24 20:25:57.909 297 18244.37 29.34 52697.64 88888.00 2007-10-24 20:25:58.409 297 18244.53 29.28 52697.76 88888.00 2007-10-24 20:25:58.909 297 18244.76 29.25 52697.66 88888.00 2007-10-24 20:25:59.409 297 18244.85 29.27 52697.55 88888.00 2007-10-24 20:25:59.909 297 18244.89 29.36 52697.55 88888.00 2007-10-24 20:26:00.409 297 18244.81 29.31 52697.51 88888.00 2007-10-24 20:26:00.909 297 18244.86 29.24 52697.62 88888.00 2007-10-24 20:26:01.409 297 18244.76 29.28 52697.61 88888.00 2007-10-24 20:26:01.909 297 18244.66 29.34 52697.52 88888.00 2007-10-24 20:26:02.409 297 18244.55 29.37 52697.52 88888.00 2007-10-24 20:26:02.909 297 18244.55 29.32 52697.52 88888.00 2007-10-24 20:26:03.409 297 18244.66 29.31 52697.57 88888.00 2007-10-24 20:26:03.909 297 18244.78 29.32 52697.60 88888.00 2007-10-24 20:26:04.409 297 18244.80 29.36 52697.65 88888.00 2007-10-24 20:26:04.909 297 18244.69 29.21 52697.62 88888.00 2007-10-24 20:26:05.409 297 18244.73 29.21 52697.57 88888.00 2007-10-24 20:26:05.909 297 18244.80 29.25 52697.50 88888.00 2007-10-24 20:26:06.409 297 18244.81 29.24 52697.57 88888.00 2007-10-24 20:26:06.909 297 18244.71 29.18 52697.78 88888.00 2007-10-24 20:26:07.409 297 18244.72 29.21 52697.86 88888.00 2007-10-24 20:26:07.909 297 18244.90 29.26 52697.72 88888.00 2007-10-24 20:26:08.409 297 18244.95 29.16 52697.64 88888.00 2007-10-24 20:26:08.909 297 18244.86 29.15 52697.67 88888.00 2007-10-24 20:26:09.409 297 18244.83 29.09 52697.74 88888.00 2007-10-24 20:26:09.909 297 18244.85 29.09 52697.82 88888.00 2007-10-24 20:26:10.409 297 18244.85 29.11 52697.76 88888.00 2007-10-24 20:26:10.909 297 18244.89 29.11 52697.83 88888.00 2007-10-24 20:26:11.409 297 18244.91 29.09 52697.91 88888.00 2007-10-24 20:26:11.909 297 18244.95 29.04 52697.86 88888.00 2007-10-24 20:26:12.409 297 18245.03 29.03 52697.76 88888.00 2007-10-24 20:26:12.909 297 18245.01 29.02 52697.71 88888.00 2007-10-24 20:26:13.409 297 18245.02 29.01 52697.72 88888.00 2007-10-24 20:26:13.909 297 18245.04 29.03 52697.67 88888.00 2007-10-24 20:26:14.409 297 18245.15 29.00 52697.63 88888.00 2007-10-24 20:26:14.909 297 18245.17 28.92 52697.64 88888.00 2007-10-24 20:26:15.409 297 18245.01 28.86 52697.78 88888.00 2007-10-24 20:26:15.909 297 18245.15 28.84 52697.79 88888.00 2007-10-24 20:26:16.409 297 18245.14 28.72 52697.70 88888.00 2007-10-24 20:26:16.909 297 18245.01 28.71 52697.75 88888.00 2007-10-24 20:26:17.409 297 18244.97 28.76 52697.80 88888.00 2007-10-24 20:26:17.909 297 18245.09 28.75 52697.79 88888.00 2007-10-24 20:26:18.409 297 18244.94 28.84 52697.86 88888.00 2007-10-24 20:26:18.909 297 18245.05 28.91 52697.86 88888.00 2007-10-24 20:26:19.409 297 18245.09 28.91 52697.83 88888.00 2007-10-24 20:26:19.909 297 18245.14 28.88 52697.77 88888.00 2007-10-24 20:26:20.409 297 18245.06 28.90 52697.65 88888.00 2007-10-24 20:26:20.909 297 18245.00 28.98 52697.75 88888.00 2007-10-24 20:26:21.409 297 18245.05 28.95 52697.80 88888.00 2007-10-24 20:26:21.909 297 18245.01 28.92 52697.71 88888.00 2007-10-24 20:26:22.409 297 18245.01 28.94 52697.74 88888.00 2007-10-24 20:26:22.909 297 18244.95 28.90 52697.76 88888.00 2007-10-24 20:26:23.409 297 18245.00 28.88 52697.79 88888.00 2007-10-24 20:26:23.909 297 18244.95 28.93 52697.75 88888.00 2007-10-24 20:26:24.409 297 18244.90 28.90 52697.70 88888.00 2007-10-24 20:26:24.909 297 18244.93 28.84 52697.78 88888.00 2007-10-24 20:26:25.409 297 18245.20 28.82 52697.74 88888.00 2007-10-24 20:26:25.909 297 18245.19 28.87 52697.71 88888.00 2007-10-24 20:26:26.409 297 18245.12 28.85 52697.79 88888.00 2007-10-24 20:26:26.909 297 18244.96 28.87 52697.84 88888.00 2007-10-24 20:26:27.409 297 18244.89 28.82 52697.85 88888.00 2007-10-24 20:26:27.909 297 18244.80 28.89 52697.74 88888.00 2007-10-24 20:26:28.409 297 18244.94 28.95 52697.74 88888.00 2007-10-24 20:26:28.909 297 18244.98 28.92 52697.87 88888.00 2007-10-24 20:26:29.409 297 18245.01 28.92 52697.85 88888.00 2007-10-24 20:26:29.909 297 18244.95 28.94 52697.72 88888.00 2007-10-24 20:26:30.409 297 18244.91 28.99 52697.70 88888.00 2007-10-24 20:26:30.909 297 18244.83 28.99 52697.80 88888.00 2007-10-24 20:26:31.409 297 18244.76 29.04 52697.74 88888.00 2007-10-24 20:26:31.909 297 18244.93 29.02 52697.73 88888.00 2007-10-24 20:26:32.409 297 18245.03 28.99 52697.68 88888.00 2007-10-24 20:26:32.909 297 18244.86 29.00 52697.70 88888.00 2007-10-24 20:26:33.409 297 18244.96 28.95 52697.53 88888.00 2007-10-24 20:26:33.909 297 18244.89 28.97 52697.48 88888.00 2007-10-24 20:26:34.409 297 18244.91 28.99 52697.48 88888.00 2007-10-24 20:26:34.909 297 18244.82 28.96 52697.62 88888.00 2007-10-24 20:26:35.409 297 18244.85 29.00 52697.65 88888.00 2007-10-24 20:26:35.909 297 18244.90 29.05 52697.71 88888.00 2007-10-24 20:26:36.409 297 18244.97 29.06 52697.76 88888.00 2007-10-24 20:26:36.909 297 18245.08 29.08 52697.80 88888.00 2007-10-24 20:26:37.409 297 18245.07 29.24 52697.95 88888.00 2007-10-24 20:26:37.909 297 18244.95 29.25 52697.90 88888.00 2007-10-24 20:26:38.409 297 18244.96 29.26 52697.94 88888.00 2007-10-24 20:26:38.909 297 18245.03 29.21 52697.87 88888.00 2007-10-24 20:26:39.409 297 18244.97 29.18 52697.71 88888.00 2007-10-24 20:26:39.909 297 18244.97 29.19 52697.67 88888.00 2007-10-24 20:26:40.409 297 18244.91 29.23 52697.78 88888.00 2007-10-24 20:26:40.909 297 18245.00 29.25 52697.74 88888.00 2007-10-24 20:26:41.409 297 18245.05 29.20 52697.70 88888.00 2007-10-24 20:26:41.909 297 18245.11 29.19 52697.68 88888.00 2007-10-24 20:26:42.409 297 18245.13 29.22 52697.82 88888.00 2007-10-24 20:26:42.909 297 18245.04 29.20 52697.83 88888.00 2007-10-24 20:26:43.409 297 18244.97 29.21 52697.78 88888.00 2007-10-24 20:26:43.909 297 18245.00 29.28 52697.74 88888.00 2007-10-24 20:26:44.409 297 18244.91 29.36 52697.66 88888.00 2007-10-24 20:26:44.909 297 18244.85 29.31 52697.71 88888.00 2007-10-24 20:26:45.409 297 18245.01 29.34 52697.80 88888.00 2007-10-24 20:26:45.909 297 18245.18 29.36 52697.72 88888.00 2007-10-24 20:26:46.409 297 18245.14 29.36 52697.71 88888.00 2007-10-24 20:26:46.909 297 18245.02 29.36 52697.76 88888.00 2007-10-24 20:26:47.409 297 18244.90 29.52 52697.79 88888.00 2007-10-24 20:26:47.909 297 18244.93 29.39 52697.79 88888.00 2007-10-24 20:26:48.409 297 18245.09 29.40 52697.66 88888.00 2007-10-24 20:26:48.909 297 18245.07 29.51 52697.55 88888.00 2007-10-24 20:26:49.409 297 18244.92 29.41 52697.57 88888.00 2007-10-24 20:26:49.909 297 18244.95 29.37 52697.53 88888.00 2007-10-24 20:26:50.409 297 18245.11 29.45 52697.51 88888.00 2007-10-24 20:26:50.909 297 18245.12 29.49 52697.72 88888.00 2007-10-24 20:26:51.409 297 18245.07 29.46 52697.71 88888.00 2007-10-24 20:26:51.909 297 18245.01 29.45 52697.63 88888.00 2007-10-24 20:26:52.409 297 18244.96 29.40 52697.66 88888.00 2007-10-24 20:26:52.909 297 18244.98 29.30 52697.78 88888.00 2007-10-24 20:26:53.409 297 18245.01 29.31 52697.91 88888.00 2007-10-24 20:26:53.909 297 18244.84 29.35 52697.92 88888.00 2007-10-24 20:26:54.409 297 18244.73 29.42 52697.96 88888.00 2007-10-24 20:26:54.909 297 18244.81 29.39 52697.87 88888.00 2007-10-24 20:26:55.409 297 18244.85 29.37 52697.82 88888.00 2007-10-24 20:26:55.909 297 18244.80 29.39 52697.84 88888.00 2007-10-24 20:26:56.409 297 18244.83 29.43 52697.83 88888.00 2007-10-24 20:26:56.909 297 18244.80 29.40 52697.82 88888.00 2007-10-24 20:26:57.409 297 18244.82 29.45 52697.73 88888.00 2007-10-24 20:26:57.909 297 18244.80 29.48 52697.71 88888.00 2007-10-24 20:26:58.409 297 18244.80 29.44 52697.72 88888.00 2007-10-24 20:26:58.909 297 18244.85 29.49 52697.71 88888.00 2007-10-24 20:26:59.409 297 18244.94 29.58 52697.75 88888.00 2007-10-24 20:26:59.909 297 18244.89 29.52 52697.82 88888.00 2007-10-24 20:27:00.409 297 18244.95 29.43 52697.84 88888.00 2007-10-24 20:27:00.909 297 18244.93 29.49 52697.87 88888.00 2007-10-24 20:27:01.409 297 18244.94 29.49 52697.97 88888.00 2007-10-24 20:27:01.909 297 18244.83 29.47 52697.98 88888.00 2007-10-24 20:27:02.409 297 18244.84 29.51 52697.95 88888.00 2007-10-24 20:27:02.909 297 18245.15 29.52 52697.90 88888.00 2007-10-24 20:27:03.409 297 18245.05 29.42 52698.01 88888.00 2007-10-24 20:27:03.909 297 18244.97 29.46 52697.97 88888.00 2007-10-24 20:27:04.409 297 18244.89 29.49 52697.96 88888.00 2007-10-24 20:27:04.909 297 18244.79 29.51 52698.00 88888.00 2007-10-24 20:27:05.409 297 18244.79 29.40 52698.03 88888.00 2007-10-24 20:27:05.909 297 18244.73 29.37 52698.12 88888.00 2007-10-24 20:27:06.409 297 18244.79 29.38 52698.00 88888.00 2007-10-24 20:27:06.909 297 18244.81 29.32 52697.94 88888.00 2007-10-24 20:27:07.409 297 18244.80 29.35 52697.95 88888.00 2007-10-24 20:27:07.909 297 18244.85 29.40 52697.95 88888.00 2007-10-24 20:27:08.409 297 18244.89 29.48 52697.97 88888.00 2007-10-24 20:27:08.909 297 18244.94 29.46 52697.89 88888.00 2007-10-24 20:27:09.409 297 18245.02 29.41 52697.84 88888.00 2007-10-24 20:27:09.909 297 18245.08 29.42 52697.94 88888.00 2007-10-24 20:27:10.409 297 18245.18 29.54 52697.97 88888.00 2007-10-24 20:27:10.909 297 18245.03 29.56 52697.86 88888.00 2007-10-24 20:27:11.409 297 18244.94 29.44 52697.76 88888.00 2007-10-24 20:27:11.909 297 18245.24 29.33 52697.83 88888.00 2007-10-24 20:27:12.409 297 18245.26 29.31 52697.79 88888.00 2007-10-24 20:27:12.909 297 18245.13 29.26 52697.84 88888.00 2007-10-24 20:27:13.409 297 18245.11 29.25 52697.85 88888.00 2007-10-24 20:27:13.909 297 18245.15 29.29 52697.84 88888.00 2007-10-24 20:27:14.409 297 18245.03 29.32 52697.73 88888.00 2007-10-24 20:27:14.909 297 18245.03 29.20 52697.70 88888.00 2007-10-24 20:27:15.409 297 18244.97 29.22 52697.72 88888.00 2007-10-24 20:27:15.909 297 18245.08 29.21 52697.76 88888.00 2007-10-24 20:27:16.409 297 18245.06 29.27 52697.62 88888.00 2007-10-24 20:27:16.909 297 18244.98 29.20 52697.63 88888.00 2007-10-24 20:27:17.409 297 18245.04 29.14 52697.60 88888.00 2007-10-24 20:27:17.909 297 18245.06 29.15 52697.44 88888.00 2007-10-24 20:27:18.409 297 18245.07 29.14 52697.37 88888.00 2007-10-24 20:27:18.909 297 18245.06 29.14 52697.41 88888.00 2007-10-24 20:27:19.409 297 18245.03 29.09 52697.51 88888.00 2007-10-24 20:27:19.909 297 18245.03 29.07 52697.60 88888.00 2007-10-24 20:27:20.409 297 18244.98 29.10 52697.64 88888.00 2007-10-24 20:27:20.909 297 18245.03 29.12 52697.64 88888.00 2007-10-24 20:27:21.409 297 18245.07 29.15 52697.65 88888.00 2007-10-24 20:27:21.909 297 18244.82 29.11 52697.74 88888.00 2007-10-24 20:27:22.409 297 18244.93 29.28 52697.74 88888.00 2007-10-24 20:27:22.909 297 18245.23 29.34 52697.63 88888.00 2007-10-24 20:27:23.409 297 18245.29 29.38 52697.68 88888.00 2007-10-24 20:27:23.909 297 18245.34 29.41 52697.65 88888.00 2007-10-24 20:27:24.409 297 18245.34 29.41 52697.72 88888.00 2007-10-24 20:27:24.909 297 18245.01 29.44 52697.80 88888.00 2007-10-24 20:27:25.409 297 18244.96 29.51 52697.90 88888.00 2007-10-24 20:27:25.909 297 18244.98 29.48 52697.84 88888.00 2007-10-24 20:27:26.409 297 18245.00 29.49 52697.65 88888.00 2007-10-24 20:27:26.909 297 18245.00 29.54 52697.63 88888.00 2007-10-24 20:27:27.409 297 18245.04 29.48 52697.72 88888.00 2007-10-24 20:27:27.909 297 18245.06 29.42 52697.77 88888.00 2007-10-24 20:27:28.409 297 18245.12 29.41 52697.66 88888.00 2007-10-24 20:27:28.909 297 18245.06 29.48 52697.70 88888.00 2007-10-24 20:27:29.409 297 18245.07 29.45 52697.71 88888.00 2007-10-24 20:27:29.909 297 18245.00 29.41 52697.71 88888.00 2007-10-24 20:27:30.409 297 18244.95 29.37 52697.68 88888.00 2007-10-24 20:27:30.909 297 18244.94 29.28 52697.63 88888.00 2007-10-24 20:27:31.409 297 18245.01 29.25 52697.53 88888.00 2007-10-24 20:27:31.909 297 18245.05 29.34 52697.55 88888.00 2007-10-24 20:27:32.409 297 18244.97 29.43 52697.56 88888.00 2007-10-24 20:27:32.909 297 18244.97 29.48 52697.54 88888.00 2007-10-24 20:27:33.409 297 18245.03 29.54 52697.61 88888.00 2007-10-24 20:27:33.909 297 18245.02 29.59 52697.62 88888.00 2007-10-24 20:27:34.409 297 18245.09 29.62 52697.63 88888.00 2007-10-24 20:27:34.909 297 18245.03 29.56 52697.68 88888.00 2007-10-24 20:27:35.409 297 18245.04 29.59 52697.63 88888.00 2007-10-24 20:27:35.909 297 18245.08 29.63 52697.50 88888.00 2007-10-24 20:27:36.409 297 18245.12 29.69 52697.40 88888.00 2007-10-24 20:27:36.909 297 18245.14 29.71 52697.50 88888.00 2007-10-24 20:27:37.409 297 18245.05 29.55 52697.48 88888.00 2007-10-24 20:27:37.909 297 18244.72 29.52 52697.49 88888.00 2007-10-24 20:27:38.409 297 18244.69 29.58 52697.50 88888.00 2007-10-24 20:27:38.909 297 18244.87 29.65 52697.45 88888.00 2007-10-24 20:27:39.409 297 18244.80 29.71 52697.59 88888.00 2007-10-24 20:27:39.909 297 18244.82 29.70 52697.64 88888.00 2007-10-24 20:27:40.409 297 18245.11 29.73 52697.48 88888.00 2007-10-24 20:27:40.909 297 18245.24 29.76 52697.62 88888.00 2007-10-24 20:27:41.409 297 18245.08 29.72 52697.64 88888.00 2007-10-24 20:27:41.909 297 18245.11 29.67 52697.55 88888.00 2007-10-24 20:27:42.409 297 18245.01 29.67 52697.54 88888.00 2007-10-24 20:27:42.909 297 18245.02 29.78 52697.45 88888.00 2007-10-24 20:27:43.409 297 18245.05 29.88 52697.42 88888.00 2007-10-24 20:27:43.909 297 18244.76 29.89 52697.50 88888.00 2007-10-24 20:27:44.409 297 18244.92 29.91 52697.52 88888.00 2007-10-24 20:27:44.909 297 18244.85 29.82 52697.59 88888.00 2007-10-24 20:27:45.409 297 18244.93 29.80 52697.54 88888.00 2007-10-24 20:27:45.909 297 18244.91 29.80 52697.48 88888.00 2007-10-24 20:27:46.409 297 18244.96 29.85 52697.51 88888.00 2007-10-24 20:27:46.909 297 18245.00 29.86 52697.59 88888.00 2007-10-24 20:27:47.409 297 18244.91 29.86 52697.60 88888.00 2007-10-24 20:27:47.909 297 18244.89 29.90 52697.62 88888.00 2007-10-24 20:27:48.409 297 18244.98 29.94 52697.62 88888.00 2007-10-24 20:27:48.909 297 18244.93 29.94 52697.75 88888.00 2007-10-24 20:27:49.409 297 18244.96 29.90 52697.76 88888.00 2007-10-24 20:27:49.909 297 18244.90 29.86 52697.64 88888.00 2007-10-24 20:27:50.409 297 18244.98 29.90 52697.65 88888.00 2007-10-24 20:27:50.909 297 18245.07 29.98 52697.73 88888.00 2007-10-24 20:27:51.409 297 18245.13 29.91 52697.80 88888.00 2007-10-24 20:27:51.909 297 18245.16 29.93 52697.77 88888.00 2007-10-24 20:27:52.409 297 18245.16 29.93 52697.72 88888.00 2007-10-24 20:27:52.909 297 18245.15 29.91 52697.66 88888.00 2007-10-24 20:27:53.409 297 18245.20 29.98 52697.79 88888.00 2007-10-24 20:27:53.909 297 18245.24 29.92 52697.82 88888.00 2007-10-24 20:27:54.409 297 18245.20 29.99 52697.71 88888.00 2007-10-24 20:27:54.909 297 18245.20 30.02 52697.53 88888.00 2007-10-24 20:27:55.409 297 18245.17 29.98 52697.55 88888.00 2007-10-24 20:27:55.909 297 18245.15 29.89 52697.61 88888.00 2007-10-24 20:27:56.409 297 18245.23 29.91 52697.62 88888.00 2007-10-24 20:27:56.909 297 18245.18 30.05 52697.57 88888.00 2007-10-24 20:27:57.409 297 18245.19 30.02 52697.57 88888.00 2007-10-24 20:27:57.909 297 18245.14 29.88 52697.53 88888.00 2007-10-24 20:27:58.409 297 18244.96 29.91 52697.44 88888.00 2007-10-24 20:27:58.909 297 18245.09 29.96 52697.49 88888.00 2007-10-24 20:27:59.409 297 18245.07 30.00 52697.48 88888.00 2007-10-24 20:27:59.909 297 18245.04 30.01 52697.54 88888.00 2007-10-24 20:28:00.409 297 18245.00 30.10 52697.63 88888.00 2007-10-24 20:28:00.909 297 18245.09 30.12 52697.65 88888.00 2007-10-24 20:28:01.409 297 18245.12 30.09 52697.72 88888.00 2007-10-24 20:28:01.909 297 18245.15 30.00 52697.79 88888.00 2007-10-24 20:28:02.409 297 18245.16 29.99 52697.70 88888.00 2007-10-24 20:28:02.909 297 18245.08 30.02 52697.60 88888.00 2007-10-24 20:28:03.409 297 18245.07 29.96 52697.59 88888.00 2007-10-24 20:28:03.909 297 18245.13 29.93 52697.60 88888.00 2007-10-24 20:28:04.409 297 18245.15 29.95 52697.60 88888.00 2007-10-24 20:28:04.909 297 18245.19 30.02 52697.61 88888.00 2007-10-24 20:28:05.409 297 18245.08 30.01 52697.54 88888.00 2007-10-24 20:28:05.909 297 18244.91 30.00 52697.48 88888.00 2007-10-24 20:28:06.409 297 18244.90 30.02 52697.47 88888.00 2007-10-24 20:28:06.909 297 18244.97 30.08 52697.38 88888.00 2007-10-24 20:28:07.409 297 18244.83 30.13 52697.27 88888.00 2007-10-24 20:28:07.909 297 18244.70 30.09 52697.40 88888.00 2007-10-24 20:28:08.409 297 18244.97 29.93 52697.67 88888.00 2007-10-24 20:28:08.909 297 18244.98 29.99 52697.70 88888.00 2007-10-24 20:28:09.409 297 18244.95 30.02 52697.53 88888.00 2007-10-24 20:28:09.909 297 18244.95 29.98 52697.38 88888.00 2007-10-24 20:28:10.409 297 18244.94 29.91 52697.32 88888.00 2007-10-24 20:28:10.909 297 18244.86 29.99 52697.28 88888.00 2007-10-24 20:28:11.409 297 18244.86 30.01 52697.43 88888.00 2007-10-24 20:28:11.909 297 18244.85 29.93 52697.51 88888.00 2007-10-24 20:28:12.409 297 18244.95 29.93 52697.44 88888.00 2007-10-24 20:28:12.909 297 18244.90 29.97 52697.34 88888.00 2007-10-24 20:28:13.409 297 18244.73 29.92 52697.43 88888.00 2007-10-24 20:28:13.909 297 18244.73 29.87 52697.40 88888.00 2007-10-24 20:28:14.409 297 18244.90 29.88 52697.36 88888.00 2007-10-24 20:28:14.909 297 18244.98 30.03 52697.37 88888.00 2007-10-24 20:28:15.409 297 18244.90 30.02 52697.40 88888.00 2007-10-24 20:28:15.909 297 18244.85 30.07 52697.52 88888.00 2007-10-24 20:28:16.409 297 18244.85 30.01 52697.50 88888.00 2007-10-24 20:28:16.909 297 18244.81 29.97 52697.45 88888.00 2007-10-24 20:28:17.409 297 18244.89 29.99 52697.34 88888.00 2007-10-24 20:28:17.909 297 18244.87 30.09 52697.31 88888.00 2007-10-24 20:28:18.409 297 18244.79 30.09 52697.50 88888.00 2007-10-24 20:28:18.909 297 18244.66 30.19 52697.52 88888.00 2007-10-24 20:28:19.409 297 18244.63 30.20 52697.52 88888.00 2007-10-24 20:28:19.909 297 18244.44 30.16 52697.57 88888.00 2007-10-24 20:28:20.409 297 18244.55 30.08 52697.61 88888.00 2007-10-24 20:28:20.909 297 18244.60 30.11 52697.62 88888.00 2007-10-24 20:28:21.409 297 18244.79 30.23 52697.61 88888.00 2007-10-24 20:28:21.909 297 18244.93 30.16 52697.55 88888.00 2007-10-24 20:28:22.409 297 18244.76 30.22 52697.53 88888.00 2007-10-24 20:28:22.909 297 18244.54 30.27 52697.54 88888.00 2007-10-24 20:28:23.409 297 18244.62 30.23 52697.53 88888.00 2007-10-24 20:28:23.909 297 18244.75 30.19 52697.57 88888.00 2007-10-24 20:28:24.409 297 18244.53 30.27 52697.57 88888.00 2007-10-24 20:28:24.909 297 18244.46 30.29 52697.49 88888.00 2007-10-24 20:28:25.409 297 18244.57 30.28 52697.56 88888.00 2007-10-24 20:28:25.909 297 18244.68 30.30 52697.59 88888.00 2007-10-24 20:28:26.409 297 18244.66 30.33 52697.60 88888.00 2007-10-24 20:28:26.909 297 18244.31 30.36 52697.42 88888.00 2007-10-24 20:28:27.409 297 18244.38 30.39 52697.37 88888.00 2007-10-24 20:28:27.909 297 18244.68 30.31 52697.37 88888.00 2007-10-24 20:28:28.409 297 18244.63 30.34 52697.48 88888.00 2007-10-24 20:28:28.909 297 18244.60 30.40 52697.59 88888.00 2007-10-24 20:28:29.409 297 18244.50 30.40 52697.63 88888.00 2007-10-24 20:28:29.909 297 18244.47 30.27 52697.56 88888.00 2007-10-24 20:28:30.409 297 18244.40 30.19 52697.49 88888.00 2007-10-24 20:28:30.909 297 18244.60 30.22 52697.50 88888.00 2007-10-24 20:28:31.409 297 18244.55 30.19 52697.53 88888.00 2007-10-24 20:28:31.909 297 18244.71 30.19 52697.43 88888.00 2007-10-24 20:28:32.409 297 18244.68 30.18 52697.37 88888.00 2007-10-24 20:28:32.909 297 18244.40 30.24 52697.28 88888.00 2007-10-24 20:28:33.409 297 18244.29 30.31 52697.30 88888.00 2007-10-24 20:28:33.909 297 18244.41 30.36 52697.36 88888.00 2007-10-24 20:28:34.409 297 18244.52 30.41 52697.39 88888.00 2007-10-24 20:28:34.909 297 18244.46 30.40 52697.42 88888.00 2007-10-24 20:28:35.409 297 18244.33 30.28 52697.54 88888.00 2007-10-24 20:28:35.909 297 18244.26 30.35 52697.53 88888.00 2007-10-24 20:28:36.409 297 18244.39 30.39 52697.49 88888.00 2007-10-24 20:28:36.909 297 18244.35 30.42 52697.50 88888.00 2007-10-24 20:28:37.409 297 18244.13 30.42 52697.59 88888.00 2007-10-24 20:28:37.909 297 18244.08 30.41 52697.75 88888.00 2007-10-24 20:28:38.409 297 18244.06 30.39 52697.75 88888.00 2007-10-24 20:28:38.909 297 18244.13 30.39 52697.64 88888.00 2007-10-24 20:28:39.409 297 18244.20 30.41 52697.66 88888.00 2007-10-24 20:28:39.909 297 18244.16 30.37 52697.63 88888.00 2007-10-24 20:28:40.409 297 18244.19 30.40 52697.60 88888.00 2007-10-24 20:28:40.909 297 18244.33 30.41 52697.56 88888.00 2007-10-24 20:28:41.409 297 18244.25 30.40 52697.48 88888.00 2007-10-24 20:28:41.909 297 18244.16 30.38 52697.48 88888.00 2007-10-24 20:28:42.409 297 18244.21 30.39 52697.61 88888.00 2007-10-24 20:28:42.909 297 18244.21 30.39 52697.64 88888.00 2007-10-24 20:28:43.409 297 18244.25 30.40 52697.70 88888.00 2007-10-24 20:28:43.909 297 18244.14 30.43 52697.73 88888.00 2007-10-24 20:28:44.409 297 18244.14 30.41 52697.60 88888.00 2007-10-24 20:28:44.909 297 18244.22 30.43 52697.57 88888.00 2007-10-24 20:28:45.409 297 18244.37 30.47 52697.55 88888.00 2007-10-24 20:28:45.909 297 18244.54 30.52 52697.52 88888.00 2007-10-24 20:28:46.409 297 18244.44 30.45 52697.53 88888.00 2007-10-24 20:28:46.909 297 18244.41 30.43 52697.54 88888.00 2007-10-24 20:28:47.409 297 18244.41 30.47 52697.63 88888.00 2007-10-24 20:28:47.909 297 18244.16 30.55 52697.74 88888.00 2007-10-24 20:28:48.409 297 18243.97 30.51 52697.70 88888.00 2007-10-24 20:28:48.909 297 18244.04 30.56 52697.65 88888.00 2007-10-24 20:28:49.409 297 18244.16 30.61 52697.63 88888.00 2007-10-24 20:28:49.909 297 18244.14 30.61 52697.68 88888.00 2007-10-24 20:28:50.409 297 18244.08 30.60 52697.74 88888.00 2007-10-24 20:28:50.909 297 18244.11 30.57 52697.77 88888.00 2007-10-24 20:28:51.409 297 18243.99 30.54 52697.88 88888.00 2007-10-24 20:28:51.909 297 18244.03 30.55 52697.89 88888.00 2007-10-24 20:28:52.409 297 18244.00 30.58 52697.79 88888.00 2007-10-24 20:28:52.909 297 18243.98 30.57 52697.83 88888.00 2007-10-24 20:28:53.409 297 18244.03 30.55 52697.90 88888.00 2007-10-24 20:28:53.909 297 18244.08 30.65 52697.90 88888.00 2007-10-24 20:28:54.409 297 18244.16 30.62 52697.87 88888.00 2007-10-24 20:28:54.909 297 18244.08 30.66 52697.87 88888.00 2007-10-24 20:28:55.409 297 18243.87 30.68 52697.76 88888.00 2007-10-24 20:28:55.909 297 18243.77 30.65 52697.79 88888.00 2007-10-24 20:28:56.409 297 18244.08 30.64 52697.78 88888.00 2007-10-24 20:28:56.909 297 18244.03 30.73 52697.79 88888.00 2007-10-24 20:28:57.409 297 18243.96 30.76 52697.70 88888.00 2007-10-24 20:28:57.909 297 18243.96 30.74 52697.73 88888.00 2007-10-24 20:28:58.409 297 18244.10 30.72 52697.74 88888.00 2007-10-24 20:28:58.909 297 18244.13 30.69 52697.65 88888.00 2007-10-24 20:28:59.409 297 18244.18 30.72 52697.67 88888.00 2007-10-24 20:28:59.909 297 18243.92 30.71 52697.71 88888.00 2007-10-24 20:29:00.409 297 18243.99 30.69 52697.79 88888.00 2007-10-24 20:29:00.909 297 18244.04 30.68 52697.82 88888.00 2007-10-24 20:29:01.409 297 18244.08 30.73 52697.80 88888.00 2007-10-24 20:29:01.909 297 18244.20 30.73 52697.74 88888.00 2007-10-24 20:29:02.409 297 18244.15 30.76 52697.64 88888.00 2007-10-24 20:29:02.909 297 18244.15 30.77 52697.61 88888.00 2007-10-24 20:29:03.409 297 18244.14 30.71 52697.66 88888.00 2007-10-24 20:29:03.909 297 18243.95 30.67 52697.74 88888.00 2007-10-24 20:29:04.409 297 18243.87 30.73 52697.75 88888.00 2007-10-24 20:29:04.909 297 18243.82 30.77 52697.78 88888.00 2007-10-24 20:29:05.409 297 18243.76 30.75 52697.88 88888.00 2007-10-24 20:29:05.909 297 18243.79 30.68 52697.88 88888.00 2007-10-24 20:29:06.409 297 18243.60 30.64 52697.85 88888.00 2007-10-24 20:29:06.909 297 18243.73 30.74 52697.86 88888.00 2007-10-24 20:29:07.409 297 18243.79 30.79 52697.82 88888.00 2007-10-24 20:29:07.909 297 18243.90 30.77 52697.82 88888.00 2007-10-24 20:29:08.409 297 18243.75 30.69 52697.90 88888.00 2007-10-24 20:29:08.909 297 18243.53 30.75 52697.90 88888.00 2007-10-24 20:29:09.409 297 18243.61 30.81 52697.74 88888.00 2007-10-24 20:29:09.909 297 18243.89 30.71 52697.64 88888.00 2007-10-24 20:29:10.409 297 18243.99 30.66 52697.75 88888.00 2007-10-24 20:29:10.909 297 18244.11 30.65 52697.71 88888.00 2007-10-24 20:29:11.409 297 18243.75 30.64 52697.71 88888.00 2007-10-24 20:29:11.909 297 18243.32 30.57 52697.74 88888.00 2007-10-24 20:29:12.409 297 18243.52 30.56 52697.67 88888.00 2007-10-24 20:29:12.909 297 18243.65 30.60 52697.75 88888.00 2007-10-24 20:29:13.409 297 18243.57 30.70 52697.77 88888.00 2007-10-24 20:29:13.909 297 18243.64 30.78 52697.74 88888.00 2007-10-24 20:29:14.409 297 18243.57 30.75 52697.73 88888.00 2007-10-24 20:29:14.909 297 18243.49 30.69 52697.54 88888.00 2007-10-24 20:29:15.409 297 18243.49 30.75 52697.53 88888.00 2007-10-24 20:29:15.909 297 18243.54 30.78 52697.52 88888.00 2007-10-24 20:29:16.409 297 18243.59 30.65 52697.55 88888.00 2007-10-24 20:29:16.909 297 18243.43 30.63 52697.59 88888.00 2007-10-24 20:29:17.409 297 18243.49 30.59 52697.59 88888.00 2007-10-24 20:29:17.909 297 18243.65 30.55 52697.51 88888.00 2007-10-24 20:29:18.409 297 18243.66 30.57 52697.44 88888.00 2007-10-24 20:29:18.909 297 18243.61 30.65 52697.45 88888.00 2007-10-24 20:29:19.409 297 18243.75 30.62 52697.55 88888.00 2007-10-24 20:29:19.909 297 18243.73 30.72 52697.55 88888.00 2007-10-24 20:29:20.409 297 18243.48 30.67 52697.44 88888.00 2007-10-24 20:29:20.909 297 18243.82 30.58 52697.36 88888.00 2007-10-24 20:29:21.409 297 18243.78 30.49 52697.36 88888.00 2007-10-24 20:29:21.909 297 18243.75 30.62 52697.30 88888.00 2007-10-24 20:29:22.409 297 18243.74 30.67 52697.36 88888.00 2007-10-24 20:29:22.909 297 18243.66 30.66 52697.33 88888.00 2007-10-24 20:29:23.409 297 18243.41 30.62 52697.36 88888.00 2007-10-24 20:29:23.909 297 18243.51 30.61 52697.30 88888.00 2007-10-24 20:29:24.409 297 18243.45 30.56 52697.34 88888.00 2007-10-24 20:29:24.909 297 18243.44 30.48 52697.40 88888.00 2007-10-24 20:29:25.409 297 18243.55 30.55 52697.37 88888.00 2007-10-24 20:29:25.909 297 18243.54 30.47 52697.39 88888.00 2007-10-24 20:29:26.409 297 18243.72 30.46 52697.44 88888.00 2007-10-24 20:29:26.909 297 18243.65 30.49 52697.41 88888.00 2007-10-24 20:29:27.409 297 18243.67 30.52 52697.42 88888.00 2007-10-24 20:29:27.909 297 18243.75 30.56 52697.47 88888.00 2007-10-24 20:29:28.409 297 18243.76 30.60 52697.62 88888.00 2007-10-24 20:29:28.909 297 18243.68 30.56 52697.59 88888.00 2007-10-24 20:29:29.409 297 18243.40 30.55 52697.52 88888.00 2007-10-24 20:29:29.909 297 18243.22 30.51 52697.48 88888.00 2007-10-24 20:29:30.409 297 18243.61 30.48 52697.48 88888.00 2007-10-24 20:29:30.909 297 18243.70 30.51 52697.54 88888.00 2007-10-24 20:29:31.409 297 18243.48 30.47 52697.54 88888.00 2007-10-24 20:29:31.909 297 18243.28 30.49 52697.47 88888.00 2007-10-24 20:29:32.409 297 18243.21 30.46 52697.49 88888.00 2007-10-24 20:29:32.909 297 18243.18 30.45 52697.45 88888.00 2007-10-24 20:29:33.409 297 18243.06 30.44 52697.28 88888.00 2007-10-24 20:29:33.909 297 18242.99 30.45 52697.27 88888.00 2007-10-24 20:29:34.409 297 18243.38 30.45 52697.27 88888.00 2007-10-24 20:29:34.909 297 18243.40 30.40 52697.25 88888.00 2007-10-24 20:29:35.409 297 18243.33 30.37 52697.36 88888.00 2007-10-24 20:29:35.909 297 18243.44 30.44 52697.31 88888.00 2007-10-24 20:29:36.409 297 18243.40 30.53 52697.30 88888.00 2007-10-24 20:29:36.909 297 18243.32 30.36 52697.39 88888.00 2007-10-24 20:29:37.409 297 18243.40 30.39 52697.29 88888.00 2007-10-24 20:29:37.909 297 18243.44 30.41 52697.36 88888.00 2007-10-24 20:29:38.409 297 18243.26 30.43 52697.42 88888.00 2007-10-24 20:29:38.909 297 18243.24 30.49 52697.38 88888.00 2007-10-24 20:29:39.409 297 18243.30 30.54 52697.37 88888.00 2007-10-24 20:29:39.909 297 18243.34 30.53 52697.49 88888.00 2007-10-24 20:29:40.409 297 18243.28 30.53 52697.42 88888.00 2007-10-24 20:29:40.909 297 18243.30 30.59 52697.34 88888.00 2007-10-24 20:29:41.409 297 18243.27 30.51 52697.41 88888.00 2007-10-24 20:29:41.909 297 18243.30 30.54 52697.33 88888.00 2007-10-24 20:29:42.409 297 18243.21 30.47 52697.27 88888.00 2007-10-24 20:29:42.909 297 18243.22 30.45 52697.29 88888.00 2007-10-24 20:29:43.409 297 18243.10 30.51 52697.31 88888.00 2007-10-24 20:29:43.909 297 18243.09 30.53 52697.28 88888.00 2007-10-24 20:29:44.409 297 18243.18 30.54 52697.33 88888.00 2007-10-24 20:29:44.909 297 18243.17 30.55 52697.40 88888.00 2007-10-24 20:29:45.409 297 18243.21 30.47 52697.47 88888.00 2007-10-24 20:29:45.909 297 18243.40 30.49 52697.57 88888.00 2007-10-24 20:29:46.409 297 18243.45 30.42 52697.62 88888.00 2007-10-24 20:29:46.909 297 18243.41 30.54 52697.52 88888.00 2007-10-24 20:29:47.409 297 18243.40 30.59 52697.51 88888.00 2007-10-24 20:29:47.909 297 18243.38 30.61 52697.60 88888.00 2007-10-24 20:29:48.409 297 18243.30 30.61 52697.60 88888.00 2007-10-24 20:29:48.909 297 18243.43 30.56 52697.66 88888.00 2007-10-24 20:29:49.409 297 18243.55 30.48 52697.64 88888.00 2007-10-24 20:29:49.909 297 18243.42 30.47 52697.60 88888.00 2007-10-24 20:29:50.409 297 18243.42 30.57 52697.52 88888.00 2007-10-24 20:29:50.909 297 18243.56 30.59 52697.50 88888.00 2007-10-24 20:29:51.409 297 18243.32 30.52 52697.48 88888.00 2007-10-24 20:29:51.909 297 18243.07 30.49 52697.53 88888.00 2007-10-24 20:29:52.409 297 18243.09 30.46 52697.51 88888.00 2007-10-24 20:29:52.909 297 18242.91 30.49 52697.43 88888.00 2007-10-24 20:29:53.409 297 18242.70 30.47 52697.38 88888.00 2007-10-24 20:29:53.909 297 18242.64 30.55 52697.54 88888.00 2007-10-24 20:29:54.409 297 18242.78 30.57 52697.52 88888.00 2007-10-24 20:29:54.909 297 18242.96 30.64 52697.41 88888.00 2007-10-24 20:29:55.409 297 18242.90 30.60 52697.33 88888.00 2007-10-24 20:29:55.909 297 18242.80 30.59 52697.36 88888.00 2007-10-24 20:29:56.409 297 18242.89 30.58 52697.49 88888.00 2007-10-24 20:29:56.909 297 18242.88 30.63 52697.50 88888.00 2007-10-24 20:29:57.409 297 18242.78 30.63 52697.49 88888.00 2007-10-24 20:29:57.909 297 18242.84 30.56 52697.54 88888.00 2007-10-24 20:29:58.409 297 18242.83 30.55 52697.60 88888.00 2007-10-24 20:29:58.909 297 18242.83 30.54 52697.55 88888.00 2007-10-24 20:29:59.409 297 18242.90 30.57 52697.50 88888.00 2007-10-24 20:29:59.909 297 18242.78 30.66 52697.48 88888.00 2007-10-24 20:30:00.409 297 18242.81 30.65 52697.59 88888.00 2007-10-24 20:30:00.909 297 18242.85 30.66 52697.34 88888.00 2007-10-24 20:30:01.409 297 18242.87 30.68 52697.45 88888.00 2007-10-24 20:30:01.909 297 18242.91 30.62 52697.43 88888.00 2007-10-24 20:30:02.409 297 18242.84 30.57 52697.43 88888.00 2007-10-24 20:30:02.909 297 18242.90 30.63 52697.44 88888.00 2007-10-24 20:30:03.409 297 18242.87 30.60 52697.34 88888.00 2007-10-24 20:30:03.909 297 18242.90 30.47 52697.21 88888.00 2007-10-24 20:30:04.409 297 18242.90 30.49 52697.39 88888.00 2007-10-24 20:30:04.909 297 18242.90 30.62 52697.36 88888.00 2007-10-24 20:30:05.409 297 18242.88 30.64 52697.26 88888.00 2007-10-24 20:30:05.909 297 18242.88 30.57 52697.18 88888.00 2007-10-24 20:30:06.409 297 18242.83 30.70 52697.18 88888.00 2007-10-24 20:30:06.909 297 18242.90 30.65 52697.21 88888.00 2007-10-24 20:30:07.409 297 18242.86 30.55 52697.28 88888.00 2007-10-24 20:30:07.909 297 18242.83 30.59 52697.27 88888.00 2007-10-24 20:30:08.409 297 18242.79 30.54 52697.33 88888.00 2007-10-24 20:30:08.909 297 18242.76 30.63 52697.37 88888.00 2007-10-24 20:30:09.409 297 18242.75 30.63 52697.21 88888.00 2007-10-24 20:30:09.909 297 18242.65 30.62 52697.12 88888.00 2007-10-24 20:30:10.409 297 18242.79 30.59 52697.18 88888.00 2007-10-24 20:30:10.909 297 18242.96 30.53 52697.26 88888.00 2007-10-24 20:30:11.409 297 18243.21 30.42 52697.31 88888.00 2007-10-24 20:30:11.909 297 18243.28 30.39 52697.31 88888.00 2007-10-24 20:30:12.409 297 18243.41 30.40 52697.29 88888.00 2007-10-24 20:30:12.909 297 18243.46 30.42 52697.36 88888.00 2007-10-24 20:30:13.409 297 18243.41 30.38 52697.39 88888.00 2007-10-24 20:30:13.909 297 18243.49 30.33 52697.51 88888.00 2007-10-24 20:30:14.409 297 18243.42 30.34 52697.48 88888.00 2007-10-24 20:30:14.909 297 18243.49 30.36 52697.31 88888.00 2007-10-24 20:30:15.409 297 18243.55 30.28 52697.25 88888.00 2007-10-24 20:30:15.909 297 18243.64 30.25 52697.39 88888.00 2007-10-24 20:30:16.409 297 18243.53 30.21 52697.49 88888.00 2007-10-24 20:30:16.909 297 18243.42 30.18 52697.40 88888.00 2007-10-24 20:30:17.409 297 18243.32 30.13 52697.28 88888.00 2007-10-24 20:30:17.909 297 18243.14 30.20 52697.24 88888.00 2007-10-24 20:30:18.409 297 18243.10 30.22 52697.26 88888.00 2007-10-24 20:30:18.909 297 18243.14 30.16 52697.36 88888.00 2007-10-24 20:30:19.409 297 18243.13 30.11 52697.33 88888.00 2007-10-24 20:30:19.909 297 18242.88 30.13 52697.32 88888.00 2007-10-24 20:30:20.409 297 18242.83 30.16 52697.44 88888.00 2007-10-24 20:30:20.909 297 18242.86 30.21 52697.41 88888.00 2007-10-24 20:30:21.409 297 18242.80 30.20 52697.44 88888.00 2007-10-24 20:30:21.909 297 18242.85 30.21 52697.45 88888.00 2007-10-24 20:30:22.409 297 18242.89 30.19 52697.42 88888.00 2007-10-24 20:30:22.909 297 18242.81 30.18 52697.31 88888.00 2007-10-24 20:30:23.409 297 18242.79 30.12 52697.24 88888.00 2007-10-24 20:30:23.909 297 18242.79 30.16 52697.13 88888.00 2007-10-24 20:30:24.409 297 18242.78 30.25 52697.08 88888.00 2007-10-24 20:30:24.909 297 18242.97 30.26 52697.16 88888.00 2007-10-24 20:30:25.409 297 18242.96 30.29 52697.30 88888.00 2007-10-24 20:30:25.909 297 18242.85 30.26 52697.48 88888.00 2007-10-24 20:30:26.409 297 18242.89 30.38 52697.42 88888.00 2007-10-24 20:30:26.909 297 18243.02 30.40 52697.45 88888.00 2007-10-24 20:30:27.409 297 18243.08 30.42 52697.47 88888.00 2007-10-24 20:30:27.909 297 18243.02 30.40 52697.44 88888.00 2007-10-24 20:30:28.409 297 18243.01 30.37 52697.54 88888.00 2007-10-24 20:30:28.909 297 18242.97 30.40 52697.57 88888.00 2007-10-24 20:30:29.409 297 18242.88 30.42 52697.55 88888.00 2007-10-24 20:30:29.909 297 18242.88 30.46 52697.51 88888.00 2007-10-24 20:30:30.409 297 18242.89 30.41 52697.41 88888.00 2007-10-24 20:30:30.909 297 18242.85 30.39 52697.45 88888.00 2007-10-24 20:30:31.409 297 18242.84 30.34 52697.57 88888.00 2007-10-24 20:30:31.909 297 18242.86 30.36 52697.62 88888.00 2007-10-24 20:30:32.409 297 18242.86 30.41 52697.67 88888.00 2007-10-24 20:30:32.909 297 18242.81 30.40 52697.77 88888.00 2007-10-24 20:30:33.409 297 18242.78 30.45 52697.74 88888.00 2007-10-24 20:30:33.909 297 18242.77 30.49 52697.62 88888.00 2007-10-24 20:30:34.409 297 18242.68 30.48 52697.43 88888.00 2007-10-24 20:30:34.909 297 18242.75 30.52 52697.30 88888.00 2007-10-24 20:30:35.409 297 18242.76 30.43 52697.26 88888.00 2007-10-24 20:30:35.909 297 18242.78 30.39 52697.22 88888.00 2007-10-24 20:30:36.409 297 18242.68 30.38 52697.21 88888.00 2007-10-24 20:30:36.909 297 18242.64 30.37 52697.19 88888.00 2007-10-24 20:30:37.406 297 18242.83 30.36 52697.13 88888.00 2007-10-24 20:30:37.906 297 18242.95 30.35 52697.12 88888.00 2007-10-24 20:30:38.406 297 18242.87 30.41 52697.16 88888.00 2007-10-24 20:30:38.906 297 18242.69 30.41 52697.28 88888.00 2007-10-24 20:30:39.406 297 18242.67 30.41 52697.30 88888.00 2007-10-24 20:30:39.906 297 18242.66 30.43 52697.33 88888.00 2007-10-24 20:30:40.406 297 18242.73 30.46 52697.36 88888.00 2007-10-24 20:30:40.906 297 18242.72 30.49 52697.34 88888.00 2007-10-24 20:30:41.406 297 18242.85 30.47 52697.28 88888.00 2007-10-24 20:30:41.906 297 18242.94 30.58 52697.31 88888.00 2007-10-24 20:30:42.406 297 18242.88 30.51 52697.31 88888.00 2007-10-24 20:30:42.906 297 18242.88 30.40 52697.32 88888.00 2007-10-24 20:30:43.406 297 18242.84 30.43 52697.25 88888.00 2007-10-24 20:30:43.906 297 18242.69 30.39 52697.27 88888.00 2007-10-24 20:30:44.406 297 18242.92 30.40 52697.29 88888.00 2007-10-24 20:30:44.906 297 18242.86 30.40 52697.27 88888.00 2007-10-24 20:30:45.406 297 18242.80 30.42 52697.25 88888.00 2007-10-24 20:30:45.906 297 18242.90 30.35 52697.33 88888.00 2007-10-24 20:30:46.406 297 18242.95 30.37 52697.43 88888.00 2007-10-24 20:30:46.906 297 18242.81 30.29 52697.29 88888.00 2007-10-24 20:30:47.406 297 18242.75 30.22 52697.24 88888.00 2007-10-24 20:30:47.906 297 18242.78 30.19 52697.17 88888.00 2007-10-24 20:30:48.406 297 18242.83 30.21 52697.20 88888.00 2007-10-24 20:30:48.906 297 18242.69 30.28 52697.21 88888.00 2007-10-24 20:30:49.406 297 18242.59 30.23 52697.15 88888.00 2007-10-24 20:30:49.906 297 18242.53 30.07 52697.27 88888.00 2007-10-24 20:30:50.406 297 18242.64 30.05 52697.31 88888.00 2007-10-24 20:30:50.906 297 18242.78 30.09 52697.27 88888.00 2007-10-24 20:30:51.406 297 18242.88 30.07 52697.14 88888.00 2007-10-24 20:30:51.906 297 18243.07 29.99 52697.01 88888.00 2007-10-24 20:30:52.406 297 18242.94 29.95 52696.95 88888.00 2007-10-24 20:30:52.906 297 18242.58 29.98 52696.92 88888.00 2007-10-24 20:30:53.406 297 18242.65 30.01 52696.94 88888.00 2007-10-24 20:30:53.906 297 18242.62 30.04 52696.92 88888.00 2007-10-24 20:30:54.406 297 18242.61 30.15 52697.03 88888.00 2007-10-24 20:30:54.906 297 18242.70 30.14 52697.13 88888.00 2007-10-24 20:30:55.406 297 18242.62 30.02 52697.15 88888.00 2007-10-24 20:30:55.906 297 18242.56 29.97 52697.21 88888.00 2007-10-24 20:30:56.406 297 18242.47 30.08 52697.33 88888.00 2007-10-24 20:30:56.906 297 18242.54 30.16 52697.33 88888.00 2007-10-24 20:30:57.406 297 18242.53 30.13 52697.34 88888.00 2007-10-24 20:30:57.906 297 18242.40 30.14 52697.36 88888.00 2007-10-24 20:30:58.406 297 18242.42 30.04 52697.33 88888.00 2007-10-24 20:30:58.906 297 18242.41 30.01 52697.26 88888.00 2007-10-24 20:30:59.406 297 18242.38 29.97 52697.18 88888.00 2007-10-24 20:30:59.906 297 18242.36 29.95 52697.17 88888.00 2007-10-24 20:31:00.406 297 18242.31 30.02 52697.25 88888.00 2007-10-24 20:31:00.906 297 18242.40 29.98 52697.26 88888.00 2007-10-24 20:31:01.406 297 18242.46 29.92 52697.24 88888.00 2007-10-24 20:31:01.906 297 18242.46 29.82 52697.26 88888.00 2007-10-24 20:31:02.406 297 18242.42 29.88 52697.29 88888.00 2007-10-24 20:31:02.906 297 18242.52 29.93 52697.25 88888.00 2007-10-24 20:31:03.406 297 18242.70 29.90 52697.08 88888.00 2007-10-24 20:31:03.906 297 18242.58 29.77 52696.91 88888.00 2007-10-24 20:31:04.406 297 18242.79 29.73 52697.01 88888.00 2007-10-24 20:31:04.906 297 18242.99 29.78 52697.09 88888.00 2007-10-24 20:31:05.406 297 18242.83 29.90 52697.09 88888.00 2007-10-24 20:31:05.906 297 18242.68 29.84 52697.09 88888.00 2007-10-24 20:31:06.406 297 18242.78 29.82 52697.16 88888.00 2007-10-24 20:31:06.906 297 18242.46 29.85 52697.22 88888.00 2007-10-24 20:31:07.406 297 18242.41 29.79 52697.20 88888.00 2007-10-24 20:31:07.906 297 18242.37 29.74 52697.20 88888.00 2007-10-24 20:31:08.406 297 18242.32 29.72 52697.29 88888.00 2007-10-24 20:31:08.906 297 18242.44 29.74 52697.28 88888.00 2007-10-24 20:31:09.406 297 18242.44 29.65 52697.25 88888.00 2007-10-24 20:31:09.906 297 18242.41 29.69 52697.27 88888.00 2007-10-24 20:31:10.406 297 18242.34 29.71 52697.34 88888.00 2007-10-24 20:31:10.906 297 18242.31 29.73 52697.32 88888.00 2007-10-24 20:31:11.406 297 18242.23 29.75 52697.32 88888.00 2007-10-24 20:31:11.906 297 18242.27 29.71 52697.39 88888.00 2007-10-24 20:31:12.406 297 18242.34 29.70 52697.47 88888.00 2007-10-24 20:31:12.906 297 18242.26 29.68 52697.39 88888.00 2007-10-24 20:31:13.406 297 18242.14 29.62 52697.34 88888.00 2007-10-24 20:31:13.906 297 18242.19 29.60 52697.48 88888.00 2007-10-24 20:31:14.406 297 18242.30 29.64 52697.45 88888.00 2007-10-24 20:31:14.906 297 18242.41 29.61 52697.50 88888.00 2007-10-24 20:31:15.406 297 18242.59 29.56 52697.60 88888.00 2007-10-24 20:31:15.906 297 18242.68 29.56 52697.53 88888.00 2007-10-24 20:31:16.406 297 18242.62 29.58 52697.39 88888.00 2007-10-24 20:31:16.906 297 18242.67 29.58 52697.27 88888.00 2007-10-24 20:31:17.406 297 18242.69 29.61 52697.34 88888.00 2007-10-24 20:31:17.906 297 18242.72 29.68 52697.25 88888.00 2007-10-24 20:31:18.406 297 18242.76 29.73 52697.30 88888.00 2007-10-24 20:31:18.906 297 18242.64 29.63 52697.34 88888.00 2007-10-24 20:31:19.406 297 18242.67 29.55 52697.45 88888.00 2007-10-24 20:31:19.906 297 18242.64 29.53 52697.45 88888.00 2007-10-24 20:31:20.406 297 18242.52 29.51 52697.30 88888.00 2007-10-24 20:31:20.906 297 18242.37 29.57 52697.17 88888.00 2007-10-24 20:31:21.406 297 18242.30 29.48 52697.27 88888.00 2007-10-24 20:31:21.906 297 18241.99 29.54 52697.36 88888.00 2007-10-24 20:31:22.406 297 18241.97 29.57 52697.38 88888.00 2007-10-24 20:31:22.906 297 18242.20 29.54 52697.34 88888.00 2007-10-24 20:31:23.406 297 18242.38 29.52 52697.28 88888.00 2007-10-24 20:31:23.906 297 18242.29 29.51 52697.18 88888.00 2007-10-24 20:31:24.406 297 18242.25 29.60 52697.19 88888.00 2007-10-24 20:31:24.906 297 18242.36 29.61 52697.19 88888.00 2007-10-24 20:31:25.406 297 18242.30 29.63 52697.24 88888.00 2007-10-24 20:31:25.906 297 18242.25 29.58 52697.25 88888.00 2007-10-24 20:31:26.406 297 18242.23 29.55 52697.41 88888.00 2007-10-24 20:31:26.906 297 18242.41 29.62 52697.33 88888.00 2007-10-24 20:31:27.406 297 18242.45 29.65 52697.27 88888.00 2007-10-24 20:31:27.906 297 18242.48 29.67 52697.32 88888.00 2007-10-24 20:31:28.406 297 18242.45 29.66 52697.27 88888.00 2007-10-24 20:31:28.906 297 18242.52 29.65 52697.32 88888.00 2007-10-24 20:31:29.406 297 18242.63 29.68 52697.32 88888.00 2007-10-24 20:31:29.906 297 18242.52 29.73 52697.18 88888.00 2007-10-24 20:31:30.406 297 18242.58 29.66 52697.14 88888.00 2007-10-24 20:31:30.906 297 18242.56 29.62 52697.02 88888.00 2007-10-24 20:31:31.406 297 18242.54 29.63 52697.07 88888.00 2007-10-24 20:31:31.906 297 18242.50 29.67 52697.09 88888.00 2007-10-24 20:31:32.406 297 18242.57 29.67 52697.21 88888.00 2007-10-24 20:31:32.906 297 18242.64 29.65 52697.20 88888.00 2007-10-24 20:31:33.406 297 18242.67 29.72 52697.25 88888.00 2007-10-24 20:31:33.906 297 18242.61 29.70 52697.28 88888.00 2007-10-24 20:31:34.406 297 18242.61 29.63 52697.37 88888.00 2007-10-24 20:31:34.906 297 18242.53 29.69 52697.37 88888.00 2007-10-24 20:31:35.406 297 18242.64 29.67 52697.34 88888.00 2007-10-24 20:31:35.906 297 18242.69 29.62 52697.40 88888.00 2007-10-24 20:31:36.406 297 18242.63 29.60 52697.41 88888.00 2007-10-24 20:31:36.906 297 18242.61 29.57 52697.36 88888.00 2007-10-24 20:31:37.406 297 18242.53 29.60 52697.33 88888.00 2007-10-24 20:31:37.906 297 18242.27 29.68 52697.37 88888.00 2007-10-24 20:31:38.406 297 18242.56 29.66 52697.34 88888.00 2007-10-24 20:31:38.906 297 18242.65 29.70 52697.30 88888.00 2007-10-24 20:31:39.406 297 18242.68 29.68 52697.24 88888.00 2007-10-24 20:31:39.906 297 18242.80 29.63 52697.26 88888.00 2007-10-24 20:31:40.406 297 18242.94 29.57 52697.15 88888.00 2007-10-24 20:31:40.906 297 18242.87 29.54 52697.21 88888.00 2007-10-24 20:31:41.406 297 18242.91 29.56 52697.18 88888.00 2007-10-24 20:31:41.906 297 18243.00 29.53 52697.14 88888.00 2007-10-24 20:31:42.406 297 18242.91 29.45 52697.18 88888.00 2007-10-24 20:31:42.906 297 18242.76 29.47 52697.24 88888.00 2007-10-24 20:31:43.406 297 18242.67 29.47 52697.30 88888.00 2007-10-24 20:31:43.906 297 18242.83 29.48 52697.28 88888.00 2007-10-24 20:31:44.406 297 18242.83 29.48 52697.32 88888.00 2007-10-24 20:31:44.906 297 18242.77 29.41 52697.26 88888.00 2007-10-24 20:31:45.406 297 18242.86 29.43 52697.37 88888.00 2007-10-24 20:31:45.906 297 18242.83 29.47 52697.62 88888.00 2007-10-24 20:31:46.406 297 18242.83 29.51 52697.63 88888.00 2007-10-24 20:31:46.906 297 18242.87 29.44 52697.63 88888.00 2007-10-24 20:31:47.406 297 18242.70 29.42 52697.63 88888.00 2007-10-24 20:31:47.906 297 18242.74 29.44 52697.60 88888.00 2007-10-24 20:31:48.406 297 18242.80 29.51 52697.64 88888.00 2007-10-24 20:31:48.906 297 18242.80 29.41 52697.60 88888.00 2007-10-24 20:31:49.406 297 18242.84 29.34 52697.53 88888.00 2007-10-24 20:31:49.906 297 18242.54 29.36 52697.52 88888.00 2007-10-24 20:31:50.406 297 18242.52 29.39 52697.54 88888.00 2007-10-24 20:31:50.906 297 18242.58 29.40 52697.62 88888.00 2007-10-24 20:31:51.406 297 18242.55 29.44 52697.70 88888.00 2007-10-24 20:31:51.906 297 18242.30 29.44 52697.64 88888.00 2007-10-24 20:31:52.406 297 18242.34 29.41 52697.53 88888.00 2007-10-24 20:31:52.906 297 18242.54 29.47 52697.51 88888.00 2007-10-24 20:31:53.406 297 18242.55 29.47 52697.50 88888.00 2007-10-24 20:31:53.906 297 18242.38 29.38 52697.55 88888.00 2007-10-24 20:31:54.406 297 18242.52 29.29 52697.51 88888.00 2007-10-24 20:31:54.906 297 18242.51 29.28 52697.48 88888.00 2007-10-24 20:31:55.406 297 18242.52 29.26 52697.42 88888.00 2007-10-24 20:31:55.906 297 18242.48 29.29 52697.38 88888.00 2007-10-24 20:31:56.406 297 18242.58 29.33 52697.37 88888.00 2007-10-24 20:31:56.906 297 18242.56 29.26 52697.41 88888.00 2007-10-24 20:31:57.406 297 18242.56 29.15 52697.44 88888.00 2007-10-24 20:31:57.906 297 18242.59 29.27 52697.30 88888.00 2007-10-24 20:31:58.406 297 18242.46 29.27 52697.33 88888.00 2007-10-24 20:31:58.906 297 18242.43 29.27 52697.28 88888.00 2007-10-24 20:31:59.406 297 18242.30 29.22 52697.34 88888.00 2007-10-24 20:31:59.906 297 18242.44 29.20 52697.42 88888.00 2007-10-24 20:32:00.406 297 18242.46 29.25 52697.40 88888.00 2007-10-24 20:32:00.906 297 18242.22 29.27 52697.33 88888.00 2007-10-24 20:32:01.406 297 18242.31 29.19 52697.13 88888.00 2007-10-24 20:32:01.906 297 18242.30 29.22 52697.06 88888.00 2007-10-24 20:32:02.406 297 18242.12 29.18 52697.07 88888.00 2007-10-24 20:32:02.906 297 18242.26 29.14 52697.09 88888.00 2007-10-24 20:32:03.406 297 18242.41 29.10 52697.03 88888.00 2007-10-24 20:32:03.906 297 18242.35 29.05 52697.08 88888.00 2007-10-24 20:32:04.406 297 18242.31 29.06 52697.14 88888.00 2007-10-24 20:32:04.906 297 18242.40 29.09 52697.19 88888.00 2007-10-24 20:32:05.406 297 18242.34 29.08 52697.34 88888.00 2007-10-24 20:32:05.906 297 18242.27 29.08 52697.30 88888.00 2007-10-24 20:32:06.406 297 18242.29 29.01 52697.16 88888.00 2007-10-24 20:32:06.906 297 18242.38 28.99 52697.17 88888.00 2007-10-24 20:32:07.406 297 18242.47 29.03 52697.21 88888.00 2007-10-24 20:32:07.906 297 18242.46 29.04 52697.24 88888.00 2007-10-24 20:32:08.406 297 18242.33 29.01 52697.26 88888.00 2007-10-24 20:32:08.906 297 18242.16 29.02 52697.34 88888.00 2007-10-24 20:32:09.406 297 18242.19 29.13 52697.31 88888.00 2007-10-24 20:32:09.906 297 18242.27 29.23 52697.33 88888.00 2007-10-24 20:32:10.406 297 18242.42 29.11 52697.29 88888.00 2007-10-24 20:32:10.906 297 18242.42 29.06 52697.28 88888.00 2007-10-24 20:32:11.406 297 18242.29 29.07 52697.32 88888.00 2007-10-24 20:32:11.906 297 18242.40 29.09 52697.31 88888.00 2007-10-24 20:32:12.406 297 18242.42 29.02 52697.41 88888.00 2007-10-24 20:32:12.906 297 18242.30 28.99 52697.44 88888.00 2007-10-24 20:32:13.406 297 18242.33 29.01 52697.59 88888.00 2007-10-24 20:32:13.906 297 18242.48 29.01 52697.53 88888.00 2007-10-24 20:32:14.406 297 18242.56 28.97 52697.50 88888.00 2007-10-24 20:32:14.906 297 18242.45 29.02 52697.38 88888.00 2007-10-24 20:32:15.406 297 18242.37 29.12 52697.33 88888.00 2007-10-24 20:32:15.906 297 18242.41 29.13 52697.27 88888.00 2007-10-24 20:32:16.406 297 18242.50 29.15 52697.27 88888.00 2007-10-24 20:32:16.906 297 18242.45 29.09 52697.24 88888.00 2007-10-24 20:32:17.406 297 18242.40 29.08 52697.22 88888.00 2007-10-24 20:32:17.906 297 18242.38 29.11 52697.24 88888.00 2007-10-24 20:32:18.406 297 18242.41 29.15 52697.14 88888.00 2007-10-24 20:32:18.906 297 18242.43 29.20 52697.25 88888.00 2007-10-24 20:32:19.406 297 18242.51 29.21 52697.22 88888.00 2007-10-24 20:32:19.906 297 18242.44 29.26 52697.20 88888.00 2007-10-24 20:32:20.406 297 18242.47 29.25 52697.29 88888.00 2007-10-24 20:32:20.906 297 18242.50 29.32 52697.27 88888.00 2007-10-24 20:32:21.406 297 18242.51 29.24 52697.18 88888.00 2007-10-24 20:32:21.906 297 18242.52 29.21 52697.24 88888.00 2007-10-24 20:32:22.406 297 18242.67 29.23 52697.31 88888.00 2007-10-24 20:32:22.906 297 18242.64 29.29 52697.45 88888.00 2007-10-24 20:32:23.406 297 18242.65 29.30 52697.38 88888.00 2007-10-24 20:32:23.906 297 18242.55 29.24 52697.34 88888.00 2007-10-24 20:32:24.406 297 18242.53 29.19 52697.30 88888.00 2007-10-24 20:32:24.906 297 18242.72 29.12 52697.42 88888.00 2007-10-24 20:32:25.406 297 18242.66 29.12 52697.38 88888.00 2007-10-24 20:32:25.906 297 18242.66 29.12 52697.37 88888.00 2007-10-24 20:32:26.406 297 18242.67 29.20 52697.40 88888.00 2007-10-24 20:32:26.906 297 18242.72 29.31 52697.29 88888.00 2007-10-24 20:32:27.406 297 18242.66 29.30 52697.25 88888.00 2007-10-24 20:32:27.906 297 18242.50 29.24 52697.31 88888.00 2007-10-24 20:32:28.406 297 18242.45 29.30 52697.27 88888.00 2007-10-24 20:32:28.906 297 18242.53 29.45 52697.36 88888.00 2007-10-24 20:32:29.406 297 18242.62 29.44 52697.33 88888.00 2007-10-24 20:32:29.906 297 18242.66 29.46 52697.29 88888.00 2007-10-24 20:32:30.406 297 18242.68 29.42 52697.29 88888.00 2007-10-24 20:32:30.906 297 18242.62 29.34 52697.32 88888.00 2007-10-24 20:32:31.406 297 18242.65 29.25 52697.25 88888.00 2007-10-24 20:32:31.906 297 18242.68 29.23 52697.26 88888.00 2007-10-24 20:32:32.406 297 18242.51 29.22 52697.25 88888.00 2007-10-24 20:32:32.906 297 18242.54 29.22 52697.27 88888.00 2007-10-24 20:32:33.406 297 18242.45 29.20 52697.38 88888.00 2007-10-24 20:32:33.906 297 18242.52 29.13 52697.41 88888.00 2007-10-24 20:32:34.406 297 18242.59 29.08 52697.45 88888.00 2007-10-24 20:32:34.906 297 18242.63 29.10 52697.34 88888.00 2007-10-24 20:32:35.406 297 18242.42 29.16 52697.29 88888.00 2007-10-24 20:32:35.906 297 18242.45 29.24 52697.33 88888.00 2007-10-24 20:32:36.406 297 18242.64 29.26 52697.30 88888.00 2007-10-24 20:32:36.906 297 18242.62 29.25 52697.42 88888.00 2007-10-24 20:32:37.406 297 18242.59 29.19 52697.43 88888.00 2007-10-24 20:32:37.906 297 18242.48 29.15 52697.47 88888.00 2007-10-24 20:32:38.406 297 18242.59 29.22 52697.41 88888.00 2007-10-24 20:32:38.906 297 18242.69 29.26 52697.34 88888.00 2007-10-24 20:32:39.406 297 18242.61 29.24 52697.32 88888.00 2007-10-24 20:32:39.906 297 18242.66 29.24 52697.31 88888.00 2007-10-24 20:32:40.406 297 18242.53 29.27 52697.27 88888.00 2007-10-24 20:32:40.906 297 18242.68 29.22 52697.27 88888.00 2007-10-24 20:32:41.406 297 18242.87 29.24 52697.24 88888.00 2007-10-24 20:32:41.906 297 18242.85 29.31 52697.20 88888.00 2007-10-24 20:32:42.406 297 18242.83 29.32 52697.31 88888.00 2007-10-24 20:32:42.906 297 18242.83 29.24 52697.29 88888.00 2007-10-24 20:32:43.406 297 18242.84 29.30 52697.15 88888.00 2007-10-24 20:32:43.906 297 18242.84 29.40 52697.06 88888.00 2007-10-24 20:32:44.406 297 18242.88 29.51 52697.24 88888.00 2007-10-24 20:32:44.906 297 18242.55 29.49 52697.19 88888.00 2007-10-24 20:32:45.406 297 18242.70 29.40 52697.09 88888.00 2007-10-24 20:32:45.906 297 18242.77 29.42 52697.06 88888.00 2007-10-24 20:32:46.406 297 18242.89 29.43 52697.12 88888.00 2007-10-24 20:32:46.906 297 18242.94 29.44 52697.14 88888.00 2007-10-24 20:32:47.406 297 18242.86 29.41 52697.25 88888.00 2007-10-24 20:32:47.906 297 18242.74 29.33 52697.30 88888.00 2007-10-24 20:32:48.406 297 18242.73 29.29 52697.32 88888.00 2007-10-24 20:32:48.906 297 18242.84 29.28 52697.19 88888.00 2007-10-24 20:32:49.406 297 18242.94 29.31 52697.04 88888.00 2007-10-24 20:32:49.906 297 18243.00 29.34 52697.12 88888.00 2007-10-24 20:32:50.406 297 18243.14 29.41 52697.13 88888.00 2007-10-24 20:32:50.906 297 18243.20 29.39 52697.09 88888.00 2007-10-24 20:32:51.406 297 18243.22 29.44 52697.07 88888.00 2007-10-24 20:32:51.906 297 18243.21 29.45 52697.08 88888.00 2007-10-24 20:32:52.406 297 18243.28 29.43 52697.10 88888.00 2007-10-24 20:32:52.906 297 18243.44 29.51 52697.02 88888.00 2007-10-24 20:32:53.406 297 18243.40 29.52 52697.04 88888.00 2007-10-24 20:32:53.906 297 18243.26 29.39 52697.06 88888.00 2007-10-24 20:32:54.406 297 18243.17 29.40 52697.10 88888.00 2007-10-24 20:32:54.906 297 18243.20 29.37 52697.15 88888.00 2007-10-24 20:32:55.406 297 18243.29 29.37 52697.09 88888.00 2007-10-24 20:32:55.906 297 18243.22 29.43 52697.01 88888.00 2007-10-24 20:32:56.406 297 18243.30 29.37 52696.98 88888.00 2007-10-24 20:32:56.906 297 18243.29 29.32 52697.10 88888.00 2007-10-24 20:32:57.406 297 18243.28 29.36 52696.98 88888.00 2007-10-24 20:32:57.906 297 18243.02 29.41 52696.85 88888.00 2007-10-24 20:32:58.406 297 18242.97 29.37 52696.93 88888.00 2007-10-24 20:32:58.906 297 18242.95 29.31 52697.04 88888.00 2007-10-24 20:32:59.406 297 18242.86 29.26 52697.13 88888.00 2007-10-24 20:32:59.906 297 18242.83 29.23 52697.19 88888.00 2007-10-24 20:33:00.406 297 18242.90 29.37 52697.17 88888.00 2007-10-24 20:33:00.906 297 18242.88 29.41 52697.19 88888.00 2007-10-24 20:33:01.406 297 18243.17 29.40 52697.08 88888.00 2007-10-24 20:33:01.906 297 18243.49 29.38 52696.92 88888.00 2007-10-24 20:33:02.406 297 18243.40 29.35 52696.89 88888.00 2007-10-24 20:33:02.906 297 18243.45 29.40 52697.03 88888.00 2007-10-24 20:33:03.406 297 18243.26 29.41 52697.05 88888.00 2007-10-24 20:33:03.906 297 18243.44 29.40 52697.03 88888.00 2007-10-24 20:33:04.406 297 18243.60 29.35 52697.06 88888.00 2007-10-24 20:33:04.906 297 18243.45 29.34 52697.09 88888.00 2007-10-24 20:33:05.406 297 18243.28 29.35 52697.17 88888.00 2007-10-24 20:33:05.906 297 18243.42 29.33 52697.07 88888.00 2007-10-24 20:33:06.406 297 18243.59 29.33 52697.04 88888.00 2007-10-24 20:33:06.906 297 18243.52 29.35 52697.05 88888.00 2007-10-24 20:33:07.406 297 18243.46 29.36 52697.05 88888.00 2007-10-24 20:33:07.906 297 18243.50 29.41 52696.98 88888.00 2007-10-24 20:33:08.406 297 18243.62 29.40 52696.99 88888.00 2007-10-24 20:33:08.906 297 18243.48 29.40 52696.91 88888.00 2007-10-24 20:33:09.406 297 18243.52 29.43 52696.94 88888.00 2007-10-24 20:33:09.906 297 18243.49 29.38 52696.96 88888.00 2007-10-24 20:33:10.406 297 18243.51 29.28 52696.96 88888.00 2007-10-24 20:33:10.906 297 18243.34 29.34 52696.96 88888.00 2007-10-24 20:33:11.406 297 18243.22 29.35 52696.92 88888.00 2007-10-24 20:33:11.906 297 18243.19 29.32 52696.93 88888.00 2007-10-24 20:33:12.406 297 18243.13 29.40 52696.92 88888.00 2007-10-24 20:33:12.906 297 18243.00 29.37 52696.91 88888.00 2007-10-24 20:33:13.406 297 18242.99 29.35 52696.94 88888.00 2007-10-24 20:33:13.906 297 18243.18 29.35 52696.93 88888.00 2007-10-24 20:33:14.406 297 18243.17 29.35 52696.82 88888.00 2007-10-24 20:33:14.906 297 18243.14 29.40 52696.94 88888.00 2007-10-24 20:33:15.406 297 18243.18 29.35 52697.03 88888.00 2007-10-24 20:33:15.906 297 18243.18 29.34 52696.96 88888.00 2007-10-24 20:33:16.406 297 18243.14 29.32 52696.92 88888.00 2007-10-24 20:33:16.906 297 18243.01 29.29 52696.92 88888.00 2007-10-24 20:33:17.406 297 18243.06 29.37 52696.97 88888.00 2007-10-24 20:33:17.906 297 18242.99 29.37 52696.97 88888.00 2007-10-24 20:33:18.406 297 18242.87 29.34 52697.01 88888.00 2007-10-24 20:33:18.906 297 18242.84 29.31 52697.02 88888.00 2007-10-24 20:33:19.406 297 18242.87 29.28 52697.01 88888.00 2007-10-24 20:33:19.906 297 18242.94 29.24 52697.04 88888.00 2007-10-24 20:33:20.406 297 18243.13 29.26 52696.99 88888.00 2007-10-24 20:33:20.906 297 18243.22 29.25 52696.75 88888.00 2007-10-24 20:33:21.406 297 18243.19 29.33 52696.82 88888.00 2007-10-24 20:33:21.906 297 18243.26 29.36 52696.83 88888.00 2007-10-24 20:33:22.406 297 18243.31 29.41 52696.79 88888.00 2007-10-24 20:33:22.906 297 18243.29 29.35 52696.84 88888.00 2007-10-24 20:33:23.406 297 18243.31 29.31 52696.92 88888.00 2007-10-24 20:33:23.906 297 18243.29 29.16 52696.91 88888.00 2007-10-24 20:33:24.406 297 18243.24 29.19 52696.84 88888.00 2007-10-24 20:33:24.906 297 18243.19 29.23 52696.86 88888.00 2007-10-24 20:33:25.406 297 18243.22 29.21 52696.91 88888.00 2007-10-24 20:33:25.906 297 18243.07 29.24 52696.97 88888.00 2007-10-24 20:33:26.406 297 18243.22 29.25 52696.92 88888.00 2007-10-24 20:33:26.906 297 18243.23 29.26 52696.94 88888.00 2007-10-24 20:33:27.406 297 18243.32 29.25 52696.99 88888.00 2007-10-24 20:33:27.906 297 18243.29 29.38 52697.03 88888.00 2007-10-24 20:33:28.406 297 18243.26 29.35 52696.99 88888.00 2007-10-24 20:33:28.906 297 18243.27 29.33 52696.95 88888.00 2007-10-24 20:33:29.406 297 18243.22 29.33 52697.01 88888.00 2007-10-24 20:33:29.906 297 18243.38 29.39 52696.95 88888.00 2007-10-24 20:33:30.406 297 18243.54 29.40 52696.92 88888.00 2007-10-24 20:33:30.906 297 18243.46 29.44 52696.98 88888.00 2007-10-24 20:33:31.406 297 18243.50 29.44 52696.97 88888.00 2007-10-24 20:33:31.906 297 18243.60 29.49 52696.96 88888.00 2007-10-24 20:33:32.406 297 18243.71 29.57 52696.92 88888.00 2007-10-24 20:33:32.906 297 18243.62 29.49 52697.01 88888.00 2007-10-24 20:33:33.406 297 18243.54 29.58 52697.02 88888.00 2007-10-24 20:33:33.906 297 18243.32 29.61 52696.96 88888.00 2007-10-24 20:33:34.406 297 18243.34 29.66 52696.92 88888.00 2007-10-24 20:33:34.906 297 18243.39 29.71 52696.89 88888.00 2007-10-24 20:33:35.406 297 18243.49 29.68 52696.83 88888.00 2007-10-24 20:33:35.906 297 18243.49 29.80 52696.86 88888.00 2007-10-24 20:33:36.406 297 18243.67 29.77 52696.90 88888.00 2007-10-24 20:33:36.906 297 18243.73 29.72 52697.09 88888.00 2007-10-24 20:33:37.406 297 18243.62 29.76 52697.09 88888.00 2007-10-24 20:33:37.906 297 18243.49 29.78 52696.95 88888.00 2007-10-24 20:33:38.406 297 18243.35 29.78 52696.89 88888.00 2007-10-24 20:33:38.906 297 18243.34 29.77 52696.92 88888.00 2007-10-24 20:33:39.406 297 18243.44 29.77 52696.92 88888.00 2007-10-24 20:33:39.906 297 18243.45 29.85 52696.75 88888.00 2007-10-24 20:33:40.406 297 18243.41 29.91 52696.78 88888.00 2007-10-24 20:33:40.906 297 18243.30 29.88 52696.87 88888.00 2007-10-24 20:33:41.406 297 18243.26 29.90 52696.85 88888.00 2007-10-24 20:33:41.906 297 18243.28 29.89 52696.90 88888.00 2007-10-24 20:33:42.406 297 18243.31 29.94 52697.01 88888.00 2007-10-24 20:33:42.906 297 18243.31 29.99 52697.02 88888.00 2007-10-24 20:33:43.406 297 18243.44 29.92 52697.07 88888.00 2007-10-24 20:33:43.906 297 18243.37 29.89 52697.03 88888.00 2007-10-24 20:33:44.406 297 18243.34 29.92 52697.09 88888.00 2007-10-24 20:33:44.906 297 18243.29 29.84 52697.24 88888.00 2007-10-24 20:33:45.406 297 18243.27 29.81 52697.18 88888.00 2007-10-24 20:33:45.906 297 18243.32 29.90 52697.22 88888.00 2007-10-24 20:33:46.406 297 18243.32 29.92 52697.27 88888.00 2007-10-24 20:33:46.906 297 18243.39 29.91 52697.27 88888.00 2007-10-24 20:33:47.406 297 18243.29 29.90 52697.38 88888.00 2007-10-24 20:33:47.906 297 18243.21 29.95 52697.39 88888.00 2007-10-24 20:33:48.406 297 18243.11 29.91 52697.25 88888.00 2007-10-24 20:33:48.906 297 18243.13 29.91 52697.19 88888.00 2007-10-24 20:33:49.406 297 18243.27 29.85 52697.06 88888.00 2007-10-24 20:33:49.906 297 18243.19 29.78 52697.04 88888.00 2007-10-24 20:33:50.406 297 18243.09 29.81 52696.94 88888.00 2007-10-24 20:33:50.906 297 18243.20 29.73 52696.99 88888.00 2007-10-24 20:33:51.406 297 18243.28 29.67 52697.13 88888.00 2007-10-24 20:33:51.906 297 18243.30 29.66 52697.12 88888.00 2007-10-24 20:33:52.406 297 18243.29 29.64 52697.17 88888.00 2007-10-24 20:33:52.906 297 18243.20 29.59 52697.15 88888.00 2007-10-24 20:33:53.406 297 18243.20 29.72 52697.17 88888.00 2007-10-24 20:33:53.906 297 18243.32 29.77 52697.10 88888.00 2007-10-24 20:33:54.406 297 18243.38 29.76 52697.16 88888.00 2007-10-24 20:33:54.906 297 18243.39 29.75 52697.19 88888.00 2007-10-24 20:33:55.406 297 18243.35 29.74 52697.19 88888.00 2007-10-24 20:33:55.906 297 18243.26 29.74 52697.24 88888.00 2007-10-24 20:33:56.406 297 18243.28 29.78 52697.26 88888.00 2007-10-24 20:33:56.906 297 18243.38 29.82 52697.20 88888.00 2007-10-24 20:33:57.406 297 18243.43 29.81 52697.07 88888.00 2007-10-24 20:33:57.906 297 18243.44 29.85 52696.97 88888.00 2007-10-24 20:33:58.406 297 18243.34 29.89 52696.90 88888.00 2007-10-24 20:33:58.906 297 18243.38 29.87 52696.93 88888.00 2007-10-24 20:33:59.406 297 18243.49 29.79 52696.96 88888.00 2007-10-24 20:33:59.906 297 18243.45 29.78 52696.85 88888.00 2007-10-24 20:34:00.406 297 18243.48 29.81 52696.90 88888.00 2007-10-24 20:34:00.906 297 18243.50 29.78 52696.87 88888.00 2007-10-24 20:34:01.406 297 18243.46 29.78 52696.93 88888.00 2007-10-24 20:34:01.906 297 18243.41 29.73 52696.94 88888.00 2007-10-24 20:34:02.406 297 18243.40 29.77 52696.72 88888.00 2007-10-24 20:34:02.906 297 18243.50 29.96 52696.58 88888.00 2007-10-24 20:34:03.406 297 18243.38 29.91 52696.57 88888.00 2007-10-24 20:34:03.906 297 18243.35 29.84 52696.75 88888.00 2007-10-24 20:34:04.406 297 18243.48 29.95 52696.78 88888.00 2007-10-24 20:34:04.906 297 18243.65 29.98 52696.63 88888.00 2007-10-24 20:34:05.406 297 18243.45 30.06 52696.71 88888.00 2007-10-24 20:34:05.906 297 18243.35 29.98 52696.89 88888.00 2007-10-24 20:34:06.406 297 18243.34 29.95 52696.83 88888.00 2007-10-24 20:34:06.906 297 18243.38 29.97 52696.86 88888.00 2007-10-24 20:34:07.406 297 18243.60 29.81 52696.78 88888.00 2007-10-24 20:34:07.906 297 18243.49 29.80 52696.76 88888.00 2007-10-24 20:34:08.406 297 18243.51 29.89 52696.75 88888.00 2007-10-24 20:34:08.906 297 18243.52 29.91 52696.79 88888.00 2007-10-24 20:34:09.406 297 18243.60 29.93 52696.78 88888.00 2007-10-24 20:34:09.906 297 18243.67 29.95 52696.78 88888.00 2007-10-24 20:34:10.406 297 18243.59 29.86 52696.87 88888.00 2007-10-24 20:34:10.906 297 18243.53 29.88 52696.83 88888.00 2007-10-24 20:34:11.406 297 18243.55 29.90 52696.83 88888.00 2007-10-24 20:34:11.906 297 18243.65 29.88 52696.92 88888.00 2007-10-24 20:34:12.406 297 18243.63 29.87 52696.83 88888.00 2007-10-24 20:34:12.906 297 18243.70 29.98 52696.78 88888.00 2007-10-24 20:34:13.406 297 18243.74 29.90 52696.70 88888.00 2007-10-24 20:34:13.906 297 18243.60 29.92 52696.80 88888.00 2007-10-24 20:34:14.406 297 18243.60 29.96 52696.98 88888.00 2007-10-24 20:34:14.906 297 18243.68 29.91 52697.09 88888.00 2007-10-24 20:34:15.406 297 18243.76 29.85 52697.10 88888.00 2007-10-24 20:34:15.906 297 18243.70 29.85 52697.17 88888.00 2007-10-24 20:34:16.406 297 18243.64 29.84 52697.09 88888.00 2007-10-24 20:34:16.906 297 18243.57 29.88 52697.05 88888.00 2007-10-24 20:34:17.406 297 18243.66 29.87 52697.01 88888.00 2007-10-24 20:34:17.906 297 18243.64 29.92 52697.05 88888.00 2007-10-24 20:34:18.406 297 18243.52 29.98 52697.12 88888.00 2007-10-24 20:34:18.906 297 18243.59 30.01 52697.15 88888.00 2007-10-24 20:34:19.406 297 18243.50 29.98 52697.16 88888.00 2007-10-24 20:34:19.906 297 18243.49 29.92 52697.31 88888.00 2007-10-24 20:34:20.406 297 18243.54 29.93 52697.24 88888.00 2007-10-24 20:34:20.906 297 18243.52 29.95 52697.28 88888.00 2007-10-24 20:34:21.406 297 18243.33 29.91 52697.25 88888.00 2007-10-24 20:34:21.906 297 18243.42 29.87 52697.25 88888.00 2007-10-24 20:34:22.406 297 18243.49 29.88 52697.21 88888.00 2007-10-24 20:34:22.906 297 18243.53 29.84 52697.17 88888.00 2007-10-24 20:34:23.406 297 18243.45 29.78 52697.15 88888.00 2007-10-24 20:34:23.906 297 18243.32 29.92 52697.17 88888.00 2007-10-24 20:34:24.406 297 18243.33 29.95 52697.05 88888.00 2007-10-24 20:34:24.906 297 18243.32 29.95 52697.06 88888.00 2007-10-24 20:34:25.406 297 18243.32 30.04 52697.08 88888.00 2007-10-24 20:34:25.906 297 18243.31 30.03 52697.06 88888.00 2007-10-24 20:34:26.406 297 18243.16 30.06 52697.01 88888.00 2007-10-24 20:34:26.906 297 18243.16 30.02 52697.01 88888.00 2007-10-24 20:34:27.406 297 18243.28 29.95 52697.09 88888.00 2007-10-24 20:34:27.906 297 18243.42 30.05 52697.06 88888.00 2007-10-24 20:34:28.406 297 18243.42 30.10 52697.12 88888.00 2007-10-24 20:34:28.906 297 18243.33 29.96 52697.17 88888.00 2007-10-24 20:34:29.406 297 18243.34 29.91 52697.22 88888.00 2007-10-24 20:34:29.906 297 18243.27 29.96 52697.15 88888.00 2007-10-24 20:34:30.406 297 18243.27 29.99 52697.14 88888.00 2007-10-24 20:34:30.906 297 18243.37 30.00 52697.09 88888.00 2007-10-24 20:34:31.406 297 18243.37 29.96 52697.09 88888.00 2007-10-24 20:34:31.906 297 18243.20 29.90 52696.97 88888.00 2007-10-24 20:34:32.406 297 18243.26 30.05 52696.92 88888.00 2007-10-24 20:34:32.906 297 18243.49 30.11 52696.89 88888.00 2007-10-24 20:34:33.406 297 18243.51 30.18 52697.03 88888.00 2007-10-24 20:34:33.906 297 18243.44 30.12 52697.02 88888.00 2007-10-24 20:34:34.406 297 18243.44 29.96 52696.93 88888.00 2007-10-24 20:34:34.906 297 18243.42 29.97 52696.98 88888.00 2007-10-24 20:34:35.406 297 18243.23 30.07 52697.06 88888.00 2007-10-24 20:34:35.906 297 18243.46 30.11 52697.09 88888.00 2007-10-24 20:34:36.406 297 18243.52 30.13 52696.98 88888.00 2007-10-24 20:34:36.906 297 18243.40 30.21 52697.05 88888.00 2007-10-24 20:34:37.406 297 18243.48 30.16 52697.18 88888.00 2007-10-24 20:34:37.906 297 18243.46 30.14 52697.10 88888.00 2007-10-24 20:34:38.406 297 18243.40 30.14 52697.13 88888.00 2007-10-24 20:34:38.906 297 18243.61 30.23 52697.08 88888.00 2007-10-24 20:34:39.406 297 18243.88 30.31 52697.16 88888.00 2007-10-24 20:34:39.906 297 18243.96 30.26 52697.10 88888.00 2007-10-24 20:34:40.406 297 18243.70 30.23 52697.12 88888.00 2007-10-24 20:34:40.906 297 18243.57 30.25 52697.16 88888.00 2007-10-24 20:34:41.406 297 18243.57 30.25 52697.24 88888.00 2007-10-24 20:34:41.906 297 18243.53 30.25 52697.18 88888.00 2007-10-24 20:34:42.406 297 18243.54 30.13 52697.05 88888.00 2007-10-24 20:34:42.906 297 18243.59 30.12 52696.90 88888.00 2007-10-24 20:34:43.406 297 18243.53 30.07 52696.92 88888.00 2007-10-24 20:34:43.906 297 18243.42 30.04 52696.90 88888.00 2007-10-24 20:34:44.406 297 18243.55 30.00 52696.93 88888.00 2007-10-24 20:34:44.906 297 18243.53 30.06 52696.84 88888.00 2007-10-24 20:34:45.406 297 18243.49 30.10 52696.79 88888.00 2007-10-24 20:34:45.906 297 18243.32 30.14 52696.80 88888.00 2007-10-24 20:34:46.406 297 18243.33 30.15 52696.86 88888.00 2007-10-24 20:34:46.906 297 18243.31 30.21 52696.80 88888.00 2007-10-24 20:34:47.406 297 18243.52 30.14 52696.81 88888.00 2007-10-24 20:34:47.906 297 18243.57 30.15 52696.94 88888.00 2007-10-24 20:34:48.406 297 18243.63 30.11 52696.99 88888.00 2007-10-24 20:34:48.906 297 18243.76 30.13 52696.94 88888.00 2007-10-24 20:34:49.406 297 18243.61 30.11 52697.04 88888.00 2007-10-24 20:34:49.906 297 18243.55 29.98 52696.96 88888.00 2007-10-24 20:34:50.406 297 18243.43 29.97 52696.82 88888.00 2007-10-24 20:34:50.906 297 18243.41 30.12 52696.76 88888.00 2007-10-24 20:34:51.406 297 18243.41 30.12 52696.79 88888.00 2007-10-24 20:34:51.906 297 18243.55 30.09 52696.83 88888.00 2007-10-24 20:34:52.406 297 18243.31 30.08 52696.85 88888.00 2007-10-24 20:34:52.906 297 18243.13 30.08 52696.79 88888.00 2007-10-24 20:34:53.406 297 18243.13 30.10 52696.78 88888.00 2007-10-24 20:34:53.906 297 18243.11 30.16 52696.74 88888.00 2007-10-24 20:34:54.406 297 18243.08 30.16 52696.61 88888.00 2007-10-24 20:34:54.906 297 18243.00 30.13 52696.59 88888.00 2007-10-24 20:34:55.406 297 18243.10 30.13 52696.60 88888.00 2007-10-24 20:34:55.906 297 18243.14 30.14 52696.67 88888.00 2007-10-24 20:34:56.406 297 18243.20 30.19 52696.75 88888.00 2007-10-24 20:34:56.906 297 18243.12 30.12 52696.67 88888.00 2007-10-24 20:34:57.406 297 18243.08 30.13 52696.68 88888.00 2007-10-24 20:34:57.906 297 18243.09 30.20 52696.69 88888.00 2007-10-24 20:34:58.406 297 18243.10 30.23 52696.63 88888.00 2007-10-24 20:34:58.906 297 18243.26 30.25 52696.68 88888.00 2007-10-24 20:34:59.406 297 18243.16 30.21 52696.67 88888.00 2007-10-24 20:34:59.906 297 18243.05 30.26 52696.62 88888.00 2007-10-24 20:35:00.406 297 18243.01 30.23 52696.66 88888.00 2007-10-24 20:35:00.906 297 18242.90 30.13 52696.67 88888.00 2007-10-24 20:35:01.406 297 18242.87 30.08 52696.81 88888.00 2007-10-24 20:35:01.906 297 18242.95 30.07 52696.74 88888.00 2007-10-24 20:35:02.406 297 18243.01 30.18 52696.74 88888.00 2007-10-24 20:35:02.906 297 18243.11 30.14 52696.71 88888.00 2007-10-24 20:35:03.406 297 18243.05 30.08 52696.68 88888.00 2007-10-24 20:35:03.906 297 18243.00 30.03 52696.63 88888.00 2007-10-24 20:35:04.406 297 18242.91 30.09 52696.74 88888.00 2007-10-24 20:35:04.906 297 18242.86 30.09 52696.73 88888.00 2007-10-24 20:35:05.406 297 18242.84 30.11 52696.60 88888.00 2007-10-24 20:35:05.906 297 18242.68 30.02 52696.59 88888.00 2007-10-24 20:35:06.406 297 18242.66 29.97 52696.51 88888.00 2007-10-24 20:35:06.906 297 18242.84 30.01 52696.59 88888.00 2007-10-24 20:35:07.406 297 18242.86 29.94 52696.68 88888.00 2007-10-24 20:35:07.906 297 18242.68 30.06 52696.64 88888.00 2007-10-24 20:35:08.406 297 18242.53 30.06 52696.67 88888.00 2007-10-24 20:35:08.906 297 18242.40 29.93 52696.67 88888.00 2007-10-24 20:35:09.406 297 18242.57 29.86 52696.66 88888.00 2007-10-24 20:35:09.906 297 18242.62 29.87 52696.85 88888.00 2007-10-24 20:35:10.406 297 18242.53 29.86 52696.80 88888.00 2007-10-24 20:35:10.906 297 18242.61 29.88 52696.81 88888.00 2007-10-24 20:35:11.406 297 18242.69 29.93 52696.73 88888.00 2007-10-24 20:35:11.906 297 18242.73 29.87 52696.72 88888.00 2007-10-24 20:35:12.406 297 18242.70 29.93 52696.71 88888.00 2007-10-24 20:35:12.906 297 18242.64 29.97 52696.67 88888.00 2007-10-24 20:35:13.406 297 18242.59 30.01 52696.79 88888.00 2007-10-24 20:35:13.906 297 18242.53 29.97 52696.91 88888.00 2007-10-24 20:35:14.406 297 18242.51 29.95 52696.79 88888.00 2007-10-24 20:35:14.906 297 18242.50 30.02 52696.76 88888.00 2007-10-24 20:35:15.406 297 18242.55 29.93 52696.83 88888.00 2007-10-24 20:35:15.906 297 18242.69 29.94 52696.90 88888.00 2007-10-24 20:35:16.406 297 18242.89 29.98 52696.83 88888.00 2007-10-24 20:35:16.906 297 18242.72 30.02 52696.76 88888.00 2007-10-24 20:35:17.406 297 18242.62 30.09 52696.83 88888.00 2007-10-24 20:35:17.906 297 18242.56 30.15 52696.73 88888.00 2007-10-24 20:35:18.406 297 18242.59 30.13 52696.75 88888.00 2007-10-24 20:35:18.906 297 18242.68 30.18 52696.84 88888.00 2007-10-24 20:35:19.406 297 18242.69 30.26 52696.74 88888.00 2007-10-24 20:35:19.906 297 18242.66 30.29 52696.74 88888.00 2007-10-24 20:35:20.406 297 18242.58 30.26 52696.89 88888.00 2007-10-24 20:35:20.906 297 18242.46 30.25 52696.94 88888.00 2007-10-24 20:35:21.406 297 18242.58 30.24 52696.92 88888.00 2007-10-24 20:35:21.906 297 18242.69 30.33 52696.97 88888.00 2007-10-24 20:35:22.406 297 18242.74 30.34 52696.87 88888.00 2007-10-24 20:35:22.906 297 18242.77 30.36 52696.91 88888.00 2007-10-24 20:35:23.406 297 18242.77 30.30 52696.90 88888.00 2007-10-24 20:35:23.906 297 18242.81 30.19 52696.97 88888.00 2007-10-24 20:35:24.406 297 18242.70 30.28 52696.99 88888.00 2007-10-24 20:35:24.906 297 18242.47 30.31 52697.02 88888.00 2007-10-24 20:35:25.406 297 18242.47 30.32 52697.19 88888.00 2007-10-24 20:35:25.906 297 18242.51 30.30 52697.10 88888.00 2007-10-24 20:35:26.406 297 18242.53 30.35 52696.98 88888.00 2007-10-24 20:35:26.906 297 18242.51 30.47 52697.02 88888.00 2007-10-24 20:35:27.406 297 18242.55 30.47 52696.97 88888.00 2007-10-24 20:35:27.906 297 18242.51 30.49 52697.05 88888.00 2007-10-24 20:35:28.406 297 18242.40 30.46 52696.99 88888.00 2007-10-24 20:35:28.906 297 18242.32 30.38 52696.95 88888.00 2007-10-24 20:35:29.406 297 18242.32 30.39 52697.02 88888.00 2007-10-24 20:35:29.906 297 18242.37 30.40 52697.16 88888.00 2007-10-24 20:35:30.406 297 18242.44 30.43 52697.15 88888.00 2007-10-24 20:35:30.906 297 18242.46 30.31 52697.14 88888.00 2007-10-24 20:35:31.406 297 18242.35 30.30 52697.04 88888.00 2007-10-24 20:35:31.906 297 18242.43 30.27 52697.02 88888.00 2007-10-24 20:35:32.406 297 18242.35 30.18 52696.94 88888.00 2007-10-24 20:35:32.906 297 18242.23 30.13 52696.87 88888.00 2007-10-24 20:35:33.406 297 18242.31 30.10 52696.91 88888.00 2007-10-24 20:35:33.906 297 18242.22 30.09 52696.86 88888.00 2007-10-24 20:35:34.406 297 18242.19 30.05 52697.04 88888.00 2007-10-24 20:35:34.906 297 18242.15 30.11 52697.09 88888.00 2007-10-24 20:35:35.406 297 18242.26 30.15 52697.04 88888.00 2007-10-24 20:35:35.906 297 18242.19 30.12 52696.92 88888.00 2007-10-24 20:35:36.406 297 18242.21 30.09 52696.99 88888.00 2007-10-24 20:35:36.906 297 18242.30 30.11 52696.99 88888.00 2007-10-24 20:35:37.406 297 18242.27 30.08 52697.02 88888.00 2007-10-24 20:35:37.906 297 18242.21 30.09 52697.10 88888.00 2007-10-24 20:35:38.406 297 18242.26 30.10 52697.07 88888.00 2007-10-24 20:35:38.906 297 18242.19 30.02 52697.04 88888.00 2007-10-24 20:35:39.406 297 18242.10 29.95 52697.07 88888.00 2007-10-24 20:35:39.906 297 18242.13 29.93 52697.03 88888.00 2007-10-24 20:35:40.406 297 18242.20 29.94 52696.93 88888.00 2007-10-24 20:35:40.906 297 18242.24 30.04 52696.91 88888.00 2007-10-24 20:35:41.406 297 18242.21 30.08 52696.98 88888.00 2007-10-24 20:35:41.906 297 18242.14 30.00 52697.04 88888.00 2007-10-24 20:35:42.406 297 18242.09 30.04 52697.16 88888.00 2007-10-24 20:35:42.906 297 18242.18 30.03 52697.09 88888.00 2007-10-24 20:35:43.406 297 18242.29 30.04 52697.07 88888.00 2007-10-24 20:35:43.906 297 18242.31 30.04 52696.99 88888.00 2007-10-24 20:35:44.406 297 18242.27 29.95 52696.93 88888.00 2007-10-24 20:35:44.906 297 18242.21 29.94 52696.91 88888.00 2007-10-24 20:35:45.406 297 18242.13 29.95 52696.87 88888.00 2007-10-24 20:35:45.906 297 18242.16 29.95 52696.81 88888.00 2007-10-24 20:35:46.406 297 18242.22 29.95 52696.82 88888.00 2007-10-24 20:35:46.906 297 18242.19 29.86 52696.89 88888.00 2007-10-24 20:35:47.406 297 18242.08 29.95 52696.96 88888.00 2007-10-24 20:35:47.906 297 18242.16 30.03 52696.92 88888.00 2007-10-24 20:35:48.406 297 18242.32 30.06 52696.94 88888.00 2007-10-24 20:35:48.906 297 18242.22 29.99 52696.92 88888.00 2007-10-24 20:35:49.406 297 18242.20 29.91 52696.82 88888.00 2007-10-24 20:35:49.906 297 18242.24 29.99 52696.72 88888.00 2007-10-24 20:35:50.406 297 18242.22 29.98 52696.79 88888.00 2007-10-24 20:35:50.906 297 18242.23 29.92 52696.82 88888.00 2007-10-24 20:35:51.406 297 18242.19 29.93 52696.78 88888.00 2007-10-24 20:35:51.906 297 18242.18 30.03 52696.84 88888.00 2007-10-24 20:35:52.406 297 18242.23 30.05 52696.95 88888.00 2007-10-24 20:35:52.906 297 18242.42 29.98 52696.96 88888.00 2007-10-24 20:35:53.406 297 18242.44 30.03 52696.94 88888.00 2007-10-24 20:35:53.906 297 18242.53 29.97 52696.83 88888.00 2007-10-24 20:35:54.406 297 18242.53 30.03 52696.81 88888.00 2007-10-24 20:35:54.906 297 18242.26 30.03 52696.78 88888.00 2007-10-24 20:35:55.406 297 18242.15 29.95 52696.83 88888.00 2007-10-24 20:35:55.906 297 18242.50 30.01 52696.85 88888.00 2007-10-24 20:35:56.406 297 18242.32 30.03 52696.96 88888.00 2007-10-24 20:35:56.906 297 18242.25 29.98 52697.06 88888.00 2007-10-24 20:35:57.406 297 18242.36 29.98 52696.95 88888.00 2007-10-24 20:35:57.906 297 18242.44 29.86 52696.96 88888.00 2007-10-24 20:35:58.406 297 18242.43 29.86 52696.93 88888.00 2007-10-24 20:35:58.906 297 18242.77 29.99 52696.86 88888.00 2007-10-24 20:35:59.406 297 18242.91 30.01 52697.16 88888.00 2007-10-24 20:35:59.906 297 18242.81 30.03 52697.01 88888.00 2007-10-24 20:36:00.406 297 18242.76 29.99 52696.86 88888.00 2007-10-24 20:36:00.906 297 18242.55 29.92 52696.79 88888.00 2007-10-24 20:36:01.406 297 18242.30 29.91 52696.82 88888.00 2007-10-24 20:36:01.906 297 18242.22 29.99 52696.69 88888.00 2007-10-24 20:36:02.406 297 18242.16 29.87 52696.76 88888.00 2007-10-24 20:36:02.906 297 18242.24 29.92 52696.98 88888.00 2007-10-24 20:36:03.406 297 18242.32 29.91 52697.10 88888.00 2007-10-24 20:36:03.906 297 18242.25 29.90 52697.08 88888.00 2007-10-24 20:36:04.406 297 18242.31 29.95 52696.99 88888.00 2007-10-24 20:36:04.906 297 18242.38 29.97 52696.87 88888.00 2007-10-24 20:36:05.406 297 18242.16 29.99 52696.80 88888.00 2007-10-24 20:36:05.906 297 18241.94 29.93 52696.85 88888.00 2007-10-24 20:36:06.406 297 18241.86 29.86 52696.82 88888.00 2007-10-24 20:36:06.906 297 18242.07 29.88 52696.78 88888.00 2007-10-24 20:36:07.406 297 18242.51 29.90 52696.86 88888.00 2007-10-24 20:36:07.906 297 18242.61 29.93 52696.78 88888.00 2007-10-24 20:36:08.406 297 18242.56 29.90 52696.83 88888.00 2007-10-24 20:36:08.906 297 18242.52 29.89 52696.81 88888.00 2007-10-24 20:36:09.406 297 18242.53 29.95 52696.84 88888.00 2007-10-24 20:36:09.906 297 18242.63 29.94 52696.97 88888.00 2007-10-24 20:36:10.406 297 18242.74 29.98 52696.91 88888.00 2007-10-24 20:36:10.906 297 18242.69 30.05 52696.94 88888.00 2007-10-24 20:36:11.406 297 18242.64 30.04 52696.99 88888.00 2007-10-24 20:36:11.906 297 18242.68 30.09 52697.12 88888.00 2007-10-24 20:36:12.406 297 18242.62 30.06 52697.01 88888.00 2007-10-24 20:36:12.906 297 18242.79 30.06 52697.01 88888.00 2007-10-24 20:36:13.406 297 18242.89 30.10 52696.98 88888.00 2007-10-24 20:36:13.906 297 18242.73 30.09 52696.83 88888.00 2007-10-24 20:36:14.406 297 18242.62 30.14 52696.74 88888.00 2007-10-24 20:36:14.906 297 18242.67 30.07 52696.78 88888.00 2007-10-24 20:36:15.406 297 18242.61 30.07 52696.80 88888.00 2007-10-24 20:36:15.906 297 18242.78 30.11 52696.76 88888.00 2007-10-24 20:36:16.406 297 18243.20 30.10 52696.86 88888.00 2007-10-24 20:36:16.906 297 18243.18 30.09 52696.74 88888.00 2007-10-24 20:36:17.406 297 18243.01 30.08 52696.78 88888.00 2007-10-24 20:36:17.906 297 18242.81 30.09 52696.83 88888.00 2007-10-24 20:36:18.406 297 18242.78 30.12 52696.87 88888.00 2007-10-24 20:36:18.906 297 18242.87 30.14 52696.89 88888.00 2007-10-24 20:36:19.406 297 18242.83 30.19 52696.90 88888.00 2007-10-24 20:36:19.906 297 18242.76 30.22 52696.81 88888.00 2007-10-24 20:36:20.406 297 18242.73 30.20 52696.81 88888.00 2007-10-24 20:36:20.906 297 18242.62 30.22 52696.79 88888.00 2007-10-24 20:36:21.406 297 18242.69 30.25 52696.73 88888.00 2007-10-24 20:36:21.906 297 18242.75 30.23 52696.72 88888.00 2007-10-24 20:36:22.406 297 18242.87 30.20 52696.72 88888.00 2007-10-24 20:36:22.906 297 18242.68 30.14 52696.73 88888.00 2007-10-24 20:36:23.406 297 18242.68 30.15 52696.74 88888.00 2007-10-24 20:36:23.906 297 18242.79 30.18 52696.73 88888.00 2007-10-24 20:36:24.406 297 18242.72 30.09 52696.71 88888.00 2007-10-24 20:36:24.906 297 18242.55 30.09 52696.70 88888.00 2007-10-24 20:36:25.406 297 18242.56 30.18 52696.70 88888.00 2007-10-24 20:36:25.906 297 18242.68 30.13 52696.66 88888.00 2007-10-24 20:36:26.406 297 18242.73 30.06 52696.52 88888.00 2007-10-24 20:36:26.906 297 18242.75 30.06 52696.52 88888.00 2007-10-24 20:36:27.406 297 18242.65 30.05 52696.60 88888.00 2007-10-24 20:36:27.906 297 18242.57 30.05 52696.66 88888.00 2007-10-24 20:36:28.406 297 18242.62 30.06 52696.67 88888.00 2007-10-24 20:36:28.906 297 18242.81 30.00 52696.64 88888.00 2007-10-24 20:36:29.406 297 18242.81 29.95 52696.62 88888.00 2007-10-24 20:36:29.906 297 18242.72 29.89 52696.68 88888.00 2007-10-24 20:36:30.406 297 18242.63 29.91 52696.69 88888.00 2007-10-24 20:36:30.906 297 18242.76 29.92 52696.67 88888.00 2007-10-24 20:36:31.406 297 18242.65 29.95 52696.68 88888.00 2007-10-24 20:36:31.906 297 18242.63 29.97 52696.74 88888.00 2007-10-24 20:36:32.406 297 18242.54 29.94 52696.85 88888.00 2007-10-24 20:36:32.906 297 18242.61 29.86 52696.84 88888.00 2007-10-24 20:36:33.406 297 18242.63 29.87 52696.67 88888.00 2007-10-24 20:36:33.906 297 18242.75 29.91 52696.63 88888.00 2007-10-24 20:36:34.406 297 18242.86 29.84 52696.58 88888.00 2007-10-24 20:36:34.906 297 18242.84 29.84 52696.60 88888.00 2007-10-24 20:36:35.406 297 18242.75 29.80 52696.62 88888.00 2007-10-24 20:36:35.906 297 18242.65 29.82 52696.51 88888.00 2007-10-24 20:36:36.406 297 18242.77 29.78 52696.57 88888.00 2007-10-24 20:36:36.906 297 18242.83 29.87 52696.66 88888.00 2007-10-24 20:36:37.406 297 18242.79 29.87 52696.79 88888.00 2007-10-24 20:36:37.906 297 18242.65 29.80 52696.84 88888.00 2007-10-24 20:36:38.406 297 18242.62 29.74 52696.87 88888.00 2007-10-24 20:36:38.906 297 18242.62 29.71 52696.84 88888.00 2007-10-24 20:36:39.406 297 18242.66 29.65 52696.79 88888.00 2007-10-24 20:36:39.906 297 18242.66 29.60 52696.68 88888.00 2007-10-24 20:36:40.406 297 18242.61 29.64 52696.60 88888.00 2007-10-24 20:36:40.906 297 18242.62 29.66 52696.64 88888.00 2007-10-24 20:36:41.406 297 18242.56 29.66 52696.51 88888.00 2007-10-24 20:36:41.906 297 18242.48 29.56 52696.39 88888.00 2007-10-24 20:36:42.406 297 18242.41 29.53 52696.61 88888.00 2007-10-24 20:36:42.906 297 18242.34 29.56 52696.51 88888.00 2007-10-24 20:36:43.406 297 18242.35 29.61 52696.48 88888.00 2007-10-24 20:36:43.906 297 18242.31 29.59 52696.69 88888.00 2007-10-24 20:36:44.406 297 18242.22 29.60 52696.76 88888.00 2007-10-24 20:36:44.906 297 18242.16 29.65 52696.78 88888.00 2007-10-24 20:36:45.406 297 18242.25 29.61 52696.76 88888.00 2007-10-24 20:36:45.906 297 18242.37 29.63 52696.70 88888.00 2007-10-24 20:36:46.406 297 18242.41 29.57 52696.71 88888.00 2007-10-24 20:36:46.906 297 18242.20 29.59 52696.80 88888.00 2007-10-24 20:36:47.406 297 18242.33 29.62 52696.74 88888.00 2007-10-24 20:36:47.906 297 18242.42 29.67 52696.71 88888.00 2007-10-24 20:36:48.406 297 18242.43 29.68 52696.61 88888.00 2007-10-24 20:36:48.906 297 18242.41 29.72 52696.61 88888.00 2007-10-24 20:36:49.406 297 18242.53 29.67 52696.58 88888.00 2007-10-24 20:36:49.906 297 18242.54 29.64 52696.60 88888.00 2007-10-24 20:36:50.406 297 18242.47 29.66 52696.58 88888.00 2007-10-24 20:36:50.906 297 18242.50 29.72 52696.68 88888.00 2007-10-24 20:36:51.406 297 18242.63 29.80 52696.63 88888.00 2007-10-24 20:36:51.906 297 18242.61 29.80 52696.56 88888.00 2007-10-24 20:36:52.406 297 18242.54 29.88 52696.66 88888.00 2007-10-24 20:36:52.906 297 18242.58 29.90 52696.57 88888.00 2007-10-24 20:36:53.406 297 18242.83 29.95 52696.72 88888.00 2007-10-24 20:36:53.906 297 18243.03 29.98 52696.74 88888.00 2007-10-24 20:36:54.406 297 18243.10 30.09 52696.74 88888.00 2007-10-24 20:36:54.906 297 18243.00 30.08 52696.74 88888.00 2007-10-24 20:36:55.406 297 18242.77 30.08 52696.75 88888.00 2007-10-24 20:36:55.906 297 18242.77 30.13 52696.84 88888.00 2007-10-24 20:36:56.406 297 18242.79 30.20 52696.73 88888.00 2007-10-24 20:36:56.906 297 18242.72 30.18 52696.76 88888.00 2007-10-24 20:36:57.406 297 18242.63 30.14 52696.85 88888.00 2007-10-24 20:36:57.906 297 18242.61 30.19 52696.86 88888.00 2007-10-24 20:36:58.406 297 18242.65 30.25 52696.90 88888.00 2007-10-24 20:36:58.906 297 18242.61 30.30 52696.93 88888.00 2007-10-24 20:36:59.406 297 18242.61 30.34 52696.96 88888.00 2007-10-24 20:36:59.906 297 18242.55 30.33 52696.96 88888.00 2007-10-24 20:37:00.406 297 18242.63 30.38 52696.93 88888.00 2007-10-24 20:37:00.906 297 18242.52 30.31 52696.85 88888.00 2007-10-24 20:37:01.406 297 18242.50 30.27 52696.84 88888.00 2007-10-24 20:37:01.906 297 18242.64 30.22 52696.84 88888.00 2007-10-24 20:37:02.406 297 18242.55 30.28 52696.94 88888.00 2007-10-24 20:37:02.906 297 18242.46 30.34 52696.94 88888.00 2007-10-24 20:37:03.406 297 18242.58 30.28 52696.86 88888.00 2007-10-24 20:37:03.906 297 18242.57 30.34 52696.81 88888.00 2007-10-24 20:37:04.406 297 18242.47 30.34 52696.83 88888.00 2007-10-24 20:37:04.906 297 18242.56 30.23 52696.89 88888.00 2007-10-24 20:37:05.406 297 18242.56 30.20 52696.91 88888.00 2007-10-24 20:37:05.906 297 18242.48 30.14 52696.93 88888.00 2007-10-24 20:37:06.406 297 18242.46 30.15 52696.89 88888.00 2007-10-24 20:37:06.906 297 18242.56 30.18 52696.68 88888.00 2007-10-24 20:37:07.406 297 18242.68 30.12 52696.66 88888.00 2007-10-24 20:37:07.906 297 18242.74 30.06 52696.63 88888.00 2007-10-24 20:37:08.406 297 18242.56 30.10 52696.74 88888.00 2007-10-24 20:37:08.906 297 18242.58 30.23 52696.79 88888.00 2007-10-24 20:37:09.406 297 18242.61 30.29 52696.86 88888.00 2007-10-24 20:37:09.906 297 18242.58 30.32 52696.75 88888.00 2007-10-24 20:37:10.406 297 18242.77 30.25 52696.73 88888.00 2007-10-24 20:37:10.906 297 18242.56 30.11 52696.92 88888.00 2007-10-24 20:37:11.406 297 18242.56 30.10 52696.98 88888.00 2007-10-24 20:37:11.906 297 18242.62 30.09 52696.92 88888.00 2007-10-24 20:37:12.406 297 18242.68 30.10 52696.83 88888.00 2007-10-24 20:37:12.906 297 18242.63 30.10 52696.70 88888.00 2007-10-24 20:37:13.406 297 18242.64 30.07 52696.79 88888.00 2007-10-24 20:37:13.906 297 18242.63 30.00 52696.76 88888.00 2007-10-24 20:37:14.406 297 18242.62 29.99 52696.80 88888.00 2007-10-24 20:37:14.906 297 18242.53 29.99 52696.80 88888.00 2007-10-24 20:37:15.406 297 18242.55 30.00 52696.81 88888.00 2007-10-24 20:37:15.906 297 18242.67 29.95 52696.86 88888.00 2007-10-24 20:37:16.406 297 18242.73 29.94 52696.95 88888.00 2007-10-24 20:37:16.906 297 18242.63 29.98 52696.92 88888.00 2007-10-24 20:37:17.406 297 18242.72 29.97 52696.78 88888.00 2007-10-24 20:37:17.906 297 18242.85 29.88 52696.74 88888.00 2007-10-24 20:37:18.406 297 18242.72 29.87 52696.81 88888.00 2007-10-24 20:37:18.906 297 18242.62 29.84 52696.84 88888.00 2007-10-24 20:37:19.406 297 18242.74 29.90 52696.86 88888.00 2007-10-24 20:37:19.906 297 18242.96 29.91 52696.87 88888.00 2007-10-24 20:37:20.406 297 18242.87 29.94 52696.83 88888.00 2007-10-24 20:37:20.906 297 18242.84 29.93 52696.82 88888.00 2007-10-24 20:37:21.406 297 18242.80 29.93 52696.94 88888.00 2007-10-24 20:37:21.906 297 18242.87 29.94 52696.83 88888.00 2007-10-24 20:37:22.406 297 18242.97 29.94 52696.83 88888.00 2007-10-24 20:37:22.906 297 18243.03 29.90 52696.72 88888.00 2007-10-24 20:37:23.406 297 18242.79 29.76 52696.64 88888.00 2007-10-24 20:37:23.906 297 18242.69 29.77 52696.73 88888.00 2007-10-24 20:37:24.406 297 18242.58 29.78 52696.73 88888.00 2007-10-24 20:37:24.906 297 18242.34 29.74 52696.78 88888.00 2007-10-24 20:37:25.406 297 18242.52 29.82 52696.81 88888.00 2007-10-24 20:37:25.906 297 18242.96 29.85 52696.57 88888.00 2007-10-24 20:37:26.406 297 18243.07 29.85 52696.71 88888.00 2007-10-24 20:37:26.906 297 18243.14 29.75 52696.79 88888.00 2007-10-24 20:37:27.406 297 18243.02 29.81 52696.75 88888.00 2007-10-24 20:37:27.906 297 18242.97 29.79 52696.68 88888.00 2007-10-24 20:37:28.406 297 18243.00 29.75 52696.76 88888.00 2007-10-24 20:37:28.906 297 18242.98 29.81 52696.85 88888.00 2007-10-24 20:37:29.406 297 18243.01 29.76 52696.85 88888.00 2007-10-24 20:37:29.906 297 18242.70 29.75 52696.96 88888.00 2007-10-24 20:37:30.406 297 18242.73 29.78 52696.94 88888.00 2007-10-24 20:37:30.906 297 18242.61 29.82 52697.01 88888.00 2007-10-24 20:37:31.406 297 18242.53 29.76 52697.02 88888.00 2007-10-24 20:37:31.906 297 18242.67 29.75 52697.01 88888.00 2007-10-24 20:37:32.406 297 18242.66 29.73 52696.97 88888.00 2007-10-24 20:37:32.906 297 18242.69 29.76 52696.98 88888.00 2007-10-24 20:37:33.406 297 18242.73 29.74 52697.01 88888.00 2007-10-24 20:37:33.906 297 18242.58 29.74 52696.94 88888.00 2007-10-24 20:37:34.406 297 18242.67 29.72 52697.06 88888.00 2007-10-24 20:37:34.906 297 18242.75 29.75 52697.03 88888.00 2007-10-24 20:37:35.406 297 18242.63 29.78 52697.14 88888.00 2007-10-24 20:37:35.906 297 18242.52 29.84 52697.20 88888.00 2007-10-24 20:37:36.406 297 18242.62 29.68 52696.98 88888.00 2007-10-24 20:37:36.906 297 18242.57 29.73 52696.94 88888.00 2007-10-24 20:37:37.406 297 18242.57 29.73 52697.07 88888.00 2007-10-24 20:37:37.906 297 18242.53 29.71 52697.10 88888.00 2007-10-24 20:37:38.406 297 18242.40 29.64 52697.06 88888.00 2007-10-24 20:37:38.906 297 18242.42 29.66 52697.06 88888.00 2007-10-24 20:37:39.406 297 18242.56 29.71 52697.04 88888.00 2007-10-24 20:37:39.906 297 18242.77 29.73 52696.94 88888.00 2007-10-24 20:37:40.406 297 18242.68 29.86 52697.01 88888.00 2007-10-24 20:37:40.906 297 18242.65 29.88 52696.98 88888.00 2007-10-24 20:37:41.406 297 18242.67 29.88 52696.94 88888.00 2007-10-24 20:37:41.906 297 18242.63 29.77 52696.91 88888.00 2007-10-24 20:37:42.406 297 18242.57 29.82 52696.86 88888.00 2007-10-24 20:37:42.906 297 18242.58 29.91 52697.01 88888.00 2007-10-24 20:37:43.406 297 18242.62 29.94 52696.90 88888.00 2007-10-24 20:37:43.906 297 18242.68 29.90 52697.05 88888.00 2007-10-24 20:37:44.406 297 18242.69 29.90 52697.06 88888.00 2007-10-24 20:37:44.906 297 18242.77 29.91 52696.95 88888.00 2007-10-24 20:37:45.406 297 18242.77 30.00 52696.85 88888.00 2007-10-24 20:37:45.906 297 18242.73 30.00 52696.86 88888.00 2007-10-24 20:37:46.406 297 18242.81 29.90 52696.87 88888.00 2007-10-24 20:37:46.906 297 18242.98 29.89 52696.90 88888.00 2007-10-24 20:37:47.406 297 18243.05 29.93 52696.89 88888.00 2007-10-24 20:37:47.906 297 18242.96 29.92 52696.92 88888.00 2007-10-24 20:37:48.406 297 18242.91 29.97 52696.92 88888.00 2007-10-24 20:37:48.906 297 18242.79 30.06 52696.98 88888.00 2007-10-24 20:37:49.406 297 18242.70 29.93 52696.86 88888.00 2007-10-24 20:37:49.906 297 18242.78 29.97 52696.83 88888.00 2007-10-24 20:37:50.406 297 18242.87 29.97 52696.84 88888.00 2007-10-24 20:37:50.906 297 18243.02 29.93 52696.90 88888.00 2007-10-24 20:37:51.406 297 18242.88 30.00 52696.93 88888.00 2007-10-24 20:37:51.906 297 18242.89 30.00 52696.89 88888.00 2007-10-24 20:37:52.406 297 18242.99 29.99 52696.93 88888.00 2007-10-24 20:37:52.906 297 18243.00 29.99 52696.94 88888.00 2007-10-24 20:37:53.406 297 18242.85 29.96 52696.91 88888.00 2007-10-24 20:37:53.906 297 18242.74 30.05 52696.97 88888.00 2007-10-24 20:37:54.406 297 18242.67 30.08 52696.97 88888.00 2007-10-24 20:37:54.906 297 18242.63 30.12 52697.03 88888.00 2007-10-24 20:37:55.406 297 18242.68 30.11 52696.95 88888.00 2007-10-24 20:37:55.906 297 18242.69 30.14 52696.89 88888.00 2007-10-24 20:37:56.406 297 18242.74 30.19 52696.84 88888.00 2007-10-24 20:37:56.906 297 18242.73 30.21 52696.90 88888.00 2007-10-24 20:37:57.406 297 18242.69 30.13 52696.99 88888.00 2007-10-24 20:37:57.906 297 18242.69 30.06 52696.96 88888.00 2007-10-24 20:37:58.406 297 18242.69 30.10 52696.86 88888.00 2007-10-24 20:37:58.906 297 18242.91 30.10 52696.83 88888.00 2007-10-24 20:37:59.406 297 18242.96 30.10 52696.94 88888.00 2007-10-24 20:37:59.906 297 18242.96 30.09 52697.01 88888.00 2007-10-24 20:38:00.406 297 18242.87 30.05 52696.93 88888.00 2007-10-24 20:38:00.906 297 18242.65 29.99 52696.84 88888.00 2007-10-24 20:38:01.406 297 18242.70 30.06 52696.86 88888.00 2007-10-24 20:38:01.906 297 18242.79 29.99 52696.84 88888.00 2007-10-24 20:38:02.406 297 18242.81 29.94 52696.76 88888.00 2007-10-24 20:38:02.906 297 18242.80 29.96 52696.83 88888.00 2007-10-24 20:38:03.406 297 18242.91 29.99 52696.92 88888.00 2007-10-24 20:38:03.906 297 18243.27 29.97 52696.85 88888.00 2007-10-24 20:38:04.406 297 18243.31 30.09 52696.72 88888.00 2007-10-24 20:38:04.906 297 18243.24 30.06 52696.76 88888.00 2007-10-24 20:38:05.406 297 18243.03 30.00 52696.72 88888.00 2007-10-24 20:38:05.906 297 18242.83 29.95 52696.73 88888.00 2007-10-24 20:38:06.406 297 18242.70 29.97 52696.82 88888.00 2007-10-24 20:38:06.906 297 18242.79 30.01 52696.85 88888.00 2007-10-24 20:38:07.406 297 18242.79 30.08 52696.87 88888.00 2007-10-24 20:38:07.906 297 18242.73 30.13 52696.80 88888.00 2007-10-24 20:38:08.406 297 18242.78 30.13 52696.84 88888.00 2007-10-24 20:38:08.906 297 18242.81 30.11 52696.89 88888.00 2007-10-24 20:38:09.406 297 18242.70 30.04 52696.94 88888.00 2007-10-24 20:38:09.906 297 18242.69 30.01 52696.81 88888.00 2007-10-24 20:38:10.406 297 18242.72 29.93 52696.90 88888.00 2007-10-24 20:38:10.906 297 18242.74 30.03 52696.87 88888.00 2007-10-24 20:38:11.406 297 18242.69 30.01 52696.95 88888.00 2007-10-24 20:38:11.906 297 18242.83 30.00 52697.06 88888.00 2007-10-24 20:38:12.406 297 18242.91 29.98 52696.99 88888.00 2007-10-24 20:38:12.906 297 18242.95 30.00 52696.95 88888.00 2007-10-24 20:38:13.406 297 18242.87 30.07 52696.95 88888.00 2007-10-24 20:38:13.906 297 18242.83 30.13 52697.03 88888.00 2007-10-24 20:38:14.403 297 18242.84 30.00 52697.04 88888.00 2007-10-24 20:38:14.903 297 18242.92 29.91 52697.07 88888.00 2007-10-24 20:38:15.403 297 18243.00 29.89 52697.09 88888.00 2007-10-24 20:38:15.903 297 18243.19 29.94 52697.06 88888.00 2007-10-24 20:38:16.403 297 18243.20 29.93 52696.99 88888.00 2007-10-24 20:38:16.903 297 18243.11 29.87 52696.91 88888.00 2007-10-24 20:38:17.403 297 18243.19 29.97 52696.93 88888.00 2007-10-24 20:38:17.903 297 18243.13 29.98 52696.94 88888.00 2007-10-24 20:38:18.403 297 18243.13 29.94 52696.91 88888.00 2007-10-24 20:38:18.903 297 18243.10 29.99 52696.97 88888.00 2007-10-24 20:38:19.403 297 18243.00 29.95 52696.99 88888.00 2007-10-24 20:38:19.903 297 18243.00 29.93 52696.86 88888.00 2007-10-24 20:38:20.403 297 18243.09 30.02 52696.83 88888.00 2007-10-24 20:38:20.903 297 18243.20 30.09 52696.86 88888.00 2007-10-24 20:38:21.403 297 18243.27 30.02 52696.92 88888.00 2007-10-24 20:38:21.903 297 18243.13 30.07 52696.95 88888.00 2007-10-24 20:38:22.403 297 18242.97 30.10 52696.99 88888.00 2007-10-24 20:38:22.903 297 18242.85 30.12 52697.01 88888.00 2007-10-24 20:38:23.403 297 18242.95 30.09 52696.87 88888.00 2007-10-24 20:38:23.903 297 18242.95 30.08 52696.89 88888.00 2007-10-24 20:38:24.403 297 18242.86 30.06 52697.09 88888.00 2007-10-24 20:38:24.903 297 18242.96 30.06 52697.10 88888.00 2007-10-24 20:38:25.403 297 18243.03 30.00 52697.12 88888.00 2007-10-24 20:38:25.903 297 18243.13 30.07 52697.13 88888.00 2007-10-24 20:38:26.403 297 18243.20 30.19 52697.17 88888.00 2007-10-24 20:38:26.903 297 18243.03 30.22 52697.06 88888.00 2007-10-24 20:38:27.403 297 18243.02 30.26 52697.09 88888.00 2007-10-24 20:38:27.903 297 18243.16 30.22 52696.95 88888.00 2007-10-24 20:38:28.403 297 18243.26 30.19 52696.92 88888.00 2007-10-24 20:38:28.903 297 18243.18 30.20 52697.08 88888.00 2007-10-24 20:38:29.403 297 18243.17 30.23 52697.16 88888.00 2007-10-24 20:38:29.903 297 18243.16 30.24 52697.10 88888.00 2007-10-24 20:38:30.403 297 18243.18 30.29 52697.08 88888.00 2007-10-24 20:38:30.903 297 18243.41 30.18 52697.07 88888.00 2007-10-24 20:38:31.403 297 18243.53 30.13 52697.05 88888.00 2007-10-24 20:38:31.903 297 18243.53 30.10 52697.03 88888.00 2007-10-24 20:38:32.403 297 18243.54 30.08 52696.99 88888.00 2007-10-24 20:38:32.903 297 18243.64 30.10 52696.78 88888.00 2007-10-24 20:38:33.403 297 18243.66 30.13 52696.89 88888.00 2007-10-24 20:38:33.903 297 18243.68 30.14 52696.91 88888.00 2007-10-24 20:38:34.403 297 18243.51 30.24 52696.83 88888.00 2007-10-24 20:38:34.903 297 18243.31 30.33 52696.78 88888.00 2007-10-24 20:38:35.403 297 18243.22 30.29 52696.75 88888.00 2007-10-24 20:38:35.903 297 18243.27 30.26 52696.76 88888.00 2007-10-24 20:38:36.403 297 18243.39 30.32 52696.85 88888.00 2007-10-24 20:38:36.903 297 18243.17 30.28 52696.97 88888.00 2007-10-24 20:38:37.403 297 18243.10 30.20 52696.95 88888.00 2007-10-24 20:38:37.903 297 18243.10 30.24 52696.80 88888.00 2007-10-24 20:38:38.403 297 18243.19 30.34 52696.73 88888.00 2007-10-24 20:38:38.903 297 18243.27 30.41 52696.73 88888.00 2007-10-24 20:38:39.403 297 18243.13 30.39 52696.63 88888.00 2007-10-24 20:38:39.903 297 18243.01 30.31 52696.59 88888.00 2007-10-24 20:38:40.403 297 18243.17 30.32 52696.58 88888.00 2007-10-24 20:38:40.903 297 18243.14 30.36 52696.67 88888.00 2007-10-24 20:38:41.403 297 18243.01 30.34 52696.66 88888.00 2007-10-24 20:38:41.903 297 18242.99 30.34 52696.62 88888.00 2007-10-24 20:38:42.403 297 18243.07 30.26 52696.62 88888.00 2007-10-24 20:38:42.903 297 18242.91 30.27 52696.60 88888.00 2007-10-24 20:38:43.403 297 18242.94 30.24 52696.66 88888.00 2007-10-24 20:38:43.903 297 18242.95 30.35 52696.74 88888.00 2007-10-24 20:38:44.403 297 18243.13 30.28 52696.69 88888.00 2007-10-24 20:38:44.903 297 18243.10 30.27 52696.73 88888.00 2007-10-24 20:38:45.403 297 18243.11 30.23 52696.70 88888.00 2007-10-24 20:38:45.903 297 18243.12 30.21 52696.70 88888.00 2007-10-24 20:38:46.403 297 18243.16 30.20 52696.76 88888.00 2007-10-24 20:38:46.903 297 18243.28 30.26 52696.79 88888.00 2007-10-24 20:38:47.403 297 18243.19 30.31 52696.89 88888.00 2007-10-24 20:38:47.903 297 18243.00 30.24 52696.83 88888.00 2007-10-24 20:38:48.403 297 18242.97 30.24 52696.84 88888.00 2007-10-24 20:38:48.903 297 18243.18 30.18 52696.86 88888.00 2007-10-24 20:38:49.403 297 18243.29 30.16 52696.83 88888.00 2007-10-24 20:38:49.903 297 18243.22 30.14 52696.70 88888.00 2007-10-24 20:38:50.403 297 18243.22 30.16 52696.57 88888.00 2007-10-24 20:38:50.903 297 18243.26 30.19 52696.62 88888.00 2007-10-24 20:38:51.403 297 18243.24 30.11 52696.54 88888.00 2007-10-24 20:38:51.903 297 18243.26 30.09 52696.57 88888.00 2007-10-24 20:38:52.403 297 18243.19 30.08 52696.67 88888.00 2007-10-24 20:38:52.903 297 18243.31 30.12 52696.59 88888.00 2007-10-24 20:38:53.403 297 18243.59 30.10 52696.50 88888.00 2007-10-24 20:38:53.903 297 18243.71 30.15 52696.57 88888.00 2007-10-24 20:38:54.403 297 18243.51 30.06 52696.66 88888.00 2007-10-24 20:38:54.903 297 18243.48 30.01 52696.79 88888.00 2007-10-24 20:38:55.403 297 18243.41 30.11 52696.75 88888.00 2007-10-24 20:38:55.903 297 18243.40 30.19 52696.75 88888.00 2007-10-24 20:38:56.403 297 18243.31 30.28 52696.72 88888.00 2007-10-24 20:38:56.903 297 18243.26 30.27 52696.66 88888.00 2007-10-24 20:38:57.403 297 18243.40 30.28 52696.61 88888.00 2007-10-24 20:38:57.903 297 18243.56 30.25 52696.70 88888.00 2007-10-24 20:38:58.403 297 18243.49 30.42 52696.78 88888.00 2007-10-24 20:38:58.903 297 18243.45 30.42 52696.78 88888.00 2007-10-24 20:38:59.403 297 18243.48 30.36 52696.83 88888.00 2007-10-24 20:38:59.903 297 18243.40 30.20 52696.87 88888.00 2007-10-24 20:39:00.403 297 18243.49 30.25 52696.83 88888.00 2007-10-24 20:39:00.903 297 18243.49 30.35 52696.71 88888.00 2007-10-24 20:39:01.403 297 18243.41 30.31 52696.68 88888.00 2007-10-24 20:39:01.903 297 18243.45 30.36 52696.66 88888.00 2007-10-24 20:39:02.403 297 18243.56 30.40 52696.60 88888.00 2007-10-24 20:39:02.903 297 18243.43 30.51 52696.54 88888.00 2007-10-24 20:39:03.403 297 18243.60 30.47 52696.54 88888.00 2007-10-24 20:39:03.903 297 18243.46 30.47 52696.66 88888.00 2007-10-24 20:39:04.403 297 18243.45 30.41 52696.68 88888.00 2007-10-24 20:39:04.903 297 18243.40 30.38 52696.78 88888.00 2007-10-24 20:39:05.403 297 18243.27 30.39 52696.90 88888.00 2007-10-24 20:39:05.903 297 18243.38 30.49 52696.85 88888.00 2007-10-24 20:39:06.403 297 18243.48 30.53 52696.83 88888.00 2007-10-24 20:39:06.903 297 18243.32 30.57 52696.95 88888.00 2007-10-24 20:39:07.403 297 18243.31 30.54 52697.08 88888.00 2007-10-24 20:39:07.903 297 18243.33 30.41 52697.08 88888.00 2007-10-24 20:39:08.403 297 18243.37 30.39 52696.95 88888.00 2007-10-24 20:39:08.903 297 18243.32 30.42 52696.85 88888.00 2007-10-24 20:39:09.403 297 18243.30 30.39 52696.86 88888.00 2007-10-24 20:39:09.903 297 18243.22 30.35 52696.86 88888.00 2007-10-24 20:39:10.403 297 18243.05 30.27 52696.89 88888.00 2007-10-24 20:39:10.903 297 18243.06 30.25 52696.95 88888.00 2007-10-24 20:39:11.403 297 18243.13 30.34 52697.01 88888.00 2007-10-24 20:39:11.903 297 18243.17 30.43 52697.02 88888.00 2007-10-24 20:39:12.403 297 18243.13 30.40 52696.96 88888.00 2007-10-24 20:39:12.903 297 18243.00 30.37 52696.91 88888.00 2007-10-24 20:39:13.403 297 18243.05 30.34 52696.81 88888.00 2007-10-24 20:39:13.903 297 18243.01 30.37 52696.83 88888.00 2007-10-24 20:39:14.403 297 18242.97 30.42 52696.76 88888.00 2007-10-24 20:39:14.903 297 18242.98 30.35 52696.66 88888.00 2007-10-24 20:39:15.403 297 18242.96 30.26 52696.62 88888.00 2007-10-24 20:39:15.903 297 18243.07 30.29 52696.70 88888.00 2007-10-24 20:39:16.403 297 18243.01 30.26 52696.74 88888.00 2007-10-24 20:39:16.903 297 18242.97 30.30 52696.68 88888.00 2007-10-24 20:39:17.403 297 18243.07 30.29 52696.66 88888.00 2007-10-24 20:39:17.903 297 18243.00 30.28 52696.56 88888.00 2007-10-24 20:39:18.403 297 18242.96 30.27 52696.56 88888.00 2007-10-24 20:39:18.903 297 18242.97 30.30 52696.56 88888.00 2007-10-24 20:39:19.403 297 18242.99 30.23 52696.49 88888.00 2007-10-24 20:39:19.903 297 18242.79 30.19 52696.37 88888.00 2007-10-24 20:39:20.403 297 18242.87 30.24 52696.39 88888.00 2007-10-24 20:39:20.903 297 18243.03 30.25 52696.49 88888.00 2007-10-24 20:39:21.403 297 18242.92 30.29 52696.62 88888.00 2007-10-24 20:39:21.903 297 18241.67 30.31 52696.75 88888.00 2007-10-24 20:39:22.403 297 18241.80 30.27 52696.71 88888.00 2007-10-24 20:39:22.903 297 18243.03 30.28 52696.54 88888.00 2007-10-24 20:39:23.403 297 18243.22 30.30 52696.56 88888.00 2007-10-24 20:39:23.903 297 18243.23 30.34 52696.50 88888.00 2007-10-24 20:39:24.403 297 18243.21 30.39 52696.46 88888.00 2007-10-24 20:39:24.903 297 18243.32 30.39 52696.54 88888.00 2007-10-24 20:39:25.403 297 18243.46 30.42 52696.61 88888.00 2007-10-24 20:39:25.903 297 18242.59 30.31 52696.49 88888.00 2007-10-24 20:39:26.403 297 18241.54 30.23 52696.40 88888.00 2007-10-24 20:39:26.903 297 18241.79 30.32 52696.54 88888.00 2007-10-24 20:39:27.403 297 18242.76 30.37 52696.57 88888.00 2007-10-24 20:39:27.903 297 18243.39 30.37 52696.68 88888.00 2007-10-24 20:39:28.403 297 18243.62 30.37 52696.79 88888.00 2007-10-24 20:39:28.903 297 18243.71 30.39 52696.78 88888.00 2007-10-24 20:39:29.403 297 18243.67 30.40 52696.72 88888.00 2007-10-24 20:39:29.903 297 18243.67 30.41 52696.66 88888.00 2007-10-24 20:39:30.403 297 18243.82 30.47 52696.74 88888.00 2007-10-24 20:39:30.903 297 18244.24 30.44 52696.73 88888.00 2007-10-24 20:39:31.403 297 18244.36 30.49 52696.74 88888.00 2007-10-24 20:39:31.903 297 18244.28 30.55 52696.66 88888.00 2007-10-24 20:39:32.403 297 18244.28 30.58 52696.76 88888.00 2007-10-24 20:39:32.903 297 18244.31 30.51 52696.82 88888.00 2007-10-24 20:39:33.403 297 18243.89 30.48 52696.66 88888.00 2007-10-24 20:39:33.903 297 18243.89 30.52 52696.76 88888.00 2007-10-24 20:39:34.403 297 18244.28 30.38 52696.92 88888.00 2007-10-24 20:39:34.903 297 18244.21 30.35 52696.87 88888.00 2007-10-24 20:39:35.403 297 18244.06 30.41 52696.79 88888.00 2007-10-24 20:39:35.903 297 18243.78 30.40 52696.79 88888.00 2007-10-24 20:39:36.403 297 18243.85 30.46 52696.73 88888.00 2007-10-24 20:39:36.903 297 18243.89 30.52 52696.72 88888.00 2007-10-24 20:39:37.403 297 18243.86 30.58 52696.78 88888.00 2007-10-24 20:39:37.903 297 18243.95 30.61 52696.79 88888.00 2007-10-24 20:39:38.403 297 18243.87 30.55 52696.79 88888.00 2007-10-24 20:39:38.903 297 18243.68 30.52 52696.78 88888.00 2007-10-24 20:39:39.403 297 18243.51 30.49 52696.87 88888.00 2007-10-24 20:39:39.903 297 18243.44 30.43 52696.99 88888.00 2007-10-24 20:39:40.403 297 18243.46 30.41 52697.12 88888.00 2007-10-24 20:39:40.903 297 18243.59 30.47 52697.02 88888.00 2007-10-24 20:39:41.403 297 18243.62 30.49 52696.93 88888.00 2007-10-24 20:39:41.903 297 18243.53 30.41 52696.89 88888.00 2007-10-24 20:39:42.403 297 18243.48 30.37 52696.85 88888.00 2007-10-24 20:39:42.903 297 18243.38 30.38 52696.89 88888.00 2007-10-24 20:39:43.403 297 18243.30 30.37 52696.89 88888.00 2007-10-24 20:39:43.903 297 18243.33 30.33 52696.89 88888.00 2007-10-24 20:39:44.403 297 18243.31 30.37 52696.86 88888.00 2007-10-24 20:39:44.903 297 18243.73 30.39 52696.79 88888.00 2007-10-24 20:39:45.403 297 18243.84 30.41 52696.76 88888.00 2007-10-24 20:39:45.903 297 18243.51 30.39 52696.73 88888.00 2007-10-24 20:39:46.403 297 18243.42 30.39 52696.75 88888.00 2007-10-24 20:39:46.903 297 18243.30 30.45 52696.82 88888.00 2007-10-24 20:39:47.403 297 18243.13 30.54 52696.79 88888.00 2007-10-24 20:39:47.903 297 18243.18 30.57 52696.73 88888.00 2007-10-24 20:39:48.403 297 18242.80 30.51 52696.76 88888.00 2007-10-24 20:39:48.903 297 18242.90 30.43 52696.81 88888.00 2007-10-24 20:39:49.403 297 18243.14 30.38 52696.74 88888.00 2007-10-24 20:39:49.903 297 18242.40 30.39 52696.68 88888.00 2007-10-24 20:39:50.403 297 18242.16 30.35 52696.70 88888.00 2007-10-24 20:39:50.903 297 18243.08 30.31 52696.67 88888.00 2007-10-24 20:39:51.403 297 18243.31 30.29 52696.72 88888.00 2007-10-24 20:39:51.903 297 18243.34 30.26 52696.76 88888.00 2007-10-24 20:39:52.403 297 18243.14 30.25 52696.63 88888.00 2007-10-24 20:39:52.903 297 18242.81 30.35 52696.64 88888.00 2007-10-24 20:39:53.403 297 18242.65 30.35 52696.61 88888.00 2007-10-24 20:39:53.903 297 18241.24 30.27 52696.63 88888.00 2007-10-24 20:39:54.403 297 18240.91 30.27 52696.70 88888.00 2007-10-24 20:39:54.903 297 18242.14 30.28 52696.55 88888.00 2007-10-24 20:39:55.403 297 18243.09 30.24 52696.49 88888.00 2007-10-24 20:39:55.903 297 18243.26 30.11 52696.45 88888.00 2007-10-24 20:39:56.403 297 18243.27 30.10 52696.49 88888.00 2007-10-24 20:39:56.903 297 18243.35 30.02 52696.56 88888.00 2007-10-24 20:39:57.403 297 18243.40 30.12 52696.52 88888.00 2007-10-24 20:39:57.903 297 18242.52 30.05 52696.46 88888.00 2007-10-24 20:39:58.403 297 18241.37 30.05 52696.50 88888.00 2007-10-24 20:39:58.903 297 18240.84 30.06 52696.63 88888.00 2007-10-24 20:39:59.403 297 18241.09 30.06 52696.58 88888.00 2007-10-24 20:39:59.903 297 18242.76 30.04 52696.43 88888.00 2007-10-24 20:40:00.403 297 18243.13 30.11 52696.60 88888.00 2007-10-24 20:40:00.903 297 18242.95 30.10 52696.50 88888.00 2007-10-24 20:40:01.403 297 18242.92 30.12 52696.56 88888.00 2007-10-24 20:40:01.903 297 18243.10 30.09 52696.66 88888.00 2007-10-24 20:40:02.403 297 18243.28 30.04 52696.61 88888.00 2007-10-24 20:40:02.903 297 18243.23 29.97 52696.48 88888.00 2007-10-24 20:40:03.403 297 18243.13 29.98 52696.44 88888.00 2007-10-24 20:40:03.903 297 18243.27 29.90 52696.47 88888.00 2007-10-24 20:40:04.403 297 18243.23 30.02 52696.58 88888.00 2007-10-24 20:40:04.903 297 18243.21 30.01 52696.59 88888.00 2007-10-24 20:40:05.403 297 18243.16 30.11 52696.48 88888.00 2007-10-24 20:40:05.903 297 18243.12 30.12 52696.54 88888.00 2007-10-24 20:40:06.403 297 18243.08 30.09 52696.58 88888.00 2007-10-24 20:40:06.903 297 18243.12 30.16 52696.44 88888.00 2007-10-24 20:40:07.403 297 18243.28 30.15 52696.37 88888.00 2007-10-24 20:40:07.903 297 18243.22 30.11 52696.48 88888.00 2007-10-24 20:40:08.403 297 18243.11 30.10 52696.43 88888.00 2007-10-24 20:40:08.903 297 18243.20 30.15 52696.41 88888.00 2007-10-24 20:40:09.403 297 18242.78 30.11 52696.48 88888.00 2007-10-24 20:40:09.903 297 18243.26 30.09 52696.40 88888.00 2007-10-24 20:40:10.403 297 18243.49 30.10 52696.38 88888.00 2007-10-24 20:40:10.903 297 18243.45 30.10 52696.40 88888.00 2007-10-24 20:40:11.403 297 18243.54 30.13 52696.51 88888.00 2007-10-24 20:40:11.903 297 18243.49 30.22 52696.55 88888.00 2007-10-24 20:40:12.403 297 18243.40 30.22 52696.52 88888.00 2007-10-24 20:40:12.903 297 18243.40 30.22 52696.46 88888.00 2007-10-24 20:40:13.403 297 18243.24 30.20 52696.54 88888.00 2007-10-24 20:40:13.903 297 18243.24 30.20 52696.58 88888.00 2007-10-24 20:40:14.403 297 18243.32 30.26 52696.63 88888.00 2007-10-24 20:40:14.903 297 18243.31 30.26 52696.66 88888.00 2007-10-24 20:40:15.403 297 18243.17 30.26 52696.49 88888.00 2007-10-24 20:40:15.903 297 18243.23 30.23 52696.47 88888.00 2007-10-24 20:40:16.403 297 18243.31 30.22 52696.35 88888.00 2007-10-24 20:40:16.903 297 18243.31 30.18 52696.44 88888.00 2007-10-24 20:40:17.403 297 18243.18 30.22 52696.55 88888.00 2007-10-24 20:40:17.903 297 18243.01 30.18 52696.43 88888.00 2007-10-24 20:40:18.403 297 18242.84 30.21 52696.51 88888.00 2007-10-24 20:40:18.903 297 18242.77 30.23 52696.50 88888.00 2007-10-24 20:40:19.403 297 18243.05 30.23 52696.59 88888.00 2007-10-24 20:40:19.903 297 18242.83 30.27 52696.69 88888.00 2007-10-24 20:40:20.403 297 18242.96 30.28 52696.71 88888.00 2007-10-24 20:40:20.903 297 18243.09 30.33 52696.70 88888.00 2007-10-24 20:40:21.403 297 18243.19 30.34 52696.61 88888.00 2007-10-24 20:40:21.903 297 18243.66 30.32 52696.51 88888.00 2007-10-24 20:40:22.403 297 18243.74 30.33 52696.46 88888.00 2007-10-24 20:40:22.903 297 18243.52 30.35 52696.45 88888.00 2007-10-24 20:40:23.403 297 18243.39 30.31 52696.44 88888.00 2007-10-24 20:40:23.903 297 18243.34 30.28 52696.56 88888.00 2007-10-24 20:40:24.403 297 18243.54 30.30 52696.56 88888.00 2007-10-24 20:40:24.903 297 18243.70 30.36 52696.54 88888.00 2007-10-24 20:40:25.403 297 18243.30 30.37 52696.50 88888.00 2007-10-24 20:40:25.903 297 18243.26 30.42 52696.51 88888.00 2007-10-24 20:40:26.403 297 18243.26 30.36 52696.52 88888.00 2007-10-24 20:40:26.903 297 18243.42 30.34 52696.59 88888.00 2007-10-24 20:40:27.403 297 18243.57 30.34 52696.55 88888.00 2007-10-24 20:40:27.903 297 18243.54 30.29 52696.62 88888.00 2007-10-24 20:40:28.403 297 18243.53 30.27 52696.62 88888.00 2007-10-24 20:40:28.903 297 18243.60 30.34 52696.64 88888.00 2007-10-24 20:40:29.403 297 18243.64 30.42 52696.61 88888.00 2007-10-24 20:40:29.903 297 18243.45 30.43 52696.72 88888.00 2007-10-24 20:40:30.403 297 18243.37 30.44 52696.72 88888.00 2007-10-24 20:40:30.903 297 18243.33 30.41 52696.62 88888.00 2007-10-24 20:40:31.403 297 18243.39 30.29 52696.62 88888.00 2007-10-24 20:40:31.903 297 18243.42 30.28 52696.56 88888.00 2007-10-24 20:40:32.403 297 18243.43 30.36 52696.50 88888.00 2007-10-24 20:40:32.903 297 18243.44 30.38 52696.55 88888.00 2007-10-24 20:40:33.403 297 18243.32 30.38 52696.61 88888.00 2007-10-24 20:40:33.903 297 18243.46 30.39 52696.61 88888.00 2007-10-24 20:40:34.403 297 18243.32 30.40 52696.68 88888.00 2007-10-24 20:40:34.903 297 18243.23 30.43 52696.72 88888.00 2007-10-24 20:40:35.403 297 18243.59 30.34 52696.81 88888.00 2007-10-24 20:40:35.903 297 18243.52 30.38 52696.84 88888.00 2007-10-24 20:40:36.403 297 18243.45 30.33 52696.80 88888.00 2007-10-24 20:40:36.903 297 18243.34 30.39 52696.91 88888.00 2007-10-24 20:40:37.403 297 18243.30 30.38 52696.83 88888.00 2007-10-24 20:40:37.903 297 18243.27 30.32 52696.62 88888.00 2007-10-24 20:40:38.403 297 18243.26 30.31 52696.55 88888.00 2007-10-24 20:40:38.903 297 18243.30 30.23 52696.52 88888.00 2007-10-24 20:40:39.403 297 18243.30 30.30 52696.49 88888.00 2007-10-24 20:40:39.903 297 18243.39 30.40 52696.58 88888.00 2007-10-24 20:40:40.403 297 18243.27 30.35 52696.58 88888.00 2007-10-24 20:40:40.903 297 18243.20 30.33 52696.79 88888.00 2007-10-24 20:40:41.403 297 18243.21 30.31 52696.79 88888.00 2007-10-24 20:40:41.903 297 18243.01 30.39 52696.78 88888.00 2007-10-24 20:40:42.403 297 18242.96 30.36 52696.69 88888.00 2007-10-24 20:40:42.903 297 18242.89 30.30 52696.64 88888.00 2007-10-24 20:40:43.403 297 18242.80 30.29 52696.57 88888.00 2007-10-24 20:40:43.903 297 18242.96 30.23 52696.57 88888.00 2007-10-24 20:40:44.403 297 18243.28 30.20 52696.60 88888.00 2007-10-24 20:40:44.903 297 18243.28 30.21 52696.63 88888.00 2007-10-24 20:40:45.403 297 18243.14 30.27 52696.69 88888.00 2007-10-24 20:40:45.903 297 18242.85 30.27 52696.72 88888.00 2007-10-24 20:40:46.403 297 18242.94 30.27 52696.66 88888.00 2007-10-24 20:40:46.903 297 18242.77 30.23 52696.67 88888.00 2007-10-24 20:40:47.403 297 18242.78 30.25 52696.68 88888.00 2007-10-24 20:40:47.903 297 18242.84 30.25 52696.66 88888.00 2007-10-24 20:40:48.403 297 18243.13 30.23 52696.57 88888.00 2007-10-24 20:40:48.903 297 18243.14 30.13 52696.54 88888.00 2007-10-24 20:40:49.403 297 18243.03 30.09 52696.64 88888.00 2007-10-24 20:40:49.903 297 18242.95 30.06 52696.60 88888.00 2007-10-24 20:40:50.403 297 18242.88 29.99 52696.62 88888.00 2007-10-24 20:40:50.903 297 18242.90 29.99 52696.51 88888.00 2007-10-24 20:40:51.403 297 18242.99 30.05 52696.43 88888.00 2007-10-24 20:40:51.903 297 18242.96 30.14 52696.41 88888.00 2007-10-24 20:40:52.403 297 18242.97 30.13 52696.49 88888.00 2007-10-24 20:40:52.903 297 18242.97 30.13 52696.51 88888.00 2007-10-24 20:40:53.403 297 18242.96 30.09 52696.61 88888.00 2007-10-24 20:40:53.903 297 18242.96 30.06 52696.51 88888.00 2007-10-24 20:40:54.403 297 18243.01 30.04 52696.43 88888.00 2007-10-24 20:40:54.903 297 18243.03 30.02 52696.48 88888.00 2007-10-24 20:40:55.403 297 18243.12 30.06 52696.44 88888.00 2007-10-24 20:40:55.903 297 18243.10 30.11 52696.41 88888.00 2007-10-24 20:40:56.403 297 18243.08 30.11 52696.48 88888.00 2007-10-24 20:40:56.903 297 18243.05 30.06 52696.45 88888.00 2007-10-24 20:40:57.403 297 18242.97 29.99 52696.45 88888.00 2007-10-24 20:40:57.903 297 18242.97 29.98 52696.55 88888.00 2007-10-24 20:40:58.403 297 18243.10 30.03 52696.59 88888.00 2007-10-24 20:40:58.903 297 18243.19 30.04 52696.59 88888.00 2007-10-24 20:40:59.403 297 18243.26 30.13 52696.52 88888.00 2007-10-24 20:40:59.903 297 18243.38 30.11 52696.51 88888.00 2007-10-24 20:41:00.403 297 18243.27 30.18 52696.52 88888.00 2007-10-24 20:41:00.903 297 18243.22 30.21 52696.69 88888.00 2007-10-24 20:41:01.403 297 18243.13 30.14 52696.83 88888.00 2007-10-24 20:41:01.903 297 18242.95 30.21 52696.76 88888.00 2007-10-24 20:41:02.403 297 18243.05 30.19 52696.70 88888.00 2007-10-24 20:41:02.903 297 18242.90 30.14 52696.59 88888.00 2007-10-24 20:41:03.403 297 18242.79 30.14 52696.61 88888.00 2007-10-24 20:41:03.903 297 18242.73 30.23 52696.56 88888.00 2007-10-24 20:41:04.403 297 18242.69 30.29 52696.48 88888.00 2007-10-24 20:41:04.903 297 18242.69 30.28 52696.46 88888.00 2007-10-24 20:41:05.403 297 18242.77 30.22 52696.61 88888.00 2007-10-24 20:41:05.903 297 18242.76 30.25 52696.61 88888.00 2007-10-24 20:41:06.403 297 18242.84 30.23 52696.59 88888.00 2007-10-24 20:41:06.903 297 18242.86 30.13 52696.58 88888.00 2007-10-24 20:41:07.403 297 18242.84 30.24 52696.66 88888.00 2007-10-24 20:41:07.903 297 18242.85 30.18 52696.79 88888.00 2007-10-24 20:41:08.403 297 18242.88 30.06 52696.68 88888.00 2007-10-24 20:41:08.903 297 18242.92 30.03 52696.74 88888.00 2007-10-24 20:41:09.403 297 18242.81 30.06 52696.85 88888.00 2007-10-24 20:41:09.903 297 18242.75 30.06 52696.86 88888.00 2007-10-24 20:41:10.403 297 18242.85 30.13 52696.80 88888.00 2007-10-24 20:41:10.903 297 18242.96 30.12 52696.91 88888.00 2007-10-24 20:41:11.403 297 18242.92 30.14 52696.93 88888.00 2007-10-24 20:41:11.903 297 18242.83 30.16 52696.83 88888.00 2007-10-24 20:41:12.403 297 18242.83 30.15 52696.81 88888.00 2007-10-24 20:41:12.903 297 18242.97 30.09 52696.75 88888.00 2007-10-24 20:41:13.403 297 18242.89 30.08 52696.76 88888.00 2007-10-24 20:41:13.903 297 18242.79 30.13 52696.72 88888.00 2007-10-24 20:41:14.403 297 18242.79 30.07 52696.74 88888.00 2007-10-24 20:41:14.903 297 18242.74 30.06 52696.63 88888.00 2007-10-24 20:41:15.403 297 18242.74 30.02 52696.68 88888.00 2007-10-24 20:41:15.903 297 18242.78 30.02 52696.81 88888.00 2007-10-24 20:41:16.403 297 18242.72 30.01 52696.78 88888.00 2007-10-24 20:41:16.903 297 18242.70 29.92 52696.66 88888.00 2007-10-24 20:41:17.403 297 18242.78 29.88 52696.59 88888.00 2007-10-24 20:41:17.903 297 18242.88 29.90 52696.68 88888.00 2007-10-24 20:41:18.403 297 18242.75 29.84 52696.69 88888.00 2007-10-24 20:41:18.903 297 18242.69 29.90 52696.72 88888.00 2007-10-24 20:41:19.403 297 18242.83 29.94 52696.68 88888.00 2007-10-24 20:41:19.903 297 18242.86 29.88 52696.67 88888.00 2007-10-24 20:41:20.403 297 18242.76 29.91 52696.62 88888.00 2007-10-24 20:41:20.903 297 18242.78 30.02 52696.59 88888.00 2007-10-24 20:41:21.403 297 18242.91 30.05 52696.61 88888.00 2007-10-24 20:41:21.903 297 18242.94 30.01 52696.54 88888.00 2007-10-24 20:41:22.403 297 18242.87 29.96 52696.56 88888.00 2007-10-24 20:41:22.903 297 18242.91 29.93 52696.44 88888.00 2007-10-24 20:41:23.403 297 18242.87 29.92 52696.56 88888.00 2007-10-24 20:41:23.903 297 18242.83 29.94 52696.50 88888.00 2007-10-24 20:41:24.403 297 18242.86 29.96 52696.45 88888.00 2007-10-24 20:41:24.903 297 18242.96 29.93 52696.46 88888.00 2007-10-24 20:41:25.403 297 18242.95 29.91 52696.44 88888.00 2007-10-24 20:41:25.903 297 18242.88 29.95 52696.58 88888.00 2007-10-24 20:41:26.403 297 18242.90 29.97 52696.60 88888.00 2007-10-24 20:41:26.903 297 18242.85 29.97 52696.55 88888.00 2007-10-24 20:41:27.403 297 18242.78 29.97 52696.59 88888.00 2007-10-24 20:41:27.903 297 18242.77 30.00 52696.49 88888.00 2007-10-24 20:41:28.403 297 18242.77 29.86 52696.54 88888.00 2007-10-24 20:41:28.903 297 18242.81 29.82 52696.51 88888.00 2007-10-24 20:41:29.403 297 18242.88 29.84 52696.45 88888.00 2007-10-24 20:41:29.903 297 18242.87 29.82 52696.54 88888.00 2007-10-24 20:41:30.403 297 18242.91 29.87 52696.50 88888.00 2007-10-24 20:41:30.903 297 18242.87 29.97 52696.45 88888.00 2007-10-24 20:41:31.403 297 18242.90 30.04 52696.49 88888.00 2007-10-24 20:41:31.903 297 18242.92 30.08 52696.52 88888.00 2007-10-24 20:41:32.403 297 18242.94 30.09 52696.46 88888.00 2007-10-24 20:41:32.903 297 18242.92 30.11 52696.51 88888.00 2007-10-24 20:41:33.403 297 18242.96 30.08 52696.67 88888.00 2007-10-24 20:41:33.903 297 18242.97 30.10 52696.67 88888.00 2007-10-24 20:41:34.403 297 18243.09 30.08 52696.54 88888.00 2007-10-24 20:41:34.903 297 18243.05 29.95 52696.59 88888.00 2007-10-24 20:41:35.403 297 18242.97 30.00 52696.64 88888.00 2007-10-24 20:41:35.903 297 18242.97 30.05 52696.66 88888.00 2007-10-24 20:41:36.403 297 18243.05 30.05 52696.70 88888.00 2007-10-24 20:41:36.903 297 18242.96 30.10 52696.57 88888.00 2007-10-24 20:41:37.403 297 18242.95 30.21 52696.45 88888.00 2007-10-24 20:41:37.903 297 18243.00 30.19 52696.44 88888.00 2007-10-24 20:41:38.403 297 18242.95 30.16 52696.46 88888.00 2007-10-24 20:41:38.903 297 18243.00 30.23 52696.57 88888.00 2007-10-24 20:41:39.403 297 18242.95 30.29 52696.62 88888.00 2007-10-24 20:41:39.903 297 18242.86 30.26 52696.64 88888.00 2007-10-24 20:41:40.403 297 18242.97 30.22 52696.47 88888.00 2007-10-24 20:41:40.903 297 18242.88 30.19 52696.51 88888.00 2007-10-24 20:41:41.403 297 18242.87 30.15 52696.41 88888.00 2007-10-24 20:41:41.903 297 18243.01 30.16 52696.38 88888.00 2007-10-24 20:41:42.403 297 18243.01 30.18 52696.44 88888.00 2007-10-24 20:41:42.903 297 18243.31 30.23 52696.41 88888.00 2007-10-24 20:41:43.403 297 18243.66 30.20 52696.59 88888.00 2007-10-24 20:41:43.903 297 18243.70 30.15 52696.59 88888.00 2007-10-24 20:41:44.403 297 18243.75 30.11 52696.56 88888.00 2007-10-24 20:41:44.903 297 18243.76 30.19 52696.58 88888.00 2007-10-24 20:41:45.403 297 18243.76 30.22 52696.64 88888.00 2007-10-24 20:41:45.903 297 18243.65 30.20 52696.56 88888.00 2007-10-24 20:41:46.403 297 18243.55 30.16 52696.44 88888.00 2007-10-24 20:41:46.903 297 18243.56 30.22 52696.44 88888.00 2007-10-24 20:41:47.403 297 18243.60 30.18 52696.39 88888.00 2007-10-24 20:41:47.903 297 18243.66 30.04 52696.45 88888.00 2007-10-24 20:41:48.403 297 18243.74 30.04 52696.51 88888.00 2007-10-24 20:41:48.903 297 18243.81 30.06 52696.49 88888.00 2007-10-24 20:41:49.403 297 18243.85 29.97 52696.52 88888.00 2007-10-24 20:41:49.903 297 18243.95 30.11 52696.60 88888.00 2007-10-24 20:41:50.403 297 18243.95 30.13 52696.56 88888.00 2007-10-24 20:41:50.903 297 18243.87 30.09 52696.51 88888.00 2007-10-24 20:41:51.403 297 18243.86 30.06 52696.55 88888.00 2007-10-24 20:41:51.903 297 18243.65 30.11 52696.45 88888.00 2007-10-24 20:41:52.403 297 18243.37 30.09 52696.44 88888.00 2007-10-24 20:41:52.903 297 18243.57 30.09 52696.60 88888.00 2007-10-24 20:41:53.403 297 18243.57 30.02 52696.82 88888.00 2007-10-24 20:41:53.903 297 18243.52 30.11 52696.73 88888.00 2007-10-24 20:41:54.403 297 18243.52 30.13 52696.45 88888.00 2007-10-24 20:41:54.903 297 18243.45 30.08 52696.35 88888.00 2007-10-24 20:41:55.403 297 18242.91 30.13 52696.37 88888.00 2007-10-24 20:41:55.903 297 18243.18 30.01 52696.44 88888.00 2007-10-24 20:41:56.403 297 18243.43 30.05 52696.52 88888.00 2007-10-24 20:41:56.903 297 18243.59 30.09 52696.54 88888.00 2007-10-24 20:41:57.403 297 18243.35 30.06 52696.55 88888.00 2007-10-24 20:41:57.903 297 18243.32 30.07 52696.38 88888.00 2007-10-24 20:41:58.403 297 18243.37 30.09 52696.36 88888.00 2007-10-24 20:41:58.903 297 18243.26 30.13 52696.44 88888.00 2007-10-24 20:41:59.403 297 18243.49 30.13 52696.49 88888.00 2007-10-24 20:41:59.903 297 18243.35 30.14 52696.66 88888.00 2007-10-24 20:42:00.403 297 18242.97 30.02 52696.56 88888.00 2007-10-24 20:42:00.903 297 18243.22 29.99 52696.47 88888.00 2007-10-24 20:42:01.403 297 18242.96 30.02 52696.61 88888.00 2007-10-24 20:42:01.903 297 18241.82 30.04 52696.68 88888.00 2007-10-24 20:42:02.403 297 18242.78 30.02 52696.70 88888.00 2007-10-24 20:42:02.903 297 18243.10 30.03 52696.57 88888.00 2007-10-24 20:42:03.403 297 18243.05 30.01 52696.50 88888.00 2007-10-24 20:42:03.903 297 18243.32 29.99 52696.66 88888.00 2007-10-24 20:42:04.403 297 18243.39 30.10 52696.63 88888.00 2007-10-24 20:42:04.903 297 18243.33 30.14 52696.67 88888.00 2007-10-24 20:42:05.403 297 18243.26 30.13 52696.56 88888.00 2007-10-24 20:42:05.903 297 18243.31 30.12 52696.66 88888.00 2007-10-24 20:42:06.403 297 18243.45 30.07 52696.69 88888.00 2007-10-24 20:42:06.903 297 18243.48 30.02 52696.66 88888.00 2007-10-24 20:42:07.403 297 18243.24 30.08 52696.63 88888.00 2007-10-24 20:42:07.903 297 18243.01 30.14 52696.71 88888.00 2007-10-24 20:42:08.403 297 18243.05 30.14 52696.75 88888.00 2007-10-24 20:42:08.903 297 18243.14 30.10 52696.74 88888.00 2007-10-24 20:42:09.403 297 18243.19 30.19 52696.73 88888.00 2007-10-24 20:42:09.903 297 18243.32 30.21 52696.73 88888.00 2007-10-24 20:42:10.403 297 18243.29 30.29 52696.83 88888.00 2007-10-24 20:42:10.903 297 18243.45 30.41 52696.83 88888.00 2007-10-24 20:42:11.403 297 18243.48 30.33 52696.85 88888.00 2007-10-24 20:42:11.903 297 18243.05 30.30 52696.70 88888.00 2007-10-24 20:42:12.403 297 18243.34 30.42 52696.57 88888.00 2007-10-24 20:42:12.903 297 18242.58 30.43 52696.54 88888.00 2007-10-24 20:42:13.403 297 18241.59 30.46 52696.57 88888.00 2007-10-24 20:42:13.903 297 18242.89 30.52 52696.52 88888.00 2007-10-24 20:42:14.403 297 18243.44 30.47 52696.66 88888.00 2007-10-24 20:42:14.903 297 18243.42 30.47 52696.79 88888.00 2007-10-24 20:42:15.403 297 18243.62 30.43 52696.79 88888.00 2007-10-24 20:42:15.903 297 18243.72 30.41 52696.70 88888.00 2007-10-24 20:42:16.403 297 18243.87 30.45 52696.74 88888.00 2007-10-24 20:42:16.903 297 18243.13 30.52 52696.80 88888.00 2007-10-24 20:42:17.403 297 18242.50 30.51 52696.90 88888.00 2007-10-24 20:42:17.903 297 18243.33 30.44 52696.85 88888.00 2007-10-24 20:42:18.403 297 18243.44 30.37 52696.85 88888.00 2007-10-24 20:42:18.903 297 18243.46 30.53 52696.93 88888.00 2007-10-24 20:42:19.403 297 18243.53 30.59 52696.78 88888.00 2007-10-24 20:42:19.903 297 18243.44 30.56 52696.76 88888.00 2007-10-24 20:42:20.403 297 18243.42 30.60 52696.76 88888.00 2007-10-24 20:42:20.903 297 18243.28 30.59 52696.75 88888.00 2007-10-24 20:42:21.403 297 18243.49 30.59 52696.84 88888.00 2007-10-24 20:42:21.903 297 18243.67 30.60 52696.93 88888.00 2007-10-24 20:42:22.403 297 18243.56 30.59 52696.91 88888.00 2007-10-24 20:42:22.903 297 18243.26 30.61 52696.83 88888.00 2007-10-24 20:42:23.403 297 18243.38 30.57 52696.92 88888.00 2007-10-24 20:42:23.903 297 18243.50 30.56 52696.89 88888.00 2007-10-24 20:42:24.403 297 18242.86 30.59 52696.94 88888.00 2007-10-24 20:42:24.903 297 18243.19 30.54 52696.98 88888.00 2007-10-24 20:42:25.403 297 18243.34 30.53 52696.84 88888.00 2007-10-24 20:42:25.903 297 18243.42 30.49 52696.86 88888.00 2007-10-24 20:42:26.403 297 18243.44 30.46 52696.75 88888.00 2007-10-24 20:42:26.903 297 18243.63 30.46 52696.56 88888.00 2007-10-24 20:42:27.403 297 18243.71 30.47 52696.49 88888.00 2007-10-24 20:42:27.903 297 18243.37 30.44 52696.60 88888.00 2007-10-24 20:42:28.403 297 18243.20 30.40 52696.79 88888.00 2007-10-24 20:42:28.903 297 18243.40 30.34 52696.85 88888.00 2007-10-24 20:42:29.403 297 18243.49 30.34 52696.85 88888.00 2007-10-24 20:42:29.903 297 18243.49 30.39 52696.79 88888.00 2007-10-24 20:42:30.403 297 18243.14 30.39 52696.75 88888.00 2007-10-24 20:42:30.903 297 18242.96 30.34 52696.80 88888.00 2007-10-24 20:42:31.403 297 18242.74 30.27 52696.80 88888.00 2007-10-24 20:42:31.903 297 18242.69 30.29 52696.96 88888.00 2007-10-24 20:42:32.403 297 18242.75 30.29 52697.04 88888.00 2007-10-24 20:42:32.903 297 18242.73 30.25 52696.96 88888.00 2007-10-24 20:42:33.403 297 18242.66 30.23 52696.98 88888.00 2007-10-24 20:42:33.903 297 18242.65 30.24 52697.01 88888.00 2007-10-24 20:42:34.403 297 18242.30 30.25 52696.86 88888.00 2007-10-24 20:42:34.903 297 18242.42 30.31 52696.86 88888.00 2007-10-24 20:42:35.403 297 18242.55 30.25 52696.85 88888.00 2007-10-24 20:42:35.903 297 18242.68 30.16 52696.74 88888.00 2007-10-24 20:42:36.403 297 18242.90 30.22 52696.78 88888.00 2007-10-24 20:42:36.903 297 18241.99 30.28 52696.82 88888.00 2007-10-24 20:42:37.403 297 18241.82 30.22 52696.79 88888.00 2007-10-24 20:42:37.903 297 18242.59 30.19 52696.66 88888.00 2007-10-24 20:42:38.403 297 18242.77 30.23 52696.64 88888.00 2007-10-24 20:42:38.903 297 18242.86 30.23 52696.67 88888.00 2007-10-24 20:42:39.403 297 18242.86 30.22 52696.70 88888.00 2007-10-24 20:42:39.903 297 18242.97 30.29 52696.72 88888.00 2007-10-24 20:42:40.403 297 18242.84 30.36 52696.79 88888.00 2007-10-24 20:42:40.903 297 18242.69 30.40 52696.79 88888.00 2007-10-24 20:42:41.403 297 18242.95 30.39 52696.70 88888.00 2007-10-24 20:42:41.903 297 18243.19 30.39 52696.81 88888.00 2007-10-24 20:42:42.403 297 18243.11 30.44 52696.97 88888.00 2007-10-24 20:42:42.903 297 18243.38 30.45 52696.85 88888.00 2007-10-24 20:42:43.403 297 18243.60 30.45 52696.78 88888.00 2007-10-24 20:42:43.903 297 18243.32 30.43 52696.76 88888.00 2007-10-24 20:42:44.403 297 18243.32 30.48 52696.73 88888.00 2007-10-24 20:42:44.903 297 18243.44 30.56 52696.66 88888.00 2007-10-24 20:42:45.403 297 18243.26 30.63 52696.70 88888.00 2007-10-24 20:42:45.903 297 18243.20 30.66 52696.80 88888.00 2007-10-24 20:42:46.403 297 18243.16 30.67 52696.72 88888.00 2007-10-24 20:42:46.903 297 18243.23 30.63 52696.66 88888.00 2007-10-24 20:42:47.403 297 18243.27 30.58 52696.60 88888.00 2007-10-24 20:42:47.903 297 18243.31 30.51 52696.57 88888.00 2007-10-24 20:42:48.403 297 18243.44 30.51 52696.54 88888.00 2007-10-24 20:42:48.903 297 18243.27 30.58 52696.67 88888.00 2007-10-24 20:42:49.403 297 18242.21 30.63 52696.81 88888.00 2007-10-24 20:42:49.903 297 18242.86 30.63 52696.79 88888.00 2007-10-24 20:42:50.403 297 18243.24 30.69 52696.69 88888.00 2007-10-24 20:42:50.903 297 18243.22 30.77 52696.58 88888.00 2007-10-24 20:42:51.403 297 18243.03 30.75 52696.55 88888.00 2007-10-24 20:42:51.903 297 18241.49 30.75 52696.55 88888.00 2007-10-24 20:42:52.403 297 18240.86 30.64 52696.55 88888.00 2007-10-24 20:42:52.903 297 18242.14 30.57 52696.59 88888.00 2007-10-24 20:42:53.403 297 18243.18 30.48 52696.67 88888.00 2007-10-24 20:42:53.903 297 18243.18 30.57 52696.72 88888.00 2007-10-24 20:42:54.403 297 18243.29 30.59 52696.82 88888.00 2007-10-24 20:42:54.903 297 18243.40 30.59 52696.86 88888.00 2007-10-24 20:42:55.403 297 18243.34 30.59 52696.90 88888.00 2007-10-24 20:42:55.903 297 18243.27 30.57 52696.92 88888.00 2007-10-24 20:42:56.403 297 18243.51 30.55 52696.94 88888.00 2007-10-24 20:42:56.903 297 18243.35 30.58 52696.99 88888.00 2007-10-24 20:42:57.403 297 18243.34 30.54 52696.92 88888.00 2007-10-24 20:42:57.903 297 18243.45 30.47 52696.84 88888.00 2007-10-24 20:42:58.403 297 18243.32 30.46 52696.86 88888.00 2007-10-24 20:42:58.903 297 18243.26 30.48 52696.85 88888.00 2007-10-24 20:42:59.403 297 18243.09 30.48 52696.81 88888.00 2007-10-24 20:42:59.903 297 18243.31 30.49 52696.84 88888.00 2007-10-24 20:43:00.403 297 18243.28 30.39 52696.90 88888.00 2007-10-24 20:43:00.903 297 18243.29 30.32 52696.92 88888.00 2007-10-24 20:43:01.403 297 18243.13 30.30 52696.92 88888.00 2007-10-24 20:43:01.903 297 18243.09 30.28 52696.85 88888.00 2007-10-24 20:43:02.403 297 18243.27 30.27 52696.80 88888.00 2007-10-24 20:43:02.903 297 18243.33 30.29 52696.84 88888.00 2007-10-24 20:43:03.403 297 18243.35 30.35 52696.84 88888.00 2007-10-24 20:43:03.903 297 18243.42 30.26 52696.85 88888.00 2007-10-24 20:43:04.403 297 18243.45 30.20 52696.81 88888.00 2007-10-24 20:43:04.903 297 18243.38 30.23 52696.79 88888.00 2007-10-24 20:43:05.403 297 18243.30 30.19 52696.80 88888.00 2007-10-24 20:43:05.903 297 18243.14 30.22 52696.80 88888.00 2007-10-24 20:43:06.403 297 18243.38 30.25 52696.74 88888.00 2007-10-24 20:43:06.903 297 18243.22 30.27 52696.66 88888.00 2007-10-24 20:43:07.403 297 18243.29 30.25 52696.62 88888.00 2007-10-24 20:43:07.903 297 18243.35 30.30 52696.45 88888.00 2007-10-24 20:43:08.403 297 18243.22 30.25 52696.57 88888.00 2007-10-24 20:43:08.903 297 18243.17 30.24 52696.70 88888.00 2007-10-24 20:43:09.403 297 18242.92 30.24 52696.73 88888.00 2007-10-24 20:43:09.903 297 18241.68 30.33 52696.84 88888.00 2007-10-24 20:43:10.403 297 18241.89 30.39 52696.75 88888.00 2007-10-24 20:43:10.903 297 18243.13 30.38 52696.71 88888.00 2007-10-24 20:43:11.403 297 18243.43 30.44 52696.59 88888.00 2007-10-24 20:43:11.903 297 18243.40 30.49 52696.61 88888.00 2007-10-24 20:43:12.403 297 18243.34 30.51 52696.58 88888.00 2007-10-24 20:43:12.903 297 18243.20 30.47 52696.66 88888.00 2007-10-24 20:43:13.403 297 18243.24 30.45 52696.74 88888.00 2007-10-24 20:43:13.903 297 18243.41 30.44 52696.71 88888.00 2007-10-24 20:43:14.403 297 18243.29 30.38 52696.73 88888.00 2007-10-24 20:43:14.903 297 18243.19 30.39 52696.73 88888.00 2007-10-24 20:43:15.403 297 18242.61 30.42 52696.67 88888.00 2007-10-24 20:43:15.903 297 18241.87 30.40 52696.66 88888.00 2007-10-24 20:43:16.403 297 18242.84 30.36 52696.49 88888.00 2007-10-24 20:43:16.903 297 18243.03 30.30 52696.64 88888.00 2007-10-24 20:43:17.403 297 18241.75 30.28 52696.59 88888.00 2007-10-24 20:43:17.903 297 18241.82 30.22 52696.58 88888.00 2007-10-24 20:43:18.403 297 18242.40 30.09 52696.50 88888.00 2007-10-24 20:43:18.903 297 18243.01 30.20 52696.52 88888.00 2007-10-24 20:43:19.403 297 18243.12 30.28 52696.52 88888.00 2007-10-24 20:43:19.903 297 18242.85 30.31 52696.52 88888.00 2007-10-24 20:43:20.403 297 18243.01 30.32 52696.54 88888.00 2007-10-24 20:43:20.903 297 18243.12 30.30 52696.48 88888.00 2007-10-24 20:43:21.403 297 18243.39 30.32 52696.48 88888.00 2007-10-24 20:43:21.903 297 18243.30 30.32 52696.60 88888.00 2007-10-24 20:43:22.403 297 18243.45 30.26 52696.63 88888.00 2007-10-24 20:43:22.903 297 18243.56 30.29 52696.67 88888.00 2007-10-24 20:43:23.403 297 18243.43 30.45 52696.64 88888.00 2007-10-24 20:43:23.903 297 18243.31 30.47 52696.56 88888.00 2007-10-24 20:43:24.403 297 18243.39 30.46 52696.56 88888.00 2007-10-24 20:43:24.903 297 18243.13 30.47 52696.58 88888.00 2007-10-24 20:43:25.403 297 18243.05 30.46 52696.63 88888.00 2007-10-24 20:43:25.903 297 18243.09 30.53 52696.70 88888.00 2007-10-24 20:43:26.403 297 18243.20 30.49 52696.73 88888.00 2007-10-24 20:43:26.903 297 18243.59 30.51 52696.73 88888.00 2007-10-24 20:43:27.403 297 18243.60 30.61 52696.69 88888.00 2007-10-24 20:43:27.903 297 18243.29 30.72 52696.69 88888.00 2007-10-24 20:43:28.403 297 18243.31 30.72 52696.66 88888.00 2007-10-24 20:43:28.903 297 18243.34 30.60 52696.59 88888.00 2007-10-24 20:43:29.403 297 18243.41 30.55 52696.66 88888.00 2007-10-24 20:43:29.903 297 18243.20 30.60 52696.63 88888.00 2007-10-24 20:43:30.403 297 18243.52 30.70 52696.59 88888.00 2007-10-24 20:43:30.903 297 18243.95 30.76 52696.55 88888.00 2007-10-24 20:43:31.403 297 18243.57 30.78 52696.45 88888.00 2007-10-24 20:43:31.903 297 18243.53 30.81 52696.59 88888.00 2007-10-24 20:43:32.403 297 18243.70 30.93 52696.61 88888.00 2007-10-24 20:43:32.903 297 18243.76 30.97 52696.70 88888.00 2007-10-24 20:43:33.403 297 18243.68 31.01 52696.68 88888.00 2007-10-24 20:43:33.903 297 18243.57 31.04 52696.69 88888.00 2007-10-24 20:43:34.403 297 18243.50 31.05 52696.64 88888.00 2007-10-24 20:43:34.903 297 18243.41 31.03 52696.58 88888.00 2007-10-24 20:43:35.403 297 18243.62 30.98 52696.54 88888.00 2007-10-24 20:43:35.903 297 18243.54 30.95 52696.57 88888.00 2007-10-24 20:43:36.403 297 18243.57 30.98 52696.60 88888.00 2007-10-24 20:43:36.903 297 18243.79 30.98 52696.59 88888.00 2007-10-24 20:43:37.403 297 18243.76 31.03 52696.58 88888.00 2007-10-24 20:43:37.903 297 18243.71 31.06 52696.46 88888.00 2007-10-24 20:43:38.403 297 18243.61 31.05 52696.51 88888.00 2007-10-24 20:43:38.903 297 18243.40 31.08 52696.63 88888.00 2007-10-24 20:43:39.403 297 18243.45 31.09 52696.71 88888.00 2007-10-24 20:43:39.903 297 18243.40 31.00 52696.75 88888.00 2007-10-24 20:43:40.403 297 18243.60 30.97 52696.84 88888.00 2007-10-24 20:43:40.903 297 18243.70 30.97 52696.83 88888.00 2007-10-24 20:43:41.403 297 18243.77 30.97 52696.79 88888.00 2007-10-24 20:43:41.903 297 18243.82 30.94 52696.83 88888.00 2007-10-24 20:43:42.403 297 18243.76 30.93 52696.93 88888.00 2007-10-24 20:43:42.903 297 18243.76 31.11 52696.82 88888.00 2007-10-24 20:43:43.403 297 18243.72 31.10 52696.70 88888.00 2007-10-24 20:43:43.903 297 18243.32 31.03 52696.74 88888.00 2007-10-24 20:43:44.403 297 18243.30 31.05 52696.82 88888.00 2007-10-24 20:43:44.903 297 18243.23 31.04 52696.75 88888.00 2007-10-24 20:43:45.403 297 18243.57 31.03 52696.69 88888.00 2007-10-24 20:43:45.903 297 18243.90 31.07 52696.71 88888.00 2007-10-24 20:43:46.403 297 18244.00 31.01 52696.91 88888.00 2007-10-24 20:43:46.903 297 18242.58 30.91 52696.92 88888.00 2007-10-24 20:43:47.403 297 18243.06 30.81 52696.69 88888.00 2007-10-24 20:43:47.903 297 18243.37 30.80 52696.69 88888.00 2007-10-24 20:43:48.403 297 18243.56 30.80 52696.78 88888.00 2007-10-24 20:43:48.903 297 18243.60 30.89 52696.74 88888.00 2007-10-24 20:43:49.403 297 18243.82 30.92 52696.78 88888.00 2007-10-24 20:43:49.903 297 18243.64 30.85 52696.84 88888.00 2007-10-24 20:43:50.403 297 18243.45 30.84 52696.82 88888.00 2007-10-24 20:43:50.903 297 18243.05 30.80 52696.71 88888.00 2007-10-24 20:43:51.403 297 18242.20 30.76 52696.64 88888.00 2007-10-24 20:43:51.903 297 18241.90 30.77 52696.59 88888.00 2007-10-24 20:43:52.403 297 18241.40 30.77 52696.60 88888.00 2007-10-24 20:43:52.903 297 18242.90 30.76 52696.63 88888.00 2007-10-24 20:43:53.403 297 18243.52 30.70 52696.62 88888.00 2007-10-24 20:43:53.903 297 18243.65 30.67 52696.62 88888.00 2007-10-24 20:43:54.403 297 18243.51 30.65 52696.76 88888.00 2007-10-24 20:43:54.903 297 18242.78 30.60 52696.91 88888.00 2007-10-24 20:43:55.403 297 18241.91 30.63 52696.92 88888.00 2007-10-24 20:43:55.903 297 18242.01 30.64 52696.81 88888.00 2007-10-24 20:43:56.403 297 18241.13 30.56 52696.82 88888.00 2007-10-24 20:43:56.903 297 18241.04 30.54 52696.87 88888.00 2007-10-24 20:43:57.403 297 18242.68 30.62 52696.99 88888.00 2007-10-24 20:43:57.903 297 18243.49 30.64 52696.89 88888.00 2007-10-24 20:43:58.403 297 18243.49 30.69 52696.72 88888.00 2007-10-24 20:43:58.903 297 18243.59 30.74 52696.66 88888.00 2007-10-24 20:43:59.403 297 18243.54 30.77 52696.67 88888.00 2007-10-24 20:43:59.903 297 18243.40 30.75 52696.61 88888.00 2007-10-24 20:44:00.403 297 18243.54 30.62 52696.67 88888.00 2007-10-24 20:44:00.903 297 18243.68 30.58 52696.70 88888.00 2007-10-24 20:44:01.403 297 18243.57 30.56 52696.71 88888.00 2007-10-24 20:44:01.903 297 18243.57 30.51 52696.72 88888.00 2007-10-24 20:44:02.403 297 18243.34 30.55 52696.79 88888.00 2007-10-24 20:44:02.903 297 18243.28 30.48 52696.80 88888.00 2007-10-24 20:44:03.403 297 18243.56 30.52 52696.85 88888.00 2007-10-24 20:44:03.903 297 18243.31 30.62 52697.02 88888.00 2007-10-24 20:44:04.403 297 18243.28 30.64 52696.99 88888.00 2007-10-24 20:44:04.903 297 18243.13 30.70 52696.81 88888.00 2007-10-24 20:44:05.403 297 18243.11 30.68 52696.80 88888.00 2007-10-24 20:44:05.903 297 18243.32 30.70 52696.85 88888.00 2007-10-24 20:44:06.403 297 18243.28 30.74 52696.90 88888.00 2007-10-24 20:44:06.903 297 18243.09 30.67 52696.93 88888.00 2007-10-24 20:44:07.403 297 18242.96 30.63 52697.12 88888.00 2007-10-24 20:44:07.903 297 18243.16 30.65 52697.17 88888.00 2007-10-24 20:44:08.403 297 18243.26 30.76 52697.02 88888.00 2007-10-24 20:44:08.903 297 18243.43 30.79 52696.90 88888.00 2007-10-24 20:44:09.403 297 18243.37 30.81 52696.85 88888.00 2007-10-24 20:44:09.903 297 18243.31 30.77 52696.67 88888.00 2007-10-24 20:44:10.403 297 18243.20 30.74 52696.64 88888.00 2007-10-24 20:44:10.903 297 18243.34 30.84 52696.66 88888.00 2007-10-24 20:44:11.403 297 18243.50 30.92 52696.75 88888.00 2007-10-24 20:44:11.903 297 18243.43 30.89 52696.72 88888.00 2007-10-24 20:44:12.403 297 18243.07 30.80 52696.79 88888.00 2007-10-24 20:44:12.903 297 18243.00 30.84 52696.87 88888.00 2007-10-24 20:44:13.403 297 18243.31 30.98 52696.83 88888.00 2007-10-24 20:44:13.903 297 18243.45 31.06 52696.81 88888.00 2007-10-24 20:44:14.403 297 18243.12 31.09 52696.96 88888.00 2007-10-24 20:44:14.903 297 18241.91 31.04 52696.95 88888.00 2007-10-24 20:44:15.403 297 18242.11 31.06 52697.01 88888.00 2007-10-24 20:44:15.903 297 18242.99 31.10 52697.02 88888.00 2007-10-24 20:44:16.403 297 18243.16 31.11 52696.96 88888.00 2007-10-24 20:44:16.903 297 18243.21 31.05 52696.89 88888.00 2007-10-24 20:44:17.403 297 18243.23 31.14 52696.87 88888.00 2007-10-24 20:44:17.903 297 18243.14 31.25 52696.80 88888.00 2007-10-24 20:44:18.403 297 18243.14 31.24 52696.74 88888.00 2007-10-24 20:44:18.903 297 18242.85 31.13 52696.89 88888.00 2007-10-24 20:44:19.403 297 18241.97 31.09 52696.98 88888.00 2007-10-24 20:44:19.903 297 18242.70 31.13 52696.99 88888.00 2007-10-24 20:44:20.403 297 18242.99 31.12 52696.86 88888.00 2007-10-24 20:44:20.903 297 18243.09 31.14 52696.83 88888.00 2007-10-24 20:44:21.403 297 18243.00 31.19 52696.95 88888.00 2007-10-24 20:44:21.903 297 18243.16 31.16 52697.01 88888.00 2007-10-24 20:44:22.403 297 18243.26 31.06 52696.94 88888.00 2007-10-24 20:44:22.903 297 18243.31 31.08 52696.97 88888.00 2007-10-24 20:44:23.403 297 18243.30 31.09 52696.98 88888.00 2007-10-24 20:44:23.903 297 18243.18 31.07 52696.97 88888.00 2007-10-24 20:44:24.403 297 18241.85 31.05 52696.90 88888.00 2007-10-24 20:44:24.903 297 18242.67 31.07 52696.85 88888.00 2007-10-24 20:44:25.403 297 18242.81 31.03 52696.82 88888.00 2007-10-24 20:44:25.903 297 18242.86 30.92 52696.83 88888.00 2007-10-24 20:44:26.403 297 18242.78 30.91 52696.82 88888.00 2007-10-24 20:44:26.903 297 18242.73 30.86 52696.74 88888.00 2007-10-24 20:44:27.403 297 18242.44 30.91 52696.66 88888.00 2007-10-24 20:44:27.903 297 18242.37 30.94 52696.68 88888.00 2007-10-24 20:44:28.403 297 18242.25 31.00 52696.61 88888.00 2007-10-24 20:44:28.903 297 18241.27 30.90 52696.69 88888.00 2007-10-24 20:44:29.403 297 18241.18 30.84 52696.68 88888.00 2007-10-24 20:44:29.903 297 18242.78 30.84 52696.69 88888.00 2007-10-24 20:44:30.403 297 18241.79 30.90 52696.71 88888.00 2007-10-24 20:44:30.903 297 18240.93 30.85 52696.80 88888.00 2007-10-24 20:44:31.403 297 18240.66 30.81 52696.82 88888.00 2007-10-24 20:44:31.903 297 18241.53 30.77 52696.74 88888.00 2007-10-24 20:44:32.403 297 18242.56 30.93 52696.79 88888.00 2007-10-24 20:44:32.903 297 18242.81 30.91 52696.74 88888.00 2007-10-24 20:44:33.403 297 18242.88 30.88 52696.71 88888.00 2007-10-24 20:44:33.903 297 18242.74 30.85 52696.67 88888.00 2007-10-24 20:44:34.403 297 18242.69 30.85 52696.72 88888.00 2007-10-24 20:44:34.903 297 18242.73 30.89 52696.70 88888.00 2007-10-24 20:44:35.403 297 18243.16 30.90 52696.68 88888.00 2007-10-24 20:44:35.903 297 18243.21 30.96 52696.70 88888.00 2007-10-24 20:44:36.403 297 18243.10 31.02 52696.70 88888.00 2007-10-24 20:44:36.903 297 18243.05 31.04 52696.69 88888.00 2007-10-24 20:44:37.403 297 18242.63 30.99 52696.71 88888.00 2007-10-24 20:44:37.903 297 18241.55 31.04 52696.81 88888.00 2007-10-24 20:44:38.403 297 18242.56 31.00 52696.71 88888.00 2007-10-24 20:44:38.903 297 18242.85 30.94 52696.52 88888.00 2007-10-24 20:44:39.403 297 18243.11 30.93 52696.64 88888.00 2007-10-24 20:44:39.903 297 18242.55 30.92 52696.71 88888.00 2007-10-24 20:44:40.403 297 18242.08 30.96 52696.72 88888.00 2007-10-24 20:44:40.903 297 18242.81 31.02 52696.69 88888.00 2007-10-24 20:44:41.403 297 18243.13 31.11 52696.62 88888.00 2007-10-24 20:44:41.903 297 18243.22 31.10 52696.64 88888.00 2007-10-24 20:44:42.403 297 18243.24 31.07 52696.68 88888.00 2007-10-24 20:44:42.903 297 18243.34 31.08 52696.74 88888.00 2007-10-24 20:44:43.403 297 18243.52 31.14 52696.75 88888.00 2007-10-24 20:44:43.903 297 18243.48 31.18 52696.80 88888.00 2007-10-24 20:44:44.403 297 18243.44 31.12 52696.63 88888.00 2007-10-24 20:44:44.903 297 18243.88 31.08 52696.60 88888.00 2007-10-24 20:44:45.403 297 18243.96 31.16 52696.62 88888.00 2007-10-24 20:44:45.903 297 18243.71 31.19 52696.55 88888.00 2007-10-24 20:44:46.403 297 18243.50 31.20 52696.39 88888.00 2007-10-24 20:44:46.903 297 18243.64 31.18 52696.27 88888.00 2007-10-24 20:44:47.403 297 18243.65 31.11 52696.31 88888.00 2007-10-24 20:44:47.903 297 18243.44 31.12 52696.44 88888.00 2007-10-24 20:44:48.403 297 18243.45 31.02 52696.48 88888.00 2007-10-24 20:44:48.903 297 18243.55 31.02 52696.43 88888.00 2007-10-24 20:44:49.403 297 18243.54 31.09 52696.47 88888.00 2007-10-24 20:44:49.903 297 18243.60 31.06 52696.51 88888.00 2007-10-24 20:44:50.403 297 18243.66 31.05 52696.56 88888.00 2007-10-24 20:44:50.903 297 18243.62 31.00 52696.66 88888.00 2007-10-24 20:44:51.403 297 18243.51 31.04 52696.54 88888.00 2007-10-24 20:44:51.903 297 18243.46 31.07 52696.48 88888.00 2007-10-24 20:44:52.403 297 18243.38 31.05 52696.41 88888.00 2007-10-24 20:44:52.903 297 18243.41 31.05 52696.45 88888.00 2007-10-24 20:44:53.403 297 18243.32 31.07 52696.44 88888.00 2007-10-24 20:44:53.903 297 18243.26 31.01 52696.36 88888.00 2007-10-24 20:44:54.403 297 18243.24 30.89 52696.43 88888.00 2007-10-24 20:44:54.903 297 18243.30 30.84 52696.41 88888.00 2007-10-24 20:44:55.403 297 18243.35 30.98 52696.57 88888.00 2007-10-24 20:44:55.903 297 18243.35 31.02 52696.58 88888.00 2007-10-24 20:44:56.403 297 18242.92 30.94 52696.56 88888.00 2007-10-24 20:44:56.903 297 18242.89 30.84 52696.54 88888.00 2007-10-24 20:44:57.403 297 18242.76 30.91 52696.56 88888.00 2007-10-24 20:44:57.903 297 18242.95 30.90 52696.50 88888.00 2007-10-24 20:44:58.403 297 18243.16 30.93 52696.58 88888.00 2007-10-24 20:44:58.903 297 18243.02 30.94 52696.66 88888.00 2007-10-24 20:44:59.403 297 18242.97 30.76 52696.82 88888.00 2007-10-24 20:44:59.903 297 18242.99 30.72 52696.74 88888.00 2007-10-24 20:45:00.403 297 18243.14 30.80 52696.56 88888.00 2007-10-24 20:45:00.903 297 18243.05 30.78 52696.49 88888.00 2007-10-24 20:45:01.403 297 18243.11 30.78 52696.50 88888.00 2007-10-24 20:45:01.903 297 18243.31 30.85 52696.48 88888.00 2007-10-24 20:45:02.403 297 18243.44 30.86 52696.52 88888.00 2007-10-24 20:45:02.903 297 18243.08 30.93 52696.46 88888.00 2007-10-24 20:45:03.403 297 18243.11 30.94 52696.40 88888.00 2007-10-24 20:45:03.903 297 18243.34 30.88 52696.50 88888.00 2007-10-24 20:45:04.403 297 18243.45 30.84 52696.43 88888.00 2007-10-24 20:45:04.903 297 18243.19 30.81 52696.46 88888.00 2007-10-24 20:45:05.403 297 18243.27 30.80 52696.40 88888.00 2007-10-24 20:45:05.903 297 18243.31 30.80 52696.34 88888.00 2007-10-24 20:45:06.403 297 18243.02 30.77 52696.38 88888.00 2007-10-24 20:45:06.903 297 18243.05 30.84 52696.36 88888.00 2007-10-24 20:45:07.403 297 18243.06 30.86 52696.32 88888.00 2007-10-24 20:45:07.903 297 18243.10 30.78 52696.21 88888.00 2007-10-24 20:45:08.403 297 18242.68 30.79 52696.22 88888.00 2007-10-24 20:45:08.903 297 18242.58 30.82 52696.35 88888.00 2007-10-24 20:45:09.403 297 18242.88 30.85 52696.37 88888.00 2007-10-24 20:45:09.903 297 18242.88 30.76 52696.37 88888.00 2007-10-24 20:45:10.403 297 18242.84 30.77 52696.28 88888.00 2007-10-24 20:45:10.903 297 18242.68 30.75 52696.22 88888.00 2007-10-24 20:45:11.403 297 18242.46 30.79 52696.25 88888.00 2007-10-24 20:45:11.903 297 18242.99 30.69 52696.31 88888.00 2007-10-24 20:45:12.403 297 18243.22 30.67 52696.29 88888.00 2007-10-24 20:45:12.903 297 18243.10 30.80 52696.24 88888.00 2007-10-24 20:45:13.403 297 18243.09 30.78 52696.17 88888.00 2007-10-24 20:45:13.903 297 18243.05 30.78 52696.17 88888.00 2007-10-24 20:45:14.403 297 18242.96 30.91 52696.28 88888.00 2007-10-24 20:45:14.903 297 18242.79 30.94 52696.27 88888.00 2007-10-24 20:45:15.403 297 18242.87 30.88 52696.20 88888.00 2007-10-24 20:45:15.903 297 18243.08 30.93 52696.36 88888.00 2007-10-24 20:45:16.403 297 18243.02 30.99 52696.34 88888.00 2007-10-24 20:45:16.903 297 18242.78 31.05 52696.31 88888.00 2007-10-24 20:45:17.403 297 18243.07 30.97 52696.28 88888.00 2007-10-24 20:45:17.903 297 18243.38 30.91 52696.27 88888.00 2007-10-24 20:45:18.403 297 18243.38 30.89 52696.29 88888.00 2007-10-24 20:45:18.903 297 18243.19 30.91 52696.35 88888.00 2007-10-24 20:45:19.403 297 18242.92 31.00 52696.39 88888.00 2007-10-24 20:45:19.903 297 18243.20 31.07 52696.34 88888.00 2007-10-24 20:45:20.403 297 18243.54 31.07 52696.25 88888.00 2007-10-24 20:45:20.903 297 18243.55 31.09 52696.22 88888.00 2007-10-24 20:45:21.403 297 18243.56 31.08 52696.22 88888.00 2007-10-24 20:45:21.903 297 18243.67 31.03 52696.33 88888.00 2007-10-24 20:45:22.403 297 18243.70 31.05 52696.31 88888.00 2007-10-24 20:45:22.903 297 18243.31 31.08 52696.20 88888.00 2007-10-24 20:45:23.403 297 18243.30 31.10 52696.22 88888.00 2007-10-24 20:45:23.903 297 18243.44 31.14 52696.15 88888.00 2007-10-24 20:45:24.403 297 18243.53 31.13 52696.12 88888.00 2007-10-24 20:45:24.903 297 18243.26 31.11 52696.15 88888.00 2007-10-24 20:45:25.403 297 18243.48 31.16 52696.21 88888.00 2007-10-24 20:45:25.903 297 18243.59 31.14 52696.17 88888.00 2007-10-24 20:45:26.403 297 18243.56 31.12 52696.31 88888.00 2007-10-24 20:45:26.903 297 18243.31 31.11 52696.44 88888.00 2007-10-24 20:45:27.403 297 18243.23 31.15 52696.37 88888.00 2007-10-24 20:45:27.903 297 18243.30 31.06 52696.37 88888.00 2007-10-24 20:45:28.403 297 18242.99 31.03 52696.34 88888.00 2007-10-24 20:45:28.903 297 18243.03 31.07 52696.33 88888.00 2007-10-24 20:45:29.403 297 18243.20 31.11 52696.38 88888.00 2007-10-24 20:45:29.903 297 18241.66 31.06 52696.35 88888.00 2007-10-24 20:45:30.403 297 18241.02 31.03 52696.38 88888.00 2007-10-24 20:45:30.903 297 18242.37 31.00 52696.29 88888.00 2007-10-24 20:45:31.403 297 18242.98 31.09 52696.36 88888.00 2007-10-24 20:45:31.903 297 18243.08 31.13 52696.36 88888.00 2007-10-24 20:45:32.403 297 18243.07 31.20 52696.41 88888.00 2007-10-24 20:45:32.903 297 18242.57 31.26 52696.39 88888.00 2007-10-24 20:45:33.403 297 18241.43 31.24 52696.31 88888.00 2007-10-24 20:45:33.903 297 18240.81 31.15 52696.29 88888.00 2007-10-24 20:45:34.403 297 18242.00 31.04 52696.32 88888.00 2007-10-24 20:45:34.903 297 18242.95 30.97 52696.37 88888.00 2007-10-24 20:45:35.403 297 18243.20 30.92 52696.44 88888.00 2007-10-24 20:45:35.903 297 18243.23 30.97 52696.38 88888.00 2007-10-24 20:45:36.403 297 18243.27 30.99 52696.43 88888.00 2007-10-24 20:45:36.903 297 18243.23 30.95 52696.36 88888.00 2007-10-24 20:45:37.403 297 18243.28 30.96 52696.40 88888.00 2007-10-24 20:45:37.903 297 18243.70 30.92 52696.38 88888.00 2007-10-24 20:45:38.403 297 18243.93 30.96 52696.38 88888.00 2007-10-24 20:45:38.903 297 18242.63 30.94 52696.48 88888.00 2007-10-24 20:45:39.403 297 18240.89 30.89 52696.60 88888.00 2007-10-24 20:45:39.903 297 18240.66 30.90 52696.56 88888.00 2007-10-24 20:45:40.403 297 18240.34 30.80 52696.54 88888.00 2007-10-24 20:45:40.903 297 18240.17 30.74 52696.46 88888.00 2007-10-24 20:45:41.403 297 18240.31 30.73 52696.38 88888.00 2007-10-24 20:45:41.903 297 18240.58 30.74 52696.43 88888.00 2007-10-24 20:45:42.403 297 18240.57 30.76 52696.40 88888.00 2007-10-24 20:45:42.903 297 18240.48 30.89 52696.52 88888.00 2007-10-24 20:45:43.403 297 18240.60 30.85 52696.59 88888.00 2007-10-24 20:45:43.903 297 18241.91 30.86 52696.57 88888.00 2007-10-24 20:45:44.403 297 18242.69 30.81 52696.75 88888.00 2007-10-24 20:45:44.903 297 18242.53 30.87 52696.78 88888.00 2007-10-24 20:45:45.403 297 18242.73 30.90 52696.69 88888.00 2007-10-24 20:45:45.903 297 18242.77 30.92 52696.59 88888.00 2007-10-24 20:45:46.403 297 18242.78 30.90 52696.56 88888.00 2007-10-24 20:45:46.903 297 18242.88 30.88 52696.52 88888.00 2007-10-24 20:45:47.403 297 18242.61 30.87 52696.49 88888.00 2007-10-24 20:45:47.903 297 18242.73 30.90 52696.44 88888.00 2007-10-24 20:45:48.403 297 18242.90 30.88 52696.35 88888.00 2007-10-24 20:45:48.903 297 18242.84 30.82 52696.41 88888.00 2007-10-24 20:45:49.403 297 18242.86 30.81 52696.39 88888.00 2007-10-24 20:45:49.903 297 18242.73 30.82 52696.43 88888.00 2007-10-24 20:45:50.400 297 18242.66 30.82 52696.50 88888.00 2007-10-24 20:45:50.900 297 18242.02 30.81 52696.41 88888.00 2007-10-24 20:45:51.400 297 18241.29 30.71 52696.38 88888.00 2007-10-24 20:45:51.900 297 18242.26 30.71 52696.34 88888.00 2007-10-24 20:45:52.400 297 18242.59 30.70 52696.31 88888.00 2007-10-24 20:45:52.900 297 18242.44 30.66 52696.28 88888.00 2007-10-24 20:45:53.400 297 18242.54 30.69 52696.27 88888.00 2007-10-24 20:45:53.900 297 18242.62 30.70 52696.25 88888.00 2007-10-24 20:45:54.400 297 18242.70 30.70 52696.24 88888.00 2007-10-24 20:45:54.900 297 18242.91 30.72 52696.32 88888.00 2007-10-24 20:45:55.400 297 18243.05 30.67 52696.44 88888.00 2007-10-24 20:45:55.900 297 18243.05 30.65 52696.44 88888.00 2007-10-24 20:45:56.400 297 18242.96 30.72 52696.41 88888.00 2007-10-24 20:45:56.900 297 18242.99 30.72 52696.37 88888.00 2007-10-24 20:45:57.400 297 18243.05 30.77 52696.28 88888.00 2007-10-24 20:45:57.900 297 18241.79 30.72 52696.28 88888.00 2007-10-24 20:45:58.400 297 18240.58 30.66 52696.28 88888.00 2007-10-24 20:45:58.900 297 18241.44 30.61 52696.26 88888.00 2007-10-24 20:45:59.400 297 18242.95 30.63 52696.23 88888.00 2007-10-24 20:45:59.900 297 18243.02 30.65 52696.24 88888.00 2007-10-24 20:46:00.400 297 18242.99 30.66 52696.28 88888.00 2007-10-24 20:46:00.900 297 18242.98 30.72 52696.43 88888.00 2007-10-24 20:46:01.400 297 18243.00 30.78 52696.52 88888.00 2007-10-24 20:46:01.900 297 18242.85 30.81 52696.37 88888.00 2007-10-24 20:46:02.400 297 18242.95 30.78 52696.34 88888.00 2007-10-24 20:46:02.900 297 18242.90 30.73 52696.36 88888.00 2007-10-24 20:46:03.400 297 18242.73 30.80 52696.39 88888.00 2007-10-24 20:46:03.900 297 18242.25 30.73 52696.35 88888.00 2007-10-24 20:46:04.400 297 18242.24 30.76 52696.46 88888.00 2007-10-24 20:46:04.900 297 18242.73 30.76 52696.35 88888.00 2007-10-24 20:46:05.400 297 18242.56 30.73 52696.34 88888.00 2007-10-24 20:46:05.900 297 18242.61 30.74 52696.27 88888.00 2007-10-24 20:46:06.400 297 18242.74 30.76 52696.26 88888.00 2007-10-24 20:46:06.900 297 18242.89 30.72 52696.21 88888.00 2007-10-24 20:46:07.400 297 18243.00 30.72 52696.33 88888.00 2007-10-24 20:46:07.900 297 18243.24 30.78 52696.47 88888.00 2007-10-24 20:46:08.400 297 18243.10 30.86 52696.35 88888.00 2007-10-24 20:46:08.900 297 18242.63 30.86 52696.27 88888.00 2007-10-24 20:46:09.400 297 18242.81 30.80 52696.32 88888.00 2007-10-24 20:46:09.900 297 18243.11 30.80 52696.27 88888.00 2007-10-24 20:46:10.400 297 18242.96 30.71 52696.26 88888.00 2007-10-24 20:46:10.900 297 18243.03 30.76 52696.33 88888.00 2007-10-24 20:46:11.400 297 18242.70 30.82 52696.38 88888.00 2007-10-24 20:46:11.900 297 18242.66 30.80 52696.31 88888.00 2007-10-24 20:46:12.400 297 18243.22 30.80 52696.32 88888.00 2007-10-24 20:46:12.900 297 18243.44 30.79 52696.28 88888.00 2007-10-24 20:46:13.400 297 18243.22 30.79 52696.28 88888.00 2007-10-24 20:46:13.900 297 18243.17 30.79 52696.35 88888.00 2007-10-24 20:46:14.400 297 18243.20 30.82 52696.33 88888.00 2007-10-24 20:46:14.900 297 18242.67 30.82 52696.31 88888.00 2007-10-24 20:46:15.400 297 18241.56 30.86 52696.16 88888.00 2007-10-24 20:46:15.900 297 18242.57 30.95 52696.16 88888.00 2007-10-24 20:46:16.400 297 18242.89 30.93 52696.17 88888.00 2007-10-24 20:46:16.900 297 18242.10 30.92 52696.13 88888.00 2007-10-24 20:46:17.400 297 18241.75 30.94 52696.24 88888.00 2007-10-24 20:46:17.900 297 18242.42 30.97 52696.33 88888.00 2007-10-24 20:46:18.400 297 18242.47 30.95 52696.33 88888.00 2007-10-24 20:46:18.900 297 18242.44 30.92 52696.13 88888.00 2007-10-24 20:46:19.400 297 18242.51 30.94 52696.08 88888.00 2007-10-24 20:46:19.900 297 18242.59 30.85 52696.13 88888.00 2007-10-24 20:46:20.400 297 18242.51 30.90 52696.20 88888.00 2007-10-24 20:46:20.900 297 18242.31 30.96 52696.15 88888.00 2007-10-24 20:46:21.400 297 18242.58 30.93 52696.11 88888.00 2007-10-24 20:46:21.900 297 18242.54 30.96 52696.15 88888.00 2007-10-24 20:46:22.400 297 18242.35 30.91 52696.22 88888.00 2007-10-24 20:46:22.900 297 18242.38 30.76 52696.28 88888.00 2007-10-24 20:46:23.400 297 18242.43 30.79 52696.23 88888.00 2007-10-24 20:46:23.900 297 18242.75 30.81 52696.29 88888.00 2007-10-24 20:46:24.400 297 18242.87 30.84 52696.23 88888.00 2007-10-24 20:46:24.900 297 18242.96 30.75 52696.25 88888.00 2007-10-24 20:46:25.400 297 18242.86 30.74 52696.27 88888.00 2007-10-24 20:46:25.900 297 18242.70 30.75 52696.25 88888.00 2007-10-24 20:46:26.400 297 18242.59 30.79 52696.25 88888.00 2007-10-24 20:46:26.900 297 18242.61 30.77 52696.14 88888.00 2007-10-24 20:46:27.400 297 18242.69 30.78 52696.08 88888.00 2007-10-24 20:46:27.900 297 18242.62 30.87 52696.23 88888.00 2007-10-24 20:46:28.400 297 18242.63 30.84 52696.31 88888.00 2007-10-24 20:46:28.900 297 18242.67 30.72 52696.20 88888.00 2007-10-24 20:46:29.400 297 18242.87 30.71 52696.22 88888.00 2007-10-24 20:46:29.900 297 18242.95 30.73 52696.12 88888.00 2007-10-24 20:46:30.400 297 18243.06 30.67 52696.02 88888.00 2007-10-24 20:46:30.900 297 18243.17 30.72 52696.03 88888.00 2007-10-24 20:46:31.400 297 18243.26 30.78 52696.04 88888.00 2007-10-24 20:46:31.900 297 18243.35 30.80 52696.00 88888.00 2007-10-24 20:46:32.400 297 18243.34 30.80 52695.91 88888.00 2007-10-24 20:46:32.900 297 18243.02 30.79 52695.99 88888.00 2007-10-24 20:46:33.400 297 18242.43 30.79 52696.09 88888.00 2007-10-24 20:46:33.900 297 18242.62 30.82 52696.23 88888.00 2007-10-24 20:46:34.400 297 18242.53 30.87 52696.21 88888.00 2007-10-24 20:46:34.900 297 18241.67 30.89 52696.09 88888.00 2007-10-24 20:46:35.400 297 18240.41 30.97 52696.09 88888.00 2007-10-24 20:46:35.900 297 18241.43 31.04 52696.21 88888.00 2007-10-24 20:46:36.400 297 18242.51 30.96 52696.09 88888.00 2007-10-24 20:46:36.900 297 18242.74 30.92 52696.08 88888.00 2007-10-24 20:46:37.400 297 18242.88 30.88 52696.04 88888.00 2007-10-24 20:46:37.900 297 18242.48 30.93 52695.96 88888.00 2007-10-24 20:46:38.400 297 18242.42 30.96 52696.11 88888.00 2007-10-24 20:46:38.900 297 18242.43 31.02 52696.11 88888.00 2007-10-24 20:46:39.400 297 18242.67 31.05 52696.17 88888.00 2007-10-24 20:46:39.900 297 18242.79 31.02 52696.18 88888.00 2007-10-24 20:46:40.400 297 18242.74 31.00 52696.11 88888.00 2007-10-24 20:46:40.900 297 18242.78 31.00 52696.13 88888.00 2007-10-24 20:46:41.400 297 18242.68 31.00 52696.21 88888.00 2007-10-24 20:46:41.900 297 18242.62 31.02 52696.14 88888.00 2007-10-24 20:46:42.400 297 18242.76 31.00 52696.11 88888.00 2007-10-24 20:46:42.900 297 18242.77 30.96 52696.04 88888.00 2007-10-24 20:46:43.400 297 18242.96 30.97 52695.96 88888.00 2007-10-24 20:46:43.900 297 18243.01 30.93 52695.93 88888.00 2007-10-24 20:46:44.400 297 18242.98 30.97 52695.97 88888.00 2007-10-24 20:46:44.900 297 18242.78 30.93 52696.12 88888.00 2007-10-24 20:46:45.400 297 18242.76 30.89 52696.04 88888.00 2007-10-24 20:46:45.900 297 18243.06 30.93 52696.06 88888.00 2007-10-24 20:46:46.400 297 18243.14 30.94 52696.00 88888.00 2007-10-24 20:46:46.900 297 18242.73 30.95 52696.02 88888.00 2007-10-24 20:46:47.400 297 18242.66 31.00 52696.06 88888.00 2007-10-24 20:46:47.900 297 18242.66 31.03 52696.20 88888.00 2007-10-24 20:46:48.400 297 18242.69 30.97 52696.41 88888.00 2007-10-24 20:46:48.900 297 18242.75 30.96 52696.29 88888.00 2007-10-24 20:46:49.400 297 18242.63 31.03 52696.18 88888.00 2007-10-24 20:46:49.900 297 18242.66 31.12 52696.22 88888.00 2007-10-24 20:46:50.400 297 18242.63 31.18 52696.20 88888.00 2007-10-24 20:46:50.900 297 18242.56 31.19 52696.04 88888.00 2007-10-24 20:46:51.400 297 18242.79 31.20 52696.15 88888.00 2007-10-24 20:46:51.900 297 18242.72 31.15 52696.27 88888.00 2007-10-24 20:46:52.400 297 18242.83 31.15 52696.31 88888.00 2007-10-24 20:46:52.900 297 18242.69 31.12 52696.43 88888.00 2007-10-24 20:46:53.400 297 18242.84 31.07 52696.39 88888.00 2007-10-24 20:46:53.900 297 18243.14 31.12 52696.34 88888.00 2007-10-24 20:46:54.400 297 18243.35 31.13 52696.38 88888.00 2007-10-24 20:46:54.900 297 18243.22 31.11 52696.34 88888.00 2007-10-24 20:46:55.400 297 18241.54 31.12 52696.28 88888.00 2007-10-24 20:46:55.900 297 18241.79 31.22 52696.25 88888.00 2007-10-24 20:46:56.400 297 18242.46 31.23 52696.34 88888.00 2007-10-24 20:46:56.900 297 18242.51 31.21 52696.29 88888.00 2007-10-24 20:46:57.400 297 18242.51 31.21 52696.28 88888.00 2007-10-24 20:46:57.900 297 18242.42 31.21 52696.33 88888.00 2007-10-24 20:46:58.400 297 18242.48 31.23 52696.37 88888.00 2007-10-24 20:46:58.900 297 18242.62 31.18 52696.33 88888.00 2007-10-24 20:46:59.400 297 18242.58 31.23 52696.35 88888.00 2007-10-24 20:46:59.900 297 18242.50 31.24 52696.32 88888.00 2007-10-24 20:47:00.400 297 18242.44 31.30 52696.20 88888.00 2007-10-24 20:47:00.900 297 18242.26 31.35 52696.12 88888.00 2007-10-24 20:47:01.400 297 18242.52 31.24 52696.21 88888.00 2007-10-24 20:47:01.900 297 18242.59 31.24 52696.24 88888.00 2007-10-24 20:47:02.400 297 18242.30 31.35 52696.21 88888.00 2007-10-24 20:47:02.900 297 18240.90 31.38 52696.28 88888.00 2007-10-24 20:47:03.400 297 18241.46 31.43 52696.34 88888.00 2007-10-24 20:47:03.900 297 18242.55 31.53 52696.26 88888.00 2007-10-24 20:47:04.400 297 18242.76 31.48 52696.23 88888.00 2007-10-24 20:47:04.900 297 18242.77 31.54 52696.10 88888.00 2007-10-24 20:47:05.400 297 18242.64 31.48 52696.06 88888.00 2007-10-24 20:47:05.900 297 18242.57 31.45 52696.04 88888.00 2007-10-24 20:47:06.400 297 18242.51 31.41 52696.12 88888.00 2007-10-24 20:47:06.900 297 18242.33 31.35 52696.21 88888.00 2007-10-24 20:47:07.400 297 18242.18 31.32 52696.23 88888.00 2007-10-24 20:47:07.900 297 18240.67 31.33 52696.15 88888.00 2007-10-24 20:47:08.400 297 18241.60 31.35 52696.13 88888.00 2007-10-24 20:47:08.900 297 18242.54 31.38 52696.13 88888.00 2007-10-24 20:47:09.400 297 18242.64 31.40 52696.09 88888.00 2007-10-24 20:47:09.900 297 18242.48 31.35 52696.09 88888.00 2007-10-24 20:47:10.400 297 18242.31 31.30 52696.04 88888.00 2007-10-24 20:47:10.900 297 18241.00 31.23 52696.12 88888.00 2007-10-24 20:47:11.400 297 18241.78 31.12 52696.13 88888.00 2007-10-24 20:47:11.900 297 18242.23 31.13 52696.24 88888.00 2007-10-24 20:47:12.400 297 18242.37 31.26 52696.25 88888.00 2007-10-24 20:47:12.900 297 18242.70 31.15 52696.26 88888.00 2007-10-24 20:47:13.400 297 18242.69 31.13 52696.25 88888.00 2007-10-24 20:47:13.900 297 18242.61 31.10 52696.23 88888.00 2007-10-24 20:47:14.400 297 18242.51 31.08 52696.25 88888.00 2007-10-24 20:47:14.900 297 18242.76 31.14 52696.23 88888.00 2007-10-24 20:47:15.400 297 18242.65 31.14 52696.20 88888.00 2007-10-24 20:47:15.900 297 18242.31 30.98 52696.09 88888.00 2007-10-24 20:47:16.400 297 18242.37 30.93 52695.99 88888.00 2007-10-24 20:47:16.900 297 18242.52 30.96 52696.00 88888.00 2007-10-24 20:47:17.400 297 18242.61 30.95 52696.10 88888.00 2007-10-24 20:47:17.900 297 18241.93 30.96 52696.04 88888.00 2007-10-24 20:47:18.400 297 18241.50 31.09 52696.10 88888.00 2007-10-24 20:47:18.900 297 18240.31 31.12 52695.99 88888.00 2007-10-24 20:47:19.400 297 18240.05 31.04 52695.90 88888.00 2007-10-24 20:47:19.900 297 18241.02 31.05 52695.99 88888.00 2007-10-24 20:47:20.400 297 18241.07 31.00 52695.99 88888.00 2007-10-24 20:47:20.900 297 18240.86 31.03 52695.94 88888.00 2007-10-24 20:47:21.400 297 18240.48 31.02 52696.00 88888.00 2007-10-24 20:47:21.900 297 18240.84 31.01 52696.04 88888.00 2007-10-24 20:47:22.400 297 18240.48 31.05 52696.02 88888.00 2007-10-24 20:47:22.900 297 18240.53 31.02 52696.01 88888.00 2007-10-24 20:47:23.400 297 18242.22 31.02 52696.01 88888.00 2007-10-24 20:47:23.900 297 18243.06 31.03 52696.08 88888.00 2007-10-24 20:47:24.400 297 18242.73 31.00 52696.11 88888.00 2007-10-24 20:47:24.900 297 18242.46 30.98 52696.12 88888.00 2007-10-24 20:47:25.400 297 18242.73 31.00 52696.08 88888.00 2007-10-24 20:47:25.900 297 18242.76 30.99 52696.05 88888.00 2007-10-24 20:47:26.400 297 18242.89 30.95 52696.02 88888.00 2007-10-24 20:47:26.900 297 18242.91 30.91 52695.93 88888.00 2007-10-24 20:47:27.400 297 18242.53 30.97 52695.94 88888.00 2007-10-24 20:47:27.900 297 18242.09 31.15 52696.03 88888.00 2007-10-24 20:47:28.400 297 18241.99 31.22 52696.13 88888.00 2007-10-24 20:47:28.900 297 18241.87 31.11 52696.09 88888.00 2007-10-24 20:47:29.400 297 18242.78 31.06 52696.06 88888.00 2007-10-24 20:47:29.900 297 18242.85 31.03 52696.26 88888.00 2007-10-24 20:47:30.400 297 18241.44 31.01 52696.27 88888.00 2007-10-24 20:47:30.900 297 18241.05 31.11 52696.29 88888.00 2007-10-24 20:47:31.400 297 18242.55 31.19 52696.16 88888.00 2007-10-24 20:47:31.900 297 18242.14 31.23 52696.11 88888.00 2007-10-24 20:47:32.400 297 18240.83 31.31 52696.20 88888.00 2007-10-24 20:47:32.900 297 18241.00 31.35 52696.21 88888.00 2007-10-24 20:47:33.400 297 18242.31 31.37 52696.22 88888.00 2007-10-24 20:47:33.900 297 18242.73 31.43 52696.27 88888.00 2007-10-24 20:47:34.400 297 18242.96 31.46 52696.25 88888.00 2007-10-24 20:47:34.900 297 18242.96 31.42 52696.22 88888.00 2007-10-24 20:47:35.400 297 18242.35 31.38 52696.27 88888.00 2007-10-24 20:47:35.900 297 18242.72 31.37 52696.22 88888.00 2007-10-24 20:47:36.400 297 18242.90 31.38 52696.28 88888.00 2007-10-24 20:47:36.900 297 18242.84 31.45 52696.33 88888.00 2007-10-24 20:47:37.400 297 18242.84 31.51 52696.31 88888.00 2007-10-24 20:47:37.900 297 18242.94 31.58 52696.26 88888.00 2007-10-24 20:47:38.400 297 18241.51 31.63 52696.29 88888.00 2007-10-24 20:47:38.900 297 18240.81 31.59 52696.34 88888.00 2007-10-24 20:47:39.400 297 18241.92 31.61 52696.32 88888.00 2007-10-24 20:47:39.900 297 18242.05 31.62 52696.37 88888.00 2007-10-24 20:47:40.400 297 18242.41 31.59 52696.27 88888.00 2007-10-24 20:47:40.900 297 18242.79 31.69 52696.25 88888.00 2007-10-24 20:47:41.400 297 18242.72 31.73 52696.32 88888.00 2007-10-24 20:47:41.900 297 18242.37 31.72 52696.21 88888.00 2007-10-24 20:47:42.400 297 18242.57 31.64 52696.15 88888.00 2007-10-24 20:47:42.900 297 18242.72 31.66 52696.09 88888.00 2007-10-24 20:47:43.400 297 18242.11 31.61 52696.21 88888.00 2007-10-24 20:47:43.900 297 18241.31 31.61 52696.37 88888.00 2007-10-24 20:47:44.400 297 18240.26 31.59 52696.28 88888.00 2007-10-24 20:47:44.900 297 18239.86 31.62 52696.17 88888.00 2007-10-24 20:47:45.400 297 18240.13 31.65 52696.01 88888.00 2007-10-24 20:47:45.900 297 18240.73 31.66 52695.96 88888.00 2007-10-24 20:47:46.400 297 18241.49 31.60 52696.14 88888.00 2007-10-24 20:47:46.900 297 18240.60 31.59 52696.21 88888.00 2007-10-24 20:47:47.400 297 18239.96 31.55 52696.13 88888.00 2007-10-24 20:47:47.900 297 18239.86 31.56 52696.02 88888.00 2007-10-24 20:47:48.400 297 18240.80 31.64 52696.10 88888.00 2007-10-24 20:47:48.900 297 18242.15 31.54 52696.08 88888.00 2007-10-24 20:47:49.400 297 18241.93 31.44 52696.13 88888.00 2007-10-24 20:47:49.900 297 18241.99 31.45 52696.18 88888.00 2007-10-24 20:47:50.400 297 18242.21 31.52 52696.16 88888.00 2007-10-24 20:47:50.900 297 18242.08 31.57 52696.27 88888.00 2007-10-24 20:47:51.400 297 18241.91 31.59 52696.39 88888.00 2007-10-24 20:47:51.900 297 18241.98 31.61 52696.35 88888.00 2007-10-24 20:47:52.400 297 18241.98 31.59 52696.36 88888.00 2007-10-24 20:47:52.900 297 18241.89 31.53 52696.37 88888.00 2007-10-24 20:47:53.400 297 18241.96 31.55 52696.40 88888.00 2007-10-24 20:47:53.900 297 18242.20 31.55 52696.35 88888.00 2007-10-24 20:47:54.400 297 18242.08 31.47 52696.32 88888.00 2007-10-24 20:47:54.900 297 18241.99 31.40 52696.31 88888.00 2007-10-24 20:47:55.400 297 18242.00 31.45 52696.25 88888.00 2007-10-24 20:47:55.900 297 18242.24 31.52 52696.23 88888.00 2007-10-24 20:47:56.400 297 18242.34 31.60 52696.22 88888.00 2007-10-24 20:47:56.900 297 18242.43 31.56 52696.21 88888.00 2007-10-24 20:47:57.400 297 18242.12 31.47 52696.18 88888.00 2007-10-24 20:47:57.900 297 18242.01 31.45 52696.10 88888.00 2007-10-24 20:47:58.400 297 18242.09 31.47 52696.14 88888.00 2007-10-24 20:47:58.900 297 18242.14 31.46 52696.23 88888.00 2007-10-24 20:47:59.400 297 18241.90 31.43 52696.22 88888.00 2007-10-24 20:47:59.900 297 18242.03 31.30 52696.14 88888.00 2007-10-24 20:48:00.400 297 18241.98 31.35 52696.00 88888.00 2007-10-24 20:48:00.900 297 18241.83 31.29 52696.00 88888.00 2007-10-24 20:48:01.400 297 18242.11 31.33 52696.04 88888.00 2007-10-24 20:48:01.900 297 18242.04 31.31 52696.02 88888.00 2007-10-24 20:48:02.400 297 18242.18 31.39 52695.96 88888.00 2007-10-24 20:48:02.900 297 18242.48 31.42 52695.96 88888.00 2007-10-24 20:48:03.400 297 18242.70 31.44 52695.96 88888.00 2007-10-24 20:48:03.900 297 18242.29 31.37 52696.05 88888.00 2007-10-24 20:48:04.400 297 18241.50 31.33 52696.06 88888.00 2007-10-24 20:48:04.900 297 18240.10 31.34 52696.00 88888.00 2007-10-24 20:48:05.400 297 18239.79 31.43 52696.02 88888.00 2007-10-24 20:48:05.900 297 18240.09 31.44 52696.10 88888.00 2007-10-24 20:48:06.400 297 18241.61 31.45 52695.92 88888.00 2007-10-24 20:48:06.900 297 18242.14 31.55 52695.99 88888.00 2007-10-24 20:48:07.400 297 18242.36 31.46 52696.11 88888.00 2007-10-24 20:48:07.900 297 18242.21 31.47 52696.02 88888.00 2007-10-24 20:48:08.400 297 18242.07 31.42 52696.04 88888.00 2007-10-24 20:48:08.900 297 18241.99 31.42 52696.04 88888.00 2007-10-24 20:48:09.400 297 18242.18 31.47 52696.06 88888.00 2007-10-24 20:48:09.900 297 18242.27 31.48 52696.02 88888.00 2007-10-24 20:48:10.400 297 18242.20 31.55 52695.96 88888.00 2007-10-24 20:48:10.900 297 18242.29 31.59 52695.90 88888.00 2007-10-24 20:48:11.400 297 18242.36 31.55 52695.87 88888.00 2007-10-24 20:48:11.900 297 18242.25 31.52 52695.82 88888.00 2007-10-24 20:48:12.400 297 18242.20 31.59 52695.83 88888.00 2007-10-24 20:48:12.900 297 18242.46 31.64 52696.06 88888.00 2007-10-24 20:48:13.400 297 18242.53 31.65 52696.24 88888.00 2007-10-24 20:48:13.900 297 18242.61 31.67 52696.16 88888.00 2007-10-24 20:48:14.400 297 18242.08 31.64 52696.03 88888.00 2007-10-24 20:48:14.900 297 18240.23 31.70 52696.02 88888.00 2007-10-24 20:48:15.400 297 18239.66 31.72 52696.13 88888.00 2007-10-24 20:48:15.900 297 18240.01 31.70 52696.16 88888.00 2007-10-24 20:48:16.400 297 18241.82 31.70 52696.17 88888.00 2007-10-24 20:48:16.900 297 18242.58 31.70 52696.22 88888.00 2007-10-24 20:48:17.400 297 18242.64 31.65 52696.26 88888.00 2007-10-24 20:48:17.900 297 18242.53 31.66 52696.14 88888.00 2007-10-24 20:48:18.400 297 18242.54 31.65 52696.10 88888.00 2007-10-24 20:48:18.900 297 18242.52 31.62 52696.06 88888.00 2007-10-24 20:48:19.400 297 18242.50 31.80 52696.05 88888.00 2007-10-24 20:48:19.900 297 18242.74 31.78 52696.10 88888.00 2007-10-24 20:48:20.400 297 18242.64 31.75 52696.23 88888.00 2007-10-24 20:48:20.900 297 18242.52 31.79 52696.25 88888.00 2007-10-24 20:48:21.400 297 18242.56 31.80 52696.28 88888.00 2007-10-24 20:48:21.900 297 18242.54 31.84 52696.29 88888.00 2007-10-24 20:48:22.400 297 18242.59 31.81 52696.39 88888.00 2007-10-24 20:48:22.900 297 18242.32 31.80 52696.31 88888.00 2007-10-24 20:48:23.400 297 18242.50 31.78 52696.25 88888.00 2007-10-24 20:48:23.900 297 18242.53 31.71 52696.29 88888.00 2007-10-24 20:48:24.400 297 18241.85 31.70 52696.35 88888.00 2007-10-24 20:48:24.900 297 18241.10 31.77 52696.54 88888.00 2007-10-24 20:48:25.400 297 18241.67 31.72 52696.43 88888.00 2007-10-24 20:48:25.900 297 18241.45 31.63 52696.38 88888.00 2007-10-24 20:48:26.400 297 18240.34 31.68 52696.43 88888.00 2007-10-24 20:48:26.900 297 18241.47 31.78 52696.51 88888.00 2007-10-24 20:48:27.400 297 18242.11 31.77 52696.47 88888.00 2007-10-24 20:48:27.900 297 18241.91 31.79 52696.29 88888.00 2007-10-24 20:48:28.400 297 18240.52 31.75 52696.27 88888.00 2007-10-24 20:48:28.900 297 18240.27 31.74 52696.38 88888.00 2007-10-24 20:48:29.400 297 18241.39 31.72 52696.48 88888.00 2007-10-24 20:48:29.900 297 18242.09 31.71 52696.59 88888.00 2007-10-24 20:48:30.400 297 18242.16 31.68 52696.43 88888.00 2007-10-24 20:48:30.900 297 18241.99 31.65 52696.38 88888.00 2007-10-24 20:48:31.400 297 18241.82 31.65 52696.47 88888.00 2007-10-24 20:48:31.900 297 18241.97 31.65 52696.38 88888.00 2007-10-24 20:48:32.400 297 18241.14 31.69 52696.34 88888.00 2007-10-24 20:48:32.900 297 18241.40 31.73 52696.34 88888.00 2007-10-24 20:48:33.400 297 18241.81 31.71 52696.32 88888.00 2007-10-24 20:48:33.900 297 18241.91 31.61 52696.35 88888.00 2007-10-24 20:48:34.400 297 18241.85 31.55 52696.34 88888.00 2007-10-24 20:48:34.900 297 18241.83 31.57 52696.40 88888.00 2007-10-24 20:48:35.400 297 18241.87 31.55 52696.40 88888.00 2007-10-24 20:48:35.900 297 18241.99 31.53 52696.39 88888.00 2007-10-24 20:48:36.400 297 18242.02 31.47 52696.25 88888.00 2007-10-24 20:48:36.900 297 18241.99 31.34 52696.21 88888.00 2007-10-24 20:48:37.400 297 18241.79 31.39 52696.20 88888.00 2007-10-24 20:48:37.900 297 18241.83 31.44 52696.17 88888.00 2007-10-24 20:48:38.400 297 18241.81 31.53 52696.25 88888.00 2007-10-24 20:48:38.900 297 18241.88 31.47 52696.29 88888.00 2007-10-24 20:48:39.400 297 18241.99 31.45 52696.23 88888.00 2007-10-24 20:48:39.900 297 18242.12 31.56 52696.31 88888.00 2007-10-24 20:48:40.400 297 18242.03 31.53 52696.39 88888.00 2007-10-24 20:48:40.900 297 18242.18 31.46 52696.39 88888.00 2007-10-24 20:48:41.400 297 18241.98 31.37 52696.45 88888.00 2007-10-24 20:48:41.900 297 18241.90 31.40 52696.39 88888.00 2007-10-24 20:48:42.400 297 18241.90 31.43 52696.39 88888.00 2007-10-24 20:48:42.900 297 18241.81 31.52 52696.46 88888.00 2007-10-24 20:48:43.400 297 18241.97 31.62 52696.39 88888.00 2007-10-24 20:48:43.900 297 18242.02 31.59 52696.48 88888.00 2007-10-24 20:48:44.400 297 18241.96 31.62 52696.46 88888.00 2007-10-24 20:48:44.900 297 18241.89 31.59 52696.47 88888.00 2007-10-24 20:48:45.400 297 18241.71 31.55 52696.49 88888.00 2007-10-24 20:48:45.900 297 18241.72 31.55 52696.49 88888.00 2007-10-24 20:48:46.400 297 18241.93 31.63 52696.41 88888.00 2007-10-24 20:48:46.900 297 18241.65 31.68 52696.31 88888.00 2007-10-24 20:48:47.400 297 18241.82 31.69 52696.32 88888.00 2007-10-24 20:48:47.900 297 18241.90 31.63 52696.38 88888.00 2007-10-24 20:48:48.400 297 18241.82 31.55 52696.51 88888.00 2007-10-24 20:48:48.900 297 18241.77 31.59 52696.59 88888.00 2007-10-24 20:48:49.400 297 18241.75 31.69 52696.48 88888.00 2007-10-24 20:48:49.900 297 18241.74 31.73 52696.29 88888.00 2007-10-24 20:48:50.400 297 18241.74 31.72 52696.21 88888.00 2007-10-24 20:48:50.900 297 18241.93 31.65 52696.32 88888.00 2007-10-24 20:48:51.400 297 18242.07 31.79 52696.41 88888.00 2007-10-24 20:48:51.900 297 18242.12 31.75 52696.56 88888.00 2007-10-24 20:48:52.400 297 18242.03 31.70 52696.60 88888.00 2007-10-24 20:48:52.900 297 18241.97 31.63 52696.58 88888.00 2007-10-24 20:48:53.400 297 18241.92 31.63 52696.46 88888.00 2007-10-24 20:48:53.900 297 18241.91 31.68 52696.57 88888.00 2007-10-24 20:48:54.400 297 18241.93 31.74 52696.66 88888.00 2007-10-24 20:48:54.900 297 18241.97 31.71 52696.56 88888.00 2007-10-24 20:48:55.400 297 18242.05 31.74 52696.54 88888.00 2007-10-24 20:48:55.900 297 18242.03 31.70 52696.55 88888.00 2007-10-24 20:48:56.400 297 18242.14 31.74 52696.46 88888.00 2007-10-24 20:48:56.900 297 18242.02 31.71 52696.34 88888.00 2007-10-24 20:48:57.400 297 18242.04 31.67 52696.46 88888.00 2007-10-24 20:48:57.900 297 18241.97 31.63 52696.41 88888.00 2007-10-24 20:48:58.400 297 18242.00 31.59 52696.50 88888.00 2007-10-24 20:48:58.900 297 18242.12 31.59 52696.54 88888.00 2007-10-24 20:48:59.400 297 18242.20 31.53 52696.60 88888.00 2007-10-24 20:48:59.900 297 18242.10 31.54 52696.59 88888.00 2007-10-24 20:49:00.400 297 18242.04 31.57 52696.60 88888.00 2007-10-24 20:49:00.900 297 18241.94 31.69 52696.66 88888.00 2007-10-24 20:49:01.400 297 18242.08 31.79 52696.66 88888.00 2007-10-24 20:49:01.900 297 18242.19 31.71 52696.64 88888.00 2007-10-24 20:49:02.400 297 18242.23 31.64 52696.62 88888.00 2007-10-24 20:49:02.900 297 18242.27 31.63 52696.61 88888.00 2007-10-24 20:49:03.400 297 18242.35 31.59 52696.49 88888.00 2007-10-24 20:49:03.900 297 18242.13 31.65 52696.48 88888.00 2007-10-24 20:49:04.400 297 18242.34 31.67 52696.51 88888.00 2007-10-24 20:49:04.900 297 18242.59 31.74 52696.44 88888.00 2007-10-24 20:49:05.400 297 18242.48 31.71 52696.50 88888.00 2007-10-24 20:49:05.900 297 18242.18 31.55 52696.51 88888.00 2007-10-24 20:49:06.400 297 18242.32 31.51 52696.44 88888.00 2007-10-24 20:49:06.900 297 18242.43 31.58 52696.41 88888.00 2007-10-24 20:49:07.400 297 18242.43 31.57 52696.36 88888.00 2007-10-24 20:49:07.900 297 18242.45 31.57 52696.39 88888.00 2007-10-24 20:49:08.400 297 18242.44 31.56 52696.45 88888.00 2007-10-24 20:49:08.900 297 18242.50 31.60 52696.50 88888.00 2007-10-24 20:49:09.400 297 18242.41 31.61 52696.61 88888.00 2007-10-24 20:49:09.900 297 18242.42 31.62 52696.62 88888.00 2007-10-24 20:49:10.400 297 18242.48 31.64 52696.51 88888.00 2007-10-24 20:49:10.900 297 18242.44 31.64 52696.43 88888.00 2007-10-24 20:49:11.400 297 18242.59 31.64 52696.45 88888.00 2007-10-24 20:49:11.900 297 18242.52 31.60 52696.33 88888.00 2007-10-24 20:49:12.400 297 18242.57 31.65 52696.46 88888.00 2007-10-24 20:49:12.900 297 18242.18 31.59 52696.46 88888.00 2007-10-24 20:49:13.400 297 18242.41 31.56 52696.39 88888.00 2007-10-24 20:49:13.900 297 18242.57 31.64 52696.34 88888.00 2007-10-24 20:49:14.400 297 18242.61 31.67 52696.25 88888.00 2007-10-24 20:49:14.900 297 18242.79 31.63 52696.55 88888.00 2007-10-24 20:49:15.400 297 18242.75 31.59 52696.68 88888.00 2007-10-24 20:49:15.900 297 18242.65 31.60 52696.68 88888.00 2007-10-24 20:49:16.400 297 18242.45 31.67 52696.67 88888.00 2007-10-24 20:49:16.900 297 18242.27 31.60 52696.58 88888.00 2007-10-24 20:49:17.400 297 18242.50 31.46 52696.51 88888.00 2007-10-24 20:49:17.900 297 18242.69 31.42 52696.43 88888.00 2007-10-24 20:49:18.400 297 18242.66 31.44 52696.45 88888.00 2007-10-24 20:49:18.900 297 18242.59 31.43 52696.37 88888.00 2007-10-24 20:49:19.400 297 18242.56 31.41 52696.39 88888.00 2007-10-24 20:49:19.900 297 18242.47 31.36 52696.38 88888.00 2007-10-24 20:49:20.400 297 18241.81 31.30 52696.50 88888.00 2007-10-24 20:49:20.900 297 18241.46 31.30 52696.48 88888.00 2007-10-24 20:49:21.400 297 18242.34 31.33 52696.50 88888.00 2007-10-24 20:49:21.900 297 18242.44 31.32 52696.55 88888.00 2007-10-24 20:49:22.400 297 18242.61 31.31 52696.51 88888.00 2007-10-24 20:49:22.900 297 18242.69 31.32 52696.63 88888.00 2007-10-24 20:49:23.400 297 18242.72 31.36 52696.64 88888.00 2007-10-24 20:49:23.900 297 18242.58 31.41 52696.57 88888.00 2007-10-24 20:49:24.400 297 18242.38 31.51 52696.61 88888.00 2007-10-24 20:49:24.900 297 18242.23 31.53 52696.68 88888.00 2007-10-24 20:49:25.400 297 18241.31 31.46 52696.63 88888.00 2007-10-24 20:49:25.900 297 18240.04 31.38 52696.58 88888.00 2007-10-24 20:49:26.400 297 18241.36 31.30 52696.66 88888.00 2007-10-24 20:49:26.900 297 18241.92 31.31 52696.82 88888.00 2007-10-24 20:49:27.400 297 18242.10 31.41 52696.75 88888.00 2007-10-24 20:49:27.900 297 18242.16 31.43 52696.74 88888.00 2007-10-24 20:49:28.400 297 18242.14 31.47 52696.64 88888.00 2007-10-24 20:49:28.900 297 18242.20 31.58 52696.55 88888.00 2007-10-24 20:49:29.400 297 18242.18 31.53 52696.72 88888.00 2007-10-24 20:49:29.900 297 18241.99 31.53 52696.83 88888.00 2007-10-24 20:49:30.400 297 18242.14 31.45 52696.85 88888.00 2007-10-24 20:49:30.900 297 18241.43 31.38 52696.79 88888.00 2007-10-24 20:49:31.400 297 18241.69 31.46 52696.72 88888.00 2007-10-24 20:49:31.900 297 18242.12 31.57 52696.70 88888.00 2007-10-24 20:49:32.400 297 18242.45 31.62 52696.71 88888.00 2007-10-24 20:49:32.900 297 18242.34 31.59 52696.81 88888.00 2007-10-24 20:49:33.400 297 18242.24 31.55 52696.69 88888.00 2007-10-24 20:49:33.900 297 18242.13 31.51 52696.68 88888.00 2007-10-24 20:49:34.400 297 18241.94 31.52 52696.62 88888.00 2007-10-24 20:49:34.900 297 18241.98 31.48 52696.47 88888.00 2007-10-24 20:49:35.400 297 18242.04 31.48 52696.56 88888.00 2007-10-24 20:49:35.900 297 18242.07 31.49 52696.58 88888.00 2007-10-24 20:49:36.400 297 18242.02 31.51 52696.59 88888.00 2007-10-24 20:49:36.900 297 18241.92 31.52 52696.62 88888.00 2007-10-24 20:49:37.400 297 18242.05 31.59 52696.61 88888.00 2007-10-24 20:49:37.900 297 18241.92 31.59 52696.59 88888.00 2007-10-24 20:49:38.400 297 18241.86 31.58 52696.56 88888.00 2007-10-24 20:49:38.900 297 18241.83 31.52 52696.56 88888.00 2007-10-24 20:49:39.400 297 18241.98 31.51 52696.60 88888.00 2007-10-24 20:49:39.900 297 18241.94 31.53 52696.67 88888.00 2007-10-24 20:49:40.400 297 18240.95 31.59 52696.70 88888.00 2007-10-24 20:49:40.900 297 18239.51 31.59 52696.71 88888.00 2007-10-24 20:49:41.400 297 18239.32 31.55 52696.78 88888.00 2007-10-24 20:49:41.900 297 18240.99 31.55 52696.83 88888.00 2007-10-24 20:49:42.400 297 18241.93 31.63 52696.75 88888.00 2007-10-24 20:49:42.900 297 18242.01 31.65 52696.73 88888.00 2007-10-24 20:49:43.400 297 18241.90 31.76 52696.69 88888.00 2007-10-24 20:49:43.900 297 18241.87 31.73 52696.66 88888.00 2007-10-24 20:49:44.400 297 18241.50 31.67 52696.69 88888.00 2007-10-24 20:49:44.900 297 18241.77 31.64 52696.66 88888.00 2007-10-24 20:49:45.400 297 18241.87 31.64 52696.54 88888.00 2007-10-24 20:49:45.900 297 18242.19 31.64 52696.67 88888.00 2007-10-24 20:49:46.400 297 18242.36 31.63 52696.81 88888.00 2007-10-24 20:49:46.900 297 18242.12 31.63 52696.84 88888.00 2007-10-24 20:49:47.400 297 18241.93 31.57 52696.74 88888.00 2007-10-24 20:49:47.900 297 18241.49 31.54 52696.73 88888.00 2007-10-24 20:49:48.400 297 18241.47 31.49 52696.71 88888.00 2007-10-24 20:49:48.900 297 18242.26 31.55 52696.74 88888.00 2007-10-24 20:49:49.400 297 18242.38 31.60 52696.70 88888.00 2007-10-24 20:49:49.900 297 18242.48 31.56 52696.69 88888.00 2007-10-24 20:49:50.400 297 18242.48 31.58 52696.66 88888.00 2007-10-24 20:49:50.900 297 18242.43 31.61 52696.76 88888.00 2007-10-24 20:49:51.400 297 18242.35 31.63 52696.64 88888.00 2007-10-24 20:49:51.900 297 18242.50 31.61 52696.62 88888.00 2007-10-24 20:49:52.400 297 18242.37 31.58 52696.67 88888.00 2007-10-24 20:49:52.900 297 18240.61 31.60 52696.66 88888.00 2007-10-24 20:49:53.400 297 18239.86 31.64 52696.61 88888.00 2007-10-24 20:49:53.900 297 18239.93 31.66 52696.61 88888.00 2007-10-24 20:49:54.400 297 18241.12 31.67 52696.57 88888.00 2007-10-24 20:49:54.900 297 18241.92 31.70 52696.56 88888.00 2007-10-24 20:49:55.400 297 18240.57 31.74 52696.64 88888.00 2007-10-24 20:49:55.900 297 18239.63 31.77 52696.64 88888.00 2007-10-24 20:49:56.400 297 18239.54 31.75 52696.71 88888.00 2007-10-24 20:49:56.900 297 18241.20 31.81 52696.71 88888.00 2007-10-24 20:49:57.400 297 18242.09 31.86 52696.63 88888.00 2007-10-24 20:49:57.900 297 18242.61 31.89 52696.64 88888.00 2007-10-24 20:49:58.400 297 18242.83 31.81 52696.81 88888.00 2007-10-24 20:49:58.900 297 18242.80 31.74 52696.85 88888.00 2007-10-24 20:49:59.400 297 18242.52 31.75 52696.75 88888.00 2007-10-24 20:49:59.900 297 18242.47 31.76 52696.68 88888.00 2007-10-24 20:50:00.400 297 18242.48 31.71 52696.72 88888.00 2007-10-24 20:50:00.900 297 18242.57 31.79 52696.69 88888.00 2007-10-24 20:50:01.400 297 18242.54 31.87 52696.71 88888.00 2007-10-24 20:50:01.900 297 18242.53 31.80 52696.74 88888.00 2007-10-24 20:50:02.400 297 18242.41 31.75 52696.73 88888.00 2007-10-24 20:50:02.900 297 18242.38 31.82 52696.71 88888.00 2007-10-24 20:50:03.400 297 18242.07 31.85 52696.70 88888.00 2007-10-24 20:50:03.900 297 18241.67 31.82 52696.69 88888.00 2007-10-24 20:50:04.400 297 18242.10 31.73 52696.66 88888.00 2007-10-24 20:50:04.900 297 18242.15 31.61 52696.74 88888.00 2007-10-24 20:50:05.400 297 18242.12 31.63 52696.75 88888.00 2007-10-24 20:50:05.900 297 18241.98 31.63 52696.85 88888.00 2007-10-24 20:50:06.400 297 18242.09 31.61 52696.87 88888.00 2007-10-24 20:50:06.900 297 18241.89 31.58 52696.82 88888.00 2007-10-24 20:50:07.400 297 18241.93 31.49 52696.85 88888.00 2007-10-24 20:50:07.900 297 18241.92 31.46 52696.81 88888.00 2007-10-24 20:50:08.400 297 18241.59 31.43 52696.91 88888.00 2007-10-24 20:50:08.900 297 18241.37 31.38 52697.04 88888.00 2007-10-24 20:50:09.400 297 18240.83 31.36 52697.01 88888.00 2007-10-24 20:50:09.900 297 18241.02 31.31 52696.98 88888.00 2007-10-24 20:50:10.400 297 18239.73 31.31 52696.94 88888.00 2007-10-24 20:50:10.900 297 18240.18 31.28 52696.87 88888.00 2007-10-24 20:50:11.400 297 18241.21 31.22 52696.80 88888.00 2007-10-24 20:50:11.900 297 18241.29 31.10 52696.87 88888.00 2007-10-24 20:50:12.400 297 18241.13 31.14 52696.82 88888.00 2007-10-24 20:50:12.900 297 18241.26 31.10 52696.80 88888.00 2007-10-24 20:50:13.400 297 18241.31 31.04 52696.83 88888.00 2007-10-24 20:50:13.900 297 18239.58 31.07 52696.82 88888.00 2007-10-24 20:50:14.400 297 18240.18 31.11 52696.72 88888.00 2007-10-24 20:50:14.900 297 18241.18 31.08 52696.73 88888.00 2007-10-24 20:50:15.400 297 18241.18 31.05 52696.56 88888.00 2007-10-24 20:50:15.900 297 18241.21 31.07 52696.57 88888.00 2007-10-24 20:50:16.400 297 18241.39 31.05 52696.66 88888.00 2007-10-24 20:50:16.900 297 18241.27 31.01 52696.57 88888.00 2007-10-24 20:50:17.400 297 18240.98 30.94 52696.69 88888.00 2007-10-24 20:50:17.900 297 18240.37 30.94 52696.70 88888.00 2007-10-24 20:50:18.400 297 18240.68 30.97 52696.59 88888.00 2007-10-24 20:50:18.900 297 18241.22 30.99 52696.61 88888.00 2007-10-24 20:50:19.400 297 18241.53 30.97 52696.74 88888.00 2007-10-24 20:50:19.900 297 18241.60 30.97 52696.82 88888.00 2007-10-24 20:50:20.400 297 18241.68 31.04 52696.90 88888.00 2007-10-24 20:50:20.900 297 18241.77 31.04 52696.93 88888.00 2007-10-24 20:50:21.400 297 18241.81 31.11 52696.82 88888.00 2007-10-24 20:50:21.900 297 18241.72 31.10 52696.78 88888.00 2007-10-24 20:50:22.400 297 18241.60 31.14 52696.69 88888.00 2007-10-24 20:50:22.900 297 18241.56 31.06 52696.67 88888.00 2007-10-24 20:50:23.400 297 18241.90 31.06 52696.74 88888.00 2007-10-24 20:50:23.900 297 18241.81 31.19 52696.67 88888.00 2007-10-24 20:50:24.400 297 18241.17 31.20 52696.70 88888.00 2007-10-24 20:50:24.900 297 18240.82 31.21 52696.76 88888.00 2007-10-24 20:50:25.400 297 18241.57 31.21 52696.70 88888.00 2007-10-24 20:50:25.900 297 18241.88 31.28 52696.62 88888.00 2007-10-24 20:50:26.400 297 18242.19 31.32 52696.50 88888.00 2007-10-24 20:50:26.900 297 18242.40 31.28 52696.46 88888.00 2007-10-24 20:50:27.400 297 18241.80 31.29 52696.43 88888.00 2007-10-24 20:50:27.900 297 18240.69 31.40 52696.34 88888.00 2007-10-24 20:50:28.400 297 18242.01 31.33 52696.45 88888.00 2007-10-24 20:50:28.900 297 18242.51 31.34 52696.57 88888.00 2007-10-24 20:50:29.400 297 18241.71 31.37 52696.54 88888.00 2007-10-24 20:50:29.900 297 18240.33 31.36 52696.51 88888.00 2007-10-24 20:50:30.400 297 18240.17 31.34 52696.57 88888.00 2007-10-24 20:50:30.900 297 18241.69 31.27 52696.59 88888.00 2007-10-24 20:50:31.400 297 18241.89 31.38 52696.63 88888.00 2007-10-24 20:50:31.900 297 18241.54 31.38 52696.60 88888.00 2007-10-24 20:50:32.400 297 18241.54 31.43 52696.57 88888.00 2007-10-24 20:50:32.900 297 18242.29 31.40 52696.58 88888.00 2007-10-24 20:50:33.400 297 18242.51 31.30 52696.43 88888.00 2007-10-24 20:50:33.900 297 18241.65 31.31 52696.41 88888.00 2007-10-24 20:50:34.400 297 18240.37 31.45 52696.47 88888.00 2007-10-24 20:50:34.900 297 18240.93 31.48 52696.46 88888.00 2007-10-24 20:50:35.400 297 18242.37 31.51 52696.59 88888.00 2007-10-24 20:50:35.900 297 18242.48 31.56 52696.57 88888.00 2007-10-24 20:50:36.400 297 18241.02 31.59 52696.47 88888.00 2007-10-24 20:50:36.900 297 18240.29 31.53 52696.71 88888.00 2007-10-24 20:50:37.400 297 18241.56 31.48 52696.82 88888.00 2007-10-24 20:50:37.900 297 18242.42 31.48 52696.81 88888.00 2007-10-24 20:50:38.400 297 18242.36 31.47 52696.68 88888.00 2007-10-24 20:50:38.900 297 18242.43 31.53 52696.69 88888.00 2007-10-24 20:50:39.400 297 18242.47 31.59 52696.61 88888.00 2007-10-24 20:50:39.900 297 18242.61 31.62 52696.71 88888.00 2007-10-24 20:50:40.400 297 18242.62 31.73 52696.75 88888.00 2007-10-24 20:50:40.900 297 18242.66 31.82 52696.64 88888.00 2007-10-24 20:50:41.400 297 18242.58 31.79 52696.54 88888.00 2007-10-24 20:50:41.900 297 18241.32 31.85 52696.54 88888.00 2007-10-24 20:50:42.400 297 18241.18 31.85 52696.52 88888.00 2007-10-24 20:50:42.900 297 18240.71 31.71 52696.62 88888.00 2007-10-24 20:50:43.400 297 18241.45 31.70 52696.73 88888.00 2007-10-24 20:50:43.900 297 18242.40 31.74 52696.85 88888.00 2007-10-24 20:50:44.400 297 18242.53 31.72 52696.72 88888.00 2007-10-24 20:50:44.900 297 18242.43 31.69 52696.70 88888.00 2007-10-24 20:50:45.400 297 18242.10 31.79 52696.81 88888.00 2007-10-24 20:50:45.900 297 18241.21 31.80 52696.60 88888.00 2007-10-24 20:50:46.400 297 18241.74 31.78 52696.48 88888.00 2007-10-24 20:50:46.900 297 18241.96 31.80 52696.56 88888.00 2007-10-24 20:50:47.400 297 18242.16 31.76 52696.64 88888.00 2007-10-24 20:50:47.900 297 18242.21 31.72 52696.56 88888.00 2007-10-24 20:50:48.400 297 18241.74 31.66 52696.52 88888.00 2007-10-24 20:50:48.900 297 18241.56 31.62 52696.72 88888.00 2007-10-24 20:50:49.400 297 18241.62 31.56 52696.81 88888.00 2007-10-24 20:50:49.900 297 18241.68 31.55 52696.79 88888.00 2007-10-24 20:50:50.400 297 18241.66 31.64 52696.78 88888.00 2007-10-24 20:50:50.900 297 18241.90 31.65 52696.70 88888.00 2007-10-24 20:50:51.400 297 18241.76 31.55 52696.71 88888.00 2007-10-24 20:50:51.900 297 18241.70 31.47 52696.71 88888.00 2007-10-24 20:50:52.400 297 18241.49 31.42 52696.70 88888.00 2007-10-24 20:50:52.900 297 18241.69 31.53 52696.58 88888.00 2007-10-24 20:50:53.400 297 18241.93 31.61 52696.62 88888.00 2007-10-24 20:50:53.900 297 18242.11 31.54 52696.81 88888.00 2007-10-24 20:50:54.400 297 18242.07 31.48 52696.85 88888.00 2007-10-24 20:50:54.900 297 18241.79 31.53 52696.85 88888.00 2007-10-24 20:50:55.400 297 18241.98 31.56 52696.80 88888.00 2007-10-24 20:50:55.900 297 18242.02 31.55 52696.90 88888.00 2007-10-24 20:50:56.400 297 18240.64 31.63 52696.90 88888.00 2007-10-24 20:50:56.900 297 18240.82 31.55 52696.81 88888.00 2007-10-24 20:50:57.400 297 18241.81 31.56 52696.67 88888.00 2007-10-24 20:50:57.900 297 18242.63 31.59 52696.63 88888.00 2007-10-24 20:50:58.400 297 18242.24 31.59 52696.64 88888.00 2007-10-24 20:50:58.900 297 18240.91 31.64 52696.67 88888.00 2007-10-24 20:50:59.400 297 18241.40 31.60 52696.59 88888.00 2007-10-24 20:50:59.900 297 18242.08 31.55 52696.66 88888.00 2007-10-24 20:51:00.400 297 18242.50 31.56 52696.63 88888.00 2007-10-24 20:51:00.900 297 18242.37 31.53 52696.52 88888.00 2007-10-24 20:51:01.400 297 18242.51 31.55 52696.62 88888.00 2007-10-24 20:51:01.900 297 18242.11 31.54 52696.69 88888.00 2007-10-24 20:51:02.400 297 18241.79 31.60 52696.67 88888.00 2007-10-24 20:51:02.900 297 18242.27 31.62 52696.67 88888.00 2007-10-24 20:51:03.400 297 18242.50 31.69 52696.67 88888.00 2007-10-24 20:51:03.900 297 18242.53 31.65 52696.67 88888.00 2007-10-24 20:51:04.400 297 18241.39 31.62 52696.58 88888.00 2007-10-24 20:51:04.900 297 18240.40 31.66 52696.56 88888.00 2007-10-24 20:51:05.400 297 18241.81 31.61 52696.71 88888.00 2007-10-24 20:51:05.900 297 18242.38 31.70 52696.76 88888.00 2007-10-24 20:51:06.400 297 18242.30 31.72 52696.73 88888.00 2007-10-24 20:51:06.900 297 18242.35 31.76 52696.72 88888.00 2007-10-24 20:51:07.400 297 18242.38 31.66 52696.71 88888.00 2007-10-24 20:51:07.900 297 18242.59 31.62 52696.68 88888.00 2007-10-24 20:51:08.400 297 18242.61 31.64 52696.66 88888.00 2007-10-24 20:51:08.900 297 18242.22 31.68 52696.59 88888.00 2007-10-24 20:51:09.400 297 18241.91 31.70 52696.62 88888.00 2007-10-24 20:51:09.900 297 18241.98 31.73 52696.59 88888.00 2007-10-24 20:51:10.400 297 18242.03 31.75 52696.58 88888.00 2007-10-24 20:51:10.900 297 18242.52 31.72 52696.61 88888.00 2007-10-24 20:51:11.400 297 18242.55 31.71 52696.59 88888.00 2007-10-24 20:51:11.900 297 18242.21 31.68 52696.69 88888.00 2007-10-24 20:51:12.400 297 18242.12 31.62 52696.73 88888.00 2007-10-24 20:51:12.900 297 18242.02 31.55 52696.72 88888.00 2007-10-24 20:51:13.400 297 18242.20 31.53 52696.66 88888.00 2007-10-24 20:51:13.900 297 18242.23 31.56 52696.63 88888.00 2007-10-24 20:51:14.400 297 18242.16 31.55 52696.66 88888.00 2007-10-24 20:51:14.900 297 18242.10 31.59 52696.61 88888.00 2007-10-24 20:51:15.400 297 18242.07 31.57 52696.64 88888.00 2007-10-24 20:51:15.900 297 18241.90 31.53 52696.62 88888.00 2007-10-24 20:51:16.400 297 18241.94 31.48 52696.57 88888.00 2007-10-24 20:51:16.900 297 18241.81 31.42 52696.58 88888.00 2007-10-24 20:51:17.400 297 18241.92 31.41 52696.59 88888.00 2007-10-24 20:51:17.900 297 18241.80 31.39 52696.71 88888.00 2007-10-24 20:51:18.400 297 18241.94 31.37 52696.69 88888.00 2007-10-24 20:51:18.900 297 18242.18 31.42 52696.74 88888.00 2007-10-24 20:51:19.400 297 18241.40 31.46 52696.71 88888.00 2007-10-24 20:51:19.900 297 18241.37 31.43 52696.64 88888.00 2007-10-24 20:51:20.400 297 18241.89 31.37 52696.66 88888.00 2007-10-24 20:51:20.900 297 18242.26 31.37 52696.73 88888.00 2007-10-24 20:51:21.400 297 18242.18 31.27 52696.67 88888.00 2007-10-24 20:51:21.900 297 18241.60 31.31 52696.63 88888.00 2007-10-24 20:51:22.400 297 18240.61 31.43 52696.56 88888.00 2007-10-24 20:51:22.900 297 18239.97 31.45 52696.49 88888.00 2007-10-24 20:51:23.400 297 18240.78 31.41 52696.44 88888.00 2007-10-24 20:51:23.900 297 18241.58 31.36 52696.45 88888.00 2007-10-24 20:51:24.400 297 18241.64 31.35 52696.58 88888.00 2007-10-24 20:51:24.900 297 18242.27 31.34 52696.69 88888.00 2007-10-24 20:51:25.400 297 18242.36 31.34 52696.60 88888.00 2007-10-24 20:51:25.900 297 18242.12 31.31 52696.60 88888.00 2007-10-24 20:51:26.400 297 18242.07 31.32 52696.57 88888.00 2007-10-24 20:51:26.900 297 18241.33 31.27 52696.59 88888.00 2007-10-24 20:51:27.400 297 18240.31 31.26 52696.57 88888.00 2007-10-24 20:51:27.900 297 18240.15 31.26 52696.60 88888.00 2007-10-24 20:51:28.400 297 18240.91 31.22 52696.59 88888.00 2007-10-24 20:51:28.900 297 18241.57 31.23 52696.57 88888.00 2007-10-24 20:51:29.400 297 18240.49 31.26 52696.59 88888.00 2007-10-24 20:51:29.900 297 18241.37 31.40 52696.49 88888.00 2007-10-24 20:51:30.400 297 18241.94 31.37 52696.50 88888.00 2007-10-24 20:51:30.900 297 18242.13 31.28 52696.48 88888.00 2007-10-24 20:51:31.400 297 18242.09 31.22 52696.39 88888.00 2007-10-24 20:51:31.900 297 18242.18 31.22 52696.39 88888.00 2007-10-24 20:51:32.400 297 18242.41 31.24 52696.40 88888.00 2007-10-24 20:51:32.900 297 18241.23 31.26 52696.39 88888.00 2007-10-24 20:51:33.400 297 18239.97 31.23 52696.33 88888.00 2007-10-24 20:51:33.900 297 18239.88 31.27 52696.25 88888.00 2007-10-24 20:51:34.400 297 18241.06 31.32 52696.20 88888.00 2007-10-24 20:51:34.900 297 18241.64 31.33 52696.25 88888.00 2007-10-24 20:51:35.400 297 18241.97 31.30 52696.35 88888.00 2007-10-24 20:51:35.900 297 18241.91 31.29 52696.45 88888.00 2007-10-24 20:51:36.400 297 18242.02 31.33 52696.45 88888.00 2007-10-24 20:51:36.900 297 18242.09 31.39 52696.45 88888.00 2007-10-24 20:51:37.400 297 18242.11 31.45 52696.44 88888.00 2007-10-24 20:51:37.900 297 18242.25 31.47 52696.49 88888.00 2007-10-24 20:51:38.400 297 18242.37 31.54 52696.61 88888.00 2007-10-24 20:51:38.900 297 18242.50 31.57 52696.58 88888.00 2007-10-24 20:51:39.400 297 18242.08 31.57 52696.57 88888.00 2007-10-24 20:51:39.900 297 18242.09 31.55 52696.56 88888.00 2007-10-24 20:51:40.400 297 18242.08 31.56 52696.62 88888.00 2007-10-24 20:51:40.900 297 18242.11 31.61 52696.52 88888.00 2007-10-24 20:51:41.400 297 18242.02 31.61 52696.55 88888.00 2007-10-24 20:51:41.900 297 18242.08 31.60 52696.58 88888.00 2007-10-24 20:51:42.400 297 18242.22 31.66 52696.59 88888.00 2007-10-24 20:51:42.900 297 18242.50 31.65 52696.63 88888.00 2007-10-24 20:51:43.400 297 18242.33 31.63 52696.64 88888.00 2007-10-24 20:51:43.900 297 18242.45 31.69 52696.62 88888.00 2007-10-24 20:51:44.400 297 18242.55 31.63 52696.63 88888.00 2007-10-24 20:51:44.900 297 18242.54 31.71 52696.57 88888.00 2007-10-24 20:51:45.400 297 18242.34 31.81 52696.55 88888.00 2007-10-24 20:51:45.900 297 18242.25 31.86 52696.57 88888.00 2007-10-24 20:51:46.400 297 18242.15 31.91 52696.56 88888.00 2007-10-24 20:51:46.900 297 18242.42 31.90 52696.50 88888.00 2007-10-24 20:51:47.400 297 18242.38 31.77 52696.50 88888.00 2007-10-24 20:51:47.900 297 18242.41 31.76 52696.59 88888.00 2007-10-24 20:51:48.400 297 18242.69 31.86 52696.68 88888.00 2007-10-24 20:51:48.900 297 18242.59 31.97 52696.74 88888.00 2007-10-24 20:51:49.400 297 18242.33 32.09 52696.66 88888.00 2007-10-24 20:51:49.900 297 18242.24 32.14 52696.61 88888.00 2007-10-24 20:51:50.400 297 18242.35 32.11 52696.50 88888.00 2007-10-24 20:51:50.900 297 18241.86 32.13 52696.49 88888.00 2007-10-24 20:51:51.400 297 18241.90 32.08 52696.52 88888.00 2007-10-24 20:51:51.900 297 18241.01 31.96 52696.67 88888.00 2007-10-24 20:51:52.400 297 18241.69 31.87 52696.73 88888.00 2007-10-24 20:51:52.900 297 18242.46 31.97 52696.69 88888.00 2007-10-24 20:51:53.400 297 18242.14 32.08 52696.69 88888.00 2007-10-24 20:51:53.900 297 18240.63 32.10 52696.78 88888.00 2007-10-24 20:51:54.400 297 18240.69 32.14 52696.90 88888.00 2007-10-24 20:51:54.900 297 18241.93 32.12 52696.94 88888.00 2007-10-24 20:51:55.400 297 18240.72 32.07 52696.90 88888.00 2007-10-24 20:51:55.900 297 18240.96 32.05 52696.82 88888.00 2007-10-24 20:51:56.400 297 18241.60 32.08 52696.95 88888.00 2007-10-24 20:51:56.900 297 18241.94 32.12 52696.98 88888.00 2007-10-24 20:51:57.400 297 18240.69 32.07 52696.97 88888.00 2007-10-24 20:51:57.900 297 18240.68 32.10 52696.90 88888.00 2007-10-24 20:51:58.400 297 18242.01 32.02 52697.09 88888.00 2007-10-24 20:51:58.900 297 18241.99 31.93 52697.12 88888.00 2007-10-24 20:51:59.400 297 18242.02 32.00 52696.93 88888.00 2007-10-24 20:51:59.900 297 18241.71 31.98 52696.93 88888.00 2007-10-24 20:52:00.400 297 18240.03 31.87 52696.92 88888.00 2007-10-24 20:52:00.900 297 18239.69 31.85 52696.85 88888.00 2007-10-24 20:52:01.400 297 18240.44 31.84 52696.75 88888.00 2007-10-24 20:52:01.900 297 18241.75 31.84 52696.85 88888.00 2007-10-24 20:52:02.400 297 18241.91 31.81 52696.79 88888.00 2007-10-24 20:52:02.900 297 18241.98 31.73 52696.70 88888.00 2007-10-24 20:52:03.400 297 18242.09 31.70 52696.74 88888.00 2007-10-24 20:52:03.900 297 18242.15 31.67 52696.70 88888.00 2007-10-24 20:52:04.400 297 18241.99 31.59 52696.58 88888.00 2007-10-24 20:52:04.900 297 18241.23 31.52 52696.50 88888.00 2007-10-24 20:52:05.400 297 18240.99 31.45 52696.50 88888.00 2007-10-24 20:52:05.900 297 18239.83 31.47 52696.54 88888.00 2007-10-24 20:52:06.400 297 18240.06 31.49 52696.62 88888.00 2007-10-24 20:52:06.900 297 18241.29 31.43 52696.72 88888.00 2007-10-24 20:52:07.400 297 18241.11 31.44 52696.74 88888.00 2007-10-24 20:52:07.900 297 18241.48 31.46 52696.79 88888.00 2007-10-24 20:52:08.400 297 18241.96 31.51 52696.79 88888.00 2007-10-24 20:52:08.900 297 18241.96 31.44 52696.68 88888.00 2007-10-24 20:52:09.400 297 18241.90 31.41 52696.70 88888.00 2007-10-24 20:52:09.900 297 18242.08 31.32 52696.63 88888.00 2007-10-24 20:52:10.400 297 18241.99 31.34 52696.56 88888.00 2007-10-24 20:52:10.900 297 18241.86 31.28 52696.66 88888.00 2007-10-24 20:52:11.400 297 18241.86 31.34 52696.68 88888.00 2007-10-24 20:52:11.900 297 18242.04 31.45 52696.68 88888.00 2007-10-24 20:52:12.400 297 18241.79 31.37 52696.69 88888.00 2007-10-24 20:52:12.900 297 18241.71 31.32 52696.70 88888.00 2007-10-24 20:52:13.400 297 18241.88 31.31 52696.73 88888.00 2007-10-24 20:52:13.900 297 18241.83 31.31 52696.66 88888.00 2007-10-24 20:52:14.400 297 18241.79 31.35 52696.62 88888.00 2007-10-24 20:52:14.900 297 18241.82 31.33 52696.60 88888.00 2007-10-24 20:52:15.400 297 18241.64 31.34 52696.68 88888.00 2007-10-24 20:52:15.900 297 18241.68 31.37 52696.75 88888.00 2007-10-24 20:52:16.400 297 18241.09 31.36 52696.68 88888.00 2007-10-24 20:52:16.900 297 18241.47 31.42 52696.76 88888.00 2007-10-24 20:52:17.400 297 18241.93 31.45 52696.70 88888.00 2007-10-24 20:52:17.900 297 18241.91 31.48 52696.71 88888.00 2007-10-24 20:52:18.400 297 18241.38 31.45 52696.72 88888.00 2007-10-24 20:52:18.900 297 18241.23 31.42 52696.80 88888.00 2007-10-24 20:52:19.400 297 18241.58 31.45 52696.79 88888.00 2007-10-24 20:52:19.900 297 18241.66 31.46 52696.82 88888.00 2007-10-24 20:52:20.400 297 18241.72 31.43 52696.82 88888.00 2007-10-24 20:52:20.900 297 18241.65 31.51 52696.89 88888.00 2007-10-24 20:52:21.400 297 18241.58 31.56 52696.81 88888.00 2007-10-24 20:52:21.900 297 18241.74 31.65 52696.73 88888.00 2007-10-24 20:52:22.400 297 18241.85 31.66 52696.71 88888.00 2007-10-24 20:52:22.900 297 18241.89 31.67 52696.56 88888.00 2007-10-24 20:52:23.400 297 18241.66 31.76 52696.50 88888.00 2007-10-24 20:52:23.900 297 18241.48 31.71 52696.52 88888.00 2007-10-24 20:52:24.400 297 18241.34 31.68 52696.51 88888.00 2007-10-24 20:52:24.900 297 18241.37 31.70 52696.51 88888.00 2007-10-24 20:52:25.400 297 18241.60 31.73 52696.58 88888.00 2007-10-24 20:52:25.900 297 18241.46 31.82 52696.69 88888.00 2007-10-24 20:52:26.400 297 18241.45 31.72 52696.76 88888.00 2007-10-24 20:52:26.900 297 18241.44 31.73 52696.71 88888.00 2007-10-24 20:52:27.400 297 18241.51 31.63 52696.70 88888.00 2007-10-24 20:52:27.900 297 18241.78 31.69 52696.68 88888.00 2007-10-24 20:52:28.400 297 18240.79 31.81 52696.70 88888.00 2007-10-24 20:52:28.900 297 18239.62 31.73 52696.74 88888.00 2007-10-24 20:52:29.400 297 18241.01 31.70 52696.87 88888.00 2007-10-24 20:52:29.900 297 18241.56 31.77 52696.76 88888.00 2007-10-24 20:52:30.400 297 18241.61 31.80 52696.68 88888.00 2007-10-24 20:52:30.900 297 18241.11 31.81 52696.68 88888.00 2007-10-24 20:52:31.400 297 18241.58 31.85 52696.55 88888.00 2007-10-24 20:52:31.900 297 18241.53 31.81 52696.41 88888.00 2007-10-24 20:52:32.400 297 18240.67 31.84 52696.51 88888.00 2007-10-24 20:52:32.900 297 18239.64 31.87 52696.43 88888.00 2007-10-24 20:52:33.400 297 18240.75 31.80 52696.59 88888.00 2007-10-24 20:52:33.900 297 18241.31 31.65 52696.76 88888.00 2007-10-24 20:52:34.400 297 18240.57 31.67 52696.73 88888.00 2007-10-24 20:52:34.900 297 18239.43 31.71 52696.71 88888.00 2007-10-24 20:52:35.400 297 18239.05 31.60 52696.68 88888.00 2007-10-24 20:52:35.900 297 18239.41 31.66 52696.67 88888.00 2007-10-24 20:52:36.400 297 18239.18 31.48 52696.52 88888.00 2007-10-24 20:52:36.900 297 18239.06 31.43 52696.43 88888.00 2007-10-24 20:52:37.400 297 18238.76 31.52 52696.49 88888.00 2007-10-24 20:52:37.900 297 18238.99 31.44 52696.52 88888.00 2007-10-24 20:52:38.400 297 18239.09 31.35 52696.47 88888.00 2007-10-24 20:52:38.900 297 18238.78 31.30 52696.57 88888.00 2007-10-24 20:52:39.400 297 18238.83 31.31 52696.54 88888.00 2007-10-24 20:52:39.900 297 18239.83 31.34 52696.44 88888.00 2007-10-24 20:52:40.400 297 18241.28 31.31 52696.29 88888.00 2007-10-24 20:52:40.900 297 18241.10 31.28 52696.29 88888.00 2007-10-24 20:52:41.400 297 18241.42 31.15 52696.38 88888.00 2007-10-24 20:52:41.900 297 18241.60 31.20 52696.37 88888.00 2007-10-24 20:52:42.400 297 18240.75 31.13 52696.44 88888.00 2007-10-24 20:52:42.900 297 18241.07 31.11 52696.32 88888.00 2007-10-24 20:52:43.400 297 18241.49 31.08 52696.17 88888.00 2007-10-24 20:52:43.900 297 18241.62 31.02 52696.20 88888.00 2007-10-24 20:52:44.400 297 18241.74 30.95 52696.33 88888.00 2007-10-24 20:52:44.900 297 18241.65 30.97 52696.29 88888.00 2007-10-24 20:52:45.400 297 18240.52 30.87 52696.28 88888.00 2007-10-24 20:52:45.900 297 18241.20 30.89 52696.26 88888.00 2007-10-24 20:52:46.400 297 18242.01 30.94 52696.24 88888.00 2007-10-24 20:52:46.900 297 18242.08 30.98 52696.25 88888.00 2007-10-24 20:52:47.400 297 18242.10 31.05 52696.23 88888.00 2007-10-24 20:52:47.900 297 18242.33 31.07 52696.10 88888.00 2007-10-24 20:52:48.400 297 18242.43 31.08 52696.04 88888.00 2007-10-24 20:52:48.900 297 18242.43 31.01 52696.06 88888.00 2007-10-24 20:52:49.400 297 18242.35 30.95 52696.16 88888.00 2007-10-24 20:52:49.900 297 18242.45 31.00 52696.27 88888.00 2007-10-24 20:52:50.400 297 18242.68 31.03 52696.21 88888.00 2007-10-24 20:52:50.900 297 18242.57 30.96 52696.11 88888.00 2007-10-24 20:52:51.400 297 18242.56 30.92 52696.04 88888.00 2007-10-24 20:52:51.900 297 18242.48 30.93 52696.20 88888.00 2007-10-24 20:52:52.400 297 18242.01 30.94 52696.23 88888.00 2007-10-24 20:52:52.900 297 18241.03 30.97 52696.18 88888.00 2007-10-24 20:52:53.400 297 18242.21 30.99 52696.20 88888.00 2007-10-24 20:52:53.900 297 18242.53 31.00 52696.17 88888.00 2007-10-24 20:52:54.400 297 18242.47 31.07 52696.26 88888.00 2007-10-24 20:52:54.900 297 18242.34 31.15 52696.35 88888.00 2007-10-24 20:52:55.400 297 18241.15 31.18 52696.32 88888.00 2007-10-24 20:52:55.900 297 18241.87 31.16 52696.28 88888.00 2007-10-24 20:52:56.400 297 18242.30 31.07 52696.11 88888.00 2007-10-24 20:52:56.900 297 18241.75 31.11 52696.02 88888.00 2007-10-24 20:52:57.400 297 18241.51 31.15 52696.22 88888.00 2007-10-24 20:52:57.900 297 18242.26 31.23 52696.35 88888.00 2007-10-24 20:52:58.400 297 18242.19 31.37 52696.24 88888.00 2007-10-24 20:52:58.900 297 18241.91 31.41 52696.08 88888.00 2007-10-24 20:52:59.400 297 18240.31 31.38 52696.03 88888.00 2007-10-24 20:52:59.900 297 18239.97 31.39 52696.14 88888.00 2007-10-24 20:53:00.400 297 18240.88 31.39 52696.20 88888.00 2007-10-24 20:53:00.900 297 18242.10 31.39 52696.23 88888.00 2007-10-24 20:53:01.400 297 18242.47 31.40 52696.22 88888.00 2007-10-24 20:53:01.900 297 18242.43 31.40 52696.27 88888.00 2007-10-24 20:53:02.400 297 18241.60 31.41 52696.27 88888.00 2007-10-24 20:53:02.900 297 18241.11 31.40 52696.27 88888.00 2007-10-24 20:53:03.400 297 18241.82 31.46 52696.23 88888.00 2007-10-24 20:53:03.900 297 18242.23 31.47 52696.27 88888.00 2007-10-24 20:53:04.400 297 18242.08 31.44 52696.36 88888.00 2007-10-24 20:53:04.900 297 18240.69 31.46 52696.49 88888.00 2007-10-24 20:53:05.400 297 18239.76 31.52 52696.46 88888.00 2007-10-24 20:53:05.900 297 18240.85 31.46 52696.49 88888.00 2007-10-24 20:53:06.400 297 18241.99 31.44 52696.54 88888.00 2007-10-24 20:53:06.900 297 18242.09 31.44 52696.54 88888.00 2007-10-24 20:53:07.400 297 18242.21 31.43 52696.62 88888.00 2007-10-24 20:53:07.900 297 18242.05 31.40 52696.60 88888.00 2007-10-24 20:53:08.400 297 18241.92 31.37 52696.51 88888.00 2007-10-24 20:53:08.900 297 18241.88 31.37 52696.37 88888.00 2007-10-24 20:53:09.400 297 18241.82 31.35 52696.45 88888.00 2007-10-24 20:53:09.900 297 18241.93 31.36 52696.50 88888.00 2007-10-24 20:53:10.400 297 18241.92 31.34 52696.46 88888.00 2007-10-24 20:53:10.900 297 18241.69 31.32 52696.44 88888.00 2007-10-24 20:53:11.400 297 18241.91 31.14 52696.36 88888.00 2007-10-24 20:53:11.900 297 18241.80 31.21 52696.33 88888.00 2007-10-24 20:53:12.400 297 18241.62 31.27 52696.34 88888.00 2007-10-24 20:53:12.900 297 18241.67 31.26 52696.35 88888.00 2007-10-24 20:53:13.400 297 18241.72 31.25 52696.35 88888.00 2007-10-24 20:53:13.900 297 18241.68 31.24 52696.37 88888.00 2007-10-24 20:53:14.400 297 18241.72 31.24 52696.34 88888.00 2007-10-24 20:53:14.900 297 18241.99 31.23 52696.36 88888.00 2007-10-24 20:53:15.400 297 18242.00 31.21 52696.31 88888.00 2007-10-24 20:53:15.900 297 18242.27 31.23 52696.35 88888.00 2007-10-24 20:53:16.400 297 18241.92 31.27 52696.38 88888.00 2007-10-24 20:53:16.900 297 18241.87 31.27 52696.40 88888.00 2007-10-24 20:53:17.400 297 18241.82 31.23 52696.50 88888.00 2007-10-24 20:53:17.900 297 18241.96 31.23 52696.49 88888.00 2007-10-24 20:53:18.400 297 18242.07 31.19 52696.34 88888.00 2007-10-24 20:53:18.900 297 18241.86 31.23 52696.33 88888.00 2007-10-24 20:53:19.400 297 18241.78 31.20 52696.24 88888.00 2007-10-24 20:53:19.900 297 18241.89 31.13 52696.16 88888.00 2007-10-24 20:53:20.400 297 18241.80 31.14 52696.20 88888.00 2007-10-24 20:53:20.900 297 18241.80 31.12 52696.28 88888.00 2007-10-24 20:53:21.400 297 18241.94 31.12 52696.39 88888.00 2007-10-24 20:53:21.900 297 18241.99 31.24 52696.28 88888.00 2007-10-24 20:53:22.400 297 18242.24 31.27 52696.29 88888.00 2007-10-24 20:53:22.900 297 18242.26 31.22 52696.35 88888.00 2007-10-24 20:53:23.400 297 18242.09 31.18 52696.33 88888.00 2007-10-24 20:53:23.900 297 18242.14 31.18 52696.33 88888.00 2007-10-24 20:53:24.400 297 18242.03 31.23 52696.50 88888.00 2007-10-24 20:53:24.900 297 18241.80 31.25 52696.57 88888.00 2007-10-24 20:53:25.397 297 18242.04 31.25 52696.58 88888.00 2007-10-24 20:53:25.907 297 18242.07 31.26 52696.60 88888.00 2007-10-24 20:53:26.407 297 18241.90 31.29 52696.46 88888.00 2007-10-24 20:53:26.907 297 18241.86 31.23 52696.28 88888.00 2007-10-24 20:53:27.407 297 18241.90 31.18 52696.32 88888.00 2007-10-24 20:53:27.907 297 18241.91 31.22 52696.40 88888.00 2007-10-24 20:53:28.407 297 18241.83 31.16 52696.39 88888.00 2007-10-24 20:53:28.907 297 18241.98 31.22 52696.32 88888.00 2007-10-24 20:53:29.407 297 18242.35 31.19 52696.41 88888.00 2007-10-24 20:53:29.907 297 18242.33 31.07 52696.52 88888.00 2007-10-24 20:53:30.407 297 18241.86 31.14 52696.51 88888.00 2007-10-24 20:53:30.907 297 18240.13 31.21 52696.54 88888.00 2007-10-24 20:53:31.407 297 18240.16 31.20 52696.52 88888.00 2007-10-24 20:53:31.907 297 18241.57 31.12 52696.61 88888.00 2007-10-24 20:53:32.407 297 18242.10 31.07 52696.40 88888.00 2007-10-24 20:53:32.907 297 18242.25 31.01 52696.32 88888.00 2007-10-24 20:53:33.407 297 18242.33 30.95 52696.33 88888.00 2007-10-24 20:53:33.907 297 18242.24 30.87 52696.40 88888.00 2007-10-24 20:53:34.407 297 18242.10 30.78 52696.49 88888.00 2007-10-24 20:53:34.907 297 18242.25 30.73 52696.46 88888.00 2007-10-24 20:53:35.407 297 18242.16 30.70 52696.46 88888.00 2007-10-24 20:53:35.907 297 18241.93 30.74 52696.48 88888.00 2007-10-24 20:53:36.407 297 18241.94 30.63 52696.44 88888.00 2007-10-24 20:53:36.907 297 18241.92 30.64 52696.37 88888.00 2007-10-24 20:53:37.407 297 18242.05 30.61 52696.45 88888.00 2007-10-24 20:53:37.907 297 18242.16 30.58 52696.46 88888.00 2007-10-24 20:53:38.407 297 18242.34 30.54 52696.50 88888.00 2007-10-24 20:53:38.907 297 18242.33 30.52 52696.51 88888.00 2007-10-24 20:53:39.407 297 18242.23 30.54 52696.56 88888.00 2007-10-24 20:53:39.907 297 18242.34 30.54 52696.56 88888.00 2007-10-24 20:53:40.407 297 18242.31 30.56 52696.52 88888.00 2007-10-24 20:53:40.907 297 18242.24 30.56 52696.57 88888.00 2007-10-24 20:53:41.407 297 18242.11 30.56 52696.56 88888.00 2007-10-24 20:53:41.907 297 18242.08 30.56 52696.45 88888.00 2007-10-24 20:53:42.407 297 18242.24 30.60 52696.44 88888.00 2007-10-24 20:53:42.907 297 18242.45 30.60 52696.44 88888.00 2007-10-24 20:53:43.407 297 18242.36 30.58 52696.39 88888.00 2007-10-24 20:53:43.907 297 18242.35 30.55 52696.49 88888.00 2007-10-24 20:53:44.407 297 18242.15 30.59 52696.52 88888.00 2007-10-24 20:53:44.907 297 18242.46 30.65 52696.52 88888.00 2007-10-24 20:53:45.407 297 18242.69 30.65 52696.48 88888.00 2007-10-24 20:53:45.907 297 18242.74 30.66 52696.57 88888.00 2007-10-24 20:53:46.407 297 18242.61 30.76 52696.58 88888.00 2007-10-24 20:53:46.907 297 18242.72 30.89 52696.49 88888.00 2007-10-24 20:53:47.407 297 18242.78 30.86 52696.51 88888.00 2007-10-24 20:53:47.907 297 18242.62 30.77 52696.52 88888.00 2007-10-24 20:53:48.407 297 18242.75 30.80 52696.45 88888.00 2007-10-24 20:53:48.907 297 18242.59 30.80 52696.35 88888.00 2007-10-24 20:53:49.407 297 18242.29 30.89 52696.35 88888.00 2007-10-24 20:53:49.907 297 18242.36 30.96 52696.39 88888.00 2007-10-24 20:53:50.407 297 18242.37 30.94 52696.52 88888.00 2007-10-24 20:53:50.907 297 18242.12 30.84 52696.57 88888.00 2007-10-24 20:53:51.407 297 18242.21 30.87 52696.51 88888.00 2007-10-24 20:53:51.907 297 18242.45 30.98 52696.46 88888.00 2007-10-24 20:53:52.407 297 18242.70 30.90 52696.44 88888.00 2007-10-24 20:53:52.907 297 18242.92 30.88 52696.56 88888.00 2007-10-24 20:53:53.407 297 18242.96 30.85 52696.57 88888.00 2007-10-24 20:53:53.907 297 18243.02 30.87 52696.49 88888.00 2007-10-24 20:53:54.407 297 18243.08 30.84 52696.39 88888.00 2007-10-24 20:53:54.907 297 18242.95 30.82 52696.39 88888.00 2007-10-24 20:53:55.407 297 18242.81 30.85 52696.41 88888.00 2007-10-24 20:53:55.907 297 18242.78 30.88 52696.37 88888.00 2007-10-24 20:53:56.407 297 18242.77 30.88 52696.40 88888.00 2007-10-24 20:53:56.907 297 18242.81 30.89 52696.41 88888.00 2007-10-24 20:53:57.407 297 18242.77 30.85 52696.46 88888.00 2007-10-24 20:53:57.907 297 18242.65 30.85 52696.49 88888.00 2007-10-24 20:53:58.407 297 18242.62 30.78 52696.57 88888.00 2007-10-24 20:53:58.907 297 18242.64 30.78 52696.49 88888.00 2007-10-24 20:53:59.407 297 18242.50 30.80 52696.47 88888.00 2007-10-24 20:53:59.907 297 18242.30 30.82 52696.49 88888.00 2007-10-24 20:54:00.407 297 18242.20 30.84 52696.52 88888.00 2007-10-24 20:54:00.907 297 18242.19 30.80 52696.56 88888.00 2007-10-24 20:54:01.407 297 18242.44 30.86 52696.68 88888.00 2007-10-24 20:54:01.907 297 18242.26 30.91 52696.61 88888.00 2007-10-24 20:54:02.407 297 18242.08 30.94 52696.43 88888.00 2007-10-24 20:54:02.907 297 18241.94 30.82 52696.45 88888.00 2007-10-24 20:54:03.407 297 18242.21 30.78 52696.51 88888.00 2007-10-24 20:54:03.907 297 18242.21 30.72 52696.52 88888.00 2007-10-24 20:54:04.407 297 18242.19 30.77 52696.52 88888.00 2007-10-24 20:54:04.907 297 18242.30 30.81 52696.57 88888.00 2007-10-24 20:54:05.407 297 18242.26 30.85 52696.62 88888.00 2007-10-24 20:54:05.907 297 18242.45 30.92 52696.60 88888.00 2007-10-24 20:54:06.407 297 18241.75 30.79 52696.40 88888.00 2007-10-24 20:54:06.907 297 18241.66 30.78 52696.37 88888.00 2007-10-24 20:54:07.407 297 18241.88 30.79 52696.48 88888.00 2007-10-24 20:54:07.907 297 18241.93 30.72 52696.61 88888.00 2007-10-24 20:54:08.407 297 18242.10 30.75 52696.54 88888.00 2007-10-24 20:54:08.907 297 18242.03 30.76 52696.60 88888.00 2007-10-24 20:54:09.407 297 18242.13 30.77 52696.62 88888.00 2007-10-24 20:54:09.907 297 18242.29 30.72 52696.56 88888.00 2007-10-24 20:54:10.407 297 18242.32 30.58 52696.48 88888.00 2007-10-24 20:54:10.907 297 18242.15 30.46 52696.44 88888.00 2007-10-24 20:54:11.407 297 18242.09 30.51 52696.45 88888.00 2007-10-24 20:54:11.907 297 18242.29 30.55 52696.45 88888.00 2007-10-24 20:54:12.407 297 18242.11 30.61 52696.52 88888.00 2007-10-24 20:54:12.907 297 18241.97 30.46 52696.60 88888.00 2007-10-24 20:54:13.407 297 18242.08 30.37 52696.63 88888.00 2007-10-24 20:54:13.907 297 18242.01 30.42 52696.62 88888.00 2007-10-24 20:54:14.407 297 18242.11 30.36 52696.62 88888.00 2007-10-24 20:54:14.907 297 18242.08 30.32 52696.66 88888.00 2007-10-24 20:54:15.407 297 18242.13 30.24 52696.62 88888.00 2007-10-24 20:54:15.907 297 18242.16 30.20 52696.41 88888.00 2007-10-24 20:54:16.407 297 18242.04 30.18 52696.39 88888.00 2007-10-24 20:54:16.907 297 18241.14 30.15 52696.40 88888.00 2007-10-24 20:54:17.407 297 18241.78 30.19 52696.45 88888.00 2007-10-24 20:54:17.907 297 18241.96 30.16 52696.34 88888.00 2007-10-24 20:54:18.407 297 18242.10 30.14 52696.32 88888.00 2007-10-24 20:54:18.907 297 18242.12 30.07 52696.32 88888.00 2007-10-24 20:54:19.407 297 18242.13 30.10 52696.37 88888.00 2007-10-24 20:54:19.907 297 18242.57 30.10 52696.40 88888.00 2007-10-24 20:54:20.407 297 18242.70 30.07 52696.32 88888.00 2007-10-24 20:54:20.907 297 18241.61 30.07 52696.26 88888.00 2007-10-24 20:54:21.407 297 18241.68 30.11 52696.33 88888.00 2007-10-24 20:54:21.907 297 18242.72 30.02 52696.36 88888.00 2007-10-24 20:54:22.407 297 18242.48 30.00 52696.33 88888.00 2007-10-24 20:54:22.907 297 18242.96 30.03 52696.36 88888.00 2007-10-24 20:54:23.407 297 18243.14 30.10 52696.44 88888.00 2007-10-24 20:54:23.907 297 18243.11 30.19 52696.37 88888.00 2007-10-24 20:54:24.407 297 18243.09 30.23 52696.28 88888.00 2007-10-24 20:54:24.907 297 18243.19 30.15 52696.14 88888.00 2007-10-24 20:54:25.407 297 18243.29 30.22 52696.15 88888.00 2007-10-24 20:54:25.907 297 18243.37 30.34 52696.23 88888.00 2007-10-24 20:54:26.407 297 18243.67 30.35 52696.21 88888.00 2007-10-24 20:54:26.907 297 18243.61 30.31 52696.21 88888.00 2007-10-24 20:54:27.407 297 18243.38 30.39 52696.12 88888.00 2007-10-24 20:54:27.907 297 18243.24 30.54 52696.21 88888.00 2007-10-24 20:54:28.407 297 18243.31 30.59 52696.26 88888.00 2007-10-24 20:54:28.907 297 18243.37 30.62 52696.35 88888.00 2007-10-24 20:54:29.407 297 18243.38 30.60 52696.40 88888.00 2007-10-24 20:54:29.907 297 18243.32 30.60 52696.41 88888.00 2007-10-24 20:54:30.407 297 18243.30 30.60 52696.40 88888.00 2007-10-24 20:54:30.907 297 18242.80 30.71 52696.39 88888.00 2007-10-24 20:54:31.407 297 18241.45 30.76 52696.47 88888.00 2007-10-24 20:54:31.907 297 18240.58 30.73 52696.41 88888.00 2007-10-24 20:54:32.407 297 18240.44 30.71 52696.48 88888.00 2007-10-24 20:54:32.907 297 18240.47 30.64 52696.60 88888.00 2007-10-24 20:54:33.407 297 18240.73 30.70 52696.62 88888.00 2007-10-24 20:54:33.907 297 18242.11 30.70 52696.63 88888.00 2007-10-24 20:54:34.407 297 18242.88 30.78 52696.56 88888.00 2007-10-24 20:54:34.907 297 18243.09 30.80 52696.62 88888.00 2007-10-24 20:54:35.407 297 18242.97 30.74 52696.57 88888.00 2007-10-24 20:54:35.907 297 18242.90 30.77 52696.44 88888.00 2007-10-24 20:54:36.407 297 18242.80 30.77 52696.50 88888.00 2007-10-24 20:54:36.907 297 18242.77 30.77 52696.60 88888.00 2007-10-24 20:54:37.407 297 18243.11 30.88 52696.60 88888.00 2007-10-24 20:54:37.907 297 18243.00 30.93 52696.60 88888.00 2007-10-24 20:54:38.407 297 18242.73 30.93 52696.59 88888.00 2007-10-24 20:54:38.907 297 18242.87 30.89 52696.40 88888.00 2007-10-24 20:54:39.407 297 18243.18 30.91 52696.37 88888.00 2007-10-24 20:54:39.907 297 18243.30 30.88 52696.45 88888.00 2007-10-24 20:54:40.407 297 18243.24 30.88 52696.41 88888.00 2007-10-24 20:54:40.907 297 18243.19 30.89 52696.45 88888.00 2007-10-24 20:54:41.407 297 18243.18 30.89 52696.45 88888.00 2007-10-24 20:54:41.907 297 18243.12 30.84 52696.34 88888.00 2007-10-24 20:54:42.407 297 18243.27 30.80 52696.35 88888.00 2007-10-24 20:54:42.907 297 18243.22 30.81 52696.33 88888.00 2007-10-24 20:54:43.407 297 18243.12 30.81 52696.48 88888.00 2007-10-24 20:54:43.907 297 18243.21 30.76 52696.57 88888.00 2007-10-24 20:54:44.407 297 18243.27 30.71 52696.48 88888.00 2007-10-24 20:54:44.907 297 18243.23 30.68 52696.48 88888.00 2007-10-24 20:54:45.407 297 18243.18 30.65 52696.51 88888.00 2007-10-24 20:54:45.907 297 18243.10 30.62 52696.50 88888.00 2007-10-24 20:54:46.407 297 18243.10 30.58 52696.44 88888.00 2007-10-24 20:54:46.907 297 18243.13 30.55 52696.54 88888.00 2007-10-24 20:54:47.407 297 18243.27 30.51 52696.60 88888.00 2007-10-24 20:54:47.907 297 18243.17 30.49 52696.58 88888.00 2007-10-24 20:54:48.407 297 18243.31 30.48 52696.66 88888.00 2007-10-24 20:54:48.907 297 18243.34 30.43 52696.60 88888.00 2007-10-24 20:54:49.407 297 18243.33 30.45 52696.37 88888.00 2007-10-24 20:54:49.907 297 18243.31 30.45 52696.40 88888.00 2007-10-24 20:54:50.407 297 18243.29 30.35 52696.60 88888.00 2007-10-24 20:54:50.907 297 18243.39 30.36 52696.58 88888.00 2007-10-24 20:54:51.407 297 18243.42 30.35 52696.52 88888.00 2007-10-24 20:54:51.907 297 18243.66 30.41 52696.49 88888.00 2007-10-24 20:54:52.407 297 18243.48 30.42 52696.34 88888.00 2007-10-24 20:54:52.907 297 18243.40 30.38 52696.26 88888.00 2007-10-24 20:54:53.407 297 18243.32 30.31 52696.24 88888.00 2007-10-24 20:54:53.907 297 18243.48 30.31 52696.22 88888.00 2007-10-24 20:54:54.407 297 18243.60 30.38 52696.25 88888.00 2007-10-24 20:54:54.907 297 18243.65 30.28 52696.26 88888.00 2007-10-24 20:54:55.407 297 18243.75 30.31 52696.27 88888.00 2007-10-24 20:54:55.907 297 18243.72 30.32 52696.26 88888.00 2007-10-24 20:54:56.407 297 18243.63 30.35 52696.11 88888.00 2007-10-24 20:54:56.907 297 18243.65 30.42 52696.22 88888.00 2007-10-24 20:54:57.407 297 18243.72 30.36 52696.24 88888.00 2007-10-24 20:54:57.907 297 18243.78 30.28 52696.25 88888.00 2007-10-24 20:54:58.407 297 18243.90 30.34 52696.25 88888.00 2007-10-24 20:54:58.907 297 18243.95 30.36 52696.22 88888.00 2007-10-24 20:54:59.407 297 18243.97 30.37 52696.18 88888.00 2007-10-24 20:54:59.907 297 18244.06 30.32 52696.16 88888.00 2007-10-24 20:55:00.407 297 18244.05 30.42 52696.13 88888.00 2007-10-24 20:55:00.907 297 18244.03 30.51 52696.12 88888.00 2007-10-24 20:55:01.407 297 18244.04 30.46 52696.23 88888.00 2007-10-24 20:55:01.907 297 18244.18 30.46 52696.24 88888.00 2007-10-24 20:55:02.407 297 18244.22 30.51 52696.22 88888.00 2007-10-24 20:55:02.907 297 18244.18 30.52 52696.11 88888.00 2007-10-24 20:55:03.407 297 18244.10 30.49 52696.11 88888.00 2007-10-24 20:55:03.907 297 18244.13 30.55 52696.16 88888.00 2007-10-24 20:55:04.407 297 18244.19 30.53 52696.22 88888.00 2007-10-24 20:55:04.907 297 18244.17 30.48 52696.18 88888.00 2007-10-24 20:55:05.407 297 18244.05 30.55 52696.34 88888.00 2007-10-24 20:55:05.907 297 18244.03 30.57 52696.37 88888.00 2007-10-24 20:55:06.407 297 18244.16 30.65 52696.26 88888.00 2007-10-24 20:55:06.907 297 18244.18 30.73 52696.32 88888.00 2007-10-24 20:55:07.407 297 18244.22 30.72 52696.35 88888.00 2007-10-24 20:55:07.907 297 18244.21 30.66 52696.38 88888.00 2007-10-24 20:55:08.407 297 18244.17 30.69 52696.33 88888.00 2007-10-24 20:55:08.907 297 18244.22 30.71 52696.35 88888.00 2007-10-24 20:55:09.407 297 18244.24 30.74 52696.33 88888.00 2007-10-24 20:55:09.907 297 18244.25 30.80 52696.29 88888.00 2007-10-24 20:55:10.407 297 18244.29 30.84 52696.34 88888.00 2007-10-24 20:55:10.907 297 18244.38 30.81 52696.37 88888.00 2007-10-24 20:55:11.407 297 18244.25 30.82 52696.48 88888.00 2007-10-24 20:55:11.907 297 18244.30 30.89 52696.51 88888.00 2007-10-24 20:55:12.407 297 18244.32 30.90 52696.46 88888.00 2007-10-24 20:55:12.907 297 18244.18 30.94 52696.49 88888.00 2007-10-24 20:55:13.407 297 18244.18 30.92 52696.58 88888.00 2007-10-24 20:55:13.907 297 18244.30 30.92 52696.45 88888.00 2007-10-24 20:55:14.407 297 18244.61 30.93 52696.32 88888.00 2007-10-24 20:55:14.907 297 18244.71 30.97 52696.44 88888.00 2007-10-24 20:55:15.407 297 18244.72 31.00 52696.64 88888.00 2007-10-24 20:55:15.907 297 18244.71 30.96 52696.56 88888.00 2007-10-24 20:55:16.407 297 18244.82 30.95 52696.49 88888.00 2007-10-24 20:55:16.907 297 18244.84 31.04 52696.56 88888.00 2007-10-24 20:55:17.407 297 18244.72 31.07 52696.67 88888.00 2007-10-24 20:55:17.907 297 18244.73 31.03 52696.63 88888.00 2007-10-24 20:55:18.407 297 18244.84 31.12 52696.50 88888.00 2007-10-24 20:55:18.907 297 18244.75 31.04 52696.54 88888.00 2007-10-24 20:55:19.407 297 18244.74 31.01 52696.50 88888.00 2007-10-24 20:55:19.907 297 18244.71 31.00 52696.57 88888.00 2007-10-24 20:55:20.407 297 18244.65 30.98 52696.63 88888.00 2007-10-24 20:55:20.907 297 18244.68 31.00 52696.70 88888.00 2007-10-24 20:55:21.407 297 18244.66 31.03 52696.70 88888.00 2007-10-24 20:55:21.907 297 18244.64 30.96 52696.69 88888.00 2007-10-24 20:55:22.407 297 18244.69 30.82 52696.69 88888.00 2007-10-24 20:55:22.907 297 18244.73 30.89 52696.66 88888.00 2007-10-24 20:55:23.407 297 18244.51 30.81 52696.68 88888.00 2007-10-24 20:55:23.907 297 18244.27 30.65 52696.80 88888.00 2007-10-24 20:55:24.407 297 18244.08 30.87 52696.79 88888.00 2007-10-24 20:55:24.907 297 18244.09 30.90 52696.76 88888.00 2007-10-24 20:55:25.407 297 18244.11 30.85 52696.71 88888.00 2007-10-24 20:55:25.907 297 18244.17 30.71 52696.62 88888.00 2007-10-24 20:55:26.407 297 18244.13 30.61 52696.60 88888.00 2007-10-24 20:55:26.907 297 18244.14 30.66 52696.51 88888.00 2007-10-24 20:55:27.407 297 18244.08 30.69 52696.39 88888.00 2007-10-24 20:55:27.907 297 18244.10 30.70 52696.39 88888.00 2007-10-24 20:55:28.407 297 18244.15 30.70 52696.37 88888.00 2007-10-24 20:55:28.907 297 18244.14 30.65 52696.31 88888.00 2007-10-24 20:55:29.407 297 18244.15 30.67 52696.39 88888.00 2007-10-24 20:55:29.907 297 18244.18 30.70 52696.35 88888.00 2007-10-24 20:55:30.407 297 18244.20 30.67 52696.35 88888.00 2007-10-24 20:55:30.907 297 18244.29 30.65 52696.25 88888.00 2007-10-24 20:55:31.407 297 18244.25 30.72 52696.31 88888.00 2007-10-24 20:55:31.907 297 18244.17 30.75 52696.31 88888.00 2007-10-24 20:55:32.407 297 18244.22 30.85 52696.27 88888.00 2007-10-24 20:55:32.907 297 18244.27 30.81 52696.29 88888.00 2007-10-24 20:55:33.407 297 18244.38 30.84 52696.29 88888.00 2007-10-24 20:55:33.907 297 18244.27 30.85 52696.22 88888.00 2007-10-24 20:55:34.407 297 18244.19 30.77 52696.26 88888.00 2007-10-24 20:55:34.907 297 18244.25 30.76 52696.33 88888.00 2007-10-24 20:55:35.407 297 18244.36 30.68 52696.22 88888.00 2007-10-24 20:55:35.907 297 18244.42 30.67 52696.26 88888.00 2007-10-24 20:55:36.407 297 18244.30 30.72 52696.35 88888.00 2007-10-24 20:55:36.907 297 18243.96 30.81 52696.26 88888.00 2007-10-24 20:55:37.407 297 18244.02 30.72 52696.24 88888.00 2007-10-24 20:55:37.907 297 18244.06 30.68 52696.28 88888.00 2007-10-24 20:55:38.407 297 18243.92 30.73 52696.32 88888.00 2007-10-24 20:55:38.907 297 18243.96 30.75 52696.33 88888.00 2007-10-24 20:55:39.407 297 18244.19 30.78 52696.13 88888.00 2007-10-24 20:55:39.907 297 18244.08 30.80 52696.17 88888.00 2007-10-24 20:55:40.407 297 18243.60 30.79 52696.21 88888.00 2007-10-24 20:55:40.907 297 18243.60 30.78 52696.22 88888.00 2007-10-24 20:55:41.407 297 18244.13 30.89 52696.17 88888.00 2007-10-24 20:55:41.907 297 18244.08 30.88 52696.23 88888.00 2007-10-24 20:55:42.407 297 18244.13 30.86 52696.36 88888.00 2007-10-24 20:55:42.907 297 18244.10 30.86 52696.31 88888.00 2007-10-24 20:55:43.407 297 18244.16 30.93 52696.32 88888.00 2007-10-24 20:55:43.907 297 18244.21 30.97 52696.35 88888.00 2007-10-24 20:55:44.407 297 18244.21 30.92 52696.24 88888.00 2007-10-24 20:55:44.907 297 18244.20 30.90 52696.14 88888.00 2007-10-24 20:55:45.407 297 18243.84 30.84 52696.26 88888.00 2007-10-24 20:55:45.907 297 18243.45 30.86 52696.29 88888.00 2007-10-24 20:55:46.407 297 18243.82 30.85 52696.31 88888.00 2007-10-24 20:55:46.907 297 18243.49 30.87 52696.28 88888.00 2007-10-24 20:55:47.407 297 18242.90 30.87 52696.32 88888.00 2007-10-24 20:55:47.907 297 18243.61 30.82 52696.36 88888.00 2007-10-24 20:55:48.407 297 18243.50 30.82 52696.33 88888.00 2007-10-24 20:55:48.907 297 18243.62 30.90 52696.31 88888.00 2007-10-24 20:55:49.407 297 18243.71 30.93 52696.38 88888.00 2007-10-24 20:55:49.907 297 18243.93 30.88 52696.35 88888.00 2007-10-24 20:55:50.407 297 18243.72 30.89 52696.28 88888.00 2007-10-24 20:55:50.907 297 18243.63 30.96 52696.21 88888.00 2007-10-24 20:55:51.407 297 18243.90 30.94 52696.23 88888.00 2007-10-24 20:55:51.907 297 18243.95 30.88 52696.36 88888.00 2007-10-24 20:55:52.407 297 18244.30 30.89 52696.36 88888.00 2007-10-24 20:55:52.907 297 18244.29 30.93 52696.63 88888.00 2007-10-24 20:55:53.407 297 18244.28 31.01 52696.67 88888.00 2007-10-24 20:55:53.907 297 18244.40 30.97 52696.54 88888.00 2007-10-24 20:55:54.407 297 18244.35 30.89 52696.50 88888.00 2007-10-24 20:55:54.907 297 18244.40 30.93 52696.49 88888.00 2007-10-24 20:55:55.407 297 18243.70 30.93 52696.51 88888.00 2007-10-24 20:55:55.907 297 18244.14 30.91 52696.46 88888.00 2007-10-24 20:55:56.407 297 18244.35 31.02 52696.41 88888.00 2007-10-24 20:55:56.907 297 18244.53 31.07 52696.40 88888.00 2007-10-24 20:55:57.407 297 18244.58 31.02 52696.46 88888.00 2007-10-24 20:55:57.907 297 18244.33 30.98 52696.57 88888.00 2007-10-24 20:55:58.407 297 18244.18 30.97 52696.61 88888.00 2007-10-24 20:55:58.907 297 18244.24 31.09 52696.49 88888.00 2007-10-24 20:55:59.407 297 18244.24 31.13 52696.50 88888.00 2007-10-24 20:55:59.907 297 18244.28 31.12 52696.61 88888.00 2007-10-24 20:56:00.407 297 18244.50 31.10 52696.66 88888.00 2007-10-24 20:56:00.907 297 18244.33 31.08 52696.64 88888.00 2007-10-24 20:56:01.407 297 18244.24 31.04 52696.58 88888.00 2007-10-24 20:56:01.907 297 18244.30 31.04 52696.52 88888.00 2007-10-24 20:56:02.407 297 18244.31 31.18 52696.57 88888.00 2007-10-24 20:56:02.907 297 18244.63 31.13 52696.64 88888.00 2007-10-24 20:56:03.407 297 18244.50 31.11 52696.70 88888.00 2007-10-24 20:56:03.907 297 18243.31 31.13 52696.63 88888.00 2007-10-24 20:56:04.407 297 18242.83 31.13 52696.57 88888.00 2007-10-24 20:56:04.907 297 18243.77 31.13 52696.59 88888.00 2007-10-24 20:56:05.407 297 18244.13 31.09 52696.48 88888.00 2007-10-24 20:56:05.907 297 18244.15 31.06 52696.47 88888.00 2007-10-24 20:56:06.407 297 18244.05 31.15 52696.50 88888.00 2007-10-24 20:56:06.907 297 18244.32 31.13 52696.39 88888.00 2007-10-24 20:56:07.407 297 18244.31 31.10 52696.34 88888.00 2007-10-24 20:56:07.907 297 18244.38 31.07 52696.39 88888.00 2007-10-24 20:56:08.407 297 18244.25 31.08 52696.45 88888.00 2007-10-24 20:56:08.907 297 18244.07 31.20 52696.50 88888.00 2007-10-24 20:56:09.407 297 18244.07 31.23 52696.45 88888.00 2007-10-24 20:56:09.907 297 18243.96 31.24 52696.51 88888.00 2007-10-24 20:56:10.407 297 18244.00 31.23 52696.58 88888.00 2007-10-24 20:56:10.907 297 18244.04 31.22 52696.61 88888.00 2007-10-24 20:56:11.407 297 18243.87 31.08 52696.63 88888.00 2007-10-24 20:56:11.907 297 18243.93 31.05 52696.46 88888.00 2007-10-24 20:56:12.407 297 18244.20 31.06 52696.45 88888.00 2007-10-24 20:56:12.907 297 18244.07 31.05 52696.41 88888.00 2007-10-24 20:56:13.407 297 18244.13 31.03 52696.41 88888.00 2007-10-24 20:56:13.907 297 18244.07 31.02 52696.41 88888.00 2007-10-24 20:56:14.407 297 18244.08 30.94 52696.46 88888.00 2007-10-24 20:56:14.907 297 18244.14 30.91 52696.50 88888.00 2007-10-24 20:56:15.407 297 18244.06 30.90 52696.39 88888.00 2007-10-24 20:56:15.907 297 18244.15 30.87 52696.38 88888.00 2007-10-24 20:56:16.407 297 18244.02 30.87 52696.35 88888.00 2007-10-24 20:56:16.907 297 18244.00 30.94 52696.45 88888.00 2007-10-24 20:56:17.407 297 18243.81 30.97 52696.50 88888.00 2007-10-24 20:56:17.907 297 18242.96 30.90 52696.55 88888.00 2007-10-24 20:56:18.407 297 18242.66 30.93 52696.44 88888.00 2007-10-24 20:56:18.907 297 18243.61 30.99 52696.32 88888.00 2007-10-24 20:56:19.407 297 18244.04 31.00 52696.31 88888.00 2007-10-24 20:56:19.907 297 18243.93 30.96 52696.29 88888.00 2007-10-24 20:56:20.407 297 18244.04 31.01 52696.38 88888.00 2007-10-24 20:56:20.907 297 18243.99 31.06 52696.38 88888.00 2007-10-24 20:56:21.407 297 18244.03 31.06 52696.44 88888.00 2007-10-24 20:56:21.907 297 18243.83 30.98 52696.43 88888.00 2007-10-24 20:56:22.407 297 18243.64 30.95 52696.37 88888.00 2007-10-24 20:56:22.907 297 18243.28 30.97 52696.37 88888.00 2007-10-24 20:56:23.407 297 18243.39 31.00 52696.32 88888.00 2007-10-24 20:56:23.907 297 18243.79 30.94 52696.21 88888.00 2007-10-24 20:56:24.407 297 18242.74 30.92 52696.39 88888.00 2007-10-24 20:56:24.907 297 18243.45 30.87 52696.50 88888.00 2007-10-24 20:56:25.407 297 18244.21 30.85 52696.47 88888.00 2007-10-24 20:56:25.907 297 18244.10 30.82 52696.43 88888.00 2007-10-24 20:56:26.407 297 18243.48 30.82 52696.39 88888.00 2007-10-24 20:56:26.907 297 18241.98 30.88 52696.29 88888.00 2007-10-24 20:56:27.407 297 18242.30 30.92 52696.39 88888.00 2007-10-24 20:56:27.907 297 18243.73 30.99 52696.32 88888.00 2007-10-24 20:56:28.407 297 18244.10 30.95 52696.27 88888.00 2007-10-24 20:56:28.907 297 18244.02 30.94 52696.28 88888.00 2007-10-24 20:56:29.407 297 18242.73 30.94 52696.16 88888.00 2007-10-24 20:56:29.907 297 18242.97 30.90 52696.21 88888.00 2007-10-24 20:56:30.407 297 18243.11 30.91 52696.32 88888.00 2007-10-24 20:56:30.907 297 18243.99 30.93 52696.29 88888.00 2007-10-24 20:56:31.407 297 18242.94 31.01 52696.15 88888.00 2007-10-24 20:56:31.907 297 18243.11 30.99 52696.21 88888.00 2007-10-24 20:56:32.407 297 18243.99 30.96 52696.18 88888.00 2007-10-24 20:56:32.907 297 18244.24 30.91 52696.28 88888.00 2007-10-24 20:56:33.407 297 18243.28 30.94 52696.29 88888.00 2007-10-24 20:56:33.907 297 18243.00 30.92 52696.18 88888.00 2007-10-24 20:56:34.407 297 18243.22 30.94 52696.24 88888.00 2007-10-24 20:56:34.907 297 18244.22 31.02 52696.36 88888.00 2007-10-24 20:56:35.407 297 18244.72 31.01 52696.35 88888.00 2007-10-24 20:56:35.907 297 18244.96 31.04 52696.28 88888.00 2007-10-24 20:56:36.407 297 18244.93 31.07 52696.26 88888.00 2007-10-24 20:56:36.907 297 18244.91 31.06 52696.21 88888.00 2007-10-24 20:56:37.407 297 18243.67 31.05 52696.21 88888.00 2007-10-24 20:56:37.907 297 18243.68 31.10 52696.23 88888.00 2007-10-24 20:56:38.407 297 18244.84 31.15 52696.13 88888.00 2007-10-24 20:56:38.907 297 18245.03 31.22 52696.21 88888.00 2007-10-24 20:56:39.407 297 18244.85 31.23 52696.23 88888.00 2007-10-24 20:56:39.907 297 18244.44 31.28 52696.13 88888.00 2007-10-24 20:56:40.407 297 18244.40 31.26 52696.12 88888.00 2007-10-24 20:56:40.907 297 18244.43 31.31 52696.12 88888.00 2007-10-24 20:56:41.407 297 18244.44 31.35 52696.29 88888.00 2007-10-24 20:56:41.907 297 18244.48 31.35 52696.36 88888.00 2007-10-24 20:56:42.407 297 18244.50 31.32 52696.38 88888.00 2007-10-24 20:56:42.907 297 18244.40 31.31 52696.41 88888.00 2007-10-24 20:56:43.407 297 18244.38 31.40 52696.37 88888.00 2007-10-24 20:56:43.907 297 18244.07 31.42 52696.48 88888.00 2007-10-24 20:56:44.407 297 18243.21 31.38 52696.41 88888.00 2007-10-24 20:56:44.907 297 18242.24 31.40 52696.44 88888.00 2007-10-24 20:56:45.407 297 18243.40 31.40 52696.54 88888.00 2007-10-24 20:56:45.907 297 18243.95 31.44 52696.41 88888.00 2007-10-24 20:56:46.407 297 18244.00 31.55 52696.33 88888.00 2007-10-24 20:56:46.907 297 18244.05 31.49 52696.28 88888.00 2007-10-24 20:56:47.407 297 18244.22 31.49 52696.41 88888.00 2007-10-24 20:56:47.907 297 18244.13 31.53 52696.43 88888.00 2007-10-24 20:56:48.407 297 18244.02 31.52 52696.33 88888.00 2007-10-24 20:56:48.907 297 18243.78 31.58 52696.33 88888.00 2007-10-24 20:56:49.407 297 18243.06 31.64 52696.41 88888.00 2007-10-24 20:56:49.907 297 18243.51 31.64 52696.63 88888.00 2007-10-24 20:56:50.407 297 18243.10 31.57 52696.57 88888.00 2007-10-24 20:56:50.907 297 18242.05 31.64 52696.50 88888.00 2007-10-24 20:56:51.407 297 18242.24 31.61 52696.54 88888.00 2007-10-24 20:56:51.907 297 18243.14 31.59 52696.55 88888.00 2007-10-24 20:56:52.407 297 18242.90 31.60 52696.59 88888.00 2007-10-24 20:56:52.907 297 18241.98 31.58 52696.62 88888.00 2007-10-24 20:56:53.407 297 18242.96 31.67 52696.68 88888.00 2007-10-24 20:56:53.907 297 18243.71 31.68 52696.74 88888.00 2007-10-24 20:56:54.407 297 18244.00 31.67 52696.71 88888.00 2007-10-24 20:56:54.907 297 18243.67 31.69 52696.62 88888.00 2007-10-24 20:56:55.407 297 18242.43 31.72 52696.59 88888.00 2007-10-24 20:56:55.907 297 18241.35 31.75 52696.59 88888.00 2007-10-24 20:56:56.407 297 18242.18 31.72 52696.57 88888.00 2007-10-24 20:56:56.907 297 18243.49 31.77 52696.71 88888.00 2007-10-24 20:56:57.407 297 18243.78 31.75 52696.71 88888.00 2007-10-24 20:56:57.907 297 18243.63 31.75 52696.74 88888.00 2007-10-24 20:56:58.407 297 18243.31 31.79 52696.81 88888.00 2007-10-24 20:56:58.907 297 18243.45 31.80 52696.76 88888.00 2007-10-24 20:56:59.407 297 18243.40 31.75 52696.66 88888.00 2007-10-24 20:56:59.907 297 18243.46 31.77 52696.61 88888.00 2007-10-24 20:57:00.407 297 18243.49 31.78 52696.51 88888.00 2007-10-24 20:57:00.907 297 18243.59 31.78 52696.59 88888.00 2007-10-24 20:57:01.407 297 18242.95 31.80 52696.64 88888.00 2007-10-24 20:57:01.907 297 18242.53 31.79 52696.57 88888.00 2007-10-24 20:57:02.407 297 18241.62 31.76 52696.61 88888.00 2007-10-24 20:57:02.907 297 18241.67 31.74 52696.61 88888.00 2007-10-24 20:57:03.407 297 18242.15 31.70 52696.57 88888.00 2007-10-24 20:57:03.907 297 18243.34 31.68 52696.61 88888.00 2007-10-24 20:57:04.407 297 18243.12 31.66 52696.55 88888.00 2007-10-24 20:57:04.907 297 18241.76 31.60 52696.57 88888.00 2007-10-24 20:57:05.407 297 18242.19 31.56 52696.49 88888.00 2007-10-24 20:57:05.907 297 18243.32 31.51 52696.45 88888.00 2007-10-24 20:57:06.407 297 18243.86 31.51 52696.40 88888.00 2007-10-24 20:57:06.907 297 18243.88 31.49 52696.33 88888.00 2007-10-24 20:57:07.407 297 18243.90 31.48 52696.32 88888.00 2007-10-24 20:57:07.907 297 18243.83 31.51 52696.22 88888.00 2007-10-24 20:57:08.407 297 18243.67 31.56 52696.24 88888.00 2007-10-24 20:57:08.907 297 18243.46 31.52 52696.33 88888.00 2007-10-24 20:57:09.407 297 18243.53 31.44 52696.29 88888.00 2007-10-24 20:57:09.907 297 18243.76 31.40 52696.31 88888.00 2007-10-24 20:57:10.407 297 18243.78 31.43 52696.45 88888.00 2007-10-24 20:57:10.907 297 18243.90 31.43 52696.45 88888.00 2007-10-24 20:57:11.407 297 18244.02 31.41 52696.31 88888.00 2007-10-24 20:57:11.907 297 18244.04 31.48 52696.16 88888.00 2007-10-24 20:57:12.407 297 18244.10 31.54 52696.13 88888.00 2007-10-24 20:57:12.907 297 18244.14 31.54 52696.18 88888.00 2007-10-24 20:57:13.407 297 18243.84 31.55 52696.36 88888.00 2007-10-24 20:57:13.907 297 18243.66 31.56 52696.34 88888.00 2007-10-24 20:57:14.407 297 18243.85 31.44 52696.34 88888.00 2007-10-24 20:57:14.907 297 18243.86 31.49 52696.27 88888.00 2007-10-24 20:57:15.407 297 18243.94 31.49 52696.34 88888.00 2007-10-24 20:57:15.907 297 18243.12 31.44 52696.40 88888.00 2007-10-24 20:57:16.407 297 18243.17 31.45 52696.33 88888.00 2007-10-24 20:57:16.907 297 18243.33 31.48 52696.34 88888.00 2007-10-24 20:57:17.407 297 18242.94 31.55 52696.31 88888.00 2007-10-24 20:57:17.907 297 18243.16 31.61 52696.34 88888.00 2007-10-24 20:57:18.407 297 18243.13 31.59 52696.26 88888.00 2007-10-24 20:57:18.907 297 18243.84 31.60 52696.29 88888.00 2007-10-24 20:57:19.407 297 18243.97 31.65 52696.28 88888.00 2007-10-24 20:57:19.907 297 18243.55 31.60 52696.26 88888.00 2007-10-24 20:57:20.407 297 18243.82 31.54 52696.27 88888.00 2007-10-24 20:57:20.907 297 18243.89 31.54 52696.26 88888.00 2007-10-24 20:57:21.407 297 18244.11 31.53 52696.23 88888.00 2007-10-24 20:57:21.907 297 18243.78 31.56 52696.27 88888.00 2007-10-24 20:57:22.407 297 18243.85 31.58 52696.21 88888.00 2007-10-24 20:57:22.907 297 18243.02 31.59 52696.02 88888.00 2007-10-24 20:57:23.407 297 18242.27 31.57 52696.08 88888.00 2007-10-24 20:57:23.907 297 18243.76 31.64 52695.99 88888.00 2007-10-24 20:57:24.407 297 18244.15 31.65 52696.00 88888.00 2007-10-24 20:57:24.907 297 18244.18 31.59 52696.03 88888.00 2007-10-24 20:57:25.407 297 18244.07 31.70 52696.06 88888.00 2007-10-24 20:57:25.907 297 18242.84 31.75 52696.14 88888.00 2007-10-24 20:57:26.407 297 18241.74 31.72 52696.11 88888.00 2007-10-24 20:57:26.907 297 18241.59 31.71 52696.12 88888.00 2007-10-24 20:57:27.407 297 18241.90 31.69 52696.39 88888.00 2007-10-24 20:57:27.907 297 18241.69 31.71 52696.35 88888.00 2007-10-24 20:57:28.407 297 18242.41 31.79 52696.15 88888.00 2007-10-24 20:57:28.907 297 18243.62 31.79 52696.12 88888.00 2007-10-24 20:57:29.407 297 18244.30 31.79 52696.21 88888.00 2007-10-24 20:57:29.907 297 18244.31 31.77 52696.35 88888.00 2007-10-24 20:57:30.407 297 18243.97 31.73 52696.31 88888.00 2007-10-24 20:57:30.907 297 18244.11 31.78 52696.26 88888.00 2007-10-24 20:57:31.407 297 18244.24 31.87 52696.28 88888.00 2007-10-24 20:57:31.907 297 18244.21 31.87 52696.22 88888.00 2007-10-24 20:57:32.407 297 18244.07 31.94 52696.27 88888.00 2007-10-24 20:57:32.907 297 18243.75 31.96 52696.26 88888.00 2007-10-24 20:57:33.407 297 18243.60 31.94 52696.24 88888.00 2007-10-24 20:57:33.907 297 18242.77 31.97 52696.22 88888.00 2007-10-24 20:57:34.407 297 18242.11 32.04 52696.29 88888.00 2007-10-24 20:57:34.907 297 18243.44 32.03 52696.34 88888.00 2007-10-24 20:57:35.407 297 18243.76 32.02 52696.43 88888.00 2007-10-24 20:57:35.907 297 18243.03 32.05 52696.57 88888.00 2007-10-24 20:57:36.407 297 18243.54 32.04 52696.52 88888.00 2007-10-24 20:57:36.907 297 18243.28 32.03 52696.40 88888.00 2007-10-24 20:57:37.407 297 18241.79 31.97 52696.48 88888.00 2007-10-24 20:57:37.907 297 18241.99 31.92 52696.47 88888.00 2007-10-24 20:57:38.407 297 18242.90 31.89 52696.55 88888.00 2007-10-24 20:57:38.907 297 18241.85 31.93 52696.51 88888.00 2007-10-24 20:57:39.407 297 18241.72 31.99 52696.56 88888.00 2007-10-24 20:57:39.907 297 18243.11 32.03 52696.66 88888.00 2007-10-24 20:57:40.407 297 18243.35 32.02 52696.67 88888.00 2007-10-24 20:57:40.907 297 18241.89 32.05 52696.57 88888.00 2007-10-24 20:57:41.407 297 18242.19 31.98 52696.39 88888.00 2007-10-24 20:57:41.907 297 18241.48 31.98 52696.44 88888.00 2007-10-24 20:57:42.407 297 18242.61 31.99 52696.50 88888.00 2007-10-24 20:57:42.907 297 18243.52 32.03 52696.57 88888.00 2007-10-24 20:57:43.407 297 18243.40 31.92 52696.58 88888.00 2007-10-24 20:57:43.907 297 18243.23 31.90 52696.62 88888.00 2007-10-24 20:57:44.407 297 18243.14 31.96 52696.63 88888.00 2007-10-24 20:57:44.907 297 18243.09 31.91 52696.48 88888.00 2007-10-24 20:57:45.407 297 18241.64 31.89 52696.51 88888.00 2007-10-24 20:57:45.907 297 18241.86 31.89 52696.49 88888.00 2007-10-24 20:57:46.407 297 18242.78 31.87 52696.45 88888.00 2007-10-24 20:57:46.907 297 18243.21 31.84 52696.41 88888.00 2007-10-24 20:57:47.407 297 18243.18 31.75 52696.46 88888.00 2007-10-24 20:57:47.907 297 18241.90 31.65 52696.51 88888.00 2007-10-24 20:57:48.407 297 18240.85 31.68 52696.45 88888.00 2007-10-24 20:57:48.907 297 18240.67 31.71 52696.39 88888.00 2007-10-24 20:57:49.407 297 18241.17 31.76 52696.35 88888.00 2007-10-24 20:57:49.907 297 18242.86 31.76 52696.35 88888.00 2007-10-24 20:57:50.407 297 18243.28 31.76 52696.36 88888.00 2007-10-24 20:57:50.907 297 18243.07 31.66 52696.24 88888.00 2007-10-24 20:57:51.407 297 18242.89 31.61 52696.32 88888.00 2007-10-24 20:57:51.907 297 18243.34 31.67 52696.29 88888.00 2007-10-24 20:57:52.407 297 18243.12 31.73 52696.22 88888.00 2007-10-24 20:57:52.907 297 18243.12 31.70 52696.18 88888.00 2007-10-24 20:57:53.407 297 18242.98 31.76 52696.11 88888.00 2007-10-24 20:57:53.907 297 18243.11 31.77 52696.11 88888.00 2007-10-24 20:57:54.407 297 18243.13 31.76 52696.11 88888.00 2007-10-24 20:57:54.907 297 18242.80 31.86 52696.20 88888.00 2007-10-24 20:57:55.407 297 18243.39 31.85 52696.27 88888.00 2007-10-24 20:57:55.907 297 18243.44 31.85 52696.33 88888.00 2007-10-24 20:57:56.407 297 18243.33 31.88 52696.26 88888.00 2007-10-24 20:57:56.907 297 18242.38 31.80 52696.24 88888.00 2007-10-24 20:57:57.407 297 18241.38 31.76 52696.17 88888.00 2007-10-24 20:57:57.907 297 18242.79 31.79 52696.12 88888.00 2007-10-24 20:57:58.407 297 18243.45 31.84 52696.12 88888.00 2007-10-24 20:57:58.907 297 18243.53 31.75 52696.18 88888.00 2007-10-24 20:57:59.407 297 18243.35 31.74 52696.21 88888.00 2007-10-24 20:57:59.907 297 18243.37 31.70 52696.23 88888.00 2007-10-24 20:58:00.407 297 18243.30 31.75 52696.27 88888.00 2007-10-24 20:58:00.907 297 18243.28 31.85 52696.17 88888.00 2007-10-24 20:58:01.407 297 18242.97 31.84 52696.23 88888.00 2007-10-24 20:58:01.907 297 18241.91 31.85 52696.26 88888.00 2007-10-24 20:58:02.407 297 18241.13 31.85 52696.23 88888.00 2007-10-24 20:58:02.907 297 18241.27 31.88 52696.17 88888.00 2007-10-24 20:58:03.407 297 18242.78 31.88 52696.25 88888.00 2007-10-24 20:58:03.907 297 18243.42 31.94 52696.25 88888.00 2007-10-24 20:58:04.407 297 18243.56 31.88 52696.20 88888.00 2007-10-24 20:58:04.907 297 18243.08 31.79 52696.18 88888.00 2007-10-24 20:58:05.407 297 18241.98 31.87 52696.21 88888.00 2007-10-24 20:58:05.907 297 18243.08 31.91 52696.26 88888.00 2007-10-24 20:58:06.407 297 18243.24 31.95 52696.29 88888.00 2007-10-24 20:58:06.907 297 18243.26 31.98 52696.44 88888.00 2007-10-24 20:58:07.407 297 18243.44 31.90 52696.55 88888.00 2007-10-24 20:58:07.907 297 18243.50 31.85 52696.48 88888.00 2007-10-24 20:58:08.407 297 18243.49 31.94 52696.37 88888.00 2007-10-24 20:58:08.907 297 18243.45 31.94 52696.40 88888.00 2007-10-24 20:58:09.407 297 18243.54 31.96 52696.40 88888.00 2007-10-24 20:58:09.907 297 18243.48 31.84 52696.41 88888.00 2007-10-24 20:58:10.407 297 18243.33 31.84 52696.52 88888.00 2007-10-24 20:58:10.907 297 18243.41 31.92 52696.47 88888.00 2007-10-24 20:58:11.407 297 18243.37 31.96 52696.51 88888.00 2007-10-24 20:58:11.907 297 18243.17 31.88 52696.62 88888.00 2007-10-24 20:58:12.407 297 18243.23 31.89 52696.64 88888.00 2007-10-24 20:58:12.907 297 18243.32 31.85 52696.60 88888.00 2007-10-24 20:58:13.407 297 18243.34 31.76 52696.58 88888.00 2007-10-24 20:58:13.907 297 18243.18 31.72 52696.52 88888.00 2007-10-24 20:58:14.407 297 18243.13 31.72 52696.50 88888.00 2007-10-24 20:58:14.907 297 18243.06 31.77 52696.49 88888.00 2007-10-24 20:58:15.407 297 18242.89 31.79 52696.55 88888.00 2007-10-24 20:58:15.907 297 18242.73 31.79 52696.50 88888.00 2007-10-24 20:58:16.407 297 18242.09 31.79 52696.46 88888.00 2007-10-24 20:58:16.907 297 18242.84 31.80 52696.48 88888.00 2007-10-24 20:58:17.407 297 18242.89 31.84 52696.47 88888.00 2007-10-24 20:58:17.907 297 18242.88 31.79 52696.48 88888.00 2007-10-24 20:58:18.407 297 18242.95 31.78 52696.44 88888.00 2007-10-24 20:58:18.907 297 18242.88 31.79 52696.48 88888.00 2007-10-24 20:58:19.407 297 18242.88 31.80 52696.44 88888.00 2007-10-24 20:58:19.907 297 18243.14 31.76 52696.33 88888.00 2007-10-24 20:58:20.407 297 18243.27 31.72 52696.28 88888.00 2007-10-24 20:58:20.907 297 18243.30 31.70 52696.32 88888.00 2007-10-24 20:58:21.407 297 18242.78 31.63 52696.36 88888.00 2007-10-24 20:58:21.907 297 18242.81 31.57 52696.35 88888.00 2007-10-24 20:58:22.407 297 18243.43 31.56 52696.33 88888.00 2007-10-24 20:58:22.907 297 18243.61 31.55 52696.29 88888.00 2007-10-24 20:58:23.407 297 18243.43 31.63 52696.36 88888.00 2007-10-24 20:58:23.907 297 18243.17 31.63 52696.31 88888.00 2007-10-24 20:58:24.407 297 18243.12 31.66 52696.17 88888.00 2007-10-24 20:58:24.907 297 18243.46 31.74 52696.02 88888.00 2007-10-24 20:58:25.407 297 18243.68 31.77 52696.03 88888.00 2007-10-24 20:58:25.907 297 18243.43 31.87 52696.03 88888.00 2007-10-24 20:58:26.407 297 18243.27 31.82 52696.06 88888.00 2007-10-24 20:58:26.907 297 18243.42 31.81 52696.08 88888.00 2007-10-24 20:58:27.407 297 18242.53 31.85 52696.22 88888.00 2007-10-24 20:58:27.907 297 18242.66 31.79 52696.18 88888.00 2007-10-24 20:58:28.407 297 18243.41 31.84 52696.21 88888.00 2007-10-24 20:58:28.907 297 18243.33 31.86 52696.14 88888.00 2007-10-24 20:58:29.407 297 18243.18 31.92 52696.24 88888.00 2007-10-24 20:58:29.907 297 18243.20 31.96 52696.15 88888.00 2007-10-24 20:58:30.407 297 18243.28 31.95 52696.18 88888.00 2007-10-24 20:58:30.907 297 18243.23 31.98 52696.21 88888.00 2007-10-24 20:58:31.407 297 18243.22 31.97 52696.25 88888.00 2007-10-24 20:58:31.907 297 18243.20 31.98 52696.27 88888.00 2007-10-24 20:58:32.407 297 18243.28 31.95 52696.24 88888.00 2007-10-24 20:58:32.907 297 18243.33 31.90 52696.22 88888.00 2007-10-24 20:58:33.407 297 18243.44 31.92 52696.24 88888.00 2007-10-24 20:58:33.907 297 18243.63 31.98 52696.14 88888.00 2007-10-24 20:58:34.407 297 18243.39 32.05 52696.11 88888.00 2007-10-24 20:58:34.907 297 18243.48 32.03 52696.09 88888.00 2007-10-24 20:58:35.407 297 18243.88 32.02 52696.06 88888.00 2007-10-24 20:58:35.907 297 18243.60 31.98 52696.15 88888.00 2007-10-24 20:58:36.407 297 18243.56 32.02 52696.29 88888.00 2007-10-24 20:58:36.907 297 18243.35 32.07 52696.35 88888.00 2007-10-24 20:58:37.407 297 18243.31 32.02 52696.22 88888.00 2007-10-24 20:58:37.907 297 18243.27 32.01 52696.26 88888.00 2007-10-24 20:58:38.407 297 18243.17 32.06 52696.44 88888.00 2007-10-24 20:58:38.907 297 18243.24 32.07 52696.47 88888.00 2007-10-24 20:58:39.407 297 18243.00 32.11 52696.48 88888.00 2007-10-24 20:58:39.907 297 18242.91 32.13 52696.51 88888.00 2007-10-24 20:58:40.407 297 18243.08 32.08 52696.39 88888.00 2007-10-24 20:58:40.907 297 18242.99 32.03 52696.36 88888.00 2007-10-24 20:58:41.407 297 18242.97 32.04 52696.35 88888.00 2007-10-24 20:58:41.907 297 18242.88 32.04 52696.40 88888.00 2007-10-24 20:58:42.407 297 18242.88 32.04 52696.40 88888.00 2007-10-24 20:58:42.907 297 18242.95 32.02 52696.34 88888.00 2007-10-24 20:58:43.407 297 18242.85 32.06 52696.31 88888.00 2007-10-24 20:58:43.907 297 18243.02 31.99 52696.27 88888.00 2007-10-24 20:58:44.407 297 18242.96 31.92 52696.37 88888.00 2007-10-24 20:58:44.907 297 18242.77 31.95 52696.45 88888.00 2007-10-24 20:58:45.407 297 18242.70 32.01 52696.57 88888.00 2007-10-24 20:58:45.907 297 18242.92 32.07 52696.56 88888.00 2007-10-24 20:58:46.407 297 18242.89 32.00 52696.54 88888.00 2007-10-24 20:58:46.907 297 18242.79 31.97 52696.48 88888.00 2007-10-24 20:58:47.407 297 18242.76 32.00 52696.52 88888.00 2007-10-24 20:58:47.907 297 18242.54 32.12 52696.66 88888.00 2007-10-24 20:58:48.407 297 18242.84 32.16 52696.55 88888.00 2007-10-24 20:58:48.907 297 18243.01 32.19 52696.36 88888.00 2007-10-24 20:58:49.407 297 18242.85 32.18 52696.23 88888.00 2007-10-24 20:58:49.907 297 18242.42 32.05 52696.28 88888.00 2007-10-24 20:58:50.407 297 18242.22 31.97 52696.23 88888.00 2007-10-24 20:58:50.907 297 18241.96 31.93 52696.23 88888.00 2007-10-24 20:58:51.407 297 18242.02 31.91 52696.23 88888.00 2007-10-24 20:58:51.907 297 18242.27 31.96 52696.28 88888.00 2007-10-24 20:58:52.407 297 18242.57 31.92 52696.32 88888.00 2007-10-24 20:58:52.907 297 18242.52 31.96 52696.31 88888.00 2007-10-24 20:58:53.407 297 18242.25 31.95 52696.32 88888.00 2007-10-24 20:58:53.907 297 18242.31 31.97 52696.32 88888.00 2007-10-24 20:58:54.407 297 18242.40 32.02 52696.33 88888.00 2007-10-24 20:58:54.907 297 18242.27 31.96 52696.32 88888.00 2007-10-24 20:58:55.407 297 18242.55 31.95 52696.23 88888.00 2007-10-24 20:58:55.907 297 18242.56 31.97 52696.25 88888.00 2007-10-24 20:58:56.407 297 18242.66 31.92 52696.33 88888.00 2007-10-24 20:58:56.907 297 18242.78 31.91 52696.29 88888.00 2007-10-24 20:58:57.407 297 18242.61 31.87 52696.25 88888.00 2007-10-24 20:58:57.907 297 18242.77 31.82 52696.31 88888.00 2007-10-24 20:58:58.407 297 18242.64 31.81 52696.32 88888.00 2007-10-24 20:58:58.907 297 18242.42 31.89 52696.25 88888.00 2007-10-24 20:58:59.407 297 18242.74 31.96 52696.15 88888.00 2007-10-24 20:58:59.907 297 18242.69 31.93 52696.11 88888.00 2007-10-24 20:59:00.407 297 18242.59 31.91 52696.10 88888.00 2007-10-24 20:59:00.907 297 18242.85 31.88 52696.17 88888.00 2007-10-24 20:59:01.407 297 18242.63 31.86 52696.16 88888.00 2007-10-24 20:59:01.907 297 18242.63 31.85 52696.03 88888.00 2007-10-24 20:59:02.407 297 18242.75 31.91 52695.99 88888.00 2007-10-24 20:59:02.907 297 18242.79 32.00 52695.99 88888.00 2007-10-24 20:59:03.407 297 18242.53 32.01 52696.06 88888.00 2007-10-24 20:59:03.907 297 18242.78 31.98 52696.03 88888.00 2007-10-24 20:59:04.407 297 18242.66 31.98 52695.96 88888.00 2007-10-24 20:59:04.907 297 18241.27 31.98 52696.08 88888.00 2007-10-24 20:59:05.407 297 18241.80 32.04 52696.05 88888.00 2007-10-24 20:59:05.907 297 18242.70 32.04 52696.14 88888.00 2007-10-24 20:59:06.407 297 18242.83 32.11 52696.18 88888.00 2007-10-24 20:59:06.907 297 18242.86 32.09 52696.10 88888.00 2007-10-24 20:59:07.407 297 18242.92 32.16 52696.15 88888.00 2007-10-24 20:59:07.907 297 18242.94 32.19 52696.12 88888.00 2007-10-24 20:59:08.407 297 18243.02 32.26 52696.18 88888.00 2007-10-24 20:59:08.907 297 18242.88 32.24 52696.22 88888.00 2007-10-24 20:59:09.407 297 18242.73 32.13 52696.17 88888.00 2007-10-24 20:59:09.907 297 18242.98 32.19 52696.00 88888.00 2007-10-24 20:59:10.407 297 18243.07 32.22 52696.02 88888.00 2007-10-24 20:59:10.907 297 18242.87 32.19 52696.11 88888.00 2007-10-24 20:59:11.407 297 18242.85 32.13 52696.18 88888.00 2007-10-24 20:59:11.907 297 18242.70 32.18 52695.92 88888.00 2007-10-24 20:59:12.407 297 18242.78 32.18 52695.83 88888.00 2007-10-24 20:59:12.907 297 18242.74 32.10 52695.97 88888.00 2007-10-24 20:59:13.407 297 18242.74 32.10 52696.12 88888.00 2007-10-24 20:59:13.907 297 18242.99 32.12 52696.16 88888.00 2007-10-24 20:59:14.407 297 18242.87 32.15 52696.20 88888.00 2007-10-24 20:59:14.907 297 18242.90 32.27 52696.23 88888.00 2007-10-24 20:59:15.407 297 18242.68 32.36 52696.25 88888.00 2007-10-24 20:59:15.907 297 18242.56 32.27 52696.39 88888.00 2007-10-24 20:59:16.407 297 18242.56 32.27 52696.47 88888.00 2007-10-24 20:59:16.907 297 18242.55 32.31 52696.48 88888.00 2007-10-24 20:59:17.407 297 18242.68 32.34 52696.40 88888.00 2007-10-24 20:59:17.907 297 18242.83 32.33 52696.31 88888.00 2007-10-24 20:59:18.407 297 18242.79 32.36 52696.27 88888.00 2007-10-24 20:59:18.907 297 18242.76 32.47 52696.23 88888.00 2007-10-24 20:59:19.407 297 18242.74 32.49 52696.29 88888.00 2007-10-24 20:59:19.907 297 18242.67 32.39 52696.20 88888.00 2007-10-24 20:59:20.407 297 18242.62 32.43 52696.33 88888.00 2007-10-24 20:59:20.907 297 18242.59 32.43 52696.44 88888.00 2007-10-24 20:59:21.407 297 18242.59 32.41 52696.48 88888.00 2007-10-24 20:59:21.907 297 18242.63 32.42 52696.54 88888.00 2007-10-24 20:59:22.407 297 18242.63 32.41 52696.47 88888.00 2007-10-24 20:59:22.907 297 18242.61 32.37 52696.48 88888.00 2007-10-24 20:59:23.407 297 18242.65 32.37 52696.43 88888.00 2007-10-24 20:59:23.907 297 18242.77 32.53 52696.46 88888.00 2007-10-24 20:59:24.407 297 18242.61 32.53 52696.44 88888.00 2007-10-24 20:59:24.907 297 18242.65 32.49 52696.41 88888.00 2007-10-24 20:59:25.407 297 18242.10 32.45 52696.44 88888.00 2007-10-24 20:59:25.907 297 18242.35 32.43 52696.54 88888.00 2007-10-24 20:59:26.407 297 18242.66 32.37 52696.55 88888.00 2007-10-24 20:59:26.907 297 18242.59 32.36 52696.38 88888.00 2007-10-24 20:59:27.407 297 18242.50 32.41 52696.44 88888.00 2007-10-24 20:59:27.907 297 18242.58 32.37 52696.35 88888.00 2007-10-24 20:59:28.407 297 18242.61 32.30 52696.45 88888.00 2007-10-24 20:59:28.907 297 18242.65 32.30 52696.50 88888.00 2007-10-24 20:59:29.407 297 18242.57 32.28 52696.44 88888.00 2007-10-24 20:59:29.907 297 18242.45 32.13 52696.43 88888.00 2007-10-24 20:59:30.407 297 18242.44 32.06 52696.41 88888.00 2007-10-24 20:59:30.907 297 18242.53 32.09 52696.44 88888.00 2007-10-24 20:59:31.407 297 18242.40 32.02 52696.46 88888.00 2007-10-24 20:59:31.907 297 18241.65 32.00 52696.28 88888.00 2007-10-24 20:59:32.407 297 18242.21 32.02 52696.28 88888.00 2007-10-24 20:59:32.907 297 18242.43 31.98 52696.31 88888.00 2007-10-24 20:59:33.407 297 18242.59 31.96 52696.34 88888.00 2007-10-24 20:59:33.907 297 18242.62 31.95 52696.32 88888.00 2007-10-24 20:59:34.407 297 18242.57 31.93 52696.35 88888.00 2007-10-24 20:59:34.907 297 18242.51 31.93 52696.39 88888.00 2007-10-24 20:59:35.407 297 18242.51 31.98 52696.31 88888.00 2007-10-24 20:59:35.907 297 18242.26 32.01 52696.34 88888.00 2007-10-24 20:59:36.407 297 18241.28 31.96 52696.37 88888.00 2007-10-24 20:59:36.907 297 18242.03 31.88 52696.40 88888.00 2007-10-24 20:59:37.407 297 18242.59 31.87 52696.45 88888.00 2007-10-24 20:59:37.907 297 18242.69 31.88 52696.35 88888.00 2007-10-24 20:59:38.407 297 18242.63 31.96 52696.34 88888.00 2007-10-24 20:59:38.907 297 18242.52 31.94 52696.31 88888.00 2007-10-24 20:59:39.407 297 18242.53 31.93 52696.46 88888.00 2007-10-24 20:59:39.907 297 18242.34 31.96 52696.48 88888.00 2007-10-24 20:59:40.407 297 18242.21 32.03 52696.49 88888.00 2007-10-24 20:59:40.907 297 18242.29 31.98 52696.45 88888.00 2007-10-24 20:59:41.407 297 18242.31 31.95 52696.37 88888.00 2007-10-24 20:59:41.907 297 18242.27 31.96 52696.27 88888.00 2007-10-24 20:59:42.407 297 18242.47 31.95 52696.27 88888.00 2007-10-24 20:59:42.907 297 18242.54 31.88 52696.21 88888.00 2007-10-24 20:59:43.407 297 18242.59 31.89 52696.20 88888.00 2007-10-24 20:59:43.907 297 18242.69 31.96 52696.29 88888.00 2007-10-24 20:59:44.407 297 18242.72 31.96 52696.34 88888.00 2007-10-24 20:59:44.907 297 18242.69 31.97 52696.35 88888.00 2007-10-24 20:59:45.407 297 18242.59 31.92 52696.29 88888.00 2007-10-24 20:59:45.907 297 18242.65 31.94 52696.29 88888.00 2007-10-24 20:59:46.407 297 18242.66 32.01 52696.31 88888.00 2007-10-24 20:59:46.907 297 18242.58 31.89 52696.31 88888.00 2007-10-24 20:59:47.407 297 18242.78 31.92 52696.31 88888.00 2007-10-24 20:59:47.907 297 18242.29 31.93 52696.34 88888.00 2007-10-24 20:59:48.407 297 18241.75 31.91 52696.31 88888.00 2007-10-24 20:59:48.907 297 18241.83 31.90 52696.26 88888.00 2007-10-24 20:59:49.407 297 18242.74 32.00 52696.26 88888.00 2007-10-24 20:59:49.907 297 18242.90 32.05 52696.18 88888.00 2007-10-24 20:59:50.407 297 18243.09 32.07 52696.15 88888.00 2007-10-24 20:59:50.907 297 18243.00 32.10 52696.15 88888.00 2007-10-24 20:59:51.407 297 18242.91 32.16 52696.15 88888.00 2007-10-24 20:59:51.907 297 18242.99 32.13 52696.18 88888.00 2007-10-24 20:59:52.407 297 18242.84 32.15 52696.34 88888.00 2007-10-24 20:59:52.907 297 18242.98 32.13 52696.31 88888.00 2007-10-24 20:59:53.407 297 18242.97 32.21 52696.31 88888.00 2007-10-24 20:59:53.907 297 18242.98 32.25 52696.45 88888.00 2007-10-24 20:59:54.407 297 18242.72 32.21 52696.41 88888.00 2007-10-24 20:59:54.907 297 18242.76 32.23 52696.31 88888.00 2007-10-24 20:59:55.407 297 18242.80 32.20 52696.28 88888.00 2007-10-24 20:59:55.907 297 18242.92 32.26 52696.39 88888.00 2007-10-24 20:59:56.407 297 18242.98 32.30 52696.47 88888.00 2007-10-24 20:59:56.907 297 18242.89 32.29 52696.48 88888.00 2007-10-24 20:59:57.407 297 18242.80 32.27 52696.48 88888.00 2007-10-24 20:59:57.907 297 18242.89 32.31 52696.37 88888.00 2007-10-24 20:59:58.407 297 18242.79 32.38 52696.34 88888.00 2007-10-24 20:59:58.907 297 18242.87 32.35 52696.29 88888.00 2007-10-24 20:59:59.407 297 18242.96 32.33 52696.26 88888.00 2007-10-24 20:59:59.907 297 18243.07 32.28 52696.18 88888.00 2007-10-24 21:00:00.407 297 18243.18 32.18 52696.22 88888.00 2007-10-24 21:00:00.907 297 18243.19 32.21 52696.29 88888.00 2007-10-24 21:00:01.407 297 18243.05 32.21 52696.33 88888.00 2007-10-24 21:00:01.907 297 18243.12 32.27 52696.32 88888.00 2007-10-24 21:00:02.407 297 18242.96 32.28 52696.32 88888.00 2007-10-24 21:00:02.907 297 18243.03 32.28 52696.22 88888.00 2007-10-24 21:00:03.407 297 18242.96 32.24 52696.24 88888.00 2007-10-24 21:00:03.907 297 18243.16 32.18 52696.39 88888.00 2007-10-24 21:00:04.407 297 18243.12 32.27 52696.38 88888.00 2007-10-24 21:00:04.907 297 18243.00 32.28 52696.41 88888.00 2007-10-24 21:00:05.407 297 18243.12 32.25 52696.37 88888.00 2007-10-24 21:00:05.907 297 18243.12 32.35 52696.41 88888.00 2007-10-24 21:00:06.407 297 18243.11 32.37 52696.44 88888.00 2007-10-24 21:00:06.907 297 18243.07 32.36 52696.37 88888.00 2007-10-24 21:00:07.407 297 18242.70 32.35 52696.49 88888.00 2007-10-24 21:00:07.907 297 18242.46 32.37 52696.56 88888.00 2007-10-24 21:00:08.407 297 18243.14 32.34 52696.73 88888.00 2007-10-24 21:00:08.907 297 18243.18 32.29 52696.81 88888.00 2007-10-24 21:00:09.407 297 18243.13 32.34 52696.83 88888.00 2007-10-24 21:00:09.907 297 18242.98 32.28 52696.79 88888.00 2007-10-24 21:00:10.407 297 18243.08 32.21 52696.74 88888.00 2007-10-24 21:00:10.907 297 18243.16 32.29 52696.74 88888.00 2007-10-24 21:00:11.407 297 18243.34 32.28 52696.74 88888.00 2007-10-24 21:00:11.907 297 18243.07 32.28 52696.68 88888.00 2007-10-24 21:00:12.407 297 18243.03 32.26 52696.58 88888.00 2007-10-24 21:00:12.907 297 18243.01 32.23 52696.60 88888.00 2007-10-24 21:00:13.407 297 18243.06 32.30 52696.60 88888.00 2007-10-24 21:00:13.907 297 18243.20 32.33 52696.60 88888.00 2007-10-24 21:00:14.407 297 18243.21 32.41 52696.64 88888.00 2007-10-24 21:00:14.907 297 18243.10 32.26 52696.60 88888.00 2007-10-24 21:00:15.407 297 18243.16 32.14 52696.61 88888.00 2007-10-24 21:00:15.907 297 18243.10 32.21 52696.76 88888.00 2007-10-24 21:00:16.407 297 18243.08 32.24 52696.75 88888.00 2007-10-24 21:00:16.907 297 18243.10 32.25 52696.64 88888.00 2007-10-24 21:00:17.407 297 18243.13 32.30 52696.66 88888.00 2007-10-24 21:00:17.907 297 18243.10 32.39 52696.66 88888.00 2007-10-24 21:00:18.407 297 18242.87 32.33 52696.62 88888.00 2007-10-24 21:00:18.907 297 18243.00 32.27 52696.61 88888.00 2007-10-24 21:00:19.407 297 18243.00 32.18 52696.66 88888.00 2007-10-24 21:00:19.907 297 18242.97 32.22 52696.66 88888.00 2007-10-24 21:00:20.407 297 18242.99 32.21 52696.68 88888.00 2007-10-24 21:00:20.907 297 18243.28 32.30 52696.68 88888.00 2007-10-24 21:00:21.407 297 18242.69 32.40 52696.58 88888.00 2007-10-24 21:00:21.907 297 18241.92 32.41 52696.67 88888.00 2007-10-24 21:00:22.407 297 18242.97 32.36 52696.61 88888.00 2007-10-24 21:00:22.907 297 18243.31 32.31 52696.52 88888.00 2007-10-24 21:00:23.407 297 18243.41 32.31 52696.50 88888.00 2007-10-24 21:00:23.907 297 18243.24 32.30 52696.47 88888.00 2007-10-24 21:00:24.407 297 18243.12 32.24 52696.40 88888.00 2007-10-24 21:00:24.907 297 18243.46 32.21 52696.33 88888.00 2007-10-24 21:00:25.407 297 18243.49 32.23 52696.24 88888.00 2007-10-24 21:00:25.907 297 18243.57 32.21 52696.23 88888.00 2007-10-24 21:00:26.407 297 18243.66 32.13 52696.26 88888.00 2007-10-24 21:00:26.907 297 18243.50 32.15 52696.26 88888.00 2007-10-24 21:00:27.407 297 18243.38 32.21 52696.25 88888.00 2007-10-24 21:00:27.907 297 18243.22 32.22 52696.22 88888.00 2007-10-24 21:00:28.407 297 18243.44 32.21 52696.20 88888.00 2007-10-24 21:00:28.907 297 18243.54 32.25 52696.14 88888.00 2007-10-24 21:00:29.407 297 18243.44 32.26 52696.17 88888.00 2007-10-24 21:00:29.907 297 18243.37 32.24 52696.24 88888.00 2007-10-24 21:00:30.407 297 18243.23 32.21 52696.23 88888.00 2007-10-24 21:00:30.907 297 18243.30 32.29 52696.24 88888.00 2007-10-24 21:00:31.407 297 18243.21 32.27 52696.33 88888.00 2007-10-24 21:00:31.907 297 18243.31 32.19 52696.37 88888.00 2007-10-24 21:00:32.407 297 18243.34 32.24 52696.41 88888.00 2007-10-24 21:00:32.907 297 18243.42 32.25 52696.37 88888.00 2007-10-24 21:00:33.407 297 18243.42 32.28 52696.34 88888.00 2007-10-24 21:00:33.907 297 18243.45 32.36 52696.38 88888.00 2007-10-24 21:00:34.407 297 18243.54 32.42 52696.39 88888.00 2007-10-24 21:00:34.907 297 18243.68 32.45 52696.34 88888.00 2007-10-24 21:00:35.407 297 18243.54 32.40 52696.21 88888.00 2007-10-24 21:00:35.907 297 18243.67 32.37 52696.25 88888.00 2007-10-24 21:00:36.407 297 18242.65 32.34 52696.22 88888.00 2007-10-24 21:00:36.907 297 18242.34 32.38 52696.15 88888.00 2007-10-24 21:00:37.407 297 18243.34 32.39 52696.04 88888.00 2007-10-24 21:00:37.907 297 18243.45 32.45 52695.97 88888.00 2007-10-24 21:00:38.407 297 18243.53 32.46 52696.08 88888.00 2007-10-24 21:00:38.907 297 18243.60 32.44 52696.17 88888.00 2007-10-24 21:00:39.407 297 18243.70 32.49 52696.12 88888.00 2007-10-24 21:00:39.907 297 18243.79 32.51 52696.15 88888.00 2007-10-24 21:00:40.407 297 18243.53 32.54 52696.16 88888.00 2007-10-24 21:00:40.907 297 18243.39 32.59 52696.29 88888.00 2007-10-24 21:00:41.407 297 18243.37 32.54 52696.35 88888.00 2007-10-24 21:00:41.907 297 18243.40 32.57 52696.32 88888.00 2007-10-24 21:00:42.407 297 18243.37 32.62 52696.21 88888.00 2007-10-24 21:00:42.907 297 18243.30 32.59 52696.20 88888.00 2007-10-24 21:00:43.407 297 18243.45 32.62 52696.27 88888.00 2007-10-24 21:00:43.907 297 18243.37 32.58 52696.21 88888.00 2007-10-24 21:00:44.407 297 18243.33 32.64 52696.31 88888.00 2007-10-24 21:00:44.907 297 18243.21 32.73 52696.36 88888.00 2007-10-24 21:00:45.407 297 18243.24 32.72 52696.31 88888.00 2007-10-24 21:00:45.907 297 18243.32 32.66 52696.33 88888.00 2007-10-24 21:00:46.407 297 18243.22 32.73 52696.35 88888.00 2007-10-24 21:00:46.907 297 18243.41 32.72 52696.56 88888.00 2007-10-24 21:00:47.407 297 18243.23 32.63 52696.57 88888.00 2007-10-24 21:00:47.907 297 18243.16 32.63 52696.50 88888.00 2007-10-24 21:00:48.407 297 18243.33 32.70 52696.51 88888.00 2007-10-24 21:00:48.907 297 18243.39 32.68 52696.40 88888.00 2007-10-24 21:00:49.407 297 18243.41 32.60 52696.47 88888.00 2007-10-24 21:00:49.907 297 18243.13 32.58 52696.37 88888.00 2007-10-24 21:00:50.407 297 18243.20 32.53 52696.39 88888.00 2007-10-24 21:00:50.907 297 18243.46 32.49 52696.52 88888.00 2007-10-24 21:00:51.407 297 18243.46 32.47 52696.54 88888.00 2007-10-24 21:00:51.907 297 18243.39 32.47 52696.51 88888.00 2007-10-24 21:00:52.407 297 18243.11 32.33 52696.40 88888.00 2007-10-24 21:00:52.907 297 18243.10 32.32 52696.29 88888.00 2007-10-24 21:00:53.407 297 18243.11 32.32 52696.31 88888.00 2007-10-24 21:00:53.907 297 18243.18 32.34 52696.48 88888.00 2007-10-24 21:00:54.407 297 18243.09 32.35 52696.57 88888.00 2007-10-24 21:00:54.907 297 18243.07 32.29 52696.41 88888.00 2007-10-24 21:00:55.407 297 18242.87 32.22 52696.37 88888.00 2007-10-24 21:00:55.907 297 18242.97 32.12 52696.25 88888.00 2007-10-24 21:00:56.407 297 18243.02 32.05 52696.39 88888.00 2007-10-24 21:00:56.907 297 18242.98 32.11 52696.54 88888.00 2007-10-24 21:00:57.404 297 18242.94 32.05 52696.60 88888.00 2007-10-24 21:00:57.904 297 18243.07 32.01 52696.60 88888.00 2007-10-24 21:00:58.404 297 18243.20 32.07 52696.58 88888.00 2007-10-24 21:00:58.904 297 18243.16 32.14 52696.45 88888.00 2007-10-24 21:00:59.404 297 18243.12 32.21 52696.46 88888.00 2007-10-24 21:00:59.904 297 18243.21 32.10 52696.38 88888.00 2007-10-24 21:01:00.404 297 18243.27 32.01 52696.41 88888.00 2007-10-24 21:01:00.904 297 18243.20 32.05 52696.40 88888.00 2007-10-24 21:01:01.404 297 18243.19 31.99 52696.29 88888.00 2007-10-24 21:01:01.904 297 18243.37 32.07 52696.40 88888.00 2007-10-24 21:01:02.404 297 18243.40 32.09 52696.48 88888.00 2007-10-24 21:01:02.904 297 18243.18 32.10 52696.52 88888.00 2007-10-24 21:01:03.404 297 18243.31 32.15 52696.57 88888.00 2007-10-24 21:01:03.904 297 18243.31 32.11 52696.56 88888.00 2007-10-24 21:01:04.404 297 18243.31 32.18 52696.47 88888.00 2007-10-24 21:01:04.904 297 18243.30 32.20 52696.43 88888.00 2007-10-24 21:01:05.404 297 18243.31 32.27 52696.32 88888.00 2007-10-24 21:01:05.904 297 18243.23 32.36 52696.31 88888.00 2007-10-24 21:01:06.404 297 18243.24 32.40 52696.18 88888.00 2007-10-24 21:01:06.904 297 18243.31 32.44 52696.26 88888.00 2007-10-24 21:01:07.404 297 18243.33 32.41 52696.35 88888.00 2007-10-24 21:01:07.904 297 18243.34 32.42 52696.27 88888.00 2007-10-24 21:01:08.404 297 18243.27 32.43 52696.32 88888.00 2007-10-24 21:01:08.904 297 18243.33 32.43 52696.33 88888.00 2007-10-24 21:01:09.404 297 18243.44 32.45 52696.31 88888.00 2007-10-24 21:01:09.904 297 18243.56 32.54 52696.26 88888.00 2007-10-24 21:01:10.404 297 18243.43 32.54 52696.37 88888.00 2007-10-24 21:01:10.904 297 18243.38 32.48 52696.47 88888.00 2007-10-24 21:01:11.404 297 18243.28 32.45 52696.51 88888.00 2007-10-24 21:01:11.904 297 18243.33 32.49 52696.58 88888.00 2007-10-24 21:01:12.404 297 18243.32 32.53 52696.54 88888.00 2007-10-24 21:01:12.904 297 18243.35 32.56 52696.48 88888.00 2007-10-24 21:01:13.404 297 18243.35 32.60 52696.69 88888.00 2007-10-24 21:01:13.904 297 18243.40 32.61 52696.62 88888.00 2007-10-24 21:01:14.404 297 18243.48 32.67 52696.64 88888.00 2007-10-24 21:01:14.904 297 18243.40 32.67 52696.79 88888.00 2007-10-24 21:01:15.404 297 18243.32 32.62 52696.68 88888.00 2007-10-24 21:01:15.904 297 18243.34 32.57 52696.64 88888.00 2007-10-24 21:01:16.404 297 18243.32 32.51 52696.71 88888.00 2007-10-24 21:01:16.904 297 18243.39 32.54 52696.60 88888.00 2007-10-24 21:01:17.404 297 18243.43 32.54 52696.55 88888.00 2007-10-24 21:01:17.904 297 18243.46 32.57 52696.55 88888.00 2007-10-24 21:01:18.404 297 18243.44 32.57 52696.47 88888.00 2007-10-24 21:01:18.904 297 18243.46 32.46 52696.45 88888.00 2007-10-24 21:01:19.404 297 18243.38 32.29 52696.32 88888.00 2007-10-24 21:01:19.904 297 18243.33 32.30 52696.39 88888.00 2007-10-24 21:01:20.404 297 18243.33 32.35 52696.59 88888.00 2007-10-24 21:01:20.904 297 18243.33 32.36 52696.66 88888.00 2007-10-24 21:01:21.404 297 18243.17 32.36 52696.54 88888.00 2007-10-24 21:01:21.904 297 18243.20 32.38 52696.47 88888.00 2007-10-24 21:01:22.404 297 18243.35 32.25 52696.43 88888.00 2007-10-24 21:01:22.904 297 18243.37 32.25 52696.36 88888.00 2007-10-24 21:01:23.404 297 18243.32 32.22 52696.31 88888.00 2007-10-24 21:01:23.904 297 18243.45 32.16 52696.31 88888.00 2007-10-24 21:01:24.404 297 18243.52 32.14 52696.25 88888.00 2007-10-24 21:01:24.904 297 18243.60 32.06 52696.33 88888.00 2007-10-24 21:01:25.404 297 18243.53 32.06 52696.37 88888.00 2007-10-24 21:01:25.904 297 18243.52 32.01 52696.37 88888.00 2007-10-24 21:01:26.404 297 18243.56 32.02 52696.27 88888.00 2007-10-24 21:01:26.904 297 18243.65 32.00 52696.22 88888.00 2007-10-24 21:01:27.404 297 18243.57 32.02 52696.22 88888.00 2007-10-24 21:01:27.904 297 18243.62 32.07 52696.29 88888.00 2007-10-24 21:01:28.404 297 18243.53 32.00 52696.32 88888.00 2007-10-24 21:01:28.904 297 18243.59 31.97 52696.34 88888.00 2007-10-24 21:01:29.404 297 18243.57 32.05 52696.37 88888.00 2007-10-24 21:01:29.904 297 18243.55 32.08 52696.40 88888.00 2007-10-24 21:01:30.404 297 18243.65 32.13 52696.39 88888.00 2007-10-24 21:01:30.904 297 18243.60 32.15 52696.40 88888.00 2007-10-24 21:01:31.404 297 18243.66 32.13 52696.39 88888.00 2007-10-24 21:01:31.904 297 18243.60 32.19 52696.44 88888.00 2007-10-24 21:01:32.404 297 18243.71 32.24 52696.47 88888.00 2007-10-24 21:01:32.904 297 18243.67 32.28 52696.24 88888.00 2007-10-24 21:01:33.404 297 18243.85 32.25 52696.13 88888.00 2007-10-24 21:01:33.904 297 18244.00 32.25 52696.18 88888.00 2007-10-24 21:01:34.404 297 18243.88 32.31 52696.38 88888.00 2007-10-24 21:01:34.904 297 18243.86 32.37 52696.41 88888.00 2007-10-24 21:01:35.404 297 18243.84 32.46 52696.44 88888.00 2007-10-24 21:01:35.904 297 18243.87 32.38 52696.37 88888.00 2007-10-24 21:01:36.404 297 18243.89 32.40 52696.46 88888.00 2007-10-24 21:01:36.904 297 18243.88 32.49 52696.46 88888.00 2007-10-24 21:01:37.404 297 18243.92 32.46 52696.41 88888.00 2007-10-24 21:01:37.904 297 18243.78 32.40 52696.52 88888.00 2007-10-24 21:01:38.404 297 18243.72 32.43 52696.41 88888.00 2007-10-24 21:01:38.904 297 18243.72 32.54 52696.39 88888.00 2007-10-24 21:01:39.404 297 18243.73 32.58 52696.41 88888.00 2007-10-24 21:01:39.904 297 18243.72 32.61 52696.47 88888.00 2007-10-24 21:01:40.404 297 18243.79 32.57 52696.43 88888.00 2007-10-24 21:01:40.904 297 18243.90 32.67 52696.39 88888.00 2007-10-24 21:01:41.404 297 18243.81 32.66 52696.39 88888.00 2007-10-24 21:01:41.904 297 18243.73 32.58 52696.39 88888.00 2007-10-24 21:01:42.404 297 18243.61 32.61 52696.29 88888.00 2007-10-24 21:01:42.904 297 18243.60 32.70 52696.37 88888.00 2007-10-24 21:01:43.404 297 18243.70 32.67 52696.60 88888.00 2007-10-24 21:01:43.904 297 18243.65 32.65 52696.70 88888.00 2007-10-24 21:01:44.404 297 18243.51 32.62 52696.74 88888.00 2007-10-24 21:01:44.904 297 18243.53 32.63 52696.72 88888.00 2007-10-24 21:01:45.404 297 18243.61 32.74 52696.67 88888.00 2007-10-24 21:01:45.904 297 18243.34 32.81 52696.70 88888.00 2007-10-24 21:01:46.404 297 18243.40 32.76 52696.71 88888.00 2007-10-24 21:01:46.904 297 18243.45 32.73 52696.69 88888.00 2007-10-24 21:01:47.404 297 18243.51 32.68 52696.74 88888.00 2007-10-24 21:01:47.904 297 18243.59 32.65 52696.74 88888.00 2007-10-24 21:01:48.404 297 18243.84 32.68 52696.82 88888.00 2007-10-24 21:01:48.904 297 18243.64 32.73 52696.84 88888.00 2007-10-24 21:01:49.404 297 18243.35 32.65 52696.83 88888.00 2007-10-24 21:01:49.904 297 18243.35 32.70 52696.83 88888.00 2007-10-24 21:01:50.404 297 18243.43 32.70 52696.78 88888.00 2007-10-24 21:01:50.904 297 18243.42 32.74 52696.73 88888.00 2007-10-24 21:01:51.404 297 18243.34 32.68 52696.71 88888.00 2007-10-24 21:01:51.904 297 18243.33 32.63 52696.60 88888.00 2007-10-24 21:01:52.404 297 18243.38 32.54 52696.63 88888.00 2007-10-24 21:01:52.904 297 18243.42 32.53 52696.66 88888.00 2007-10-24 21:01:53.404 297 18243.52 32.53 52696.73 88888.00 2007-10-24 21:01:53.904 297 18243.50 32.51 52696.74 88888.00 2007-10-24 21:01:54.404 297 18243.50 32.47 52696.63 88888.00 2007-10-24 21:01:54.904 297 18243.38 32.52 52696.59 88888.00 2007-10-24 21:01:55.404 297 18243.37 32.58 52696.63 88888.00 2007-10-24 21:01:55.904 297 18243.35 32.55 52696.56 88888.00 2007-10-24 21:01:56.404 297 18243.39 32.43 52696.48 88888.00 2007-10-24 21:01:56.904 297 18243.34 32.51 52696.48 88888.00 2007-10-24 21:01:57.404 297 18243.31 32.47 52696.57 88888.00 2007-10-24 21:01:57.904 297 18243.39 32.48 52696.63 88888.00 2007-10-24 21:01:58.404 297 18243.43 32.48 52696.68 88888.00 2007-10-24 21:01:58.904 297 18243.31 32.43 52696.66 88888.00 2007-10-24 21:01:59.404 297 18243.30 32.36 52696.71 88888.00 2007-10-24 21:01:59.904 297 18243.28 32.35 52696.68 88888.00 2007-10-24 21:02:00.404 297 18243.31 32.37 52696.62 88888.00 2007-10-24 21:02:00.904 297 18243.28 32.45 52696.61 88888.00 2007-10-24 21:02:01.404 297 18243.40 32.55 52696.58 88888.00 2007-10-24 21:02:01.904 297 18243.32 32.52 52696.59 88888.00 2007-10-24 21:02:02.404 297 18243.27 32.39 52696.81 88888.00 2007-10-24 21:02:02.904 297 18243.12 32.30 52696.72 88888.00 2007-10-24 21:02:03.404 297 18243.17 32.34 52696.68 88888.00 2007-10-24 21:02:03.904 297 18243.20 32.37 52696.60 88888.00 2007-10-24 21:02:04.404 297 18243.16 32.20 52696.46 88888.00 2007-10-24 21:02:04.904 297 18243.30 32.18 52696.51 88888.00 2007-10-24 21:02:05.404 297 18243.37 32.31 52696.58 88888.00 2007-10-24 21:02:05.904 297 18243.29 32.33 52696.58 88888.00 2007-10-24 21:02:06.404 297 18243.32 32.29 52696.51 88888.00 2007-10-24 21:02:06.904 297 18243.32 32.24 52696.44 88888.00 2007-10-24 21:02:07.404 297 18243.08 32.20 52696.51 88888.00 2007-10-24 21:02:07.904 297 18243.08 32.18 52696.58 88888.00 2007-10-24 21:02:08.404 297 18243.12 32.19 52696.43 88888.00 2007-10-24 21:02:08.904 297 18242.95 32.24 52696.41 88888.00 2007-10-24 21:02:09.404 297 18243.08 32.18 52696.41 88888.00 2007-10-24 21:02:09.904 297 18243.26 32.19 52696.45 88888.00 2007-10-24 21:02:10.404 297 18243.19 32.23 52696.57 88888.00 2007-10-24 21:02:10.904 297 18243.22 32.21 52696.60 88888.00 2007-10-24 21:02:11.404 297 18243.40 32.10 52696.62 88888.00 2007-10-24 21:02:11.904 297 18243.29 32.07 52696.48 88888.00 2007-10-24 21:02:12.404 297 18243.23 32.14 52696.52 88888.00 2007-10-24 21:02:12.904 297 18243.20 32.16 52696.74 88888.00 2007-10-24 21:02:13.404 297 18242.97 32.21 52696.73 88888.00 2007-10-24 21:02:13.904 297 18242.99 32.22 52696.64 88888.00 2007-10-24 21:02:14.404 297 18242.97 32.15 52696.61 88888.00 2007-10-24 21:02:14.904 297 18242.98 32.21 52696.57 88888.00 2007-10-24 21:02:15.404 297 18243.21 32.21 52696.60 88888.00 2007-10-24 21:02:15.904 297 18243.22 32.16 52696.54 88888.00 2007-10-24 21:02:16.404 297 18243.13 32.19 52696.56 88888.00 2007-10-24 21:02:16.904 297 18243.00 32.22 52696.58 88888.00 2007-10-24 21:02:17.404 297 18242.95 32.27 52696.56 88888.00 2007-10-24 21:02:17.904 297 18243.00 32.24 52696.66 88888.00 2007-10-24 21:02:18.404 297 18243.18 32.24 52696.62 88888.00 2007-10-24 21:02:18.904 297 18243.26 32.29 52696.54 88888.00 2007-10-24 21:02:19.404 297 18243.34 32.22 52696.57 88888.00 2007-10-24 21:02:19.904 297 18243.48 32.22 52696.57 88888.00 2007-10-24 21:02:20.404 297 18243.52 32.18 52696.44 88888.00 2007-10-24 21:02:20.904 297 18243.45 32.16 52696.46 88888.00 2007-10-24 21:02:21.404 297 18243.54 32.18 52696.63 88888.00 2007-10-24 21:02:21.904 297 18243.61 32.21 52696.58 88888.00 2007-10-24 21:02:22.404 297 18243.61 32.18 52696.45 88888.00 2007-10-24 21:02:22.904 297 18243.41 32.10 52696.43 88888.00 2007-10-24 21:02:23.404 297 18243.42 32.14 52696.48 88888.00 2007-10-24 21:02:23.904 297 18243.44 32.25 52696.49 88888.00 2007-10-24 21:02:24.404 297 18243.40 32.24 52696.45 88888.00 2007-10-24 21:02:24.904 297 18243.32 32.22 52696.40 88888.00 2007-10-24 21:02:25.404 297 18243.35 32.21 52696.41 88888.00 2007-10-24 21:02:25.904 297 18243.57 32.26 52696.35 88888.00 2007-10-24 21:02:26.404 297 18243.73 32.30 52696.39 88888.00 2007-10-24 21:02:26.904 297 18243.53 32.33 52696.48 88888.00 2007-10-24 21:02:27.404 297 18243.39 32.30 52696.47 88888.00 2007-10-24 21:02:27.904 297 18243.40 32.38 52696.48 88888.00 2007-10-24 21:02:28.404 297 18243.45 32.41 52696.38 88888.00 2007-10-24 21:02:28.904 297 18243.56 32.38 52696.38 88888.00 2007-10-24 21:02:29.404 297 18243.55 32.42 52696.39 88888.00 2007-10-24 21:02:29.904 297 18243.53 32.51 52696.36 88888.00 2007-10-24 21:02:30.404 297 18243.54 32.47 52696.37 88888.00 2007-10-24 21:02:30.904 297 18243.65 32.41 52696.36 88888.00 2007-10-24 21:02:31.404 297 18243.75 32.44 52696.23 88888.00 2007-10-24 21:02:31.904 297 18243.81 32.44 52696.14 88888.00 2007-10-24 21:02:32.404 297 18243.55 32.48 52696.12 88888.00 2007-10-24 21:02:32.904 297 18243.35 32.57 52696.16 88888.00 2007-10-24 21:02:33.404 297 18243.33 32.65 52696.22 88888.00 2007-10-24 21:02:33.904 297 18243.50 32.63 52696.08 88888.00 2007-10-24 21:02:34.404 297 18243.48 32.62 52696.01 88888.00 2007-10-24 21:02:34.904 297 18243.51 32.52 52696.18 88888.00 2007-10-24 21:02:35.404 297 18243.45 32.44 52696.26 88888.00 2007-10-24 21:02:35.904 297 18243.43 32.49 52696.31 88888.00 2007-10-24 21:02:36.404 297 18243.49 32.54 52696.32 88888.00 2007-10-24 21:02:36.904 297 18243.64 32.52 52696.34 88888.00 2007-10-24 21:02:37.404 297 18243.29 32.49 52696.44 88888.00 2007-10-24 21:02:37.904 297 18243.14 32.52 52696.40 88888.00 2007-10-24 21:02:38.404 297 18243.26 32.43 52696.45 88888.00 2007-10-24 21:02:38.904 297 18243.32 32.35 52696.60 88888.00 2007-10-24 21:02:39.404 297 18243.19 32.38 52696.57 88888.00 2007-10-24 21:02:39.904 297 18243.18 32.38 52696.50 88888.00 2007-10-24 21:02:40.404 297 18243.09 32.40 52696.56 88888.00 2007-10-24 21:02:40.904 297 18242.98 32.49 52696.49 88888.00 2007-10-24 21:02:41.404 297 18242.94 32.56 52696.43 88888.00 2007-10-24 21:02:41.904 297 18243.01 32.51 52696.63 88888.00 2007-10-24 21:02:42.404 297 18243.11 32.40 52696.93 88888.00 2007-10-24 21:02:42.904 297 18243.09 32.33 52696.78 88888.00 2007-10-24 21:02:43.404 297 18243.05 32.32 52696.58 88888.00 2007-10-24 21:02:43.904 297 18243.09 32.29 52696.54 88888.00 2007-10-24 21:02:44.404 297 18243.16 32.32 52696.44 88888.00 2007-10-24 21:02:44.904 297 18243.18 32.27 52696.52 88888.00 2007-10-24 21:02:45.404 297 18243.21 32.25 52696.56 88888.00 2007-10-24 21:02:45.904 297 18243.18 32.33 52696.48 88888.00 2007-10-24 21:02:46.404 297 18243.10 32.30 52696.36 88888.00 2007-10-24 21:02:46.904 297 18243.08 32.31 52696.41 88888.00 2007-10-24 21:02:47.404 297 18243.09 32.40 52696.33 88888.00 2007-10-24 21:02:47.904 297 18243.27 32.46 52696.39 88888.00 2007-10-24 21:02:48.404 297 18243.30 32.46 52696.49 88888.00 2007-10-24 21:02:48.904 297 18243.11 32.39 52696.51 88888.00 2007-10-24 21:02:49.404 297 18243.12 32.36 52696.38 88888.00 2007-10-24 21:02:49.904 297 18243.23 32.36 52696.41 88888.00 2007-10-24 21:02:50.404 297 18243.37 32.32 52696.57 88888.00 2007-10-24 21:02:50.904 297 18243.23 32.36 52696.61 88888.00 2007-10-24 21:02:51.404 297 18243.21 32.33 52696.63 88888.00 2007-10-24 21:02:51.904 297 18243.22 32.30 52696.58 88888.00 2007-10-24 21:02:52.404 297 18243.06 32.32 52696.46 88888.00 2007-10-24 21:02:52.904 297 18243.22 32.34 52696.51 88888.00 2007-10-24 21:02:53.404 297 18243.46 32.46 52696.60 88888.00 2007-10-24 21:02:53.904 297 18243.19 32.47 52696.45 88888.00 2007-10-24 21:02:54.404 297 18243.08 32.39 52696.54 88888.00 2007-10-24 21:02:54.904 297 18243.07 32.39 52696.45 88888.00 2007-10-24 21:02:55.404 297 18243.05 32.43 52696.51 88888.00 2007-10-24 21:02:55.904 297 18243.08 32.41 52696.46 88888.00 2007-10-24 21:02:56.404 297 18243.08 32.36 52696.50 88888.00 2007-10-24 21:02:56.904 297 18243.09 32.39 52696.66 88888.00 2007-10-24 21:02:57.404 297 18243.05 32.53 52696.69 88888.00 2007-10-24 21:02:57.904 297 18242.99 32.56 52696.59 88888.00 2007-10-24 21:02:58.404 297 18243.11 32.53 52696.44 88888.00 2007-10-24 21:02:58.904 297 18243.09 32.42 52696.36 88888.00 2007-10-24 21:02:59.404 297 18243.08 32.39 52696.38 88888.00 2007-10-24 21:02:59.904 297 18243.07 32.42 52696.40 88888.00 2007-10-24 21:03:00.404 297 18243.02 32.37 52696.50 88888.00 2007-10-24 21:03:00.904 297 18243.09 32.46 52696.48 88888.00 2007-10-24 21:03:01.404 297 18243.16 32.41 52696.48 88888.00 2007-10-24 21:03:01.904 297 18243.02 32.40 52696.40 88888.00 2007-10-24 21:03:02.404 297 18242.83 32.38 52696.40 88888.00 2007-10-24 21:03:02.904 297 18242.87 32.43 52696.32 88888.00 2007-10-24 21:03:03.404 297 18242.79 32.56 52696.33 88888.00 2007-10-24 21:03:03.904 297 18242.84 32.56 52696.33 88888.00 2007-10-24 21:03:04.404 297 18243.02 32.54 52696.29 88888.00 2007-10-24 21:03:04.904 297 18243.10 32.54 52696.31 88888.00 2007-10-24 21:03:05.404 297 18243.09 32.47 52696.44 88888.00 2007-10-24 21:03:05.904 297 18243.01 32.44 52696.37 88888.00 2007-10-24 21:03:06.404 297 18242.91 32.46 52696.45 88888.00 2007-10-24 21:03:06.904 297 18242.94 32.49 52696.48 88888.00 2007-10-24 21:03:07.404 297 18243.19 32.43 52696.41 88888.00 2007-10-24 21:03:07.904 297 18243.02 32.37 52696.48 88888.00 2007-10-24 21:03:08.404 297 18242.99 32.40 52696.46 88888.00 2007-10-24 21:03:08.904 297 18242.92 32.35 52696.48 88888.00 2007-10-24 21:03:09.404 297 18243.03 32.27 52696.57 88888.00 2007-10-24 21:03:09.904 297 18242.97 32.29 52696.60 88888.00 2007-10-24 21:03:10.404 297 18243.00 32.32 52696.57 88888.00 2007-10-24 21:03:10.904 297 18242.92 32.26 52696.72 88888.00 2007-10-24 21:03:11.404 297 18242.67 32.33 52696.59 88888.00 2007-10-24 21:03:11.904 297 18242.69 32.42 52696.56 88888.00 2007-10-24 21:03:12.404 297 18242.76 32.37 52696.61 88888.00 2007-10-24 21:03:12.904 297 18242.74 32.39 52696.50 88888.00 2007-10-24 21:03:13.404 297 18242.84 32.35 52696.36 88888.00 2007-10-24 21:03:13.904 297 18242.85 32.31 52696.50 88888.00 2007-10-24 21:03:14.404 297 18242.78 32.33 52696.40 88888.00 2007-10-24 21:03:14.904 297 18242.79 32.29 52696.48 88888.00 2007-10-24 21:03:15.404 297 18242.91 32.29 52696.71 88888.00 2007-10-24 21:03:15.904 297 18242.91 32.33 52696.64 88888.00 2007-10-24 21:03:16.404 297 18242.84 32.36 52696.54 88888.00 2007-10-24 21:03:16.904 297 18242.76 32.38 52696.50 88888.00 2007-10-24 21:03:17.404 297 18242.74 32.38 52696.43 88888.00 2007-10-24 21:03:17.904 297 18242.83 32.29 52696.49 88888.00 2007-10-24 21:03:18.404 297 18242.79 32.22 52696.56 88888.00 2007-10-24 21:03:18.904 297 18242.66 32.22 52696.59 88888.00 2007-10-24 21:03:19.404 297 18242.73 32.26 52696.51 88888.00 2007-10-24 21:03:19.904 297 18242.91 32.28 52696.39 88888.00 2007-10-24 21:03:20.404 297 18242.83 32.29 52696.35 88888.00 2007-10-24 21:03:20.904 297 18242.79 32.34 52696.47 88888.00 2007-10-24 21:03:21.404 297 18242.69 32.30 52696.36 88888.00 2007-10-24 21:03:21.904 297 18242.58 32.28 52696.26 88888.00 2007-10-24 21:03:22.404 297 18242.66 32.27 52696.29 88888.00 2007-10-24 21:03:22.904 297 18242.69 32.27 52696.34 88888.00 2007-10-24 21:03:23.404 297 18242.56 32.33 52696.32 88888.00 2007-10-24 21:03:23.904 297 18242.47 32.37 52696.26 88888.00 2007-10-24 21:03:24.404 297 18242.57 32.46 52696.36 88888.00 2007-10-24 21:03:24.904 297 18242.55 32.47 52696.32 88888.00 2007-10-24 21:03:25.404 297 18242.54 32.47 52696.36 88888.00 2007-10-24 21:03:25.904 297 18242.64 32.44 52696.35 88888.00 2007-10-24 21:03:26.404 297 18242.72 32.29 52696.35 88888.00 2007-10-24 21:03:26.904 297 18242.77 32.28 52696.44 88888.00 2007-10-24 21:03:27.404 297 18242.91 32.27 52696.34 88888.00 2007-10-24 21:03:27.904 297 18242.76 32.31 52696.25 88888.00 2007-10-24 21:03:28.404 297 18242.66 32.37 52696.23 88888.00 2007-10-24 21:03:28.904 297 18242.75 32.34 52696.34 88888.00 2007-10-24 21:03:29.404 297 18242.89 32.31 52696.47 88888.00 2007-10-24 21:03:29.904 297 18242.88 32.37 52696.47 88888.00 2007-10-24 21:03:30.404 297 18242.87 32.37 52696.45 88888.00 2007-10-24 21:03:30.904 297 18242.81 32.38 52696.44 88888.00 2007-10-24 21:03:31.404 297 18242.96 32.36 52696.43 88888.00 2007-10-24 21:03:31.904 297 18242.90 32.41 52696.40 88888.00 2007-10-24 21:03:32.404 297 18242.86 32.37 52696.31 88888.00 2007-10-24 21:03:32.904 297 18242.85 32.32 52696.27 88888.00 2007-10-24 21:03:33.404 297 18242.96 32.30 52696.22 88888.00 2007-10-24 21:03:33.904 297 18242.86 32.37 52696.26 88888.00 2007-10-24 21:03:34.404 297 18242.88 32.38 52696.25 88888.00 2007-10-24 21:03:34.904 297 18242.92 32.45 52696.31 88888.00 2007-10-24 21:03:35.404 297 18242.99 32.39 52696.35 88888.00 2007-10-24 21:03:35.904 297 18242.97 32.36 52696.39 88888.00 2007-10-24 21:03:36.404 297 18242.92 32.39 52696.31 88888.00 2007-10-24 21:03:36.904 297 18243.11 32.40 52696.22 88888.00 2007-10-24 21:03:37.404 297 18242.98 32.32 52696.14 88888.00 2007-10-24 21:03:37.904 297 18242.90 32.41 52696.12 88888.00 2007-10-24 21:03:38.404 297 18242.81 32.48 52696.13 88888.00 2007-10-24 21:03:38.904 297 18243.08 32.48 52696.05 88888.00 2007-10-24 21:03:39.404 297 18243.10 32.45 52696.10 88888.00 2007-10-24 21:03:39.904 297 18243.06 32.48 52696.00 88888.00 2007-10-24 21:03:40.404 297 18242.87 32.56 52696.05 88888.00 2007-10-24 21:03:40.904 297 18242.83 32.56 52696.15 88888.00 2007-10-24 21:03:41.404 297 18242.78 32.54 52696.12 88888.00 2007-10-24 21:03:41.904 297 18242.79 32.55 52696.21 88888.00 2007-10-24 21:03:42.404 297 18242.96 32.62 52696.24 88888.00 2007-10-24 21:03:42.904 297 18243.08 32.54 52696.23 88888.00 2007-10-24 21:03:43.404 297 18243.10 32.42 52696.29 88888.00 2007-10-24 21:03:43.904 297 18243.06 32.41 52696.34 88888.00 2007-10-24 21:03:44.404 297 18243.10 32.44 52696.36 88888.00 2007-10-24 21:03:44.904 297 18243.09 32.43 52696.39 88888.00 2007-10-24 21:03:45.404 297 18243.11 32.41 52696.35 88888.00 2007-10-24 21:03:45.904 297 18243.11 32.42 52696.23 88888.00 2007-10-24 21:03:46.404 297 18243.07 32.44 52696.27 88888.00 2007-10-24 21:03:46.904 297 18243.01 32.42 52696.29 88888.00 2007-10-24 21:03:47.404 297 18243.07 32.41 52696.26 88888.00 2007-10-24 21:03:47.904 297 18242.97 32.41 52696.36 88888.00 2007-10-24 21:03:48.404 297 18243.10 32.38 52696.40 88888.00 2007-10-24 21:03:48.904 297 18243.12 32.37 52696.44 88888.00 2007-10-24 21:03:49.404 297 18243.18 32.37 52696.34 88888.00 2007-10-24 21:03:49.904 297 18243.11 32.34 52696.36 88888.00 2007-10-24 21:03:50.404 297 18242.95 32.30 52696.40 88888.00 2007-10-24 21:03:50.904 297 18242.92 32.35 52696.39 88888.00 2007-10-24 21:03:51.404 297 18242.85 32.38 52696.31 88888.00 2007-10-24 21:03:51.904 297 18242.85 32.34 52696.38 88888.00 2007-10-24 21:03:52.404 297 18242.86 32.33 52696.40 88888.00 2007-10-24 21:03:52.904 297 18242.85 32.39 52696.43 88888.00 2007-10-24 21:03:53.404 297 18242.81 32.38 52696.45 88888.00 2007-10-24 21:03:53.904 297 18242.86 32.34 52696.56 88888.00 2007-10-24 21:03:54.404 297 18242.90 32.33 52696.55 88888.00 2007-10-24 21:03:54.904 297 18242.91 32.40 52696.55 88888.00 2007-10-24 21:03:55.404 297 18242.79 32.41 52696.44 88888.00 2007-10-24 21:03:55.904 297 18242.92 32.34 52696.32 88888.00 2007-10-24 21:03:56.404 297 18242.96 32.26 52696.46 88888.00 2007-10-24 21:03:56.904 297 18243.05 32.32 52696.54 88888.00 2007-10-24 21:03:57.404 297 18242.92 32.20 52696.61 88888.00 2007-10-24 21:03:57.904 297 18242.96 32.21 52696.43 88888.00 2007-10-24 21:03:58.404 297 18242.99 32.29 52696.39 88888.00 2007-10-24 21:03:58.904 297 18242.77 32.34 52696.41 88888.00 2007-10-24 21:03:59.404 297 18242.91 32.35 52696.43 88888.00 2007-10-24 21:03:59.904 297 18242.99 32.29 52696.36 88888.00 2007-10-24 21:04:00.404 297 18242.96 32.29 52696.32 88888.00 2007-10-24 21:04:00.904 297 18242.95 32.32 52696.43 88888.00 2007-10-24 21:04:01.404 297 18242.97 32.34 52696.43 88888.00 2007-10-24 21:04:01.904 297 18243.13 32.25 52696.36 88888.00 2007-10-24 21:04:02.404 297 18242.99 32.24 52696.45 88888.00 2007-10-24 21:04:02.904 297 18243.02 32.28 52696.47 88888.00 2007-10-24 21:04:03.404 297 18242.87 32.21 52696.49 88888.00 2007-10-24 21:04:03.904 297 18242.80 32.22 52696.48 88888.00 2007-10-24 21:04:04.404 297 18242.81 32.23 52696.56 88888.00 2007-10-24 21:04:04.904 297 18242.86 32.24 52696.45 88888.00 2007-10-24 21:04:05.404 297 18242.96 32.20 52696.48 88888.00 2007-10-24 21:04:05.904 297 18242.94 32.18 52696.57 88888.00 2007-10-24 21:04:06.404 297 18242.92 32.25 52696.63 88888.00 2007-10-24 21:04:06.904 297 18242.89 32.19 52696.62 88888.00 2007-10-24 21:04:07.404 297 18242.92 32.22 52696.66 88888.00 2007-10-24 21:04:07.904 297 18242.80 32.28 52696.66 88888.00 2007-10-24 21:04:08.404 297 18242.77 32.35 52696.61 88888.00 2007-10-24 21:04:08.904 297 18242.85 32.38 52696.64 88888.00 2007-10-24 21:04:09.404 297 18242.81 32.34 52696.58 88888.00 2007-10-24 21:04:09.904 297 18242.86 32.31 52696.62 88888.00 2007-10-24 21:04:10.404 297 18242.67 32.40 52696.61 88888.00 2007-10-24 21:04:10.904 297 18242.63 32.38 52696.61 88888.00 2007-10-24 21:04:11.404 297 18242.69 32.40 52696.51 88888.00 2007-10-24 21:04:11.904 297 18242.56 32.43 52696.58 88888.00 2007-10-24 21:04:12.404 297 18242.56 32.44 52696.59 88888.00 2007-10-24 21:04:12.904 297 18242.56 32.39 52696.55 88888.00 2007-10-24 21:04:13.404 297 18242.44 32.38 52696.52 88888.00 2007-10-24 21:04:13.904 297 18242.51 32.42 52696.64 88888.00 2007-10-24 21:04:14.404 297 18242.66 32.41 52696.73 88888.00 2007-10-24 21:04:14.904 297 18242.69 32.36 52696.63 88888.00 2007-10-24 21:04:15.404 297 18242.72 32.34 52696.63 88888.00 2007-10-24 21:04:15.904 297 18242.85 32.37 52696.64 88888.00 2007-10-24 21:04:16.404 297 18242.77 32.29 52696.52 88888.00 2007-10-24 21:04:16.904 297 18242.66 32.19 52696.50 88888.00 2007-10-24 21:04:17.404 297 18242.59 32.28 52696.68 88888.00 2007-10-24 21:04:17.904 297 18242.53 32.35 52696.78 88888.00 2007-10-24 21:04:18.404 297 18242.55 32.26 52696.79 88888.00 2007-10-24 21:04:18.904 297 18242.57 32.25 52696.82 88888.00 2007-10-24 21:04:19.404 297 18242.62 32.28 52696.74 88888.00 2007-10-24 21:04:19.904 297 18242.57 32.36 52696.75 88888.00 2007-10-24 21:04:20.404 297 18242.63 32.40 52696.74 88888.00 2007-10-24 21:04:20.904 297 18242.61 32.34 52696.74 88888.00 2007-10-24 21:04:21.404 297 18242.70 32.29 52696.61 88888.00 2007-10-24 21:04:21.904 297 18242.65 32.30 52696.52 88888.00 2007-10-24 21:04:22.404 297 18242.61 32.33 52696.68 88888.00 2007-10-24 21:04:22.904 297 18242.63 32.38 52696.70 88888.00 2007-10-24 21:04:23.404 297 18242.61 32.37 52696.68 88888.00 2007-10-24 21:04:23.904 297 18242.61 32.34 52696.69 88888.00 2007-10-24 21:04:24.404 297 18242.55 32.40 52696.70 88888.00 2007-10-24 21:04:24.904 297 18242.54 32.45 52696.57 88888.00 2007-10-24 21:04:25.404 297 18242.62 32.44 52696.61 88888.00 2007-10-24 21:04:25.904 297 18242.84 32.48 52696.68 88888.00 2007-10-24 21:04:26.404 297 18242.83 32.47 52696.58 88888.00 2007-10-24 21:04:26.904 297 18242.80 32.52 52696.54 88888.00 2007-10-24 21:04:27.404 297 18242.77 32.54 52696.78 88888.00 2007-10-24 21:04:27.904 297 18242.90 32.48 52696.81 88888.00 2007-10-24 21:04:28.404 297 18242.96 32.47 52696.85 88888.00 2007-10-24 21:04:28.904 297 18242.88 32.49 52697.04 88888.00 2007-10-24 21:04:29.404 297 18242.99 32.47 52697.01 88888.00 2007-10-24 21:04:29.904 297 18243.02 32.53 52696.93 88888.00 2007-10-24 21:04:30.404 297 18243.10 32.59 52696.85 88888.00 2007-10-24 21:04:30.904 297 18243.07 32.55 52696.94 88888.00 2007-10-24 21:04:31.404 297 18243.06 32.57 52696.76 88888.00 2007-10-24 21:04:31.904 297 18243.13 32.63 52696.68 88888.00 2007-10-24 21:04:32.404 297 18243.13 32.56 52696.84 88888.00 2007-10-24 21:04:32.904 297 18243.05 32.55 52696.87 88888.00 2007-10-24 21:04:33.404 297 18242.97 32.51 52696.73 88888.00 2007-10-24 21:04:33.904 297 18242.98 32.58 52696.71 88888.00 2007-10-24 21:04:34.404 297 18242.99 32.54 52696.66 88888.00 2007-10-24 21:04:34.904 297 18243.06 32.49 52696.76 88888.00 2007-10-24 21:04:35.404 297 18242.94 32.56 52696.78 88888.00 2007-10-24 21:04:35.904 297 18242.87 32.51 52696.75 88888.00 2007-10-24 21:04:36.404 297 18242.96 32.46 52696.49 88888.00 2007-10-24 21:04:36.904 297 18242.95 32.39 52696.40 88888.00 2007-10-24 21:04:37.404 297 18242.91 32.48 52696.47 88888.00 2007-10-24 21:04:37.904 297 18242.96 32.49 52696.56 88888.00 2007-10-24 21:04:38.404 297 18243.00 32.44 52696.62 88888.00 2007-10-24 21:04:38.904 297 18243.00 32.40 52696.62 88888.00 2007-10-24 21:04:39.404 297 18243.00 32.38 52696.62 88888.00 2007-10-24 21:04:39.904 297 18243.08 32.39 52696.57 88888.00 2007-10-24 21:04:40.404 297 18243.05 32.45 52696.55 88888.00 2007-10-24 21:04:40.904 297 18243.01 32.52 52696.51 88888.00 2007-10-24 21:04:41.404 297 18242.96 32.48 52696.68 88888.00 2007-10-24 21:04:41.904 297 18242.96 32.49 52696.74 88888.00 2007-10-24 21:04:42.404 297 18243.00 32.47 52696.72 88888.00 2007-10-24 21:04:42.904 297 18242.94 32.46 52696.69 88888.00 2007-10-24 21:04:43.404 297 18242.84 32.42 52696.72 88888.00 2007-10-24 21:04:43.904 297 18242.75 32.35 52696.81 88888.00 2007-10-24 21:04:44.404 297 18242.80 32.24 52696.71 88888.00 2007-10-24 21:04:44.904 297 18242.80 32.29 52696.68 88888.00 2007-10-24 21:04:45.404 297 18242.68 32.32 52696.66 88888.00 2007-10-24 21:04:45.904 297 18242.78 32.36 52696.69 88888.00 2007-10-24 21:04:46.404 297 18242.58 32.37 52696.64 88888.00 2007-10-24 21:04:46.904 297 18242.65 32.31 52696.49 88888.00 2007-10-24 21:04:47.404 297 18242.67 32.38 52696.46 88888.00 2007-10-24 21:04:47.904 297 18242.53 32.38 52696.62 88888.00 2007-10-24 21:04:48.404 297 18242.53 32.39 52696.80 88888.00 2007-10-24 21:04:48.904 297 18242.56 32.37 52696.95 88888.00 2007-10-24 21:04:49.404 297 18242.53 32.38 52696.90 88888.00 2007-10-24 21:04:49.904 297 18242.55 32.45 52696.90 88888.00 2007-10-24 21:04:50.404 297 18242.59 32.37 52696.91 88888.00 2007-10-24 21:04:50.904 297 18242.37 32.38 52696.87 88888.00 2007-10-24 21:04:51.404 297 18242.54 32.39 52696.83 88888.00 2007-10-24 21:04:51.904 297 18242.50 32.44 52696.74 88888.00 2007-10-24 21:04:52.404 297 18242.37 32.47 52696.50 88888.00 2007-10-24 21:04:52.904 297 18242.21 32.47 52696.50 88888.00 2007-10-24 21:04:53.404 297 18242.21 32.45 52696.54 88888.00 2007-10-24 21:04:53.904 297 18242.22 32.44 52696.63 88888.00 2007-10-24 21:04:54.404 297 18242.16 32.44 52696.62 88888.00 2007-10-24 21:04:54.904 297 18242.20 32.42 52696.63 88888.00 2007-10-24 21:04:55.404 297 18242.24 32.38 52696.68 88888.00 2007-10-24 21:04:55.904 297 18242.25 32.37 52696.68 88888.00 2007-10-24 21:04:56.404 297 18242.13 32.34 52696.66 88888.00 2007-10-24 21:04:56.904 297 18242.14 32.31 52696.59 88888.00 2007-10-24 21:04:57.404 297 18242.09 32.29 52696.64 88888.00 2007-10-24 21:04:57.904 297 18242.07 32.29 52696.64 88888.00 2007-10-24 21:04:58.404 297 18242.01 32.16 52696.71 88888.00 2007-10-24 21:04:58.904 297 18241.89 32.19 52696.73 88888.00 2007-10-24 21:04:59.404 297 18242.00 32.35 52696.63 88888.00 2007-10-24 21:04:59.904 297 18242.13 32.43 52696.55 88888.00 2007-10-24 21:05:00.404 297 18242.13 32.40 52696.59 88888.00 2007-10-24 21:05:00.904 297 18242.12 32.40 52696.68 88888.00 2007-10-24 21:05:01.404 297 18242.04 32.35 52696.64 88888.00 2007-10-24 21:05:01.904 297 18242.16 32.34 52696.62 88888.00 2007-10-24 21:05:02.404 297 18242.18 32.34 52696.63 88888.00 2007-10-24 21:05:02.904 297 18242.20 32.38 52696.58 88888.00 2007-10-24 21:05:03.404 297 18242.16 32.35 52696.59 88888.00 2007-10-24 21:05:03.904 297 18242.09 32.29 52696.55 88888.00 2007-10-24 21:05:04.404 297 18242.16 32.30 52696.47 88888.00 2007-10-24 21:05:04.904 297 18242.04 32.32 52696.46 88888.00 2007-10-24 21:05:05.404 297 18242.21 32.37 52696.57 88888.00 2007-10-24 21:05:05.904 297 18242.20 32.39 52696.41 88888.00 2007-10-24 21:05:06.404 297 18242.16 32.35 52696.33 88888.00 2007-10-24 21:05:06.904 297 18242.30 32.31 52696.23 88888.00 2007-10-24 21:05:07.404 297 18242.25 32.36 52696.33 88888.00 2007-10-24 21:05:07.904 297 18242.22 32.35 52696.47 88888.00 2007-10-24 21:05:08.404 297 18242.23 32.31 52696.48 88888.00 2007-10-24 21:05:08.904 297 18242.03 32.34 52696.44 88888.00 2007-10-24 21:05:09.404 297 18242.20 32.34 52696.44 88888.00 2007-10-24 21:05:09.904 297 18242.26 32.25 52696.35 88888.00 2007-10-24 21:05:10.404 297 18242.34 32.26 52696.26 88888.00 2007-10-24 21:05:10.904 297 18242.36 32.34 52696.21 88888.00 2007-10-24 21:05:11.404 297 18242.43 32.45 52696.22 88888.00 2007-10-24 21:05:11.904 297 18242.46 32.34 52696.21 88888.00 2007-10-24 21:05:12.404 297 18242.37 32.26 52696.26 88888.00 2007-10-24 21:05:12.904 297 18242.40 32.24 52696.28 88888.00 2007-10-24 21:05:13.404 297 18242.50 32.12 52696.35 88888.00 2007-10-24 21:05:13.904 297 18242.46 32.01 52696.41 88888.00 2007-10-24 21:05:14.404 297 18242.55 31.98 52696.48 88888.00 2007-10-24 21:05:14.904 297 18242.48 32.13 52696.50 88888.00 2007-10-24 21:05:15.404 297 18242.50 32.20 52696.51 88888.00 2007-10-24 21:05:15.904 297 18242.52 32.19 52696.38 88888.00 2007-10-24 21:05:16.404 297 18242.47 32.25 52696.46 88888.00 2007-10-24 21:05:16.904 297 18242.54 32.30 52696.49 88888.00 2007-10-24 21:05:17.404 297 18242.48 32.24 52696.35 88888.00 2007-10-24 21:05:17.904 297 18242.41 32.28 52696.29 88888.00 2007-10-24 21:05:18.404 297 18242.32 32.33 52696.31 88888.00 2007-10-24 21:05:18.904 297 18242.50 32.27 52696.35 88888.00 2007-10-24 21:05:19.404 297 18242.70 32.21 52696.28 88888.00 2007-10-24 21:05:19.904 297 18242.75 32.14 52696.38 88888.00 2007-10-24 21:05:20.404 297 18242.66 32.18 52696.33 88888.00 2007-10-24 21:05:20.904 297 18242.69 32.19 52696.18 88888.00 2007-10-24 21:05:21.404 297 18242.70 32.14 52696.12 88888.00 2007-10-24 21:05:21.904 297 18242.68 32.10 52696.15 88888.00 2007-10-24 21:05:22.404 297 18242.65 32.10 52696.18 88888.00 2007-10-24 21:05:22.904 297 18242.65 32.09 52696.23 88888.00 2007-10-24 21:05:23.404 297 18242.62 32.09 52696.18 88888.00 2007-10-24 21:05:23.904 297 18242.69 32.14 52696.13 88888.00 2007-10-24 21:05:24.404 297 18242.72 32.12 52696.22 88888.00 2007-10-24 21:05:24.904 297 18242.94 32.06 52696.37 88888.00 2007-10-24 21:05:25.404 297 18242.96 31.98 52696.39 88888.00 2007-10-24 21:05:25.904 297 18242.87 32.00 52696.29 88888.00 2007-10-24 21:05:26.404 297 18242.85 32.11 52696.27 88888.00 2007-10-24 21:05:26.904 297 18242.84 32.18 52696.39 88888.00 2007-10-24 21:05:27.404 297 18242.91 32.11 52696.48 88888.00 2007-10-24 21:05:27.904 297 18242.84 32.13 52696.48 88888.00 2007-10-24 21:05:28.404 297 18242.68 32.21 52696.45 88888.00 2007-10-24 21:05:28.904 297 18242.53 32.22 52696.47 88888.00 2007-10-24 21:05:29.404 297 18242.57 32.28 52696.35 88888.00 2007-10-24 21:05:29.904 297 18242.64 32.27 52696.38 88888.00 2007-10-24 21:05:30.404 297 18242.44 32.16 52696.48 88888.00 2007-10-24 21:05:30.904 297 18242.23 32.19 52696.48 88888.00 2007-10-24 21:05:31.404 297 18242.16 32.27 52696.54 88888.00 2007-10-24 21:05:31.904 297 18242.35 32.32 52696.47 88888.00 2007-10-24 21:05:32.404 297 18242.47 32.30 52696.52 88888.00 2007-10-24 21:05:32.904 297 18242.47 32.29 52696.50 88888.00 2007-10-24 21:05:33.404 297 18242.43 32.28 52696.46 88888.00 2007-10-24 21:05:33.904 297 18242.35 32.25 52696.57 88888.00 2007-10-24 21:05:34.404 297 18242.38 32.28 52696.59 88888.00 2007-10-24 21:05:34.904 297 18242.36 32.39 52696.51 88888.00 2007-10-24 21:05:35.404 297 18242.41 32.37 52696.66 88888.00 2007-10-24 21:05:35.904 297 18242.36 32.35 52696.64 88888.00 2007-10-24 21:05:36.404 297 18242.42 32.38 52696.68 88888.00 2007-10-24 21:05:36.904 297 18242.45 32.35 52696.71 88888.00 2007-10-24 21:05:37.404 297 18242.25 32.42 52696.61 88888.00 2007-10-24 21:05:37.904 297 18242.31 32.38 52696.55 88888.00 2007-10-24 21:05:38.404 297 18242.42 32.36 52696.60 88888.00 2007-10-24 21:05:38.904 297 18242.37 32.36 52696.72 88888.00 2007-10-24 21:05:39.404 297 18242.30 32.34 52696.73 88888.00 2007-10-24 21:05:39.904 297 18242.20 32.31 52696.71 88888.00 2007-10-24 21:05:40.404 297 18242.09 32.32 52696.60 88888.00 2007-10-24 21:05:40.904 297 18241.98 32.37 52696.52 88888.00 2007-10-24 21:05:41.404 297 18242.08 32.38 52696.43 88888.00 2007-10-24 21:05:41.904 297 18242.11 32.37 52696.45 88888.00 2007-10-24 21:05:42.404 297 18242.09 32.39 52696.60 88888.00 2007-10-24 21:05:42.904 297 18242.16 32.39 52696.67 88888.00 2007-10-24 21:05:43.404 297 18242.08 32.37 52696.66 88888.00 2007-10-24 21:05:43.904 297 18242.08 32.25 52696.66 88888.00 2007-10-24 21:05:44.404 297 18242.11 32.18 52696.59 88888.00 2007-10-24 21:05:44.904 297 18241.99 32.28 52696.61 88888.00 2007-10-24 21:05:45.404 297 18242.08 32.21 52696.61 88888.00 2007-10-24 21:05:45.904 297 18241.99 32.15 52696.58 88888.00 2007-10-24 21:05:46.404 297 18241.86 32.15 52696.62 88888.00 2007-10-24 21:05:46.904 297 18241.77 32.19 52696.59 88888.00 2007-10-24 21:05:47.404 297 18241.81 32.12 52696.50 88888.00 2007-10-24 21:05:47.904 297 18241.80 32.08 52696.43 88888.00 2007-10-24 21:05:48.404 297 18241.75 32.10 52696.38 88888.00 2007-10-24 21:05:48.904 297 18241.85 32.12 52696.33 88888.00 2007-10-24 21:05:49.404 297 18241.85 32.21 52696.31 88888.00 2007-10-24 21:05:49.904 297 18241.86 32.12 52696.36 88888.00 2007-10-24 21:05:50.404 297 18241.70 32.09 52696.38 88888.00 2007-10-24 21:05:50.904 297 18241.76 32.15 52696.43 88888.00 2007-10-24 21:05:51.404 297 18241.72 32.21 52696.49 88888.00 2007-10-24 21:05:51.904 297 18241.75 32.14 52696.58 88888.00 2007-10-24 21:05:52.404 297 18241.86 32.04 52696.59 88888.00 2007-10-24 21:05:52.904 297 18241.85 32.12 52696.58 88888.00 2007-10-24 21:05:53.404 297 18241.83 32.11 52696.48 88888.00 2007-10-24 21:05:53.904 297 18241.76 32.06 52696.38 88888.00 2007-10-24 21:05:54.404 297 18241.61 32.14 52696.41 88888.00 2007-10-24 21:05:54.904 297 18241.68 32.15 52696.47 88888.00 2007-10-24 21:05:55.404 297 18241.82 32.06 52696.40 88888.00 2007-10-24 21:05:55.904 297 18241.85 32.14 52696.33 88888.00 2007-10-24 21:05:56.404 297 18241.90 32.15 52696.29 88888.00 2007-10-24 21:05:56.904 297 18241.92 32.19 52696.27 88888.00 2007-10-24 21:05:57.404 297 18241.97 32.16 52696.29 88888.00 2007-10-24 21:05:57.904 297 18241.90 32.13 52696.26 88888.00 2007-10-24 21:05:58.404 297 18242.03 32.09 52696.29 88888.00 2007-10-24 21:05:58.904 297 18242.08 31.98 52696.46 88888.00 2007-10-24 21:05:59.404 297 18242.13 31.99 52696.48 88888.00 2007-10-24 21:05:59.904 297 18242.04 32.04 52696.35 88888.00 2007-10-24 21:06:00.404 297 18242.01 32.08 52696.32 88888.00 2007-10-24 21:06:00.904 297 18242.07 32.14 52696.33 88888.00 2007-10-24 21:06:01.404 297 18242.09 32.13 52696.36 88888.00 2007-10-24 21:06:01.904 297 18242.08 32.10 52696.33 88888.00 2007-10-24 21:06:02.404 297 18242.33 32.11 52696.38 88888.00 2007-10-24 21:06:02.904 297 18242.48 31.97 52696.29 88888.00 2007-10-24 21:06:03.404 297 18242.33 31.91 52696.23 88888.00 2007-10-24 21:06:03.904 297 18242.08 31.92 52696.27 88888.00 2007-10-24 21:06:04.404 297 18242.02 31.97 52696.32 88888.00 2007-10-24 21:06:04.904 297 18242.18 31.91 52696.23 88888.00 2007-10-24 21:06:05.404 297 18242.24 31.99 52696.25 88888.00 2007-10-24 21:06:05.904 297 18242.26 31.95 52696.43 88888.00 2007-10-24 21:06:06.404 297 18242.35 31.95 52696.45 88888.00 2007-10-24 21:06:06.904 297 18242.44 31.96 52696.45 88888.00 2007-10-24 21:06:07.404 297 18242.46 31.88 52696.49 88888.00 2007-10-24 21:06:07.904 297 18242.40 31.98 52696.62 88888.00 2007-10-24 21:06:08.404 297 18242.32 32.00 52696.49 88888.00 2007-10-24 21:06:08.904 297 18242.44 32.00 52696.38 88888.00 2007-10-24 21:06:09.404 297 18242.44 31.95 52696.38 88888.00 2007-10-24 21:06:09.904 297 18242.38 31.94 52696.27 88888.00 2007-10-24 21:06:10.404 297 18242.32 31.93 52696.34 88888.00 2007-10-24 21:06:10.904 297 18242.35 31.93 52696.44 88888.00 2007-10-24 21:06:11.404 297 18242.33 31.91 52696.33 88888.00 2007-10-24 21:06:11.904 297 18242.37 31.99 52696.26 88888.00 2007-10-24 21:06:12.404 297 18242.42 32.04 52696.29 88888.00 2007-10-24 21:06:12.904 297 18242.48 31.94 52696.33 88888.00 2007-10-24 21:06:13.404 297 18242.52 31.96 52696.34 88888.00 2007-10-24 21:06:13.904 297 18242.29 31.94 52696.36 88888.00 2007-10-24 21:06:14.404 297 18242.32 31.90 52696.32 88888.00 2007-10-24 21:06:14.904 297 18242.48 31.82 52696.31 88888.00 2007-10-24 21:06:15.404 297 18242.46 31.89 52696.37 88888.00 2007-10-24 21:06:15.904 297 18242.47 31.88 52696.34 88888.00 2007-10-24 21:06:16.404 297 18242.41 31.88 52696.32 88888.00 2007-10-24 21:06:16.904 297 18242.33 31.82 52696.35 88888.00 2007-10-24 21:06:17.404 297 18242.44 31.78 52696.39 88888.00 2007-10-24 21:06:17.904 297 18242.50 31.84 52696.39 88888.00 2007-10-24 21:06:18.404 297 18242.48 31.85 52696.37 88888.00 2007-10-24 21:06:18.904 297 18242.46 31.86 52696.27 88888.00 2007-10-24 21:06:19.404 297 18242.70 31.85 52696.28 88888.00 2007-10-24 21:06:19.904 297 18242.77 31.82 52696.33 88888.00 2007-10-24 21:06:20.404 297 18242.67 31.73 52696.35 88888.00 2007-10-24 21:06:20.904 297 18242.57 31.68 52696.40 88888.00 2007-10-24 21:06:21.404 297 18242.53 31.78 52696.50 88888.00 2007-10-24 21:06:21.904 297 18242.51 31.85 52696.51 88888.00 2007-10-24 21:06:22.404 297 18242.58 31.85 52696.50 88888.00 2007-10-24 21:06:22.904 297 18242.52 31.69 52696.63 88888.00 2007-10-24 21:06:23.404 297 18242.48 31.65 52696.58 88888.00 2007-10-24 21:06:23.904 297 18242.59 31.64 52696.41 88888.00 2007-10-24 21:06:24.404 297 18242.54 31.60 52696.33 88888.00 2007-10-24 21:06:24.904 297 18242.36 31.52 52696.36 88888.00 2007-10-24 21:06:25.404 297 18242.37 31.63 52696.45 88888.00 2007-10-24 21:06:25.904 297 18242.44 31.74 52696.36 88888.00 2007-10-24 21:06:26.404 297 18242.40 31.81 52696.31 88888.00 2007-10-24 21:06:26.904 297 18242.64 31.84 52696.29 88888.00 2007-10-24 21:06:27.404 297 18242.79 31.87 52696.28 88888.00 2007-10-24 21:06:27.904 297 18242.66 31.84 52696.23 88888.00 2007-10-24 21:06:28.404 297 18242.55 31.79 52696.22 88888.00 2007-10-24 21:06:28.904 297 18242.46 31.76 52696.31 88888.00 2007-10-24 21:06:29.404 297 18242.48 31.85 52696.25 88888.00 2007-10-24 21:06:29.904 297 18242.29 31.79 52696.31 88888.00 2007-10-24 21:06:30.404 297 18242.58 31.78 52696.46 88888.00 2007-10-24 21:06:30.904 297 18242.64 31.78 52696.35 88888.00 2007-10-24 21:06:31.404 297 18242.50 31.79 52696.26 88888.00 2007-10-24 21:06:31.904 297 18242.45 31.91 52696.26 88888.00 2007-10-24 21:06:32.404 297 18242.61 31.88 52696.23 88888.00 2007-10-24 21:06:32.904 297 18242.77 31.89 52696.22 88888.00 2007-10-24 21:06:33.404 297 18242.68 31.87 52696.22 88888.00 2007-10-24 21:06:33.904 297 18242.63 31.80 52696.23 88888.00 2007-10-24 21:06:34.404 297 18242.55 31.82 52696.29 88888.00 2007-10-24 21:06:34.904 297 18242.43 31.79 52696.25 88888.00 2007-10-24 21:06:35.404 297 18242.45 31.85 52696.23 88888.00 2007-10-24 21:06:35.904 297 18242.46 31.85 52696.31 88888.00 2007-10-24 21:06:36.404 297 18242.51 31.78 52696.40 88888.00 2007-10-24 21:06:36.904 297 18242.53 31.86 52696.48 88888.00 2007-10-24 21:06:37.404 297 18242.59 31.94 52696.39 88888.00 2007-10-24 21:06:37.904 297 18242.55 31.94 52696.41 88888.00 2007-10-24 21:06:38.404 297 18242.57 31.97 52696.50 88888.00 2007-10-24 21:06:38.904 297 18242.63 32.07 52696.41 88888.00 2007-10-24 21:06:39.404 297 18242.85 32.10 52696.44 88888.00 2007-10-24 21:06:39.904 297 18242.91 32.12 52696.36 88888.00 2007-10-24 21:06:40.404 297 18242.80 32.09 52696.41 88888.00 2007-10-24 21:06:40.904 297 18242.84 32.05 52696.52 88888.00 2007-10-24 21:06:41.404 297 18242.89 32.06 52696.46 88888.00 2007-10-24 21:06:41.904 297 18242.79 32.12 52696.38 88888.00 2007-10-24 21:06:42.404 297 18242.92 32.04 52696.22 88888.00 2007-10-24 21:06:42.904 297 18242.91 31.96 52696.22 88888.00 2007-10-24 21:06:43.404 297 18242.91 32.04 52696.29 88888.00 2007-10-24 21:06:43.904 297 18242.87 32.16 52696.31 88888.00 2007-10-24 21:06:44.404 297 18242.73 32.16 52696.26 88888.00 2007-10-24 21:06:44.904 297 18242.75 32.09 52696.24 88888.00 2007-10-24 21:06:45.404 297 18242.69 32.15 52696.25 88888.00 2007-10-24 21:06:45.904 297 18242.66 32.21 52696.34 88888.00 2007-10-24 21:06:46.404 297 18242.74 32.14 52696.35 88888.00 2007-10-24 21:06:46.904 297 18242.85 32.10 52696.33 88888.00 2007-10-24 21:06:47.404 297 18242.87 32.10 52696.31 88888.00 2007-10-24 21:06:47.904 297 18242.87 32.18 52696.47 88888.00 2007-10-24 21:06:48.404 297 18242.78 32.21 52696.50 88888.00 2007-10-24 21:06:48.904 297 18242.68 32.25 52696.46 88888.00 2007-10-24 21:06:49.404 297 18242.52 32.26 52696.41 88888.00 2007-10-24 21:06:49.904 297 18242.62 32.23 52696.43 88888.00 2007-10-24 21:06:50.404 297 18242.77 32.21 52696.51 88888.00 2007-10-24 21:06:50.904 297 18242.74 32.21 52696.48 88888.00 2007-10-24 21:06:51.404 297 18242.56 32.23 52696.41 88888.00 2007-10-24 21:06:51.904 297 18242.64 32.18 52696.33 88888.00 2007-10-24 21:06:52.404 297 18242.66 32.16 52696.39 88888.00 2007-10-24 21:06:52.904 297 18242.79 32.08 52696.31 88888.00 2007-10-24 21:06:53.404 297 18242.75 32.04 52696.15 88888.00 2007-10-24 21:06:53.904 297 18242.56 32.13 52696.12 88888.00 2007-10-24 21:06:54.404 297 18242.57 32.15 52696.35 88888.00 2007-10-24 21:06:54.904 297 18242.56 32.09 52696.36 88888.00 2007-10-24 21:06:55.404 297 18242.44 32.05 52696.33 88888.00 2007-10-24 21:06:55.904 297 18242.42 32.02 52696.33 88888.00 2007-10-24 21:06:56.404 297 18242.51 31.90 52696.34 88888.00 2007-10-24 21:06:56.904 297 18242.47 31.81 52696.44 88888.00 2007-10-24 21:06:57.404 297 18242.43 31.85 52696.50 88888.00 2007-10-24 21:06:57.904 297 18242.44 31.79 52696.51 88888.00 2007-10-24 21:06:58.404 297 18242.51 31.78 52696.50 88888.00 2007-10-24 21:06:58.904 297 18242.53 31.72 52696.49 88888.00 2007-10-24 21:06:59.404 297 18242.56 31.71 52696.47 88888.00 2007-10-24 21:06:59.904 297 18242.57 31.76 52696.48 88888.00 2007-10-24 21:07:00.404 297 18242.51 31.65 52696.38 88888.00 2007-10-24 21:07:00.904 297 18242.50 31.59 52696.44 88888.00 2007-10-24 21:07:01.404 297 18242.46 31.53 52696.48 88888.00 2007-10-24 21:07:01.904 297 18242.41 31.57 52696.43 88888.00 2007-10-24 21:07:02.404 297 18242.45 31.57 52696.47 88888.00 2007-10-24 21:07:02.904 297 18242.59 31.53 52696.44 88888.00 2007-10-24 21:07:03.404 297 18242.52 31.40 52696.39 88888.00 2007-10-24 21:07:03.904 297 18242.46 31.46 52696.34 88888.00 2007-10-24 21:07:04.404 297 18242.47 31.47 52696.35 88888.00 2007-10-24 21:07:04.904 297 18242.45 31.41 52696.44 88888.00 2007-10-24 21:07:05.404 297 18242.31 31.30 52696.44 88888.00 2007-10-24 21:07:05.904 297 18242.24 31.26 52696.44 88888.00 2007-10-24 21:07:06.404 297 18242.24 31.34 52696.45 88888.00 2007-10-24 21:07:06.904 297 18242.27 31.47 52696.44 88888.00 2007-10-24 21:07:07.404 297 18242.34 31.40 52696.46 88888.00 2007-10-24 21:07:07.904 297 18242.25 31.35 52696.47 88888.00 2007-10-24 21:07:08.404 297 18242.41 31.27 52696.49 88888.00 2007-10-24 21:07:08.904 297 18242.44 31.29 52696.49 88888.00 2007-10-24 21:07:09.404 297 18242.41 31.25 52696.44 88888.00 2007-10-24 21:07:09.904 297 18242.38 31.22 52696.48 88888.00 2007-10-24 21:07:10.404 297 18242.36 31.25 52696.48 88888.00 2007-10-24 21:07:10.904 297 18242.32 31.19 52696.45 88888.00 2007-10-24 21:07:11.404 297 18242.54 31.16 52696.36 88888.00 2007-10-24 21:07:11.904 297 18242.59 31.21 52696.34 88888.00 2007-10-24 21:07:12.404 297 18242.70 31.19 52696.26 88888.00 2007-10-24 21:07:12.904 297 18242.69 31.23 52696.27 88888.00 2007-10-24 21:07:13.404 297 18242.53 31.37 52696.26 88888.00 2007-10-24 21:07:13.904 297 18242.78 31.31 52696.21 88888.00 2007-10-24 21:07:14.404 297 18242.87 31.32 52696.09 88888.00 2007-10-24 21:07:14.904 297 18242.87 31.42 52696.05 88888.00 2007-10-24 21:07:15.404 297 18242.69 31.40 52696.03 88888.00 2007-10-24 21:07:15.904 297 18242.62 31.41 52695.99 88888.00 2007-10-24 21:07:16.404 297 18242.59 31.43 52696.13 88888.00 2007-10-24 21:07:16.904 297 18242.51 31.48 52696.26 88888.00 2007-10-24 21:07:17.404 297 18242.66 31.56 52696.31 88888.00 2007-10-24 21:07:17.904 297 18242.70 31.56 52696.24 88888.00 2007-10-24 21:07:18.404 297 18242.67 31.60 52696.22 88888.00 2007-10-24 21:07:18.904 297 18242.81 31.62 52696.16 88888.00 2007-10-24 21:07:19.404 297 18242.96 31.63 52696.09 88888.00 2007-10-24 21:07:19.904 297 18242.92 31.79 52696.11 88888.00 2007-10-24 21:07:20.404 297 18242.76 31.90 52696.15 88888.00 2007-10-24 21:07:20.904 297 18242.85 31.90 52696.21 88888.00 2007-10-24 21:07:21.404 297 18242.77 31.91 52696.20 88888.00 2007-10-24 21:07:21.904 297 18242.92 32.03 52696.22 88888.00 2007-10-24 21:07:22.404 297 18243.00 32.10 52696.24 88888.00 2007-10-24 21:07:22.904 297 18243.01 32.02 52696.29 88888.00 2007-10-24 21:07:23.404 297 18243.01 32.03 52696.31 88888.00 2007-10-24 21:07:23.904 297 18243.11 32.04 52696.22 88888.00 2007-10-24 21:07:24.404 297 18243.03 32.09 52696.20 88888.00 2007-10-24 21:07:24.904 297 18243.14 32.13 52696.43 88888.00 2007-10-24 21:07:25.404 297 18243.14 32.16 52696.39 88888.00 2007-10-24 21:07:25.904 297 18243.02 32.13 52696.47 88888.00 2007-10-24 21:07:26.404 297 18242.76 32.20 52696.46 88888.00 2007-10-24 21:07:26.904 297 18242.76 32.09 52696.54 88888.00 2007-10-24 21:07:27.404 297 18242.68 32.13 52696.60 88888.00 2007-10-24 21:07:27.904 297 18242.68 32.21 52696.55 88888.00 2007-10-24 21:07:28.404 297 18242.68 32.22 52696.45 88888.00 2007-10-24 21:07:28.904 297 18242.66 32.32 52696.41 88888.00 2007-10-24 21:07:29.404 297 18242.56 32.42 52696.39 88888.00 2007-10-24 21:07:29.904 297 18242.53 32.37 52696.20 88888.00 2007-10-24 21:07:30.404 297 18242.53 32.37 52696.27 88888.00 2007-10-24 21:07:30.904 297 18242.62 32.48 52696.43 88888.00 2007-10-24 21:07:31.404 297 18242.37 32.47 52696.52 88888.00 2007-10-24 21:07:31.904 297 18242.23 32.51 52696.47 88888.00 2007-10-24 21:07:32.404 297 18242.13 32.51 52696.46 88888.00 2007-10-24 21:07:32.904 297 18242.24 32.53 52696.32 88888.00 2007-10-24 21:07:33.404 297 18242.27 32.54 52696.32 88888.00 2007-10-24 21:07:33.904 297 18242.38 32.49 52696.47 88888.00 2007-10-24 21:07:34.404 297 18242.45 32.49 52696.59 88888.00 2007-10-24 21:07:34.904 297 18242.35 32.56 52696.57 88888.00 2007-10-24 21:07:35.404 297 18242.32 32.51 52696.45 88888.00 2007-10-24 21:07:35.904 297 18242.30 32.51 52696.40 88888.00 2007-10-24 21:07:36.404 297 18242.25 32.51 52696.32 88888.00 2007-10-24 21:07:36.904 297 18242.25 32.51 52696.33 88888.00 2007-10-24 21:07:37.404 297 18242.16 32.52 52696.45 88888.00 2007-10-24 21:07:37.904 297 18242.18 32.45 52696.51 88888.00 2007-10-24 21:07:38.404 297 18242.13 32.40 52696.49 88888.00 2007-10-24 21:07:38.904 297 18242.08 32.38 52696.49 88888.00 2007-10-24 21:07:39.404 297 18242.02 32.32 52696.45 88888.00 2007-10-24 21:07:39.904 297 18241.91 32.31 52696.51 88888.00 2007-10-24 21:07:40.404 297 18241.99 32.37 52696.55 88888.00 2007-10-24 21:07:40.904 297 18242.05 32.33 52696.56 88888.00 2007-10-24 21:07:41.404 297 18242.21 32.30 52696.51 88888.00 2007-10-24 21:07:41.904 297 18242.19 32.29 52696.44 88888.00 2007-10-24 21:07:42.404 297 18242.07 32.18 52696.32 88888.00 2007-10-24 21:07:42.904 297 18242.14 32.04 52696.29 88888.00 2007-10-24 21:07:43.404 297 18242.12 31.99 52696.13 88888.00 2007-10-24 21:07:43.904 297 18242.05 31.89 52696.13 88888.00 2007-10-24 21:07:44.404 297 18242.16 31.88 52696.24 88888.00 2007-10-24 21:07:44.904 297 18242.23 31.81 52696.16 88888.00 2007-10-24 21:07:45.404 297 18242.16 31.85 52696.08 88888.00 2007-10-24 21:07:45.904 297 18242.23 31.86 52696.12 88888.00 2007-10-24 21:07:46.404 297 18242.20 31.81 52696.16 88888.00 2007-10-24 21:07:46.904 297 18242.24 31.76 52696.09 88888.00 2007-10-24 21:07:47.404 297 18242.25 31.80 52695.96 88888.00 2007-10-24 21:07:47.904 297 18242.26 31.79 52695.96 88888.00 2007-10-24 21:07:48.404 297 18242.18 31.79 52695.93 88888.00 2007-10-24 21:07:48.904 297 18242.36 31.81 52695.93 88888.00 2007-10-24 21:07:49.404 297 18242.36 31.87 52695.96 88888.00 2007-10-24 21:07:49.904 297 18242.22 31.79 52695.90 88888.00 2007-10-24 21:07:50.404 297 18242.35 31.81 52695.96 88888.00 2007-10-24 21:07:50.904 297 18242.25 31.85 52695.96 88888.00 2007-10-24 21:07:51.404 297 18242.40 31.70 52695.96 88888.00 2007-10-24 21:07:51.904 297 18242.58 31.66 52695.92 88888.00 2007-10-24 21:07:52.404 297 18242.53 31.67 52695.86 88888.00 2007-10-24 21:07:52.904 297 18242.59 31.72 52695.92 88888.00 2007-10-24 21:07:53.404 297 18242.53 31.74 52695.87 88888.00 2007-10-24 21:07:53.904 297 18242.61 31.72 52695.78 88888.00 2007-10-24 21:07:54.404 297 18242.84 31.66 52695.86 88888.00 2007-10-24 21:07:54.904 297 18242.90 31.71 52696.03 88888.00 2007-10-24 21:07:55.404 297 18242.97 31.68 52695.89 88888.00 2007-10-24 21:07:55.904 297 18242.92 31.66 52695.85 88888.00 2007-10-24 21:07:56.404 297 18242.92 31.58 52695.83 88888.00 2007-10-24 21:07:56.904 297 18242.98 31.58 52695.83 88888.00 2007-10-24 21:07:57.404 297 18243.07 31.67 52695.91 88888.00 2007-10-24 21:07:57.904 297 18243.11 31.66 52695.96 88888.00 2007-10-24 21:07:58.404 297 18243.12 31.62 52696.05 88888.00 2007-10-24 21:07:58.904 297 18243.02 31.62 52696.08 88888.00 2007-10-24 21:07:59.404 297 18243.00 31.67 52695.97 88888.00 2007-10-24 21:07:59.904 297 18243.10 31.63 52695.93 88888.00 2007-10-24 21:08:00.404 297 18243.09 31.67 52695.94 88888.00 2007-10-24 21:08:00.904 297 18243.11 31.71 52695.93 88888.00 2007-10-24 21:08:01.404 297 18243.43 31.81 52695.96 88888.00 2007-10-24 21:08:01.904 297 18243.56 31.85 52695.97 88888.00 2007-10-24 21:08:02.404 297 18243.45 31.82 52695.94 88888.00 2007-10-24 21:08:02.904 297 18243.38 31.86 52695.99 88888.00 2007-10-24 21:08:03.404 297 18243.10 31.81 52695.96 88888.00 2007-10-24 21:08:03.904 297 18243.40 31.85 52696.00 88888.00 2007-10-24 21:08:04.404 297 18243.38 31.86 52696.03 88888.00 2007-10-24 21:08:04.904 297 18243.23 31.88 52696.01 88888.00 2007-10-24 21:08:05.404 297 18242.86 31.93 52695.92 88888.00 2007-10-24 21:08:05.904 297 18242.73 31.92 52696.02 88888.00 2007-10-24 21:08:06.404 297 18242.84 31.89 52696.12 88888.00 2007-10-24 21:08:06.904 297 18242.92 31.88 52696.21 88888.00 2007-10-24 21:08:07.404 297 18242.80 31.86 52696.14 88888.00 2007-10-24 21:08:07.904 297 18242.63 31.84 52696.10 88888.00 2007-10-24 21:08:08.404 297 18242.70 31.86 52696.25 88888.00 2007-10-24 21:08:08.904 297 18242.90 31.95 52696.34 88888.00 2007-10-24 21:08:09.404 297 18242.84 32.00 52696.29 88888.00 2007-10-24 21:08:09.904 297 18242.85 31.97 52696.20 88888.00 2007-10-24 21:08:10.404 297 18242.70 31.84 52696.22 88888.00 2007-10-24 21:08:10.904 297 18242.58 31.91 52696.23 88888.00 2007-10-24 21:08:11.404 297 18242.52 32.00 52696.26 88888.00 2007-10-24 21:08:11.904 297 18242.53 31.88 52696.25 88888.00 2007-10-24 21:08:12.404 297 18242.57 31.79 52696.22 88888.00 2007-10-24 21:08:12.904 297 18242.48 31.78 52696.29 88888.00 2007-10-24 21:08:13.404 297 18242.20 31.69 52696.34 88888.00 2007-10-24 21:08:13.904 297 18242.23 31.64 52696.26 88888.00 2007-10-24 21:08:14.404 297 18242.23 31.55 52696.31 88888.00 2007-10-24 21:08:14.904 297 18242.29 31.58 52696.45 88888.00 2007-10-24 21:08:15.404 297 18242.26 31.57 52696.50 88888.00 2007-10-24 21:08:15.904 297 18242.34 31.41 52696.40 88888.00 2007-10-24 21:08:16.404 297 18242.34 31.41 52696.37 88888.00 2007-10-24 21:08:16.904 297 18242.35 31.44 52696.23 88888.00 2007-10-24 21:08:17.404 297 18242.31 31.42 52696.26 88888.00 2007-10-24 21:08:17.904 297 18242.23 31.41 52696.29 88888.00 2007-10-24 21:08:18.404 297 18242.22 31.44 52696.23 88888.00 2007-10-24 21:08:18.904 297 18242.23 31.51 52696.26 88888.00 2007-10-24 21:08:19.404 297 18242.33 31.46 52696.18 88888.00 2007-10-24 21:08:19.904 297 18242.26 31.48 52696.32 88888.00 2007-10-24 21:08:20.404 297 18242.26 31.36 52696.29 88888.00 2007-10-24 21:08:20.904 297 18242.31 31.31 52696.23 88888.00 2007-10-24 21:08:21.404 297 18242.41 31.29 52696.25 88888.00 2007-10-24 21:08:21.904 297 18242.35 31.35 52696.21 88888.00 2007-10-24 21:08:22.404 297 18242.45 31.36 52696.11 88888.00 2007-10-24 21:08:22.904 297 18242.22 31.36 52696.09 88888.00 2007-10-24 21:08:23.404 297 18242.08 31.37 52696.13 88888.00 2007-10-24 21:08:23.904 297 18242.11 31.33 52696.16 88888.00 2007-10-24 21:08:24.404 297 18242.20 31.27 52696.17 88888.00 2007-10-24 21:08:24.904 297 18242.22 31.34 52696.06 88888.00 2007-10-24 21:08:25.404 297 18242.25 31.31 52695.97 88888.00 2007-10-24 21:08:25.904 297 18242.32 31.34 52695.99 88888.00 2007-10-24 21:08:26.404 297 18242.46 31.38 52696.18 88888.00 2007-10-24 21:08:26.904 297 18242.47 31.34 52696.25 88888.00 2007-10-24 21:08:27.404 297 18242.38 31.40 52696.13 88888.00 2007-10-24 21:08:27.904 297 18242.40 31.39 52696.02 88888.00 2007-10-24 21:08:28.404 297 18242.54 31.34 52695.99 88888.00 2007-10-24 21:08:28.904 297 18242.68 31.43 52695.94 88888.00 2007-10-24 21:08:29.401 297 18242.53 31.54 52696.00 88888.00 2007-10-24 21:08:29.901 297 18242.58 31.55 52695.97 88888.00 2007-10-24 21:08:30.401 297 18242.78 31.55 52696.00 88888.00 2007-10-24 21:08:30.901 297 18243.00 31.55 52696.00 88888.00 2007-10-24 21:08:31.401 297 18243.07 31.57 52696.00 88888.00 2007-10-24 21:08:31.901 297 18243.03 31.65 52696.01 88888.00 2007-10-24 21:08:32.401 297 18243.09 31.66 52696.16 88888.00 2007-10-24 21:08:32.901 297 18243.07 31.70 52696.12 88888.00 2007-10-24 21:08:33.401 297 18242.96 31.64 52696.13 88888.00 2007-10-24 21:08:33.901 297 18243.38 31.57 52696.04 88888.00 2007-10-24 21:08:34.401 297 18243.31 31.60 52696.09 88888.00 2007-10-24 21:08:34.901 297 18243.28 31.69 52696.26 88888.00 2007-10-24 21:08:35.401 297 18243.41 31.73 52696.24 88888.00 2007-10-24 21:08:35.901 297 18243.44 31.79 52696.12 88888.00 2007-10-24 21:08:36.401 297 18243.31 31.79 52696.13 88888.00 2007-10-24 21:08:36.901 297 18243.39 31.77 52696.12 88888.00 2007-10-24 21:08:37.401 297 18243.75 31.75 52696.13 88888.00 2007-10-24 21:08:37.901 297 18243.37 31.76 52696.17 88888.00 2007-10-24 21:08:38.401 297 18243.26 31.73 52696.22 88888.00 2007-10-24 21:08:38.901 297 18243.53 31.73 52696.18 88888.00 2007-10-24 21:08:39.401 297 18243.71 31.76 52696.22 88888.00 2007-10-24 21:08:39.901 297 18243.65 31.79 52696.20 88888.00 2007-10-24 21:08:40.401 297 18243.48 31.82 52696.12 88888.00 2007-10-24 21:08:40.901 297 18243.48 31.93 52696.09 88888.00 2007-10-24 21:08:41.401 297 18243.72 31.99 52696.06 88888.00 2007-10-24 21:08:41.901 297 18243.65 31.98 52696.13 88888.00 2007-10-24 21:08:42.401 297 18243.49 31.99 52696.26 88888.00 2007-10-24 21:08:42.901 297 18243.45 32.00 52696.36 88888.00 2007-10-24 21:08:43.401 297 18243.55 32.00 52696.44 88888.00 2007-10-24 21:08:43.901 297 18243.50 32.00 52696.41 88888.00 2007-10-24 21:08:44.401 297 18243.46 32.05 52696.39 88888.00 2007-10-24 21:08:44.901 297 18243.44 32.09 52696.34 88888.00 2007-10-24 21:08:45.401 297 18243.42 32.04 52696.36 88888.00 2007-10-24 21:08:45.901 297 18243.53 32.04 52696.31 88888.00 2007-10-24 21:08:46.401 297 18243.75 32.03 52696.23 88888.00 2007-10-24 21:08:46.901 297 18243.96 32.06 52696.29 88888.00 2007-10-24 21:08:47.401 297 18244.09 32.05 52696.16 88888.00 2007-10-24 21:08:47.901 297 18243.79 32.10 52696.03 88888.00 2007-10-24 21:08:48.401 297 18243.48 32.09 52696.18 88888.00 2007-10-24 21:08:48.901 297 18243.38 32.12 52696.23 88888.00 2007-10-24 21:08:49.401 297 18243.61 32.15 52696.22 88888.00 2007-10-24 21:08:49.901 297 18243.57 32.21 52696.31 88888.00 2007-10-24 21:08:50.401 297 18243.40 32.23 52696.33 88888.00 2007-10-24 21:08:50.901 297 18243.49 32.22 52696.34 88888.00 2007-10-24 21:08:51.401 297 18243.26 32.23 52696.25 88888.00 2007-10-24 21:08:51.901 297 18243.52 32.22 52696.32 88888.00 2007-10-24 21:08:52.401 297 18243.50 32.23 52696.39 88888.00 2007-10-24 21:08:52.901 297 18243.10 32.29 52696.45 88888.00 2007-10-24 21:08:53.401 297 18242.97 32.22 52696.46 88888.00 2007-10-24 21:08:53.901 297 18243.08 32.27 52696.34 88888.00 2007-10-24 21:08:54.401 297 18243.03 32.30 52696.29 88888.00 2007-10-24 21:08:54.901 297 18242.85 32.19 52696.27 88888.00 2007-10-24 21:08:55.401 297 18243.09 32.20 52696.28 88888.00 2007-10-24 21:08:55.901 297 18242.89 32.21 52696.32 88888.00 2007-10-24 21:08:56.401 297 18243.05 32.26 52696.34 88888.00 2007-10-24 21:08:56.901 297 18243.17 32.29 52696.31 88888.00 2007-10-24 21:08:57.401 297 18243.26 32.27 52696.12 88888.00 2007-10-24 21:08:57.901 297 18243.19 32.29 52696.12 88888.00 2007-10-24 21:08:58.401 297 18243.14 32.27 52696.15 88888.00 2007-10-24 21:08:58.901 297 18242.94 32.28 52696.22 88888.00 2007-10-24 21:08:59.401 297 18242.85 32.34 52696.35 88888.00 2007-10-24 21:08:59.901 297 18242.80 32.36 52696.34 88888.00 2007-10-24 21:09:00.401 297 18242.78 32.41 52696.29 88888.00 2007-10-24 21:09:00.901 297 18242.88 32.40 52696.22 88888.00 2007-10-24 21:09:01.401 297 18242.87 32.39 52696.27 88888.00 2007-10-24 21:09:01.901 297 18242.80 32.38 52696.27 88888.00 2007-10-24 21:09:02.401 297 18242.70 32.41 52696.21 88888.00 2007-10-24 21:09:02.901 297 18242.80 32.36 52696.26 88888.00 2007-10-24 21:09:03.401 297 18242.90 32.31 52696.25 88888.00 2007-10-24 21:09:03.901 297 18242.79 32.29 52696.15 88888.00 2007-10-24 21:09:04.401 297 18242.83 32.28 52696.12 88888.00 2007-10-24 21:09:04.901 297 18242.92 32.35 52696.14 88888.00 2007-10-24 21:09:05.401 297 18242.87 32.31 52696.17 88888.00 2007-10-24 21:09:05.901 297 18242.90 32.21 52696.18 88888.00 2007-10-24 21:09:06.401 297 18242.94 32.07 52696.14 88888.00 2007-10-24 21:09:06.901 297 18243.01 32.00 52696.15 88888.00 2007-10-24 21:09:07.401 297 18243.08 32.02 52696.15 88888.00 2007-10-24 21:09:07.901 297 18242.88 32.10 52696.06 88888.00 2007-10-24 21:09:08.401 297 18242.79 32.14 52696.17 88888.00 2007-10-24 21:09:08.901 297 18242.70 32.15 52696.16 88888.00 2007-10-24 21:09:09.401 297 18242.78 32.19 52696.23 88888.00 2007-10-24 21:09:09.901 297 18242.70 32.19 52696.22 88888.00 2007-10-24 21:09:10.401 297 18242.69 32.12 52696.12 88888.00 2007-10-24 21:09:10.901 297 18242.76 32.12 52696.16 88888.00 2007-10-24 21:09:11.401 297 18242.94 32.10 52696.15 88888.00 2007-10-24 21:09:11.901 297 18243.13 32.11 52696.12 88888.00 2007-10-24 21:09:12.401 297 18243.05 32.16 52696.03 88888.00 2007-10-24 21:09:12.901 297 18242.89 32.10 52696.04 88888.00 2007-10-24 21:09:13.401 297 18242.98 32.11 52696.02 88888.00 2007-10-24 21:09:13.901 297 18243.13 32.14 52696.00 88888.00 2007-10-24 21:09:14.401 297 18243.13 32.11 52696.03 88888.00 2007-10-24 21:09:14.901 297 18243.02 32.05 52696.11 88888.00 2007-10-24 21:09:15.401 297 18243.00 31.99 52696.11 88888.00 2007-10-24 21:09:15.901 297 18243.02 31.97 52696.13 88888.00 2007-10-24 21:09:16.401 297 18243.00 31.87 52696.17 88888.00 2007-10-24 21:09:16.901 297 18243.11 31.82 52696.06 88888.00 2007-10-24 21:09:17.401 297 18243.09 31.91 52696.03 88888.00 2007-10-24 21:09:17.901 297 18243.14 31.95 52695.92 88888.00 2007-10-24 21:09:18.401 297 18243.19 31.89 52695.97 88888.00 2007-10-24 21:09:18.901 297 18243.17 31.89 52696.00 88888.00 2007-10-24 21:09:19.401 297 18243.35 31.89 52696.03 88888.00 2007-10-24 21:09:19.901 297 18243.55 31.85 52695.98 88888.00 2007-10-24 21:09:20.401 297 18243.50 31.86 52696.06 88888.00 2007-10-24 21:09:20.901 297 18243.40 31.92 52696.01 88888.00 2007-10-24 21:09:21.401 297 18243.41 31.94 52696.01 88888.00 2007-10-24 21:09:21.901 297 18243.56 31.93 52695.96 88888.00 2007-10-24 21:09:22.401 297 18243.67 31.91 52695.94 88888.00 2007-10-24 21:09:22.901 297 18243.51 31.92 52695.94 88888.00 2007-10-24 21:09:23.401 297 18243.45 31.86 52695.88 88888.00 2007-10-24 21:09:23.901 297 18243.40 31.90 52695.87 88888.00 2007-10-24 21:09:24.401 297 18243.44 31.95 52695.89 88888.00 2007-10-24 21:09:24.901 297 18243.41 31.94 52695.89 88888.00 2007-10-24 21:09:25.401 297 18243.37 31.93 52695.97 88888.00 2007-10-24 21:09:25.901 297 18243.44 32.04 52696.13 88888.00 2007-10-24 21:09:26.401 297 18243.49 32.14 52696.20 88888.00 2007-10-24 21:09:26.901 297 18243.49 32.23 52696.21 88888.00 2007-10-24 21:09:27.401 297 18243.49 32.21 52696.22 88888.00 2007-10-24 21:09:27.901 297 18243.38 32.30 52696.11 88888.00 2007-10-24 21:09:28.401 297 18243.45 32.34 52696.16 88888.00 2007-10-24 21:09:28.901 297 18243.42 32.38 52696.13 88888.00 2007-10-24 21:09:29.401 297 18243.30 32.41 52696.13 88888.00 2007-10-24 21:09:29.901 297 18243.29 32.41 52696.18 88888.00 2007-10-24 21:09:30.401 297 18243.29 32.41 52696.36 88888.00 2007-10-24 21:09:30.901 297 18243.55 32.39 52696.39 88888.00 2007-10-24 21:09:31.401 297 18243.56 32.45 52696.39 88888.00 2007-10-24 21:09:31.901 297 18243.60 32.51 52696.37 88888.00 2007-10-24 21:09:32.401 297 18243.50 32.51 52696.31 88888.00 2007-10-24 21:09:32.901 297 18243.62 32.54 52696.25 88888.00 2007-10-24 21:09:33.401 297 18243.71 32.59 52696.26 88888.00 2007-10-24 21:09:33.901 297 18243.66 32.58 52696.31 88888.00 2007-10-24 21:09:34.401 297 18243.75 32.63 52696.27 88888.00 2007-10-24 21:09:34.901 297 18243.70 32.58 52696.39 88888.00 2007-10-24 21:09:35.401 297 18243.66 32.64 52696.47 88888.00 2007-10-24 21:09:35.901 297 18243.60 32.70 52696.41 88888.00 2007-10-24 21:09:36.401 297 18243.70 32.65 52696.40 88888.00 2007-10-24 21:09:36.901 297 18243.94 32.61 52696.37 88888.00 2007-10-24 21:09:37.401 297 18243.72 32.65 52696.31 88888.00 2007-10-24 21:09:37.901 297 18243.44 32.66 52696.34 88888.00 2007-10-24 21:09:38.401 297 18243.29 32.67 52696.43 88888.00 2007-10-24 21:09:38.901 297 18243.30 32.74 52696.38 88888.00 2007-10-24 21:09:39.401 297 18243.34 32.81 52696.33 88888.00 2007-10-24 21:09:39.901 297 18243.40 32.87 52696.16 88888.00 2007-10-24 21:09:40.401 297 18243.31 32.76 52696.17 88888.00 2007-10-24 21:09:40.901 297 18243.29 32.72 52696.16 88888.00 2007-10-24 21:09:41.401 297 18243.29 32.68 52696.25 88888.00 2007-10-24 21:09:41.901 297 18243.12 32.63 52696.50 88888.00 2007-10-24 21:09:42.401 297 18243.14 32.63 52696.57 88888.00 2007-10-24 21:09:42.901 297 18243.21 32.61 52696.55 88888.00 2007-10-24 21:09:43.401 297 18243.16 32.64 52696.57 88888.00 2007-10-24 21:09:43.901 297 18243.11 32.80 52696.59 88888.00 2007-10-24 21:09:44.401 297 18243.03 32.76 52696.54 88888.00 2007-10-24 21:09:44.901 297 18242.86 32.69 52696.55 88888.00 2007-10-24 21:09:45.401 297 18242.86 32.72 52696.50 88888.00 2007-10-24 21:09:45.901 297 18242.80 32.81 52696.46 88888.00 2007-10-24 21:09:46.401 297 18242.91 32.76 52696.43 88888.00 2007-10-24 21:09:46.901 297 18242.86 32.69 52696.51 88888.00 2007-10-24 21:09:47.401 297 18242.69 32.68 52696.50 88888.00 2007-10-24 21:09:47.901 297 18242.97 32.69 52696.56 88888.00 2007-10-24 21:09:48.401 297 18243.02 32.67 52696.50 88888.00 2007-10-24 21:09:48.901 297 18242.64 32.53 52696.47 88888.00 2007-10-24 21:09:49.401 297 18242.51 32.59 52696.54 88888.00 2007-10-24 21:09:49.901 297 18242.50 32.57 52696.59 88888.00 2007-10-24 21:09:50.401 297 18242.37 32.54 52696.57 88888.00 2007-10-24 21:09:50.901 297 18242.36 32.54 52696.62 88888.00 2007-10-24 21:09:51.401 297 18242.31 32.45 52696.57 88888.00 2007-10-24 21:09:51.901 297 18242.30 32.34 52696.55 88888.00 2007-10-24 21:09:52.401 297 18242.30 32.31 52696.54 88888.00 2007-10-24 21:09:52.901 297 18242.29 32.29 52696.58 88888.00 2007-10-24 21:09:53.401 297 18242.24 32.36 52696.59 88888.00 2007-10-24 21:09:53.901 297 18242.21 32.41 52696.55 88888.00 2007-10-24 21:09:54.401 297 18242.10 32.36 52696.28 88888.00 2007-10-24 21:09:54.901 297 18242.11 32.33 52696.33 88888.00 2007-10-24 21:09:55.401 297 18242.21 32.33 52696.33 88888.00 2007-10-24 21:09:55.901 297 18242.12 32.24 52696.32 88888.00 2007-10-24 21:09:56.401 297 18242.04 32.22 52696.44 88888.00 2007-10-24 21:09:56.901 297 18242.13 32.18 52696.44 88888.00 2007-10-24 21:09:57.401 297 18242.15 32.15 52696.43 88888.00 2007-10-24 21:09:57.901 297 18242.13 32.19 52696.52 88888.00 2007-10-24 21:09:58.401 297 18242.16 32.15 52696.43 88888.00 2007-10-24 21:09:58.901 297 18242.23 32.18 52696.36 88888.00 2007-10-24 21:09:59.401 297 18242.29 32.24 52696.39 88888.00 2007-10-24 21:09:59.901 297 18242.34 32.21 52696.37 88888.00 2007-10-24 21:10:00.401 297 18242.32 32.25 52696.31 88888.00 2007-10-24 21:10:00.901 297 18242.40 32.23 52696.35 88888.00 2007-10-24 21:10:01.401 297 18242.47 32.21 52696.32 88888.00 2007-10-24 21:10:01.901 297 18242.43 32.26 52696.24 88888.00 2007-10-24 21:10:02.401 297 18242.52 32.20 52696.18 88888.00 2007-10-24 21:10:02.901 297 18242.61 32.26 52696.24 88888.00 2007-10-24 21:10:03.401 297 18242.68 32.23 52696.22 88888.00 2007-10-24 21:10:03.901 297 18242.85 32.15 52696.11 88888.00 2007-10-24 21:10:04.401 297 18243.01 32.09 52696.10 88888.00 2007-10-24 21:10:04.901 297 18243.08 32.10 52696.05 88888.00 2007-10-24 21:10:05.401 297 18243.13 32.29 52696.13 88888.00 2007-10-24 21:10:05.901 297 18243.11 32.35 52696.22 88888.00 2007-10-24 21:10:06.401 297 18243.14 32.31 52696.20 88888.00 2007-10-24 21:10:06.901 297 18243.14 32.26 52696.06 88888.00 2007-10-24 21:10:07.401 297 18243.12 32.22 52696.06 88888.00 2007-10-24 21:10:07.901 297 18243.06 32.23 52696.17 88888.00 2007-10-24 21:10:08.401 297 18243.12 32.22 52696.10 88888.00 2007-10-24 21:10:08.901 297 18243.21 32.25 52696.18 88888.00 2007-10-24 21:10:09.401 297 18243.20 32.33 52696.29 88888.00 2007-10-24 21:10:09.901 297 18243.18 32.39 52696.24 88888.00 2007-10-24 21:10:10.401 297 18243.28 32.39 52696.10 88888.00 2007-10-24 21:10:10.901 297 18243.31 32.41 52696.29 88888.00 2007-10-24 21:10:11.401 297 18243.37 32.41 52696.34 88888.00 2007-10-24 21:10:11.901 297 18243.34 32.42 52696.26 88888.00 2007-10-24 21:10:12.401 297 18243.44 32.51 52696.20 88888.00 2007-10-24 21:10:12.901 297 18243.56 32.62 52696.27 88888.00 2007-10-24 21:10:13.401 297 18243.55 32.69 52696.44 88888.00 2007-10-24 21:10:13.901 297 18243.42 32.70 52696.50 88888.00 2007-10-24 21:10:14.401 297 18243.11 32.62 52696.40 88888.00 2007-10-24 21:10:14.901 297 18243.28 32.61 52696.40 88888.00 2007-10-24 21:10:15.401 297 18243.35 32.62 52696.41 88888.00 2007-10-24 21:10:15.901 297 18243.32 32.64 52696.50 88888.00 2007-10-24 21:10:16.401 297 18242.87 32.65 52696.59 88888.00 2007-10-24 21:10:16.901 297 18243.18 32.67 52696.47 88888.00 2007-10-24 21:10:17.401 297 18243.23 32.74 52696.46 88888.00 2007-10-24 21:10:17.901 297 18243.30 32.76 52696.39 88888.00 2007-10-24 21:10:18.401 297 18243.21 32.71 52696.37 88888.00 2007-10-24 21:10:18.901 297 18243.20 32.70 52696.34 88888.00 2007-10-24 21:10:19.401 297 18243.38 32.76 52696.40 88888.00 2007-10-24 21:10:19.901 297 18243.49 32.78 52696.39 88888.00 2007-10-24 21:10:20.401 297 18243.45 32.67 52696.41 88888.00 2007-10-24 21:10:20.901 297 18243.40 32.70 52696.41 88888.00 2007-10-24 21:10:21.401 297 18243.29 32.73 52696.39 88888.00 2007-10-24 21:10:21.901 297 18243.32 32.76 52696.33 88888.00 2007-10-24 21:10:22.401 297 18243.35 32.79 52696.28 88888.00 2007-10-24 21:10:22.901 297 18243.12 32.91 52696.35 88888.00 2007-10-24 21:10:23.401 297 18243.16 32.94 52696.27 88888.00 2007-10-24 21:10:23.901 297 18243.22 32.90 52696.37 88888.00 2007-10-24 21:10:24.401 297 18243.05 32.86 52696.43 88888.00 2007-10-24 21:10:24.901 297 18242.97 32.77 52696.38 88888.00 2007-10-24 21:10:25.401 297 18243.00 32.74 52696.33 88888.00 2007-10-24 21:10:25.901 297 18242.92 32.76 52696.31 88888.00 2007-10-24 21:10:26.401 297 18242.77 32.80 52696.43 88888.00 2007-10-24 21:10:26.901 297 18242.85 32.78 52696.57 88888.00 2007-10-24 21:10:27.401 297 18242.73 32.85 52696.41 88888.00 2007-10-24 21:10:27.901 297 18242.64 32.86 52696.28 88888.00 2007-10-24 21:10:28.401 297 18242.67 32.93 52696.32 88888.00 2007-10-24 21:10:28.901 297 18242.66 32.92 52696.31 88888.00 2007-10-24 21:10:29.401 297 18242.62 32.95 52696.34 88888.00 2007-10-24 21:10:29.901 297 18242.54 32.98 52696.43 88888.00 2007-10-24 21:10:30.401 297 18242.43 32.99 52696.38 88888.00 2007-10-24 21:10:30.901 297 18242.42 32.95 52696.46 88888.00 2007-10-24 21:10:31.401 297 18242.59 32.96 52696.38 88888.00 2007-10-24 21:10:31.901 297 18242.59 32.91 52696.36 88888.00 2007-10-24 21:10:32.401 297 18242.46 32.88 52696.35 88888.00 2007-10-24 21:10:32.901 297 18242.50 32.87 52696.31 88888.00 2007-10-24 21:10:33.401 297 18242.38 32.89 52696.25 88888.00 2007-10-24 21:10:33.901 297 18242.37 32.92 52696.23 88888.00 2007-10-24 21:10:34.401 297 18242.12 32.94 52696.17 88888.00 2007-10-24 21:10:34.901 297 18242.16 32.85 52696.16 88888.00 2007-10-24 21:10:35.401 297 18242.15 32.78 52696.25 88888.00 2007-10-24 21:10:35.901 297 18242.40 32.76 52696.28 88888.00 2007-10-24 21:10:36.401 297 18242.50 32.79 52696.22 88888.00 2007-10-24 21:10:36.901 297 18242.42 32.89 52696.16 88888.00 2007-10-24 21:10:37.401 297 18242.21 32.81 52696.25 88888.00 2007-10-24 21:10:37.901 297 18242.21 32.72 52696.29 88888.00 2007-10-24 21:10:38.401 297 18242.24 32.62 52696.34 88888.00 2007-10-24 21:10:38.901 297 18242.34 32.54 52696.38 88888.00 2007-10-24 21:10:39.401 297 18242.43 32.49 52696.29 88888.00 2007-10-24 21:10:39.901 297 18242.29 32.53 52696.40 88888.00 2007-10-24 21:10:40.401 297 18242.22 32.48 52696.55 88888.00 2007-10-24 21:10:40.901 297 18242.07 32.49 52696.54 88888.00 2007-10-24 21:10:41.401 297 18242.09 32.46 52696.31 88888.00 2007-10-24 21:10:41.901 297 18242.18 32.47 52696.23 88888.00 2007-10-24 21:10:42.401 297 18242.18 32.51 52696.14 88888.00 2007-10-24 21:10:42.901 297 18242.16 32.47 52696.22 88888.00 2007-10-24 21:10:43.401 297 18242.13 32.38 52696.28 88888.00 2007-10-24 21:10:43.901 297 18242.16 32.37 52696.26 88888.00 2007-10-24 21:10:44.401 297 18242.11 32.32 52696.28 88888.00 2007-10-24 21:10:44.901 297 18242.18 32.34 52696.28 88888.00 2007-10-24 21:10:45.401 297 18242.26 32.35 52696.26 88888.00 2007-10-24 21:10:45.901 297 18242.26 32.28 52696.28 88888.00 2007-10-24 21:10:46.401 297 18242.37 32.22 52696.26 88888.00 2007-10-24 21:10:46.901 297 18242.42 32.21 52696.31 88888.00 2007-10-24 21:10:47.401 297 18242.50 32.25 52696.39 88888.00 2007-10-24 21:10:47.901 297 18242.45 32.23 52696.41 88888.00 2007-10-24 21:10:48.401 297 18242.46 32.25 52696.23 88888.00 2007-10-24 21:10:48.901 297 18242.54 32.26 52696.15 88888.00 2007-10-24 21:10:49.401 297 18242.56 32.25 52696.10 88888.00 2007-10-24 21:10:49.901 297 18242.65 32.18 52696.14 88888.00 2007-10-24 21:10:50.401 297 18242.76 32.09 52696.14 88888.00 2007-10-24 21:10:50.901 297 18242.78 32.12 52696.08 88888.00 2007-10-24 21:10:51.401 297 18242.63 32.27 52696.08 88888.00 2007-10-24 21:10:51.901 297 18242.40 32.29 52696.06 88888.00 2007-10-24 21:10:52.401 297 18242.61 32.31 52696.09 88888.00 2007-10-24 21:10:52.901 297 18242.86 32.31 52696.12 88888.00 2007-10-24 21:10:53.401 297 18243.01 32.24 52696.14 88888.00 2007-10-24 21:10:53.901 297 18242.85 32.18 52696.24 88888.00 2007-10-24 21:10:54.401 297 18242.80 32.16 52696.18 88888.00 2007-10-24 21:10:54.901 297 18242.81 32.21 52696.09 88888.00 2007-10-24 21:10:55.401 297 18242.84 32.16 52696.04 88888.00 2007-10-24 21:10:55.901 297 18242.73 32.16 52696.09 88888.00 2007-10-24 21:10:56.401 297 18242.75 32.27 52696.03 88888.00 2007-10-24 21:10:56.901 297 18242.86 32.35 52696.04 88888.00 2007-10-24 21:10:57.401 297 18242.88 32.37 52696.16 88888.00 2007-10-24 21:10:57.901 297 18242.95 32.36 52696.27 88888.00 2007-10-24 21:10:58.401 297 18242.97 32.37 52696.20 88888.00 2007-10-24 21:10:58.901 297 18242.96 32.40 52696.05 88888.00 2007-10-24 21:10:59.401 297 18243.02 32.42 52695.99 88888.00 2007-10-24 21:10:59.901 297 18243.07 32.45 52695.89 88888.00 2007-10-24 21:11:00.401 297 18243.13 32.41 52695.94 88888.00 2007-10-24 21:11:00.901 297 18243.12 32.42 52695.97 88888.00 2007-10-24 21:11:01.401 297 18243.11 32.49 52695.96 88888.00 2007-10-24 21:11:01.901 297 18243.18 32.56 52696.03 88888.00 2007-10-24 21:11:02.401 297 18243.20 32.57 52696.25 88888.00 2007-10-24 21:11:02.901 297 18243.34 32.61 52696.29 88888.00 2007-10-24 21:11:03.401 297 18243.57 32.71 52696.18 88888.00 2007-10-24 21:11:03.901 297 18243.64 32.72 52696.16 88888.00 2007-10-24 21:11:04.401 297 18243.48 32.69 52696.27 88888.00 2007-10-24 21:11:04.901 297 18242.74 32.60 52696.22 88888.00 2007-10-24 21:11:05.401 297 18242.90 32.56 52696.20 88888.00 2007-10-24 21:11:05.901 297 18243.23 32.56 52696.06 88888.00 2007-10-24 21:11:06.401 297 18243.32 32.53 52696.12 88888.00 2007-10-24 21:11:06.901 297 18243.40 32.52 52696.23 88888.00 2007-10-24 21:11:07.401 297 18243.49 32.60 52696.08 88888.00 2007-10-24 21:11:07.901 297 18243.35 32.63 52696.15 88888.00 2007-10-24 21:11:08.401 297 18243.52 32.65 52696.21 88888.00 2007-10-24 21:11:08.901 297 18243.65 32.75 52696.32 88888.00 2007-10-24 21:11:09.401 297 18243.73 32.81 52696.29 88888.00 2007-10-24 21:11:09.901 297 18243.89 32.75 52696.32 88888.00 2007-10-24 21:11:10.401 297 18243.83 32.77 52696.35 88888.00 2007-10-24 21:11:10.901 297 18243.70 32.70 52696.31 88888.00 2007-10-24 21:11:11.401 297 18243.75 32.65 52696.36 88888.00 2007-10-24 21:11:11.901 297 18243.65 32.66 52696.35 88888.00 2007-10-24 21:11:12.401 297 18243.57 32.82 52696.31 88888.00 2007-10-24 21:11:12.901 297 18243.35 32.80 52696.26 88888.00 2007-10-24 21:11:13.401 297 18243.17 32.85 52696.32 88888.00 2007-10-24 21:11:13.901 297 18243.11 32.87 52696.31 88888.00 2007-10-24 21:11:14.401 297 18243.16 32.94 52696.32 88888.00 2007-10-24 21:11:14.901 297 18243.11 32.98 52696.38 88888.00 2007-10-24 21:11:15.401 297 18243.22 32.98 52696.34 88888.00 2007-10-24 21:11:15.901 297 18243.16 32.96 52696.28 88888.00 2007-10-24 21:11:16.401 297 18242.98 32.98 52696.21 88888.00 2007-10-24 21:11:16.901 297 18242.96 32.99 52696.27 88888.00 2007-10-24 21:11:17.401 297 18243.11 32.97 52696.32 88888.00 2007-10-24 21:11:17.901 297 18243.18 32.96 52696.33 88888.00 2007-10-24 21:11:18.401 297 18242.99 32.97 52696.24 88888.00 2007-10-24 21:11:18.901 297 18242.91 32.95 52696.16 88888.00 2007-10-24 21:11:19.401 297 18243.05 32.96 52696.14 88888.00 2007-10-24 21:11:19.901 297 18243.22 32.90 52696.27 88888.00 2007-10-24 21:11:20.401 297 18243.09 32.87 52696.31 88888.00 2007-10-24 21:11:20.901 297 18243.01 32.82 52696.26 88888.00 2007-10-24 21:11:21.401 297 18243.02 32.87 52696.24 88888.00 2007-10-24 21:11:21.901 297 18243.03 32.77 52696.20 88888.00 2007-10-24 21:11:22.401 297 18242.98 32.78 52696.12 88888.00 2007-10-24 21:11:22.901 297 18242.99 32.75 52696.24 88888.00 2007-10-24 21:11:23.401 297 18243.01 32.75 52696.32 88888.00 2007-10-24 21:11:23.901 297 18243.01 32.75 52696.29 88888.00 2007-10-24 21:11:24.401 297 18242.92 32.62 52696.29 88888.00 2007-10-24 21:11:24.901 297 18242.88 32.57 52696.29 88888.00 2007-10-24 21:11:25.401 297 18242.91 32.48 52696.22 88888.00 2007-10-24 21:11:25.901 297 18242.91 32.47 52696.29 88888.00 2007-10-24 21:11:26.401 297 18242.95 32.47 52696.37 88888.00 2007-10-24 21:11:26.901 297 18242.95 32.46 52696.33 88888.00 2007-10-24 21:11:27.401 297 18242.91 32.38 52696.35 88888.00 2007-10-24 21:11:27.901 297 18242.77 32.42 52696.32 88888.00 2007-10-24 21:11:28.401 297 18242.55 32.49 52696.31 88888.00 2007-10-24 21:11:28.901 297 18242.54 32.54 52696.26 88888.00 2007-10-24 21:11:29.401 297 18242.61 32.41 52696.32 88888.00 2007-10-24 21:11:29.901 297 18242.67 32.29 52696.43 88888.00 2007-10-24 21:11:30.401 297 18242.67 32.23 52696.37 88888.00 2007-10-24 21:11:30.901 297 18242.68 32.29 52696.38 88888.00 2007-10-24 21:11:31.401 297 18242.68 32.28 52696.38 88888.00 2007-10-24 21:11:31.901 297 18242.68 32.33 52696.34 88888.00 2007-10-24 21:11:32.401 297 18242.67 32.38 52696.38 88888.00 2007-10-24 21:11:32.901 297 18242.74 32.24 52696.33 88888.00 2007-10-24 21:11:33.401 297 18242.77 32.14 52696.44 88888.00 2007-10-24 21:11:33.901 297 18242.78 32.22 52696.44 88888.00 2007-10-24 21:11:34.401 297 18242.69 32.31 52696.45 88888.00 2007-10-24 21:11:34.901 297 18242.62 32.37 52696.40 88888.00 2007-10-24 21:11:35.401 297 18242.65 32.34 52696.39 88888.00 2007-10-24 21:11:35.901 297 18242.62 32.32 52696.36 88888.00 2007-10-24 21:11:36.401 297 18242.38 32.30 52696.39 88888.00 2007-10-24 21:11:36.901 297 18242.53 32.24 52696.36 88888.00 2007-10-24 21:11:37.401 297 18242.55 32.25 52696.37 88888.00 2007-10-24 21:11:37.901 297 18242.45 32.23 52696.27 88888.00 2007-10-24 21:11:38.401 297 18242.38 32.28 52696.25 88888.00 2007-10-24 21:11:38.901 297 18242.55 32.33 52696.13 88888.00 2007-10-24 21:11:39.401 297 18242.72 32.36 52696.15 88888.00 2007-10-24 21:11:39.901 297 18242.74 32.44 52696.18 88888.00 2007-10-24 21:11:40.401 297 18242.73 32.47 52696.21 88888.00 2007-10-24 21:11:40.901 297 18242.65 32.45 52696.26 88888.00 2007-10-24 21:11:41.401 297 18242.69 32.47 52696.24 88888.00 2007-10-24 21:11:41.901 297 18242.68 32.53 52696.22 88888.00 2007-10-24 21:11:42.401 297 18242.70 32.57 52696.27 88888.00 2007-10-24 21:11:42.901 297 18242.87 32.53 52696.27 88888.00 2007-10-24 21:11:43.401 297 18243.18 32.65 52696.26 88888.00 2007-10-24 21:11:43.901 297 18242.95 32.59 52696.36 88888.00 2007-10-24 21:11:44.401 297 18242.76 32.49 52696.47 88888.00 2007-10-24 21:11:44.901 297 18242.80 32.46 52696.47 88888.00 2007-10-24 21:11:45.401 297 18242.90 32.41 52696.36 88888.00 2007-10-24 21:11:45.901 297 18242.91 32.39 52696.33 88888.00 2007-10-24 21:11:46.401 297 18242.90 32.42 52696.27 88888.00 2007-10-24 21:11:46.901 297 18242.87 32.49 52696.22 88888.00 2007-10-24 21:11:47.401 297 18242.79 32.59 52696.23 88888.00 2007-10-24 21:11:47.901 297 18242.79 32.65 52696.31 88888.00 2007-10-24 21:11:48.401 297 18242.98 32.61 52696.34 88888.00 2007-10-24 21:11:48.901 297 18243.01 32.55 52696.27 88888.00 2007-10-24 21:11:49.401 297 18243.12 32.55 52696.28 88888.00 2007-10-24 21:11:49.901 297 18243.00 32.59 52696.35 88888.00 2007-10-24 21:11:50.401 297 18243.02 32.47 52696.32 88888.00 2007-10-24 21:11:50.901 297 18243.02 32.48 52696.18 88888.00 2007-10-24 21:11:51.401 297 18242.87 32.53 52696.21 88888.00 2007-10-24 21:11:51.901 297 18243.07 32.53 52696.15 88888.00 2007-10-24 21:11:52.401 297 18243.13 32.54 52696.10 88888.00 2007-10-24 21:11:52.901 297 18242.91 32.43 52696.14 88888.00 2007-10-24 21:11:53.401 297 18242.94 32.35 52696.22 88888.00 2007-10-24 21:11:53.901 297 18243.00 32.29 52696.13 88888.00 2007-10-24 21:11:54.401 297 18243.11 32.25 52696.09 88888.00 2007-10-24 21:11:54.901 297 18242.95 32.21 52696.06 88888.00 2007-10-24 21:11:55.401 297 18242.88 32.22 52696.16 88888.00 2007-10-24 21:11:55.901 297 18243.03 32.15 52696.22 88888.00 2007-10-24 21:11:56.401 297 18243.09 32.22 52696.25 88888.00 2007-10-24 21:11:56.901 297 18243.11 32.25 52696.25 88888.00 2007-10-24 21:11:57.401 297 18243.30 32.21 52696.26 88888.00 2007-10-24 21:11:57.901 297 18243.14 32.27 52696.27 88888.00 2007-10-24 21:11:58.401 297 18243.08 32.33 52696.18 88888.00 2007-10-24 21:11:58.901 297 18243.05 32.28 52696.21 88888.00 2007-10-24 21:11:59.401 297 18243.01 32.18 52696.27 88888.00 2007-10-24 21:11:59.901 297 18243.06 32.18 52696.24 88888.00 2007-10-24 21:12:00.401 297 18243.09 32.15 52696.12 88888.00 2007-10-24 21:12:00.901 297 18243.20 32.10 52696.00 88888.00 2007-10-24 21:12:01.401 297 18243.32 32.09 52696.03 88888.00 2007-10-24 21:12:01.901 297 18243.34 32.10 52696.05 88888.00 2007-10-24 21:12:02.401 297 18243.31 32.14 52696.01 88888.00 2007-10-24 21:12:02.901 297 18243.54 32.10 52695.82 88888.00 2007-10-24 21:12:03.401 297 18243.50 32.20 52695.92 88888.00 2007-10-24 21:12:03.901 297 18243.41 32.25 52695.98 88888.00 2007-10-24 21:12:04.401 297 18243.38 32.19 52695.94 88888.00 2007-10-24 21:12:04.901 297 18243.29 32.22 52695.99 88888.00 2007-10-24 21:12:05.401 297 18243.32 32.29 52696.09 88888.00 2007-10-24 21:12:05.901 297 18243.48 32.30 52696.03 88888.00 2007-10-24 21:12:06.401 297 18243.49 32.38 52696.09 88888.00 2007-10-24 21:12:06.901 297 18243.57 32.37 52696.21 88888.00 2007-10-24 21:12:07.401 297 18243.79 32.41 52696.21 88888.00 2007-10-24 21:12:07.901 297 18244.10 32.47 52696.21 88888.00 2007-10-24 21:12:08.401 297 18244.07 32.53 52696.26 88888.00 2007-10-24 21:12:08.901 297 18243.84 32.56 52696.23 88888.00 2007-10-24 21:12:09.401 297 18243.73 32.64 52696.08 88888.00 2007-10-24 21:12:09.901 297 18243.61 32.71 52696.08 88888.00 2007-10-24 21:12:10.401 297 18243.56 32.70 52696.02 88888.00 2007-10-24 21:12:10.901 297 18243.73 32.68 52696.08 88888.00 2007-10-24 21:12:11.401 297 18243.76 32.67 52696.02 88888.00 2007-10-24 21:12:11.901 297 18243.83 32.66 52696.05 88888.00 2007-10-24 21:12:12.401 297 18243.96 32.69 52696.06 88888.00 2007-10-24 21:12:12.901 297 18243.98 32.71 52696.03 88888.00 2007-10-24 21:12:13.401 297 18243.92 32.79 52696.02 88888.00 2007-10-24 21:12:13.901 297 18243.93 32.87 52696.15 88888.00 2007-10-24 21:12:14.401 297 18244.13 32.87 52696.18 88888.00 2007-10-24 21:12:14.901 297 18244.18 32.85 52696.14 88888.00 2007-10-24 21:12:15.401 297 18244.19 32.91 52696.05 88888.00 2007-10-24 21:12:15.901 297 18244.47 32.93 52696.08 88888.00 2007-10-24 21:12:16.401 297 18244.59 33.02 52696.04 88888.00 2007-10-24 21:12:16.901 297 18244.58 33.02 52696.06 88888.00 2007-10-24 21:12:17.401 297 18244.48 33.09 52696.10 88888.00 2007-10-24 21:12:17.901 297 18244.59 33.16 52696.15 88888.00 2007-10-24 21:12:18.401 297 18244.19 33.22 52696.20 88888.00 2007-10-24 21:12:18.901 297 18243.86 33.22 52696.26 88888.00 2007-10-24 21:12:19.401 297 18244.03 33.20 52696.26 88888.00 2007-10-24 21:12:19.901 297 18244.18 33.26 52696.34 88888.00 2007-10-24 21:12:20.401 297 18244.18 33.28 52696.28 88888.00 2007-10-24 21:12:20.901 297 18244.21 33.21 52696.17 88888.00 2007-10-24 21:12:21.401 297 18244.26 33.24 52696.20 88888.00 2007-10-24 21:12:21.901 297 18244.32 33.26 52696.31 88888.00 2007-10-24 21:12:22.401 297 18244.18 33.25 52696.32 88888.00 2007-10-24 21:12:22.901 297 18244.07 33.22 52696.46 88888.00 2007-10-24 21:12:23.401 297 18243.99 33.23 52696.48 88888.00 2007-10-24 21:12:23.901 297 18243.93 33.29 52696.48 88888.00 2007-10-24 21:12:24.401 297 18243.86 33.31 52696.36 88888.00 2007-10-24 21:12:24.901 297 18243.63 33.31 52696.36 88888.00 2007-10-24 21:12:25.401 297 18243.72 33.35 52696.52 88888.00 2007-10-24 21:12:25.901 297 18243.66 33.38 52696.67 88888.00 2007-10-24 21:12:26.401 297 18243.63 33.27 52696.63 88888.00 2007-10-24 21:12:26.901 297 18243.72 33.31 52696.60 88888.00 2007-10-24 21:12:27.401 297 18243.68 33.28 52696.61 88888.00 2007-10-24 21:12:27.901 297 18243.44 33.28 52696.61 88888.00 2007-10-24 21:12:28.401 297 18243.53 33.21 52696.55 88888.00 2007-10-24 21:12:28.901 297 18243.43 33.12 52696.50 88888.00 2007-10-24 21:12:29.401 297 18243.27 33.13 52696.66 88888.00 2007-10-24 21:12:29.901 297 18243.27 33.14 52696.66 88888.00 2007-10-24 21:12:30.401 297 18243.23 33.02 52696.67 88888.00 2007-10-24 21:12:30.901 297 18243.26 33.01 52696.57 88888.00 2007-10-24 21:12:31.401 297 18243.22 33.08 52696.54 88888.00 2007-10-24 21:12:31.901 297 18243.06 33.01 52696.58 88888.00 2007-10-24 21:12:32.401 297 18243.26 32.98 52696.58 88888.00 2007-10-24 21:12:32.901 297 18243.19 32.90 52696.55 88888.00 2007-10-24 21:12:33.401 297 18243.07 32.85 52696.48 88888.00 2007-10-24 21:12:33.901 297 18243.13 32.91 52696.56 88888.00 2007-10-24 21:12:34.401 297 18242.99 32.85 52696.45 88888.00 2007-10-24 21:12:34.901 297 18242.88 32.73 52696.41 88888.00 2007-10-24 21:12:35.401 297 18242.81 32.71 52696.38 88888.00 2007-10-24 21:12:35.901 297 18242.69 32.68 52696.39 88888.00 2007-10-24 21:12:36.401 297 18242.58 32.66 52696.44 88888.00 2007-10-24 21:12:36.901 297 18242.69 32.56 52696.46 88888.00 2007-10-24 21:12:37.401 297 18242.78 32.49 52696.45 88888.00 2007-10-24 21:12:37.901 297 18242.74 32.44 52696.46 88888.00 2007-10-24 21:12:38.401 297 18242.64 32.47 52696.44 88888.00 2007-10-24 21:12:38.901 297 18242.69 32.47 52696.35 88888.00 2007-10-24 21:12:39.401 297 18242.72 32.51 52696.41 88888.00 2007-10-24 21:12:39.901 297 18242.53 32.44 52696.40 88888.00 2007-10-24 21:12:40.401 297 18242.57 32.34 52696.36 88888.00 2007-10-24 21:12:40.901 297 18242.48 32.21 52696.34 88888.00 2007-10-24 21:12:41.401 297 18242.54 32.21 52696.22 88888.00 2007-10-24 21:12:41.901 297 18242.62 32.28 52696.24 88888.00 2007-10-24 21:12:42.401 297 18242.74 32.25 52696.23 88888.00 2007-10-24 21:12:42.901 297 18242.51 32.18 52696.27 88888.00 2007-10-24 21:12:43.401 297 18242.58 32.23 52696.27 88888.00 2007-10-24 21:12:43.901 297 18242.36 32.12 52696.25 88888.00 2007-10-24 21:12:44.401 297 18242.67 32.15 52696.38 88888.00 2007-10-24 21:12:44.901 297 18242.69 32.10 52696.48 88888.00 2007-10-24 21:12:45.401 297 18242.50 32.02 52696.50 88888.00 2007-10-24 21:12:45.901 297 18242.54 31.96 52696.41 88888.00 2007-10-24 21:12:46.401 297 18242.56 31.86 52696.33 88888.00 2007-10-24 21:12:46.901 297 18242.52 31.89 52696.37 88888.00 2007-10-24 21:12:47.401 297 18242.48 31.88 52696.43 88888.00 2007-10-24 21:12:47.901 297 18242.43 31.82 52696.34 88888.00 2007-10-24 21:12:48.401 297 18242.58 31.81 52696.29 88888.00 2007-10-24 21:12:48.901 297 18242.59 31.79 52696.20 88888.00 2007-10-24 21:12:49.401 297 18242.69 31.85 52696.27 88888.00 2007-10-24 21:12:49.901 297 18242.69 31.78 52696.24 88888.00 2007-10-24 21:12:50.401 297 18242.83 31.75 52696.16 88888.00 2007-10-24 21:12:50.901 297 18242.99 31.76 52696.15 88888.00 2007-10-24 21:12:51.401 297 18243.01 31.78 52696.20 88888.00 2007-10-24 21:12:51.901 297 18243.05 31.78 52696.23 88888.00 2007-10-24 21:12:52.401 297 18243.13 31.78 52696.17 88888.00 2007-10-24 21:12:52.901 297 18243.30 31.74 52696.09 88888.00 2007-10-24 21:12:53.401 297 18243.20 31.79 52695.96 88888.00 2007-10-24 21:12:53.901 297 18243.33 31.85 52696.02 88888.00 2007-10-24 21:12:54.401 297 18243.38 31.82 52696.20 88888.00 2007-10-24 21:12:54.901 297 18243.27 31.90 52696.18 88888.00 2007-10-24 21:12:55.401 297 18243.23 31.98 52696.06 88888.00 2007-10-24 21:12:55.901 297 18243.34 31.96 52696.22 88888.00 2007-10-24 21:12:56.401 297 18243.43 31.96 52696.21 88888.00 2007-10-24 21:12:56.901 297 18243.46 32.01 52696.18 88888.00 2007-10-24 21:12:57.401 297 18243.53 31.94 52696.14 88888.00 2007-10-24 21:12:57.901 297 18243.38 31.98 52696.23 88888.00 2007-10-24 21:12:58.401 297 18243.52 32.24 52696.29 88888.00 2007-10-24 21:12:58.901 297 18243.70 32.22 52696.29 88888.00 2007-10-24 21:12:59.401 297 18243.75 32.21 52696.23 88888.00 2007-10-24 21:12:59.901 297 18243.84 32.40 52696.22 88888.00 2007-10-24 21:13:00.401 297 18243.86 32.49 52696.21 88888.00 2007-10-24 21:13:00.901 297 18243.73 32.55 52696.20 88888.00 2007-10-24 21:13:01.401 297 18243.76 32.56 52696.25 88888.00 2007-10-24 21:13:01.901 297 18243.66 32.55 52696.21 88888.00 2007-10-24 21:13:02.401 297 18243.71 32.65 52696.17 88888.00 2007-10-24 21:13:02.901 297 18243.78 32.68 52696.06 88888.00 2007-10-24 21:13:03.401 297 18243.79 32.73 52696.09 88888.00 2007-10-24 21:13:03.901 297 18243.76 32.80 52696.17 88888.00 2007-10-24 21:13:04.401 297 18243.77 32.80 52696.16 88888.00 2007-10-24 21:13:04.901 297 18243.79 32.90 52696.21 88888.00 2007-10-24 21:13:05.401 297 18243.85 32.94 52696.24 88888.00 2007-10-24 21:13:05.901 297 18243.83 32.94 52696.21 88888.00 2007-10-24 21:13:06.401 297 18243.75 33.09 52696.23 88888.00 2007-10-24 21:13:06.901 297 18243.72 33.08 52696.37 88888.00 2007-10-24 21:13:07.401 297 18243.75 33.10 52696.40 88888.00 2007-10-24 21:13:07.901 297 18243.88 33.14 52696.35 88888.00 2007-10-24 21:13:08.401 297 18243.89 33.14 52696.33 88888.00 2007-10-24 21:13:08.901 297 18243.84 33.11 52696.40 88888.00 2007-10-24 21:13:09.401 297 18243.75 33.06 52696.34 88888.00 2007-10-24 21:13:09.901 297 18243.88 33.09 52696.32 88888.00 2007-10-24 21:13:10.401 297 18243.96 33.08 52696.41 88888.00 2007-10-24 21:13:10.901 297 18243.88 33.15 52696.39 88888.00 2007-10-24 21:13:11.401 297 18243.87 33.22 52696.57 88888.00 2007-10-24 21:13:11.901 297 18243.83 33.20 52696.52 88888.00 2007-10-24 21:13:12.401 297 18243.72 33.16 52696.52 88888.00 2007-10-24 21:13:12.901 297 18243.62 33.15 52696.54 88888.00 2007-10-24 21:13:13.401 297 18243.63 33.18 52696.57 88888.00 2007-10-24 21:13:13.901 297 18243.74 33.10 52696.61 88888.00 2007-10-24 21:13:14.401 297 18243.50 33.07 52696.64 88888.00 2007-10-24 21:13:14.901 297 18243.34 33.13 52696.54 88888.00 2007-10-24 21:13:15.401 297 18243.39 33.21 52696.57 88888.00 2007-10-24 21:13:15.901 297 18243.62 33.13 52696.62 88888.00 2007-10-24 21:13:16.401 297 18243.50 33.19 52696.49 88888.00 2007-10-24 21:13:16.901 297 18243.39 33.31 52696.51 88888.00 2007-10-24 21:13:17.401 297 18243.37 33.30 52696.54 88888.00 2007-10-24 21:13:17.901 297 18243.32 33.31 52696.38 88888.00 2007-10-24 21:13:18.401 297 18243.22 33.36 52696.39 88888.00 2007-10-24 21:13:18.901 297 18243.26 33.35 52696.44 88888.00 2007-10-24 21:13:19.401 297 18243.31 33.33 52696.47 88888.00 2007-10-24 21:13:19.901 297 18243.16 33.34 52696.41 88888.00 2007-10-24 21:13:20.401 297 18243.01 33.36 52696.46 88888.00 2007-10-24 21:13:20.901 297 18243.02 33.31 52696.55 88888.00 2007-10-24 21:13:21.401 297 18243.01 33.22 52696.58 88888.00 2007-10-24 21:13:21.901 297 18243.05 33.26 52696.58 88888.00 2007-10-24 21:13:22.401 297 18242.99 33.28 52696.47 88888.00 2007-10-24 21:13:22.901 297 18242.99 33.21 52696.46 88888.00 2007-10-24 21:13:23.401 297 18242.97 33.13 52696.47 88888.00 2007-10-24 21:13:23.901 297 18242.98 33.23 52696.48 88888.00 2007-10-24 21:13:24.401 297 18243.00 33.20 52696.50 88888.00 2007-10-24 21:13:24.901 297 18243.01 33.18 52696.49 88888.00 2007-10-24 21:13:25.401 297 18243.07 33.18 52696.54 88888.00 2007-10-24 21:13:25.901 297 18243.09 33.11 52696.62 88888.00 2007-10-24 21:13:26.401 297 18243.06 32.95 52696.46 88888.00 2007-10-24 21:13:26.901 297 18243.13 32.97 52696.39 88888.00 2007-10-24 21:13:27.401 297 18243.01 32.99 52696.44 88888.00 2007-10-24 21:13:27.901 297 18242.94 32.92 52696.48 88888.00 2007-10-24 21:13:28.401 297 18242.87 32.86 52696.50 88888.00 2007-10-24 21:13:28.901 297 18242.99 32.84 52696.28 88888.00 2007-10-24 21:13:29.401 297 18243.05 32.90 52696.36 88888.00 2007-10-24 21:13:29.901 297 18243.01 32.89 52696.46 88888.00 2007-10-24 21:13:30.401 297 18242.95 32.84 52696.51 88888.00 2007-10-24 21:13:30.901 297 18242.84 32.76 52696.46 88888.00 2007-10-24 21:13:31.401 297 18242.81 32.73 52696.45 88888.00 2007-10-24 21:13:31.901 297 18242.70 32.69 52696.56 88888.00 2007-10-24 21:13:32.401 297 18242.63 32.63 52696.54 88888.00 2007-10-24 21:13:32.901 297 18242.57 32.65 52696.49 88888.00 2007-10-24 21:13:33.401 297 18242.64 32.65 52696.36 88888.00 2007-10-24 21:13:33.901 297 18242.61 32.54 52696.36 88888.00 2007-10-24 21:13:34.401 297 18242.47 32.44 52696.38 88888.00 2007-10-24 21:13:34.901 297 18242.52 32.40 52696.38 88888.00 2007-10-24 21:13:35.401 297 18242.35 32.37 52696.31 88888.00 2007-10-24 21:13:35.901 297 18242.35 32.32 52696.43 88888.00 2007-10-24 21:13:36.401 297 18242.48 32.37 52696.41 88888.00 2007-10-24 21:13:36.901 297 18242.42 32.32 52696.34 88888.00 2007-10-24 21:13:37.401 297 18242.25 32.25 52696.34 88888.00 2007-10-24 21:13:37.901 297 18242.18 32.14 52696.22 88888.00 2007-10-24 21:13:38.401 297 18242.46 32.12 52696.20 88888.00 2007-10-24 21:13:38.901 297 18242.53 32.11 52696.14 88888.00 2007-10-24 21:13:39.401 297 18242.45 32.04 52696.15 88888.00 2007-10-24 21:13:39.901 297 18242.45 32.04 52696.23 88888.00 2007-10-24 21:13:40.401 297 18242.56 32.15 52696.31 88888.00 2007-10-24 21:13:40.901 297 18242.55 32.18 52696.35 88888.00 2007-10-24 21:13:41.401 297 18242.53 32.04 52696.34 88888.00 2007-10-24 21:13:41.901 297 18242.58 31.97 52696.23 88888.00 2007-10-24 21:13:42.401 297 18242.40 32.03 52696.23 88888.00 2007-10-24 21:13:42.901 297 18242.51 32.04 52696.20 88888.00 2007-10-24 21:13:43.401 297 18242.69 32.04 52696.15 88888.00 2007-10-24 21:13:43.901 297 18242.77 32.06 52696.12 88888.00 2007-10-24 21:13:44.401 297 18242.83 32.00 52696.17 88888.00 2007-10-24 21:13:44.901 297 18242.66 31.91 52696.21 88888.00 2007-10-24 21:13:45.401 297 18242.66 31.93 52696.22 88888.00 2007-10-24 21:13:45.901 297 18242.86 31.93 52696.09 88888.00 2007-10-24 21:13:46.401 297 18242.98 31.93 52696.14 88888.00 2007-10-24 21:13:46.901 297 18242.94 31.95 52696.23 88888.00 2007-10-24 21:13:47.401 297 18243.12 31.97 52696.27 88888.00 2007-10-24 21:13:47.901 297 18243.23 32.07 52696.23 88888.00 2007-10-24 21:13:48.401 297 18243.22 32.23 52696.26 88888.00 2007-10-24 21:13:48.901 297 18242.88 32.22 52696.22 88888.00 2007-10-24 21:13:49.401 297 18243.03 32.20 52696.23 88888.00 2007-10-24 21:13:49.901 297 18243.06 32.16 52696.15 88888.00 2007-10-24 21:13:50.401 297 18243.12 32.19 52696.12 88888.00 2007-10-24 21:13:50.901 297 18243.31 32.28 52696.21 88888.00 2007-10-24 21:13:51.401 297 18243.39 32.22 52696.21 88888.00 2007-10-24 21:13:51.901 297 18243.57 32.18 52696.20 88888.00 2007-10-24 21:13:52.401 297 18243.49 32.27 52696.28 88888.00 2007-10-24 21:13:52.901 297 18243.63 32.27 52696.31 88888.00 2007-10-24 21:13:53.401 297 18243.71 32.28 52696.37 88888.00 2007-10-24 21:13:53.901 297 18243.74 32.27 52696.27 88888.00 2007-10-24 21:13:54.401 297 18243.57 32.27 52696.32 88888.00 2007-10-24 21:13:54.901 297 18243.65 32.31 52696.32 88888.00 2007-10-24 21:13:55.401 297 18243.81 32.40 52696.36 88888.00 2007-10-24 21:13:55.901 297 18243.88 32.40 52696.38 88888.00 2007-10-24 21:13:56.401 297 18243.99 32.52 52696.43 88888.00 2007-10-24 21:13:56.901 297 18244.06 32.57 52696.43 88888.00 2007-10-24 21:13:57.401 297 18244.15 32.61 52696.37 88888.00 2007-10-24 21:13:57.901 297 18244.20 32.59 52696.43 88888.00 2007-10-24 21:13:58.401 297 18244.11 32.62 52696.37 88888.00 2007-10-24 21:13:58.901 297 18244.20 32.71 52696.31 88888.00 2007-10-24 21:13:59.401 297 18244.32 32.84 52696.29 88888.00 2007-10-24 21:13:59.901 297 18244.38 32.84 52696.35 88888.00 2007-10-24 21:14:00.401 297 18244.33 32.81 52696.29 88888.00 2007-10-24 21:14:00.901 297 18244.18 32.84 52696.31 88888.00 2007-10-24 21:14:01.401 297 18244.32 32.86 52696.28 88888.00 2007-10-24 21:14:01.901 297 18244.37 32.89 52696.31 88888.00 2007-10-24 21:14:02.401 297 18244.31 33.00 52696.35 88888.00 2007-10-24 21:14:02.901 297 18244.28 33.04 52696.39 88888.00 2007-10-24 21:14:03.401 297 18244.22 32.99 52696.34 88888.00 2007-10-24 21:14:03.901 297 18244.21 33.07 52696.37 88888.00 2007-10-24 21:14:04.401 297 18244.35 33.28 52696.34 88888.00 2007-10-24 21:14:04.901 297 18244.28 33.36 52696.32 88888.00 2007-10-24 21:14:05.401 297 18244.37 33.39 52696.28 88888.00 2007-10-24 21:14:05.901 297 18244.33 33.36 52696.27 88888.00 2007-10-24 21:14:06.401 297 18244.33 33.40 52696.31 88888.00 2007-10-24 21:14:06.901 297 18244.46 33.42 52696.36 88888.00 2007-10-24 21:14:07.401 297 18244.46 33.52 52696.39 88888.00 2007-10-24 21:14:07.901 297 18244.37 33.59 52696.48 88888.00 2007-10-24 21:14:08.401 297 18244.24 33.64 52696.55 88888.00 2007-10-24 21:14:08.901 297 18244.09 33.66 52696.47 88888.00 2007-10-24 21:14:09.401 297 18243.74 33.63 52696.36 88888.00 2007-10-24 21:14:09.901 297 18243.96 33.62 52696.45 88888.00 2007-10-24 21:14:10.401 297 18244.02 33.72 52696.48 88888.00 2007-10-24 21:14:10.901 297 18244.04 33.78 52696.50 88888.00 2007-10-24 21:14:11.401 297 18244.00 33.78 52696.47 88888.00 2007-10-24 21:14:11.901 297 18243.96 33.71 52696.34 88888.00 2007-10-24 21:14:12.401 297 18243.98 33.76 52696.31 88888.00 2007-10-24 21:14:12.901 297 18243.90 33.73 52696.28 88888.00 2007-10-24 21:14:13.401 297 18243.86 33.76 52696.35 88888.00 2007-10-24 21:14:13.901 297 18243.78 33.86 52696.39 88888.00 2007-10-24 21:14:14.401 297 18243.65 33.88 52696.39 88888.00 2007-10-24 21:14:14.901 297 18243.64 33.77 52696.44 88888.00 2007-10-24 21:14:15.401 297 18243.49 33.75 52696.44 88888.00 2007-10-24 21:14:15.901 297 18243.54 33.87 52696.45 88888.00 2007-10-24 21:14:16.401 297 18243.55 33.93 52696.46 88888.00 2007-10-24 21:14:16.901 297 18243.40 33.89 52696.32 88888.00 2007-10-24 21:14:17.401 297 18243.46 33.88 52696.22 88888.00 2007-10-24 21:14:17.901 297 18243.49 33.87 52696.25 88888.00 2007-10-24 21:14:18.401 297 18243.39 33.87 52696.31 88888.00 2007-10-24 21:14:18.901 297 18243.39 33.91 52696.34 88888.00 2007-10-24 21:14:19.401 297 18243.50 33.89 52696.32 88888.00 2007-10-24 21:14:19.901 297 18243.31 33.84 52696.28 88888.00 2007-10-24 21:14:20.401 297 18243.29 33.74 52696.23 88888.00 2007-10-24 21:14:20.901 297 18243.14 33.61 52696.23 88888.00 2007-10-24 21:14:21.401 297 18243.12 33.55 52696.26 88888.00 2007-10-24 21:14:21.901 297 18243.11 33.60 52696.35 88888.00 2007-10-24 21:14:22.401 297 18243.11 33.59 52696.34 88888.00 2007-10-24 21:14:22.901 297 18243.19 33.56 52696.33 88888.00 2007-10-24 21:14:23.401 297 18243.08 33.49 52696.41 88888.00 2007-10-24 21:14:23.901 297 18243.03 33.36 52696.43 88888.00 2007-10-24 21:14:24.401 297 18242.92 33.20 52696.44 88888.00 2007-10-24 21:14:24.901 297 18242.89 33.18 52696.37 88888.00 2007-10-24 21:14:25.401 297 18242.98 33.14 52696.23 88888.00 2007-10-24 21:14:25.901 297 18242.97 33.11 52696.23 88888.00 2007-10-24 21:14:26.401 297 18242.96 33.10 52696.21 88888.00 2007-10-24 21:14:26.901 297 18243.19 33.04 52696.34 88888.00 2007-10-24 21:14:27.401 297 18243.22 32.94 52696.39 88888.00 2007-10-24 21:14:27.901 297 18242.94 32.87 52696.34 88888.00 2007-10-24 21:14:28.401 297 18242.90 32.86 52696.31 88888.00 2007-10-24 21:14:28.901 297 18242.90 32.84 52696.27 88888.00 2007-10-24 21:14:29.401 297 18242.99 32.82 52696.36 88888.00 2007-10-24 21:14:29.901 297 18243.00 32.73 52696.31 88888.00 2007-10-24 21:14:30.401 297 18242.89 32.60 52696.33 88888.00 2007-10-24 21:14:30.901 297 18242.97 32.47 52696.29 88888.00 2007-10-24 21:14:31.401 297 18242.99 32.41 52696.22 88888.00 2007-10-24 21:14:31.901 297 18242.99 32.32 52696.20 88888.00 2007-10-24 21:14:32.401 297 18243.07 32.28 52696.16 88888.00 2007-10-24 21:14:32.901 297 18243.14 32.24 52696.11 88888.00 2007-10-24 21:14:33.401 297 18243.19 32.27 52696.15 88888.00 2007-10-24 21:14:33.901 297 18243.22 32.27 52696.15 88888.00 2007-10-24 21:14:34.401 297 18243.35 32.20 52696.09 88888.00 2007-10-24 21:14:34.901 297 18243.35 32.12 52695.90 88888.00 2007-10-24 21:14:35.401 297 18243.35 32.12 52696.01 88888.00 2007-10-24 21:14:35.901 297 18243.13 32.06 52696.04 88888.00 2007-10-24 21:14:36.401 297 18243.28 32.03 52696.08 88888.00 2007-10-24 21:14:36.901 297 18243.46 32.01 52695.94 88888.00 2007-10-24 21:14:37.401 297 18243.39 32.04 52695.89 88888.00 2007-10-24 21:14:37.901 297 18243.50 32.04 52695.96 88888.00 2007-10-24 21:14:38.401 297 18243.53 32.02 52695.96 88888.00 2007-10-24 21:14:38.901 297 18243.57 32.14 52695.97 88888.00 2007-10-24 21:14:39.401 297 18243.60 32.16 52696.06 88888.00 2007-10-24 21:14:39.901 297 18243.67 32.15 52696.03 88888.00 2007-10-24 21:14:40.401 297 18243.73 32.23 52695.93 88888.00 2007-10-24 21:14:40.901 297 18243.76 32.27 52695.98 88888.00 2007-10-24 21:14:41.401 297 18243.67 32.33 52695.83 88888.00 2007-10-24 21:14:41.901 297 18243.90 32.31 52695.90 88888.00 2007-10-24 21:14:42.401 297 18244.06 32.32 52696.04 88888.00 2007-10-24 21:14:42.901 297 18244.08 32.38 52696.08 88888.00 2007-10-24 21:14:43.401 297 18244.10 32.47 52696.00 88888.00 2007-10-24 21:14:43.901 297 18244.05 32.55 52695.83 88888.00 2007-10-24 21:14:44.401 297 18244.15 32.53 52695.83 88888.00 2007-10-24 21:14:44.901 297 18244.13 32.62 52695.83 88888.00 2007-10-24 21:14:45.401 297 18244.10 32.65 52695.94 88888.00 2007-10-24 21:14:45.901 297 18244.05 32.64 52696.02 88888.00 2007-10-24 21:14:46.401 297 18243.93 32.64 52695.98 88888.00 2007-10-24 21:14:46.901 297 18243.98 32.72 52695.98 88888.00 2007-10-24 21:14:47.401 297 18243.95 32.76 52696.02 88888.00 2007-10-24 21:14:47.901 297 18243.81 32.75 52695.99 88888.00 2007-10-24 21:14:48.401 297 18243.66 32.74 52696.02 88888.00 2007-10-24 21:14:48.901 297 18243.65 32.77 52696.17 88888.00 2007-10-24 21:14:49.401 297 18243.70 32.89 52696.12 88888.00 2007-10-24 21:14:49.901 297 18243.83 32.93 52696.08 88888.00 2007-10-24 21:14:50.401 297 18244.14 32.93 52696.03 88888.00 2007-10-24 21:14:50.901 297 18244.06 32.98 52696.03 88888.00 2007-10-24 21:14:51.401 297 18243.82 33.08 52696.03 88888.00 2007-10-24 21:14:51.901 297 18243.75 33.05 52696.08 88888.00 2007-10-24 21:14:52.401 297 18243.79 33.12 52696.14 88888.00 2007-10-24 21:14:52.901 297 18243.75 33.16 52696.10 88888.00 2007-10-24 21:14:53.401 297 18243.55 33.21 52696.16 88888.00 2007-10-24 21:14:53.901 297 18243.43 33.24 52696.23 88888.00 2007-10-24 21:14:54.401 297 18243.38 33.24 52696.13 88888.00 2007-10-24 21:14:54.901 297 18243.55 33.26 52696.23 88888.00 2007-10-24 21:14:55.401 297 18243.56 33.34 52696.31 88888.00 2007-10-24 21:14:55.901 297 18243.49 33.37 52696.22 88888.00 2007-10-24 21:14:56.401 297 18243.56 33.52 52696.18 88888.00 2007-10-24 21:14:56.901 297 18243.44 33.58 52696.14 88888.00 2007-10-24 21:14:57.401 297 18243.61 33.57 52696.15 88888.00 2007-10-24 21:14:57.901 297 18243.55 33.60 52696.23 88888.00 2007-10-24 21:14:58.401 297 18243.43 33.62 52696.28 88888.00 2007-10-24 21:14:58.901 297 18243.28 33.60 52696.20 88888.00 2007-10-24 21:14:59.401 297 18243.24 33.65 52696.16 88888.00 2007-10-24 21:14:59.901 297 18243.22 33.66 52696.21 88888.00 2007-10-24 21:15:00.401 297 18243.19 33.53 52696.27 88888.00 2007-10-24 21:15:00.901 297 18243.27 33.52 52696.24 88888.00 2007-10-24 21:15:01.401 297 18243.19 33.64 52696.16 88888.00 2007-10-24 21:15:01.901 297 18243.06 33.73 52696.23 88888.00 2007-10-24 21:15:02.401 297 18243.00 33.76 52696.27 88888.00 2007-10-24 21:15:02.901 297 18243.03 33.66 52696.38 88888.00 2007-10-24 21:15:03.401 297 18243.09 33.59 52696.44 88888.00 2007-10-24 21:15:03.901 297 18243.11 33.68 52696.39 88888.00 2007-10-24 21:15:04.401 297 18242.97 33.70 52696.28 88888.00 2007-10-24 21:15:04.901 297 18242.69 33.59 52696.31 88888.00 2007-10-24 21:15:05.401 297 18242.79 33.58 52696.28 88888.00 2007-10-24 21:15:05.901 297 18242.87 33.58 52696.24 88888.00 2007-10-24 21:15:06.401 297 18242.96 33.53 52696.28 88888.00 2007-10-24 21:15:06.901 297 18242.83 33.55 52696.33 88888.00 2007-10-24 21:15:07.401 297 18242.74 33.54 52696.35 88888.00 2007-10-24 21:15:07.901 297 18242.72 33.51 52696.44 88888.00 2007-10-24 21:15:08.401 297 18242.85 33.45 52696.48 88888.00 2007-10-24 21:15:08.901 297 18242.86 33.41 52696.43 88888.00 2007-10-24 21:15:09.401 297 18242.78 33.43 52696.43 88888.00 2007-10-24 21:15:09.901 297 18242.75 33.35 52696.33 88888.00 2007-10-24 21:15:10.401 297 18242.92 33.27 52696.39 88888.00 2007-10-24 21:15:10.901 297 18242.88 33.22 52696.21 88888.00 2007-10-24 21:15:11.401 297 18242.84 33.28 52696.23 88888.00 2007-10-24 21:15:11.901 297 18242.92 33.19 52696.31 88888.00 2007-10-24 21:15:12.401 297 18243.07 33.14 52696.31 88888.00 2007-10-24 21:15:12.901 297 18243.03 33.10 52696.16 88888.00 2007-10-24 21:15:13.401 297 18242.95 33.12 52696.04 88888.00 2007-10-24 21:15:13.901 297 18242.96 33.13 52695.91 88888.00 2007-10-24 21:15:14.401 297 18242.96 33.13 52695.86 88888.00 2007-10-24 21:15:14.901 297 18242.96 33.07 52695.90 88888.00 2007-10-24 21:15:15.401 297 18242.95 33.07 52696.04 88888.00 2007-10-24 21:15:15.901 297 18242.88 33.02 52696.08 88888.00 2007-10-24 21:15:16.401 297 18243.05 32.90 52696.05 88888.00 2007-10-24 21:15:16.901 297 18243.07 32.88 52695.94 88888.00 2007-10-24 21:15:17.401 297 18243.03 32.91 52695.82 88888.00 2007-10-24 21:15:17.901 297 18243.07 32.90 52695.93 88888.00 2007-10-24 21:15:18.401 297 18243.16 32.97 52696.03 88888.00 2007-10-24 21:15:18.901 297 18243.18 32.96 52696.06 88888.00 2007-10-24 21:15:19.401 297 18243.24 32.94 52696.08 88888.00 2007-10-24 21:15:19.901 297 18243.17 32.95 52696.04 88888.00 2007-10-24 21:15:20.401 297 18243.12 32.96 52695.99 88888.00 2007-10-24 21:15:20.901 297 18243.13 32.96 52695.93 88888.00 2007-10-24 21:15:21.401 297 18243.14 33.00 52695.90 88888.00 2007-10-24 21:15:21.901 297 18243.11 32.93 52695.82 88888.00 2007-10-24 21:15:22.401 297 18243.13 32.88 52695.81 88888.00 2007-10-24 21:15:22.901 297 18243.22 32.89 52695.88 88888.00 2007-10-24 21:15:23.401 297 18243.27 32.89 52695.97 88888.00 2007-10-24 21:15:23.901 297 18243.44 32.89 52696.13 88888.00 2007-10-24 21:15:24.401 297 18243.29 32.94 52696.04 88888.00 2007-10-24 21:15:24.901 297 18243.22 32.99 52695.96 88888.00 2007-10-24 21:15:25.401 297 18243.33 33.01 52696.01 88888.00 2007-10-24 21:15:25.901 297 18243.45 33.11 52695.98 88888.00 2007-10-24 21:15:26.401 297 18243.51 33.10 52696.01 88888.00 2007-10-24 21:15:26.901 297 18243.50 33.06 52696.02 88888.00 2007-10-24 21:15:27.401 297 18243.41 33.13 52696.01 88888.00 2007-10-24 21:15:27.901 297 18243.46 33.21 52695.92 88888.00 2007-10-24 21:15:28.401 297 18243.59 33.21 52695.93 88888.00 2007-10-24 21:15:28.901 297 18243.51 33.11 52695.92 88888.00 2007-10-24 21:15:29.401 297 18243.39 33.21 52695.87 88888.00 2007-10-24 21:15:29.901 297 18243.41 33.14 52696.02 88888.00 2007-10-24 21:15:30.401 297 18243.48 33.04 52696.14 88888.00 2007-10-24 21:15:30.901 297 18243.40 33.07 52695.99 88888.00 2007-10-24 21:15:31.401 297 18243.40 33.11 52695.75 88888.00 2007-10-24 21:15:31.901 297 18243.41 33.11 52695.78 88888.00 2007-10-24 21:15:32.401 297 18243.49 33.18 52695.77 88888.00 2007-10-24 21:15:32.901 297 18243.39 33.30 52695.76 88888.00 2007-10-24 21:15:33.401 297 18243.44 33.34 52695.89 88888.00 2007-10-24 21:15:33.901 297 18243.53 33.28 52696.03 88888.00 2007-10-24 21:15:34.401 297 18243.41 33.31 52695.88 88888.00 2007-10-24 21:15:34.901 297 18243.39 33.40 52695.89 88888.00 2007-10-24 21:15:35.401 297 18243.48 33.46 52695.87 88888.00 2007-10-24 21:15:35.901 297 18243.55 33.49 52695.86 88888.00 2007-10-24 21:15:36.401 297 18243.49 33.47 52695.87 88888.00 2007-10-24 21:15:36.901 297 18243.44 33.55 52695.81 88888.00 2007-10-24 21:15:37.401 297 18243.40 33.54 52695.85 88888.00 2007-10-24 21:15:37.901 297 18243.49 33.53 52695.93 88888.00 2007-10-24 21:15:38.401 297 18243.49 33.47 52695.94 88888.00 2007-10-24 21:15:38.901 297 18243.46 33.45 52696.22 88888.00 2007-10-24 21:15:39.401 297 18243.43 33.41 52696.24 88888.00 2007-10-24 21:15:39.901 297 18243.42 33.35 52696.11 88888.00 2007-10-24 21:15:40.401 297 18243.35 33.29 52696.04 88888.00 2007-10-24 21:15:40.901 297 18243.49 33.34 52696.04 88888.00 2007-10-24 21:15:41.401 297 18243.51 33.32 52696.03 88888.00 2007-10-24 21:15:41.901 297 18243.35 33.38 52696.08 88888.00 2007-10-24 21:15:42.401 297 18243.30 33.46 52696.04 88888.00 2007-10-24 21:15:42.901 297 18243.26 33.52 52696.06 88888.00 2007-10-24 21:15:43.401 297 18243.34 33.52 52696.21 88888.00 2007-10-24 21:15:43.901 297 18243.41 33.44 52696.29 88888.00 2007-10-24 21:15:44.401 297 18243.20 33.52 52696.31 88888.00 2007-10-24 21:15:44.901 297 18243.19 33.52 52696.31 88888.00 2007-10-24 21:15:45.401 297 18243.13 33.36 52696.33 88888.00 2007-10-24 21:15:45.901 297 18243.09 33.37 52696.33 88888.00 2007-10-24 21:15:46.401 297 18243.26 33.32 52696.31 88888.00 2007-10-24 21:15:46.901 297 18243.19 33.39 52696.36 88888.00 2007-10-24 21:15:47.401 297 18243.10 33.38 52696.39 88888.00 2007-10-24 21:15:47.901 297 18243.02 33.42 52696.36 88888.00 2007-10-24 21:15:48.401 297 18243.00 33.30 52696.31 88888.00 2007-10-24 21:15:48.901 297 18242.96 33.24 52696.33 88888.00 2007-10-24 21:15:49.401 297 18242.95 33.32 52696.23 88888.00 2007-10-24 21:15:49.901 297 18242.83 33.34 52696.15 88888.00 2007-10-24 21:15:50.401 297 18242.80 33.31 52696.26 88888.00 2007-10-24 21:15:50.901 297 18242.89 33.28 52696.27 88888.00 2007-10-24 21:15:51.401 297 18242.79 33.28 52696.22 88888.00 2007-10-24 21:15:51.901 297 18242.68 33.24 52696.14 88888.00 2007-10-24 21:15:52.401 297 18242.76 33.24 52696.09 88888.00 2007-10-24 21:15:52.901 297 18242.89 33.21 52696.04 88888.00 2007-10-24 21:15:53.401 297 18242.74 33.16 52696.15 88888.00 2007-10-24 21:15:53.901 297 18242.67 33.05 52696.23 88888.00 2007-10-24 21:15:54.401 297 18242.76 33.04 52696.34 88888.00 2007-10-24 21:15:54.901 297 18242.68 33.03 52696.28 88888.00 2007-10-24 21:15:55.401 297 18242.59 33.03 52696.20 88888.00 2007-10-24 21:15:55.901 297 18242.56 33.10 52696.14 88888.00 2007-10-24 21:15:56.401 297 18242.54 33.04 52696.15 88888.00 2007-10-24 21:15:56.901 297 18242.55 32.91 52696.05 88888.00 2007-10-24 21:15:57.401 297 18242.53 32.84 52696.02 88888.00 2007-10-24 21:15:57.901 297 18242.57 32.90 52695.98 88888.00 2007-10-24 21:15:58.401 297 18242.66 32.86 52695.99 88888.00 2007-10-24 21:15:58.901 297 18242.69 32.90 52696.01 88888.00 2007-10-24 21:15:59.398 297 18242.48 32.90 52695.97 88888.00 2007-10-24 21:15:59.908 297 18242.61 32.87 52696.00 88888.00 2007-10-24 21:16:00.408 297 18242.64 32.81 52695.85 88888.00 2007-10-24 21:16:00.908 297 18242.65 32.87 52695.86 88888.00 2007-10-24 21:16:01.408 297 18242.78 32.88 52695.94 88888.00 2007-10-24 21:16:01.908 297 18243.05 32.87 52695.99 88888.00 2007-10-24 21:16:02.408 297 18243.06 32.88 52695.92 88888.00 2007-10-24 21:16:02.908 297 18243.08 32.78 52695.83 88888.00 2007-10-24 21:16:03.408 297 18242.89 32.85 52695.93 88888.00 2007-10-24 21:16:03.908 297 18242.80 32.82 52695.89 88888.00 2007-10-24 21:16:04.408 297 18242.92 32.82 52695.85 88888.00 2007-10-24 21:16:04.908 297 18242.96 32.86 52695.87 88888.00 2007-10-24 21:16:05.408 297 18242.96 32.82 52695.80 88888.00 2007-10-24 21:16:05.908 297 18243.06 32.84 52695.78 88888.00 2007-10-24 21:16:06.408 297 18243.07 32.88 52695.81 88888.00 2007-10-24 21:16:06.908 297 18243.03 32.86 52695.85 88888.00 2007-10-24 21:16:07.408 297 18243.08 32.79 52695.90 88888.00 2007-10-24 21:16:07.908 297 18243.07 32.84 52695.81 88888.00 2007-10-24 21:16:08.408 297 18242.99 32.91 52695.75 88888.00 2007-10-24 21:16:08.908 297 18242.99 32.84 52695.82 88888.00 2007-10-24 21:16:09.408 297 18243.06 32.88 52695.77 88888.00 2007-10-24 21:16:09.908 297 18243.37 32.96 52695.68 88888.00 2007-10-24 21:16:10.408 297 18243.34 32.94 52695.75 88888.00 2007-10-24 21:16:10.908 297 18243.39 32.97 52695.74 88888.00 2007-10-24 21:16:11.408 297 18243.44 32.99 52695.79 88888.00 2007-10-24 21:16:11.908 297 18243.39 33.01 52695.86 88888.00 2007-10-24 21:16:12.408 297 18243.45 33.08 52695.91 88888.00 2007-10-24 21:16:12.908 297 18243.45 33.09 52695.79 88888.00 2007-10-24 21:16:13.408 297 18243.32 32.97 52695.79 88888.00 2007-10-24 21:16:13.908 297 18243.24 32.98 52695.86 88888.00 2007-10-24 21:16:14.408 297 18243.18 32.92 52695.80 88888.00 2007-10-24 21:16:14.908 297 18243.16 32.94 52695.85 88888.00 2007-10-24 21:16:15.408 297 18243.17 33.03 52696.05 88888.00 2007-10-24 21:16:15.908 297 18243.14 33.11 52696.04 88888.00 2007-10-24 21:16:16.408 297 18243.13 33.23 52696.10 88888.00 2007-10-24 21:16:16.908 297 18243.14 33.41 52696.01 88888.00 2007-10-24 21:16:17.408 297 18243.26 33.46 52695.91 88888.00 2007-10-24 21:16:17.908 297 18243.29 33.47 52696.04 88888.00 2007-10-24 21:16:18.408 297 18243.29 33.42 52696.11 88888.00 2007-10-24 21:16:18.908 297 18243.41 33.44 52696.04 88888.00 2007-10-24 21:16:19.408 297 18243.55 33.45 52695.97 88888.00 2007-10-24 21:16:19.908 297 18243.57 33.47 52695.98 88888.00 2007-10-24 21:16:20.408 297 18243.35 33.51 52696.03 88888.00 2007-10-24 21:16:20.908 297 18243.32 33.54 52696.11 88888.00 2007-10-24 21:16:21.408 297 18243.20 33.56 52696.17 88888.00 2007-10-24 21:16:21.908 297 18243.11 33.54 52696.22 88888.00 2007-10-24 21:16:22.408 297 18243.27 33.58 52696.16 88888.00 2007-10-24 21:16:22.908 297 18243.45 33.45 52696.12 88888.00 2007-10-24 21:16:23.408 297 18243.57 33.37 52696.08 88888.00 2007-10-24 21:16:23.908 297 18243.63 33.48 52696.04 88888.00 2007-10-24 21:16:24.408 297 18243.60 33.51 52696.13 88888.00 2007-10-24 21:16:24.908 297 18243.32 33.52 52696.12 88888.00 2007-10-24 21:16:25.408 297 18243.20 33.54 52696.10 88888.00 2007-10-24 21:16:25.908 297 18243.70 33.56 52696.05 88888.00 2007-10-24 21:16:26.408 297 18243.35 33.46 52696.10 88888.00 2007-10-24 21:16:26.908 297 18243.17 33.44 52696.14 88888.00 2007-10-24 21:16:27.408 297 18243.05 33.47 52696.26 88888.00 2007-10-24 21:16:27.908 297 18243.16 33.53 52696.27 88888.00 2007-10-24 21:16:28.408 297 18243.18 33.60 52696.04 88888.00 2007-10-24 21:16:28.908 297 18243.18 33.48 52695.92 88888.00 2007-10-24 21:16:29.408 297 18243.40 33.43 52696.03 88888.00 2007-10-24 21:16:29.908 297 18243.31 33.45 52695.99 88888.00 2007-10-24 21:16:30.408 297 18242.89 33.41 52696.01 88888.00 2007-10-24 21:16:30.908 297 18242.84 33.34 52696.08 88888.00 2007-10-24 21:16:31.408 297 18242.73 33.35 52696.01 88888.00 2007-10-24 21:16:31.908 297 18242.73 33.31 52695.92 88888.00 2007-10-24 21:16:32.408 297 18242.96 33.26 52695.88 88888.00 2007-10-24 21:16:32.908 297 18243.17 33.30 52695.96 88888.00 2007-10-24 21:16:33.408 297 18243.40 33.25 52695.98 88888.00 2007-10-24 21:16:33.908 297 18243.16 33.10 52696.01 88888.00 2007-10-24 21:16:34.408 297 18243.37 33.11 52695.93 88888.00 2007-10-24 21:16:34.908 297 18243.37 33.13 52695.83 88888.00 2007-10-24 21:16:35.408 297 18243.13 33.10 52695.85 88888.00 2007-10-24 21:16:35.908 297 18243.32 33.09 52695.87 88888.00 2007-10-24 21:16:36.408 297 18243.41 33.12 52695.94 88888.00 2007-10-24 21:16:36.908 297 18243.20 33.13 52696.01 88888.00 2007-10-24 21:16:37.408 297 18243.02 33.11 52696.04 88888.00 2007-10-24 21:16:37.908 297 18243.05 33.01 52696.04 88888.00 2007-10-24 21:16:38.408 297 18243.10 32.96 52696.03 88888.00 2007-10-24 21:16:38.908 297 18243.07 32.92 52696.11 88888.00 2007-10-24 21:16:39.408 297 18243.00 32.91 52696.13 88888.00 2007-10-24 21:16:39.908 297 18243.23 32.85 52696.13 88888.00 2007-10-24 21:16:40.408 297 18243.27 32.76 52696.22 88888.00 2007-10-24 21:16:40.908 297 18243.28 32.77 52696.15 88888.00 2007-10-24 21:16:41.408 297 18243.30 32.75 52696.03 88888.00 2007-10-24 21:16:41.908 297 18243.24 32.78 52696.03 88888.00 2007-10-24 21:16:42.408 297 18243.12 32.78 52696.06 88888.00 2007-10-24 21:16:42.908 297 18242.77 32.80 52696.13 88888.00 2007-10-24 21:16:43.408 297 18242.79 32.78 52696.09 88888.00 2007-10-24 21:16:43.908 297 18242.75 32.77 52696.03 88888.00 2007-10-24 21:16:44.408 297 18242.58 32.85 52696.04 88888.00 2007-10-24 21:16:44.908 297 18242.77 32.82 52696.04 88888.00 2007-10-24 21:16:45.408 297 18242.76 32.76 52695.97 88888.00 2007-10-24 21:16:45.908 297 18242.79 32.66 52695.91 88888.00 2007-10-24 21:16:46.408 297 18242.59 32.64 52695.99 88888.00 2007-10-24 21:16:46.908 297 18242.67 32.59 52696.04 88888.00 2007-10-24 21:16:47.408 297 18242.52 32.61 52695.93 88888.00 2007-10-24 21:16:47.908 297 18242.78 32.65 52695.99 88888.00 2007-10-24 21:16:48.408 297 18242.80 32.56 52695.98 88888.00 2007-10-24 21:16:48.908 297 18242.64 32.57 52695.93 88888.00 2007-10-24 21:16:49.408 297 18242.79 32.62 52696.01 88888.00 2007-10-24 21:16:49.908 297 18242.89 32.53 52695.91 88888.00 2007-10-24 21:16:50.408 297 18242.80 32.62 52695.86 88888.00 2007-10-24 21:16:50.908 297 18242.96 32.67 52695.91 88888.00 2007-10-24 21:16:51.408 297 18243.12 32.67 52695.93 88888.00 2007-10-24 21:16:51.908 297 18243.01 32.72 52695.83 88888.00 2007-10-24 21:16:52.408 297 18242.78 32.71 52695.93 88888.00 2007-10-24 21:16:52.908 297 18242.70 32.69 52695.94 88888.00 2007-10-24 21:16:53.408 297 18243.05 32.69 52695.87 88888.00 2007-10-24 21:16:53.908 297 18243.09 32.70 52695.90 88888.00 2007-10-24 21:16:54.408 297 18243.19 32.68 52695.92 88888.00 2007-10-24 21:16:54.908 297 18243.19 32.70 52695.99 88888.00 2007-10-24 21:16:55.408 297 18243.11 32.78 52695.98 88888.00 2007-10-24 21:16:55.908 297 18242.96 32.82 52695.99 88888.00 2007-10-24 21:16:56.408 297 18242.96 32.85 52695.96 88888.00 2007-10-24 21:16:56.908 297 18243.01 32.80 52696.08 88888.00 2007-10-24 21:16:57.408 297 18243.01 32.85 52696.01 88888.00 2007-10-24 21:16:57.908 297 18242.88 32.78 52695.85 88888.00 2007-10-24 21:16:58.408 297 18242.96 32.77 52695.87 88888.00 2007-10-24 21:16:58.908 297 18242.87 32.85 52695.92 88888.00 2007-10-24 21:16:59.408 297 18243.02 32.86 52695.93 88888.00 2007-10-24 21:16:59.908 297 18243.08 32.92 52695.85 88888.00 2007-10-24 21:17:00.408 297 18243.07 32.89 52695.94 88888.00 2007-10-24 21:17:00.908 297 18242.96 32.91 52695.97 88888.00 2007-10-24 21:17:01.408 297 18242.98 33.02 52695.97 88888.00 2007-10-24 21:17:01.908 297 18243.00 33.03 52696.01 88888.00 2007-10-24 21:17:02.408 297 18242.94 33.01 52696.13 88888.00 2007-10-24 21:17:02.908 297 18242.83 33.02 52696.15 88888.00 2007-10-24 21:17:03.408 297 18242.81 33.01 52696.11 88888.00 2007-10-24 21:17:03.908 297 18242.85 32.91 52696.08 88888.00 2007-10-24 21:17:04.408 297 18242.75 33.02 52696.09 88888.00 2007-10-24 21:17:04.908 297 18242.70 33.16 52696.02 88888.00 2007-10-24 21:17:05.408 297 18242.83 33.19 52696.09 88888.00 2007-10-24 21:17:05.908 297 18242.88 33.16 52695.96 88888.00 2007-10-24 21:17:06.408 297 18242.96 33.08 52696.03 88888.00 2007-10-24 21:17:06.908 297 18242.83 33.15 52696.09 88888.00 2007-10-24 21:17:07.408 297 18242.78 33.20 52696.24 88888.00 2007-10-24 21:17:07.908 297 18242.81 33.30 52696.24 88888.00 2007-10-24 21:17:08.408 297 18242.75 33.37 52696.14 88888.00 2007-10-24 21:17:08.908 297 18242.78 33.39 52696.06 88888.00 2007-10-24 21:17:09.408 297 18242.96 33.36 52696.03 88888.00 2007-10-24 21:17:09.908 297 18242.89 33.41 52696.01 88888.00 2007-10-24 21:17:10.408 297 18242.84 33.43 52696.00 88888.00 2007-10-24 21:17:10.908 297 18242.85 33.45 52695.92 88888.00 2007-10-24 21:17:11.408 297 18242.70 33.52 52695.86 88888.00 2007-10-24 21:17:11.908 297 18242.87 33.57 52695.86 88888.00 2007-10-24 21:17:12.408 297 18242.95 33.64 52695.93 88888.00 2007-10-24 21:17:12.908 297 18242.96 33.73 52695.91 88888.00 2007-10-24 21:17:13.408 297 18242.98 33.68 52695.88 88888.00 2007-10-24 21:17:13.908 297 18243.10 33.64 52695.94 88888.00 2007-10-24 21:17:14.408 297 18243.10 33.75 52695.99 88888.00 2007-10-24 21:17:14.908 297 18242.96 33.87 52695.91 88888.00 2007-10-24 21:17:15.408 297 18243.06 33.87 52695.96 88888.00 2007-10-24 21:17:15.908 297 18242.99 33.77 52696.06 88888.00 2007-10-24 21:17:16.408 297 18242.95 33.77 52696.02 88888.00 2007-10-24 21:17:16.908 297 18242.98 33.80 52695.94 88888.00 2007-10-24 21:17:17.408 297 18242.97 33.93 52695.91 88888.00 2007-10-24 21:17:17.908 297 18242.99 34.00 52696.01 88888.00 2007-10-24 21:17:18.408 297 18243.10 33.94 52696.09 88888.00 2007-10-24 21:17:18.908 297 18243.11 33.95 52696.08 88888.00 2007-10-24 21:17:19.408 297 18243.10 33.95 52696.22 88888.00 2007-10-24 21:17:19.908 297 18243.08 33.90 52696.21 88888.00 2007-10-24 21:17:20.408 297 18242.97 33.90 52695.98 88888.00 2007-10-24 21:17:20.908 297 18242.94 33.87 52695.93 88888.00 2007-10-24 21:17:21.408 297 18242.84 33.91 52695.85 88888.00 2007-10-24 21:17:21.908 297 18242.95 33.93 52695.83 88888.00 2007-10-24 21:17:22.408 297 18242.97 33.92 52695.81 88888.00 2007-10-24 21:17:22.908 297 18242.92 33.87 52695.78 88888.00 2007-10-24 21:17:23.408 297 18242.91 33.76 52695.83 88888.00 2007-10-24 21:17:23.908 297 18242.86 33.75 52695.88 88888.00 2007-10-24 21:17:24.408 297 18242.75 33.68 52695.86 88888.00 2007-10-24 21:17:24.908 297 18242.54 33.61 52695.97 88888.00 2007-10-24 21:17:25.408 297 18242.59 33.55 52695.96 88888.00 2007-10-24 21:17:25.908 297 18242.65 33.58 52695.88 88888.00 2007-10-24 21:17:26.408 297 18242.59 33.56 52695.89 88888.00 2007-10-24 21:17:26.908 297 18242.67 33.53 52695.93 88888.00 2007-10-24 21:17:27.408 297 18242.59 33.39 52696.03 88888.00 2007-10-24 21:17:27.908 297 18242.57 33.35 52696.04 88888.00 2007-10-24 21:17:28.408 297 18242.61 33.34 52696.06 88888.00 2007-10-24 21:17:28.908 297 18242.50 33.25 52696.03 88888.00 2007-10-24 21:17:29.408 297 18242.44 33.18 52695.99 88888.00 2007-10-24 21:17:29.908 297 18242.43 33.09 52696.01 88888.00 2007-10-24 21:17:30.408 297 18242.48 33.02 52695.90 88888.00 2007-10-24 21:17:30.908 297 18242.48 33.01 52695.81 88888.00 2007-10-24 21:17:31.408 297 18242.32 32.94 52695.82 88888.00 2007-10-24 21:17:31.908 297 18242.24 32.86 52695.92 88888.00 2007-10-24 21:17:32.408 297 18242.34 32.87 52695.83 88888.00 2007-10-24 21:17:32.908 297 18242.33 32.82 52695.87 88888.00 2007-10-24 21:17:33.408 297 18242.35 32.79 52695.82 88888.00 2007-10-24 21:17:33.908 297 18242.41 32.73 52695.85 88888.00 2007-10-24 21:17:34.408 297 18242.34 32.69 52695.80 88888.00 2007-10-24 21:17:34.908 297 18242.35 32.72 52695.67 88888.00 2007-10-24 21:17:35.408 297 18242.50 32.73 52695.73 88888.00 2007-10-24 21:17:35.908 297 18242.51 32.65 52695.81 88888.00 2007-10-24 21:17:36.408 297 18242.58 32.61 52695.86 88888.00 2007-10-24 21:17:36.908 297 18242.77 32.59 52695.80 88888.00 2007-10-24 21:17:37.408 297 18242.65 32.64 52695.83 88888.00 2007-10-24 21:17:37.908 297 18242.58 32.65 52695.73 88888.00 2007-10-24 21:17:38.408 297 18242.52 32.64 52695.70 88888.00 2007-10-24 21:17:38.908 297 18242.59 32.62 52695.74 88888.00 2007-10-24 21:17:39.408 297 18242.61 32.65 52695.66 88888.00 2007-10-24 21:17:39.908 297 18242.61 32.70 52695.55 88888.00 2007-10-24 21:17:40.408 297 18242.52 32.67 52695.59 88888.00 2007-10-24 21:17:40.908 297 18242.65 32.68 52695.60 88888.00 2007-10-24 21:17:41.408 297 18242.67 32.62 52695.69 88888.00 2007-10-24 21:17:41.908 297 18242.69 32.64 52695.64 88888.00 2007-10-24 21:17:42.408 297 18242.66 32.68 52695.48 88888.00 2007-10-24 21:17:42.908 297 18242.77 32.59 52695.58 88888.00 2007-10-24 21:17:43.408 297 18242.81 32.65 52695.58 88888.00 2007-10-24 21:17:43.908 297 18242.80 32.75 52695.64 88888.00 2007-10-24 21:17:44.408 297 18242.78 32.71 52695.58 88888.00 2007-10-24 21:17:44.908 297 18242.81 32.68 52695.64 88888.00 2007-10-24 21:17:45.408 297 18242.86 32.75 52695.48 88888.00 2007-10-24 21:17:45.908 297 18242.96 32.75 52695.48 88888.00 2007-10-24 21:17:46.408 297 18243.07 32.78 52695.50 88888.00 2007-10-24 21:17:46.908 297 18243.06 32.84 52695.43 88888.00 2007-10-24 21:17:47.408 297 18243.05 32.86 52695.40 88888.00 2007-10-24 21:17:47.908 297 18243.03 32.85 52695.51 88888.00 2007-10-24 21:17:48.408 297 18243.16 32.78 52695.52 88888.00 2007-10-24 21:17:48.908 297 18243.06 32.90 52695.51 88888.00 2007-10-24 21:17:49.408 297 18242.98 32.94 52695.47 88888.00 2007-10-24 21:17:49.908 297 18243.05 32.92 52695.44 88888.00 2007-10-24 21:17:50.408 297 18243.19 33.07 52695.43 88888.00 2007-10-24 21:17:50.908 297 18243.38 33.15 52695.40 88888.00 2007-10-24 21:17:51.408 297 18243.33 33.09 52695.43 88888.00 2007-10-24 21:17:51.908 297 18243.22 33.08 52695.43 88888.00 2007-10-24 21:17:52.408 297 18243.12 33.08 52695.46 88888.00 2007-10-24 21:17:52.908 297 18243.08 33.07 52695.48 88888.00 2007-10-24 21:17:53.408 297 18243.17 33.13 52695.48 88888.00 2007-10-24 21:17:53.908 297 18243.22 33.18 52695.50 88888.00 2007-10-24 21:17:54.408 297 18243.24 33.11 52695.41 88888.00 2007-10-24 21:17:54.908 297 18243.08 33.14 52695.45 88888.00 2007-10-24 21:17:55.408 297 18243.05 33.34 52695.48 88888.00 2007-10-24 21:17:55.908 297 18243.03 33.37 52695.58 88888.00 2007-10-24 21:17:56.408 297 18243.12 33.42 52695.63 88888.00 2007-10-24 21:17:56.908 297 18243.19 33.56 52695.59 88888.00 2007-10-24 21:17:57.408 297 18243.13 33.49 52695.48 88888.00 2007-10-24 21:17:57.908 297 18243.13 33.39 52695.38 88888.00 2007-10-24 21:17:58.408 297 18243.33 33.37 52695.55 88888.00 2007-10-24 21:17:58.908 297 18243.09 33.39 52695.58 88888.00 2007-10-24 21:17:59.408 297 18243.08 33.44 52695.51 88888.00 2007-10-24 21:17:59.908 297 18243.07 33.48 52695.64 88888.00 2007-10-24 21:18:00.408 297 18243.07 33.44 52695.80 88888.00 2007-10-24 21:18:00.908 297 18243.17 33.34 52695.77 88888.00 2007-10-24 21:18:01.408 297 18243.19 33.36 52695.92 88888.00 2007-10-24 21:18:01.908 297 18243.10 33.37 52695.93 88888.00 2007-10-24 21:18:02.408 297 18243.09 33.27 52695.93 88888.00 2007-10-24 21:18:02.908 297 18243.01 33.22 52695.93 88888.00 2007-10-24 21:18:03.408 297 18242.97 33.18 52695.86 88888.00 2007-10-24 21:18:03.908 297 18242.81 33.22 52695.80 88888.00 2007-10-24 21:18:04.408 297 18242.88 33.19 52695.83 88888.00 2007-10-24 21:18:04.908 297 18242.85 33.15 52695.80 88888.00 2007-10-24 21:18:05.408 297 18242.67 33.11 52695.71 88888.00 2007-10-24 21:18:05.908 297 18242.56 33.14 52695.65 88888.00 2007-10-24 21:18:06.408 297 18242.74 33.13 52695.68 88888.00 2007-10-24 21:18:06.908 297 18242.81 33.09 52695.74 88888.00 2007-10-24 21:18:07.408 297 18242.67 33.00 52695.87 88888.00 2007-10-24 21:18:07.908 297 18242.65 32.98 52695.91 88888.00 2007-10-24 21:18:08.408 297 18242.75 33.06 52695.87 88888.00 2007-10-24 21:18:08.908 297 18242.73 33.07 52696.12 88888.00 2007-10-24 21:18:09.408 297 18242.70 33.14 52696.13 88888.00 2007-10-24 21:18:09.908 297 18242.55 33.19 52695.96 88888.00 2007-10-24 21:18:10.408 297 18242.62 33.13 52695.91 88888.00 2007-10-24 21:18:10.908 297 18242.59 33.02 52695.90 88888.00 2007-10-24 21:18:11.408 297 18242.58 33.05 52695.77 88888.00 2007-10-24 21:18:11.908 297 18242.57 32.98 52695.73 88888.00 2007-10-24 21:18:12.408 297 18242.59 32.90 52695.68 88888.00 2007-10-24 21:18:12.908 297 18242.62 32.90 52695.75 88888.00 2007-10-24 21:18:13.408 297 18242.59 32.92 52695.68 88888.00 2007-10-24 21:18:13.908 297 18242.63 32.89 52695.66 88888.00 2007-10-24 21:18:14.408 297 18242.69 32.90 52695.69 88888.00 2007-10-24 21:18:14.908 297 18242.84 32.95 52695.70 88888.00 2007-10-24 21:18:15.408 297 18242.78 32.89 52695.63 88888.00 2007-10-24 21:18:15.908 297 18242.76 32.80 52695.74 88888.00 2007-10-24 21:18:16.408 297 18242.75 32.84 52695.64 88888.00 2007-10-24 21:18:16.908 297 18242.86 32.80 52695.56 88888.00 2007-10-24 21:18:17.408 297 18242.96 32.79 52695.66 88888.00 2007-10-24 21:18:17.908 297 18243.06 32.91 52695.69 88888.00 2007-10-24 21:18:18.408 297 18243.07 32.90 52695.60 88888.00 2007-10-24 21:18:18.908 297 18242.98 32.87 52695.48 88888.00 2007-10-24 21:18:19.408 297 18243.18 32.92 52695.42 88888.00 2007-10-24 21:18:19.908 297 18243.06 32.92 52695.58 88888.00 2007-10-24 21:18:20.408 297 18243.08 32.94 52695.66 88888.00 2007-10-24 21:18:20.908 297 18243.13 32.80 52695.68 88888.00 2007-10-24 21:18:21.408 297 18243.05 32.69 52695.69 88888.00 2007-10-24 21:18:21.908 297 18243.00 32.73 52695.65 88888.00 2007-10-24 21:18:22.408 297 18243.22 32.80 52695.69 88888.00 2007-10-24 21:18:22.908 297 18243.20 32.76 52695.75 88888.00 2007-10-24 21:18:23.408 297 18243.29 32.68 52695.81 88888.00 2007-10-24 21:18:23.908 297 18243.35 32.71 52695.88 88888.00 2007-10-24 21:18:24.408 297 18243.38 32.70 52695.79 88888.00 2007-10-24 21:18:24.908 297 18243.32 32.77 52695.65 88888.00 2007-10-24 21:18:25.408 297 18243.57 32.73 52695.54 88888.00 2007-10-24 21:18:25.908 297 18243.66 32.74 52695.57 88888.00 2007-10-24 21:18:26.408 297 18243.53 32.84 52695.68 88888.00 2007-10-24 21:18:26.908 297 18243.44 32.82 52695.78 88888.00 2007-10-24 21:18:27.408 297 18243.39 32.87 52695.69 88888.00 2007-10-24 21:18:27.908 297 18243.51 32.85 52695.68 88888.00 2007-10-24 21:18:28.408 297 18243.45 32.84 52695.60 88888.00 2007-10-24 21:18:28.908 297 18243.35 32.79 52695.62 88888.00 2007-10-24 21:18:29.408 297 18243.46 32.73 52695.55 88888.00 2007-10-24 21:18:29.908 297 18243.55 32.75 52695.54 88888.00 2007-10-24 21:18:30.408 297 18243.82 32.81 52695.53 88888.00 2007-10-24 21:18:30.908 297 18243.74 32.92 52695.40 88888.00 2007-10-24 21:18:31.408 297 18243.45 32.95 52695.41 88888.00 2007-10-24 21:18:31.908 297 18243.51 32.95 52695.48 88888.00 2007-10-24 21:18:32.408 297 18243.72 33.01 52695.63 88888.00 2007-10-24 21:18:32.908 297 18243.82 33.02 52695.64 88888.00 2007-10-24 21:18:33.408 297 18243.72 32.96 52695.57 88888.00 2007-10-24 21:18:33.908 297 18243.57 32.90 52695.57 88888.00 2007-10-24 21:18:34.408 297 18243.54 32.82 52695.60 88888.00 2007-10-24 21:18:34.908 297 18243.64 32.88 52695.63 88888.00 2007-10-24 21:18:35.408 297 18243.71 32.95 52695.55 88888.00 2007-10-24 21:18:35.908 297 18243.59 33.03 52695.58 88888.00 2007-10-24 21:18:36.408 297 18243.60 33.10 52695.59 88888.00 2007-10-24 21:18:36.908 297 18243.60 33.13 52695.54 88888.00 2007-10-24 21:18:37.408 297 18243.55 33.19 52695.47 88888.00 2007-10-24 21:18:37.908 297 18243.59 33.21 52695.48 88888.00 2007-10-24 21:18:38.408 297 18243.67 33.19 52695.51 88888.00 2007-10-24 21:18:38.908 297 18243.62 33.20 52695.54 88888.00 2007-10-24 21:18:39.408 297 18243.56 33.20 52695.60 88888.00 2007-10-24 21:18:39.908 297 18243.49 33.19 52695.58 88888.00 2007-10-24 21:18:40.408 297 18243.41 33.25 52695.56 88888.00 2007-10-24 21:18:40.908 297 18243.30 33.31 52695.52 88888.00 2007-10-24 21:18:41.408 297 18243.37 33.28 52695.62 88888.00 2007-10-24 21:18:41.908 297 18243.42 33.21 52695.68 88888.00 2007-10-24 21:18:42.408 297 18243.44 33.23 52695.75 88888.00 2007-10-24 21:18:42.908 297 18243.33 33.27 52695.69 88888.00 2007-10-24 21:18:43.408 297 18243.28 33.29 52695.78 88888.00 2007-10-24 21:18:43.908 297 18243.30 33.34 52695.75 88888.00 2007-10-24 21:18:44.408 297 18243.28 33.30 52695.86 88888.00 2007-10-24 21:18:44.908 297 18243.26 33.23 52695.75 88888.00 2007-10-24 21:18:45.408 297 18243.23 33.18 52695.70 88888.00 2007-10-24 21:18:45.908 297 18243.17 33.16 52695.70 88888.00 2007-10-24 21:18:46.408 297 18243.13 33.21 52695.69 88888.00 2007-10-24 21:18:46.908 297 18243.12 33.12 52695.63 88888.00 2007-10-24 21:18:47.408 297 18243.14 33.15 52695.59 88888.00 2007-10-24 21:18:47.908 297 18243.16 33.14 52695.69 88888.00 2007-10-24 21:18:48.408 297 18243.05 33.07 52695.68 88888.00 2007-10-24 21:18:48.908 297 18243.06 32.98 52695.58 88888.00 2007-10-24 21:18:49.408 297 18243.03 32.96 52695.68 88888.00 2007-10-24 21:18:49.908 297 18242.99 32.95 52695.64 88888.00 2007-10-24 21:18:50.408 297 18243.18 32.92 52695.68 88888.00 2007-10-24 21:18:50.908 297 18243.16 32.92 52695.71 88888.00 2007-10-24 21:18:51.408 297 18243.13 32.89 52695.68 88888.00 2007-10-24 21:18:51.908 297 18243.19 32.91 52695.75 88888.00 2007-10-24 21:18:52.408 297 18243.20 32.88 52695.78 88888.00 2007-10-24 21:18:52.908 297 18243.14 32.81 52695.86 88888.00 2007-10-24 21:18:53.408 297 18243.06 32.84 52695.82 88888.00 2007-10-24 21:18:53.908 297 18243.03 32.86 52695.76 88888.00 2007-10-24 21:18:54.408 297 18242.96 32.84 52695.86 88888.00 2007-10-24 21:18:54.908 297 18242.95 32.80 52695.86 88888.00 2007-10-24 21:18:55.408 297 18242.99 32.76 52695.89 88888.00 2007-10-24 21:18:55.908 297 18243.10 32.75 52695.85 88888.00 2007-10-24 21:18:56.408 297 18243.06 32.82 52695.78 88888.00 2007-10-24 21:18:56.908 297 18243.10 32.73 52695.82 88888.00 2007-10-24 21:18:57.408 297 18243.13 32.63 52695.76 88888.00 2007-10-24 21:18:57.908 297 18243.14 32.56 52695.87 88888.00 2007-10-24 21:18:58.408 297 18243.03 32.57 52696.00 88888.00 2007-10-24 21:18:58.908 297 18242.94 32.62 52695.91 88888.00 2007-10-24 21:18:59.408 297 18242.85 32.62 52695.78 88888.00 2007-10-24 21:18:59.908 297 18242.86 32.54 52695.82 88888.00 2007-10-24 21:19:00.408 297 18242.92 32.51 52695.81 88888.00 2007-10-24 21:19:00.908 297 18242.69 32.56 52695.80 88888.00 2007-10-24 21:19:01.408 297 18242.73 32.58 52695.87 88888.00 2007-10-24 21:19:01.908 297 18242.85 32.58 52695.88 88888.00 2007-10-24 21:19:02.408 297 18243.08 32.56 52695.83 88888.00 2007-10-24 21:19:02.908 297 18243.20 32.55 52695.89 88888.00 2007-10-24 21:19:03.408 297 18243.24 32.52 52695.96 88888.00 2007-10-24 21:19:03.908 297 18243.19 32.49 52695.98 88888.00 2007-10-24 21:19:04.408 297 18243.26 32.51 52695.86 88888.00 2007-10-24 21:19:04.908 297 18243.17 32.52 52695.82 88888.00 2007-10-24 21:19:05.408 297 18243.17 32.48 52695.76 88888.00 2007-10-24 21:19:05.908 297 18243.31 32.48 52695.78 88888.00 2007-10-24 21:19:06.408 297 18243.24 32.45 52695.79 88888.00 2007-10-24 21:19:06.908 297 18243.24 32.43 52695.67 88888.00 2007-10-24 21:19:07.408 297 18243.22 32.40 52695.65 88888.00 2007-10-24 21:19:07.908 297 18243.26 32.40 52695.66 88888.00 2007-10-24 21:19:08.408 297 18243.23 32.38 52695.68 88888.00 2007-10-24 21:19:08.908 297 18243.23 32.46 52695.73 88888.00 2007-10-24 21:19:09.408 297 18243.30 32.53 52695.69 88888.00 2007-10-24 21:19:09.908 297 18243.31 32.42 52695.82 88888.00 2007-10-24 21:19:10.408 297 18243.31 32.43 52695.87 88888.00 2007-10-24 21:19:10.908 297 18243.43 32.48 52695.78 88888.00 2007-10-24 21:19:11.408 297 18243.48 32.48 52695.83 88888.00 2007-10-24 21:19:11.908 297 18243.60 32.56 52695.85 88888.00 2007-10-24 21:19:12.408 297 18243.63 32.65 52695.85 88888.00 2007-10-24 21:19:12.908 297 18243.61 32.70 52695.83 88888.00 2007-10-24 21:19:13.408 297 18243.70 32.60 52695.87 88888.00 2007-10-24 21:19:13.908 297 18243.72 32.60 52695.80 88888.00 2007-10-24 21:19:14.408 297 18243.71 32.60 52695.78 88888.00 2007-10-24 21:19:14.908 297 18243.71 32.62 52695.74 88888.00 2007-10-24 21:19:15.408 297 18243.67 32.70 52695.58 88888.00 2007-10-24 21:19:15.908 297 18243.76 32.78 52695.54 88888.00 2007-10-24 21:19:16.408 297 18243.92 32.81 52695.57 88888.00 2007-10-24 21:19:16.908 297 18243.96 32.77 52695.56 88888.00 2007-10-24 21:19:17.408 297 18243.95 32.76 52695.77 88888.00 2007-10-24 21:19:17.908 297 18243.95 32.75 52695.83 88888.00 2007-10-24 21:19:18.408 297 18244.06 32.74 52695.70 88888.00 2007-10-24 21:19:18.908 297 18244.04 32.75 52695.56 88888.00 2007-10-24 21:19:19.408 297 18244.09 32.74 52695.58 88888.00 2007-10-24 21:19:19.908 297 18244.18 32.80 52695.57 88888.00 2007-10-24 21:19:20.408 297 18244.22 32.84 52695.55 88888.00 2007-10-24 21:19:20.908 297 18244.46 32.97 52695.53 88888.00 2007-10-24 21:19:21.408 297 18244.54 33.03 52695.60 88888.00 2007-10-24 21:19:21.908 297 18244.48 33.01 52695.70 88888.00 2007-10-24 21:19:22.408 297 18244.37 33.02 52695.63 88888.00 2007-10-24 21:19:22.908 297 18244.27 32.99 52695.73 88888.00 2007-10-24 21:19:23.408 297 18244.36 32.96 52695.76 88888.00 2007-10-24 21:19:23.908 297 18244.54 32.95 52695.63 88888.00 2007-10-24 21:19:24.408 297 18244.33 32.95 52695.68 88888.00 2007-10-24 21:19:24.908 297 18244.32 33.04 52695.73 88888.00 2007-10-24 21:19:25.408 297 18244.28 33.09 52695.80 88888.00 2007-10-24 21:19:25.908 297 18244.27 32.97 52695.81 88888.00 2007-10-24 21:19:26.408 297 18244.40 33.03 52695.85 88888.00 2007-10-24 21:19:26.908 297 18244.54 33.09 52696.00 88888.00 2007-10-24 21:19:27.408 297 18244.53 33.10 52696.02 88888.00 2007-10-24 21:19:27.908 297 18244.42 33.02 52696.01 88888.00 2007-10-24 21:19:28.408 297 18244.44 32.97 52695.80 88888.00 2007-10-24 21:19:28.908 297 18244.53 33.03 52695.90 88888.00 2007-10-24 21:19:29.408 297 18244.50 33.02 52696.12 88888.00 2007-10-24 21:19:29.908 297 18244.29 33.05 52696.06 88888.00 2007-10-24 21:19:30.408 297 18244.30 33.07 52696.00 88888.00 2007-10-24 21:19:30.908 297 18244.26 33.13 52695.99 88888.00 2007-10-24 21:19:31.408 297 18244.16 33.13 52696.00 88888.00 2007-10-24 21:19:31.908 297 18244.17 33.14 52696.05 88888.00 2007-10-24 21:19:32.408 297 18244.17 33.07 52695.99 88888.00 2007-10-24 21:19:32.908 297 18244.11 33.02 52695.88 88888.00 2007-10-24 21:19:33.408 297 18244.11 33.03 52695.93 88888.00 2007-10-24 21:19:33.908 297 18244.02 33.04 52695.94 88888.00 2007-10-24 21:19:34.408 297 18243.97 33.00 52695.90 88888.00 2007-10-24 21:19:34.908 297 18244.00 33.03 52695.86 88888.00 2007-10-24 21:19:35.408 297 18243.97 33.08 52695.85 88888.00 2007-10-24 21:19:35.908 297 18244.02 33.14 52695.77 88888.00 2007-10-24 21:19:36.408 297 18243.99 33.18 52695.66 88888.00 2007-10-24 21:19:36.908 297 18243.93 33.11 52695.71 88888.00 2007-10-24 21:19:37.408 297 18243.93 33.11 52695.82 88888.00 2007-10-24 21:19:37.908 297 18243.99 33.14 52695.82 88888.00 2007-10-24 21:19:38.408 297 18243.92 33.22 52695.88 88888.00 2007-10-24 21:19:38.908 297 18243.90 33.16 52695.99 88888.00 2007-10-24 21:19:39.408 297 18243.90 33.15 52696.05 88888.00 2007-10-24 21:19:39.908 297 18243.96 33.18 52695.96 88888.00 2007-10-24 21:19:40.408 297 18243.90 33.12 52695.90 88888.00 2007-10-24 21:19:40.908 297 18243.78 33.20 52696.01 88888.00 2007-10-24 21:19:41.408 297 18243.79 33.22 52696.04 88888.00 2007-10-24 21:19:41.908 297 18243.84 33.15 52696.06 88888.00 2007-10-24 21:19:42.408 297 18243.95 33.09 52696.08 88888.00 2007-10-24 21:19:42.908 297 18243.87 33.16 52695.99 88888.00 2007-10-24 21:19:43.408 297 18243.81 33.09 52696.02 88888.00 2007-10-24 21:19:43.908 297 18243.94 33.10 52695.91 88888.00 2007-10-24 21:19:44.408 297 18243.95 33.13 52695.87 88888.00 2007-10-24 21:19:44.908 297 18243.89 33.11 52695.91 88888.00 2007-10-24 21:19:45.408 297 18243.86 33.08 52695.98 88888.00 2007-10-24 21:19:45.908 297 18243.79 33.09 52695.87 88888.00 2007-10-24 21:19:46.408 297 18243.81 33.13 52695.88 88888.00 2007-10-24 21:19:46.908 297 18243.72 33.22 52695.78 88888.00 2007-10-24 21:19:47.408 297 18243.56 33.22 52695.81 88888.00 2007-10-24 21:19:47.908 297 18243.70 33.16 52695.86 88888.00 2007-10-24 21:19:48.408 297 18243.67 33.16 52695.82 88888.00 2007-10-24 21:19:48.908 297 18243.65 33.03 52695.80 88888.00 2007-10-24 21:19:49.408 297 18243.70 32.92 52695.71 88888.00 2007-10-24 21:19:49.908 297 18243.73 32.96 52695.66 88888.00 2007-10-24 21:19:50.408 297 18243.67 33.03 52695.81 88888.00 2007-10-24 21:19:50.908 297 18243.77 33.06 52695.83 88888.00 2007-10-24 21:19:51.408 297 18243.73 33.00 52695.87 88888.00 2007-10-24 21:19:51.908 297 18243.67 33.03 52695.88 88888.00 2007-10-24 21:19:52.408 297 18243.59 32.98 52695.87 88888.00 2007-10-24 21:19:52.908 297 18243.61 33.04 52695.83 88888.00 2007-10-24 21:19:53.408 297 18243.63 32.98 52695.77 88888.00 2007-10-24 21:19:53.908 297 18243.62 32.89 52695.80 88888.00 2007-10-24 21:19:54.408 297 18243.70 32.77 52695.75 88888.00 2007-10-24 21:19:54.908 297 18243.93 32.87 52695.88 88888.00 2007-10-24 21:19:55.408 297 18244.03 32.92 52695.86 88888.00 2007-10-24 21:19:55.908 297 18244.05 32.95 52695.74 88888.00 2007-10-24 21:19:56.408 297 18244.04 32.97 52695.81 88888.00 2007-10-24 21:19:56.908 297 18243.98 32.98 52695.92 88888.00 2007-10-24 21:19:57.408 297 18243.82 32.91 52695.99 88888.00 2007-10-24 21:19:57.908 297 18243.76 32.89 52695.96 88888.00 2007-10-24 21:19:58.408 297 18243.89 32.87 52696.04 88888.00 2007-10-24 21:19:58.908 297 18243.79 32.88 52696.03 88888.00 2007-10-24 21:19:59.408 297 18243.94 32.92 52696.08 88888.00 2007-10-24 21:19:59.908 297 18244.06 32.99 52696.00 88888.00 2007-10-24 21:20:00.408 297 18244.07 33.00 52695.94 88888.00 2007-10-24 21:20:00.908 297 18244.00 33.06 52695.89 88888.00 2007-10-24 21:20:01.408 297 18244.09 33.05 52695.90 88888.00 2007-10-24 21:20:01.908 297 18244.13 32.96 52695.89 88888.00 2007-10-24 21:20:02.408 297 18243.99 32.90 52695.88 88888.00 2007-10-24 21:20:02.908 297 18243.95 32.94 52695.83 88888.00 2007-10-24 21:20:03.408 297 18244.00 32.99 52695.80 88888.00 2007-10-24 21:20:03.908 297 18244.27 33.05 52695.74 88888.00 2007-10-24 21:20:04.408 297 18244.43 32.97 52695.82 88888.00 2007-10-24 21:20:04.908 297 18244.18 32.90 52695.82 88888.00 2007-10-24 21:20:05.408 297 18244.10 32.99 52695.74 88888.00 2007-10-24 21:20:05.908 297 18244.10 32.98 52695.75 88888.00 2007-10-24 21:20:06.408 297 18244.08 33.02 52695.80 88888.00 2007-10-24 21:20:06.908 297 18243.92 33.04 52695.81 88888.00 2007-10-24 21:20:07.408 297 18243.96 33.01 52695.85 88888.00 2007-10-24 21:20:07.908 297 18244.03 33.09 52695.86 88888.00 2007-10-24 21:20:08.408 297 18244.09 33.09 52695.79 88888.00 2007-10-24 21:20:08.908 297 18244.14 33.13 52695.71 88888.00 2007-10-24 21:20:09.408 297 18244.14 33.18 52695.73 88888.00 2007-10-24 21:20:09.908 297 18244.07 33.20 52695.78 88888.00 2007-10-24 21:20:10.408 297 18244.17 33.15 52695.81 88888.00 2007-10-24 21:20:10.908 297 18244.18 33.20 52695.87 88888.00 2007-10-24 21:20:11.408 297 18244.16 33.20 52695.82 88888.00 2007-10-24 21:20:11.908 297 18244.18 33.19 52695.83 88888.00 2007-10-24 21:20:12.408 297 18244.22 33.20 52695.80 88888.00 2007-10-24 21:20:12.908 297 18244.15 33.20 52695.81 88888.00 2007-10-24 21:20:13.408 297 18244.08 33.20 52695.81 88888.00 2007-10-24 21:20:13.908 297 18244.04 33.12 52695.89 88888.00 2007-10-24 21:20:14.408 297 18243.96 33.23 52695.87 88888.00 2007-10-24 21:20:14.908 297 18243.93 33.24 52695.81 88888.00 2007-10-24 21:20:15.408 297 18243.88 33.19 52695.79 88888.00 2007-10-24 21:20:15.908 297 18243.92 33.20 52695.87 88888.00 2007-10-24 21:20:16.408 297 18243.89 33.24 52695.80 88888.00 2007-10-24 21:20:16.908 297 18243.82 33.14 52695.80 88888.00 2007-10-24 21:20:17.408 297 18243.92 33.06 52695.82 88888.00 2007-10-24 21:20:17.908 297 18244.05 33.05 52695.81 88888.00 2007-10-24 21:20:18.408 297 18243.99 33.09 52695.82 88888.00 2007-10-24 21:20:18.908 297 18243.84 33.18 52695.89 88888.00 2007-10-24 21:20:19.408 297 18243.85 33.25 52695.85 88888.00 2007-10-24 21:20:19.908 297 18243.90 33.27 52695.91 88888.00 2007-10-24 21:20:20.408 297 18243.85 33.23 52696.01 88888.00 2007-10-24 21:20:20.908 297 18243.64 33.19 52695.99 88888.00 2007-10-24 21:20:21.408 297 18243.70 33.25 52696.01 88888.00 2007-10-24 21:20:21.908 297 18243.65 33.27 52696.02 88888.00 2007-10-24 21:20:22.408 297 18243.63 33.21 52695.87 88888.00 2007-10-24 21:20:22.908 297 18243.64 33.15 52695.82 88888.00 2007-10-24 21:20:23.408 297 18243.67 33.27 52695.88 88888.00 2007-10-24 21:20:23.908 297 18243.55 33.24 52695.87 88888.00 2007-10-24 21:20:24.408 297 18243.52 33.13 52695.91 88888.00 2007-10-24 21:20:24.908 297 18243.45 33.01 52696.04 88888.00 2007-10-24 21:20:25.408 297 18243.62 33.02 52695.99 88888.00 2007-10-24 21:20:25.908 297 18243.45 33.05 52695.94 88888.00 2007-10-24 21:20:26.408 297 18243.35 33.04 52695.94 88888.00 2007-10-24 21:20:26.908 297 18243.40 33.08 52695.97 88888.00 2007-10-24 21:20:27.408 297 18243.38 33.02 52696.11 88888.00 2007-10-24 21:20:27.908 297 18243.45 33.07 52696.06 88888.00 2007-10-24 21:20:28.408 297 18243.33 33.07 52695.96 88888.00 2007-10-24 21:20:28.908 297 18243.32 33.06 52695.97 88888.00 2007-10-24 21:20:29.408 297 18243.40 33.07 52696.01 88888.00 2007-10-24 21:20:29.908 297 18243.29 33.12 52695.99 88888.00 2007-10-24 21:20:30.408 297 18243.29 33.15 52695.94 88888.00 2007-10-24 21:20:30.908 297 18243.18 33.19 52695.88 88888.00 2007-10-24 21:20:31.408 297 18243.08 33.11 52695.81 88888.00 2007-10-24 21:20:31.908 297 18242.80 33.06 52695.78 88888.00 2007-10-24 21:20:32.408 297 18243.17 33.00 52696.01 88888.00 2007-10-24 21:20:32.908 297 18243.26 33.00 52695.92 88888.00 2007-10-24 21:20:33.408 297 18243.27 32.99 52695.85 88888.00 2007-10-24 21:20:33.908 297 18243.27 33.04 52695.90 88888.00 2007-10-24 21:20:34.408 297 18243.24 33.04 52695.87 88888.00 2007-10-24 21:20:34.908 297 18243.31 33.10 52695.82 88888.00 2007-10-24 21:20:35.408 297 18243.38 33.11 52695.87 88888.00 2007-10-24 21:20:35.908 297 18243.30 33.01 52695.97 88888.00 2007-10-24 21:20:36.408 297 18243.32 32.98 52696.00 88888.00 2007-10-24 21:20:36.908 297 18243.39 33.00 52695.93 88888.00 2007-10-24 21:20:37.408 297 18243.33 32.96 52695.88 88888.00 2007-10-24 21:20:37.908 297 18243.23 32.95 52695.80 88888.00 2007-10-24 21:20:38.408 297 18243.38 32.94 52695.82 88888.00 2007-10-24 21:20:38.908 297 18243.43 32.91 52695.87 88888.00 2007-10-24 21:20:39.408 297 18243.40 32.90 52695.88 88888.00 2007-10-24 21:20:39.908 297 18243.55 32.87 52695.81 88888.00 2007-10-24 21:20:40.408 297 18243.75 32.80 52695.77 88888.00 2007-10-24 21:20:40.908 297 18243.74 32.75 52695.65 88888.00 2007-10-24 21:20:41.408 297 18243.72 32.81 52695.60 88888.00 2007-10-24 21:20:41.908 297 18243.79 32.84 52695.74 88888.00 2007-10-24 21:20:42.408 297 18243.71 32.87 52695.75 88888.00 2007-10-24 21:20:42.908 297 18243.64 32.87 52695.79 88888.00 2007-10-24 21:20:43.408 297 18243.59 32.88 52695.77 88888.00 2007-10-24 21:20:43.908 297 18243.61 32.92 52695.75 88888.00 2007-10-24 21:20:44.408 297 18243.63 32.94 52695.73 88888.00 2007-10-24 21:20:44.908 297 18243.61 32.94 52695.87 88888.00 2007-10-24 21:20:45.408 297 18243.74 32.92 52695.88 88888.00 2007-10-24 21:20:45.908 297 18243.76 32.82 52695.74 88888.00 2007-10-24 21:20:46.408 297 18243.85 32.87 52695.64 88888.00 2007-10-24 21:20:46.908 297 18243.89 32.85 52695.53 88888.00 2007-10-24 21:20:47.408 297 18243.93 32.85 52695.51 88888.00 2007-10-24 21:20:47.908 297 18243.88 32.87 52695.58 88888.00 2007-10-24 21:20:48.408 297 18243.88 32.89 52695.68 88888.00 2007-10-24 21:20:48.908 297 18243.88 32.98 52695.70 88888.00 2007-10-24 21:20:49.408 297 18243.94 32.98 52695.52 88888.00 2007-10-24 21:20:49.908 297 18243.94 32.97 52695.52 88888.00 2007-10-24 21:20:50.408 297 18243.95 32.87 52695.50 88888.00 2007-10-24 21:20:50.908 297 18243.96 32.78 52695.47 88888.00 2007-10-24 21:20:51.408 297 18243.89 32.91 52695.56 88888.00 2007-10-24 21:20:51.908 297 18243.94 32.94 52695.78 88888.00 2007-10-24 21:20:52.408 297 18243.99 33.00 52695.66 88888.00 2007-10-24 21:20:52.908 297 18243.89 33.05 52695.59 88888.00 2007-10-24 21:20:53.408 297 18243.78 33.09 52695.57 88888.00 2007-10-24 21:20:53.908 297 18243.76 33.06 52695.74 88888.00 2007-10-24 21:20:54.408 297 18243.85 33.03 52695.76 88888.00 2007-10-24 21:20:54.908 297 18243.95 33.06 52695.65 88888.00 2007-10-24 21:20:55.408 297 18243.96 33.15 52695.76 88888.00 2007-10-24 21:20:55.908 297 18243.96 33.11 52695.68 88888.00 2007-10-24 21:20:56.408 297 18244.05 33.04 52695.78 88888.00 2007-10-24 21:20:56.908 297 18244.11 33.04 52695.78 88888.00 2007-10-24 21:20:57.408 297 18244.06 33.13 52695.71 88888.00 2007-10-24 21:20:57.908 297 18244.03 33.20 52695.83 88888.00 2007-10-24 21:20:58.408 297 18243.99 33.12 52695.87 88888.00 2007-10-24 21:20:58.908 297 18243.95 33.11 52695.75 88888.00 2007-10-24 21:20:59.408 297 18243.93 33.13 52695.76 88888.00 2007-10-24 21:20:59.908 297 18243.99 33.15 52695.88 88888.00 2007-10-24 21:21:00.408 297 18244.00 33.13 52695.87 88888.00 2007-10-24 21:21:00.908 297 18244.08 33.11 52695.77 88888.00 2007-10-24 21:21:01.408 297 18244.09 33.11 52695.76 88888.00 2007-10-24 21:21:01.908 297 18244.09 33.10 52695.74 88888.00 2007-10-24 21:21:02.408 297 18244.04 33.14 52695.78 88888.00 2007-10-24 21:21:02.908 297 18243.98 33.21 52695.76 88888.00 2007-10-24 21:21:03.408 297 18244.00 33.24 52695.81 88888.00 2007-10-24 21:21:03.908 297 18244.02 33.33 52695.87 88888.00 2007-10-24 21:21:04.408 297 18244.11 33.28 52695.90 88888.00 2007-10-24 21:21:04.908 297 18244.19 33.28 52695.89 88888.00 2007-10-24 21:21:05.408 297 18244.30 33.33 52695.88 88888.00 2007-10-24 21:21:05.908 297 18244.13 33.29 52695.94 88888.00 2007-10-24 21:21:06.408 297 18244.08 33.23 52695.96 88888.00 2007-10-24 21:21:06.908 297 18244.10 33.20 52695.94 88888.00 2007-10-24 21:21:07.408 297 18244.14 33.12 52695.88 88888.00 2007-10-24 21:21:07.908 297 18244.03 33.08 52695.89 88888.00 2007-10-24 21:21:08.408 297 18243.83 33.18 52695.77 88888.00 2007-10-24 21:21:08.908 297 18243.88 33.15 52695.81 88888.00 2007-10-24 21:21:09.408 297 18243.99 33.10 52695.81 88888.00 2007-10-24 21:21:09.908 297 18244.00 33.06 52695.78 88888.00 2007-10-24 21:21:10.408 297 18244.00 33.12 52695.91 88888.00 2007-10-24 21:21:10.908 297 18243.96 33.13 52695.85 88888.00 2007-10-24 21:21:11.408 297 18243.84 33.11 52695.73 88888.00 2007-10-24 21:21:11.908 297 18243.85 33.18 52695.76 88888.00 2007-10-24 21:21:12.408 297 18243.78 33.15 52695.85 88888.00 2007-10-24 21:21:12.908 297 18243.77 33.13 52695.93 88888.00 2007-10-24 21:21:13.408 297 18243.94 33.03 52696.01 88888.00 2007-10-24 21:21:13.908 297 18243.98 33.05 52695.97 88888.00 2007-10-24 21:21:14.408 297 18243.83 32.99 52696.02 88888.00 2007-10-24 21:21:14.908 297 18243.74 33.01 52695.98 88888.00 2007-10-24 21:21:15.408 297 18243.63 32.98 52695.85 88888.00 2007-10-24 21:21:15.908 297 18243.68 32.94 52695.86 88888.00 2007-10-24 21:21:16.408 297 18243.52 32.93 52695.97 88888.00 2007-10-24 21:21:16.908 297 18243.52 32.91 52695.90 88888.00 2007-10-24 21:21:17.408 297 18243.51 32.78 52695.71 88888.00 2007-10-24 21:21:17.908 297 18243.49 32.68 52695.55 88888.00 2007-10-24 21:21:18.408 297 18243.51 32.71 52695.66 88888.00 2007-10-24 21:21:18.908 297 18243.43 32.65 52695.65 88888.00 2007-10-24 21:21:19.408 297 18243.34 32.63 52695.65 88888.00 2007-10-24 21:21:19.908 297 18243.39 32.62 52695.73 88888.00 2007-10-24 21:21:20.408 297 18243.41 32.61 52695.75 88888.00 2007-10-24 21:21:20.908 297 18243.52 32.66 52695.71 88888.00 2007-10-24 21:21:21.408 297 18243.51 32.67 52695.77 88888.00 2007-10-24 21:21:21.908 297 18243.72 32.61 52695.81 88888.00 2007-10-24 21:21:22.408 297 18243.48 32.56 52695.71 88888.00 2007-10-24 21:21:22.908 297 18243.78 32.51 52695.70 88888.00 2007-10-24 21:21:23.408 297 18243.81 32.47 52695.71 88888.00 2007-10-24 21:21:23.908 297 18243.57 32.34 52695.69 88888.00 2007-10-24 21:21:24.408 297 18243.53 32.38 52695.80 88888.00 2007-10-24 21:21:24.908 297 18243.44 32.52 52695.80 88888.00 2007-10-24 21:21:25.408 297 18243.32 32.58 52695.83 88888.00 2007-10-24 21:21:25.908 297 18243.32 32.56 52695.86 88888.00 2007-10-24 21:21:26.408 297 18243.45 32.58 52695.77 88888.00 2007-10-24 21:21:26.908 297 18243.57 32.56 52695.87 88888.00 2007-10-24 21:21:27.408 297 18243.55 32.48 52695.77 88888.00 2007-10-24 21:21:27.908 297 18243.64 32.40 52695.80 88888.00 2007-10-24 21:21:28.408 297 18243.72 32.41 52695.90 88888.00 2007-10-24 21:21:28.908 297 18243.68 32.46 52695.81 88888.00 2007-10-24 21:21:29.408 297 18243.79 32.43 52695.76 88888.00 2007-10-24 21:21:29.908 297 18243.84 32.43 52695.81 88888.00 2007-10-24 21:21:30.408 297 18243.75 32.49 52695.73 88888.00 2007-10-24 21:21:30.908 297 18243.84 32.46 52695.66 88888.00 2007-10-24 21:21:31.408 297 18243.77 32.42 52695.65 88888.00 2007-10-24 21:21:31.908 297 18243.83 32.49 52695.67 88888.00 2007-10-24 21:21:32.408 297 18243.83 32.64 52695.71 88888.00 2007-10-24 21:21:32.908 297 18243.85 32.70 52695.57 88888.00 2007-10-24 21:21:33.408 297 18243.89 32.70 52695.52 88888.00 2007-10-24 21:21:33.908 297 18243.87 32.68 52695.52 88888.00 2007-10-24 21:21:34.408 297 18243.81 32.73 52695.65 88888.00 2007-10-24 21:21:34.908 297 18243.76 32.80 52695.66 88888.00 2007-10-24 21:21:35.408 297 18243.78 32.69 52695.59 88888.00 2007-10-24 21:21:35.908 297 18243.92 32.69 52695.57 88888.00 2007-10-24 21:21:36.408 297 18243.94 32.72 52695.73 88888.00 2007-10-24 21:21:36.908 297 18243.92 32.73 52695.77 88888.00 2007-10-24 21:21:37.408 297 18244.02 32.71 52695.70 88888.00 2007-10-24 21:21:37.908 297 18243.93 32.64 52695.77 88888.00 2007-10-24 21:21:38.408 297 18244.00 32.76 52695.79 88888.00 2007-10-24 21:21:38.908 297 18244.03 32.80 52695.87 88888.00 2007-10-24 21:21:39.408 297 18243.96 32.82 52695.90 88888.00 2007-10-24 21:21:39.908 297 18244.02 32.81 52695.88 88888.00 2007-10-24 21:21:40.408 297 18244.00 32.80 52695.92 88888.00 2007-10-24 21:21:40.908 297 18243.96 32.78 52695.98 88888.00 2007-10-24 21:21:41.408 297 18244.03 32.87 52695.76 88888.00 2007-10-24 21:21:41.908 297 18243.99 32.95 52695.62 88888.00 2007-10-24 21:21:42.408 297 18244.02 32.99 52695.62 88888.00 2007-10-24 21:21:42.908 297 18244.04 33.01 52695.62 88888.00 2007-10-24 21:21:43.408 297 18244.13 33.06 52695.63 88888.00 2007-10-24 21:21:43.908 297 18244.14 33.20 52695.60 88888.00 2007-10-24 21:21:44.408 297 18244.10 33.28 52695.58 88888.00 2007-10-24 21:21:44.908 297 18244.26 33.36 52695.62 88888.00 2007-10-24 21:21:45.408 297 18244.28 33.32 52695.62 88888.00 2007-10-24 21:21:45.908 297 18244.15 33.27 52695.70 88888.00 2007-10-24 21:21:46.408 297 18244.18 33.31 52695.90 88888.00 2007-10-24 21:21:46.908 297 18244.19 33.34 52695.94 88888.00 2007-10-24 21:21:47.408 297 18244.13 33.29 52695.89 88888.00 2007-10-24 21:21:47.908 297 18244.09 33.30 52695.92 88888.00 2007-10-24 21:21:48.408 297 18243.85 33.30 52695.90 88888.00 2007-10-24 21:21:48.908 297 18243.86 33.31 52695.98 88888.00 2007-10-24 21:21:49.408 297 18243.99 33.29 52695.94 88888.00 2007-10-24 21:21:49.908 297 18244.02 33.25 52695.96 88888.00 2007-10-24 21:21:50.408 297 18244.03 33.27 52696.01 88888.00 2007-10-24 21:21:50.908 297 18244.02 33.24 52696.01 88888.00 2007-10-24 21:21:51.408 297 18244.06 33.27 52695.98 88888.00 2007-10-24 21:21:51.908 297 18244.07 33.37 52695.96 88888.00 2007-10-24 21:21:52.408 297 18244.03 33.45 52695.89 88888.00 2007-10-24 21:21:52.908 297 18243.92 33.36 52696.02 88888.00 2007-10-24 21:21:53.408 297 18243.79 33.28 52695.99 88888.00 2007-10-24 21:21:53.908 297 18243.85 33.30 52695.96 88888.00 2007-10-24 21:21:54.408 297 18243.82 33.27 52695.85 88888.00 2007-10-24 21:21:54.908 297 18243.92 33.25 52695.88 88888.00 2007-10-24 21:21:55.408 297 18243.86 33.27 52695.94 88888.00 2007-10-24 21:21:55.908 297 18243.78 33.27 52695.99 88888.00 2007-10-24 21:21:56.408 297 18243.74 33.30 52695.91 88888.00 2007-10-24 21:21:56.908 297 18243.73 33.32 52695.86 88888.00 2007-10-24 21:21:57.408 297 18243.66 33.28 52695.96 88888.00 2007-10-24 21:21:57.908 297 18243.52 33.33 52696.05 88888.00 2007-10-24 21:21:58.408 297 18243.40 33.35 52696.10 88888.00 2007-10-24 21:21:58.908 297 18243.28 33.21 52696.08 88888.00 2007-10-24 21:21:59.408 297 18243.28 33.11 52696.11 88888.00 2007-10-24 21:21:59.908 297 18243.48 33.19 52696.22 88888.00 2007-10-24 21:22:00.408 297 18243.63 33.16 52696.06 88888.00 2007-10-24 21:22:00.908 297 18243.68 33.13 52696.05 88888.00 2007-10-24 21:22:01.408 297 18243.73 33.10 52696.10 88888.00 2007-10-24 21:22:01.908 297 18243.52 33.08 52696.12 88888.00 2007-10-24 21:22:02.408 297 18243.50 33.06 52696.13 88888.00 2007-10-24 21:22:02.908 297 18243.67 33.03 52696.06 88888.00 2007-10-24 21:22:03.408 297 18243.67 33.06 52695.94 88888.00 2007-10-24 21:22:03.908 297 18243.46 33.12 52695.96 88888.00 2007-10-24 21:22:04.408 297 18243.29 33.09 52695.85 88888.00 2007-10-24 21:22:04.908 297 18243.34 32.97 52695.91 88888.00 2007-10-24 21:22:05.408 297 18243.32 32.91 52695.92 88888.00 2007-10-24 21:22:05.908 297 18243.26 32.87 52695.83 88888.00 2007-10-24 21:22:06.408 297 18243.45 32.79 52695.87 88888.00 2007-10-24 21:22:06.908 297 18243.53 32.77 52695.91 88888.00 2007-10-24 21:22:07.408 297 18243.48 32.71 52695.88 88888.00 2007-10-24 21:22:07.908 297 18243.39 32.73 52695.94 88888.00 2007-10-24 21:22:08.408 297 18243.40 32.75 52695.86 88888.00 2007-10-24 21:22:08.908 297 18243.42 32.72 52695.75 88888.00 2007-10-24 21:22:09.408 297 18243.45 32.70 52695.75 88888.00 2007-10-24 21:22:09.908 297 18243.49 32.64 52695.75 88888.00 2007-10-24 21:22:10.408 297 18243.51 32.62 52695.77 88888.00 2007-10-24 21:22:10.908 297 18243.57 32.59 52695.75 88888.00 2007-10-24 21:22:11.408 297 18243.49 32.59 52695.80 88888.00 2007-10-24 21:22:11.908 297 18243.43 32.51 52695.78 88888.00 2007-10-24 21:22:12.408 297 18243.53 32.46 52695.64 88888.00 2007-10-24 21:22:12.908 297 18243.46 32.52 52695.65 88888.00 2007-10-24 21:22:13.408 297 18243.48 32.45 52695.62 88888.00 2007-10-24 21:22:13.908 297 18243.62 32.42 52695.76 88888.00 2007-10-24 21:22:14.408 297 18243.68 32.49 52695.82 88888.00 2007-10-24 21:22:14.908 297 18243.66 32.39 52695.80 88888.00 2007-10-24 21:22:15.408 297 18243.67 32.37 52695.82 88888.00 2007-10-24 21:22:15.908 297 18243.86 32.34 52695.81 88888.00 2007-10-24 21:22:16.408 297 18243.96 32.42 52695.87 88888.00 2007-10-24 21:22:16.908 297 18243.92 32.30 52695.85 88888.00 2007-10-24 21:22:17.408 297 18243.95 32.30 52696.00 88888.00 2007-10-24 21:22:17.908 297 18243.93 32.29 52695.92 88888.00 2007-10-24 21:22:18.408 297 18243.85 32.29 52695.74 88888.00 2007-10-24 21:22:18.908 297 18243.98 32.37 52695.64 88888.00 2007-10-24 21:22:19.408 297 18244.07 32.32 52695.66 88888.00 2007-10-24 21:22:19.908 297 18243.63 32.32 52695.73 88888.00 2007-10-24 21:22:20.408 297 18243.57 32.35 52695.71 88888.00 2007-10-24 21:22:20.908 297 18243.66 32.34 52695.68 88888.00 2007-10-24 21:22:21.408 297 18243.61 32.37 52695.77 88888.00 2007-10-24 21:22:21.908 297 18243.63 32.34 52695.74 88888.00 2007-10-24 21:22:22.408 297 18243.66 32.32 52695.64 88888.00 2007-10-24 21:22:22.908 297 18243.61 32.34 52695.67 88888.00 2007-10-24 21:22:23.408 297 18243.54 32.41 52695.64 88888.00 2007-10-24 21:22:23.908 297 18243.60 32.52 52695.74 88888.00 2007-10-24 21:22:24.408 297 18243.62 32.57 52695.69 88888.00 2007-10-24 21:22:24.908 297 18243.62 32.49 52695.69 88888.00 2007-10-24 21:22:25.408 297 18243.81 32.45 52695.59 88888.00 2007-10-24 21:22:25.908 297 18243.81 32.47 52695.65 88888.00 2007-10-24 21:22:26.408 297 18243.77 32.42 52695.65 88888.00 2007-10-24 21:22:26.908 297 18243.75 32.37 52695.67 88888.00 2007-10-24 21:22:27.408 297 18243.71 32.41 52695.75 88888.00 2007-10-24 21:22:27.908 297 18243.89 32.39 52695.81 88888.00 2007-10-24 21:22:28.408 297 18243.99 32.43 52695.71 88888.00 2007-10-24 21:22:28.908 297 18243.86 32.58 52695.69 88888.00 2007-10-24 21:22:29.408 297 18243.84 32.62 52695.76 88888.00 2007-10-24 21:22:29.908 297 18243.88 32.54 52695.70 88888.00 2007-10-24 21:22:30.408 297 18243.77 32.52 52695.76 88888.00 2007-10-24 21:22:30.908 297 18243.73 32.51 52695.81 88888.00 2007-10-24 21:22:31.408 297 18243.76 32.57 52695.98 88888.00 2007-10-24 21:22:31.908 297 18243.78 32.64 52695.97 88888.00 2007-10-24 21:22:32.408 297 18243.86 32.65 52695.82 88888.00 2007-10-24 21:22:32.908 297 18243.73 32.52 52695.87 88888.00 2007-10-24 21:22:33.408 297 18243.77 32.61 52695.86 88888.00 2007-10-24 21:22:33.908 297 18243.88 32.68 52695.89 88888.00 2007-10-24 21:22:34.408 297 18243.93 32.69 52695.85 88888.00 2007-10-24 21:22:34.908 297 18243.84 32.78 52695.81 88888.00 2007-10-24 21:22:35.408 297 18243.75 32.74 52695.89 88888.00 2007-10-24 21:22:35.908 297 18243.83 32.68 52695.87 88888.00 2007-10-24 21:22:36.408 297 18243.82 32.70 52695.89 88888.00 2007-10-24 21:22:36.908 297 18243.89 32.77 52695.91 88888.00 2007-10-24 21:22:37.408 297 18243.88 32.80 52695.96 88888.00 2007-10-24 21:22:37.908 297 18244.00 32.74 52695.99 88888.00 2007-10-24 21:22:38.408 297 18243.99 32.69 52695.90 88888.00 2007-10-24 21:22:38.908 297 18244.06 32.67 52695.90 88888.00 2007-10-24 21:22:39.408 297 18244.15 32.68 52695.88 88888.00 2007-10-24 21:22:39.908 297 18244.19 32.70 52695.92 88888.00 2007-10-24 21:22:40.408 297 18244.11 32.68 52695.97 88888.00 2007-10-24 21:22:40.908 297 18244.21 32.69 52695.92 88888.00 2007-10-24 21:22:41.408 297 18244.21 32.80 52695.86 88888.00 2007-10-24 21:22:41.908 297 18244.25 32.81 52695.81 88888.00 2007-10-24 21:22:42.408 297 18244.19 32.87 52695.73 88888.00 2007-10-24 21:22:42.908 297 18244.22 32.86 52695.81 88888.00 2007-10-24 21:22:43.408 297 18244.37 32.85 52695.87 88888.00 2007-10-24 21:22:43.908 297 18244.24 32.76 52695.89 88888.00 2007-10-24 21:22:44.408 297 18244.24 32.72 52695.90 88888.00 2007-10-24 21:22:44.908 297 18244.25 32.78 52695.99 88888.00 2007-10-24 21:22:45.408 297 18244.13 32.81 52695.92 88888.00 2007-10-24 21:22:45.908 297 18244.09 32.84 52695.86 88888.00 2007-10-24 21:22:46.408 297 18244.04 32.79 52695.97 88888.00 2007-10-24 21:22:46.908 297 18243.90 32.79 52696.05 88888.00 2007-10-24 21:22:47.408 297 18243.88 32.84 52696.08 88888.00 2007-10-24 21:22:47.908 297 18243.84 32.84 52696.06 88888.00 2007-10-24 21:22:48.408 297 18243.87 32.96 52696.02 88888.00 2007-10-24 21:22:48.908 297 18243.86 33.00 52695.92 88888.00 2007-10-24 21:22:49.408 297 18243.90 32.99 52695.90 88888.00 2007-10-24 21:22:49.908 297 18243.89 32.88 52695.88 88888.00 2007-10-24 21:22:50.408 297 18243.93 32.86 52695.87 88888.00 2007-10-24 21:22:50.908 297 18243.95 32.86 52695.80 88888.00 2007-10-24 21:22:51.408 297 18243.93 32.88 52695.76 88888.00 2007-10-24 21:22:51.908 297 18243.97 32.86 52695.78 88888.00 2007-10-24 21:22:52.408 297 18243.97 32.78 52695.77 88888.00 2007-10-24 21:22:52.908 297 18243.99 32.77 52695.78 88888.00 2007-10-24 21:22:53.408 297 18243.84 32.84 52695.81 88888.00 2007-10-24 21:22:53.908 297 18243.68 32.79 52695.76 88888.00 2007-10-24 21:22:54.408 297 18243.83 32.74 52695.69 88888.00 2007-10-24 21:22:54.908 297 18243.74 32.68 52695.79 88888.00 2007-10-24 21:22:55.408 297 18243.81 32.66 52695.89 88888.00 2007-10-24 21:22:55.908 297 18243.90 32.70 52695.77 88888.00 2007-10-24 21:22:56.408 297 18243.85 32.67 52695.85 88888.00 2007-10-24 21:22:56.908 297 18243.94 32.63 52696.00 88888.00 2007-10-24 21:22:57.408 297 18244.04 32.67 52695.87 88888.00 2007-10-24 21:22:57.908 297 18244.00 32.74 52695.88 88888.00 2007-10-24 21:22:58.408 297 18244.00 32.75 52695.79 88888.00 2007-10-24 21:22:58.908 297 18244.03 32.73 52695.71 88888.00 2007-10-24 21:22:59.408 297 18244.06 32.75 52695.69 88888.00 2007-10-24 21:22:59.908 297 18244.03 32.78 52695.57 88888.00 2007-10-24 21:23:00.408 297 18244.17 32.77 52695.57 88888.00 2007-10-24 21:23:00.908 297 18244.30 32.69 52695.60 88888.00 2007-10-24 21:23:01.408 297 18244.29 32.64 52695.55 88888.00 2007-10-24 21:23:01.908 297 18244.31 32.67 52695.54 88888.00 2007-10-24 21:23:02.408 297 18244.30 32.84 52695.57 88888.00 2007-10-24 21:23:02.908 297 18244.11 32.88 52695.63 88888.00 2007-10-24 21:23:03.408 297 18244.03 32.90 52695.68 88888.00 2007-10-24 21:23:03.908 297 18244.06 32.84 52695.73 88888.00 2007-10-24 21:23:04.408 297 18244.22 32.77 52695.68 88888.00 2007-10-24 21:23:04.908 297 18244.25 32.73 52695.75 88888.00 2007-10-24 21:23:05.408 297 18244.15 32.84 52695.80 88888.00 2007-10-24 21:23:05.908 297 18244.09 32.88 52695.91 88888.00 2007-10-24 21:23:06.408 297 18244.25 32.81 52695.96 88888.00 2007-10-24 21:23:06.908 297 18244.31 32.75 52695.81 88888.00 2007-10-24 21:23:07.408 297 18244.28 32.86 52695.75 88888.00 2007-10-24 21:23:07.908 297 18244.33 32.95 52695.75 88888.00 2007-10-24 21:23:08.408 297 18244.22 32.89 52695.75 88888.00 2007-10-24 21:23:08.908 297 18244.11 32.87 52695.67 88888.00 2007-10-24 21:23:09.408 297 18244.16 32.87 52695.69 88888.00 2007-10-24 21:23:09.908 297 18244.20 32.87 52695.60 88888.00 2007-10-24 21:23:10.408 297 18244.14 32.78 52695.58 88888.00 2007-10-24 21:23:10.908 297 18244.09 32.76 52695.60 88888.00 2007-10-24 21:23:11.408 297 18244.03 32.72 52695.68 88888.00 2007-10-24 21:23:11.908 297 18244.20 32.74 52695.67 88888.00 2007-10-24 21:23:12.408 297 18244.15 32.78 52695.60 88888.00 2007-10-24 21:23:12.908 297 18244.31 32.85 52695.63 88888.00 2007-10-24 21:23:13.408 297 18244.25 32.82 52695.57 88888.00 2007-10-24 21:23:13.908 297 18244.15 32.81 52695.66 88888.00 2007-10-24 21:23:14.408 297 18244.15 32.75 52695.77 88888.00 2007-10-24 21:23:14.908 297 18244.13 32.67 52695.86 88888.00 2007-10-24 21:23:15.408 297 18244.07 32.69 52695.97 88888.00 2007-10-24 21:23:15.908 297 18244.17 32.64 52695.76 88888.00 2007-10-24 21:23:16.408 297 18244.22 32.60 52695.63 88888.00 2007-10-24 21:23:16.908 297 18244.21 32.62 52695.60 88888.00 2007-10-24 21:23:17.408 297 18244.32 32.77 52695.70 88888.00 2007-10-24 21:23:17.908 297 18244.33 32.68 52695.73 88888.00 2007-10-24 21:23:18.408 297 18244.28 32.63 52695.75 88888.00 2007-10-24 21:23:18.908 297 18244.11 32.61 52695.90 88888.00 2007-10-24 21:23:19.408 297 18244.02 32.67 52695.85 88888.00 2007-10-24 21:23:19.908 297 18244.03 32.69 52695.75 88888.00 2007-10-24 21:23:20.408 297 18244.10 32.59 52695.71 88888.00 2007-10-24 21:23:20.908 297 18244.03 32.47 52695.66 88888.00 2007-10-24 21:23:21.408 297 18244.07 32.53 52695.69 88888.00 2007-10-24 21:23:21.908 297 18244.21 32.60 52695.65 88888.00 2007-10-24 21:23:22.408 297 18244.27 32.60 52695.69 88888.00 2007-10-24 21:23:22.908 297 18244.22 32.60 52695.77 88888.00 2007-10-24 21:23:23.408 297 18244.24 32.67 52695.74 88888.00 2007-10-24 21:23:23.908 297 18244.28 32.69 52695.80 88888.00 2007-10-24 21:23:24.408 297 18244.44 32.66 52695.74 88888.00 2007-10-24 21:23:24.908 297 18244.40 32.68 52695.71 88888.00 2007-10-24 21:23:25.408 297 18244.37 32.61 52695.78 88888.00 2007-10-24 21:23:25.908 297 18244.19 32.55 52695.75 88888.00 2007-10-24 21:23:26.408 297 18244.18 32.57 52695.68 88888.00 2007-10-24 21:23:26.908 297 18244.43 32.59 52695.79 88888.00 2007-10-24 21:23:27.408 297 18244.47 32.70 52695.73 88888.00 2007-10-24 21:23:27.908 297 18244.47 32.66 52695.60 88888.00 2007-10-24 21:23:28.408 297 18244.52 32.70 52695.65 88888.00 2007-10-24 21:23:28.908 297 18244.63 32.68 52695.69 88888.00 2007-10-24 21:23:29.405 297 18244.57 32.71 52695.66 88888.00 2007-10-24 21:23:29.905 297 18244.76 32.64 52695.62 88888.00 2007-10-24 21:23:30.405 297 18244.78 32.61 52695.57 88888.00 2007-10-24 21:23:30.905 297 18244.65 32.63 52695.55 88888.00 2007-10-24 21:23:31.405 297 18244.64 32.56 52695.46 88888.00 2007-10-24 21:23:31.905 297 18244.64 32.58 52695.63 88888.00 2007-10-24 21:23:32.405 297 18244.68 32.60 52695.64 88888.00 2007-10-24 21:23:32.905 297 18244.72 32.55 52695.50 88888.00 2007-10-24 21:23:33.405 297 18244.80 32.51 52695.48 88888.00 2007-10-24 21:23:33.905 297 18244.78 32.54 52695.63 88888.00 2007-10-24 21:23:34.405 297 18244.81 32.57 52695.67 88888.00 2007-10-24 21:23:34.905 297 18244.64 32.70 52695.74 88888.00 2007-10-24 21:23:35.405 297 18244.71 32.64 52695.77 88888.00 2007-10-24 21:23:35.905 297 18244.72 32.59 52695.80 88888.00 2007-10-24 21:23:36.405 297 18244.64 32.53 52695.73 88888.00 2007-10-24 21:23:36.905 297 18244.69 32.57 52695.73 88888.00 2007-10-24 21:23:37.405 297 18244.72 32.61 52695.75 88888.00 2007-10-24 21:23:37.905 297 18244.84 32.60 52695.68 88888.00 2007-10-24 21:23:38.405 297 18244.82 32.63 52695.56 88888.00 2007-10-24 21:23:38.905 297 18244.63 32.71 52695.59 88888.00 2007-10-24 21:23:39.405 297 18244.54 32.68 52695.78 88888.00 2007-10-24 21:23:39.905 297 18244.64 32.70 52695.88 88888.00 2007-10-24 21:23:40.405 297 18244.83 32.66 52695.86 88888.00 2007-10-24 21:23:40.905 297 18244.83 32.56 52695.75 88888.00 2007-10-24 21:23:41.405 297 18244.78 32.62 52695.83 88888.00 2007-10-24 21:23:41.905 297 18244.84 32.69 52695.97 88888.00 2007-10-24 21:23:42.405 297 18244.93 32.70 52695.93 88888.00 2007-10-24 21:23:42.905 297 18244.92 32.66 52695.98 88888.00 2007-10-24 21:23:43.405 297 18244.89 32.63 52695.91 88888.00 2007-10-24 21:23:43.905 297 18244.82 32.57 52695.87 88888.00 2007-10-24 21:23:44.405 297 18244.81 32.56 52695.90 88888.00 2007-10-24 21:23:44.905 297 18244.76 32.61 52695.81 88888.00 2007-10-24 21:23:45.405 297 18244.68 32.60 52695.81 88888.00 2007-10-24 21:23:45.905 297 18244.54 32.59 52695.87 88888.00 2007-10-24 21:23:46.405 297 18244.51 32.56 52695.87 88888.00 2007-10-24 21:23:46.905 297 18244.51 32.61 52695.82 88888.00 2007-10-24 21:23:47.405 297 18244.42 32.59 52695.78 88888.00 2007-10-24 21:23:47.905 297 18244.35 32.63 52695.73 88888.00 2007-10-24 21:23:48.405 297 18244.32 32.62 52695.74 88888.00 2007-10-24 21:23:48.905 297 18244.36 32.62 52695.70 88888.00 2007-10-24 21:23:49.405 297 18244.32 32.59 52695.75 88888.00 2007-10-24 21:23:49.905 297 18244.39 32.54 52695.90 88888.00 2007-10-24 21:23:50.405 297 18244.50 32.46 52695.90 88888.00 2007-10-24 21:23:50.905 297 18244.49 32.49 52695.83 88888.00 2007-10-24 21:23:51.405 297 18244.37 32.52 52695.81 88888.00 2007-10-24 21:23:51.905 297 18244.26 32.51 52695.75 88888.00 2007-10-24 21:23:52.405 297 18244.32 32.48 52695.70 88888.00 2007-10-24 21:23:52.905 297 18244.26 32.54 52695.64 88888.00 2007-10-24 21:23:53.405 297 18244.32 32.60 52695.66 88888.00 2007-10-24 21:23:53.905 297 18244.21 32.60 52695.77 88888.00 2007-10-24 21:23:54.405 297 18244.25 32.58 52695.73 88888.00 2007-10-24 21:23:54.905 297 18244.22 32.54 52695.73 88888.00 2007-10-24 21:23:55.405 297 18244.20 32.57 52695.71 88888.00 2007-10-24 21:23:55.905 297 18244.26 32.61 52695.67 88888.00 2007-10-24 21:23:56.405 297 18244.37 32.59 52695.63 88888.00 2007-10-24 21:23:56.905 297 18244.42 32.62 52695.63 88888.00 2007-10-24 21:23:57.405 297 18244.43 32.65 52695.59 88888.00 2007-10-24 21:23:57.905 297 18244.42 32.66 52695.65 88888.00 2007-10-24 21:23:58.405 297 18244.25 32.68 52695.63 88888.00 2007-10-24 21:23:58.905 297 18244.22 32.60 52695.68 88888.00 2007-10-24 21:23:59.405 297 18244.19 32.63 52695.57 88888.00 2007-10-24 21:23:59.905 297 18244.22 32.70 52695.47 88888.00 2007-10-24 21:24:00.405 297 18244.28 32.65 52695.56 88888.00 2007-10-24 21:24:00.905 297 18244.22 32.58 52695.60 88888.00 2007-10-24 21:24:01.405 297 18244.37 32.68 52695.50 88888.00 2007-10-24 21:24:01.905 297 18244.42 32.69 52695.54 88888.00 2007-10-24 21:24:02.405 297 18244.47 32.67 52695.57 88888.00 2007-10-24 21:24:02.905 297 18244.51 32.60 52695.52 88888.00 2007-10-24 21:24:03.405 297 18244.52 32.59 52695.51 88888.00 2007-10-24 21:24:03.905 297 18244.48 32.59 52695.51 88888.00 2007-10-24 21:24:04.405 297 18244.54 32.62 52695.59 88888.00 2007-10-24 21:24:04.905 297 18244.51 32.59 52695.74 88888.00 2007-10-24 21:24:05.405 297 18244.59 32.54 52695.65 88888.00 2007-10-24 21:24:05.905 297 18244.49 32.51 52695.64 88888.00 2007-10-24 21:24:06.405 297 18244.22 32.55 52695.57 88888.00 2007-10-24 21:24:06.905 297 18244.41 32.64 52695.59 88888.00 2007-10-24 21:24:07.405 297 18244.37 32.62 52695.55 88888.00 2007-10-24 21:24:07.905 297 18244.43 32.62 52695.52 88888.00 2007-10-24 21:24:08.405 297 18244.44 32.62 52695.54 88888.00 2007-10-24 21:24:08.905 297 18244.48 32.59 52695.59 88888.00 2007-10-24 21:24:09.405 297 18244.54 32.63 52695.57 88888.00 2007-10-24 21:24:09.905 297 18244.58 32.72 52695.53 88888.00 2007-10-24 21:24:10.405 297 18244.59 32.74 52695.51 88888.00 2007-10-24 21:24:10.905 297 18244.49 32.75 52695.50 88888.00 2007-10-24 21:24:11.405 297 18244.47 32.72 52695.47 88888.00 2007-10-24 21:24:11.905 297 18244.37 32.71 52695.52 88888.00 2007-10-24 21:24:12.405 297 18244.57 32.69 52695.52 88888.00 2007-10-24 21:24:12.905 297 18244.72 32.70 52695.60 88888.00 2007-10-24 21:24:13.405 297 18244.70 32.71 52695.74 88888.00 2007-10-24 21:24:13.905 297 18244.69 32.74 52695.63 88888.00 2007-10-24 21:24:14.405 297 18244.69 32.76 52695.58 88888.00 2007-10-24 21:24:14.905 297 18244.55 32.75 52695.67 88888.00 2007-10-24 21:24:15.405 297 18244.63 32.72 52695.68 88888.00 2007-10-24 21:24:15.905 297 18244.69 32.67 52695.77 88888.00 2007-10-24 21:24:16.405 297 18244.32 32.77 52695.62 88888.00 2007-10-24 21:24:16.905 297 18244.32 32.84 52695.59 88888.00 2007-10-24 21:24:17.405 297 18244.68 32.76 52695.54 88888.00 2007-10-24 21:24:17.905 297 18244.74 32.73 52695.60 88888.00 2007-10-24 21:24:18.405 297 18244.82 32.73 52695.63 88888.00 2007-10-24 21:24:18.905 297 18244.73 32.71 52695.53 88888.00 2007-10-24 21:24:19.405 297 18244.87 32.77 52695.55 88888.00 2007-10-24 21:24:19.905 297 18244.86 32.81 52695.69 88888.00 2007-10-24 21:24:20.405 297 18244.69 32.91 52695.62 88888.00 2007-10-24 21:24:20.905 297 18244.61 32.98 52695.55 88888.00 2007-10-24 21:24:21.405 297 18244.87 32.98 52695.57 88888.00 2007-10-24 21:24:21.905 297 18244.96 32.92 52695.55 88888.00 2007-10-24 21:24:22.405 297 18244.84 32.95 52695.57 88888.00 2007-10-24 21:24:22.905 297 18244.92 32.92 52695.55 88888.00 2007-10-24 21:24:23.405 297 18244.93 32.87 52695.54 88888.00 2007-10-24 21:24:23.905 297 18244.91 32.90 52695.52 88888.00 2007-10-24 21:24:24.405 297 18244.93 32.95 52695.55 88888.00 2007-10-24 21:24:24.905 297 18244.85 32.97 52695.53 88888.00 2007-10-24 21:24:25.405 297 18244.65 33.01 52695.58 88888.00 2007-10-24 21:24:25.905 297 18244.73 33.00 52695.52 88888.00 2007-10-24 21:24:26.405 297 18244.61 33.04 52695.34 88888.00 2007-10-24 21:24:26.905 297 18244.74 33.07 52695.35 88888.00 2007-10-24 21:24:27.405 297 18244.74 33.03 52695.52 88888.00 2007-10-24 21:24:27.905 297 18244.70 33.06 52695.59 88888.00 2007-10-24 21:24:28.405 297 18244.59 33.08 52695.56 88888.00 2007-10-24 21:24:28.905 297 18244.28 33.04 52695.58 88888.00 2007-10-24 21:24:29.405 297 18244.64 32.96 52695.64 88888.00 2007-10-24 21:24:29.905 297 18244.76 32.93 52695.73 88888.00 2007-10-24 21:24:30.405 297 18244.86 32.99 52695.70 88888.00 2007-10-24 21:24:30.905 297 18244.98 33.01 52695.60 88888.00 2007-10-24 21:24:31.405 297 18244.97 32.94 52695.68 88888.00 2007-10-24 21:24:31.905 297 18244.98 32.89 52695.58 88888.00 2007-10-24 21:24:32.405 297 18244.92 32.87 52695.46 88888.00 2007-10-24 21:24:32.905 297 18244.89 32.85 52695.48 88888.00 2007-10-24 21:24:33.405 297 18244.97 32.76 52695.50 88888.00 2007-10-24 21:24:33.905 297 18244.97 32.78 52695.45 88888.00 2007-10-24 21:24:34.405 297 18245.07 32.79 52695.36 88888.00 2007-10-24 21:24:34.905 297 18245.02 32.79 52695.34 88888.00 2007-10-24 21:24:35.405 297 18245.05 32.80 52695.39 88888.00 2007-10-24 21:24:35.905 297 18245.11 32.91 52695.47 88888.00 2007-10-24 21:24:36.405 297 18245.07 32.88 52695.54 88888.00 2007-10-24 21:24:36.905 297 18245.07 32.80 52695.59 88888.00 2007-10-24 21:24:37.405 297 18245.14 32.84 52695.65 88888.00 2007-10-24 21:24:37.905 297 18245.11 32.86 52695.75 88888.00 2007-10-24 21:24:38.405 297 18245.05 32.78 52695.67 88888.00 2007-10-24 21:24:38.905 297 18244.96 32.78 52695.59 88888.00 2007-10-24 21:24:39.405 297 18244.96 32.73 52695.60 88888.00 2007-10-24 21:24:39.905 297 18245.19 32.79 52695.58 88888.00 2007-10-24 21:24:40.405 297 18245.23 32.87 52695.57 88888.00 2007-10-24 21:24:40.905 297 18245.16 32.95 52695.57 88888.00 2007-10-24 21:24:41.405 297 18245.11 32.94 52695.56 88888.00 2007-10-24 21:24:41.905 297 18245.13 32.92 52695.53 88888.00 2007-10-24 21:24:42.405 297 18245.19 32.90 52695.41 88888.00 2007-10-24 21:24:42.905 297 18245.20 32.91 52695.45 88888.00 2007-10-24 21:24:43.405 297 18245.29 32.94 52695.46 88888.00 2007-10-24 21:24:43.905 297 18245.42 32.94 52695.47 88888.00 2007-10-24 21:24:44.405 297 18245.17 32.94 52695.59 88888.00 2007-10-24 21:24:44.905 297 18245.19 32.99 52695.65 88888.00 2007-10-24 21:24:45.405 297 18245.28 33.06 52695.57 88888.00 2007-10-24 21:24:45.905 297 18245.30 33.06 52695.51 88888.00 2007-10-24 21:24:46.405 297 18245.34 33.00 52695.41 88888.00 2007-10-24 21:24:46.905 297 18245.30 33.11 52695.34 88888.00 2007-10-24 21:24:47.405 297 18245.31 33.22 52695.47 88888.00 2007-10-24 21:24:47.905 297 18245.30 33.24 52695.48 88888.00 2007-10-24 21:24:48.405 297 18245.29 33.29 52695.45 88888.00 2007-10-24 21:24:48.905 297 18245.22 33.33 52695.51 88888.00 2007-10-24 21:24:49.405 297 18245.27 33.31 52695.54 88888.00 2007-10-24 21:24:49.905 297 18245.26 33.35 52695.60 88888.00 2007-10-24 21:24:50.405 297 18245.31 33.30 52695.59 88888.00 2007-10-24 21:24:50.905 297 18245.29 33.31 52695.59 88888.00 2007-10-24 21:24:51.405 297 18245.28 33.42 52695.56 88888.00 2007-10-24 21:24:51.905 297 18245.38 33.43 52695.60 88888.00 2007-10-24 21:24:52.405 297 18245.26 33.47 52695.64 88888.00 2007-10-24 21:24:52.905 297 18245.11 33.46 52695.56 88888.00 2007-10-24 21:24:53.405 297 18245.13 33.41 52695.56 88888.00 2007-10-24 21:24:53.905 297 18245.03 33.45 52695.56 88888.00 2007-10-24 21:24:54.405 297 18244.93 33.53 52695.65 88888.00 2007-10-24 21:24:54.905 297 18244.87 33.54 52695.74 88888.00 2007-10-24 21:24:55.405 297 18244.93 33.59 52695.63 88888.00 2007-10-24 21:24:55.905 297 18244.98 33.61 52695.50 88888.00 2007-10-24 21:24:56.405 297 18244.96 33.55 52695.45 88888.00 2007-10-24 21:24:56.905 297 18245.03 33.53 52695.51 88888.00 2007-10-24 21:24:57.405 297 18244.97 33.57 52695.54 88888.00 2007-10-24 21:24:57.905 297 18244.96 33.56 52695.56 88888.00 2007-10-24 21:24:58.405 297 18244.90 33.59 52695.63 88888.00 2007-10-24 21:24:58.905 297 18244.90 33.62 52695.73 88888.00 2007-10-24 21:24:59.405 297 18244.82 33.58 52695.66 88888.00 2007-10-24 21:24:59.905 297 18244.78 33.44 52695.67 88888.00 2007-10-24 21:25:00.405 297 18244.69 33.48 52695.79 88888.00 2007-10-24 21:25:00.905 297 18244.80 33.49 52695.80 88888.00 2007-10-24 21:25:01.405 297 18244.76 33.44 52695.85 88888.00 2007-10-24 21:25:01.905 297 18244.70 33.44 52695.88 88888.00 2007-10-24 21:25:02.405 297 18244.71 33.39 52695.88 88888.00 2007-10-24 21:25:02.905 297 18244.48 33.43 52695.76 88888.00 2007-10-24 21:25:03.405 297 18244.33 33.40 52695.67 88888.00 2007-10-24 21:25:03.905 297 18244.41 33.44 52695.76 88888.00 2007-10-24 21:25:04.405 297 18244.59 33.42 52695.81 88888.00 2007-10-24 21:25:04.905 297 18244.63 33.43 52695.80 88888.00 2007-10-24 21:25:05.405 297 18244.75 33.39 52695.78 88888.00 2007-10-24 21:25:05.905 297 18244.73 33.39 52695.83 88888.00 2007-10-24 21:25:06.405 297 18244.76 33.31 52695.82 88888.00 2007-10-24 21:25:06.905 297 18244.66 33.35 52695.83 88888.00 2007-10-24 21:25:07.405 297 18244.64 33.39 52695.66 88888.00 2007-10-24 21:25:07.905 297 18244.68 33.38 52695.65 88888.00 2007-10-24 21:25:08.405 297 18244.58 33.35 52695.65 88888.00 2007-10-24 21:25:08.905 297 18244.52 33.40 52695.62 88888.00 2007-10-24 21:25:09.405 297 18244.49 33.38 52695.73 88888.00 2007-10-24 21:25:09.905 297 18244.43 33.42 52695.71 88888.00 2007-10-24 21:25:10.405 297 18244.52 33.51 52695.73 88888.00 2007-10-24 21:25:10.905 297 18244.38 33.46 52695.73 88888.00 2007-10-24 21:25:11.405 297 18244.40 33.38 52695.71 88888.00 2007-10-24 21:25:11.905 297 18244.62 33.34 52695.76 88888.00 2007-10-24 21:25:12.405 297 18244.64 33.31 52695.70 88888.00 2007-10-24 21:25:12.905 297 18244.65 33.30 52695.69 88888.00 2007-10-24 21:25:13.405 297 18244.57 33.37 52695.78 88888.00 2007-10-24 21:25:13.905 297 18244.69 33.44 52695.74 88888.00 2007-10-24 21:25:14.405 297 18244.74 33.40 52695.73 88888.00 2007-10-24 21:25:14.905 297 18244.80 33.43 52695.78 88888.00 2007-10-24 21:25:15.405 297 18244.76 33.41 52695.68 88888.00 2007-10-24 21:25:15.905 297 18244.75 33.43 52695.68 88888.00 2007-10-24 21:25:16.405 297 18244.72 33.39 52695.68 88888.00 2007-10-24 21:25:16.905 297 18244.72 33.37 52695.62 88888.00 2007-10-24 21:25:17.405 297 18244.86 33.39 52695.70 88888.00 2007-10-24 21:25:17.905 297 18244.86 33.43 52695.74 88888.00 2007-10-24 21:25:18.405 297 18244.78 33.43 52695.67 88888.00 2007-10-24 21:25:18.905 297 18244.75 33.40 52695.60 88888.00 2007-10-24 21:25:19.405 297 18244.75 33.38 52695.60 88888.00 2007-10-24 21:25:19.905 297 18244.81 33.40 52695.59 88888.00 2007-10-24 21:25:20.405 297 18244.82 33.29 52695.64 88888.00 2007-10-24 21:25:20.905 297 18244.90 33.33 52695.64 88888.00 2007-10-24 21:25:21.405 297 18244.86 33.37 52695.67 88888.00 2007-10-24 21:25:21.905 297 18244.85 33.40 52695.64 88888.00 2007-10-24 21:25:22.405 297 18244.83 33.44 52695.69 88888.00 2007-10-24 21:25:22.905 297 18244.73 33.36 52695.69 88888.00 2007-10-24 21:25:23.405 297 18244.75 33.46 52695.71 88888.00 2007-10-24 21:25:23.905 297 18244.61 33.45 52695.67 88888.00 2007-10-24 21:25:24.405 297 18244.76 33.43 52695.63 88888.00 2007-10-24 21:25:24.905 297 18244.83 33.48 52695.58 88888.00 2007-10-24 21:25:25.405 297 18244.68 33.52 52695.71 88888.00 2007-10-24 21:25:25.905 297 18244.90 33.54 52695.81 88888.00 2007-10-24 21:25:26.405 297 18244.89 33.53 52695.76 88888.00 2007-10-24 21:25:26.905 297 18244.87 33.45 52695.79 88888.00 2007-10-24 21:25:27.405 297 18244.96 33.48 52695.75 88888.00 2007-10-24 21:25:27.905 297 18245.02 33.46 52695.65 88888.00 2007-10-24 21:25:28.405 297 18244.86 33.41 52695.74 88888.00 2007-10-24 21:25:28.905 297 18244.83 33.46 52695.80 88888.00 2007-10-24 21:25:29.405 297 18244.90 33.49 52695.79 88888.00 2007-10-24 21:25:29.905 297 18244.91 33.47 52695.71 88888.00 2007-10-24 21:25:30.405 297 18244.78 33.48 52695.77 88888.00 2007-10-24 21:25:30.905 297 18244.82 33.48 52695.82 88888.00 2007-10-24 21:25:31.405 297 18244.73 33.48 52695.77 88888.00 2007-10-24 21:25:31.905 297 18244.58 33.51 52695.74 88888.00 2007-10-24 21:25:32.405 297 18244.72 33.49 52695.87 88888.00 2007-10-24 21:25:32.905 297 18244.80 33.48 52695.94 88888.00 2007-10-24 21:25:33.405 297 18244.83 33.44 52695.93 88888.00 2007-10-24 21:25:33.905 297 18244.73 33.44 52695.96 88888.00 2007-10-24 21:25:34.405 297 18244.62 33.47 52695.88 88888.00 2007-10-24 21:25:34.905 297 18244.58 33.52 52695.80 88888.00 2007-10-24 21:25:35.405 297 18244.64 33.55 52695.74 88888.00 2007-10-24 21:25:35.905 297 18244.73 33.59 52695.68 88888.00 2007-10-24 21:25:36.405 297 18244.66 33.56 52695.60 88888.00 2007-10-24 21:25:36.905 297 18244.46 33.59 52695.67 88888.00 2007-10-24 21:25:37.405 297 18244.42 33.55 52695.68 88888.00 2007-10-24 21:25:37.905 297 18244.53 33.60 52695.66 88888.00 2007-10-24 21:25:38.405 297 18244.75 33.61 52695.67 88888.00 2007-10-24 21:25:38.905 297 18244.76 33.64 52695.81 88888.00 2007-10-24 21:25:39.405 297 18244.48 33.67 52695.77 88888.00 2007-10-24 21:25:39.905 297 18244.50 33.64 52695.63 88888.00 2007-10-24 21:25:40.405 297 18244.68 33.63 52695.52 88888.00 2007-10-24 21:25:40.905 297 18244.68 33.60 52695.52 88888.00 2007-10-24 21:25:41.405 297 18244.50 33.57 52695.58 88888.00 2007-10-24 21:25:41.905 297 18244.53 33.59 52695.65 88888.00 2007-10-24 21:25:42.405 297 18244.55 33.57 52695.74 88888.00 2007-10-24 21:25:42.905 297 18244.60 33.56 52695.74 88888.00 2007-10-24 21:25:43.405 297 18244.48 33.59 52695.71 88888.00 2007-10-24 21:25:43.905 297 18244.32 33.66 52695.82 88888.00 2007-10-24 21:25:44.405 297 18244.28 33.61 52695.77 88888.00 2007-10-24 21:25:44.905 297 18244.50 33.58 52695.78 88888.00 2007-10-24 21:25:45.405 297 18244.53 33.61 52695.99 88888.00 2007-10-24 21:25:45.905 297 18244.42 33.68 52696.05 88888.00 2007-10-24 21:25:46.405 297 18244.35 33.73 52695.85 88888.00 2007-10-24 21:25:46.905 297 18244.36 33.78 52695.55 88888.00 2007-10-24 21:25:47.405 297 18244.37 33.77 52695.53 88888.00 2007-10-24 21:25:47.905 297 18244.41 33.80 52695.51 88888.00 2007-10-24 21:25:48.405 297 18244.50 33.87 52695.55 88888.00 2007-10-24 21:25:48.905 297 18244.52 33.90 52695.57 88888.00 2007-10-24 21:25:49.405 297 18244.44 33.84 52695.57 88888.00 2007-10-24 21:25:49.905 297 18244.32 33.82 52695.58 88888.00 2007-10-24 21:25:50.405 297 18244.33 33.85 52695.59 88888.00 2007-10-24 21:25:50.905 297 18244.46 33.92 52695.58 88888.00 2007-10-24 21:25:51.405 297 18244.46 33.89 52695.50 88888.00 2007-10-24 21:25:51.905 297 18244.30 33.93 52695.53 88888.00 2007-10-24 21:25:52.405 297 18244.38 33.77 52695.54 88888.00 2007-10-24 21:25:52.905 297 18244.33 33.74 52695.60 88888.00 2007-10-24 21:25:53.405 297 18244.44 33.73 52695.69 88888.00 2007-10-24 21:25:53.905 297 18244.43 33.76 52695.62 88888.00 2007-10-24 21:25:54.405 297 18244.47 33.76 52695.55 88888.00 2007-10-24 21:25:54.905 297 18244.50 33.82 52695.53 88888.00 2007-10-24 21:25:55.405 297 18244.53 33.88 52695.55 88888.00 2007-10-24 21:25:55.905 297 18244.61 33.93 52695.52 88888.00 2007-10-24 21:25:56.405 297 18244.58 33.85 52695.62 88888.00 2007-10-24 21:25:56.905 297 18244.52 33.89 52695.60 88888.00 2007-10-24 21:25:57.405 297 18244.58 33.93 52695.63 88888.00 2007-10-24 21:25:57.905 297 18244.59 33.93 52695.57 88888.00 2007-10-24 21:25:58.405 297 18244.62 33.88 52695.66 88888.00 2007-10-24 21:25:58.905 297 18244.46 33.87 52695.74 88888.00 2007-10-24 21:25:59.405 297 18244.49 33.99 52695.68 88888.00 2007-10-24 21:25:59.905 297 18244.49 33.97 52695.58 88888.00 2007-10-24 21:26:00.405 297 18244.59 34.03 52695.56 88888.00 2007-10-24 21:26:00.905 297 18244.55 33.99 52695.55 88888.00 2007-10-24 21:26:01.405 297 18244.52 33.88 52695.52 88888.00 2007-10-24 21:26:01.905 297 18244.52 33.86 52695.42 88888.00 2007-10-24 21:26:02.405 297 18244.62 33.86 52695.53 88888.00 2007-10-24 21:26:02.905 297 18244.61 33.85 52695.48 88888.00 2007-10-24 21:26:03.405 297 18244.63 33.91 52695.41 88888.00 2007-10-24 21:26:03.905 297 18244.66 33.93 52695.38 88888.00 2007-10-24 21:26:04.405 297 18244.63 33.88 52695.42 88888.00 2007-10-24 21:26:04.905 297 18244.50 33.88 52695.38 88888.00 2007-10-24 21:26:05.405 297 18244.52 33.95 52695.38 88888.00 2007-10-24 21:26:05.905 297 18244.47 34.02 52695.42 88888.00 2007-10-24 21:26:06.405 297 18244.37 34.10 52695.44 88888.00 2007-10-24 21:26:06.905 297 18244.42 34.05 52695.47 88888.00 2007-10-24 21:26:07.405 297 18244.25 34.05 52695.54 88888.00 2007-10-24 21:26:07.905 297 18244.22 33.98 52695.56 88888.00 2007-10-24 21:26:08.405 297 18244.28 33.99 52695.48 88888.00 2007-10-24 21:26:08.905 297 18244.44 33.95 52695.43 88888.00 2007-10-24 21:26:09.405 297 18244.50 33.97 52695.48 88888.00 2007-10-24 21:26:09.905 297 18244.41 33.91 52695.43 88888.00 2007-10-24 21:26:10.405 297 18244.37 33.92 52695.41 88888.00 2007-10-24 21:26:10.905 297 18244.32 33.91 52695.51 88888.00 2007-10-24 21:26:11.405 297 18244.35 33.94 52695.54 88888.00 2007-10-24 21:26:11.905 297 18244.32 33.96 52695.54 88888.00 2007-10-24 21:26:12.405 297 18244.28 34.00 52695.43 88888.00 2007-10-24 21:26:12.905 297 18244.37 33.97 52695.45 88888.00 2007-10-24 21:26:13.405 297 18244.39 33.97 52695.46 88888.00 2007-10-24 21:26:13.905 297 18244.43 33.96 52695.47 88888.00 2007-10-24 21:26:14.405 297 18244.46 33.90 52695.43 88888.00 2007-10-24 21:26:14.905 297 18244.43 33.87 52695.50 88888.00 2007-10-24 21:26:15.405 297 18244.44 33.84 52695.58 88888.00 2007-10-24 21:26:15.905 297 18244.41 33.85 52695.56 88888.00 2007-10-24 21:26:16.405 297 18244.59 33.87 52695.53 88888.00 2007-10-24 21:26:16.905 297 18244.50 33.93 52695.59 88888.00 2007-10-24 21:26:17.405 297 18244.49 33.85 52695.55 88888.00 2007-10-24 21:26:17.905 297 18244.50 33.77 52695.63 88888.00 2007-10-24 21:26:18.405 297 18244.37 33.82 52695.58 88888.00 2007-10-24 21:26:18.905 297 18244.37 33.74 52695.60 88888.00 2007-10-24 21:26:19.405 297 18244.11 33.67 52695.66 88888.00 2007-10-24 21:26:19.905 297 18244.32 33.65 52695.77 88888.00 2007-10-24 21:26:20.405 297 18244.53 33.68 52695.74 88888.00 2007-10-24 21:26:20.905 297 18244.52 33.69 52695.63 88888.00 2007-10-24 21:26:21.405 297 18244.55 33.71 52695.54 88888.00 2007-10-24 21:26:21.905 297 18244.57 33.74 52695.54 88888.00 2007-10-24 21:26:22.405 297 18244.63 33.64 52695.51 88888.00 2007-10-24 21:26:22.905 297 18244.58 33.60 52695.47 88888.00 2007-10-24 21:26:23.405 297 18244.54 33.66 52695.50 88888.00 2007-10-24 21:26:23.905 297 18244.55 33.75 52695.45 88888.00 2007-10-24 21:26:24.405 297 18244.47 33.81 52695.54 88888.00 2007-10-24 21:26:24.905 297 18244.50 33.77 52695.53 88888.00 2007-10-24 21:26:25.405 297 18244.53 33.71 52695.47 88888.00 2007-10-24 21:26:25.905 297 18244.66 33.76 52695.47 88888.00 2007-10-24 21:26:26.405 297 18244.72 33.73 52695.44 88888.00 2007-10-24 21:26:26.905 297 18244.65 33.77 52695.39 88888.00 2007-10-24 21:26:27.405 297 18244.66 33.87 52695.54 88888.00 2007-10-24 21:26:27.905 297 18244.63 33.88 52695.54 88888.00 2007-10-24 21:26:28.405 297 18244.63 33.91 52695.57 88888.00 2007-10-24 21:26:28.905 297 18244.55 33.94 52695.68 88888.00 2007-10-24 21:26:29.405 297 18244.59 33.98 52695.63 88888.00 2007-10-24 21:26:29.905 297 18244.65 33.99 52695.47 88888.00 2007-10-24 21:26:30.405 297 18244.57 33.97 52695.47 88888.00 2007-10-24 21:26:30.905 297 18244.54 34.01 52695.58 88888.00 2007-10-24 21:26:31.405 297 18244.52 33.99 52695.62 88888.00 2007-10-24 21:26:31.905 297 18244.66 33.97 52695.55 88888.00 2007-10-24 21:26:32.405 297 18244.81 34.10 52695.53 88888.00 2007-10-24 21:26:32.905 297 18244.68 34.18 52695.52 88888.00 2007-10-24 21:26:33.405 297 18244.68 34.07 52695.62 88888.00 2007-10-24 21:26:33.905 297 18244.57 34.02 52695.68 88888.00 2007-10-24 21:26:34.405 297 18244.62 34.00 52695.66 88888.00 2007-10-24 21:26:34.905 297 18244.59 34.07 52695.60 88888.00 2007-10-24 21:26:35.405 297 18244.49 34.10 52695.53 88888.00 2007-10-24 21:26:35.905 297 18244.39 34.10 52695.71 88888.00 2007-10-24 21:26:36.405 297 18244.43 34.08 52695.71 88888.00 2007-10-24 21:26:36.905 297 18244.44 34.05 52695.70 88888.00 2007-10-24 21:26:37.405 297 18244.41 34.04 52695.68 88888.00 2007-10-24 21:26:37.905 297 18244.36 34.04 52695.62 88888.00 2007-10-24 21:26:38.405 297 18244.50 34.09 52695.70 88888.00 2007-10-24 21:26:38.905 297 18244.54 34.07 52695.69 88888.00 2007-10-24 21:26:39.405 297 18244.44 34.11 52695.58 88888.00 2007-10-24 21:26:39.905 297 18244.47 34.10 52695.60 88888.00 2007-10-24 21:26:40.405 297 18244.37 34.13 52695.66 88888.00 2007-10-24 21:26:40.905 297 18244.32 34.12 52695.63 88888.00 2007-10-24 21:26:41.405 297 18244.30 34.04 52695.54 88888.00 2007-10-24 21:26:41.905 297 18244.39 34.21 52695.43 88888.00 2007-10-24 21:26:42.405 297 18244.31 34.32 52695.41 88888.00 2007-10-24 21:26:42.905 297 18244.09 34.35 52695.34 88888.00 2007-10-24 21:26:43.405 297 18244.10 34.34 52695.33 88888.00 2007-10-24 21:26:43.905 297 18244.24 34.30 52695.30 88888.00 2007-10-24 21:26:44.405 297 18244.26 34.29 52695.39 88888.00 2007-10-24 21:26:44.905 297 18244.17 34.35 52695.41 88888.00 2007-10-24 21:26:45.405 297 18244.20 34.36 52695.35 88888.00 2007-10-24 21:26:45.905 297 18244.22 34.33 52695.39 88888.00 2007-10-24 21:26:46.405 297 18244.22 34.37 52695.30 88888.00 2007-10-24 21:26:46.905 297 18244.16 34.46 52695.35 88888.00 2007-10-24 21:26:47.405 297 18244.14 34.45 52695.36 88888.00 2007-10-24 21:26:47.905 297 18244.09 34.34 52695.36 88888.00 2007-10-24 21:26:48.405 297 18244.07 34.34 52695.34 88888.00 2007-10-24 21:26:48.905 297 18244.08 34.38 52695.43 88888.00 2007-10-24 21:26:49.405 297 18244.00 34.33 52695.53 88888.00 2007-10-24 21:26:49.905 297 18244.00 34.28 52695.55 88888.00 2007-10-24 21:26:50.405 297 18243.93 34.27 52695.64 88888.00 2007-10-24 21:26:50.905 297 18243.93 34.21 52695.46 88888.00 2007-10-24 21:26:51.405 297 18243.98 34.22 52695.51 88888.00 2007-10-24 21:26:51.905 297 18243.86 34.27 52695.52 88888.00 2007-10-24 21:26:52.405 297 18243.85 34.36 52695.54 88888.00 2007-10-24 21:26:52.905 297 18243.86 34.36 52695.59 88888.00 2007-10-24 21:26:53.405 297 18243.85 34.34 52695.56 88888.00 2007-10-24 21:26:53.905 297 18243.82 34.26 52695.53 88888.00 2007-10-24 21:26:54.405 297 18243.70 34.20 52695.51 88888.00 2007-10-24 21:26:54.905 297 18243.77 34.24 52695.44 88888.00 2007-10-24 21:26:55.405 297 18243.72 34.20 52695.36 88888.00 2007-10-24 21:26:55.905 297 18243.67 34.10 52695.36 88888.00 2007-10-24 21:26:56.405 297 18243.64 34.12 52695.42 88888.00 2007-10-24 21:26:56.905 297 18243.84 34.14 52695.40 88888.00 2007-10-24 21:26:57.405 297 18243.65 34.09 52695.52 88888.00 2007-10-24 21:26:57.905 297 18243.62 34.11 52695.53 88888.00 2007-10-24 21:26:58.405 297 18243.60 34.06 52695.42 88888.00 2007-10-24 21:26:58.905 297 18243.54 34.02 52695.41 88888.00 2007-10-24 21:26:59.405 297 18243.52 33.97 52695.50 88888.00 2007-10-24 21:26:59.905 297 18243.54 33.94 52695.55 88888.00 2007-10-24 21:27:00.405 297 18243.42 33.88 52695.48 88888.00 2007-10-24 21:27:00.905 297 18243.28 33.89 52695.43 88888.00 2007-10-24 21:27:01.405 297 18243.39 33.90 52695.33 88888.00 2007-10-24 21:27:01.905 297 18243.40 33.93 52695.35 88888.00 2007-10-24 21:27:02.405 297 18243.33 33.93 52695.38 88888.00 2007-10-24 21:27:02.905 297 18243.43 33.91 52695.41 88888.00 2007-10-24 21:27:03.405 297 18243.37 33.87 52695.42 88888.00 2007-10-24 21:27:03.905 297 18243.32 33.90 52695.29 88888.00 2007-10-24 21:27:04.405 297 18243.33 33.89 52695.34 88888.00 2007-10-24 21:27:04.905 297 18243.46 33.89 52695.36 88888.00 2007-10-24 21:27:05.405 297 18243.56 33.93 52695.41 88888.00 2007-10-24 21:27:05.905 297 18243.62 33.87 52695.41 88888.00 2007-10-24 21:27:06.405 297 18243.60 33.91 52695.33 88888.00 2007-10-24 21:27:06.905 297 18243.65 34.02 52695.36 88888.00 2007-10-24 21:27:07.405 297 18243.56 34.02 52695.39 88888.00 2007-10-24 21:27:07.905 297 18243.54 34.00 52695.38 88888.00 2007-10-24 21:27:08.405 297 18243.57 33.94 52695.34 88888.00 2007-10-24 21:27:08.905 297 18243.62 33.89 52695.25 88888.00 2007-10-24 21:27:09.405 297 18243.62 33.99 52695.29 88888.00 2007-10-24 21:27:09.905 297 18243.62 34.02 52695.24 88888.00 2007-10-24 21:27:10.405 297 18243.63 34.07 52695.13 88888.00 2007-10-24 21:27:10.905 297 18243.51 33.97 52695.09 88888.00 2007-10-24 21:27:11.405 297 18243.67 34.03 52695.19 88888.00 2007-10-24 21:27:11.905 297 18243.66 34.06 52695.09 88888.00 2007-10-24 21:27:12.405 297 18243.74 34.13 52695.13 88888.00 2007-10-24 21:27:12.905 297 18243.60 34.13 52695.17 88888.00 2007-10-24 21:27:13.405 297 18243.50 34.07 52695.22 88888.00 2007-10-24 21:27:13.905 297 18243.61 34.10 52695.18 88888.00 2007-10-24 21:27:14.405 297 18243.65 34.10 52695.24 88888.00 2007-10-24 21:27:14.905 297 18243.60 34.09 52695.34 88888.00 2007-10-24 21:27:15.405 297 18243.53 34.14 52695.36 88888.00 2007-10-24 21:27:15.905 297 18243.45 34.23 52695.30 88888.00 2007-10-24 21:27:16.405 297 18243.41 34.23 52695.24 88888.00 2007-10-24 21:27:16.905 297 18243.51 34.25 52695.24 88888.00 2007-10-24 21:27:17.405 297 18243.45 34.24 52695.30 88888.00 2007-10-24 21:27:17.905 297 18243.52 34.19 52695.25 88888.00 2007-10-24 21:27:18.405 297 18243.43 34.14 52695.29 88888.00 2007-10-24 21:27:18.905 297 18243.39 34.23 52695.25 88888.00 2007-10-24 21:27:19.405 297 18243.32 34.21 52695.21 88888.00 2007-10-24 21:27:19.905 297 18243.43 34.15 52695.19 88888.00 2007-10-24 21:27:20.405 297 18243.42 34.16 52695.28 88888.00 2007-10-24 21:27:20.905 297 18243.38 34.13 52695.35 88888.00 2007-10-24 21:27:21.405 297 18243.40 34.12 52695.44 88888.00 2007-10-24 21:27:21.905 297 18243.33 34.13 52695.45 88888.00 2007-10-24 21:27:22.405 297 18243.33 34.13 52695.42 88888.00 2007-10-24 21:27:22.905 297 18243.37 34.10 52695.33 88888.00 2007-10-24 21:27:23.405 297 18243.31 34.12 52695.33 88888.00 2007-10-24 21:27:23.905 297 18243.35 34.11 52695.36 88888.00 2007-10-24 21:27:24.405 297 18243.37 34.02 52695.47 88888.00 2007-10-24 21:27:24.905 297 18243.28 33.97 52695.53 88888.00 2007-10-24 21:27:25.405 297 18243.24 33.98 52695.51 88888.00 2007-10-24 21:27:25.905 297 18243.06 34.05 52695.45 88888.00 2007-10-24 21:27:26.405 297 18243.18 34.03 52695.42 88888.00 2007-10-24 21:27:26.905 297 18243.31 34.03 52695.57 88888.00 2007-10-24 21:27:27.405 297 18243.22 34.08 52695.60 88888.00 2007-10-24 21:27:27.905 297 18243.20 34.07 52695.57 88888.00 2007-10-24 21:27:28.405 297 18243.21 34.00 52695.50 88888.00 2007-10-24 21:27:28.905 297 18243.16 34.00 52695.36 88888.00 2007-10-24 21:27:29.405 297 18242.97 33.95 52695.35 88888.00 2007-10-24 21:27:29.905 297 18243.08 33.93 52695.32 88888.00 2007-10-24 21:27:30.405 297 18243.20 33.89 52695.33 88888.00 2007-10-24 21:27:30.905 297 18243.22 33.86 52695.39 88888.00 2007-10-24 21:27:31.405 297 18243.14 33.91 52695.36 88888.00 2007-10-24 21:27:31.905 297 18243.18 33.82 52695.30 88888.00 2007-10-24 21:27:32.405 297 18243.18 33.84 52695.27 88888.00 2007-10-24 21:27:32.905 297 18243.23 33.82 52695.33 88888.00 2007-10-24 21:27:33.405 297 18243.16 33.86 52695.38 88888.00 2007-10-24 21:27:33.905 297 18243.06 33.89 52695.32 88888.00 2007-10-24 21:27:34.405 297 18243.16 33.92 52695.40 88888.00 2007-10-24 21:27:34.905 297 18243.26 33.94 52695.51 88888.00 2007-10-24 21:27:35.405 297 18243.13 33.92 52695.40 88888.00 2007-10-24 21:27:35.905 297 18243.07 33.94 52695.34 88888.00 2007-10-24 21:27:36.405 297 18243.19 33.97 52695.32 88888.00 2007-10-24 21:27:36.905 297 18243.30 33.96 52695.34 88888.00 2007-10-24 21:27:37.405 297 18243.24 33.91 52695.33 88888.00 2007-10-24 21:27:37.905 297 18243.20 33.92 52695.20 88888.00 2007-10-24 21:27:38.405 297 18243.10 33.97 52695.21 88888.00 2007-10-24 21:27:38.905 297 18243.09 34.02 52695.18 88888.00 2007-10-24 21:27:39.405 297 18243.08 33.97 52695.20 88888.00 2007-10-24 21:27:39.905 297 18243.14 33.93 52695.24 88888.00 2007-10-24 21:27:40.405 297 18243.24 33.96 52695.30 88888.00 2007-10-24 21:27:40.905 297 18243.24 33.95 52695.18 88888.00 2007-10-24 21:27:41.405 297 18243.26 33.91 52695.27 88888.00 2007-10-24 21:27:41.905 297 18243.19 33.93 52695.27 88888.00 2007-10-24 21:27:42.405 297 18243.08 33.93 52695.34 88888.00 2007-10-24 21:27:42.905 297 18243.08 33.95 52695.30 88888.00 2007-10-24 21:27:43.405 297 18243.23 33.90 52695.16 88888.00 2007-10-24 21:27:43.905 297 18243.17 33.92 52695.20 88888.00 2007-10-24 21:27:44.405 297 18243.18 33.93 52695.31 88888.00 2007-10-24 21:27:44.905 297 18243.14 33.91 52695.29 88888.00 2007-10-24 21:27:45.405 297 18243.22 33.90 52695.24 88888.00 2007-10-24 21:27:45.905 297 18243.17 33.79 52695.25 88888.00 2007-10-24 21:27:46.405 297 18243.13 33.67 52695.27 88888.00 2007-10-24 21:27:46.905 297 18243.02 33.69 52695.22 88888.00 2007-10-24 21:27:47.405 297 18242.99 33.68 52695.23 88888.00 2007-10-24 21:27:47.905 297 18243.11 33.76 52695.29 88888.00 2007-10-24 21:27:48.405 297 18243.38 33.88 52695.31 88888.00 2007-10-24 21:27:48.905 297 18243.31 33.87 52695.21 88888.00 2007-10-24 21:27:49.405 297 18243.14 33.76 52695.13 88888.00 2007-10-24 21:27:49.905 297 18243.13 33.87 52695.27 88888.00 2007-10-24 21:27:50.405 297 18243.23 33.90 52695.32 88888.00 2007-10-24 21:27:50.905 297 18243.23 33.89 52695.34 88888.00 2007-10-24 21:27:51.405 297 18243.23 33.85 52695.30 88888.00 2007-10-24 21:27:51.905 297 18243.24 33.79 52695.43 88888.00 2007-10-24 21:27:52.405 297 18243.30 33.85 52695.41 88888.00 2007-10-24 21:27:52.905 297 18243.28 33.85 52695.35 88888.00 2007-10-24 21:27:53.405 297 18243.23 33.90 52695.34 88888.00 2007-10-24 21:27:53.905 297 18243.18 33.91 52695.30 88888.00 2007-10-24 21:27:54.405 297 18243.13 33.85 52695.33 88888.00 2007-10-24 21:27:54.905 297 18243.12 33.81 52695.32 88888.00 2007-10-24 21:27:55.405 297 18243.22 33.77 52695.29 88888.00 2007-10-24 21:27:55.905 297 18243.22 33.77 52695.25 88888.00 2007-10-24 21:27:56.405 297 18243.21 33.73 52695.20 88888.00 2007-10-24 21:27:56.905 297 18243.24 33.72 52695.12 88888.00 2007-10-24 21:27:57.405 297 18243.27 33.77 52695.25 88888.00 2007-10-24 21:27:57.905 297 18243.18 33.70 52695.30 88888.00 2007-10-24 21:27:58.405 297 18243.17 33.70 52695.27 88888.00 2007-10-24 21:27:58.905 297 18243.13 33.61 52695.31 88888.00 2007-10-24 21:27:59.405 297 18243.22 33.63 52695.17 88888.00 2007-10-24 21:27:59.905 297 18243.20 33.61 52695.18 88888.00 2007-10-24 21:28:00.405 297 18243.14 33.69 52695.25 88888.00 2007-10-24 21:28:00.905 297 18243.02 33.71 52695.12 88888.00 2007-10-24 21:28:01.405 297 18243.18 33.79 52695.22 88888.00 2007-10-24 21:28:01.905 297 18243.09 33.77 52695.36 88888.00 2007-10-24 21:28:02.405 297 18243.05 33.71 52695.27 88888.00 2007-10-24 21:28:02.905 297 18243.14 33.73 52695.19 88888.00 2007-10-24 21:28:03.405 297 18243.14 33.68 52695.27 88888.00 2007-10-24 21:28:03.905 297 18243.11 33.77 52695.11 88888.00 2007-10-24 21:28:04.405 297 18243.16 33.76 52695.10 88888.00 2007-10-24 21:28:04.905 297 18243.12 33.80 52695.24 88888.00 2007-10-24 21:28:05.405 297 18243.11 33.72 52695.34 88888.00 2007-10-24 21:28:05.905 297 18243.06 33.75 52695.36 88888.00 2007-10-24 21:28:06.405 297 18243.08 33.79 52695.39 88888.00 2007-10-24 21:28:06.905 297 18243.13 33.76 52695.38 88888.00 2007-10-24 21:28:07.405 297 18243.21 33.79 52695.36 88888.00 2007-10-24 21:28:07.905 297 18243.09 33.79 52695.35 88888.00 2007-10-24 21:28:08.405 297 18243.08 33.79 52695.33 88888.00 2007-10-24 21:28:08.905 297 18243.14 33.75 52695.34 88888.00 2007-10-24 21:28:09.405 297 18243.23 33.71 52695.43 88888.00 2007-10-24 21:28:09.905 297 18243.22 33.77 52695.51 88888.00 2007-10-24 21:28:10.405 297 18243.19 33.75 52695.42 88888.00 2007-10-24 21:28:10.905 297 18243.20 33.79 52695.43 88888.00 2007-10-24 21:28:11.405 297 18243.34 33.79 52695.41 88888.00 2007-10-24 21:28:11.905 297 18243.38 33.82 52695.44 88888.00 2007-10-24 21:28:12.405 297 18243.26 33.81 52695.35 88888.00 2007-10-24 21:28:12.905 297 18243.23 33.75 52695.35 88888.00 2007-10-24 21:28:13.405 297 18243.17 33.68 52695.34 88888.00 2007-10-24 21:28:13.905 297 18243.30 33.60 52695.31 88888.00 2007-10-24 21:28:14.405 297 18243.33 33.64 52695.32 88888.00 2007-10-24 21:28:14.905 297 18243.33 33.68 52695.34 88888.00 2007-10-24 21:28:15.405 297 18243.23 33.67 52695.36 88888.00 2007-10-24 21:28:15.905 297 18243.31 33.60 52695.42 88888.00 2007-10-24 21:28:16.405 297 18243.39 33.62 52695.47 88888.00 2007-10-24 21:28:16.905 297 18243.34 33.64 52695.46 88888.00 2007-10-24 21:28:17.405 297 18243.31 33.55 52695.47 88888.00 2007-10-24 21:28:17.905 297 18243.24 33.58 52695.53 88888.00 2007-10-24 21:28:18.405 297 18243.18 33.62 52695.51 88888.00 2007-10-24 21:28:18.905 297 18243.32 33.69 52695.50 88888.00 2007-10-24 21:28:19.405 297 18243.31 33.59 52695.57 88888.00 2007-10-24 21:28:19.905 297 18243.26 33.58 52695.59 88888.00 2007-10-24 21:28:20.405 297 18243.18 33.66 52695.46 88888.00 2007-10-24 21:28:20.905 297 18243.26 33.63 52695.53 88888.00 2007-10-24 21:28:21.405 297 18243.22 33.66 52695.43 88888.00 2007-10-24 21:28:21.905 297 18243.22 33.64 52695.41 88888.00 2007-10-24 21:28:22.405 297 18243.41 33.72 52695.45 88888.00 2007-10-24 21:28:22.905 297 18243.38 33.74 52695.51 88888.00 2007-10-24 21:28:23.405 297 18243.37 33.73 52695.38 88888.00 2007-10-24 21:28:23.905 297 18243.34 33.69 52695.27 88888.00 2007-10-24 21:28:24.405 297 18243.30 33.63 52695.18 88888.00 2007-10-24 21:28:24.905 297 18243.22 33.69 52695.20 88888.00 2007-10-24 21:28:25.405 297 18243.32 33.68 52695.30 88888.00 2007-10-24 21:28:25.905 297 18243.40 33.68 52695.30 88888.00 2007-10-24 21:28:26.405 297 18243.49 33.70 52695.42 88888.00 2007-10-24 21:28:26.905 297 18243.50 33.70 52695.50 88888.00 2007-10-24 21:28:27.405 297 18243.74 33.69 52695.45 88888.00 2007-10-24 21:28:27.905 297 18243.74 33.75 52695.36 88888.00 2007-10-24 21:28:28.405 297 18243.68 33.79 52695.36 88888.00 2007-10-24 21:28:28.905 297 18243.60 33.79 52695.28 88888.00 2007-10-24 21:28:29.405 297 18243.71 33.77 52695.22 88888.00 2007-10-24 21:28:29.905 297 18243.68 33.80 52695.17 88888.00 2007-10-24 21:28:30.405 297 18243.61 33.76 52695.18 88888.00 2007-10-24 21:28:30.905 297 18243.55 33.85 52695.16 88888.00 2007-10-24 21:28:31.405 297 18243.49 33.85 52695.17 88888.00 2007-10-24 21:28:31.905 297 18243.50 33.88 52695.30 88888.00 2007-10-24 21:28:32.405 297 18243.46 33.88 52695.39 88888.00 2007-10-24 21:28:32.905 297 18243.38 33.98 52695.42 88888.00 2007-10-24 21:28:33.405 297 18243.44 34.00 52695.43 88888.00 2007-10-24 21:28:33.905 297 18243.45 33.95 52695.59 88888.00 2007-10-24 21:28:34.405 297 18243.49 33.88 52695.51 88888.00 2007-10-24 21:28:34.905 297 18243.59 33.91 52695.52 88888.00 2007-10-24 21:28:35.405 297 18243.76 33.91 52695.56 88888.00 2007-10-24 21:28:35.905 297 18243.79 33.93 52695.58 88888.00 2007-10-24 21:28:36.405 297 18243.94 33.93 52695.52 88888.00 2007-10-24 21:28:36.905 297 18243.79 34.00 52695.44 88888.00 2007-10-24 21:28:37.405 297 18243.74 34.06 52695.50 88888.00 2007-10-24 21:28:37.905 297 18243.81 34.03 52695.47 88888.00 2007-10-24 21:28:38.405 297 18243.88 34.06 52695.41 88888.00 2007-10-24 21:28:38.905 297 18243.84 34.05 52695.33 88888.00 2007-10-24 21:28:39.405 297 18243.75 34.02 52695.36 88888.00 2007-10-24 21:28:39.905 297 18243.66 34.00 52695.44 88888.00 2007-10-24 21:28:40.405 297 18243.63 34.04 52695.47 88888.00 2007-10-24 21:28:40.905 297 18243.70 34.09 52695.59 88888.00 2007-10-24 21:28:41.405 297 18243.86 34.07 52695.52 88888.00 2007-10-24 21:28:41.905 297 18243.75 34.07 52695.45 88888.00 2007-10-24 21:28:42.405 297 18243.64 34.03 52695.42 88888.00 2007-10-24 21:28:42.905 297 18243.50 34.11 52695.51 88888.00 2007-10-24 21:28:43.405 297 18243.41 34.14 52695.58 88888.00 2007-10-24 21:28:43.905 297 18243.42 34.11 52695.60 88888.00 2007-10-24 21:28:44.405 297 18243.43 34.11 52695.55 88888.00 2007-10-24 21:28:44.905 297 18243.52 33.97 52695.48 88888.00 2007-10-24 21:28:45.405 297 18243.40 33.95 52695.50 88888.00 2007-10-24 21:28:45.905 297 18243.35 34.02 52695.53 88888.00 2007-10-24 21:28:46.405 297 18243.32 34.11 52695.39 88888.00 2007-10-24 21:28:46.905 297 18243.29 34.18 52695.44 88888.00 2007-10-24 21:28:47.405 297 18243.26 34.16 52695.46 88888.00 2007-10-24 21:28:47.905 297 18243.12 34.10 52695.47 88888.00 2007-10-24 21:28:48.405 297 18242.96 34.06 52695.42 88888.00 2007-10-24 21:28:48.905 297 18243.10 33.96 52695.56 88888.00 2007-10-24 21:28:49.405 297 18243.16 33.96 52695.56 88888.00 2007-10-24 21:28:49.905 297 18243.17 33.91 52695.47 88888.00 2007-10-24 21:28:50.405 297 18243.19 33.88 52695.51 88888.00 2007-10-24 21:28:50.905 297 18243.13 33.79 52695.55 88888.00 2007-10-24 21:28:51.405 297 18242.97 33.77 52695.54 88888.00 2007-10-24 21:28:51.905 297 18242.81 33.77 52695.57 88888.00 2007-10-24 21:28:52.405 297 18242.99 33.70 52695.50 88888.00 2007-10-24 21:28:52.905 297 18242.99 33.70 52695.42 88888.00 2007-10-24 21:28:53.405 297 18242.96 33.84 52695.33 88888.00 2007-10-24 21:28:53.905 297 18242.91 33.76 52695.30 88888.00 2007-10-24 21:28:54.405 297 18242.89 33.70 52695.34 88888.00 2007-10-24 21:28:54.905 297 18242.97 33.65 52695.44 88888.00 2007-10-24 21:28:55.405 297 18243.02 33.59 52695.46 88888.00 2007-10-24 21:28:55.905 297 18243.02 33.56 52695.28 88888.00 2007-10-24 21:28:56.405 297 18243.00 33.63 52695.05 88888.00 2007-10-24 21:28:56.905 297 18243.11 33.67 52695.05 88888.00 2007-10-24 21:28:57.405 297 18243.28 33.64 52695.12 88888.00 2007-10-24 21:28:57.905 297 18243.10 33.69 52695.28 88888.00 2007-10-24 21:28:58.405 297 18242.96 33.70 52695.31 88888.00 2007-10-24 21:28:58.905 297 18242.92 33.62 52695.31 88888.00 2007-10-24 21:28:59.405 297 18242.92 33.54 52695.17 88888.00 2007-10-24 21:28:59.905 297 18242.85 33.47 52695.13 88888.00 2007-10-24 21:29:00.405 297 18242.86 33.42 52695.18 88888.00 2007-10-24 21:29:00.905 297 18242.94 33.48 52695.24 88888.00 2007-10-24 21:29:01.405 297 18242.97 33.49 52695.11 88888.00 2007-10-24 21:29:01.905 297 18242.89 33.44 52695.09 88888.00 2007-10-24 21:29:02.405 297 18242.92 33.30 52695.07 88888.00 2007-10-24 21:29:02.905 297 18242.80 33.33 52694.99 88888.00 2007-10-24 21:29:03.405 297 18242.83 33.46 52695.05 88888.00 2007-10-24 21:29:03.905 297 18242.85 33.44 52695.11 88888.00 2007-10-24 21:29:04.405 297 18242.86 33.36 52695.28 88888.00 2007-10-24 21:29:04.905 297 18242.86 33.47 52695.28 88888.00 2007-10-24 21:29:05.405 297 18242.88 33.47 52695.17 88888.00 2007-10-24 21:29:05.905 297 18242.88 33.39 52695.18 88888.00 2007-10-24 21:29:06.405 297 18242.90 33.42 52695.13 88888.00 2007-10-24 21:29:06.905 297 18242.90 33.44 52695.24 88888.00 2007-10-24 21:29:07.405 297 18242.86 33.39 52695.28 88888.00 2007-10-24 21:29:07.905 297 18242.81 33.37 52695.30 88888.00 2007-10-24 21:29:08.405 297 18242.76 33.41 52695.24 88888.00 2007-10-24 21:29:08.905 297 18242.73 33.47 52695.33 88888.00 2007-10-24 21:29:09.405 297 18242.84 33.48 52695.27 88888.00 2007-10-24 21:29:09.905 297 18242.98 33.44 52695.32 88888.00 2007-10-24 21:29:10.405 297 18243.21 33.42 52695.25 88888.00 2007-10-24 21:29:10.905 297 18243.30 33.40 52695.20 88888.00 2007-10-24 21:29:11.405 297 18243.23 33.29 52695.18 88888.00 2007-10-24 21:29:11.905 297 18243.12 33.31 52695.27 88888.00 2007-10-24 21:29:12.405 297 18243.19 33.26 52695.30 88888.00 2007-10-24 21:29:12.905 297 18243.13 33.25 52695.28 88888.00 2007-10-24 21:29:13.405 297 18243.01 33.33 52695.28 88888.00 2007-10-24 21:29:13.905 297 18242.92 33.26 52695.13 88888.00 2007-10-24 21:29:14.405 297 18242.90 33.18 52695.05 88888.00 2007-10-24 21:29:14.905 297 18242.92 33.15 52695.11 88888.00 2007-10-24 21:29:15.405 297 18242.90 33.03 52695.06 88888.00 2007-10-24 21:29:15.905 297 18242.95 33.09 52695.06 88888.00 2007-10-24 21:29:16.405 297 18243.00 33.08 52695.12 88888.00 2007-10-24 21:29:16.905 297 18243.00 33.09 52695.21 88888.00 2007-10-24 21:29:17.405 297 18242.95 33.18 52695.17 88888.00 2007-10-24 21:29:17.905 297 18243.07 33.11 52695.17 88888.00 2007-10-24 21:29:18.405 297 18243.02 33.07 52695.15 88888.00 2007-10-24 21:29:18.905 297 18243.02 33.08 52695.11 88888.00 2007-10-24 21:29:19.405 297 18243.12 33.15 52695.11 88888.00 2007-10-24 21:29:19.905 297 18243.17 33.09 52695.04 88888.00 2007-10-24 21:29:20.405 297 18243.24 33.00 52695.07 88888.00 2007-10-24 21:29:20.905 297 18243.32 32.98 52695.16 88888.00 2007-10-24 21:29:21.405 297 18243.30 32.97 52695.16 88888.00 2007-10-24 21:29:21.905 297 18243.33 32.99 52695.07 88888.00 2007-10-24 21:29:22.405 297 18243.32 33.01 52695.17 88888.00 2007-10-24 21:29:22.905 297 18243.27 33.08 52695.24 88888.00 2007-10-24 21:29:23.405 297 18243.31 33.11 52695.25 88888.00 2007-10-24 21:29:23.905 297 18243.39 33.20 52695.22 88888.00 2007-10-24 21:29:24.405 297 18243.31 33.15 52695.25 88888.00 2007-10-24 21:29:24.905 297 18243.22 33.16 52695.22 88888.00 2007-10-24 21:29:25.405 297 18243.26 33.21 52695.22 88888.00 2007-10-24 21:29:25.905 297 18243.16 33.13 52695.16 88888.00 2007-10-24 21:29:26.405 297 18243.18 33.12 52695.16 88888.00 2007-10-24 21:29:26.905 297 18243.42 33.16 52695.18 88888.00 2007-10-24 21:29:27.405 297 18243.50 33.27 52695.15 88888.00 2007-10-24 21:29:27.905 297 18243.57 33.33 52695.10 88888.00 2007-10-24 21:29:28.405 297 18243.72 33.28 52695.12 88888.00 2007-10-24 21:29:28.905 297 18243.74 33.21 52695.15 88888.00 2007-10-24 21:29:29.405 297 18243.81 33.29 52695.07 88888.00 2007-10-24 21:29:29.905 297 18243.92 33.30 52694.98 88888.00 2007-10-24 21:29:30.405 297 18243.96 33.27 52695.12 88888.00 2007-10-24 21:29:30.905 297 18243.89 33.29 52695.23 88888.00 2007-10-24 21:29:31.405 297 18243.97 33.33 52695.23 88888.00 2007-10-24 21:29:31.905 297 18243.95 33.43 52695.29 88888.00 2007-10-24 21:29:32.405 297 18243.77 33.45 52695.31 88888.00 2007-10-24 21:29:32.905 297 18243.74 33.43 52695.24 88888.00 2007-10-24 21:29:33.405 297 18243.74 33.47 52695.20 88888.00 2007-10-24 21:29:33.905 297 18243.67 33.57 52695.19 88888.00 2007-10-24 21:29:34.405 297 18243.66 33.52 52695.15 88888.00 2007-10-24 21:29:34.905 297 18243.75 33.54 52695.15 88888.00 2007-10-24 21:29:35.405 297 18243.78 33.49 52695.22 88888.00 2007-10-24 21:29:35.905 297 18243.64 33.45 52695.21 88888.00 2007-10-24 21:29:36.405 297 18243.67 33.40 52695.19 88888.00 2007-10-24 21:29:36.905 297 18243.60 33.40 52695.19 88888.00 2007-10-24 21:29:37.405 297 18243.54 33.46 52695.17 88888.00 2007-10-24 21:29:37.905 297 18243.64 33.54 52695.17 88888.00 2007-10-24 21:29:38.405 297 18243.51 33.45 52695.19 88888.00 2007-10-24 21:29:38.905 297 18243.54 33.46 52695.21 88888.00 2007-10-24 21:29:39.405 297 18243.53 33.58 52695.32 88888.00 2007-10-24 21:29:39.905 297 18243.48 33.56 52695.24 88888.00 2007-10-24 21:29:40.405 297 18243.48 33.58 52695.25 88888.00 2007-10-24 21:29:40.905 297 18243.61 33.55 52695.22 88888.00 2007-10-24 21:29:41.405 297 18243.67 33.54 52695.22 88888.00 2007-10-24 21:29:41.905 297 18243.64 33.65 52695.19 88888.00 2007-10-24 21:29:42.405 297 18243.60 33.56 52695.20 88888.00 2007-10-24 21:29:42.905 297 18243.63 33.49 52695.19 88888.00 2007-10-24 21:29:43.405 297 18243.70 33.52 52695.17 88888.00 2007-10-24 21:29:43.905 297 18243.77 33.49 52695.27 88888.00 2007-10-24 21:29:44.405 297 18243.76 33.52 52695.20 88888.00 2007-10-24 21:29:44.905 297 18243.66 33.49 52695.27 88888.00 2007-10-24 21:29:45.405 297 18243.68 33.42 52695.29 88888.00 2007-10-24 21:29:45.905 297 18243.83 33.34 52695.30 88888.00 2007-10-24 21:29:46.405 297 18243.81 33.39 52695.34 88888.00 2007-10-24 21:29:46.905 297 18243.63 33.35 52695.30 88888.00 2007-10-24 21:29:47.405 297 18243.67 33.32 52695.28 88888.00 2007-10-24 21:29:47.905 297 18243.56 33.36 52695.15 88888.00 2007-10-24 21:29:48.405 297 18243.53 33.36 52695.16 88888.00 2007-10-24 21:29:48.905 297 18243.70 33.31 52695.23 88888.00 2007-10-24 21:29:49.405 297 18243.78 33.31 52695.30 88888.00 2007-10-24 21:29:49.905 297 18243.72 33.32 52695.33 88888.00 2007-10-24 21:29:50.405 297 18243.81 33.26 52695.36 88888.00 2007-10-24 21:29:50.905 297 18243.92 33.21 52695.31 88888.00 2007-10-24 21:29:51.405 297 18243.71 33.15 52695.30 88888.00 2007-10-24 21:29:51.905 297 18243.81 33.16 52695.34 88888.00 2007-10-24 21:29:52.405 297 18243.71 33.20 52695.28 88888.00 2007-10-24 21:29:52.905 297 18243.65 33.27 52695.24 88888.00 2007-10-24 21:29:53.405 297 18243.67 33.35 52695.30 88888.00 2007-10-24 21:29:53.905 297 18243.71 33.26 52695.25 88888.00 2007-10-24 21:29:54.405 297 18243.76 33.30 52695.25 88888.00 2007-10-24 21:29:54.905 297 18243.86 33.24 52695.52 88888.00 2007-10-24 21:29:55.405 297 18243.84 33.18 52695.35 88888.00 2007-10-24 21:29:55.905 297 18243.93 33.10 52695.24 88888.00 2007-10-24 21:29:56.405 297 18243.93 33.11 52695.19 88888.00 2007-10-24 21:29:56.905 297 18243.97 33.10 52695.34 88888.00 2007-10-24 21:29:57.405 297 18243.90 33.07 52695.30 88888.00 2007-10-24 21:29:57.905 297 18243.97 33.11 52695.27 88888.00 2007-10-24 21:29:58.405 297 18244.16 33.11 52695.27 88888.00 2007-10-24 21:29:58.905 297 18244.10 33.15 52695.24 88888.00 2007-10-24 21:29:59.405 297 18243.98 33.24 52695.28 88888.00 2007-10-24 21:29:59.905 297 18244.11 33.27 52695.39 88888.00 2007-10-24 21:30:00.405 297 18244.11 33.22 52695.29 88888.00 2007-10-24 21:30:00.905 297 18244.04 33.22 52695.23 88888.00 2007-10-24 21:30:01.405 297 18244.04 33.16 52695.17 88888.00 2007-10-24 21:30:01.905 297 18244.05 33.19 52695.18 88888.00 2007-10-24 21:30:02.405 297 18244.02 33.11 52695.34 88888.00 2007-10-24 21:30:02.905 297 18244.07 33.08 52695.29 88888.00 2007-10-24 21:30:03.405 297 18244.06 33.16 52695.27 88888.00 2007-10-24 21:30:03.905 297 18244.02 33.19 52695.27 88888.00 2007-10-24 21:30:04.405 297 18244.02 33.25 52695.15 88888.00 2007-10-24 21:30:04.905 297 18244.14 33.28 52695.22 88888.00 2007-10-24 21:30:05.405 297 18244.16 33.29 52695.27 88888.00 2007-10-24 21:30:05.905 297 18244.20 33.25 52695.32 88888.00 2007-10-24 21:30:06.405 297 18244.24 33.39 52695.36 88888.00 2007-10-24 21:30:06.905 297 18244.21 33.40 52695.21 88888.00 2007-10-24 21:30:07.405 297 18244.19 33.40 52695.25 88888.00 2007-10-24 21:30:07.905 297 18244.28 33.45 52695.23 88888.00 2007-10-24 21:30:08.405 297 18244.30 33.45 52695.38 88888.00 2007-10-24 21:30:08.905 297 18244.25 33.43 52695.44 88888.00 2007-10-24 21:30:09.405 297 18244.06 33.49 52695.33 88888.00 2007-10-24 21:30:09.905 297 18244.04 33.53 52695.30 88888.00 2007-10-24 21:30:10.405 297 18244.15 33.45 52695.34 88888.00 2007-10-24 21:30:10.905 297 18244.18 33.37 52695.39 88888.00 2007-10-24 21:30:11.405 297 18244.04 33.44 52695.36 88888.00 2007-10-24 21:30:11.905 297 18244.11 33.45 52695.36 88888.00 2007-10-24 21:30:12.405 297 18244.24 33.40 52695.36 88888.00 2007-10-24 21:30:12.905 297 18244.55 33.45 52695.30 88888.00 2007-10-24 21:30:13.405 297 18244.43 33.48 52695.19 88888.00 2007-10-24 21:30:13.905 297 18244.35 33.56 52695.34 88888.00 2007-10-24 21:30:14.405 297 18244.21 33.55 52695.39 88888.00 2007-10-24 21:30:14.905 297 18244.20 33.58 52695.42 88888.00 2007-10-24 21:30:15.405 297 18244.09 33.56 52695.53 88888.00 2007-10-24 21:30:15.905 297 18244.33 33.47 52695.48 88888.00 2007-10-24 21:30:16.405 297 18244.62 33.51 52695.53 88888.00 2007-10-24 21:30:16.905 297 18244.76 33.48 52695.57 88888.00 2007-10-24 21:30:17.405 297 18244.75 33.51 52695.57 88888.00 2007-10-24 21:30:17.905 297 18244.71 33.61 52695.52 88888.00 2007-10-24 21:30:18.405 297 18244.72 33.61 52695.52 88888.00 2007-10-24 21:30:18.905 297 18244.84 33.60 52695.53 88888.00 2007-10-24 21:30:19.405 297 18244.85 33.63 52695.57 88888.00 2007-10-24 21:30:19.905 297 18244.78 33.69 52695.51 88888.00 2007-10-24 21:30:20.405 297 18244.90 33.64 52695.50 88888.00 2007-10-24 21:30:20.905 297 18244.78 33.58 52695.51 88888.00 2007-10-24 21:30:21.405 297 18244.35 33.62 52695.62 88888.00 2007-10-24 21:30:21.905 297 18244.38 33.66 52695.60 88888.00 2007-10-24 21:30:22.405 297 18244.72 33.67 52695.54 88888.00 2007-10-24 21:30:22.905 297 18244.74 33.70 52695.54 88888.00 2007-10-24 21:30:23.405 297 18244.76 33.67 52695.43 88888.00 2007-10-24 21:30:23.905 297 18244.83 33.72 52695.46 88888.00 2007-10-24 21:30:24.405 297 18244.82 33.75 52695.52 88888.00 2007-10-24 21:30:24.905 297 18244.79 33.78 52695.47 88888.00 2007-10-24 21:30:25.405 297 18244.74 33.77 52695.33 88888.00 2007-10-24 21:30:25.905 297 18244.85 33.85 52695.44 88888.00 2007-10-24 21:30:26.405 297 18244.86 33.84 52695.53 88888.00 2007-10-24 21:30:26.905 297 18244.92 33.76 52695.56 88888.00 2007-10-24 21:30:27.405 297 18245.00 33.72 52695.44 88888.00 2007-10-24 21:30:27.905 297 18244.87 33.69 52695.53 88888.00 2007-10-24 21:30:28.405 297 18244.83 33.78 52695.55 88888.00 2007-10-24 21:30:28.905 297 18244.72 33.73 52695.52 88888.00 2007-10-24 21:30:29.405 297 18244.86 33.71 52695.58 88888.00 2007-10-24 21:30:29.905 297 18244.80 33.67 52695.55 88888.00 2007-10-24 21:30:30.405 297 18244.76 33.64 52695.56 88888.00 2007-10-24 21:30:30.905 297 18244.85 33.74 52695.55 88888.00 2007-10-24 21:30:31.405 297 18244.86 33.78 52695.48 88888.00 2007-10-24 21:30:31.905 297 18244.81 33.80 52695.45 88888.00 2007-10-24 21:30:32.405 297 18244.82 33.79 52695.52 88888.00 2007-10-24 21:30:32.905 297 18244.74 33.78 52695.58 88888.00 2007-10-24 21:30:33.405 297 18244.82 33.72 52695.64 88888.00 2007-10-24 21:30:33.905 297 18244.89 33.65 52695.67 88888.00 2007-10-24 21:30:34.405 297 18244.81 33.67 52695.58 88888.00 2007-10-24 21:30:34.905 297 18244.87 33.67 52695.43 88888.00 2007-10-24 21:30:35.405 297 18245.01 33.68 52695.41 88888.00 2007-10-24 21:30:35.905 297 18244.96 33.77 52695.38 88888.00 2007-10-24 21:30:36.405 297 18244.92 33.76 52695.38 88888.00 2007-10-24 21:30:36.905 297 18244.94 33.70 52695.35 88888.00 2007-10-24 21:30:37.405 297 18244.90 33.63 52695.43 88888.00 2007-10-24 21:30:37.905 297 18244.83 33.69 52695.43 88888.00 2007-10-24 21:30:38.405 297 18244.95 33.67 52695.44 88888.00 2007-10-24 21:30:38.905 297 18244.95 33.64 52695.48 88888.00 2007-10-24 21:30:39.405 297 18244.81 33.64 52695.52 88888.00 2007-10-24 21:30:39.905 297 18244.78 33.68 52695.56 88888.00 2007-10-24 21:30:40.405 297 18244.83 33.73 52695.51 88888.00 2007-10-24 21:30:40.905 297 18244.82 33.76 52695.50 88888.00 2007-10-24 21:30:41.405 297 18244.92 33.79 52695.56 88888.00 2007-10-24 21:30:41.905 297 18244.84 33.76 52695.57 88888.00 2007-10-24 21:30:42.405 297 18244.86 33.76 52695.54 88888.00 2007-10-24 21:30:42.905 297 18244.91 33.71 52695.63 88888.00 2007-10-24 21:30:43.405 297 18244.95 33.65 52695.81 88888.00 2007-10-24 21:30:43.905 297 18244.93 33.64 52695.67 88888.00 2007-10-24 21:30:44.405 297 18244.85 33.66 52695.56 88888.00 2007-10-24 21:30:44.905 297 18244.81 33.75 52695.50 88888.00 2007-10-24 21:30:45.405 297 18244.94 33.78 52695.48 88888.00 2007-10-24 21:30:45.905 297 18245.07 33.65 52695.54 88888.00 2007-10-24 21:30:46.405 297 18245.07 33.59 52695.42 88888.00 2007-10-24 21:30:46.905 297 18245.12 33.55 52695.58 88888.00 2007-10-24 21:30:47.405 297 18245.13 33.54 52695.74 88888.00 2007-10-24 21:30:47.905 297 18245.02 33.58 52695.75 88888.00 2007-10-24 21:30:48.405 297 18244.92 33.57 52695.76 88888.00 2007-10-24 21:30:48.905 297 18245.03 33.62 52695.68 88888.00 2007-10-24 21:30:49.405 297 18244.79 33.61 52695.71 88888.00 2007-10-24 21:30:49.905 297 18244.85 33.66 52695.67 88888.00 2007-10-24 21:30:50.405 297 18244.92 33.69 52695.62 88888.00 2007-10-24 21:30:50.905 297 18244.93 33.75 52695.64 88888.00 2007-10-24 21:30:51.405 297 18245.01 33.73 52695.58 88888.00 2007-10-24 21:30:51.905 297 18245.05 33.72 52695.54 88888.00 2007-10-24 21:30:52.405 297 18244.93 33.71 52695.57 88888.00 2007-10-24 21:30:52.905 297 18244.92 33.78 52695.55 88888.00 2007-10-24 21:30:53.405 297 18244.98 33.84 52695.56 88888.00 2007-10-24 21:30:53.905 297 18245.02 33.80 52695.60 88888.00 2007-10-24 21:30:54.405 297 18245.12 33.86 52695.64 88888.00 2007-10-24 21:30:54.905 297 18245.15 33.85 52695.71 88888.00 2007-10-24 21:30:55.405 297 18245.14 33.80 52695.89 88888.00 2007-10-24 21:30:55.905 297 18245.16 33.81 52695.75 88888.00 2007-10-24 21:30:56.405 297 18245.09 33.88 52695.60 88888.00 2007-10-24 21:30:56.905 297 18245.01 33.96 52695.70 88888.00 2007-10-24 21:30:57.405 297 18245.12 33.95 52695.81 88888.00 2007-10-24 21:30:57.905 297 18245.17 33.93 52695.83 88888.00 2007-10-24 21:30:58.402 297 18245.23 33.93 52695.83 88888.00 2007-10-24 21:30:58.902 297 18245.29 33.95 52695.88 88888.00 2007-10-24 21:30:59.402 297 18245.25 33.87 52695.87 88888.00 2007-10-24 21:30:59.902 297 18245.11 33.90 52695.80 88888.00 2007-10-24 21:31:00.402 297 18245.09 33.94 52695.71 88888.00 2007-10-24 21:31:00.902 297 18245.01 33.96 52695.66 88888.00 2007-10-24 21:31:01.402 297 18245.13 33.95 52695.58 88888.00 2007-10-24 21:31:01.902 297 18245.12 33.93 52695.50 88888.00 2007-10-24 21:31:02.402 297 18245.04 33.96 52695.75 88888.00 2007-10-24 21:31:02.902 297 18245.08 34.03 52695.93 88888.00 2007-10-24 21:31:03.402 297 18245.20 34.01 52695.86 88888.00 2007-10-24 21:31:03.902 297 18245.28 33.96 52695.74 88888.00 2007-10-24 21:31:04.402 297 18245.36 33.97 52695.68 88888.00 2007-10-24 21:31:04.902 297 18245.06 34.05 52695.66 88888.00 2007-10-24 21:31:05.402 297 18244.90 34.12 52695.63 88888.00 2007-10-24 21:31:05.902 297 18244.98 34.06 52695.64 88888.00 2007-10-24 21:31:06.402 297 18245.06 34.06 52695.67 88888.00 2007-10-24 21:31:06.902 297 18245.08 34.05 52695.70 88888.00 2007-10-24 21:31:07.402 297 18245.06 33.96 52695.67 88888.00 2007-10-24 21:31:07.902 297 18244.95 33.95 52695.62 88888.00 2007-10-24 21:31:08.402 297 18245.02 33.89 52695.69 88888.00 2007-10-24 21:31:08.902 297 18245.15 33.91 52695.73 88888.00 2007-10-24 21:31:09.402 297 18245.16 33.95 52695.73 88888.00 2007-10-24 21:31:09.902 297 18245.16 34.05 52695.73 88888.00 2007-10-24 21:31:10.402 297 18245.11 34.03 52695.60 88888.00 2007-10-24 21:31:10.902 297 18245.09 34.01 52695.63 88888.00 2007-10-24 21:31:11.402 297 18245.19 33.99 52695.63 88888.00 2007-10-24 21:31:11.902 297 18245.17 33.97 52695.58 88888.00 2007-10-24 21:31:12.402 297 18245.04 33.86 52695.71 88888.00 2007-10-24 21:31:12.902 297 18245.05 33.86 52695.66 88888.00 2007-10-24 21:31:13.402 297 18245.05 33.90 52695.62 88888.00 2007-10-24 21:31:13.902 297 18245.01 33.87 52695.53 88888.00 2007-10-24 21:31:14.402 297 18244.98 33.79 52695.42 88888.00 2007-10-24 21:31:14.902 297 18245.07 33.80 52695.43 88888.00 2007-10-24 21:31:15.402 297 18245.17 33.88 52695.57 88888.00 2007-10-24 21:31:15.902 297 18245.25 33.90 52695.66 88888.00 2007-10-24 21:31:16.402 297 18245.18 33.92 52695.69 88888.00 2007-10-24 21:31:16.902 297 18245.13 33.90 52695.77 88888.00 2007-10-24 21:31:17.402 297 18245.19 33.98 52695.75 88888.00 2007-10-24 21:31:17.902 297 18245.20 34.04 52695.69 88888.00 2007-10-24 21:31:18.402 297 18245.25 33.99 52695.74 88888.00 2007-10-24 21:31:18.902 297 18245.31 33.95 52695.71 88888.00 2007-10-24 21:31:19.402 297 18245.25 33.97 52695.78 88888.00 2007-10-24 21:31:19.902 297 18245.16 33.93 52695.77 88888.00 2007-10-24 21:31:20.402 297 18245.19 33.88 52695.77 88888.00 2007-10-24 21:31:20.902 297 18245.14 33.89 52695.86 88888.00 2007-10-24 21:31:21.402 297 18245.19 33.88 52695.85 88888.00 2007-10-24 21:31:21.902 297 18245.24 33.88 52695.81 88888.00 2007-10-24 21:31:22.402 297 18245.20 33.89 52695.86 88888.00 2007-10-24 21:31:22.902 297 18245.25 33.87 52695.89 88888.00 2007-10-24 21:31:23.402 297 18245.27 33.78 52695.90 88888.00 2007-10-24 21:31:23.902 297 18245.24 33.84 52695.86 88888.00 2007-10-24 21:31:24.402 297 18245.13 33.77 52695.81 88888.00 2007-10-24 21:31:24.902 297 18245.12 33.82 52695.76 88888.00 2007-10-24 21:31:25.402 297 18245.08 33.93 52695.64 88888.00 2007-10-24 21:31:25.902 297 18245.23 33.88 52695.60 88888.00 2007-10-24 21:31:26.402 297 18245.16 33.85 52695.69 88888.00 2007-10-24 21:31:26.902 297 18245.23 33.85 52695.67 88888.00 2007-10-24 21:31:27.402 297 18245.29 33.88 52695.65 88888.00 2007-10-24 21:31:27.902 297 18245.27 33.88 52695.74 88888.00 2007-10-24 21:31:28.402 297 18245.19 33.99 52695.64 88888.00 2007-10-24 21:31:28.902 297 18245.16 33.99 52695.67 88888.00 2007-10-24 21:31:29.402 297 18245.15 33.95 52695.67 88888.00 2007-10-24 21:31:29.902 297 18245.12 33.94 52695.58 88888.00 2007-10-24 21:31:30.402 297 18245.14 33.97 52695.57 88888.00 2007-10-24 21:31:30.902 297 18245.18 33.96 52695.57 88888.00 2007-10-24 21:31:31.402 297 18245.22 33.93 52695.64 88888.00 2007-10-24 21:31:31.902 297 18245.15 33.86 52695.65 88888.00 2007-10-24 21:31:32.402 297 18245.25 33.80 52695.59 88888.00 2007-10-24 21:31:32.902 297 18245.17 33.74 52695.65 88888.00 2007-10-24 21:31:33.402 297 18245.11 33.71 52695.55 88888.00 2007-10-24 21:31:33.902 297 18245.07 33.69 52695.54 88888.00 2007-10-24 21:31:34.402 297 18245.09 33.66 52695.56 88888.00 2007-10-24 21:31:34.902 297 18245.15 33.77 52695.52 88888.00 2007-10-24 21:31:35.402 297 18245.09 33.81 52695.64 88888.00 2007-10-24 21:31:35.902 297 18245.09 33.77 52695.77 88888.00 2007-10-24 21:31:36.402 297 18245.08 33.84 52695.70 88888.00 2007-10-24 21:31:36.902 297 18245.07 33.91 52695.78 88888.00 2007-10-24 21:31:37.402 297 18245.05 33.94 52695.86 88888.00 2007-10-24 21:31:37.902 297 18245.13 33.88 52695.71 88888.00 2007-10-24 21:31:38.402 297 18245.14 33.76 52695.64 88888.00 2007-10-24 21:31:38.902 297 18245.15 33.80 52695.65 88888.00 2007-10-24 21:31:39.402 297 18245.18 33.86 52695.64 88888.00 2007-10-24 21:31:39.902 297 18245.18 33.88 52695.67 88888.00 2007-10-24 21:31:40.402 297 18245.24 33.84 52695.66 88888.00 2007-10-24 21:31:40.902 297 18245.25 33.84 52695.55 88888.00 2007-10-24 21:31:41.402 297 18245.24 33.78 52695.57 88888.00 2007-10-24 21:31:41.902 297 18245.24 33.78 52695.59 88888.00 2007-10-24 21:31:42.402 297 18245.23 33.81 52695.67 88888.00 2007-10-24 21:31:42.902 297 18245.17 33.80 52695.69 88888.00 2007-10-24 21:31:43.402 297 18245.15 33.78 52695.60 88888.00 2007-10-24 21:31:43.902 297 18245.14 33.76 52695.55 88888.00 2007-10-24 21:31:44.402 297 18245.24 33.78 52695.56 88888.00 2007-10-24 21:31:44.902 297 18245.22 33.87 52695.54 88888.00 2007-10-24 21:31:45.402 297 18245.34 33.92 52695.57 88888.00 2007-10-24 21:31:45.902 297 18245.29 33.97 52695.45 88888.00 2007-10-24 21:31:46.402 297 18245.29 33.97 52695.34 88888.00 2007-10-24 21:31:46.902 297 18245.33 33.84 52695.44 88888.00 2007-10-24 21:31:47.402 297 18245.33 33.82 52695.62 88888.00 2007-10-24 21:31:47.902 297 18245.35 33.82 52695.68 88888.00 2007-10-24 21:31:48.402 297 18245.30 33.78 52695.71 88888.00 2007-10-24 21:31:48.902 297 18245.28 33.86 52695.59 88888.00 2007-10-24 21:31:49.402 297 18245.19 33.78 52695.57 88888.00 2007-10-24 21:31:49.902 297 18245.20 33.77 52695.64 88888.00 2007-10-24 21:31:50.402 297 18245.29 33.82 52695.69 88888.00 2007-10-24 21:31:50.902 297 18245.34 33.90 52695.85 88888.00 2007-10-24 21:31:51.402 297 18245.20 33.97 52695.80 88888.00 2007-10-24 21:31:51.902 297 18245.25 33.90 52695.68 88888.00 2007-10-24 21:31:52.402 297 18245.35 33.89 52695.56 88888.00 2007-10-24 21:31:52.902 297 18245.28 33.80 52695.52 88888.00 2007-10-24 21:31:53.402 297 18245.22 33.85 52695.46 88888.00 2007-10-24 21:31:53.902 297 18245.13 33.77 52695.52 88888.00 2007-10-24 21:31:54.402 297 18245.01 33.73 52695.53 88888.00 2007-10-24 21:31:54.902 297 18245.09 33.78 52695.55 88888.00 2007-10-24 21:31:55.402 297 18245.08 33.81 52695.60 88888.00 2007-10-24 21:31:55.902 297 18245.04 33.79 52695.70 88888.00 2007-10-24 21:31:56.402 297 18245.02 33.85 52695.69 88888.00 2007-10-24 21:31:56.902 297 18244.94 33.82 52695.60 88888.00 2007-10-24 21:31:57.402 297 18245.01 33.81 52695.67 88888.00 2007-10-24 21:31:57.902 297 18245.00 33.89 52695.67 88888.00 2007-10-24 21:31:58.402 297 18244.93 33.86 52695.69 88888.00 2007-10-24 21:31:58.902 297 18244.95 33.84 52695.73 88888.00 2007-10-24 21:31:59.402 297 18245.01 33.93 52695.89 88888.00 2007-10-24 21:31:59.902 297 18245.02 33.87 52695.76 88888.00 2007-10-24 21:32:00.402 297 18245.06 33.86 52695.57 88888.00 2007-10-24 21:32:00.902 297 18244.95 33.82 52695.64 88888.00 2007-10-24 21:32:01.402 297 18244.98 33.80 52695.64 88888.00 2007-10-24 21:32:01.902 297 18245.01 33.85 52695.57 88888.00 2007-10-24 21:32:02.402 297 18245.07 33.85 52695.64 88888.00 2007-10-24 21:32:02.902 297 18244.98 33.92 52695.68 88888.00 2007-10-24 21:32:03.402 297 18245.03 33.94 52695.70 88888.00 2007-10-24 21:32:03.902 297 18245.04 33.95 52695.73 88888.00 2007-10-24 21:32:04.402 297 18245.02 33.90 52695.66 88888.00 2007-10-24 21:32:04.902 297 18244.94 33.88 52695.59 88888.00 2007-10-24 21:32:05.402 297 18245.00 33.82 52695.64 88888.00 2007-10-24 21:32:05.902 297 18245.00 33.81 52695.69 88888.00 2007-10-24 21:32:06.402 297 18245.04 33.82 52695.92 88888.00 2007-10-24 21:32:06.902 297 18245.07 33.89 52695.78 88888.00 2007-10-24 21:32:07.402 297 18245.02 33.86 52695.68 88888.00 2007-10-24 21:32:07.902 297 18245.01 33.93 52695.78 88888.00 2007-10-24 21:32:08.402 297 18244.95 33.96 52695.82 88888.00 2007-10-24 21:32:08.902 297 18244.81 33.91 52695.83 88888.00 2007-10-24 21:32:09.402 297 18244.85 33.89 52695.71 88888.00 2007-10-24 21:32:09.902 297 18244.92 33.90 52695.69 88888.00 2007-10-24 21:32:10.402 297 18244.96 33.86 52695.78 88888.00 2007-10-24 21:32:10.902 297 18245.04 33.91 52695.75 88888.00 2007-10-24 21:32:11.402 297 18244.95 33.91 52695.80 88888.00 2007-10-24 21:32:11.902 297 18244.94 33.94 52695.87 88888.00 2007-10-24 21:32:12.402 297 18244.97 33.91 52695.87 88888.00 2007-10-24 21:32:12.902 297 18244.82 33.85 52695.81 88888.00 2007-10-24 21:32:13.402 297 18244.76 33.86 52695.77 88888.00 2007-10-24 21:32:13.902 297 18244.76 33.89 52695.73 88888.00 2007-10-24 21:32:14.402 297 18244.85 33.93 52695.78 88888.00 2007-10-24 21:32:14.902 297 18244.85 33.85 52695.74 88888.00 2007-10-24 21:32:15.402 297 18244.86 33.76 52695.86 88888.00 2007-10-24 21:32:15.902 297 18244.98 33.74 52695.88 88888.00 2007-10-24 21:32:16.402 297 18245.07 33.71 52695.86 88888.00 2007-10-24 21:32:16.902 297 18245.01 33.73 52695.78 88888.00 2007-10-24 21:32:17.402 297 18244.95 33.81 52695.77 88888.00 2007-10-24 21:32:17.902 297 18244.94 33.75 52695.79 88888.00 2007-10-24 21:32:18.402 297 18244.98 33.74 52695.79 88888.00 2007-10-24 21:32:18.902 297 18245.09 33.80 52695.79 88888.00 2007-10-24 21:32:19.402 297 18245.02 33.77 52695.82 88888.00 2007-10-24 21:32:19.902 297 18245.01 33.76 52695.80 88888.00 2007-10-24 21:32:20.402 297 18245.11 33.71 52695.89 88888.00 2007-10-24 21:32:20.902 297 18245.08 33.74 52695.97 88888.00 2007-10-24 21:32:21.402 297 18245.01 33.74 52695.93 88888.00 2007-10-24 21:32:21.902 297 18244.96 33.77 52695.64 88888.00 2007-10-24 21:32:22.402 297 18244.82 33.78 52695.66 88888.00 2007-10-24 21:32:22.902 297 18244.79 33.77 52695.82 88888.00 2007-10-24 21:32:23.402 297 18244.83 33.73 52695.81 88888.00 2007-10-24 21:32:23.902 297 18244.81 33.71 52695.79 88888.00 2007-10-24 21:32:24.402 297 18244.73 33.65 52695.79 88888.00 2007-10-24 21:32:24.902 297 18244.63 33.62 52695.81 88888.00 2007-10-24 21:32:25.402 297 18244.58 33.58 52695.87 88888.00 2007-10-24 21:32:25.902 297 18244.63 33.53 52695.83 88888.00 2007-10-24 21:32:26.402 297 18244.59 33.59 52695.67 88888.00 2007-10-24 21:32:26.902 297 18244.54 33.62 52695.76 88888.00 2007-10-24 21:32:27.402 297 18244.50 33.60 52695.67 88888.00 2007-10-24 21:32:27.902 297 18244.51 33.61 52695.63 88888.00 2007-10-24 21:32:28.402 297 18244.49 33.58 52695.70 88888.00 2007-10-24 21:32:28.902 297 18244.57 33.54 52695.65 88888.00 2007-10-24 21:32:29.402 297 18244.41 33.46 52695.59 88888.00 2007-10-24 21:32:29.902 297 18244.33 33.43 52695.76 88888.00 2007-10-24 21:32:30.402 297 18244.44 33.40 52695.74 88888.00 2007-10-24 21:32:30.902 297 18244.38 33.37 52695.71 88888.00 2007-10-24 21:32:31.402 297 18244.20 33.45 52695.74 88888.00 2007-10-24 21:32:31.902 297 18244.31 33.46 52695.78 88888.00 2007-10-24 21:32:32.402 297 18244.29 33.52 52695.83 88888.00 2007-10-24 21:32:32.902 297 18244.33 33.45 52695.70 88888.00 2007-10-24 21:32:33.402 297 18244.33 33.42 52695.63 88888.00 2007-10-24 21:32:33.902 297 18244.35 33.43 52695.65 88888.00 2007-10-24 21:32:34.402 297 18244.40 33.47 52695.67 88888.00 2007-10-24 21:32:34.902 297 18244.52 33.51 52695.64 88888.00 2007-10-24 21:32:35.402 297 18244.63 33.42 52695.73 88888.00 2007-10-24 21:32:35.902 297 18244.60 33.40 52695.83 88888.00 2007-10-24 21:32:36.402 297 18244.57 33.33 52695.82 88888.00 2007-10-24 21:32:36.902 297 18244.59 33.37 52695.75 88888.00 2007-10-24 21:32:37.402 297 18244.55 33.36 52695.70 88888.00 2007-10-24 21:32:37.902 297 18244.64 33.37 52695.69 88888.00 2007-10-24 21:32:38.402 297 18244.55 33.40 52695.77 88888.00 2007-10-24 21:32:38.902 297 18244.30 33.46 52695.77 88888.00 2007-10-24 21:32:39.402 297 18244.46 33.52 52695.73 88888.00 2007-10-24 21:32:39.902 297 18244.60 33.42 52695.74 88888.00 2007-10-24 21:32:40.402 297 18244.60 33.39 52695.75 88888.00 2007-10-24 21:32:40.902 297 18244.63 33.40 52695.73 88888.00 2007-10-24 21:32:41.402 297 18244.51 33.45 52695.65 88888.00 2007-10-24 21:32:41.902 297 18244.40 33.51 52695.65 88888.00 2007-10-24 21:32:42.402 297 18244.33 33.46 52695.74 88888.00 2007-10-24 21:32:42.902 297 18244.44 33.58 52695.74 88888.00 2007-10-24 21:32:43.402 297 18244.54 33.64 52695.69 88888.00 2007-10-24 21:32:43.902 297 18244.48 33.59 52695.67 88888.00 2007-10-24 21:32:44.402 297 18244.27 33.54 52695.59 88888.00 2007-10-24 21:32:44.902 297 18244.03 33.48 52695.48 88888.00 2007-10-24 21:32:45.402 297 18244.04 33.57 52695.45 88888.00 2007-10-24 21:32:45.902 297 18244.04 33.63 52695.64 88888.00 2007-10-24 21:32:46.402 297 18244.11 33.56 52695.78 88888.00 2007-10-24 21:32:46.902 297 18244.15 33.49 52695.66 88888.00 2007-10-24 21:32:47.402 297 18244.25 33.47 52695.62 88888.00 2007-10-24 21:32:47.902 297 18244.32 33.55 52695.69 88888.00 2007-10-24 21:32:48.402 297 18244.20 33.60 52695.70 88888.00 2007-10-24 21:32:48.902 297 18244.28 33.56 52695.65 88888.00 2007-10-24 21:32:49.402 297 18244.41 33.45 52695.52 88888.00 2007-10-24 21:32:49.902 297 18244.44 33.47 52695.43 88888.00 2007-10-24 21:32:50.402 297 18244.42 33.53 52695.38 88888.00 2007-10-24 21:32:50.902 297 18244.27 33.54 52695.45 88888.00 2007-10-24 21:32:51.402 297 18244.28 33.48 52695.62 88888.00 2007-10-24 21:32:51.902 297 18244.31 33.51 52695.63 88888.00 2007-10-24 21:32:52.402 297 18244.28 33.58 52695.62 88888.00 2007-10-24 21:32:52.902 297 18244.30 33.58 52695.64 88888.00 2007-10-24 21:32:53.402 297 18244.29 33.58 52695.57 88888.00 2007-10-24 21:32:53.902 297 18244.30 33.58 52695.54 88888.00 2007-10-24 21:32:54.402 297 18244.30 33.61 52695.56 88888.00 2007-10-24 21:32:54.902 297 18244.37 33.55 52695.56 88888.00 2007-10-24 21:32:55.402 297 18244.37 33.53 52695.60 88888.00 2007-10-24 21:32:55.902 297 18244.35 33.49 52695.63 88888.00 2007-10-24 21:32:56.402 297 18244.36 33.46 52695.52 88888.00 2007-10-24 21:32:56.902 297 18244.30 33.41 52695.59 88888.00 2007-10-24 21:32:57.402 297 18244.29 33.41 52695.62 88888.00 2007-10-24 21:32:57.902 297 18244.48 33.48 52695.57 88888.00 2007-10-24 21:32:58.402 297 18244.55 33.51 52695.53 88888.00 2007-10-24 21:32:58.902 297 18244.46 33.44 52695.45 88888.00 2007-10-24 21:32:59.402 297 18244.37 33.45 52695.47 88888.00 2007-10-24 21:32:59.902 297 18244.41 33.53 52695.40 88888.00 2007-10-24 21:33:00.402 297 18244.42 33.59 52695.33 88888.00 2007-10-24 21:33:00.902 297 18244.46 33.61 52695.40 88888.00 2007-10-24 21:33:01.402 297 18244.51 33.57 52695.58 88888.00 2007-10-24 21:33:01.902 297 18244.59 33.49 52695.65 88888.00 2007-10-24 21:33:02.402 297 18244.62 33.48 52695.60 88888.00 2007-10-24 21:33:02.902 297 18244.70 33.40 52695.52 88888.00 2007-10-24 21:33:03.402 297 18244.63 33.40 52695.59 88888.00 2007-10-24 21:33:03.902 297 18244.53 33.46 52695.63 88888.00 2007-10-24 21:33:04.402 297 18244.39 33.45 52695.56 88888.00 2007-10-24 21:33:04.902 297 18244.48 33.45 52695.52 88888.00 2007-10-24 21:33:05.402 297 18244.60 33.53 52695.55 88888.00 2007-10-24 21:33:05.902 297 18244.57 33.44 52695.65 88888.00 2007-10-24 21:33:06.402 297 18244.61 33.44 52695.60 88888.00 2007-10-24 21:33:06.902 297 18244.68 33.51 52695.52 88888.00 2007-10-24 21:33:07.402 297 18244.61 33.60 52695.54 88888.00 2007-10-24 21:33:07.902 297 18244.66 33.57 52695.63 88888.00 2007-10-24 21:33:08.402 297 18244.70 33.54 52695.60 88888.00 2007-10-24 21:33:08.902 297 18244.57 33.55 52695.57 88888.00 2007-10-24 21:33:09.402 297 18244.52 33.63 52695.65 88888.00 2007-10-24 21:33:09.902 297 18244.58 33.56 52695.75 88888.00 2007-10-24 21:33:10.402 297 18244.61 33.55 52695.78 88888.00 2007-10-24 21:33:10.902 297 18244.57 33.49 52695.67 88888.00 2007-10-24 21:33:11.402 297 18244.43 33.52 52695.65 88888.00 2007-10-24 21:33:11.902 297 18244.32 33.47 52695.62 88888.00 2007-10-24 21:33:12.402 297 18244.48 33.51 52695.69 88888.00 2007-10-24 21:33:12.902 297 18244.58 33.45 52695.65 88888.00 2007-10-24 21:33:13.402 297 18244.57 33.45 52695.53 88888.00 2007-10-24 21:33:13.902 297 18244.57 33.47 52695.48 88888.00 2007-10-24 21:33:14.402 297 18244.57 33.43 52695.53 88888.00 2007-10-24 21:33:14.902 297 18244.51 33.32 52695.54 88888.00 2007-10-24 21:33:15.402 297 18244.22 33.26 52695.53 88888.00 2007-10-24 21:33:15.902 297 18244.05 33.31 52695.53 88888.00 2007-10-24 21:33:16.402 297 18244.11 33.31 52695.56 88888.00 2007-10-24 21:33:16.902 297 18244.38 33.35 52695.46 88888.00 2007-10-24 21:33:17.402 297 18244.43 33.28 52695.45 88888.00 2007-10-24 21:33:17.902 297 18244.16 33.30 52695.31 88888.00 2007-10-24 21:33:18.402 297 18244.05 33.37 52695.31 88888.00 2007-10-24 21:33:18.902 297 18244.14 33.34 52695.40 88888.00 2007-10-24 21:33:19.402 297 18244.13 33.34 52695.47 88888.00 2007-10-24 21:33:19.902 297 18244.05 33.30 52695.52 88888.00 2007-10-24 21:33:20.402 297 18244.10 33.33 52695.62 88888.00 2007-10-24 21:33:20.902 297 18244.16 33.29 52695.65 88888.00 2007-10-24 21:33:21.402 297 18244.06 33.28 52695.60 88888.00 2007-10-24 21:33:21.902 297 18244.02 33.27 52695.47 88888.00 2007-10-24 21:33:22.402 297 18243.92 33.26 52695.62 88888.00 2007-10-24 21:33:22.902 297 18243.90 33.15 52695.66 88888.00 2007-10-24 21:33:23.402 297 18243.90 33.14 52695.62 88888.00 2007-10-24 21:33:23.902 297 18243.87 33.19 52695.68 88888.00 2007-10-24 21:33:24.402 297 18244.10 33.20 52695.68 88888.00 2007-10-24 21:33:24.902 297 18244.22 33.19 52695.64 88888.00 2007-10-24 21:33:25.402 297 18244.21 33.16 52695.63 88888.00 2007-10-24 21:33:25.902 297 18244.21 33.13 52695.63 88888.00 2007-10-24 21:33:26.402 297 18243.95 33.14 52695.63 88888.00 2007-10-24 21:33:26.902 297 18243.72 33.18 52695.63 88888.00 2007-10-24 21:33:27.402 297 18243.66 33.11 52695.59 88888.00 2007-10-24 21:33:27.902 297 18243.70 33.11 52695.54 88888.00 2007-10-24 21:33:28.402 297 18243.66 33.18 52695.58 88888.00 2007-10-24 21:33:28.902 297 18243.67 33.12 52695.57 88888.00 2007-10-24 21:33:29.402 297 18243.62 33.11 52695.69 88888.00 2007-10-24 21:33:29.902 297 18243.74 33.11 52695.77 88888.00 2007-10-24 21:33:30.402 297 18243.65 33.05 52695.82 88888.00 2007-10-24 21:33:30.902 297 18243.70 33.13 52695.71 88888.00 2007-10-24 21:33:31.402 297 18243.73 33.19 52695.62 88888.00 2007-10-24 21:33:31.902 297 18243.64 33.16 52695.59 88888.00 2007-10-24 21:33:32.402 297 18243.65 33.18 52695.70 88888.00 2007-10-24 21:33:32.902 297 18243.55 33.22 52695.67 88888.00 2007-10-24 21:33:33.402 297 18243.40 33.12 52695.69 88888.00 2007-10-24 21:33:33.902 297 18243.52 33.07 52695.76 88888.00 2007-10-24 21:33:34.402 297 18243.56 32.97 52695.73 88888.00 2007-10-24 21:33:34.902 297 18243.49 32.92 52695.63 88888.00 2007-10-24 21:33:35.402 297 18243.43 32.95 52695.69 88888.00 2007-10-24 21:33:35.902 297 18243.32 33.05 52695.71 88888.00 2007-10-24 21:33:36.402 297 18243.40 32.99 52695.60 88888.00 2007-10-24 21:33:36.902 297 18243.51 32.94 52695.52 88888.00 2007-10-24 21:33:37.402 297 18243.46 32.91 52695.60 88888.00 2007-10-24 21:33:37.902 297 18243.45 32.89 52695.73 88888.00 2007-10-24 21:33:38.402 297 18243.50 32.88 52695.77 88888.00 2007-10-24 21:33:38.902 297 18243.54 32.98 52695.75 88888.00 2007-10-24 21:33:39.402 297 18243.44 32.95 52695.76 88888.00 2007-10-24 21:33:39.902 297 18243.31 32.98 52695.77 88888.00 2007-10-24 21:33:40.402 297 18243.32 33.02 52695.74 88888.00 2007-10-24 21:33:40.902 297 18243.34 33.02 52695.83 88888.00 2007-10-24 21:33:41.402 297 18243.43 33.04 52695.83 88888.00 2007-10-24 21:33:41.902 297 18243.44 33.00 52695.82 88888.00 2007-10-24 21:33:42.402 297 18243.30 32.92 52695.85 88888.00 2007-10-24 21:33:42.902 297 18243.41 32.96 52695.76 88888.00 2007-10-24 21:33:43.402 297 18243.43 33.03 52695.79 88888.00 2007-10-24 21:33:43.902 297 18243.51 33.05 52695.82 88888.00 2007-10-24 21:33:44.402 297 18243.37 32.96 52695.83 88888.00 2007-10-24 21:33:44.902 297 18243.51 32.97 52695.86 88888.00 2007-10-24 21:33:45.402 297 18243.57 32.97 52695.82 88888.00 2007-10-24 21:33:45.902 297 18243.44 32.95 52695.87 88888.00 2007-10-24 21:33:46.402 297 18243.48 32.97 52695.90 88888.00 2007-10-24 21:33:46.902 297 18243.62 33.02 52695.76 88888.00 2007-10-24 21:33:47.402 297 18243.65 32.99 52695.73 88888.00 2007-10-24 21:33:47.902 297 18243.71 32.94 52695.70 88888.00 2007-10-24 21:33:48.402 297 18243.83 32.98 52695.67 88888.00 2007-10-24 21:33:48.902 297 18243.82 33.00 52695.69 88888.00 2007-10-24 21:33:49.402 297 18243.85 32.90 52695.78 88888.00 2007-10-24 21:33:49.902 297 18243.87 32.92 52695.83 88888.00 2007-10-24 21:33:50.402 297 18243.62 32.93 52695.76 88888.00 2007-10-24 21:33:50.902 297 18243.57 32.95 52695.65 88888.00 2007-10-24 21:33:51.402 297 18243.55 32.97 52695.69 88888.00 2007-10-24 21:33:51.902 297 18243.60 32.95 52695.67 88888.00 2007-10-24 21:33:52.402 297 18243.55 32.95 52695.48 88888.00 2007-10-24 21:33:52.902 297 18243.57 32.98 52695.41 88888.00 2007-10-24 21:33:53.402 297 18243.38 32.96 52695.53 88888.00 2007-10-24 21:33:53.902 297 18243.35 33.00 52695.63 88888.00 2007-10-24 21:33:54.402 297 18243.45 33.08 52695.63 88888.00 2007-10-24 21:33:54.902 297 18243.57 33.12 52695.70 88888.00 2007-10-24 21:33:55.402 297 18243.65 33.04 52695.55 88888.00 2007-10-24 21:33:55.902 297 18243.70 33.04 52695.63 88888.00 2007-10-24 21:33:56.402 297 18243.68 33.10 52695.73 88888.00 2007-10-24 21:33:56.902 297 18243.66 33.08 52695.73 88888.00 2007-10-24 21:33:57.402 297 18243.84 33.07 52695.63 88888.00 2007-10-24 21:33:57.902 297 18243.97 32.97 52695.68 88888.00 2007-10-24 21:33:58.402 297 18244.02 32.98 52695.57 88888.00 2007-10-24 21:33:58.902 297 18243.98 32.98 52695.54 88888.00 2007-10-24 21:33:59.402 297 18244.05 33.07 52695.53 88888.00 2007-10-24 21:33:59.902 297 18244.10 33.11 52695.59 88888.00 2007-10-24 21:34:00.402 297 18244.19 33.04 52695.53 88888.00 2007-10-24 21:34:00.902 297 18243.96 32.95 52695.58 88888.00 2007-10-24 21:34:01.402 297 18243.76 32.92 52695.68 88888.00 2007-10-24 21:34:01.902 297 18243.85 33.02 52695.58 88888.00 2007-10-24 21:34:02.402 297 18243.85 33.00 52695.53 88888.00 2007-10-24 21:34:02.902 297 18243.87 32.97 52695.50 88888.00 2007-10-24 21:34:03.402 297 18243.84 32.99 52695.47 88888.00 2007-10-24 21:34:03.902 297 18243.73 32.99 52695.45 88888.00 2007-10-24 21:34:04.402 297 18243.82 32.95 52695.47 88888.00 2007-10-24 21:34:04.902 297 18243.85 32.94 52695.51 88888.00 2007-10-24 21:34:05.402 297 18243.90 32.95 52695.46 88888.00 2007-10-24 21:34:05.902 297 18243.93 33.00 52695.45 88888.00 2007-10-24 21:34:06.402 297 18243.92 32.97 52695.52 88888.00 2007-10-24 21:34:06.902 297 18243.76 32.92 52695.56 88888.00 2007-10-24 21:34:07.402 297 18243.75 32.92 52695.50 88888.00 2007-10-24 21:34:07.902 297 18243.85 32.95 52695.64 88888.00 2007-10-24 21:34:08.402 297 18243.70 32.98 52695.64 88888.00 2007-10-24 21:34:08.902 297 18243.56 33.04 52695.46 88888.00 2007-10-24 21:34:09.402 297 18243.48 33.02 52695.41 88888.00 2007-10-24 21:34:09.902 297 18243.71 32.94 52695.42 88888.00 2007-10-24 21:34:10.402 297 18243.94 32.85 52695.43 88888.00 2007-10-24 21:34:10.902 297 18244.10 32.79 52695.48 88888.00 2007-10-24 21:34:11.402 297 18243.85 32.84 52695.43 88888.00 2007-10-24 21:34:11.902 297 18243.60 32.90 52695.46 88888.00 2007-10-24 21:34:12.402 297 18243.79 32.78 52695.46 88888.00 2007-10-24 21:34:12.902 297 18243.87 32.77 52695.53 88888.00 2007-10-24 21:34:13.402 297 18243.98 32.79 52695.59 88888.00 2007-10-24 21:34:13.902 297 18244.03 32.84 52695.52 88888.00 2007-10-24 21:34:14.402 297 18243.96 32.84 52695.39 88888.00 2007-10-24 21:34:14.902 297 18243.71 32.79 52695.36 88888.00 2007-10-24 21:34:15.402 297 18243.72 32.76 52695.48 88888.00 2007-10-24 21:34:15.902 297 18243.92 32.76 52695.60 88888.00 2007-10-24 21:34:16.402 297 18243.76 32.80 52695.60 88888.00 2007-10-24 21:34:16.902 297 18243.63 32.81 52695.64 88888.00 2007-10-24 21:34:17.402 297 18243.41 32.74 52695.57 88888.00 2007-10-24 21:34:17.902 297 18243.62 32.69 52695.47 88888.00 2007-10-24 21:34:18.402 297 18243.77 32.74 52695.35 88888.00 2007-10-24 21:34:18.902 297 18243.49 32.77 52695.38 88888.00 2007-10-24 21:34:19.402 297 18243.56 32.85 52695.40 88888.00 2007-10-24 21:34:19.902 297 18243.70 32.78 52695.43 88888.00 2007-10-24 21:34:20.402 297 18243.87 32.79 52695.29 88888.00 2007-10-24 21:34:20.902 297 18243.81 32.76 52695.19 88888.00 2007-10-24 21:34:21.402 297 18243.71 32.79 52695.12 88888.00 2007-10-24 21:34:21.902 297 18243.84 32.86 52695.18 88888.00 2007-10-24 21:34:22.402 297 18243.75 32.85 52695.19 88888.00 2007-10-24 21:34:22.902 297 18243.86 32.84 52695.11 88888.00 2007-10-24 21:34:23.402 297 18243.65 32.84 52695.23 88888.00 2007-10-24 21:34:23.902 297 18243.57 32.76 52695.21 88888.00 2007-10-24 21:34:24.402 297 18243.90 32.78 52695.19 88888.00 2007-10-24 21:34:24.902 297 18244.24 32.82 52695.21 88888.00 2007-10-24 21:34:25.402 297 18244.32 32.79 52695.08 88888.00 2007-10-24 21:34:25.902 297 18244.43 32.69 52695.06 88888.00 2007-10-24 21:34:26.402 297 18244.41 32.59 52695.11 88888.00 2007-10-24 21:34:26.902 297 18244.20 32.71 52695.07 88888.00 2007-10-24 21:34:27.402 297 18244.29 32.79 52695.18 88888.00 2007-10-24 21:34:27.902 297 18244.07 32.72 52695.20 88888.00 2007-10-24 21:34:28.402 297 18244.27 32.67 52695.25 88888.00 2007-10-24 21:34:28.902 297 18244.41 32.65 52695.10 88888.00 2007-10-24 21:34:29.402 297 18244.49 32.67 52695.06 88888.00 2007-10-24 21:34:29.902 297 18244.50 32.75 52695.01 88888.00 2007-10-24 21:34:30.402 297 18244.58 32.71 52695.02 88888.00 2007-10-24 21:34:30.902 297 18244.55 32.71 52695.08 88888.00 2007-10-24 21:34:31.402 297 18244.51 32.72 52695.08 88888.00 2007-10-24 21:34:31.902 297 18244.46 32.74 52695.11 88888.00 2007-10-24 21:34:32.402 297 18244.50 32.71 52695.16 88888.00 2007-10-24 21:34:32.902 297 18244.54 32.69 52694.97 88888.00 2007-10-24 21:34:33.402 297 18244.47 32.71 52694.92 88888.00 2007-10-24 21:34:33.902 297 18244.52 32.74 52694.95 88888.00 2007-10-24 21:34:34.402 297 18244.43 32.78 52694.92 88888.00 2007-10-24 21:34:34.902 297 18244.47 32.79 52695.04 88888.00 2007-10-24 21:34:35.402 297 18244.46 32.78 52695.08 88888.00 2007-10-24 21:34:35.902 297 18244.49 32.78 52695.15 88888.00 2007-10-24 21:34:36.402 297 18244.44 32.85 52695.19 88888.00 2007-10-24 21:34:36.902 297 18244.37 32.89 52695.23 88888.00 2007-10-24 21:34:37.402 297 18244.46 32.87 52695.23 88888.00 2007-10-24 21:34:37.902 297 18244.54 32.84 52695.30 88888.00 2007-10-24 21:34:38.402 297 18244.62 32.87 52695.35 88888.00 2007-10-24 21:34:38.902 297 18244.62 32.80 52695.36 88888.00 2007-10-24 21:34:39.402 297 18244.60 32.81 52695.36 88888.00 2007-10-24 21:34:39.902 297 18244.61 32.79 52695.33 88888.00 2007-10-24 21:34:40.402 297 18244.30 32.75 52695.42 88888.00 2007-10-24 21:34:40.902 297 18244.35 32.73 52695.50 88888.00 2007-10-24 21:34:41.402 297 18244.37 32.74 52695.40 88888.00 2007-10-24 21:34:41.902 297 18244.41 32.68 52695.20 88888.00 2007-10-24 21:34:42.402 297 18244.42 32.68 52695.22 88888.00 2007-10-24 21:34:42.902 297 18244.49 32.70 52695.31 88888.00 2007-10-24 21:34:43.402 297 18244.27 32.68 52695.30 88888.00 2007-10-24 21:34:43.902 297 18244.26 32.69 52695.28 88888.00 2007-10-24 21:34:44.402 297 18244.31 32.61 52695.34 88888.00 2007-10-24 21:34:44.902 297 18244.47 32.57 52695.58 88888.00 2007-10-24 21:34:45.402 297 18244.51 32.66 52695.73 88888.00 2007-10-24 21:34:45.902 297 18244.38 32.75 52695.77 88888.00 2007-10-24 21:34:46.402 297 18244.35 32.72 52695.73 88888.00 2007-10-24 21:34:46.902 297 18244.38 32.80 52695.73 88888.00 2007-10-24 21:34:47.402 297 18244.39 32.80 52695.88 88888.00 2007-10-24 21:34:47.902 297 18244.53 32.74 52695.77 88888.00 2007-10-24 21:34:48.402 297 18244.52 32.73 52695.85 88888.00 2007-10-24 21:34:48.902 297 18244.52 32.74 52695.85 88888.00 2007-10-24 21:34:49.402 297 18244.49 32.82 52695.92 88888.00 2007-10-24 21:34:49.902 297 18244.32 32.88 52695.96 88888.00 2007-10-24 21:34:50.402 297 18244.21 32.75 52695.91 88888.00 2007-10-24 21:34:50.902 297 18244.31 32.73 52695.88 88888.00 2007-10-24 21:34:51.402 297 18244.33 32.74 52695.91 88888.00 2007-10-24 21:34:51.902 297 18244.30 32.74 52695.93 88888.00 2007-10-24 21:34:52.402 297 18244.30 32.72 52695.80 88888.00 2007-10-24 21:34:52.902 297 18244.36 32.69 52695.93 88888.00 2007-10-24 21:34:53.402 297 18244.37 32.73 52695.90 88888.00 2007-10-24 21:34:53.902 297 18244.33 32.74 52695.68 88888.00 2007-10-24 21:34:54.402 297 18244.48 32.78 52695.56 88888.00 2007-10-24 21:34:54.902 297 18244.47 32.75 52695.52 88888.00 2007-10-24 21:34:55.402 297 18244.37 32.67 52695.57 88888.00 2007-10-24 21:34:55.902 297 18244.32 32.72 52695.43 88888.00 2007-10-24 21:34:56.402 297 18244.17 32.75 52695.46 88888.00 2007-10-24 21:34:56.902 297 18244.19 32.78 52695.56 88888.00 2007-10-24 21:34:57.402 297 18244.30 32.87 52695.66 88888.00 2007-10-24 21:34:57.902 297 18244.22 32.87 52695.59 88888.00 2007-10-24 21:34:58.402 297 18244.32 32.84 52695.56 88888.00 2007-10-24 21:34:58.902 297 18244.41 32.80 52695.57 88888.00 2007-10-24 21:34:59.402 297 18244.50 32.80 52695.57 88888.00 2007-10-24 21:34:59.902 297 18244.59 32.79 52695.54 88888.00 2007-10-24 21:35:00.402 297 18244.51 32.72 52695.53 88888.00 2007-10-24 21:35:00.902 297 18244.32 32.77 52695.50 88888.00 2007-10-24 21:35:01.402 297 18244.44 32.79 52695.41 88888.00 2007-10-24 21:35:01.902 297 18244.38 32.81 52695.41 88888.00 2007-10-24 21:35:02.402 297 18244.39 32.88 52695.43 88888.00 2007-10-24 21:35:02.902 297 18244.29 32.82 52695.63 88888.00 2007-10-24 21:35:03.402 297 18244.28 32.77 52695.58 88888.00 2007-10-24 21:35:03.902 297 18244.29 32.72 52695.51 88888.00 2007-10-24 21:35:04.402 297 18244.24 32.76 52695.51 88888.00 2007-10-24 21:35:04.902 297 18244.28 32.77 52695.44 88888.00 2007-10-24 21:35:05.402 297 18244.25 32.77 52695.52 88888.00 2007-10-24 21:35:05.902 297 18243.93 32.78 52695.46 88888.00 2007-10-24 21:35:06.402 297 18243.94 32.78 52695.46 88888.00 2007-10-24 21:35:06.902 297 18244.08 32.75 52695.52 88888.00 2007-10-24 21:35:07.402 297 18243.94 32.70 52695.55 88888.00 2007-10-24 21:35:07.902 297 18244.03 32.66 52695.52 88888.00 2007-10-24 21:35:08.402 297 18244.06 32.70 52695.59 88888.00 2007-10-24 21:35:08.902 297 18244.15 32.72 52695.53 88888.00 2007-10-24 21:35:09.402 297 18244.20 32.75 52695.46 88888.00 2007-10-24 21:35:09.902 297 18244.14 32.77 52695.42 88888.00 2007-10-24 21:35:10.402 297 18244.11 32.71 52695.45 88888.00 2007-10-24 21:35:10.902 297 18244.16 32.70 52695.35 88888.00 2007-10-24 21:35:11.402 297 18244.13 32.69 52695.44 88888.00 2007-10-24 21:35:11.902 297 18244.03 32.63 52695.35 88888.00 2007-10-24 21:35:12.402 297 18244.26 32.62 52695.36 88888.00 2007-10-24 21:35:12.902 297 18244.32 32.62 52695.45 88888.00 2007-10-24 21:35:13.402 297 18244.30 32.56 52695.51 88888.00 2007-10-24 21:35:13.902 297 18244.21 32.52 52695.57 88888.00 2007-10-24 21:35:14.402 297 18244.24 32.49 52695.73 88888.00 2007-10-24 21:35:14.902 297 18244.25 32.52 52695.82 88888.00 2007-10-24 21:35:15.402 297 18244.15 32.59 52695.82 88888.00 2007-10-24 21:35:15.902 297 18244.05 32.61 52695.67 88888.00 2007-10-24 21:35:16.402 297 18244.10 32.58 52695.53 88888.00 2007-10-24 21:35:16.902 297 18244.16 32.54 52695.51 88888.00 2007-10-24 21:35:17.402 297 18244.15 32.41 52695.47 88888.00 2007-10-24 21:35:17.902 297 18244.00 32.49 52695.36 88888.00 2007-10-24 21:35:18.402 297 18243.93 32.62 52695.25 88888.00 2007-10-24 21:35:18.902 297 18243.98 32.58 52695.21 88888.00 2007-10-24 21:35:19.402 297 18243.96 32.55 52695.36 88888.00 2007-10-24 21:35:19.902 297 18243.88 32.57 52695.32 88888.00 2007-10-24 21:35:20.402 297 18243.88 32.62 52695.17 88888.00 2007-10-24 21:35:20.902 297 18243.84 32.62 52695.35 88888.00 2007-10-24 21:35:21.402 297 18243.83 32.60 52695.33 88888.00 2007-10-24 21:35:21.902 297 18243.99 32.62 52695.34 88888.00 2007-10-24 21:35:22.402 297 18244.09 32.59 52695.39 88888.00 2007-10-24 21:35:22.902 297 18243.90 32.61 52695.46 88888.00 2007-10-24 21:35:23.402 297 18243.83 32.61 52695.34 88888.00 2007-10-24 21:35:23.902 297 18244.03 32.60 52695.33 88888.00 2007-10-24 21:35:24.402 297 18244.18 32.60 52695.36 88888.00 2007-10-24 21:35:24.902 297 18244.30 32.57 52695.45 88888.00 2007-10-24 21:35:25.402 297 18244.09 32.59 52695.60 88888.00 2007-10-24 21:35:25.902 297 18243.96 32.65 52695.62 88888.00 2007-10-24 21:35:26.402 297 18244.10 32.70 52695.62 88888.00 2007-10-24 21:35:26.902 297 18244.10 32.69 52695.57 88888.00 2007-10-24 21:35:27.402 297 18244.19 32.78 52695.60 88888.00 2007-10-24 21:35:27.902 297 18243.95 32.78 52695.65 88888.00 2007-10-24 21:35:28.402 297 18243.96 32.73 52695.56 88888.00 2007-10-24 21:35:28.902 297 18243.99 32.73 52695.68 88888.00 2007-10-24 21:35:29.402 297 18244.06 32.66 52695.60 88888.00 2007-10-24 21:35:29.902 297 18243.87 32.60 52695.38 88888.00 2007-10-24 21:35:30.402 297 18244.14 32.48 52695.36 88888.00 2007-10-24 21:35:30.902 297 18244.10 32.44 52695.45 88888.00 2007-10-24 21:35:31.402 297 18243.88 32.53 52695.35 88888.00 2007-10-24 21:35:31.902 297 18244.19 32.60 52695.33 88888.00 2007-10-24 21:35:32.402 297 18244.33 32.60 52695.18 88888.00 2007-10-24 21:35:32.902 297 18244.18 32.57 52695.17 88888.00 2007-10-24 21:35:33.402 297 18243.95 32.57 52695.23 88888.00 2007-10-24 21:35:33.902 297 18243.93 32.56 52695.27 88888.00 2007-10-24 21:35:34.402 297 18244.00 32.58 52695.30 88888.00 2007-10-24 21:35:34.902 297 18243.99 32.54 52695.32 88888.00 2007-10-24 21:35:35.402 297 18243.92 32.44 52695.31 88888.00 2007-10-24 21:35:35.902 297 18243.85 32.42 52695.29 88888.00 2007-10-24 21:35:36.402 297 18243.92 32.52 52695.34 88888.00 2007-10-24 21:35:36.902 297 18243.87 32.54 52695.36 88888.00 2007-10-24 21:35:37.402 297 18244.00 32.58 52695.31 88888.00 2007-10-24 21:35:37.902 297 18244.03 32.54 52695.34 88888.00 2007-10-24 21:35:38.402 297 18244.03 32.49 52695.58 88888.00 2007-10-24 21:35:38.902 297 18244.00 32.54 52695.43 88888.00 2007-10-24 21:35:39.402 297 18243.86 32.58 52695.29 88888.00 2007-10-24 21:35:39.902 297 18243.97 32.54 52695.25 88888.00 2007-10-24 21:35:40.402 297 18244.06 32.58 52695.34 88888.00 2007-10-24 21:35:40.902 297 18244.00 32.51 52695.39 88888.00 2007-10-24 21:35:41.402 297 18243.90 32.46 52695.39 88888.00 2007-10-24 21:35:41.902 297 18243.72 32.43 52695.44 88888.00 2007-10-24 21:35:42.402 297 18244.09 32.32 52695.39 88888.00 2007-10-24 21:35:42.902 297 18244.13 32.38 52695.44 88888.00 2007-10-24 21:35:43.402 297 18243.97 32.40 52695.51 88888.00 2007-10-24 21:35:43.902 297 18244.02 32.44 52695.44 88888.00 2007-10-24 21:35:44.402 297 18243.97 32.38 52695.34 88888.00 2007-10-24 21:35:44.902 297 18243.96 32.43 52695.34 88888.00 2007-10-24 21:35:45.402 297 18243.97 32.36 52695.40 88888.00 2007-10-24 21:35:45.902 297 18243.99 32.40 52695.35 88888.00 2007-10-24 21:35:46.402 297 18244.02 32.48 52695.32 88888.00 2007-10-24 21:35:46.902 297 18244.05 32.53 52695.28 88888.00 2007-10-24 21:35:47.402 297 18243.94 32.53 52695.34 88888.00 2007-10-24 21:35:47.902 297 18243.97 32.51 52695.40 88888.00 2007-10-24 21:35:48.402 297 18243.83 32.51 52695.44 88888.00 2007-10-24 21:35:48.902 297 18243.84 32.54 52695.39 88888.00 2007-10-24 21:35:49.402 297 18243.71 32.45 52695.30 88888.00 2007-10-24 21:35:49.902 297 18243.64 32.41 52695.17 88888.00 2007-10-24 21:35:50.402 297 18243.60 32.53 52695.13 88888.00 2007-10-24 21:35:50.902 297 18243.65 32.57 52695.15 88888.00 2007-10-24 21:35:51.402 297 18243.75 32.55 52695.17 88888.00 2007-10-24 21:35:51.902 297 18243.65 32.44 52695.22 88888.00 2007-10-24 21:35:52.402 297 18243.64 32.45 52695.28 88888.00 2007-10-24 21:35:52.902 297 18243.70 32.43 52695.39 88888.00 2007-10-24 21:35:53.402 297 18243.77 32.39 52695.41 88888.00 2007-10-24 21:35:53.902 297 18243.78 32.33 52695.33 88888.00 2007-10-24 21:35:54.402 297 18243.84 32.35 52695.34 88888.00 2007-10-24 21:35:54.902 297 18243.92 32.45 52695.39 88888.00 2007-10-24 21:35:55.402 297 18243.63 32.51 52695.40 88888.00 2007-10-24 21:35:55.902 297 18243.66 32.56 52695.28 88888.00 2007-10-24 21:35:56.402 297 18243.71 32.59 52695.24 88888.00 2007-10-24 21:35:56.902 297 18243.72 32.54 52695.20 88888.00 2007-10-24 21:35:57.402 297 18243.71 32.49 52695.25 88888.00 2007-10-24 21:35:57.902 297 18243.67 32.51 52695.35 88888.00 2007-10-24 21:35:58.402 297 18243.67 32.52 52695.32 88888.00 2007-10-24 21:35:58.902 297 18243.53 32.53 52695.41 88888.00 2007-10-24 21:35:59.402 297 18243.62 32.57 52695.38 88888.00 2007-10-24 21:35:59.902 297 18243.66 32.54 52695.36 88888.00 2007-10-24 21:36:00.402 297 18243.72 32.48 52695.29 88888.00 2007-10-24 21:36:00.902 297 18243.65 32.45 52695.25 88888.00 2007-10-24 21:36:01.402 297 18243.52 32.44 52695.25 88888.00 2007-10-24 21:36:01.902 297 18243.45 32.46 52695.16 88888.00 2007-10-24 21:36:02.402 297 18243.46 32.37 52695.06 88888.00 2007-10-24 21:36:02.902 297 18243.49 32.35 52695.28 88888.00 2007-10-24 21:36:03.402 297 18243.41 32.37 52695.44 88888.00 2007-10-24 21:36:03.902 297 18243.44 32.42 52695.30 88888.00 2007-10-24 21:36:04.402 297 18243.38 32.33 52695.29 88888.00 2007-10-24 21:36:04.902 297 18243.37 32.34 52695.46 88888.00 2007-10-24 21:36:05.402 297 18243.44 32.43 52695.47 88888.00 2007-10-24 21:36:05.902 297 18243.61 32.40 52695.45 88888.00 2007-10-24 21:36:06.402 297 18243.73 32.37 52695.36 88888.00 2007-10-24 21:36:06.902 297 18243.55 32.38 52695.19 88888.00 2007-10-24 21:36:07.402 297 18243.70 32.41 52695.17 88888.00 2007-10-24 21:36:07.902 297 18243.53 32.41 52695.16 88888.00 2007-10-24 21:36:08.402 297 18243.70 32.41 52695.22 88888.00 2007-10-24 21:36:08.902 297 18243.68 32.43 52695.24 88888.00 2007-10-24 21:36:09.402 297 18243.57 32.39 52695.21 88888.00 2007-10-24 21:36:09.902 297 18243.90 32.37 52695.27 88888.00 2007-10-24 21:36:10.402 297 18243.98 32.46 52695.38 88888.00 2007-10-24 21:36:10.902 297 18244.09 32.48 52695.36 88888.00 2007-10-24 21:36:11.402 297 18243.77 32.40 52695.35 88888.00 2007-10-24 21:36:11.902 297 18243.49 32.33 52695.35 88888.00 2007-10-24 21:36:12.402 297 18243.35 32.33 52695.36 88888.00 2007-10-24 21:36:12.902 297 18243.63 32.39 52695.34 88888.00 2007-10-24 21:36:13.402 297 18243.81 32.45 52695.35 88888.00 2007-10-24 21:36:13.902 297 18243.81 32.46 52695.36 88888.00 2007-10-24 21:36:14.402 297 18243.79 32.40 52695.39 88888.00 2007-10-24 21:36:14.902 297 18243.71 32.29 52695.45 88888.00 2007-10-24 21:36:15.402 297 18243.82 32.27 52695.38 88888.00 2007-10-24 21:36:15.902 297 18243.90 32.28 52695.38 88888.00 2007-10-24 21:36:16.402 297 18243.85 32.26 52695.29 88888.00 2007-10-24 21:36:16.902 297 18243.86 32.31 52695.31 88888.00 2007-10-24 21:36:17.402 297 18243.78 32.32 52695.25 88888.00 2007-10-24 21:36:17.902 297 18243.76 32.34 52695.19 88888.00 2007-10-24 21:36:18.402 297 18243.87 32.42 52695.23 88888.00 2007-10-24 21:36:18.902 297 18243.75 32.47 52695.28 88888.00 2007-10-24 21:36:19.402 297 18243.76 32.58 52695.12 88888.00 2007-10-24 21:36:19.902 297 18243.81 32.59 52695.04 88888.00 2007-10-24 21:36:20.402 297 18243.79 32.57 52695.00 88888.00 2007-10-24 21:36:20.902 297 18243.72 32.61 52695.22 88888.00 2007-10-24 21:36:21.402 297 18243.66 32.48 52695.36 88888.00 2007-10-24 21:36:21.902 297 18243.75 32.52 52695.32 88888.00 2007-10-24 21:36:22.402 297 18243.64 32.56 52695.22 88888.00 2007-10-24 21:36:22.902 297 18243.53 32.52 52695.20 88888.00 2007-10-24 21:36:23.402 297 18243.55 32.53 52695.22 88888.00 2007-10-24 21:36:23.902 297 18243.53 32.56 52695.24 88888.00 2007-10-24 21:36:24.402 297 18243.55 32.51 52695.20 88888.00 2007-10-24 21:36:24.902 297 18243.62 32.45 52695.21 88888.00 2007-10-24 21:36:25.402 297 18243.39 32.42 52695.16 88888.00 2007-10-24 21:36:25.902 297 18243.45 32.34 52695.17 88888.00 2007-10-24 21:36:26.402 297 18243.51 32.35 52695.19 88888.00 2007-10-24 21:36:26.902 297 18243.53 32.37 52695.31 88888.00 2007-10-24 21:36:27.402 297 18243.49 32.27 52695.25 88888.00 2007-10-24 21:36:27.902 297 18243.55 32.31 52695.19 88888.00 2007-10-24 21:36:28.402 297 18243.66 32.44 52695.22 88888.00 2007-10-24 21:36:28.902 297 18243.74 32.53 52695.33 88888.00 2007-10-24 21:36:29.402 297 18243.75 32.48 52695.30 88888.00 2007-10-24 21:36:29.902 297 18243.67 32.39 52695.30 88888.00 2007-10-24 21:36:30.402 297 18243.72 32.43 52695.34 88888.00 2007-10-24 21:36:30.902 297 18243.84 32.43 52695.42 88888.00 2007-10-24 21:36:31.402 297 18243.77 32.39 52695.35 88888.00 2007-10-24 21:36:31.902 297 18243.73 32.39 52695.35 88888.00 2007-10-24 21:36:32.402 297 18243.70 32.33 52695.43 88888.00 2007-10-24 21:36:32.902 297 18243.86 32.36 52695.36 88888.00 2007-10-24 21:36:33.402 297 18243.77 32.33 52695.39 88888.00 2007-10-24 21:36:33.902 297 18243.73 32.34 52695.45 88888.00 2007-10-24 21:36:34.402 297 18243.75 32.30 52695.54 88888.00 2007-10-24 21:36:34.902 297 18243.88 32.28 52695.52 88888.00 2007-10-24 21:36:35.402 297 18243.92 32.32 52695.54 88888.00 2007-10-24 21:36:35.902 297 18243.99 32.33 52695.60 88888.00 2007-10-24 21:36:36.402 297 18243.97 32.32 52695.53 88888.00 2007-10-24 21:36:36.902 297 18243.97 32.31 52695.51 88888.00 2007-10-24 21:36:37.402 297 18243.93 32.23 52695.55 88888.00 2007-10-24 21:36:37.902 297 18244.00 32.12 52695.54 88888.00 2007-10-24 21:36:38.402 297 18243.97 32.20 52695.39 88888.00 2007-10-24 21:36:38.902 297 18243.97 32.19 52695.31 88888.00 2007-10-24 21:36:39.402 297 18244.02 32.23 52695.30 88888.00 2007-10-24 21:36:39.902 297 18244.03 32.22 52695.41 88888.00 2007-10-24 21:36:40.402 297 18244.05 32.29 52695.41 88888.00 2007-10-24 21:36:40.902 297 18244.14 32.31 52695.34 88888.00 2007-10-24 21:36:41.402 297 18244.28 32.27 52695.34 88888.00 2007-10-24 21:36:41.902 297 18244.16 32.28 52695.36 88888.00 2007-10-24 21:36:42.402 297 18244.06 32.24 52695.31 88888.00 2007-10-24 21:36:42.902 297 18244.03 32.37 52695.31 88888.00 2007-10-24 21:36:43.402 297 18243.99 32.38 52695.32 88888.00 2007-10-24 21:36:43.902 297 18244.02 32.37 52695.34 88888.00 2007-10-24 21:36:44.402 297 18244.03 32.37 52695.32 88888.00 2007-10-24 21:36:44.902 297 18243.97 32.43 52695.24 88888.00 2007-10-24 21:36:45.402 297 18243.85 32.45 52695.13 88888.00 2007-10-24 21:36:45.902 297 18243.85 32.54 52695.15 88888.00 2007-10-24 21:36:46.402 297 18243.85 32.54 52695.24 88888.00 2007-10-24 21:36:46.902 297 18243.77 32.46 52695.31 88888.00 2007-10-24 21:36:47.402 297 18243.77 32.46 52695.20 88888.00 2007-10-24 21:36:47.902 297 18243.73 32.54 52695.25 88888.00 2007-10-24 21:36:48.402 297 18243.82 32.58 52695.35 88888.00 2007-10-24 21:36:48.902 297 18243.77 32.52 52695.43 88888.00 2007-10-24 21:36:49.402 297 18243.75 32.48 52695.30 88888.00 2007-10-24 21:36:49.902 297 18243.75 32.54 52695.18 88888.00 2007-10-24 21:36:50.402 297 18243.78 32.48 52695.34 88888.00 2007-10-24 21:36:50.902 297 18243.86 32.47 52695.33 88888.00 2007-10-24 21:36:51.402 297 18243.89 32.49 52695.42 88888.00 2007-10-24 21:36:51.902 297 18243.81 32.63 52695.51 88888.00 2007-10-24 21:36:52.402 297 18243.71 32.57 52695.44 88888.00 2007-10-24 21:36:52.902 297 18243.83 32.59 52695.40 88888.00 2007-10-24 21:36:53.402 297 18243.70 32.62 52695.40 88888.00 2007-10-24 21:36:53.902 297 18243.88 32.55 52695.27 88888.00 2007-10-24 21:36:54.402 297 18243.85 32.51 52695.22 88888.00 2007-10-24 21:36:54.902 297 18243.87 32.57 52695.18 88888.00 2007-10-24 21:36:55.402 297 18243.90 32.55 52695.24 88888.00 2007-10-24 21:36:55.902 297 18243.72 32.57 52695.31 88888.00 2007-10-24 21:36:56.402 297 18243.75 32.54 52695.22 88888.00 2007-10-24 21:36:56.902 297 18243.92 32.53 52695.25 88888.00 2007-10-24 21:36:57.402 297 18244.00 32.58 52695.28 88888.00 2007-10-24 21:36:57.902 297 18243.96 32.58 52695.34 88888.00 2007-10-24 21:36:58.402 297 18243.90 32.52 52695.34 88888.00 2007-10-24 21:36:58.902 297 18243.84 32.54 52695.19 88888.00 2007-10-24 21:36:59.402 297 18243.93 32.48 52695.32 88888.00 2007-10-24 21:36:59.902 297 18243.90 32.51 52695.43 88888.00 2007-10-24 21:37:00.402 297 18243.89 32.56 52695.43 88888.00 2007-10-24 21:37:00.902 297 18243.97 32.49 52695.43 88888.00 2007-10-24 21:37:01.402 297 18244.03 32.49 52695.52 88888.00 2007-10-24 21:37:01.902 297 18243.99 32.45 52695.43 88888.00 2007-10-24 21:37:02.402 297 18243.89 32.41 52695.34 88888.00 2007-10-24 21:37:02.902 297 18243.92 32.41 52695.36 88888.00 2007-10-24 21:37:03.402 297 18243.95 32.47 52695.45 88888.00 2007-10-24 21:37:03.902 297 18243.90 32.48 52695.40 88888.00 2007-10-24 21:37:04.402 297 18243.88 32.40 52695.45 88888.00 2007-10-24 21:37:04.902 297 18243.94 32.39 52695.38 88888.00 2007-10-24 21:37:05.402 297 18243.94 32.32 52695.43 88888.00 2007-10-24 21:37:05.902 297 18243.86 32.40 52695.39 88888.00 2007-10-24 21:37:06.402 297 18243.84 32.38 52695.43 88888.00 2007-10-24 21:37:06.902 297 18243.82 32.30 52695.41 88888.00 2007-10-24 21:37:07.402 297 18243.88 32.31 52695.34 88888.00 2007-10-24 21:37:07.902 297 18243.77 32.36 52695.33 88888.00 2007-10-24 21:37:08.402 297 18243.64 32.36 52695.25 88888.00 2007-10-24 21:37:08.902 297 18243.67 32.38 52695.28 88888.00 2007-10-24 21:37:09.402 297 18243.74 32.36 52695.36 88888.00 2007-10-24 21:37:09.902 297 18243.76 32.36 52695.46 88888.00 2007-10-24 21:37:10.402 297 18243.83 32.30 52695.50 88888.00 2007-10-24 21:37:10.902 297 18243.83 32.28 52695.44 88888.00 2007-10-24 21:37:11.402 297 18243.85 32.15 52695.42 88888.00 2007-10-24 21:37:11.902 297 18243.98 32.22 52695.44 88888.00 2007-10-24 21:37:12.402 297 18243.96 32.30 52695.44 88888.00 2007-10-24 21:37:12.902 297 18243.92 32.23 52695.44 88888.00 2007-10-24 21:37:13.402 297 18243.90 32.27 52695.29 88888.00 2007-10-24 21:37:13.902 297 18243.85 32.37 52695.31 88888.00 2007-10-24 21:37:14.402 297 18243.78 32.38 52695.25 88888.00 2007-10-24 21:37:14.902 297 18243.82 32.43 52695.24 88888.00 2007-10-24 21:37:15.402 297 18243.86 32.39 52695.29 88888.00 2007-10-24 21:37:15.902 297 18243.94 32.43 52695.28 88888.00 2007-10-24 21:37:16.402 297 18243.97 32.47 52695.29 88888.00 2007-10-24 21:37:16.902 297 18243.97 32.30 52695.36 88888.00 2007-10-24 21:37:17.402 297 18243.98 32.29 52695.30 88888.00 2007-10-24 21:37:17.902 297 18243.94 32.24 52695.27 88888.00 2007-10-24 21:37:18.402 297 18243.95 32.22 52695.27 88888.00 2007-10-24 21:37:18.902 297 18243.84 32.24 52695.33 88888.00 2007-10-24 21:37:19.402 297 18243.79 32.19 52695.30 88888.00 2007-10-24 21:37:19.902 297 18243.85 32.29 52695.24 88888.00 2007-10-24 21:37:20.402 297 18244.00 32.38 52695.34 88888.00 2007-10-24 21:37:20.902 297 18244.00 32.37 52695.48 88888.00 2007-10-24 21:37:21.402 297 18243.88 32.29 52695.46 88888.00 2007-10-24 21:37:21.902 297 18243.85 32.24 52695.43 88888.00 2007-10-24 21:37:22.402 297 18243.85 32.22 52695.24 88888.00 2007-10-24 21:37:22.902 297 18243.90 32.16 52695.18 88888.00 2007-10-24 21:37:23.402 297 18244.02 32.18 52695.12 88888.00 2007-10-24 21:37:23.902 297 18243.99 32.16 52695.27 88888.00 2007-10-24 21:37:24.402 297 18243.90 32.16 52695.28 88888.00 2007-10-24 21:37:24.902 297 18243.88 32.21 52695.28 88888.00 2007-10-24 21:37:25.402 297 18243.87 32.26 52695.30 88888.00 2007-10-24 21:37:25.902 297 18243.88 32.20 52695.34 88888.00 2007-10-24 21:37:26.402 297 18243.93 32.19 52695.35 88888.00 2007-10-24 21:37:26.902 297 18244.02 32.24 52695.29 88888.00 2007-10-24 21:37:27.402 297 18244.02 32.22 52695.31 88888.00 2007-10-24 21:37:27.902 297 18244.04 32.16 52695.31 88888.00 2007-10-24 21:37:28.402 297 18244.07 32.15 52695.40 88888.00 2007-10-24 21:37:28.902 297 18244.05 32.18 52695.43 88888.00 2007-10-24 21:37:29.402 297 18244.07 32.16 52695.40 88888.00 2007-10-24 21:37:29.902 297 18244.07 32.18 52695.46 88888.00 2007-10-24 21:37:30.402 297 18243.84 32.12 52695.46 88888.00 2007-10-24 21:37:30.902 297 18243.76 32.14 52695.50 88888.00 2007-10-24 21:37:31.402 297 18243.85 32.21 52695.42 88888.00 2007-10-24 21:37:31.902 297 18244.07 32.16 52695.28 88888.00 2007-10-24 21:37:32.402 297 18244.31 32.19 52695.54 88888.00 2007-10-24 21:37:32.902 297 18244.39 32.23 52695.56 88888.00 2007-10-24 21:37:33.402 297 18243.97 32.23 52695.47 88888.00 2007-10-24 21:37:33.902 297 18243.88 32.16 52695.44 88888.00 2007-10-24 21:37:34.402 297 18244.03 32.12 52695.41 88888.00 2007-10-24 21:37:34.902 297 18243.89 32.11 52695.29 88888.00 2007-10-24 21:37:35.402 297 18243.67 32.25 52695.41 88888.00 2007-10-24 21:37:35.902 297 18243.63 32.32 52695.31 88888.00 2007-10-24 21:37:36.402 297 18243.72 32.27 52695.27 88888.00 2007-10-24 21:37:36.902 297 18243.78 32.25 52695.34 88888.00 2007-10-24 21:37:37.402 297 18243.72 32.20 52695.30 88888.00 2007-10-24 21:37:37.902 297 18243.77 32.14 52695.30 88888.00 2007-10-24 21:37:38.402 297 18243.78 32.18 52695.43 88888.00 2007-10-24 21:37:38.902 297 18243.81 32.20 52695.52 88888.00 2007-10-24 21:37:39.402 297 18243.70 32.15 52695.60 88888.00 2007-10-24 21:37:39.902 297 18243.62 32.18 52695.59 88888.00 2007-10-24 21:37:40.402 297 18243.60 32.29 52695.48 88888.00 2007-10-24 21:37:40.902 297 18243.60 32.35 52695.46 88888.00 2007-10-24 21:37:41.402 297 18243.79 32.35 52695.56 88888.00 2007-10-24 21:37:41.902 297 18243.74 32.24 52695.53 88888.00 2007-10-24 21:37:42.402 297 18243.74 32.21 52695.47 88888.00 2007-10-24 21:37:42.902 297 18243.68 32.24 52695.50 88888.00 2007-10-24 21:37:43.402 297 18243.57 32.29 52695.51 88888.00 2007-10-24 21:37:43.902 297 18243.61 32.33 52695.41 88888.00 2007-10-24 21:37:44.402 297 18243.59 32.32 52695.30 88888.00 2007-10-24 21:37:44.902 297 18243.55 32.28 52695.43 88888.00 2007-10-24 21:37:45.402 297 18243.48 32.23 52695.46 88888.00 2007-10-24 21:37:45.902 297 18243.46 32.22 52695.48 88888.00 2007-10-24 21:37:46.402 297 18243.44 32.22 52695.46 88888.00 2007-10-24 21:37:46.902 297 18243.48 32.21 52695.41 88888.00 2007-10-24 21:37:47.402 297 18243.52 32.13 52695.50 88888.00 2007-10-24 21:37:47.902 297 18243.43 32.12 52695.42 88888.00 2007-10-24 21:37:48.402 297 18243.39 32.18 52695.38 88888.00 2007-10-24 21:37:48.902 297 18243.37 32.14 52695.40 88888.00 2007-10-24 21:37:49.402 297 18243.28 32.14 52695.29 88888.00 2007-10-24 21:37:49.902 297 18243.29 32.16 52695.24 88888.00 2007-10-24 21:37:50.402 297 18243.43 32.16 52695.29 88888.00 2007-10-24 21:37:50.902 297 18243.41 32.16 52695.30 88888.00 2007-10-24 21:37:51.402 297 18243.35 32.13 52695.30 88888.00 2007-10-24 21:37:51.902 297 18243.49 32.11 52695.29 88888.00 2007-10-24 21:37:52.402 297 18243.63 32.14 52695.32 88888.00 2007-10-24 21:37:52.902 297 18243.64 32.12 52695.34 88888.00 2007-10-24 21:37:53.402 297 18243.60 32.12 52695.31 88888.00 2007-10-24 21:37:53.902 297 18243.44 32.12 52695.42 88888.00 2007-10-24 21:37:54.402 297 18243.19 32.27 52695.43 88888.00 2007-10-24 21:37:54.902 297 18243.14 32.27 52695.42 88888.00 2007-10-24 21:37:55.402 297 18243.22 32.22 52695.40 88888.00 2007-10-24 21:37:55.902 297 18243.35 32.19 52695.52 88888.00 2007-10-24 21:37:56.402 297 18243.48 32.22 52695.54 88888.00 2007-10-24 21:37:56.902 297 18243.29 32.28 52695.53 88888.00 2007-10-24 21:37:57.402 297 18243.29 32.22 52695.65 88888.00 2007-10-24 21:37:57.902 297 18243.27 32.16 52695.56 88888.00 2007-10-24 21:37:58.402 297 18243.16 32.11 52695.48 88888.00 2007-10-24 21:37:58.902 297 18243.16 32.08 52695.45 88888.00 2007-10-24 21:37:59.402 297 18243.11 32.16 52695.43 88888.00 2007-10-24 21:37:59.902 297 18243.13 32.16 52695.50 88888.00 2007-10-24 21:38:00.402 297 18243.12 32.21 52695.54 88888.00 2007-10-24 21:38:00.902 297 18243.10 32.21 52695.51 88888.00 2007-10-24 21:38:01.402 297 18243.05 32.22 52695.48 88888.00 2007-10-24 21:38:01.902 297 18243.09 32.20 52695.41 88888.00 2007-10-24 21:38:02.402 297 18243.11 32.14 52695.40 88888.00 2007-10-24 21:38:02.902 297 18243.08 32.15 52695.46 88888.00 2007-10-24 21:38:03.402 297 18243.05 32.22 52695.43 88888.00 2007-10-24 21:38:03.902 297 18242.97 32.14 52695.50 88888.00 2007-10-24 21:38:04.402 297 18243.11 32.21 52695.43 88888.00 2007-10-24 21:38:04.902 297 18243.13 32.29 52695.40 88888.00 2007-10-24 21:38:05.402 297 18243.13 32.21 52695.39 88888.00 2007-10-24 21:38:05.902 297 18243.08 32.19 52695.30 88888.00 2007-10-24 21:38:06.402 297 18243.02 32.20 52695.30 88888.00 2007-10-24 21:38:06.902 297 18242.98 32.11 52695.39 88888.00 2007-10-24 21:38:07.402 297 18243.05 32.13 52695.32 88888.00 2007-10-24 21:38:07.902 297 18243.06 32.16 52695.32 88888.00 2007-10-24 21:38:08.402 297 18243.08 32.14 52695.34 88888.00 2007-10-24 21:38:08.902 297 18243.16 32.24 52695.43 88888.00 2007-10-24 21:38:09.402 297 18243.27 32.29 52695.36 88888.00 2007-10-24 21:38:09.902 297 18243.23 32.14 52695.30 88888.00 2007-10-24 21:38:10.402 297 18243.20 32.14 52695.34 88888.00 2007-10-24 21:38:10.902 297 18243.12 32.11 52695.31 88888.00 2007-10-24 21:38:11.402 297 18243.06 32.09 52695.35 88888.00 2007-10-24 21:38:11.902 297 18243.09 32.15 52695.29 88888.00 2007-10-24 21:38:12.402 297 18243.12 32.09 52695.32 88888.00 2007-10-24 21:38:12.902 297 18243.19 32.13 52695.45 88888.00 2007-10-24 21:38:13.402 297 18243.13 32.24 52695.42 88888.00 2007-10-24 21:38:13.902 297 18243.05 32.22 52695.41 88888.00 2007-10-24 21:38:14.402 297 18242.94 32.13 52695.34 88888.00 2007-10-24 21:38:14.902 297 18242.92 32.12 52695.43 88888.00 2007-10-24 21:38:15.402 297 18243.00 32.09 52695.47 88888.00 2007-10-24 21:38:15.902 297 18243.13 32.12 52695.34 88888.00 2007-10-24 21:38:16.402 297 18243.03 32.14 52695.31 88888.00 2007-10-24 21:38:16.902 297 18242.94 32.16 52695.50 88888.00 2007-10-24 21:38:17.402 297 18242.90 32.18 52695.52 88888.00 2007-10-24 21:38:17.902 297 18242.90 32.22 52695.47 88888.00 2007-10-24 21:38:18.402 297 18242.83 32.13 52695.51 88888.00 2007-10-24 21:38:18.902 297 18242.86 32.13 52695.56 88888.00 2007-10-24 21:38:19.402 297 18242.87 32.22 52695.48 88888.00 2007-10-24 21:38:19.902 297 18242.83 32.13 52695.34 88888.00 2007-10-24 21:38:20.402 297 18242.70 32.07 52695.34 88888.00 2007-10-24 21:38:20.902 297 18242.84 32.19 52695.35 88888.00 2007-10-24 21:38:21.402 297 18242.95 32.19 52695.34 88888.00 2007-10-24 21:38:21.902 297 18242.86 32.21 52695.32 88888.00 2007-10-24 21:38:22.402 297 18242.85 32.18 52695.29 88888.00 2007-10-24 21:38:22.902 297 18242.85 32.09 52695.24 88888.00 2007-10-24 21:38:23.402 297 18242.85 32.05 52695.22 88888.00 2007-10-24 21:38:23.902 297 18242.89 32.09 52695.25 88888.00 2007-10-24 21:38:24.402 297 18242.77 32.05 52695.27 88888.00 2007-10-24 21:38:24.902 297 18242.77 32.07 52695.38 88888.00 2007-10-24 21:38:25.402 297 18242.66 31.99 52695.33 88888.00 2007-10-24 21:38:25.902 297 18242.65 31.92 52695.29 88888.00 2007-10-24 21:38:26.402 297 18242.65 31.88 52695.28 88888.00 2007-10-24 21:38:26.902 297 18242.61 31.91 52695.19 88888.00 2007-10-24 21:38:27.402 297 18242.65 31.95 52695.20 88888.00 2007-10-24 21:38:27.902 297 18242.55 31.94 52695.19 88888.00 2007-10-24 21:38:28.402 297 18242.61 31.95 52695.21 88888.00 2007-10-24 21:38:28.902 297 18242.67 31.95 52695.28 88888.00 2007-10-24 21:38:29.402 297 18242.45 31.90 52695.41 88888.00 2007-10-24 21:38:29.902 297 18242.53 31.96 52695.45 88888.00 2007-10-24 21:38:30.402 297 18242.90 31.98 52695.36 88888.00 2007-10-24 21:38:30.902 297 18242.95 31.90 52695.28 88888.00 2007-10-24 21:38:31.402 297 18242.87 31.86 52695.35 88888.00 2007-10-24 21:38:31.902 297 18242.91 31.82 52695.32 88888.00 2007-10-24 21:38:32.402 297 18242.90 31.78 52695.35 88888.00 2007-10-24 21:38:32.902 297 18242.92 31.81 52695.34 88888.00 2007-10-24 21:38:33.399 297 18243.02 31.85 52695.41 88888.00 2007-10-24 21:38:33.909 297 18243.05 31.81 52695.39 88888.00 2007-10-24 21:38:34.409 297 18242.92 31.82 52695.34 88888.00 2007-10-24 21:38:34.909 297 18242.90 31.76 52695.29 88888.00 2007-10-24 21:38:35.409 297 18242.84 31.75 52695.24 88888.00 2007-10-24 21:38:35.909 297 18242.87 31.73 52695.18 88888.00 2007-10-24 21:38:36.409 297 18242.94 31.79 52695.08 88888.00 2007-10-24 21:38:36.909 297 18243.00 31.82 52695.08 88888.00 2007-10-24 21:38:37.409 297 18242.99 31.74 52695.09 88888.00 2007-10-24 21:38:37.909 297 18243.02 31.77 52695.01 88888.00 2007-10-24 21:38:38.409 297 18243.00 31.87 52694.95 88888.00 2007-10-24 21:38:38.909 297 18242.98 31.96 52695.04 88888.00 2007-10-24 21:38:39.409 297 18242.98 31.88 52695.10 88888.00 2007-10-24 21:38:39.909 297 18243.14 31.85 52695.08 88888.00 2007-10-24 21:38:40.409 297 18243.17 31.93 52695.21 88888.00 2007-10-24 21:38:40.909 297 18243.14 32.03 52695.17 88888.00 2007-10-24 21:38:41.409 297 18243.19 32.21 52695.17 88888.00 2007-10-24 21:38:41.909 297 18243.10 32.22 52695.22 88888.00 2007-10-24 21:38:42.409 297 18243.08 32.21 52695.27 88888.00 2007-10-24 21:38:42.909 297 18243.20 32.12 52695.31 88888.00 2007-10-24 21:38:43.409 297 18243.16 32.02 52695.34 88888.00 2007-10-24 21:38:43.909 297 18243.21 32.08 52695.34 88888.00 2007-10-24 21:38:44.409 297 18243.22 32.21 52695.43 88888.00 2007-10-24 21:38:44.909 297 18243.35 32.27 52695.44 88888.00 2007-10-24 21:38:45.409 297 18243.32 32.29 52695.44 88888.00 2007-10-24 21:38:45.909 297 18243.23 32.21 52695.45 88888.00 2007-10-24 21:38:46.409 297 18243.13 32.22 52695.43 88888.00 2007-10-24 21:38:46.909 297 18243.17 32.29 52695.44 88888.00 2007-10-24 21:38:47.409 297 18243.22 32.33 52695.41 88888.00 2007-10-24 21:38:47.909 297 18243.14 32.27 52695.41 88888.00 2007-10-24 21:38:48.409 297 18243.09 32.25 52695.40 88888.00 2007-10-24 21:38:48.909 297 18243.02 32.20 52695.38 88888.00 2007-10-24 21:38:49.409 297 18242.97 32.27 52695.36 88888.00 2007-10-24 21:38:49.909 297 18242.94 32.36 52695.32 88888.00 2007-10-24 21:38:50.409 297 18242.90 32.39 52695.34 88888.00 2007-10-24 21:38:50.909 297 18242.85 32.43 52695.39 88888.00 2007-10-24 21:38:51.409 297 18242.76 32.45 52695.32 88888.00 2007-10-24 21:38:51.909 297 18242.74 32.40 52695.40 88888.00 2007-10-24 21:38:52.409 297 18242.87 32.44 52695.48 88888.00 2007-10-24 21:38:52.909 297 18242.86 32.35 52695.45 88888.00 2007-10-24 21:38:53.409 297 18242.87 32.34 52695.52 88888.00 2007-10-24 21:38:53.909 297 18242.88 32.29 52695.55 88888.00 2007-10-24 21:38:54.409 297 18242.75 32.26 52695.62 88888.00 2007-10-24 21:38:54.909 297 18242.70 32.24 52695.55 88888.00 2007-10-24 21:38:55.409 297 18242.87 32.30 52695.54 88888.00 2007-10-24 21:38:55.909 297 18242.90 32.35 52695.50 88888.00 2007-10-24 21:38:56.409 297 18242.72 32.32 52695.41 88888.00 2007-10-24 21:38:56.909 297 18242.68 32.34 52695.31 88888.00 2007-10-24 21:38:57.409 297 18242.68 32.25 52695.44 88888.00 2007-10-24 21:38:57.909 297 18242.65 32.25 52695.55 88888.00 2007-10-24 21:38:58.409 297 18242.67 32.23 52695.60 88888.00 2007-10-24 21:38:58.909 297 18242.67 32.14 52695.59 88888.00 2007-10-24 21:38:59.409 297 18242.62 32.06 52695.56 88888.00 2007-10-24 21:38:59.909 297 18242.52 32.02 52695.52 88888.00 2007-10-24 21:39:00.409 297 18242.59 32.04 52695.43 88888.00 2007-10-24 21:39:00.909 297 18242.53 31.99 52695.34 88888.00 2007-10-24 21:39:01.409 297 18242.53 32.03 52695.34 88888.00 2007-10-24 21:39:01.909 297 18242.47 31.94 52695.54 88888.00 2007-10-24 21:39:02.409 297 18242.56 31.97 52695.57 88888.00 2007-10-24 21:39:02.909 297 18242.55 31.90 52695.55 88888.00 2007-10-24 21:39:03.409 297 18242.64 31.94 52695.54 88888.00 2007-10-24 21:39:03.909 297 18242.53 32.03 52695.48 88888.00 2007-10-24 21:39:04.409 297 18242.57 31.99 52695.55 88888.00 2007-10-24 21:39:04.909 297 18242.53 32.00 52695.44 88888.00 2007-10-24 21:39:05.409 297 18242.56 31.85 52695.40 88888.00 2007-10-24 21:39:05.909 297 18242.61 31.82 52695.48 88888.00 2007-10-24 21:39:06.409 297 18242.58 31.85 52695.45 88888.00 2007-10-24 21:39:06.909 297 18242.65 31.89 52695.42 88888.00 2007-10-24 21:39:07.409 297 18242.76 31.98 52695.34 88888.00 2007-10-24 21:39:07.909 297 18242.74 31.98 52695.39 88888.00 2007-10-24 21:39:08.409 297 18242.62 32.05 52695.29 88888.00 2007-10-24 21:39:08.909 297 18242.56 32.10 52695.29 88888.00 2007-10-24 21:39:09.409 297 18242.55 32.07 52695.36 88888.00 2007-10-24 21:39:09.909 297 18242.50 32.03 52695.43 88888.00 2007-10-24 21:39:10.409 297 18242.44 32.10 52695.50 88888.00 2007-10-24 21:39:10.909 297 18242.45 32.07 52695.48 88888.00 2007-10-24 21:39:11.409 297 18242.38 32.09 52695.44 88888.00 2007-10-24 21:39:11.909 297 18242.45 32.00 52695.41 88888.00 2007-10-24 21:39:12.409 297 18242.42 32.00 52695.31 88888.00 2007-10-24 21:39:12.909 297 18242.48 32.06 52695.29 88888.00 2007-10-24 21:39:13.409 297 18242.52 32.10 52695.32 88888.00 2007-10-24 21:39:13.909 297 18242.33 32.15 52695.35 88888.00 2007-10-24 21:39:14.409 297 18242.36 32.11 52695.25 88888.00 2007-10-24 21:39:14.909 297 18242.40 32.05 52695.29 88888.00 2007-10-24 21:39:15.409 297 18242.37 32.13 52695.35 88888.00 2007-10-24 21:39:15.909 297 18242.51 32.26 52695.44 88888.00 2007-10-24 21:39:16.409 297 18242.44 32.30 52695.56 88888.00 2007-10-24 21:39:16.909 297 18242.36 32.36 52695.56 88888.00 2007-10-24 21:39:17.409 297 18242.10 32.40 52695.44 88888.00 2007-10-24 21:39:17.909 297 18242.15 32.43 52695.56 88888.00 2007-10-24 21:39:18.409 297 18242.26 32.39 52695.43 88888.00 2007-10-24 21:39:18.909 297 18242.23 32.35 52695.25 88888.00 2007-10-24 21:39:19.409 297 18242.23 32.32 52695.20 88888.00 2007-10-24 21:39:19.909 297 18242.22 32.36 52695.29 88888.00 2007-10-24 21:39:20.409 297 18242.15 32.40 52695.28 88888.00 2007-10-24 21:39:20.909 297 18242.07 32.47 52695.24 88888.00 2007-10-24 21:39:21.409 297 18242.10 32.52 52695.32 88888.00 2007-10-24 21:39:21.909 297 18242.19 32.53 52695.33 88888.00 2007-10-24 21:39:22.409 297 18242.14 32.52 52695.27 88888.00 2007-10-24 21:39:22.909 297 18242.13 32.53 52695.21 88888.00 2007-10-24 21:39:23.409 297 18242.19 32.53 52695.25 88888.00 2007-10-24 21:39:23.909 297 18242.19 32.54 52695.36 88888.00 2007-10-24 21:39:24.409 297 18242.13 32.56 52695.39 88888.00 2007-10-24 21:39:24.909 297 18242.02 32.61 52695.33 88888.00 2007-10-24 21:39:25.409 297 18241.89 32.57 52695.27 88888.00 2007-10-24 21:39:25.909 297 18241.89 32.45 52695.35 88888.00 2007-10-24 21:39:26.409 297 18241.77 32.37 52695.51 88888.00 2007-10-24 21:39:26.909 297 18241.72 32.35 52695.45 88888.00 2007-10-24 21:39:27.409 297 18241.72 32.38 52695.41 88888.00 2007-10-24 21:39:27.909 297 18241.59 32.36 52695.30 88888.00 2007-10-24 21:39:28.409 297 18241.65 32.29 52695.29 88888.00 2007-10-24 21:39:28.909 297 18241.72 32.29 52695.40 88888.00 2007-10-24 21:39:29.409 297 18241.55 32.31 52695.38 88888.00 2007-10-24 21:39:29.909 297 18241.44 32.31 52695.40 88888.00 2007-10-24 21:39:30.409 297 18241.37 32.32 52695.38 88888.00 2007-10-24 21:39:30.909 297 18241.40 32.22 52695.43 88888.00 2007-10-24 21:39:31.409 297 18241.37 32.08 52695.46 88888.00 2007-10-24 21:39:31.909 297 18241.32 32.08 52695.41 88888.00 2007-10-24 21:39:32.409 297 18241.32 32.10 52695.34 88888.00 2007-10-24 21:39:32.909 297 18241.34 32.02 52695.25 88888.00 2007-10-24 21:39:33.409 297 18241.32 31.95 52695.31 88888.00 2007-10-24 21:39:33.909 297 18241.34 31.93 52695.24 88888.00 2007-10-24 21:39:34.409 297 18241.39 31.92 52695.27 88888.00 2007-10-24 21:39:34.909 297 18241.38 31.95 52695.40 88888.00 2007-10-24 21:39:35.409 297 18241.32 31.89 52695.48 88888.00 2007-10-24 21:39:35.909 297 18241.39 31.81 52695.35 88888.00 2007-10-24 21:39:36.409 297 18241.36 31.95 52695.29 88888.00 2007-10-24 21:39:36.909 297 18241.32 31.95 52695.39 88888.00 2007-10-24 21:39:37.409 297 18241.39 31.96 52695.48 88888.00 2007-10-24 21:39:37.909 297 18241.39 31.86 52695.34 88888.00 2007-10-24 21:39:38.409 297 18241.40 31.70 52695.27 88888.00 2007-10-24 21:39:38.909 297 18241.45 31.71 52695.17 88888.00 2007-10-24 21:39:39.409 297 18241.54 31.71 52695.15 88888.00 2007-10-24 21:39:39.909 297 18241.60 31.66 52695.16 88888.00 2007-10-24 21:39:40.409 297 18241.62 31.63 52695.22 88888.00 2007-10-24 21:39:40.909 297 18241.59 31.55 52695.43 88888.00 2007-10-24 21:39:41.409 297 18241.58 31.47 52695.44 88888.00 2007-10-24 21:39:41.909 297 18241.45 31.51 52695.45 88888.00 2007-10-24 21:39:42.409 297 18241.38 31.52 52695.35 88888.00 2007-10-24 21:39:42.909 297 18241.51 31.46 52695.27 88888.00 2007-10-24 21:39:43.409 297 18241.53 31.42 52695.24 88888.00 2007-10-24 21:39:43.909 297 18241.64 31.35 52695.25 88888.00 2007-10-24 21:39:44.409 297 18241.81 31.36 52695.23 88888.00 2007-10-24 21:39:44.909 297 18241.81 31.33 52695.20 88888.00 2007-10-24 21:39:45.409 297 18242.00 31.38 52695.20 88888.00 2007-10-24 21:39:45.909 297 18242.05 31.39 52695.32 88888.00 2007-10-24 21:39:46.409 297 18242.01 31.39 52695.39 88888.00 2007-10-24 21:39:46.909 297 18241.97 31.38 52695.32 88888.00 2007-10-24 21:39:47.409 297 18242.02 31.36 52695.20 88888.00 2007-10-24 21:39:47.909 297 18242.02 31.36 52695.27 88888.00 2007-10-24 21:39:48.409 297 18242.03 31.44 52695.27 88888.00 2007-10-24 21:39:48.909 297 18242.10 31.53 52695.32 88888.00 2007-10-24 21:39:49.409 297 18242.10 31.43 52695.42 88888.00 2007-10-24 21:39:49.909 297 18242.12 31.45 52695.40 88888.00 2007-10-24 21:39:50.409 297 18242.20 31.51 52695.32 88888.00 2007-10-24 21:39:50.909 297 18242.27 31.55 52695.23 88888.00 2007-10-24 21:39:51.409 297 18242.31 31.60 52695.07 88888.00 2007-10-24 21:39:51.909 297 18242.24 31.59 52694.97 88888.00 2007-10-24 21:39:52.409 297 18242.24 31.54 52694.99 88888.00 2007-10-24 21:39:52.909 297 18242.20 31.57 52694.92 88888.00 2007-10-24 21:39:53.409 297 18242.27 31.65 52695.06 88888.00 2007-10-24 21:39:53.909 297 18242.15 31.70 52695.19 88888.00 2007-10-24 21:39:54.409 297 18242.22 31.64 52695.18 88888.00 2007-10-24 21:39:54.909 297 18242.30 31.66 52695.17 88888.00 2007-10-24 21:39:55.409 297 18242.24 31.65 52695.22 88888.00 2007-10-24 21:39:55.909 297 18242.33 31.68 52695.31 88888.00 2007-10-24 21:39:56.409 297 18242.30 31.75 52695.30 88888.00 2007-10-24 21:39:56.909 297 18242.27 31.75 52695.20 88888.00 2007-10-24 21:39:57.409 297 18242.27 31.71 52695.21 88888.00 2007-10-24 21:39:57.909 297 18242.23 31.67 52695.30 88888.00 2007-10-24 21:39:58.409 297 18242.25 31.72 52695.31 88888.00 2007-10-24 21:39:58.909 297 18242.24 31.72 52695.30 88888.00 2007-10-24 21:39:59.409 297 18242.33 31.77 52695.23 88888.00 2007-10-24 21:39:59.909 297 18242.43 31.86 52695.25 88888.00 2007-10-24 21:40:00.409 297 18242.48 31.87 52695.23 88888.00 2007-10-24 21:40:00.909 297 18242.38 31.87 52695.17 88888.00 2007-10-24 21:40:01.409 297 18242.26 31.89 52695.19 88888.00 2007-10-24 21:40:01.909 297 18242.13 31.87 52695.28 88888.00 2007-10-24 21:40:02.409 297 18242.13 31.86 52695.24 88888.00 2007-10-24 21:40:02.909 297 18242.13 31.79 52695.27 88888.00 2007-10-24 21:40:03.409 297 18242.14 31.81 52695.25 88888.00 2007-10-24 21:40:03.909 297 18242.25 31.77 52695.28 88888.00 2007-10-24 21:40:04.409 297 18242.21 31.66 52695.20 88888.00 2007-10-24 21:40:04.909 297 18242.18 31.74 52695.22 88888.00 2007-10-24 21:40:05.409 297 18242.11 31.86 52695.29 88888.00 2007-10-24 21:40:05.909 297 18242.22 31.84 52695.36 88888.00 2007-10-24 21:40:06.409 297 18242.31 31.90 52695.25 88888.00 2007-10-24 21:40:06.909 297 18242.37 31.96 52695.12 88888.00 2007-10-24 21:40:07.409 297 18242.35 31.88 52695.02 88888.00 2007-10-24 21:40:07.909 297 18242.34 31.79 52694.97 88888.00 2007-10-24 21:40:08.409 297 18242.33 31.74 52695.06 88888.00 2007-10-24 21:40:08.909 297 18242.18 31.70 52694.99 88888.00 2007-10-24 21:40:09.409 297 18242.30 31.66 52695.05 88888.00 2007-10-24 21:40:09.909 297 18242.33 31.64 52695.12 88888.00 2007-10-24 21:40:10.409 297 18242.32 31.65 52695.11 88888.00 2007-10-24 21:40:10.909 297 18242.44 31.61 52695.13 88888.00 2007-10-24 21:40:11.409 297 18242.35 31.54 52695.21 88888.00 2007-10-24 21:40:11.909 297 18242.27 31.48 52695.18 88888.00 2007-10-24 21:40:12.409 297 18242.23 31.56 52695.16 88888.00 2007-10-24 21:40:12.909 297 18242.29 31.61 52695.17 88888.00 2007-10-24 21:40:13.409 297 18242.26 31.63 52695.20 88888.00 2007-10-24 21:40:13.909 297 18242.22 31.64 52695.27 88888.00 2007-10-24 21:40:14.409 297 18242.40 31.55 52695.23 88888.00 2007-10-24 21:40:14.909 297 18242.34 31.55 52695.24 88888.00 2007-10-24 21:40:15.409 297 18242.37 31.49 52695.27 88888.00 2007-10-24 21:40:15.909 297 18242.35 31.45 52695.12 88888.00 2007-10-24 21:40:16.409 297 18242.34 31.46 52695.21 88888.00 2007-10-24 21:40:16.909 297 18242.40 31.47 52695.30 88888.00 2007-10-24 21:40:17.409 297 18242.42 31.65 52695.30 88888.00 2007-10-24 21:40:17.909 297 18242.40 31.69 52695.30 88888.00 2007-10-24 21:40:18.409 297 18242.52 31.70 52695.29 88888.00 2007-10-24 21:40:18.909 297 18242.58 31.63 52695.36 88888.00 2007-10-24 21:40:19.409 297 18242.42 31.57 52695.39 88888.00 2007-10-24 21:40:19.909 297 18242.65 31.56 52695.36 88888.00 2007-10-24 21:40:20.409 297 18242.87 31.62 52695.33 88888.00 2007-10-24 21:40:20.909 297 18242.96 31.63 52695.16 88888.00 2007-10-24 21:40:21.409 297 18242.86 31.67 52695.08 88888.00 2007-10-24 21:40:21.909 297 18242.74 31.72 52695.16 88888.00 2007-10-24 21:40:22.409 297 18242.51 31.70 52695.13 88888.00 2007-10-24 21:40:22.909 297 18242.43 31.73 52695.08 88888.00 2007-10-24 21:40:23.409 297 18242.45 31.85 52695.08 88888.00 2007-10-24 21:40:23.909 297 18242.41 31.92 52695.06 88888.00 2007-10-24 21:40:24.409 297 18242.38 31.85 52695.13 88888.00 2007-10-24 21:40:24.909 297 18242.41 31.79 52695.23 88888.00 2007-10-24 21:40:25.409 297 18242.54 31.84 52695.25 88888.00 2007-10-24 21:40:25.909 297 18242.50 31.88 52695.20 88888.00 2007-10-24 21:40:26.409 297 18242.57 31.89 52695.29 88888.00 2007-10-24 21:40:26.909 297 18242.74 31.80 52695.23 88888.00 2007-10-24 21:40:27.409 297 18242.69 31.91 52695.09 88888.00 2007-10-24 21:40:27.909 297 18242.77 31.95 52694.98 88888.00 2007-10-24 21:40:28.409 297 18242.63 32.05 52694.93 88888.00 2007-10-24 21:40:28.909 297 18242.64 32.09 52695.08 88888.00 2007-10-24 21:40:29.409 297 18242.74 32.09 52695.15 88888.00 2007-10-24 21:40:29.909 297 18242.89 32.10 52695.11 88888.00 2007-10-24 21:40:30.409 297 18242.90 32.15 52695.19 88888.00 2007-10-24 21:40:30.909 297 18242.78 32.18 52695.19 88888.00 2007-10-24 21:40:31.409 297 18242.88 32.14 52695.18 88888.00 2007-10-24 21:40:31.909 297 18242.78 32.12 52695.18 88888.00 2007-10-24 21:40:32.409 297 18242.87 32.10 52695.06 88888.00 2007-10-24 21:40:32.909 297 18242.83 32.26 52695.06 88888.00 2007-10-24 21:40:33.409 297 18242.65 32.19 52695.00 88888.00 2007-10-24 21:40:33.909 297 18242.68 32.22 52695.05 88888.00 2007-10-24 21:40:34.409 297 18242.65 32.36 52695.08 88888.00 2007-10-24 21:40:34.909 297 18242.66 32.39 52695.01 88888.00 2007-10-24 21:40:35.409 297 18242.57 32.35 52694.98 88888.00 2007-10-24 21:40:35.909 297 18242.51 32.35 52694.90 88888.00 2007-10-24 21:40:36.409 297 18242.52 32.42 52694.92 88888.00 2007-10-24 21:40:36.909 297 18242.52 32.49 52694.86 88888.00 2007-10-24 21:40:37.409 297 18242.51 32.56 52694.89 88888.00 2007-10-24 21:40:37.909 297 18242.30 32.60 52695.05 88888.00 2007-10-24 21:40:38.409 297 18242.23 32.56 52695.07 88888.00 2007-10-24 21:40:38.909 297 18242.25 32.57 52695.17 88888.00 2007-10-24 21:40:39.409 297 18242.30 32.51 52695.13 88888.00 2007-10-24 21:40:39.909 297 18242.27 32.49 52695.06 88888.00 2007-10-24 21:40:40.409 297 18242.26 32.49 52695.10 88888.00 2007-10-24 21:40:40.909 297 18242.12 32.42 52695.12 88888.00 2007-10-24 21:40:41.409 297 18242.19 32.47 52695.11 88888.00 2007-10-24 21:40:41.909 297 18242.23 32.51 52695.17 88888.00 2007-10-24 21:40:42.409 297 18242.07 32.41 52695.18 88888.00 2007-10-24 21:40:42.909 297 18241.97 32.39 52695.31 88888.00 2007-10-24 21:40:43.409 297 18242.09 32.35 52695.35 88888.00 2007-10-24 21:40:43.909 297 18242.09 32.38 52695.32 88888.00 2007-10-24 21:40:44.409 297 18242.11 32.45 52695.36 88888.00 2007-10-24 21:40:44.909 297 18241.99 32.51 52695.28 88888.00 2007-10-24 21:40:45.409 297 18241.90 32.38 52695.30 88888.00 2007-10-24 21:40:45.909 297 18241.82 32.31 52695.31 88888.00 2007-10-24 21:40:46.409 297 18241.71 32.24 52695.27 88888.00 2007-10-24 21:40:46.909 297 18241.59 32.23 52695.29 88888.00 2007-10-24 21:40:47.409 297 18241.51 32.25 52695.38 88888.00 2007-10-24 21:40:47.909 297 18241.47 32.29 52695.41 88888.00 2007-10-24 21:40:48.409 297 18241.38 32.31 52695.33 88888.00 2007-10-24 21:40:48.909 297 18241.26 32.26 52695.44 88888.00 2007-10-24 21:40:49.409 297 18241.36 32.16 52695.46 88888.00 2007-10-24 21:40:49.909 297 18241.34 32.22 52695.42 88888.00 2007-10-24 21:40:50.409 297 18241.28 32.18 52695.44 88888.00 2007-10-24 21:40:50.909 297 18241.25 32.05 52695.39 88888.00 2007-10-24 21:40:51.409 297 18241.21 32.00 52695.38 88888.00 2007-10-24 21:40:51.909 297 18241.18 31.99 52695.32 88888.00 2007-10-24 21:40:52.409 297 18241.18 31.94 52695.36 88888.00 2007-10-24 21:40:52.909 297 18241.23 31.98 52695.39 88888.00 2007-10-24 21:40:53.409 297 18241.29 31.92 52695.41 88888.00 2007-10-24 21:40:53.909 297 18241.21 31.84 52695.41 88888.00 2007-10-24 21:40:54.409 297 18241.07 31.80 52695.33 88888.00 2007-10-24 21:40:54.909 297 18241.06 31.77 52695.24 88888.00 2007-10-24 21:40:55.409 297 18241.07 31.71 52695.24 88888.00 2007-10-24 21:40:55.909 297 18240.92 31.77 52695.33 88888.00 2007-10-24 21:40:56.409 297 18241.03 31.72 52695.24 88888.00 2007-10-24 21:40:56.909 297 18240.98 31.66 52695.27 88888.00 2007-10-24 21:40:57.409 297 18241.02 31.66 52695.28 88888.00 2007-10-24 21:40:57.909 297 18241.11 31.70 52695.18 88888.00 2007-10-24 21:40:58.409 297 18241.18 31.67 52695.00 88888.00 2007-10-24 21:40:58.909 297 18241.24 31.60 52695.02 88888.00 2007-10-24 21:40:59.409 297 18241.25 31.57 52695.04 88888.00 2007-10-24 21:40:59.909 297 18241.23 31.64 52694.94 88888.00 2007-10-24 21:41:00.409 297 18241.14 31.57 52694.88 88888.00 2007-10-24 21:41:00.909 297 18241.29 31.57 52694.97 88888.00 2007-10-24 21:41:01.409 297 18241.39 31.57 52695.04 88888.00 2007-10-24 21:41:01.909 297 18241.47 31.56 52695.04 88888.00 2007-10-24 21:41:02.409 297 18241.47 31.56 52694.96 88888.00 2007-10-24 21:41:02.909 297 18241.48 31.56 52694.93 88888.00 2007-10-24 21:41:03.409 297 18241.61 31.61 52694.88 88888.00 2007-10-24 21:41:03.909 297 18241.82 31.65 52694.84 88888.00 2007-10-24 21:41:04.409 297 18241.79 31.68 52694.92 88888.00 2007-10-24 21:41:04.909 297 18241.85 31.69 52694.85 88888.00 2007-10-24 21:41:05.409 297 18241.75 31.69 52694.95 88888.00 2007-10-24 21:41:05.909 297 18241.87 31.71 52694.96 88888.00 2007-10-24 21:41:06.409 297 18241.93 31.70 52695.00 88888.00 2007-10-24 21:41:06.909 297 18241.96 31.75 52695.04 88888.00 2007-10-24 21:41:07.409 297 18241.98 31.85 52694.97 88888.00 2007-10-24 21:41:07.909 297 18241.99 31.85 52694.90 88888.00 2007-10-24 21:41:08.409 297 18241.98 31.80 52695.00 88888.00 2007-10-24 21:41:08.909 297 18242.07 31.73 52694.96 88888.00 2007-10-24 21:41:09.409 297 18242.08 31.76 52695.08 88888.00 2007-10-24 21:41:09.909 297 18242.22 31.75 52695.10 88888.00 2007-10-24 21:41:10.409 297 18242.23 31.75 52694.97 88888.00 2007-10-24 21:41:10.909 297 18242.24 31.82 52694.94 88888.00 2007-10-24 21:41:11.409 297 18242.13 31.92 52694.95 88888.00 2007-10-24 21:41:11.909 297 18242.20 31.89 52694.98 88888.00 2007-10-24 21:41:12.409 297 18242.18 31.89 52695.07 88888.00 2007-10-24 21:41:12.909 297 18242.07 31.98 52695.10 88888.00 2007-10-24 21:41:13.409 297 18242.14 32.01 52695.07 88888.00 2007-10-24 21:41:13.909 297 18242.20 31.93 52695.06 88888.00 2007-10-24 21:41:14.409 297 18242.23 31.93 52695.10 88888.00 2007-10-24 21:41:14.909 297 18242.33 32.06 52695.07 88888.00 2007-10-24 21:41:15.409 297 18242.37 32.11 52695.02 88888.00 2007-10-24 21:41:15.909 297 18242.46 32.13 52694.97 88888.00 2007-10-24 21:41:16.409 297 18242.31 32.13 52694.98 88888.00 2007-10-24 21:41:16.909 297 18242.10 32.15 52695.01 88888.00 2007-10-24 21:41:17.409 297 18242.12 32.21 52695.11 88888.00 2007-10-24 21:41:17.909 297 18242.00 32.23 52695.22 88888.00 2007-10-24 21:41:18.409 297 18241.93 32.12 52695.24 88888.00 2007-10-24 21:41:18.909 297 18241.88 32.08 52695.29 88888.00 2007-10-24 21:41:19.409 297 18241.93 32.00 52695.21 88888.00 2007-10-24 21:41:19.909 297 18242.00 32.04 52695.05 88888.00 2007-10-24 21:41:20.409 297 18241.96 32.06 52695.01 88888.00 2007-10-24 21:41:20.909 297 18241.88 32.11 52695.21 88888.00 2007-10-24 21:41:21.409 297 18241.66 32.11 52695.30 88888.00 2007-10-24 21:41:21.909 297 18241.85 31.96 52695.13 88888.00 2007-10-24 21:41:22.409 297 18241.94 31.98 52695.21 88888.00 2007-10-24 21:41:22.909 297 18241.90 32.09 52695.28 88888.00 2007-10-24 21:41:23.409 297 18241.81 32.12 52695.21 88888.00 2007-10-24 21:41:23.909 297 18241.74 32.18 52695.25 88888.00 2007-10-24 21:41:24.409 297 18241.51 32.19 52695.25 88888.00 2007-10-24 21:41:24.909 297 18241.65 32.16 52695.29 88888.00 2007-10-24 21:41:25.409 297 18241.62 32.18 52695.36 88888.00 2007-10-24 21:41:25.909 297 18241.80 32.18 52695.33 88888.00 2007-10-24 21:41:26.409 297 18241.67 32.12 52695.33 88888.00 2007-10-24 21:41:26.909 297 18241.49 32.15 52695.41 88888.00 2007-10-24 21:41:27.409 297 18241.50 32.21 52695.35 88888.00 2007-10-24 21:41:27.909 297 18241.42 32.14 52695.48 88888.00 2007-10-24 21:41:28.409 297 18241.49 32.11 52695.36 88888.00 2007-10-24 21:41:28.909 297 18241.47 32.22 52695.24 88888.00 2007-10-24 21:41:29.409 297 18241.40 32.23 52695.34 88888.00 2007-10-24 21:41:29.909 297 18241.31 32.22 52695.32 88888.00 2007-10-24 21:41:30.409 297 18241.11 32.21 52695.35 88888.00 2007-10-24 21:41:30.909 297 18241.09 32.14 52695.29 88888.00 2007-10-24 21:41:31.409 297 18241.28 32.18 52695.40 88888.00 2007-10-24 21:41:31.909 297 18241.26 32.27 52695.50 88888.00 2007-10-24 21:41:32.409 297 18241.20 32.22 52695.53 88888.00 2007-10-24 21:41:32.909 297 18241.03 32.19 52695.51 88888.00 2007-10-24 21:41:33.409 297 18241.31 32.19 52695.52 88888.00 2007-10-24 21:41:33.909 297 18241.46 32.20 52695.52 88888.00 2007-10-24 21:41:34.409 297 18241.36 32.12 52695.52 88888.00 2007-10-24 21:41:34.909 297 18241.12 32.11 52695.35 88888.00 2007-10-24 21:41:35.409 297 18241.14 32.10 52695.30 88888.00 2007-10-24 21:41:35.909 297 18241.15 32.05 52695.34 88888.00 2007-10-24 21:41:36.409 297 18241.04 32.00 52695.33 88888.00 2007-10-24 21:41:36.909 297 18241.01 32.00 52695.39 88888.00 2007-10-24 21:41:37.409 297 18240.75 31.88 52695.40 88888.00 2007-10-24 21:41:37.909 297 18240.70 31.71 52695.35 88888.00 2007-10-24 21:41:38.409 297 18240.77 31.70 52695.41 88888.00 2007-10-24 21:41:38.909 297 18240.77 31.63 52695.42 88888.00 2007-10-24 21:41:39.409 297 18240.78 31.65 52695.43 88888.00 2007-10-24 21:41:39.909 297 18240.73 31.68 52695.41 88888.00 2007-10-24 21:41:40.409 297 18240.77 31.62 52695.32 88888.00 2007-10-24 21:41:40.909 297 18240.70 31.63 52695.33 88888.00 2007-10-24 21:41:41.409 297 18240.68 31.56 52695.29 88888.00 2007-10-24 21:41:41.909 297 18240.69 31.48 52695.27 88888.00 2007-10-24 21:41:42.409 297 18240.60 31.48 52695.13 88888.00 2007-10-24 21:41:42.909 297 18240.57 31.47 52695.24 88888.00 2007-10-24 21:41:43.409 297 18240.62 31.49 52695.13 88888.00 2007-10-24 21:41:43.909 297 18240.85 31.53 52694.97 88888.00 2007-10-24 21:41:44.409 297 18240.75 31.46 52694.95 88888.00 2007-10-24 21:41:44.909 297 18240.82 31.46 52695.10 88888.00 2007-10-24 21:41:45.409 297 18240.81 31.42 52695.16 88888.00 2007-10-24 21:41:45.909 297 18240.72 31.42 52695.19 88888.00 2007-10-24 21:41:46.409 297 18240.74 31.49 52695.16 88888.00 2007-10-24 21:41:46.909 297 18240.71 31.59 52695.13 88888.00 2007-10-24 21:41:47.409 297 18240.82 31.61 52695.08 88888.00 2007-10-24 21:41:47.909 297 18240.75 31.58 52695.06 88888.00 2007-10-24 21:41:48.409 297 18240.75 31.60 52695.10 88888.00 2007-10-24 21:41:48.909 297 18240.62 31.55 52695.15 88888.00 2007-10-24 21:41:49.409 297 18240.77 31.46 52695.10 88888.00 2007-10-24 21:41:49.909 297 18240.63 31.45 52695.05 88888.00 2007-10-24 21:41:50.409 297 18240.58 31.42 52694.95 88888.00 2007-10-24 21:41:50.909 297 18240.69 31.45 52695.05 88888.00 2007-10-24 21:41:51.409 297 18240.78 31.51 52695.07 88888.00 2007-10-24 21:41:51.909 297 18241.00 31.60 52694.87 88888.00 2007-10-24 21:41:52.409 297 18241.05 31.66 52694.90 88888.00 2007-10-24 21:41:52.909 297 18240.96 31.63 52694.83 88888.00 2007-10-24 21:41:53.409 297 18241.06 31.59 52694.83 88888.00 2007-10-24 21:41:53.909 297 18241.11 31.69 52694.90 88888.00 2007-10-24 21:41:54.409 297 18241.04 31.71 52695.01 88888.00 2007-10-24 21:41:54.909 297 18240.94 31.71 52695.02 88888.00 2007-10-24 21:41:55.409 297 18240.92 31.78 52694.98 88888.00 2007-10-24 21:41:55.909 297 18240.92 31.75 52694.90 88888.00 2007-10-24 21:41:56.409 297 18240.98 31.75 52694.77 88888.00 2007-10-24 21:41:56.909 297 18241.03 31.85 52694.85 88888.00 2007-10-24 21:41:57.409 297 18241.02 31.86 52694.90 88888.00 2007-10-24 21:41:57.909 297 18241.02 31.85 52694.96 88888.00 2007-10-24 21:41:58.409 297 18241.12 31.90 52694.94 88888.00 2007-10-24 21:41:58.909 297 18241.18 31.96 52694.99 88888.00 2007-10-24 21:41:59.409 297 18241.16 31.90 52695.06 88888.00 2007-10-24 21:41:59.909 297 18241.12 31.87 52694.95 88888.00 2007-10-24 21:42:00.409 297 18241.11 31.98 52695.08 88888.00 2007-10-24 21:42:00.909 297 18241.17 32.10 52695.07 88888.00 2007-10-24 21:42:01.409 297 18241.03 32.07 52695.08 88888.00 2007-10-24 21:42:01.909 297 18240.94 32.13 52695.13 88888.00 2007-10-24 21:42:02.409 297 18240.99 32.09 52695.21 88888.00 2007-10-24 21:42:02.909 297 18240.95 32.18 52695.15 88888.00 2007-10-24 21:42:03.409 297 18241.00 32.20 52695.19 88888.00 2007-10-24 21:42:03.909 297 18240.90 32.26 52695.11 88888.00 2007-10-24 21:42:04.409 297 18240.81 32.27 52695.00 88888.00 2007-10-24 21:42:04.909 297 18240.89 32.27 52694.99 88888.00 2007-10-24 21:42:05.409 297 18240.84 32.27 52695.07 88888.00 2007-10-24 21:42:05.909 297 18240.90 32.16 52695.17 88888.00 2007-10-24 21:42:06.409 297 18240.72 32.09 52695.33 88888.00 2007-10-24 21:42:06.909 297 18240.58 32.19 52695.34 88888.00 2007-10-24 21:42:07.409 297 18240.62 32.25 52695.24 88888.00 2007-10-24 21:42:07.909 297 18240.67 32.20 52695.18 88888.00 2007-10-24 21:42:08.409 297 18240.70 32.19 52695.30 88888.00 2007-10-24 21:42:08.909 297 18240.73 32.20 52695.29 88888.00 2007-10-24 21:42:09.409 297 18240.75 32.20 52695.25 88888.00 2007-10-24 21:42:09.909 297 18240.60 32.12 52695.24 88888.00 2007-10-24 21:42:10.409 297 18240.41 32.10 52695.22 88888.00 2007-10-24 21:42:10.909 297 18240.27 32.09 52695.24 88888.00 2007-10-24 21:42:11.409 297 18240.24 32.11 52695.21 88888.00 2007-10-24 21:42:11.909 297 18240.25 32.22 52695.22 88888.00 2007-10-24 21:42:12.409 297 18240.36 32.15 52695.17 88888.00 2007-10-24 21:42:12.909 297 18240.24 32.03 52695.33 88888.00 2007-10-24 21:42:13.409 297 18240.19 31.98 52695.27 88888.00 2007-10-24 21:42:13.909 297 18240.17 32.03 52695.21 88888.00 2007-10-24 21:42:14.409 297 18240.29 32.03 52695.12 88888.00 2007-10-24 21:42:14.909 297 18240.36 31.99 52695.17 88888.00 2007-10-24 21:42:15.409 297 18240.24 31.93 52695.20 88888.00 2007-10-24 21:42:15.909 297 18240.29 31.93 52695.18 88888.00 2007-10-24 21:42:16.409 297 18240.27 31.98 52695.23 88888.00 2007-10-24 21:42:16.909 297 18240.18 32.06 52695.19 88888.00 2007-10-24 21:42:17.409 297 18240.20 32.04 52695.27 88888.00 2007-10-24 21:42:17.909 297 18240.35 32.03 52695.29 88888.00 2007-10-24 21:42:18.409 297 18240.19 32.01 52695.23 88888.00 2007-10-24 21:42:18.909 297 18240.06 32.02 52695.11 88888.00 2007-10-24 21:42:19.409 297 18240.30 32.02 52695.06 88888.00 2007-10-24 21:42:19.909 297 18240.34 31.97 52695.00 88888.00 2007-10-24 21:42:20.409 297 18240.33 31.99 52694.98 88888.00 2007-10-24 21:42:20.909 297 18240.19 32.05 52695.01 88888.00 2007-10-24 21:42:21.409 297 18240.18 31.99 52695.06 88888.00 2007-10-24 21:42:21.909 297 18240.22 32.01 52695.04 88888.00 2007-10-24 21:42:22.409 297 18240.06 32.05 52694.97 88888.00 2007-10-24 21:42:22.909 297 18240.15 32.08 52695.02 88888.00 2007-10-24 21:42:23.409 297 18240.35 32.01 52695.08 88888.00 2007-10-24 21:42:23.909 297 18240.33 31.96 52695.06 88888.00 2007-10-24 21:42:24.409 297 18240.24 31.96 52695.02 88888.00 2007-10-24 21:42:24.909 297 18240.26 31.90 52694.99 88888.00 2007-10-24 21:42:25.409 297 18240.31 31.93 52694.86 88888.00 2007-10-24 21:42:25.909 297 18240.33 31.94 52694.80 88888.00 2007-10-24 21:42:26.409 297 18240.38 31.95 52694.88 88888.00 2007-10-24 21:42:26.909 297 18240.41 31.94 52694.95 88888.00 2007-10-24 21:42:27.409 297 18240.46 31.93 52694.92 88888.00 2007-10-24 21:42:27.909 297 18240.45 31.91 52694.90 88888.00 2007-10-24 21:42:28.409 297 18240.47 31.88 52694.93 88888.00 2007-10-24 21:42:28.909 297 18240.48 31.92 52694.93 88888.00 2007-10-24 21:42:29.409 297 18240.49 31.96 52694.90 88888.00 2007-10-24 21:42:29.909 297 18240.53 32.01 52694.90 88888.00 2007-10-24 21:42:30.409 297 18240.47 32.02 52694.95 88888.00 2007-10-24 21:42:30.909 297 18240.48 32.00 52694.93 88888.00 2007-10-24 21:42:31.409 297 18240.33 31.93 52694.83 88888.00 2007-10-24 21:42:31.909 297 18240.26 31.98 52694.83 88888.00 2007-10-24 21:42:32.409 297 18240.31 31.89 52694.87 88888.00 2007-10-24 21:42:32.909 297 18240.33 31.87 52694.99 88888.00 2007-10-24 21:42:33.409 297 18240.23 31.94 52694.98 88888.00 2007-10-24 21:42:33.909 297 18240.31 31.96 52694.92 88888.00 2007-10-24 21:42:34.409 297 18240.26 31.96 52694.95 88888.00 2007-10-24 21:42:34.909 297 18240.41 31.87 52695.08 88888.00 2007-10-24 21:42:35.409 297 18240.41 31.79 52695.11 88888.00 2007-10-24 21:42:35.909 297 18240.33 31.84 52695.02 88888.00 2007-10-24 21:42:36.409 297 18240.40 31.79 52694.96 88888.00 2007-10-24 21:42:36.909 297 18240.44 31.70 52694.98 88888.00 2007-10-24 21:42:37.409 297 18240.31 31.71 52695.02 88888.00 2007-10-24 21:42:37.909 297 18240.25 31.73 52695.06 88888.00 2007-10-24 21:42:38.409 297 18240.36 31.70 52695.09 88888.00 2007-10-24 21:42:38.909 297 18240.24 31.69 52695.17 88888.00 2007-10-24 21:42:39.409 297 18240.14 31.73 52695.25 88888.00 2007-10-24 21:42:39.909 297 18240.16 31.67 52695.29 88888.00 2007-10-24 21:42:40.409 297 18240.14 31.60 52695.25 88888.00 2007-10-24 21:42:40.909 297 18240.22 31.55 52695.15 88888.00 2007-10-24 21:42:41.409 297 18240.28 31.44 52695.10 88888.00 2007-10-24 21:42:41.909 297 18240.25 31.49 52694.96 88888.00 2007-10-24 21:42:42.409 297 18240.31 31.55 52694.86 88888.00 2007-10-24 21:42:42.909 297 18240.44 31.58 52694.85 88888.00 2007-10-24 21:42:43.409 297 18240.37 31.51 52694.84 88888.00 2007-10-24 21:42:43.909 297 18240.41 31.51 52694.89 88888.00 2007-10-24 21:42:44.409 297 18240.49 31.43 52694.96 88888.00 2007-10-24 21:42:44.909 297 18240.34 31.41 52694.83 88888.00 2007-10-24 21:42:45.409 297 18240.34 31.36 52694.82 88888.00 2007-10-24 21:42:45.909 297 18240.52 31.39 52694.76 88888.00 2007-10-24 21:42:46.409 297 18240.53 31.44 52694.77 88888.00 2007-10-24 21:42:46.909 297 18240.57 31.38 52694.70 88888.00 2007-10-24 21:42:47.409 297 18240.59 31.32 52694.63 88888.00 2007-10-24 21:42:47.909 297 18240.39 31.33 52694.67 88888.00 2007-10-24 21:42:48.409 297 18240.37 31.27 52694.73 88888.00 2007-10-24 21:42:48.909 297 18240.40 31.15 52694.65 88888.00 2007-10-24 21:42:49.409 297 18240.31 31.15 52694.65 88888.00 2007-10-24 21:42:49.909 297 18240.31 31.20 52694.71 88888.00 2007-10-24 21:42:50.409 297 18240.24 31.24 52694.74 88888.00 2007-10-24 21:42:50.909 297 18240.22 31.30 52694.75 88888.00 2007-10-24 21:42:51.409 297 18240.31 31.32 52694.75 88888.00 2007-10-24 21:42:51.909 297 18240.30 31.29 52694.76 88888.00 2007-10-24 21:42:52.409 297 18240.14 31.34 52694.63 88888.00 2007-10-24 21:42:52.909 297 18240.22 31.37 52694.71 88888.00 2007-10-24 21:42:53.409 297 18240.23 31.39 52694.64 88888.00 2007-10-24 21:42:53.909 297 18240.25 31.36 52694.66 88888.00 2007-10-24 21:42:54.409 297 18240.30 31.45 52694.53 88888.00 2007-10-24 21:42:54.909 297 18240.49 31.45 52694.42 88888.00 2007-10-24 21:42:55.409 297 18240.45 31.37 52694.43 88888.00 2007-10-24 21:42:55.909 297 18240.31 31.32 52694.42 88888.00 2007-10-24 21:42:56.409 297 18240.37 31.40 52694.40 88888.00 2007-10-24 21:42:56.909 297 18240.42 31.38 52694.36 88888.00 2007-10-24 21:42:57.409 297 18240.49 31.38 52694.47 88888.00 2007-10-24 21:42:57.909 297 18240.48 31.42 52694.38 88888.00 2007-10-24 21:42:58.409 297 18240.52 31.44 52694.42 88888.00 2007-10-24 21:42:58.909 297 18240.53 31.48 52694.46 88888.00 2007-10-24 21:42:59.409 297 18240.55 31.46 52694.40 88888.00 2007-10-24 21:42:59.909 297 18240.44 31.47 52694.47 88888.00 2007-10-24 21:43:00.409 297 18240.37 31.53 52694.57 88888.00 2007-10-24 21:43:00.909 297 18240.30 31.59 52694.65 88888.00 2007-10-24 21:43:01.409 297 18240.05 31.61 52694.73 88888.00 2007-10-24 21:43:01.909 297 18240.15 31.60 52694.72 88888.00 2007-10-24 21:43:02.409 297 18240.31 31.61 52694.65 88888.00 2007-10-24 21:43:02.909 297 18240.26 31.62 52694.65 88888.00 2007-10-24 21:43:03.409 297 18240.37 31.64 52694.71 88888.00 2007-10-24 21:43:03.909 297 18240.47 31.62 52694.70 88888.00 2007-10-24 21:43:04.409 297 18240.61 31.61 52694.71 88888.00 2007-10-24 21:43:04.909 297 18240.63 31.62 52694.72 88888.00 2007-10-24 21:43:05.409 297 18240.66 31.63 52694.70 88888.00 2007-10-24 21:43:05.909 297 18240.48 31.52 52694.78 88888.00 2007-10-24 21:43:06.409 297 18240.41 31.57 52694.86 88888.00 2007-10-24 21:43:06.909 297 18240.36 31.62 52694.83 88888.00 2007-10-24 21:43:07.409 297 18240.22 31.70 52694.82 88888.00 2007-10-24 21:43:07.909 297 18240.16 31.73 52694.84 88888.00 2007-10-24 21:43:08.409 297 18240.07 31.71 52694.87 88888.00 2007-10-24 21:43:08.909 297 18240.01 31.66 52694.81 88888.00 2007-10-24 21:43:09.409 297 18239.87 31.69 52694.77 88888.00 2007-10-24 21:43:09.909 297 18239.84 31.69 52694.85 88888.00 2007-10-24 21:43:10.409 297 18240.07 31.67 52694.80 88888.00 2007-10-24 21:43:10.909 297 18240.07 31.69 52694.82 88888.00 2007-10-24 21:43:11.409 297 18240.14 31.65 52694.88 88888.00 2007-10-24 21:43:11.909 297 18240.23 31.67 52694.72 88888.00 2007-10-24 21:43:12.409 297 18240.27 31.74 52694.63 88888.00 2007-10-24 21:43:12.909 297 18240.25 31.75 52694.63 88888.00 2007-10-24 21:43:13.409 297 18240.26 31.73 52694.70 88888.00 2007-10-24 21:43:13.909 297 18240.23 31.55 52694.76 88888.00 2007-10-24 21:43:14.409 297 18240.16 31.44 52694.65 88888.00 2007-10-24 21:43:14.909 297 18240.20 31.37 52694.64 88888.00 2007-10-24 21:43:15.409 297 18240.27 31.38 52694.74 88888.00 2007-10-24 21:43:15.909 297 18240.20 31.36 52694.80 88888.00 2007-10-24 21:43:16.409 297 18240.06 31.39 52694.90 88888.00 2007-10-24 21:43:16.909 297 18240.03 31.51 52694.81 88888.00 2007-10-24 21:43:17.409 297 18240.06 31.55 52694.67 88888.00 2007-10-24 21:43:17.909 297 18240.13 31.51 52694.64 88888.00 2007-10-24 21:43:18.409 297 18239.96 31.47 52694.66 88888.00 2007-10-24 21:43:18.909 297 18240.02 31.45 52694.64 88888.00 2007-10-24 21:43:19.409 297 18239.99 31.49 52694.54 88888.00 2007-10-24 21:43:19.909 297 18239.98 31.52 52694.70 88888.00 2007-10-24 21:43:20.409 297 18240.07 31.44 52694.86 88888.00 2007-10-24 21:43:20.909 297 18240.18 31.48 52694.87 88888.00 2007-10-24 21:43:21.409 297 18240.23 31.56 52694.90 88888.00 2007-10-24 21:43:21.909 297 18240.24 31.47 52694.80 88888.00 2007-10-24 21:43:22.409 297 18240.23 31.41 52694.71 88888.00 2007-10-24 21:43:22.909 297 18240.22 31.43 52694.54 88888.00 2007-10-24 21:43:23.409 297 18240.25 31.47 52694.53 88888.00 2007-10-24 21:43:23.909 297 18240.29 31.48 52694.61 88888.00 2007-10-24 21:43:24.409 297 18240.33 31.49 52694.67 88888.00 2007-10-24 21:43:24.909 297 18240.23 31.45 52694.60 88888.00 2007-10-24 21:43:25.409 297 18240.33 31.40 52694.54 88888.00 2007-10-24 21:43:25.909 297 18240.38 31.34 52694.54 88888.00 2007-10-24 21:43:26.409 297 18240.33 31.31 52694.62 88888.00 2007-10-24 21:43:26.909 297 18240.37 31.34 52694.60 88888.00 2007-10-24 21:43:27.409 297 18240.36 31.35 52694.71 88888.00 2007-10-24 21:43:27.909 297 18240.41 31.37 52694.74 88888.00 2007-10-24 21:43:28.409 297 18240.51 31.37 52694.72 88888.00 2007-10-24 21:43:28.909 297 18240.55 31.44 52694.72 88888.00 2007-10-24 21:43:29.409 297 18240.52 31.41 52694.67 88888.00 2007-10-24 21:43:29.909 297 18240.47 31.33 52694.73 88888.00 2007-10-24 21:43:30.409 297 18240.44 31.36 52694.75 88888.00 2007-10-24 21:43:30.909 297 18240.52 31.34 52694.75 88888.00 2007-10-24 21:43:31.409 297 18240.50 31.38 52694.81 88888.00 2007-10-24 21:43:31.909 297 18240.52 31.43 52694.69 88888.00 2007-10-24 21:43:32.409 297 18240.44 31.47 52694.72 88888.00 2007-10-24 21:43:32.909 297 18240.42 31.48 52694.70 88888.00 2007-10-24 21:43:33.409 297 18240.42 31.46 52694.64 88888.00 2007-10-24 21:43:33.909 297 18240.47 31.42 52694.72 88888.00 2007-10-24 21:43:34.409 297 18240.50 31.44 52694.76 88888.00 2007-10-24 21:43:34.909 297 18240.50 31.55 52694.72 88888.00 2007-10-24 21:43:35.409 297 18240.45 31.55 52694.72 88888.00 2007-10-24 21:43:35.909 297 18240.40 31.49 52694.82 88888.00 2007-10-24 21:43:36.409 297 18240.49 31.52 52694.80 88888.00 2007-10-24 21:43:36.909 297 18240.61 31.52 52694.85 88888.00 2007-10-24 21:43:37.409 297 18240.73 31.55 52694.78 88888.00 2007-10-24 21:43:37.909 297 18240.71 31.59 52694.73 88888.00 2007-10-24 21:43:38.409 297 18240.70 31.74 52694.76 88888.00 2007-10-24 21:43:38.909 297 18240.74 31.69 52694.52 88888.00 2007-10-24 21:43:39.409 297 18240.80 31.69 52694.44 88888.00 2007-10-24 21:43:39.909 297 18240.81 31.67 52694.59 88888.00 2007-10-24 21:43:40.409 297 18240.62 31.64 52694.59 88888.00 2007-10-24 21:43:40.909 297 18240.69 31.67 52694.54 88888.00 2007-10-24 21:43:41.409 297 18240.70 31.73 52694.46 88888.00 2007-10-24 21:43:41.909 297 18240.63 31.67 52694.57 88888.00 2007-10-24 21:43:42.409 297 18240.52 31.63 52694.62 88888.00 2007-10-24 21:43:42.909 297 18240.49 31.71 52694.62 88888.00 2007-10-24 21:43:43.409 297 18240.44 31.68 52694.71 88888.00 2007-10-24 21:43:43.909 297 18240.47 31.65 52694.61 88888.00 2007-10-24 21:43:44.409 297 18240.63 31.63 52694.59 88888.00 2007-10-24 21:43:44.909 297 18240.67 31.63 52694.65 88888.00 2007-10-24 21:43:45.409 297 18240.56 31.64 52694.67 88888.00 2007-10-24 21:43:45.909 297 18240.53 31.59 52694.81 88888.00 2007-10-24 21:43:46.409 297 18240.52 31.58 52694.82 88888.00 2007-10-24 21:43:46.909 297 18240.63 31.55 52694.75 88888.00 2007-10-24 21:43:47.409 297 18240.77 31.55 52694.77 88888.00 2007-10-24 21:43:47.909 297 18240.71 31.52 52694.77 88888.00 2007-10-24 21:43:48.409 297 18240.74 31.55 52694.62 88888.00 2007-10-24 21:43:48.909 297 18240.73 31.53 52694.47 88888.00 2007-10-24 21:43:49.409 297 18240.74 31.57 52694.50 88888.00 2007-10-24 21:43:49.909 297 18240.84 31.56 52694.50 88888.00 2007-10-24 21:43:50.409 297 18240.93 31.53 52694.50 88888.00 2007-10-24 21:43:50.909 297 18240.85 31.48 52694.53 88888.00 2007-10-24 21:43:51.409 297 18240.74 31.51 52694.48 88888.00 2007-10-24 21:43:51.909 297 18240.86 31.62 52694.46 88888.00 2007-10-24 21:43:52.409 297 18240.99 31.66 52694.57 88888.00 2007-10-24 21:43:52.909 297 18241.14 31.66 52694.64 88888.00 2007-10-24 21:43:53.409 297 18241.26 31.69 52694.53 88888.00 2007-10-24 21:43:53.909 297 18241.25 31.75 52694.49 88888.00 2007-10-24 21:43:54.409 297 18241.28 31.72 52694.41 88888.00 2007-10-24 21:43:54.909 297 18241.15 31.80 52694.44 88888.00 2007-10-24 21:43:55.409 297 18241.04 31.81 52694.38 88888.00 2007-10-24 21:43:55.909 297 18241.04 31.86 52694.41 88888.00 2007-10-24 21:43:56.409 297 18240.98 32.01 52694.52 88888.00 2007-10-24 21:43:56.909 297 18241.10 31.96 52694.55 88888.00 2007-10-24 21:43:57.409 297 18241.14 32.01 52694.54 88888.00 2007-10-24 21:43:57.909 297 18241.05 32.00 52694.55 88888.00 2007-10-24 21:43:58.409 297 18241.14 31.99 52694.53 88888.00 2007-10-24 21:43:58.909 297 18241.33 32.05 52694.50 88888.00 2007-10-24 21:43:59.409 297 18241.39 32.06 52694.44 88888.00 2007-10-24 21:43:59.909 297 18241.33 32.09 52694.48 88888.00 2007-10-24 21:44:00.409 297 18241.34 32.11 52694.58 88888.00 2007-10-24 21:44:00.909 297 18241.31 32.08 52694.53 88888.00 2007-10-24 21:44:01.409 297 18241.33 32.13 52694.54 88888.00 2007-10-24 21:44:01.909 297 18241.37 32.25 52694.52 88888.00 2007-10-24 21:44:02.409 297 18241.37 32.26 52694.37 88888.00 2007-10-24 21:44:02.909 297 18241.39 32.25 52694.47 88888.00 2007-10-24 21:44:03.409 297 18241.39 32.25 52694.59 88888.00 2007-10-24 21:44:03.909 297 18241.46 32.25 52694.64 88888.00 2007-10-24 21:44:04.409 297 18241.36 32.29 52694.59 88888.00 2007-10-24 21:44:04.909 297 18241.45 32.31 52694.54 88888.00 2007-10-24 21:44:05.409 297 18241.51 32.29 52694.65 88888.00 2007-10-24 21:44:05.909 297 18241.55 32.29 52694.75 88888.00 2007-10-24 21:44:06.409 297 18241.55 32.22 52694.80 88888.00 2007-10-24 21:44:06.909 297 18241.46 32.32 52694.71 88888.00 2007-10-24 21:44:07.409 297 18241.38 32.41 52694.80 88888.00 2007-10-24 21:44:07.909 297 18241.38 32.37 52694.74 88888.00 2007-10-24 21:44:08.409 297 18241.47 32.30 52694.60 88888.00 2007-10-24 21:44:08.909 297 18241.57 32.29 52694.54 88888.00 2007-10-24 21:44:09.409 297 18241.58 32.31 52694.60 88888.00 2007-10-24 21:44:09.909 297 18241.58 32.32 52694.81 88888.00 2007-10-24 21:44:10.409 297 18241.59 32.33 52694.81 88888.00 2007-10-24 21:44:10.909 297 18241.54 32.34 52694.77 88888.00 2007-10-24 21:44:11.409 297 18241.53 32.33 52694.81 88888.00 2007-10-24 21:44:11.909 297 18241.50 32.28 52694.89 88888.00 2007-10-24 21:44:12.409 297 18241.37 32.12 52694.84 88888.00 2007-10-24 21:44:12.909 297 18241.34 32.14 52694.88 88888.00 2007-10-24 21:44:13.409 297 18241.44 32.15 52695.00 88888.00 2007-10-24 21:44:13.909 297 18241.43 32.22 52695.00 88888.00 2007-10-24 21:44:14.409 297 18241.50 32.27 52695.04 88888.00 2007-10-24 21:44:14.909 297 18241.53 32.21 52695.06 88888.00 2007-10-24 21:44:15.409 297 18241.39 32.21 52695.08 88888.00 2007-10-24 21:44:15.909 297 18241.51 32.20 52694.94 88888.00 2007-10-24 21:44:16.409 297 18241.45 32.16 52695.01 88888.00 2007-10-24 21:44:16.909 297 18241.29 32.19 52695.07 88888.00 2007-10-24 21:44:17.409 297 18241.38 32.08 52695.05 88888.00 2007-10-24 21:44:17.909 297 18241.58 31.99 52695.10 88888.00 2007-10-24 21:44:18.409 297 18241.50 32.00 52695.07 88888.00 2007-10-24 21:44:18.909 297 18241.56 32.07 52695.07 88888.00 2007-10-24 21:44:19.409 297 18241.62 32.10 52695.04 88888.00 2007-10-24 21:44:19.909 297 18241.51 32.09 52694.92 88888.00 2007-10-24 21:44:20.409 297 18241.46 32.19 52694.93 88888.00 2007-10-24 21:44:20.909 297 18241.48 32.14 52694.95 88888.00 2007-10-24 21:44:21.409 297 18241.54 32.12 52694.96 88888.00 2007-10-24 21:44:21.909 297 18241.50 32.00 52694.96 88888.00 2007-10-24 21:44:22.409 297 18241.49 32.00 52695.01 88888.00 2007-10-24 21:44:22.909 297 18241.39 32.08 52695.11 88888.00 2007-10-24 21:44:23.409 297 18241.57 32.18 52695.16 88888.00 2007-10-24 21:44:23.909 297 18241.54 32.11 52695.13 88888.00 2007-10-24 21:44:24.409 297 18241.58 32.07 52695.09 88888.00 2007-10-24 21:44:24.909 297 18241.67 32.03 52695.08 88888.00 2007-10-24 21:44:25.409 297 18241.69 32.09 52695.17 88888.00 2007-10-24 21:44:25.909 297 18241.72 32.06 52695.22 88888.00 2007-10-24 21:44:26.409 297 18241.80 32.09 52695.08 88888.00 2007-10-24 21:44:26.909 297 18241.76 32.08 52695.02 88888.00 2007-10-24 21:44:27.409 297 18241.82 31.99 52695.05 88888.00 2007-10-24 21:44:27.909 297 18241.79 31.99 52695.13 88888.00 2007-10-24 21:44:28.409 297 18241.80 31.96 52695.09 88888.00 2007-10-24 21:44:28.909 297 18241.88 32.02 52695.09 88888.00 2007-10-24 21:44:29.409 297 18241.91 32.12 52695.18 88888.00 2007-10-24 21:44:29.909 297 18241.91 32.11 52695.24 88888.00 2007-10-24 21:44:30.409 297 18241.88 32.16 52695.16 88888.00 2007-10-24 21:44:30.909 297 18241.90 32.19 52695.07 88888.00 2007-10-24 21:44:31.409 297 18241.88 32.10 52695.13 88888.00 2007-10-24 21:44:31.909 297 18241.83 32.05 52695.01 88888.00 2007-10-24 21:44:32.409 297 18241.87 32.18 52694.95 88888.00 2007-10-24 21:44:32.909 297 18241.93 32.24 52694.84 88888.00 2007-10-24 21:44:33.409 297 18241.89 32.14 52694.77 88888.00 2007-10-24 21:44:33.909 297 18242.07 32.22 52694.69 88888.00 2007-10-24 21:44:34.409 297 18242.16 32.24 52694.65 88888.00 2007-10-24 21:44:34.909 297 18242.13 32.15 52694.82 88888.00 2007-10-24 21:44:35.409 297 18242.24 32.21 52694.81 88888.00 2007-10-24 21:44:35.909 297 18242.09 32.15 52694.83 88888.00 2007-10-24 21:44:36.409 297 18241.96 32.08 52694.90 88888.00 2007-10-24 21:44:36.909 297 18241.92 32.16 52694.99 88888.00 2007-10-24 21:44:37.409 297 18241.87 32.26 52694.93 88888.00 2007-10-24 21:44:37.909 297 18241.96 32.22 52694.97 88888.00 2007-10-24 21:44:38.409 297 18241.87 32.16 52694.97 88888.00 2007-10-24 21:44:38.909 297 18241.93 32.10 52694.99 88888.00 2007-10-24 21:44:39.409 297 18242.00 32.08 52694.99 88888.00 2007-10-24 21:44:39.909 297 18242.01 32.09 52695.06 88888.00 2007-10-24 21:44:40.409 297 18242.05 32.08 52695.08 88888.00 2007-10-24 21:44:40.909 297 18242.04 31.99 52694.97 88888.00 2007-10-24 21:44:41.409 297 18241.97 31.91 52694.92 88888.00 2007-10-24 21:44:41.909 297 18242.01 31.92 52694.84 88888.00 2007-10-24 21:44:42.409 297 18242.00 31.89 52694.78 88888.00 2007-10-24 21:44:42.909 297 18241.94 31.91 52694.81 88888.00 2007-10-24 21:44:43.409 297 18241.75 31.99 52694.84 88888.00 2007-10-24 21:44:43.909 297 18241.60 31.94 52694.80 88888.00 2007-10-24 21:44:44.409 297 18241.64 31.89 52694.75 88888.00 2007-10-24 21:44:44.909 297 18241.81 31.88 52694.88 88888.00 2007-10-24 21:44:45.409 297 18241.75 31.84 52694.93 88888.00 2007-10-24 21:44:45.909 297 18241.64 31.81 52694.97 88888.00 2007-10-24 21:44:46.409 297 18241.64 31.90 52694.99 88888.00 2007-10-24 21:44:46.909 297 18241.57 31.86 52694.97 88888.00 2007-10-24 21:44:47.409 297 18241.65 31.89 52694.94 88888.00 2007-10-24 21:44:47.909 297 18241.72 31.92 52694.96 88888.00 2007-10-24 21:44:48.409 297 18241.61 31.84 52694.97 88888.00 2007-10-24 21:44:48.909 297 18241.66 31.79 52695.04 88888.00 2007-10-24 21:44:49.409 297 18241.54 31.86 52694.95 88888.00 2007-10-24 21:44:49.909 297 18241.55 31.86 52695.06 88888.00 2007-10-24 21:44:50.409 297 18241.59 31.93 52695.04 88888.00 2007-10-24 21:44:50.909 297 18241.28 31.99 52694.95 88888.00 2007-10-24 21:44:51.409 297 18241.48 32.02 52694.99 88888.00 2007-10-24 21:44:51.909 297 18241.64 32.02 52695.07 88888.00 2007-10-24 21:44:52.409 297 18241.64 32.15 52695.02 88888.00 2007-10-24 21:44:52.909 297 18241.69 32.18 52695.09 88888.00 2007-10-24 21:44:53.409 297 18241.66 32.21 52695.09 88888.00 2007-10-24 21:44:53.909 297 18241.55 32.21 52695.08 88888.00 2007-10-24 21:44:54.409 297 18241.48 32.23 52695.02 88888.00 2007-10-24 21:44:54.909 297 18241.49 32.28 52695.09 88888.00 2007-10-24 21:44:55.409 297 18241.48 32.29 52694.99 88888.00 2007-10-24 21:44:55.909 297 18241.42 32.29 52694.95 88888.00 2007-10-24 21:44:56.409 297 18241.39 32.31 52694.92 88888.00 2007-10-24 21:44:56.909 297 18241.55 32.25 52694.90 88888.00 2007-10-24 21:44:57.409 297 18241.59 32.18 52694.97 88888.00 2007-10-24 21:44:57.909 297 18241.57 32.14 52695.10 88888.00 2007-10-24 21:44:58.409 297 18241.49 32.11 52695.24 88888.00 2007-10-24 21:44:58.909 297 18241.38 32.11 52695.15 88888.00 2007-10-24 21:44:59.409 297 18241.27 32.14 52695.05 88888.00 2007-10-24 21:44:59.909 297 18241.24 32.20 52695.05 88888.00 2007-10-24 21:45:00.409 297 18241.32 32.20 52695.08 88888.00 2007-10-24 21:45:00.909 297 18241.23 32.18 52695.05 88888.00 2007-10-24 21:45:01.409 297 18241.14 32.19 52695.07 88888.00 2007-10-24 21:45:01.909 297 18241.06 32.12 52695.08 88888.00 2007-10-24 21:45:02.409 297 18241.02 32.16 52695.09 88888.00 2007-10-24 21:45:02.909 297 18241.05 32.06 52695.02 88888.00 2007-10-24 21:45:03.409 297 18241.02 32.03 52695.11 88888.00 2007-10-24 21:45:03.909 297 18241.20 32.04 52695.19 88888.00 2007-10-24 21:45:04.409 297 18241.27 31.97 52695.06 88888.00 2007-10-24 21:45:04.909 297 18241.42 31.93 52695.08 88888.00 2007-10-24 21:45:05.409 297 18241.39 31.87 52695.09 88888.00 2007-10-24 21:45:05.909 297 18241.28 31.90 52695.11 88888.00 2007-10-24 21:45:06.409 297 18241.21 31.98 52695.21 88888.00 2007-10-24 21:45:06.909 297 18241.21 31.82 52695.25 88888.00 2007-10-24 21:45:07.409 297 18241.16 31.82 52695.30 88888.00 2007-10-24 21:45:07.909 297 18241.17 31.86 52695.25 88888.00 2007-10-24 21:45:08.409 297 18241.23 31.77 52695.33 88888.00 2007-10-24 21:45:08.909 297 18241.36 31.77 52695.36 88888.00 2007-10-24 21:45:09.409 297 18241.29 31.71 52695.36 88888.00 2007-10-24 21:45:09.909 297 18241.28 31.75 52695.34 88888.00 2007-10-24 21:45:10.409 297 18241.28 31.63 52695.34 88888.00 2007-10-24 21:45:10.909 297 18241.29 31.61 52695.25 88888.00 2007-10-24 21:45:11.409 297 18241.16 31.63 52695.19 88888.00 2007-10-24 21:45:11.909 297 18241.02 31.65 52695.17 88888.00 2007-10-24 21:45:12.409 297 18241.00 31.62 52695.21 88888.00 2007-10-24 21:45:12.909 297 18241.24 31.62 52695.16 88888.00 2007-10-24 21:45:13.409 297 18241.31 31.59 52695.06 88888.00 2007-10-24 21:45:13.909 297 18241.22 31.55 52695.02 88888.00 2007-10-24 21:45:14.409 297 18241.09 31.56 52695.04 88888.00 2007-10-24 21:45:14.909 297 18241.05 31.56 52695.08 88888.00 2007-10-24 21:45:15.409 297 18241.07 31.49 52695.09 88888.00 2007-10-24 21:45:15.909 297 18241.11 31.46 52695.13 88888.00 2007-10-24 21:45:16.409 297 18241.21 31.47 52695.08 88888.00 2007-10-24 21:45:16.909 297 18241.10 31.52 52695.05 88888.00 2007-10-24 21:45:17.409 297 18240.95 31.54 52695.02 88888.00 2007-10-24 21:45:17.909 297 18241.20 31.55 52695.07 88888.00 2007-10-24 21:45:18.409 297 18241.33 31.59 52694.90 88888.00 2007-10-24 21:45:18.909 297 18241.38 31.63 52694.92 88888.00 2007-10-24 21:45:19.409 297 18241.38 31.57 52695.08 88888.00 2007-10-24 21:45:19.909 297 18241.29 31.52 52695.11 88888.00 2007-10-24 21:45:20.409 297 18241.17 31.53 52695.06 88888.00 2007-10-24 21:45:20.909 297 18241.23 31.57 52695.00 88888.00 2007-10-24 21:45:21.409 297 18241.16 31.59 52694.93 88888.00 2007-10-24 21:45:21.909 297 18241.00 31.60 52694.99 88888.00 2007-10-24 21:45:22.409 297 18241.11 31.66 52694.97 88888.00 2007-10-24 21:45:22.909 297 18241.23 31.70 52694.93 88888.00 2007-10-24 21:45:23.409 297 18241.22 31.65 52694.95 88888.00 2007-10-24 21:45:23.909 297 18241.07 31.58 52694.92 88888.00 2007-10-24 21:45:24.409 297 18241.04 31.54 52694.80 88888.00 2007-10-24 21:45:24.909 297 18241.06 31.48 52694.82 88888.00 2007-10-24 21:45:25.409 297 18241.05 31.48 52694.94 88888.00 2007-10-24 21:45:25.909 297 18241.20 31.48 52694.93 88888.00 2007-10-24 21:45:26.409 297 18241.27 31.51 52694.88 88888.00 2007-10-24 21:45:26.909 297 18241.20 31.55 52694.94 88888.00 2007-10-24 21:45:27.409 297 18241.16 31.59 52695.04 88888.00 2007-10-24 21:45:27.909 297 18241.17 31.48 52695.01 88888.00 2007-10-24 21:45:28.409 297 18241.07 31.42 52695.00 88888.00 2007-10-24 21:45:28.909 297 18240.93 31.47 52695.09 88888.00 2007-10-24 21:45:29.409 297 18240.89 31.55 52695.11 88888.00 2007-10-24 21:45:29.909 297 18240.98 31.55 52695.04 88888.00 2007-10-24 21:45:30.409 297 18240.99 31.44 52695.04 88888.00 2007-10-24 21:45:30.909 297 18240.91 31.47 52695.00 88888.00 2007-10-24 21:45:31.409 297 18240.89 31.48 52694.99 88888.00 2007-10-24 21:45:31.909 297 18240.84 31.51 52695.04 88888.00 2007-10-24 21:45:32.409 297 18240.83 31.55 52694.98 88888.00 2007-10-24 21:45:32.909 297 18240.78 31.56 52695.01 88888.00 2007-10-24 21:45:33.409 297 18240.75 31.51 52695.12 88888.00 2007-10-24 21:45:33.909 297 18240.75 31.42 52695.22 88888.00 2007-10-24 21:45:34.409 297 18240.67 31.44 52695.09 88888.00 2007-10-24 21:45:34.909 297 18240.68 31.42 52694.99 88888.00 2007-10-24 21:45:35.409 297 18240.93 31.44 52695.09 88888.00 2007-10-24 21:45:35.909 297 18241.03 31.46 52695.21 88888.00 2007-10-24 21:45:36.409 297 18241.11 31.43 52695.22 88888.00 2007-10-24 21:45:36.909 297 18240.99 31.40 52695.24 88888.00 2007-10-24 21:45:37.409 297 18240.95 31.40 52695.13 88888.00 2007-10-24 21:45:37.909 297 18241.02 31.38 52695.21 88888.00 2007-10-24 21:45:38.409 297 18241.14 31.33 52695.07 88888.00 2007-10-24 21:45:38.909 297 18240.90 31.23 52694.82 88888.00 2007-10-24 21:45:39.409 297 18240.86 31.14 52694.85 88888.00 2007-10-24 21:45:39.909 297 18240.84 31.20 52694.98 88888.00 2007-10-24 21:45:40.409 297 18240.85 31.22 52695.00 88888.00 2007-10-24 21:45:40.909 297 18240.93 31.23 52694.99 88888.00 2007-10-24 21:45:41.409 297 18240.86 31.24 52695.02 88888.00 2007-10-24 21:45:41.909 297 18240.95 31.22 52695.13 88888.00 2007-10-24 21:45:42.409 297 18240.99 31.21 52695.19 88888.00 2007-10-24 21:45:42.909 297 18241.01 31.22 52695.10 88888.00 2007-10-24 21:45:43.409 297 18241.09 31.29 52695.12 88888.00 2007-10-24 21:45:43.909 297 18241.13 31.39 52695.08 88888.00 2007-10-24 21:45:44.409 297 18241.03 31.44 52695.04 88888.00 2007-10-24 21:45:44.909 297 18241.04 31.38 52695.08 88888.00 2007-10-24 21:45:45.409 297 18241.01 31.34 52695.05 88888.00 2007-10-24 21:45:45.909 297 18240.90 31.36 52695.02 88888.00 2007-10-24 21:45:46.409 297 18240.84 31.38 52694.98 88888.00 2007-10-24 21:45:46.909 297 18240.95 31.37 52694.98 88888.00 2007-10-24 21:45:47.409 297 18240.99 31.35 52694.97 88888.00 2007-10-24 21:45:47.909 297 18240.96 31.32 52694.97 88888.00 2007-10-24 21:45:48.409 297 18241.02 31.23 52695.04 88888.00 2007-10-24 21:45:48.909 297 18241.15 31.29 52695.07 88888.00 2007-10-24 21:45:49.409 297 18241.24 31.37 52695.05 88888.00 2007-10-24 21:45:49.909 297 18241.20 31.38 52694.98 88888.00 2007-10-24 21:45:50.409 297 18241.28 31.39 52695.06 88888.00 2007-10-24 21:45:50.909 297 18241.32 31.37 52695.13 88888.00 2007-10-24 21:45:51.409 297 18241.32 31.43 52695.02 88888.00 2007-10-24 21:45:51.909 297 18241.35 31.49 52694.99 88888.00 2007-10-24 21:45:52.409 297 18241.39 31.49 52694.94 88888.00 2007-10-24 21:45:52.909 297 18241.43 31.54 52695.06 88888.00 2007-10-24 21:45:53.409 297 18241.38 31.56 52695.06 88888.00 2007-10-24 21:45:53.909 297 18241.42 31.53 52695.16 88888.00 2007-10-24 21:45:54.409 297 18241.36 31.43 52695.15 88888.00 2007-10-24 21:45:54.909 297 18241.34 31.49 52695.01 88888.00 2007-10-24 21:45:55.409 297 18241.40 31.64 52694.98 88888.00 2007-10-24 21:45:55.909 297 18241.36 31.70 52695.02 88888.00 2007-10-24 21:45:56.409 297 18241.38 31.63 52695.04 88888.00 2007-10-24 21:45:56.909 297 18241.24 31.63 52694.97 88888.00 2007-10-24 21:45:57.409 297 18241.09 31.57 52694.94 88888.00 2007-10-24 21:45:57.909 297 18241.15 31.55 52694.86 88888.00 2007-10-24 21:45:58.409 297 18241.26 31.51 52694.93 88888.00 2007-10-24 21:45:58.909 297 18241.26 31.44 52695.01 88888.00 2007-10-24 21:45:59.409 297 18241.28 31.53 52695.11 88888.00 2007-10-24 21:45:59.909 297 18241.36 31.67 52695.15 88888.00 2007-10-24 21:46:00.409 297 18241.45 31.69 52695.19 88888.00 2007-10-24 21:46:00.909 297 18241.32 31.62 52695.17 88888.00 2007-10-24 21:46:01.409 297 18241.28 31.61 52695.16 88888.00 2007-10-24 21:46:01.909 297 18241.28 31.58 52695.25 88888.00 2007-10-24 21:46:02.409 297 18241.22 31.67 52695.23 88888.00 2007-10-24 21:46:02.909 297 18241.16 31.68 52695.21 88888.00 2007-10-24 21:46:03.409 297 18241.22 31.55 52695.22 88888.00 2007-10-24 21:46:03.909 297 18241.17 31.49 52695.27 88888.00 2007-10-24 21:46:04.409 297 18241.01 31.49 52695.19 88888.00 2007-10-24 21:46:04.909 297 18241.11 31.47 52695.08 88888.00 2007-10-24 21:46:05.409 297 18241.17 31.51 52695.17 88888.00 2007-10-24 21:46:05.909 297 18241.13 31.46 52695.27 88888.00 2007-10-24 21:46:06.409 297 18241.11 31.39 52695.28 88888.00 2007-10-24 21:46:06.909 297 18241.28 31.36 52695.27 88888.00 2007-10-24 21:46:07.409 297 18241.46 31.29 52695.11 88888.00 2007-10-24 21:46:07.909 297 18241.42 31.20 52694.99 88888.00 2007-10-24 21:46:08.409 297 18241.17 31.19 52695.08 88888.00 2007-10-24 21:46:08.909 297 18241.05 31.21 52695.19 88888.00 2007-10-24 21:46:09.409 297 18241.25 31.22 52695.19 88888.00 2007-10-24 21:46:09.909 297 18241.45 31.19 52695.19 88888.00 2007-10-24 21:46:10.406 297 18241.40 31.09 52695.25 88888.00 2007-10-24 21:46:10.906 297 18241.25 31.13 52695.21 88888.00 2007-10-24 21:46:11.406 297 18241.28 31.21 52695.15 88888.00 2007-10-24 21:46:11.906 297 18241.53 31.15 52695.19 88888.00 2007-10-24 21:46:12.406 297 18241.55 30.98 52695.09 88888.00 2007-10-24 21:46:12.906 297 18241.37 30.95 52694.95 88888.00 2007-10-24 21:46:13.406 297 18241.22 30.98 52694.96 88888.00 2007-10-24 21:46:13.906 297 18241.23 30.89 52694.98 88888.00 2007-10-24 21:46:14.406 297 18241.22 30.87 52694.92 88888.00 2007-10-24 21:46:14.906 297 18241.24 30.92 52695.02 88888.00 2007-10-24 21:46:15.406 297 18241.26 30.90 52694.99 88888.00 2007-10-24 21:46:15.906 297 18241.40 30.91 52695.05 88888.00 2007-10-24 21:46:16.406 297 18241.53 30.98 52694.98 88888.00 2007-10-24 21:46:16.906 297 18241.46 30.95 52694.89 88888.00 2007-10-24 21:46:17.406 297 18241.46 30.91 52694.88 88888.00 2007-10-24 21:46:17.906 297 18241.40 30.91 52695.04 88888.00 2007-10-24 21:46:18.406 297 18241.29 30.93 52695.01 88888.00 2007-10-24 21:46:18.906 297 18241.40 30.91 52695.01 88888.00 2007-10-24 21:46:19.406 297 18241.44 30.96 52694.93 88888.00 2007-10-24 21:46:19.906 297 18241.48 31.05 52694.93 88888.00 2007-10-24 21:46:20.406 297 18241.56 31.04 52694.88 88888.00 2007-10-24 21:46:20.906 297 18241.56 30.98 52694.84 88888.00 2007-10-24 21:46:21.406 297 18241.67 30.98 52694.74 88888.00 2007-10-24 21:46:21.906 297 18241.76 31.03 52694.76 88888.00 2007-10-24 21:46:22.406 297 18241.71 31.04 52694.71 88888.00 2007-10-24 21:46:22.906 297 18241.55 31.03 52694.52 88888.00 2007-10-24 21:46:23.406 297 18241.60 31.01 52694.50 88888.00 2007-10-24 21:46:23.906 297 18241.47 31.00 52694.48 88888.00 2007-10-24 21:46:24.406 297 18241.51 31.07 52694.47 88888.00 2007-10-24 21:46:24.906 297 18241.61 31.15 52694.47 88888.00 2007-10-24 21:46:25.406 297 18241.65 31.23 52694.62 88888.00 2007-10-24 21:46:25.906 297 18241.71 31.26 52694.70 88888.00 2007-10-24 21:46:26.406 297 18241.74 31.24 52694.66 88888.00 2007-10-24 21:46:26.906 297 18241.62 31.30 52694.73 88888.00 2007-10-24 21:46:27.406 297 18241.69 31.33 52694.76 88888.00 2007-10-24 21:46:27.906 297 18241.62 31.35 52694.69 88888.00 2007-10-24 21:46:28.406 297 18241.72 31.35 52694.63 88888.00 2007-10-24 21:46:28.906 297 18241.72 31.39 52694.66 88888.00 2007-10-24 21:46:29.406 297 18241.56 31.43 52694.67 88888.00 2007-10-24 21:46:29.906 297 18241.58 31.52 52694.71 88888.00 2007-10-24 21:46:30.406 297 18241.56 31.56 52694.67 88888.00 2007-10-24 21:46:30.906 297 18241.48 31.66 52694.71 88888.00 2007-10-24 21:46:31.406 297 18241.49 31.67 52694.71 88888.00 2007-10-24 21:46:31.906 297 18241.49 31.61 52694.74 88888.00 2007-10-24 21:46:32.406 297 18241.46 31.58 52694.71 88888.00 2007-10-24 21:46:32.906 297 18241.40 31.56 52694.72 88888.00 2007-10-24 21:46:33.406 297 18241.25 31.56 52694.63 88888.00 2007-10-24 21:46:33.906 297 18241.44 31.51 52694.59 88888.00 2007-10-24 21:46:34.406 297 18241.40 31.46 52694.64 88888.00 2007-10-24 21:46:34.906 297 18241.43 31.43 52694.62 88888.00 2007-10-24 21:46:35.406 297 18241.42 31.48 52694.75 88888.00 2007-10-24 21:46:35.906 297 18241.15 31.49 52694.76 88888.00 2007-10-24 21:46:36.406 297 18241.00 31.43 52694.75 88888.00 2007-10-24 21:46:36.906 297 18240.83 31.41 52694.74 88888.00 2007-10-24 21:46:37.406 297 18240.88 31.30 52694.81 88888.00 2007-10-24 21:46:37.906 297 18240.84 31.33 52694.89 88888.00 2007-10-24 21:46:38.406 297 18240.98 31.26 52694.82 88888.00 2007-10-24 21:46:38.906 297 18240.94 31.15 52694.87 88888.00 2007-10-24 21:46:39.406 297 18240.64 31.12 52694.78 88888.00 2007-10-24 21:46:39.906 297 18240.77 31.09 52694.80 88888.00 2007-10-24 21:46:40.406 297 18240.89 31.09 52694.88 88888.00 2007-10-24 21:46:40.906 297 18240.80 30.99 52694.94 88888.00 2007-10-24 21:46:41.406 297 18240.56 30.95 52695.05 88888.00 2007-10-24 21:46:41.906 297 18240.59 30.86 52695.02 88888.00 2007-10-24 21:46:42.406 297 18240.49 30.82 52694.99 88888.00 2007-10-24 21:46:42.906 297 18240.49 30.78 52694.98 88888.00 2007-10-24 21:46:43.406 297 18240.63 30.69 52694.98 88888.00 2007-10-24 21:46:43.906 297 18240.71 30.68 52695.04 88888.00 2007-10-24 21:46:44.406 297 18240.49 30.70 52694.97 88888.00 2007-10-24 21:46:44.906 297 18240.29 30.61 52694.94 88888.00 2007-10-24 21:46:45.406 297 18240.25 30.57 52695.02 88888.00 2007-10-24 21:46:45.906 297 18240.26 30.58 52694.88 88888.00 2007-10-24 21:46:46.406 297 18240.14 30.52 52694.86 88888.00 2007-10-24 21:46:46.906 297 18240.06 30.43 52694.75 88888.00 2007-10-24 21:46:47.406 297 18240.13 30.40 52694.83 88888.00 2007-10-24 21:46:47.906 297 18240.16 30.42 52694.85 88888.00 2007-10-24 21:46:48.406 297 18240.17 30.41 52694.78 88888.00 2007-10-24 21:46:48.906 297 18240.25 30.35 52694.74 88888.00 2007-10-24 21:46:49.406 297 18240.28 30.32 52694.67 88888.00 2007-10-24 21:46:49.906 297 18240.24 30.24 52694.69 88888.00 2007-10-24 21:46:50.406 297 18240.28 30.12 52694.69 88888.00 2007-10-24 21:46:50.906 297 18240.34 30.06 52694.73 88888.00 2007-10-24 21:46:51.406 297 18240.31 30.12 52694.66 88888.00 2007-10-24 21:46:51.906 297 18240.38 30.16 52694.73 88888.00 2007-10-24 21:46:52.406 297 18240.25 30.16 52694.67 88888.00 2007-10-24 21:46:52.906 297 18240.19 30.18 52694.61 88888.00 2007-10-24 21:46:53.406 297 18240.27 30.16 52694.73 88888.00 2007-10-24 21:46:53.906 297 18240.27 30.16 52694.82 88888.00 2007-10-24 21:46:54.406 297 18240.26 30.28 52694.76 88888.00 2007-10-24 21:46:54.906 297 18240.35 30.31 52694.64 88888.00 2007-10-24 21:46:55.406 297 18240.47 30.27 52694.54 88888.00 2007-10-24 21:46:55.906 297 18240.67 30.24 52694.48 88888.00 2007-10-24 21:46:56.406 297 18240.91 30.23 52694.49 88888.00 2007-10-24 21:46:56.906 297 18240.91 30.26 52694.65 88888.00 2007-10-24 21:46:57.406 297 18240.80 30.25 52694.50 88888.00 2007-10-24 21:46:57.906 297 18240.82 30.31 52694.53 88888.00 2007-10-24 21:46:58.406 297 18240.82 30.39 52694.53 88888.00 2007-10-24 21:46:58.906 297 18240.82 30.39 52694.61 88888.00 2007-10-24 21:46:59.406 297 18240.98 30.36 52694.65 88888.00 2007-10-24 21:46:59.906 297 18240.98 30.44 52694.64 88888.00 2007-10-24 21:47:00.406 297 18241.00 30.47 52694.51 88888.00 2007-10-24 21:47:00.906 297 18241.07 30.40 52694.57 88888.00 2007-10-24 21:47:01.406 297 18241.01 30.41 52694.71 88888.00 2007-10-24 21:47:01.906 297 18241.11 30.40 52694.76 88888.00 2007-10-24 21:47:02.406 297 18241.06 30.38 52694.76 88888.00 2007-10-24 21:47:02.906 297 18240.95 30.39 52694.63 88888.00 2007-10-24 21:47:03.406 297 18241.06 30.40 52694.53 88888.00 2007-10-24 21:47:03.906 297 18241.20 30.49 52694.55 88888.00 2007-10-24 21:47:04.406 297 18241.25 30.55 52694.51 88888.00 2007-10-24 21:47:04.906 297 18241.37 30.54 52694.42 88888.00 2007-10-24 21:47:05.406 297 18241.45 30.59 52694.54 88888.00 2007-10-24 21:47:05.906 297 18241.42 30.66 52694.71 88888.00 2007-10-24 21:47:06.406 297 18241.36 30.72 52694.64 88888.00 2007-10-24 21:47:06.906 297 18241.39 30.70 52694.58 88888.00 2007-10-24 21:47:07.406 297 18241.37 30.66 52694.53 88888.00 2007-10-24 21:47:07.906 297 18241.44 30.78 52694.69 88888.00 2007-10-24 21:47:08.406 297 18241.46 30.74 52694.76 88888.00 2007-10-24 21:47:08.906 297 18241.39 30.74 52694.82 88888.00 2007-10-24 21:47:09.406 297 18241.43 30.80 52694.86 88888.00 2007-10-24 21:47:09.906 297 18241.40 30.80 52694.83 88888.00 2007-10-24 21:47:10.406 297 18241.40 30.81 52694.82 88888.00 2007-10-24 21:47:10.906 297 18241.45 30.80 52694.82 88888.00 2007-10-24 21:47:11.406 297 18241.46 30.75 52694.84 88888.00 2007-10-24 21:47:11.906 297 18241.40 30.66 52694.81 88888.00 2007-10-24 21:47:12.406 297 18241.36 30.71 52694.78 88888.00 2007-10-24 21:47:12.906 297 18241.14 30.80 52694.98 88888.00 2007-10-24 21:47:13.406 297 18240.94 30.88 52695.08 88888.00 2007-10-24 21:47:13.906 297 18241.02 30.85 52695.07 88888.00 2007-10-24 21:47:14.406 297 18241.15 30.88 52694.95 88888.00 2007-10-24 21:47:14.906 297 18241.20 30.80 52694.95 88888.00 2007-10-24 21:47:15.406 297 18241.12 30.76 52695.10 88888.00 2007-10-24 21:47:15.906 297 18241.04 30.80 52695.11 88888.00 2007-10-24 21:47:16.406 297 18241.03 30.85 52695.15 88888.00 2007-10-24 21:47:16.906 297 18240.90 30.82 52695.19 88888.00 2007-10-24 21:47:17.406 297 18240.78 30.81 52695.17 88888.00 2007-10-24 21:47:17.906 297 18240.79 30.79 52695.19 88888.00 2007-10-24 21:47:18.406 297 18240.44 30.80 52695.11 88888.00 2007-10-24 21:47:18.906 297 18240.47 30.78 52695.05 88888.00 2007-10-24 21:47:19.406 297 18240.64 30.84 52695.05 88888.00 2007-10-24 21:47:19.906 297 18240.66 30.80 52694.97 88888.00 2007-10-24 21:47:20.406 297 18240.72 30.74 52694.97 88888.00 2007-10-24 21:47:20.906 297 18240.68 30.67 52695.08 88888.00 2007-10-24 21:47:21.406 297 18240.68 30.60 52695.04 88888.00 2007-10-24 21:47:21.906 297 18240.60 30.55 52694.97 88888.00 2007-10-24 21:47:22.406 297 18240.73 30.64 52694.99 88888.00 2007-10-24 21:47:22.906 297 18240.59 30.76 52694.97 88888.00 2007-10-24 21:47:23.406 297 18240.35 30.72 52695.00 88888.00 2007-10-24 21:47:23.906 297 18240.34 30.68 52694.99 88888.00 2007-10-24 21:47:24.406 297 18240.50 30.64 52695.01 88888.00 2007-10-24 21:47:24.906 297 18240.55 30.65 52694.94 88888.00 2007-10-24 21:47:25.406 297 18240.40 30.66 52694.89 88888.00 2007-10-24 21:47:25.906 297 18240.37 30.61 52694.88 88888.00 2007-10-24 21:47:26.406 297 18240.37 30.60 52694.82 88888.00 2007-10-24 21:47:26.906 297 18240.29 30.62 52694.78 88888.00 2007-10-24 21:47:27.406 297 18240.38 30.63 52694.73 88888.00 2007-10-24 21:47:27.906 297 18240.52 30.53 52694.83 88888.00 2007-10-24 21:47:28.406 297 18240.51 30.52 52694.86 88888.00 2007-10-24 21:47:28.906 297 18240.55 30.56 52694.70 88888.00 2007-10-24 21:47:29.406 297 18240.47 30.57 52694.70 88888.00 2007-10-24 21:47:29.906 297 18240.58 30.57 52694.74 88888.00 2007-10-24 21:47:30.406 297 18240.75 30.56 52694.69 88888.00 2007-10-24 21:47:30.906 297 18240.81 30.55 52694.69 88888.00 2007-10-24 21:47:31.406 297 18240.94 30.60 52694.67 88888.00 2007-10-24 21:47:31.906 297 18240.93 30.66 52694.69 88888.00 2007-10-24 21:47:32.406 297 18240.90 30.65 52694.76 88888.00 2007-10-24 21:47:32.906 297 18241.01 30.69 52694.78 88888.00 2007-10-24 21:47:33.406 297 18241.11 30.65 52694.74 88888.00 2007-10-24 21:47:33.906 297 18241.12 30.72 52694.76 88888.00 2007-10-24 21:47:34.406 297 18241.00 30.75 52694.69 88888.00 2007-10-24 21:47:34.906 297 18240.93 30.77 52694.69 88888.00 2007-10-24 21:47:35.406 297 18241.07 30.79 52694.73 88888.00 2007-10-24 21:47:35.906 297 18241.20 30.76 52694.89 88888.00 2007-10-24 21:47:36.406 297 18241.18 30.89 52694.97 88888.00 2007-10-24 21:47:36.906 297 18241.16 30.92 52694.78 88888.00 2007-10-24 21:47:37.406 297 18241.15 30.80 52694.76 88888.00 2007-10-24 21:47:37.906 297 18241.14 30.78 52694.73 88888.00 2007-10-24 21:47:38.406 297 18241.15 30.88 52694.66 88888.00 2007-10-24 21:47:38.906 297 18241.13 30.89 52694.63 88888.00 2007-10-24 21:47:39.406 297 18241.05 30.89 52694.67 88888.00 2007-10-24 21:47:39.906 297 18241.20 30.89 52694.76 88888.00 2007-10-24 21:47:40.406 297 18241.28 30.85 52694.81 88888.00 2007-10-24 21:47:40.906 297 18241.24 30.89 52694.74 88888.00 2007-10-24 21:47:41.406 297 18241.20 30.89 52694.77 88888.00 2007-10-24 21:47:41.906 297 18241.05 30.94 52694.74 88888.00 2007-10-24 21:47:42.406 297 18241.12 30.95 52694.73 88888.00 2007-10-24 21:47:42.906 297 18241.07 30.95 52694.65 88888.00 2007-10-24 21:47:43.406 297 18241.15 30.87 52694.66 88888.00 2007-10-24 21:47:43.906 297 18241.13 30.78 52694.74 88888.00 2007-10-24 21:47:44.406 297 18241.11 30.75 52694.77 88888.00 2007-10-24 21:47:44.906 297 18241.00 30.86 52694.85 88888.00 2007-10-24 21:47:45.406 297 18240.89 30.78 52694.89 88888.00 2007-10-24 21:47:45.906 297 18241.21 30.75 52695.05 88888.00 2007-10-24 21:47:46.406 297 18241.44 30.79 52694.98 88888.00 2007-10-24 21:47:46.906 297 18241.03 30.82 52694.88 88888.00 2007-10-24 21:47:47.406 297 18240.81 30.75 52695.00 88888.00 2007-10-24 21:47:47.906 297 18240.84 30.72 52695.04 88888.00 2007-10-24 21:47:48.406 297 18241.04 30.71 52695.01 88888.00 2007-10-24 21:47:48.906 297 18240.99 30.78 52695.05 88888.00 2007-10-24 21:47:49.406 297 18241.06 30.72 52695.08 88888.00 2007-10-24 21:47:49.906 297 18240.95 30.72 52695.05 88888.00 2007-10-24 21:47:50.406 297 18240.92 30.70 52695.01 88888.00 2007-10-24 21:47:50.906 297 18240.88 30.71 52695.01 88888.00 2007-10-24 21:47:51.406 297 18240.82 30.79 52695.00 88888.00 2007-10-24 21:47:51.906 297 18240.84 30.67 52694.82 88888.00 2007-10-24 21:47:52.406 297 18241.02 30.56 52694.93 88888.00 2007-10-24 21:47:52.906 297 18240.91 30.53 52695.04 88888.00 2007-10-24 21:47:53.406 297 18240.69 30.54 52695.13 88888.00 2007-10-24 21:47:53.906 297 18240.62 30.47 52694.93 88888.00 2007-10-24 21:47:54.406 297 18240.51 30.44 52694.83 88888.00 2007-10-24 21:47:54.906 297 18240.47 30.60 52694.85 88888.00 2007-10-24 21:47:55.406 297 18240.57 30.56 52694.87 88888.00 2007-10-24 21:47:55.906 297 18240.57 30.44 52694.94 88888.00 2007-10-24 21:47:56.406 297 18240.72 30.38 52694.98 88888.00 2007-10-24 21:47:56.906 297 18240.81 30.35 52694.90 88888.00 2007-10-24 21:47:57.406 297 18240.77 30.27 52694.82 88888.00 2007-10-24 21:47:57.906 297 18240.79 30.21 52694.83 88888.00 2007-10-24 21:47:58.406 297 18240.75 30.12 52694.92 88888.00 2007-10-24 21:47:58.906 297 18240.72 30.11 52695.04 88888.00 2007-10-24 21:47:59.406 297 18240.90 30.10 52695.00 88888.00 2007-10-24 21:47:59.906 297 18240.73 30.09 52694.93 88888.00 2007-10-24 21:48:00.406 297 18240.74 30.15 52694.99 88888.00 2007-10-24 21:48:00.906 297 18240.78 30.16 52694.83 88888.00 2007-10-24 21:48:01.406 297 18240.93 30.12 52694.82 88888.00 2007-10-24 21:48:01.906 297 18240.93 30.08 52694.78 88888.00 2007-10-24 21:48:02.406 297 18240.82 30.03 52694.76 88888.00 2007-10-24 21:48:02.906 297 18240.82 30.04 52694.77 88888.00 2007-10-24 21:48:03.406 297 18240.99 29.99 52694.73 88888.00 2007-10-24 21:48:03.906 297 18240.98 30.03 52694.61 88888.00 2007-10-24 21:48:04.406 297 18241.03 30.05 52694.69 88888.00 2007-10-24 21:48:04.906 297 18241.13 30.09 52694.73 88888.00 2007-10-24 21:48:05.406 297 18241.18 30.09 52694.67 88888.00 2007-10-24 21:48:05.906 297 18241.20 30.02 52694.64 88888.00 2007-10-24 21:48:06.406 297 18241.17 29.94 52694.66 88888.00 2007-10-24 21:48:06.906 297 18241.32 29.96 52694.62 88888.00 2007-10-24 21:48:07.406 297 18241.38 29.89 52694.64 88888.00 2007-10-24 21:48:07.906 297 18241.44 29.91 52694.67 88888.00 2007-10-24 21:48:08.406 297 18241.60 30.08 52694.69 88888.00 2007-10-24 21:48:08.906 297 18241.66 30.14 52694.72 88888.00 2007-10-24 21:48:09.406 297 18241.71 30.10 52694.60 88888.00 2007-10-24 21:48:09.906 297 18241.89 30.21 52694.47 88888.00 2007-10-24 21:48:10.406 297 18241.80 30.16 52694.44 88888.00 2007-10-24 21:48:10.906 297 18241.81 30.15 52694.50 88888.00 2007-10-24 21:48:11.406 297 18241.72 30.23 52694.54 88888.00 2007-10-24 21:48:11.906 297 18241.71 30.31 52694.43 88888.00 2007-10-24 21:48:12.406 297 18241.92 30.32 52694.36 88888.00 2007-10-24 21:48:12.906 297 18241.98 30.28 52694.37 88888.00 2007-10-24 21:48:13.406 297 18241.96 30.24 52694.58 88888.00 2007-10-24 21:48:13.906 297 18242.02 30.30 52694.71 88888.00 2007-10-24 21:48:14.406 297 18242.07 30.40 52694.70 88888.00 2007-10-24 21:48:14.906 297 18242.04 30.39 52694.66 88888.00 2007-10-24 21:48:15.406 297 18241.93 30.37 52694.61 88888.00 2007-10-24 21:48:15.906 297 18241.94 30.36 52694.64 88888.00 2007-10-24 21:48:16.406 297 18242.00 30.35 52694.72 88888.00 2007-10-24 21:48:16.906 297 18242.01 30.35 52694.73 88888.00 2007-10-24 21:48:17.406 297 18242.08 30.38 52694.71 88888.00 2007-10-24 21:48:17.906 297 18241.99 30.32 52694.81 88888.00 2007-10-24 21:48:18.406 297 18241.89 30.27 52694.73 88888.00 2007-10-24 21:48:18.906 297 18241.92 30.27 52694.75 88888.00 2007-10-24 21:48:19.406 297 18241.88 30.30 52694.75 88888.00 2007-10-24 21:48:19.906 297 18241.85 30.34 52694.71 88888.00 2007-10-24 21:48:20.406 297 18241.86 30.24 52694.64 88888.00 2007-10-24 21:48:20.906 297 18241.85 30.24 52694.67 88888.00 2007-10-24 21:48:21.406 297 18241.86 30.20 52694.76 88888.00 2007-10-24 21:48:21.906 297 18241.87 30.27 52694.76 88888.00 2007-10-24 21:48:22.406 297 18241.94 30.35 52694.67 88888.00 2007-10-24 21:48:22.906 297 18241.76 30.42 52694.62 88888.00 2007-10-24 21:48:23.406 297 18241.64 30.45 52694.65 88888.00 2007-10-24 21:48:23.906 297 18241.72 30.40 52694.71 88888.00 2007-10-24 21:48:24.406 297 18241.74 30.39 52694.70 88888.00 2007-10-24 21:48:24.906 297 18241.77 30.43 52694.55 88888.00 2007-10-24 21:48:25.406 297 18241.80 30.42 52694.62 88888.00 2007-10-24 21:48:25.906 297 18241.69 30.39 52694.66 88888.00 2007-10-24 21:48:26.406 297 18241.58 30.44 52694.65 88888.00 2007-10-24 21:48:26.906 297 18241.25 30.36 52694.63 88888.00 2007-10-24 21:48:27.406 297 18241.47 30.38 52694.55 88888.00 2007-10-24 21:48:27.906 297 18241.55 30.39 52694.58 88888.00 2007-10-24 21:48:28.406 297 18241.50 30.40 52694.54 88888.00 2007-10-24 21:48:28.906 297 18241.51 30.44 52694.54 88888.00 2007-10-24 21:48:29.406 297 18241.68 30.43 52694.54 88888.00 2007-10-24 21:48:29.906 297 18241.81 30.42 52694.53 88888.00 2007-10-24 21:48:30.406 297 18241.70 30.35 52694.63 88888.00 2007-10-24 21:48:30.906 297 18241.50 30.36 52694.58 88888.00 2007-10-24 21:48:31.406 297 18241.44 30.35 52694.49 88888.00 2007-10-24 21:48:31.906 297 18241.40 30.43 52694.54 88888.00 2007-10-24 21:48:32.406 297 18241.38 30.53 52694.49 88888.00 2007-10-24 21:48:32.906 297 18241.39 30.52 52694.55 88888.00 2007-10-24 21:48:33.406 297 18241.51 30.46 52694.64 88888.00 2007-10-24 21:48:33.906 297 18241.56 30.40 52694.66 88888.00 2007-10-24 21:48:34.406 297 18241.59 30.48 52694.50 88888.00 2007-10-24 21:48:34.906 297 18241.36 30.54 52694.53 88888.00 2007-10-24 21:48:35.406 297 18241.48 30.59 52694.55 88888.00 2007-10-24 21:48:35.906 297 18241.54 30.69 52694.60 88888.00 2007-10-24 21:48:36.406 297 18241.51 30.66 52694.63 88888.00 2007-10-24 21:48:36.906 297 18241.61 30.71 52694.75 88888.00 2007-10-24 21:48:37.406 297 18241.39 30.72 52694.70 88888.00 2007-10-24 21:48:37.906 297 18241.32 30.70 52694.49 88888.00 2007-10-24 21:48:38.406 297 18241.29 30.70 52694.50 88888.00 2007-10-24 21:48:38.906 297 18241.36 30.65 52694.59 88888.00 2007-10-24 21:48:39.406 297 18241.34 30.68 52694.59 88888.00 2007-10-24 21:48:39.906 297 18241.36 30.82 52694.59 88888.00 2007-10-24 21:48:40.406 297 18241.50 30.87 52694.51 88888.00 2007-10-24 21:48:40.906 297 18241.62 30.79 52694.48 88888.00 2007-10-24 21:48:41.406 297 18241.67 30.87 52694.51 88888.00 2007-10-24 21:48:41.906 297 18241.66 30.84 52694.42 88888.00 2007-10-24 21:48:42.406 297 18241.70 30.81 52694.41 88888.00 2007-10-24 21:48:42.906 297 18241.61 30.81 52694.49 88888.00 2007-10-24 21:48:43.406 297 18241.61 30.82 52694.50 88888.00 2007-10-24 21:48:43.906 297 18241.53 30.84 52694.48 88888.00 2007-10-24 21:48:44.406 297 18241.56 30.84 52694.54 88888.00 2007-10-24 21:48:44.906 297 18241.55 30.86 52694.51 88888.00 2007-10-24 21:48:45.406 297 18241.56 30.90 52694.48 88888.00 2007-10-24 21:48:45.906 297 18241.56 30.90 52694.47 88888.00 2007-10-24 21:48:46.406 297 18241.51 30.89 52694.55 88888.00 2007-10-24 21:48:46.906 297 18241.46 30.91 52694.55 88888.00 2007-10-24 21:48:47.406 297 18241.47 30.97 52694.55 88888.00 2007-10-24 21:48:47.906 297 18241.45 30.84 52694.54 88888.00 2007-10-24 21:48:48.406 297 18241.44 30.75 52694.61 88888.00 2007-10-24 21:48:48.906 297 18241.50 30.73 52694.64 88888.00 2007-10-24 21:48:49.406 297 18241.62 30.76 52694.70 88888.00 2007-10-24 21:48:49.906 297 18241.62 30.80 52694.55 88888.00 2007-10-24 21:48:50.406 297 18241.72 30.81 52694.47 88888.00 2007-10-24 21:48:50.906 297 18241.51 30.73 52694.43 88888.00 2007-10-24 21:48:51.406 297 18241.43 30.59 52694.54 88888.00 2007-10-24 21:48:51.906 297 18241.18 30.60 52694.54 88888.00 2007-10-24 21:48:52.406 297 18241.13 30.64 52694.61 88888.00 2007-10-24 21:48:52.906 297 18240.98 30.74 52694.66 88888.00 2007-10-24 21:48:53.406 297 18241.04 30.80 52694.64 88888.00 2007-10-24 21:48:53.906 297 18241.06 30.75 52694.66 88888.00 2007-10-24 21:48:54.406 297 18241.09 30.70 52694.64 88888.00 2007-10-24 21:48:54.906 297 18241.09 30.65 52694.58 88888.00 2007-10-24 21:48:55.406 297 18241.06 30.60 52694.65 88888.00 2007-10-24 21:48:55.906 297 18240.98 30.57 52694.73 88888.00 2007-10-24 21:48:56.406 297 18240.94 30.56 52694.83 88888.00 2007-10-24 21:48:56.906 297 18240.84 30.49 52694.86 88888.00 2007-10-24 21:48:57.406 297 18240.86 30.48 52694.75 88888.00 2007-10-24 21:48:57.906 297 18240.94 30.47 52694.64 88888.00 2007-10-24 21:48:58.406 297 18240.83 30.54 52694.58 88888.00 2007-10-24 21:48:58.906 297 18240.81 30.47 52694.53 88888.00 2007-10-24 21:48:59.406 297 18240.81 30.52 52694.49 88888.00 2007-10-24 21:48:59.906 297 18240.86 30.56 52694.47 88888.00 2007-10-24 21:49:00.406 297 18240.77 30.49 52694.48 88888.00 2007-10-24 21:49:00.906 297 18240.80 30.39 52694.60 88888.00 2007-10-24 21:49:01.406 297 18240.75 30.36 52694.61 88888.00 2007-10-24 21:49:01.906 297 18240.84 30.34 52694.63 88888.00 2007-10-24 21:49:02.406 297 18240.72 30.34 52694.66 88888.00 2007-10-24 21:49:02.906 297 18240.57 30.34 52694.55 88888.00 2007-10-24 21:49:03.406 297 18240.66 30.37 52694.55 88888.00 2007-10-24 21:49:03.906 297 18240.58 30.36 52694.58 88888.00 2007-10-24 21:49:04.406 297 18240.53 30.33 52694.73 88888.00 2007-10-24 21:49:04.906 297 18240.48 30.32 52694.78 88888.00 2007-10-24 21:49:05.406 297 18240.45 30.31 52694.82 88888.00 2007-10-24 21:49:05.906 297 18240.50 30.35 52694.89 88888.00 2007-10-24 21:49:06.406 297 18240.62 30.35 52694.85 88888.00 2007-10-24 21:49:06.906 297 18240.77 30.34 52694.67 88888.00 2007-10-24 21:49:07.406 297 18240.78 30.34 52694.64 88888.00 2007-10-24 21:49:07.906 297 18240.81 30.29 52694.64 88888.00 2007-10-24 21:49:08.406 297 18240.82 30.29 52694.67 88888.00 2007-10-24 21:49:08.906 297 18240.64 30.26 52694.74 88888.00 2007-10-24 21:49:09.406 297 18240.62 30.23 52694.61 88888.00 2007-10-24 21:49:09.906 297 18240.73 30.30 52694.55 88888.00 2007-10-24 21:49:10.406 297 18240.84 30.34 52694.64 88888.00 2007-10-24 21:49:10.906 297 18240.75 30.34 52694.52 88888.00 2007-10-24 21:49:11.406 297 18240.69 30.36 52694.42 88888.00 2007-10-24 21:49:11.906 297 18240.53 30.29 52694.43 88888.00 2007-10-24 21:49:12.406 297 18240.50 30.18 52694.62 88888.00 2007-10-24 21:49:12.906 297 18240.58 30.18 52694.82 88888.00 2007-10-24 21:49:13.406 297 18240.57 30.16 52694.80 88888.00 2007-10-24 21:49:13.906 297 18240.58 30.14 52694.84 88888.00 2007-10-24 21:49:14.406 297 18240.71 30.08 52694.76 88888.00 2007-10-24 21:49:14.906 297 18240.78 30.08 52694.67 88888.00 2007-10-24 21:49:15.406 297 18240.70 30.13 52694.67 88888.00 2007-10-24 21:49:15.906 297 18240.75 30.23 52694.61 88888.00 2007-10-24 21:49:16.406 297 18240.91 30.28 52694.65 88888.00 2007-10-24 21:49:16.906 297 18241.00 30.31 52694.59 88888.00 2007-10-24 21:49:17.406 297 18240.92 30.26 52694.62 88888.00 2007-10-24 21:49:17.906 297 18240.91 30.27 52694.63 88888.00 2007-10-24 21:49:18.406 297 18240.86 30.28 52694.71 88888.00 2007-10-24 21:49:18.906 297 18240.93 30.30 52694.65 88888.00 2007-10-24 21:49:19.406 297 18240.72 30.22 52694.58 88888.00 2007-10-24 21:49:19.906 297 18240.49 30.22 52694.54 88888.00 2007-10-24 21:49:20.406 297 18240.44 30.19 52694.50 88888.00 2007-10-24 21:49:20.906 297 18240.39 30.21 52694.50 88888.00 2007-10-24 21:49:21.406 297 18240.41 30.24 52694.55 88888.00 2007-10-24 21:49:21.906 297 18240.44 30.20 52694.59 88888.00 2007-10-24 21:49:22.406 297 18240.41 30.18 52694.65 88888.00 2007-10-24 21:49:22.906 297 18240.42 30.16 52694.62 88888.00 2007-10-24 21:49:23.406 297 18240.47 30.13 52694.40 88888.00 2007-10-24 21:49:23.906 297 18240.44 30.14 52694.30 88888.00 2007-10-24 21:49:24.406 297 18240.44 30.12 52694.41 88888.00 2007-10-24 21:49:24.906 297 18240.40 30.09 52694.43 88888.00 2007-10-24 21:49:25.406 297 18240.44 30.13 52694.36 88888.00 2007-10-24 21:49:25.906 297 18240.42 30.21 52694.41 88888.00 2007-10-24 21:49:26.406 297 18240.41 30.22 52694.52 88888.00 2007-10-24 21:49:26.906 297 18240.39 30.28 52694.46 88888.00 2007-10-24 21:49:27.406 297 18240.45 30.27 52694.39 88888.00 2007-10-24 21:49:27.906 297 18240.53 30.27 52694.39 88888.00 2007-10-24 21:49:28.406 297 18240.38 30.20 52694.38 88888.00 2007-10-24 21:49:28.906 297 18240.26 30.24 52694.36 88888.00 2007-10-24 21:49:29.406 297 18240.33 30.29 52694.49 88888.00 2007-10-24 21:49:29.906 297 18240.26 30.31 52694.58 88888.00 2007-10-24 21:49:30.406 297 18240.14 30.36 52694.64 88888.00 2007-10-24 21:49:30.906 297 18240.04 30.33 52694.60 88888.00 2007-10-24 21:49:31.406 297 18240.17 30.26 52694.66 88888.00 2007-10-24 21:49:31.906 297 18240.17 30.30 52694.64 88888.00 2007-10-24 21:49:32.406 297 18240.05 30.27 52694.55 88888.00 2007-10-24 21:49:32.906 297 18240.03 30.22 52694.49 88888.00 2007-10-24 21:49:33.406 297 18239.86 30.13 52694.48 88888.00 2007-10-24 21:49:33.906 297 18240.09 30.18 52694.52 88888.00 2007-10-24 21:49:34.406 297 18240.07 30.23 52694.59 88888.00 2007-10-24 21:49:34.906 297 18239.97 30.34 52694.64 88888.00 2007-10-24 21:49:35.406 297 18240.04 30.41 52694.64 88888.00 2007-10-24 21:49:35.906 297 18240.20 30.34 52694.54 88888.00 2007-10-24 21:49:36.406 297 18240.07 30.36 52694.54 88888.00 2007-10-24 21:49:36.906 297 18240.07 30.44 52694.53 88888.00 2007-10-24 21:49:37.406 297 18240.03 30.37 52694.47 88888.00 2007-10-24 21:49:37.906 297 18240.01 30.37 52694.38 88888.00 2007-10-24 21:49:38.406 297 18239.98 30.39 52694.39 88888.00 2007-10-24 21:49:38.906 297 18239.96 30.41 52694.57 88888.00 2007-10-24 21:49:39.406 297 18240.03 30.55 52694.52 88888.00 2007-10-24 21:49:39.906 297 18240.03 30.47 52694.42 88888.00 2007-10-24 21:49:40.406 297 18239.97 30.30 52694.38 88888.00 2007-10-24 21:49:40.906 297 18239.94 30.25 52694.42 88888.00 2007-10-24 21:49:41.406 297 18239.88 30.19 52694.31 88888.00 2007-10-24 21:49:41.906 297 18239.87 30.30 52694.30 88888.00 2007-10-24 21:49:42.406 297 18239.90 30.27 52694.44 88888.00 2007-10-24 21:49:42.906 297 18239.96 30.18 52694.41 88888.00 2007-10-24 21:49:43.406 297 18239.90 30.14 52694.24 88888.00 2007-10-24 21:49:43.906 297 18239.81 30.15 52694.20 88888.00 2007-10-24 21:49:44.406 297 18239.87 30.27 52694.15 88888.00 2007-10-24 21:49:44.906 297 18239.87 30.25 52694.22 88888.00 2007-10-24 21:49:45.406 297 18239.74 30.21 52694.26 88888.00 2007-10-24 21:49:45.906 297 18239.65 30.21 52694.31 88888.00 2007-10-24 21:49:46.406 297 18239.68 30.24 52694.35 88888.00 2007-10-24 21:49:46.906 297 18239.80 30.29 52694.34 88888.00 2007-10-24 21:49:47.406 297 18239.83 30.33 52694.29 88888.00 2007-10-24 21:49:47.906 297 18239.82 30.39 52694.06 88888.00 2007-10-24 21:49:48.406 297 18239.87 30.37 52694.07 88888.00 2007-10-24 21:49:48.906 297 18239.76 30.37 52694.14 88888.00 2007-10-24 21:49:49.406 297 18239.72 30.39 52694.18 88888.00 2007-10-24 21:49:49.906 297 18239.93 30.34 52694.17 88888.00 2007-10-24 21:49:50.406 297 18239.93 30.26 52694.18 88888.00 2007-10-24 21:49:50.906 297 18239.95 30.26 52694.18 88888.00 2007-10-24 21:49:51.406 297 18239.93 30.31 52694.29 88888.00 2007-10-24 21:49:51.906 297 18239.71 30.34 52694.30 88888.00 2007-10-24 21:49:52.406 297 18239.87 30.30 52694.27 88888.00 2007-10-24 21:49:52.906 297 18240.09 30.23 52694.31 88888.00 2007-10-24 21:49:53.406 297 18240.08 30.26 52694.39 88888.00 2007-10-24 21:49:53.906 297 18240.04 30.39 52694.39 88888.00 2007-10-24 21:49:54.406 297 18240.02 30.37 52694.36 88888.00 2007-10-24 21:49:54.906 297 18239.88 30.44 52694.32 88888.00 2007-10-24 21:49:55.406 297 18239.96 30.53 52694.32 88888.00 2007-10-24 21:49:55.906 297 18239.87 30.41 52694.30 88888.00 2007-10-24 21:49:56.406 297 18239.82 30.31 52694.31 88888.00 2007-10-24 21:49:56.906 297 18239.84 30.36 52694.22 88888.00 2007-10-24 21:49:57.406 297 18240.19 30.35 52694.17 88888.00 2007-10-24 21:49:57.906 297 18240.48 30.33 52694.23 88888.00 2007-10-24 21:49:58.406 297 18240.44 30.30 52694.35 88888.00 2007-10-24 21:49:58.906 297 18240.38 30.23 52694.42 88888.00 2007-10-24 21:49:59.406 297 18240.37 30.21 52694.44 88888.00 2007-10-24 21:49:59.906 297 18240.38 30.21 52694.37 88888.00 2007-10-24 21:50:00.406 297 18240.49 30.18 52694.36 88888.00 2007-10-24 21:50:00.906 297 18240.50 30.25 52694.31 88888.00 2007-10-24 21:50:01.406 297 18240.41 30.26 52694.28 88888.00 2007-10-24 21:50:01.906 297 18240.52 30.27 52694.31 88888.00 2007-10-24 21:50:02.406 297 18240.25 30.31 52694.39 88888.00 2007-10-24 21:50:02.906 297 18240.22 30.35 52694.39 88888.00 2007-10-24 21:50:03.406 297 18240.20 30.29 52694.29 88888.00 2007-10-24 21:50:03.906 297 18239.94 30.20 52694.31 88888.00 2007-10-24 21:50:04.406 297 18239.92 30.20 52694.34 88888.00 2007-10-24 21:50:04.906 297 18239.84 30.25 52694.43 88888.00 2007-10-24 21:50:05.406 297 18239.84 30.26 52694.48 88888.00 2007-10-24 21:50:05.906 297 18239.71 30.27 52694.52 88888.00 2007-10-24 21:50:06.406 297 18239.79 30.31 52694.54 88888.00 2007-10-24 21:50:06.906 297 18239.83 30.28 52694.47 88888.00 2007-10-24 21:50:07.406 297 18239.81 30.27 52694.47 88888.00 2007-10-24 21:50:07.906 297 18239.75 30.28 52694.47 88888.00 2007-10-24 21:50:08.406 297 18239.71 30.35 52694.42 88888.00 2007-10-24 21:50:08.906 297 18239.85 30.29 52694.55 88888.00 2007-10-24 21:50:09.406 297 18239.86 30.32 52694.51 88888.00 2007-10-24 21:50:09.906 297 18239.86 30.37 52694.49 88888.00 2007-10-24 21:50:10.406 297 18239.79 30.30 52694.47 88888.00 2007-10-24 21:50:10.906 297 18239.93 30.33 52694.41 88888.00 2007-10-24 21:50:11.406 297 18239.95 30.34 52694.32 88888.00 2007-10-24 21:50:11.906 297 18239.86 30.31 52694.38 88888.00 2007-10-24 21:50:12.406 297 18239.80 30.31 52694.43 88888.00 2007-10-24 21:50:12.906 297 18239.77 30.28 52694.38 88888.00 2007-10-24 21:50:13.406 297 18239.68 30.21 52694.37 88888.00 2007-10-24 21:50:13.906 297 18239.69 30.14 52694.43 88888.00 2007-10-24 21:50:14.406 297 18239.58 30.18 52694.46 88888.00 2007-10-24 21:50:14.906 297 18239.58 30.22 52694.36 88888.00 2007-10-24 21:50:15.406 297 18239.61 30.28 52694.41 88888.00 2007-10-24 21:50:15.906 297 18239.52 30.27 52694.39 88888.00 2007-10-24 21:50:16.406 297 18239.55 30.27 52694.43 88888.00 2007-10-24 21:50:16.906 297 18239.62 30.25 52694.55 88888.00 2007-10-24 21:50:17.406 297 18239.61 30.23 52694.55 88888.00 2007-10-24 21:50:17.906 297 18239.61 30.28 52694.61 88888.00 2007-10-24 21:50:18.406 297 18239.52 30.31 52694.49 88888.00 2007-10-24 21:50:18.906 297 18239.52 30.27 52694.34 88888.00 2007-10-24 21:50:19.406 297 18239.80 30.29 52694.31 88888.00 2007-10-24 21:50:19.906 297 18239.88 30.19 52694.31 88888.00 2007-10-24 21:50:20.406 297 18239.86 30.09 52694.46 88888.00 2007-10-24 21:50:20.906 297 18239.87 30.13 52694.40 88888.00 2007-10-24 21:50:21.406 297 18239.61 30.09 52694.38 88888.00 2007-10-24 21:50:21.906 297 18239.42 30.06 52694.44 88888.00 2007-10-24 21:50:22.406 297 18239.54 30.07 52694.40 88888.00 2007-10-24 21:50:22.906 297 18239.42 30.12 52694.36 88888.00 2007-10-24 21:50:23.406 297 18239.29 30.18 52694.35 88888.00 2007-10-24 21:50:23.906 297 18239.44 30.18 52694.36 88888.00 2007-10-24 21:50:24.406 297 18239.48 30.13 52694.40 88888.00 2007-10-24 21:50:24.906 297 18239.37 30.14 52694.46 88888.00 2007-10-24 21:50:25.406 297 18239.16 30.11 52694.41 88888.00 2007-10-24 21:50:25.906 297 18239.40 30.12 52694.30 88888.00 2007-10-24 21:50:26.406 297 18239.52 30.18 52694.20 88888.00 2007-10-24 21:50:26.906 297 18239.54 30.11 52694.22 88888.00 2007-10-24 21:50:27.406 297 18239.51 30.10 52694.43 88888.00 2007-10-24 21:50:27.906 297 18239.50 29.96 52694.49 88888.00 2007-10-24 21:50:28.406 297 18239.48 29.92 52694.35 88888.00 2007-10-24 21:50:28.906 297 18239.48 29.95 52694.36 88888.00 2007-10-24 21:50:29.406 297 18239.39 29.95 52694.57 88888.00 2007-10-24 21:50:29.906 297 18239.48 29.87 52694.57 88888.00 2007-10-24 21:50:30.406 297 18239.34 29.86 52694.67 88888.00 2007-10-24 21:50:30.906 297 18239.32 29.94 52694.76 88888.00 2007-10-24 21:50:31.406 297 18239.32 29.93 52694.71 88888.00 2007-10-24 21:50:31.906 297 18239.22 29.95 52694.64 88888.00 2007-10-24 21:50:32.406 297 18239.15 30.02 52694.71 88888.00 2007-10-24 21:50:32.906 297 18239.15 30.07 52694.53 88888.00 2007-10-24 21:50:33.406 297 18239.19 30.06 52694.25 88888.00 2007-10-24 21:50:33.906 297 18239.30 30.03 52694.31 88888.00 2007-10-24 21:50:34.406 297 18239.37 29.99 52694.34 88888.00 2007-10-24 21:50:34.906 297 18239.38 30.03 52694.28 88888.00 2007-10-24 21:50:35.406 297 18239.41 29.96 52694.24 88888.00 2007-10-24 21:50:35.906 297 18239.40 29.89 52694.24 88888.00 2007-10-24 21:50:36.406 297 18239.22 29.85 52694.24 88888.00 2007-10-24 21:50:36.906 297 18239.26 29.81 52694.28 88888.00 2007-10-24 21:50:37.406 297 18239.31 29.78 52694.28 88888.00 2007-10-24 21:50:37.906 297 18239.44 29.73 52694.17 88888.00 2007-10-24 21:50:38.406 297 18239.63 29.63 52694.20 88888.00 2007-10-24 21:50:38.906 297 18239.46 29.64 52694.22 88888.00 2007-10-24 21:50:39.406 297 18239.70 29.72 52694.20 88888.00 2007-10-24 21:50:39.906 297 18239.53 29.77 52694.28 88888.00 2007-10-24 21:50:40.406 297 18239.27 29.68 52694.37 88888.00 2007-10-24 21:50:40.906 297 18239.31 29.70 52694.26 88888.00 2007-10-24 21:50:41.406 297 18239.33 29.70 52694.15 88888.00 2007-10-24 21:50:41.906 297 18239.27 29.68 52694.18 88888.00 2007-10-24 21:50:42.406 297 18239.31 29.71 52694.12 88888.00 2007-10-24 21:50:42.906 297 18239.33 29.73 52694.15 88888.00 2007-10-24 21:50:43.406 297 18239.42 29.67 52694.13 88888.00 2007-10-24 21:50:43.906 297 18239.47 29.65 52694.25 88888.00 2007-10-24 21:50:44.406 297 18239.42 29.60 52694.27 88888.00 2007-10-24 21:50:44.906 297 18239.48 29.52 52694.24 88888.00 2007-10-24 21:50:45.406 297 18239.50 29.48 52694.13 88888.00 2007-10-24 21:50:45.906 297 18239.46 29.56 52694.00 88888.00 2007-10-24 21:50:46.406 297 18239.33 29.57 52694.08 88888.00 2007-10-24 21:50:46.906 297 18239.32 29.54 52694.14 88888.00 2007-10-24 21:50:47.406 297 18239.46 29.56 52694.11 88888.00 2007-10-24 21:50:47.906 297 18239.48 29.55 52694.06 88888.00 2007-10-24 21:50:48.406 297 18239.70 29.56 52694.04 88888.00 2007-10-24 21:50:48.906 297 18239.76 29.52 52694.16 88888.00 2007-10-24 21:50:49.406 297 18239.77 29.52 52694.15 88888.00 2007-10-24 21:50:49.906 297 18239.62 29.59 52694.28 88888.00 2007-10-24 21:50:50.406 297 18239.46 29.55 52694.31 88888.00 2007-10-24 21:50:50.906 297 18239.46 29.49 52694.14 88888.00 2007-10-24 21:50:51.406 297 18239.53 29.46 52694.03 88888.00 2007-10-24 21:50:51.906 297 18239.50 29.46 52694.03 88888.00 2007-10-24 21:50:52.406 297 18239.32 29.41 52694.02 88888.00 2007-10-24 21:50:52.906 297 18239.32 29.41 52694.05 88888.00 2007-10-24 21:50:53.406 297 18239.71 29.51 52694.11 88888.00 2007-10-24 21:50:53.906 297 18239.77 29.52 52694.03 88888.00 2007-10-24 21:50:54.406 297 18239.84 29.55 52694.01 88888.00 2007-10-24 21:50:54.906 297 18239.91 29.55 52694.03 88888.00 2007-10-24 21:50:55.406 297 18239.87 29.53 52694.01 88888.00 2007-10-24 21:50:55.906 297 18239.70 29.46 52694.04 88888.00 2007-10-24 21:50:56.406 297 18239.83 29.51 52694.09 88888.00 2007-10-24 21:50:56.906 297 18239.90 29.54 52694.14 88888.00 2007-10-24 21:50:57.406 297 18239.81 29.55 52694.14 88888.00 2007-10-24 21:50:57.906 297 18239.70 29.56 52694.04 88888.00 2007-10-24 21:50:58.406 297 18239.64 29.57 52694.02 88888.00 2007-10-24 21:50:58.906 297 18239.64 29.55 52694.12 88888.00 2007-10-24 21:50:59.406 297 18239.66 29.49 52694.05 88888.00 2007-10-24 21:50:59.906 297 18239.71 29.53 52693.94 88888.00 2007-10-24 21:51:00.406 297 18239.86 29.57 52694.03 88888.00 2007-10-24 21:51:00.906 297 18240.02 29.56 52694.04 88888.00 2007-10-24 21:51:01.406 297 18240.16 29.59 52693.93 88888.00 2007-10-24 21:51:01.906 297 18240.14 29.65 52693.84 88888.00 2007-10-24 21:51:02.406 297 18240.08 29.71 52693.91 88888.00 2007-10-24 21:51:02.906 297 18239.83 29.69 52693.93 88888.00 2007-10-24 21:51:03.406 297 18239.96 29.74 52693.85 88888.00 2007-10-24 21:51:03.906 297 18240.07 29.76 52693.83 88888.00 2007-10-24 21:51:04.406 297 18240.08 29.86 52693.85 88888.00 2007-10-24 21:51:04.906 297 18240.01 29.89 52693.86 88888.00 2007-10-24 21:51:05.406 297 18239.95 29.88 52693.91 88888.00 2007-10-24 21:51:05.906 297 18239.97 29.88 52693.93 88888.00 2007-10-24 21:51:06.406 297 18240.13 29.84 52693.84 88888.00 2007-10-24 21:51:06.906 297 18240.15 29.80 52693.82 88888.00 2007-10-24 21:51:07.406 297 18240.22 29.75 52693.82 88888.00 2007-10-24 21:51:07.906 297 18240.20 29.81 52693.82 88888.00 2007-10-24 21:51:08.406 297 18240.22 29.91 52693.77 88888.00 2007-10-24 21:51:08.906 297 18240.26 29.84 52693.72 88888.00 2007-10-24 21:51:09.406 297 18240.22 29.92 52693.73 88888.00 2007-10-24 21:51:09.906 297 18240.08 29.97 52693.78 88888.00 2007-10-24 21:51:10.406 297 18240.08 29.98 52693.85 88888.00 2007-10-24 21:51:10.906 297 18240.12 29.96 52693.83 88888.00 2007-10-24 21:51:11.406 297 18240.10 29.90 52693.79 88888.00 2007-10-24 21:51:11.906 297 18240.09 29.89 52693.77 88888.00 2007-10-24 21:51:12.406 297 18240.12 29.98 52693.68 88888.00 2007-10-24 21:51:12.906 297 18240.05 30.00 52693.73 88888.00 2007-10-24 21:51:13.406 297 18240.13 29.95 52693.70 88888.00 2007-10-24 21:51:13.906 297 18239.96 29.95 52693.71 88888.00 2007-10-24 21:51:14.406 297 18239.96 29.89 52693.62 88888.00 2007-10-24 21:51:14.906 297 18239.92 29.90 52693.67 88888.00 2007-10-24 21:51:15.406 297 18239.87 29.91 52693.78 88888.00 2007-10-24 21:51:15.906 297 18239.98 29.97 52693.76 88888.00 2007-10-24 21:51:16.406 297 18240.03 29.92 52693.74 88888.00 2007-10-24 21:51:16.906 297 18240.03 29.97 52693.83 88888.00 2007-10-24 21:51:17.406 297 18239.95 30.00 52693.85 88888.00 2007-10-24 21:51:17.906 297 18239.99 29.90 52694.01 88888.00 2007-10-24 21:51:18.406 297 18239.99 29.82 52694.05 88888.00 2007-10-24 21:51:18.906 297 18240.04 29.79 52694.06 88888.00 2007-10-24 21:51:19.406 297 18239.94 29.86 52694.04 88888.00 2007-10-24 21:51:19.906 297 18239.82 29.88 52694.04 88888.00 2007-10-24 21:51:20.406 297 18239.83 29.80 52694.09 88888.00 2007-10-24 21:51:20.906 297 18239.80 29.72 52694.09 88888.00 2007-10-24 21:51:21.406 297 18239.65 29.66 52694.09 88888.00 2007-10-24 21:51:21.906 297 18239.59 29.67 52694.09 88888.00 2007-10-24 21:51:22.406 297 18239.66 29.62 52694.07 88888.00 2007-10-24 21:51:22.906 297 18239.80 29.61 52694.01 88888.00 2007-10-24 21:51:23.406 297 18239.71 29.65 52694.09 88888.00 2007-10-24 21:51:23.906 297 18239.63 29.65 52694.15 88888.00 2007-10-24 21:51:24.406 297 18239.52 29.61 52694.12 88888.00 2007-10-24 21:51:24.906 297 18239.66 29.52 52694.11 88888.00 2007-10-24 21:51:25.406 297 18239.60 29.55 52694.01 88888.00 2007-10-24 21:51:25.906 297 18239.66 29.63 52694.07 88888.00 2007-10-24 21:51:26.406 297 18239.60 29.67 52694.09 88888.00 2007-10-24 21:51:26.906 297 18239.59 29.56 52694.12 88888.00 2007-10-24 21:51:27.406 297 18239.68 29.44 52694.11 88888.00 2007-10-24 21:51:27.906 297 18239.62 29.56 52693.96 88888.00 2007-10-24 21:51:28.406 297 18239.58 29.60 52693.92 88888.00 2007-10-24 21:51:28.906 297 18239.70 29.60 52693.96 88888.00 2007-10-24 21:51:29.406 297 18239.71 29.63 52693.99 88888.00 2007-10-24 21:51:29.906 297 18239.73 29.66 52693.92 88888.00 2007-10-24 21:51:30.406 297 18239.76 29.60 52693.91 88888.00 2007-10-24 21:51:30.906 297 18239.74 29.58 52693.88 88888.00 2007-10-24 21:51:31.406 297 18239.61 29.49 52693.82 88888.00 2007-10-24 21:51:31.906 297 18239.58 29.49 52693.93 88888.00 2007-10-24 21:51:32.406 297 18239.69 29.49 52693.97 88888.00 2007-10-24 21:51:32.906 297 18239.63 29.45 52693.97 88888.00 2007-10-24 21:51:33.406 297 18239.62 29.48 52693.94 88888.00 2007-10-24 21:51:33.906 297 18239.52 29.53 52693.89 88888.00 2007-10-24 21:51:34.406 297 18239.70 29.58 52693.74 88888.00 2007-10-24 21:51:34.906 297 18239.82 29.55 52693.78 88888.00 2007-10-24 21:51:35.406 297 18239.86 29.62 52693.81 88888.00 2007-10-24 21:51:35.906 297 18239.85 29.61 52693.82 88888.00 2007-10-24 21:51:36.406 297 18239.90 29.58 52693.86 88888.00 2007-10-24 21:51:36.906 297 18239.98 29.60 52693.92 88888.00 2007-10-24 21:51:37.406 297 18240.08 29.63 52693.90 88888.00 2007-10-24 21:51:37.906 297 18240.03 29.59 52693.91 88888.00 2007-10-24 21:51:38.406 297 18240.03 29.49 52693.96 88888.00 2007-10-24 21:51:38.906 297 18240.12 29.46 52693.93 88888.00 2007-10-24 21:51:39.406 297 18240.19 29.48 52693.97 88888.00 2007-10-24 21:51:39.906 297 18240.22 29.52 52694.01 88888.00 2007-10-24 21:51:40.406 297 18240.15 29.54 52694.03 88888.00 2007-10-24 21:51:40.906 297 18240.38 29.61 52694.05 88888.00 2007-10-24 21:51:41.406 297 18240.31 29.55 52694.00 88888.00 2007-10-24 21:51:41.906 297 18240.26 29.51 52693.96 88888.00 2007-10-24 21:51:42.406 297 18240.28 29.56 52693.92 88888.00 2007-10-24 21:51:42.906 297 18240.24 29.54 52693.97 88888.00 2007-10-24 21:51:43.406 297 18240.18 29.54 52693.99 88888.00 2007-10-24 21:51:43.906 297 18240.36 29.54 52694.06 88888.00 2007-10-24 21:51:44.406 297 18240.49 29.54 52694.17 88888.00 2007-10-24 21:51:44.906 297 18240.44 29.59 52694.09 88888.00 2007-10-24 21:51:45.406 297 18240.42 29.65 52694.17 88888.00 2007-10-24 21:51:45.906 297 18240.36 29.71 52694.18 88888.00 2007-10-24 21:51:46.406 297 18240.26 29.69 52694.13 88888.00 2007-10-24 21:51:46.906 297 18240.14 29.67 52694.08 88888.00 2007-10-24 21:51:47.406 297 18240.64 29.70 52694.02 88888.00 2007-10-24 21:51:47.906 297 18240.61 29.62 52693.99 88888.00 2007-10-24 21:51:48.406 297 18240.66 29.64 52694.02 88888.00 2007-10-24 21:51:48.906 297 18240.50 29.69 52694.00 88888.00 2007-10-24 21:51:49.406 297 18240.30 29.69 52693.96 88888.00 2007-10-24 21:51:49.906 297 18240.31 29.72 52694.07 88888.00 2007-10-24 21:51:50.406 297 18240.37 29.75 52694.14 88888.00 2007-10-24 21:51:50.906 297 18240.51 29.74 52694.04 88888.00 2007-10-24 21:51:51.406 297 18240.68 29.73 52694.17 88888.00 2007-10-24 21:51:51.906 297 18240.57 29.74 52694.26 88888.00 2007-10-24 21:51:52.406 297 18240.42 29.74 52694.37 88888.00 2007-10-24 21:51:52.906 297 18240.40 29.68 52694.34 88888.00 2007-10-24 21:51:53.406 297 18240.30 29.69 52694.29 88888.00 2007-10-24 21:51:53.906 297 18240.40 29.71 52694.29 88888.00 2007-10-24 21:51:54.406 297 18240.40 29.79 52694.38 88888.00 2007-10-24 21:51:54.906 297 18240.40 29.77 52694.48 88888.00 2007-10-24 21:51:55.406 297 18240.40 29.71 52694.42 88888.00 2007-10-24 21:51:55.906 297 18240.38 29.61 52694.41 88888.00 2007-10-24 21:51:56.406 297 18240.31 29.65 52694.41 88888.00 2007-10-24 21:51:56.906 297 18240.34 29.71 52694.40 88888.00 2007-10-24 21:51:57.406 297 18240.37 29.67 52694.53 88888.00 2007-10-24 21:51:57.906 297 18240.38 29.72 52694.50 88888.00 2007-10-24 21:51:58.406 297 18240.38 29.77 52694.43 88888.00 2007-10-24 21:51:58.906 297 18240.29 29.76 52694.42 88888.00 2007-10-24 21:51:59.406 297 18240.26 29.66 52694.32 88888.00 2007-10-24 21:51:59.906 297 18240.33 29.63 52694.31 88888.00 2007-10-24 21:52:00.406 297 18240.31 29.62 52694.30 88888.00 2007-10-24 21:52:00.906 297 18240.38 29.71 52694.20 88888.00 2007-10-24 21:52:01.406 297 18240.41 29.66 52694.23 88888.00 2007-10-24 21:52:01.906 297 18240.41 29.66 52694.27 88888.00 2007-10-24 21:52:02.406 297 18240.40 29.64 52694.23 88888.00 2007-10-24 21:52:02.906 297 18240.42 29.61 52694.23 88888.00 2007-10-24 21:52:03.406 297 18240.35 29.59 52694.29 88888.00 2007-10-24 21:52:03.906 297 18240.35 29.60 52694.34 88888.00 2007-10-24 21:52:04.406 297 18240.42 29.70 52694.36 88888.00 2007-10-24 21:52:04.906 297 18240.41 29.70 52694.13 88888.00 2007-10-24 21:52:05.406 297 18240.39 29.58 52694.12 88888.00 2007-10-24 21:52:05.906 297 18240.53 29.53 52694.25 88888.00 2007-10-24 21:52:06.406 297 18240.57 29.47 52694.17 88888.00 2007-10-24 21:52:06.906 297 18240.58 29.51 52694.19 88888.00 2007-10-24 21:52:07.406 297 18240.53 29.61 52694.20 88888.00 2007-10-24 21:52:07.906 297 18240.36 29.59 52694.13 88888.00 2007-10-24 21:52:08.406 297 18240.35 29.58 52694.13 88888.00 2007-10-24 21:52:08.906 297 18240.36 29.65 52694.12 88888.00 2007-10-24 21:52:09.406 297 18240.39 29.67 52694.08 88888.00 2007-10-24 21:52:09.906 297 18240.44 29.65 52694.13 88888.00 2007-10-24 21:52:10.406 297 18240.49 29.67 52694.02 88888.00 2007-10-24 21:52:10.906 297 18240.69 29.57 52694.07 88888.00 2007-10-24 21:52:11.406 297 18240.66 29.46 52694.13 88888.00 2007-10-24 21:52:11.906 297 18240.49 29.43 52694.14 88888.00 2007-10-24 21:52:12.406 297 18240.39 29.45 52694.24 88888.00 2007-10-24 21:52:12.906 297 18240.48 29.54 52694.18 88888.00 2007-10-24 21:52:13.406 297 18240.46 29.54 52694.24 88888.00 2007-10-24 21:52:13.906 297 18240.61 29.47 52694.28 88888.00 2007-10-24 21:52:14.406 297 18240.70 29.51 52694.22 88888.00 2007-10-24 21:52:14.906 297 18240.64 29.56 52694.19 88888.00 2007-10-24 21:52:15.406 297 18240.70 29.54 52694.20 88888.00 2007-10-24 21:52:15.906 297 18240.70 29.52 52694.13 88888.00 2007-10-24 21:52:16.406 297 18240.58 29.45 52693.97 88888.00 2007-10-24 21:52:16.906 297 18240.61 29.48 52694.01 88888.00 2007-10-24 21:52:17.406 297 18240.56 29.48 52694.16 88888.00 2007-10-24 21:52:17.906 297 18240.71 29.48 52694.19 88888.00 2007-10-24 21:52:18.406 297 18240.89 29.51 52694.11 88888.00 2007-10-24 21:52:18.906 297 18240.80 29.51 52694.09 88888.00 2007-10-24 21:52:19.406 297 18240.64 29.51 52694.08 88888.00 2007-10-24 21:52:19.906 297 18240.58 29.52 52694.14 88888.00 2007-10-24 21:52:20.406 297 18240.47 29.58 52694.17 88888.00 2007-10-24 21:52:20.906 297 18240.51 29.58 52694.06 88888.00 2007-10-24 21:52:21.406 297 18240.56 29.63 52694.03 88888.00 2007-10-24 21:52:21.906 297 18240.52 29.65 52694.05 88888.00 2007-10-24 21:52:22.406 297 18240.70 29.61 52694.11 88888.00 2007-10-24 21:52:22.906 297 18240.72 29.60 52693.94 88888.00 2007-10-24 21:52:23.406 297 18240.71 29.64 52693.86 88888.00 2007-10-24 21:52:23.906 297 18240.84 29.62 52693.92 88888.00 2007-10-24 21:52:24.406 297 18240.89 29.72 52694.03 88888.00 2007-10-24 21:52:24.906 297 18240.93 29.75 52694.09 88888.00 2007-10-24 21:52:25.406 297 18240.99 29.70 52693.99 88888.00 2007-10-24 21:52:25.906 297 18240.90 29.70 52694.01 88888.00 2007-10-24 21:52:26.406 297 18240.85 29.84 52693.77 88888.00 2007-10-24 21:52:26.906 297 18240.94 29.87 52693.62 88888.00 2007-10-24 21:52:27.406 297 18240.90 29.87 52693.74 88888.00 2007-10-24 21:52:27.906 297 18240.94 29.85 52693.89 88888.00 2007-10-24 21:52:28.406 297 18240.98 29.76 52693.84 88888.00 2007-10-24 21:52:28.906 297 18240.95 29.88 52693.82 88888.00 2007-10-24 21:52:29.406 297 18241.12 30.02 52693.89 88888.00 2007-10-24 21:52:29.906 297 18241.18 29.99 52693.85 88888.00 2007-10-24 21:52:30.406 297 18241.26 29.94 52693.76 88888.00 2007-10-24 21:52:30.906 297 18241.11 29.90 52693.78 88888.00 2007-10-24 21:52:31.406 297 18240.89 29.88 52693.81 88888.00 2007-10-24 21:52:31.906 297 18240.95 29.93 52693.83 88888.00 2007-10-24 21:52:32.406 297 18241.13 29.95 52693.80 88888.00 2007-10-24 21:52:32.906 297 18241.21 29.98 52693.79 88888.00 2007-10-24 21:52:33.406 297 18241.24 29.99 52693.88 88888.00 2007-10-24 21:52:33.906 297 18241.16 29.96 52693.95 88888.00 2007-10-24 21:52:34.406 297 18241.15 29.89 52694.11 88888.00 2007-10-24 21:52:34.906 297 18241.14 29.87 52694.09 88888.00 2007-10-24 21:52:35.406 297 18241.22 29.88 52694.14 88888.00 2007-10-24 21:52:35.906 297 18241.15 29.85 52694.06 88888.00 2007-10-24 21:52:36.406 297 18241.12 29.88 52693.97 88888.00 2007-10-24 21:52:36.906 297 18241.10 29.88 52694.01 88888.00 2007-10-24 21:52:37.406 297 18241.17 29.87 52694.01 88888.00 2007-10-24 21:52:37.906 297 18241.10 29.84 52694.07 88888.00 2007-10-24 21:52:38.406 297 18240.98 29.78 52694.01 88888.00 2007-10-24 21:52:38.906 297 18241.40 29.81 52694.03 88888.00 2007-10-24 21:52:39.406 297 18241.43 29.88 52694.11 88888.00 2007-10-24 21:52:39.906 297 18241.16 29.85 52694.19 88888.00 2007-10-24 21:52:40.406 297 18241.05 29.73 52694.15 88888.00 2007-10-24 21:52:40.906 297 18241.10 29.74 52694.11 88888.00 2007-10-24 21:52:41.406 297 18241.17 29.71 52694.01 88888.00 2007-10-24 21:52:41.906 297 18241.07 29.80 52693.93 88888.00 2007-10-24 21:52:42.406 297 18240.81 29.85 52693.94 88888.00 2007-10-24 21:52:42.906 297 18240.99 29.67 52694.02 88888.00 2007-10-24 21:52:43.406 297 18241.12 29.58 52694.09 88888.00 2007-10-24 21:52:43.906 297 18241.11 29.64 52694.11 88888.00 2007-10-24 21:52:44.406 297 18241.10 29.60 52694.05 88888.00 2007-10-24 21:52:44.906 297 18241.01 29.66 52694.08 88888.00 2007-10-24 21:52:45.406 297 18240.93 29.72 52694.13 88888.00 2007-10-24 21:52:45.906 297 18240.95 29.67 52694.11 88888.00 2007-10-24 21:52:46.406 297 18240.94 29.57 52694.16 88888.00 2007-10-24 21:52:46.906 297 18241.13 29.54 52694.11 88888.00 2007-10-24 21:52:47.406 297 18241.20 29.59 52694.08 88888.00 2007-10-24 21:52:47.906 297 18241.32 29.58 52694.24 88888.00 2007-10-24 21:52:48.406 297 18241.17 29.53 52694.09 88888.00 2007-10-24 21:52:48.906 297 18240.98 29.53 52693.97 88888.00 2007-10-24 21:52:49.406 297 18240.93 29.59 52693.93 88888.00 2007-10-24 21:52:49.906 297 18241.01 29.57 52694.06 88888.00 2007-10-24 21:52:50.406 297 18240.93 29.52 52694.16 88888.00 2007-10-24 21:52:50.906 297 18240.88 29.53 52694.07 88888.00 2007-10-24 21:52:51.406 297 18240.89 29.60 52693.99 88888.00 2007-10-24 21:52:51.906 297 18240.81 29.65 52693.95 88888.00 2007-10-24 21:52:52.406 297 18240.85 29.66 52693.95 88888.00 2007-10-24 21:52:52.906 297 18241.18 29.58 52694.01 88888.00 2007-10-24 21:52:53.406 297 18241.43 29.62 52694.06 88888.00 2007-10-24 21:52:53.906 297 18241.46 29.65 52694.05 88888.00 2007-10-24 21:52:54.406 297 18241.34 29.62 52694.12 88888.00 2007-10-24 21:52:54.906 297 18241.46 29.64 52694.26 88888.00 2007-10-24 21:52:55.406 297 18241.13 29.70 52694.36 88888.00 2007-10-24 21:52:55.906 297 18240.88 29.72 52694.30 88888.00 2007-10-24 21:52:56.406 297 18241.02 29.69 52694.19 88888.00 2007-10-24 21:52:56.906 297 18241.21 29.69 52694.13 88888.00 2007-10-24 21:52:57.406 297 18241.24 29.78 52694.17 88888.00 2007-10-24 21:52:57.906 297 18241.15 29.80 52694.25 88888.00 2007-10-24 21:52:58.406 297 18241.02 29.73 52694.20 88888.00 2007-10-24 21:52:58.906 297 18240.83 29.70 52694.13 88888.00 2007-10-24 21:52:59.406 297 18240.90 29.67 52694.15 88888.00 2007-10-24 21:52:59.906 297 18240.86 29.69 52694.16 88888.00 2007-10-24 21:53:00.406 297 18240.85 29.77 52694.18 88888.00 2007-10-24 21:53:00.906 297 18240.94 29.77 52694.14 88888.00 2007-10-24 21:53:01.406 297 18241.29 29.76 52694.28 88888.00 2007-10-24 21:53:01.906 297 18241.45 29.73 52694.37 88888.00 2007-10-24 21:53:02.406 297 18241.50 29.67 52694.35 88888.00 2007-10-24 21:53:02.906 297 18241.48 29.72 52694.31 88888.00 2007-10-24 21:53:03.406 297 18241.43 29.75 52694.15 88888.00 2007-10-24 21:53:03.906 297 18241.45 29.82 52694.19 88888.00 2007-10-24 21:53:04.406 297 18241.37 29.82 52694.26 88888.00 2007-10-24 21:53:04.906 297 18241.25 29.77 52694.27 88888.00 2007-10-24 21:53:05.406 297 18241.31 29.77 52694.23 88888.00 2007-10-24 21:53:05.906 297 18241.28 29.84 52694.34 88888.00 2007-10-24 21:53:06.406 297 18241.31 29.88 52694.37 88888.00 2007-10-24 21:53:06.906 297 18241.33 29.82 52694.31 88888.00 2007-10-24 21:53:07.406 297 18241.27 29.86 52694.16 88888.00 2007-10-24 21:53:07.906 297 18241.31 29.86 52694.32 88888.00 2007-10-24 21:53:08.406 297 18241.40 29.84 52694.36 88888.00 2007-10-24 21:53:08.906 297 18241.50 29.77 52694.27 88888.00 2007-10-24 21:53:09.406 297 18241.54 29.87 52694.28 88888.00 2007-10-24 21:53:09.906 297 18241.31 29.88 52694.36 88888.00 2007-10-24 21:53:10.406 297 18241.35 29.82 52694.37 88888.00 2007-10-24 21:53:10.906 297 18241.38 29.84 52694.32 88888.00 2007-10-24 21:53:11.406 297 18240.98 29.81 52694.26 88888.00 2007-10-24 21:53:11.906 297 18240.77 29.72 52694.20 88888.00 2007-10-24 21:53:12.406 297 18240.85 29.74 52694.35 88888.00 2007-10-24 21:53:12.906 297 18240.80 29.80 52694.40 88888.00 2007-10-24 21:53:13.406 297 18240.78 29.87 52694.39 88888.00 2007-10-24 21:53:13.906 297 18240.78 29.88 52694.24 88888.00 2007-10-24 21:53:14.406 297 18240.73 29.92 52694.17 88888.00 2007-10-24 21:53:14.906 297 18240.79 30.00 52694.16 88888.00 2007-10-24 21:53:15.406 297 18240.79 29.99 52694.23 88888.00 2007-10-24 21:53:15.906 297 18240.64 29.90 52694.27 88888.00 2007-10-24 21:53:16.406 297 18240.69 29.84 52694.22 88888.00 2007-10-24 21:53:16.906 297 18240.63 29.82 52694.26 88888.00 2007-10-24 21:53:17.406 297 18240.52 29.84 52694.14 88888.00 2007-10-24 21:53:17.906 297 18240.51 29.84 52694.09 88888.00 2007-10-24 21:53:18.406 297 18240.53 29.77 52694.18 88888.00 2007-10-24 21:53:18.906 297 18240.48 29.73 52694.27 88888.00 2007-10-24 21:53:19.406 297 18240.51 29.73 52694.12 88888.00 2007-10-24 21:53:19.906 297 18240.33 29.77 52694.12 88888.00 2007-10-24 21:53:20.406 297 18240.58 29.81 52694.14 88888.00 2007-10-24 21:53:20.906 297 18240.67 29.81 52694.20 88888.00 2007-10-24 21:53:21.406 297 18240.69 29.74 52694.26 88888.00 2007-10-24 21:53:21.906 297 18240.53 29.70 52694.30 88888.00 2007-10-24 21:53:22.406 297 18240.53 29.84 52694.29 88888.00 2007-10-24 21:53:22.906 297 18240.93 29.90 52694.26 88888.00 2007-10-24 21:53:23.406 297 18241.17 29.91 52694.30 88888.00 2007-10-24 21:53:23.906 297 18241.01 29.87 52694.42 88888.00 2007-10-24 21:53:24.406 297 18240.98 29.85 52694.49 88888.00 2007-10-24 21:53:24.906 297 18240.99 29.93 52694.39 88888.00 2007-10-24 21:53:25.406 297 18240.95 29.98 52694.38 88888.00 2007-10-24 21:53:25.906 297 18240.93 29.99 52694.35 88888.00 2007-10-24 21:53:26.406 297 18241.02 30.04 52694.31 88888.00 2007-10-24 21:53:26.906 297 18241.13 30.06 52694.32 88888.00 2007-10-24 21:53:27.406 297 18241.05 30.04 52694.39 88888.00 2007-10-24 21:53:27.906 297 18240.93 29.96 52694.44 88888.00 2007-10-24 21:53:28.406 297 18240.75 29.95 52694.30 88888.00 2007-10-24 21:53:28.906 297 18240.56 30.02 52694.25 88888.00 2007-10-24 21:53:29.406 297 18240.68 29.98 52694.12 88888.00 2007-10-24 21:53:29.906 297 18240.80 29.94 52694.19 88888.00 2007-10-24 21:53:30.406 297 18240.84 29.97 52694.20 88888.00 2007-10-24 21:53:30.906 297 18240.73 30.02 52694.29 88888.00 2007-10-24 21:53:31.406 297 18240.70 30.02 52694.31 88888.00 2007-10-24 21:53:31.906 297 18240.78 30.03 52694.40 88888.00 2007-10-24 21:53:32.406 297 18240.66 30.03 52694.30 88888.00 2007-10-24 21:53:32.906 297 18240.71 30.10 52694.36 88888.00 2007-10-24 21:53:33.406 297 18240.84 30.12 52694.36 88888.00 2007-10-24 21:53:33.906 297 18240.90 30.06 52694.37 88888.00 2007-10-24 21:53:34.406 297 18240.84 30.08 52694.34 88888.00 2007-10-24 21:53:34.906 297 18240.83 30.11 52694.36 88888.00 2007-10-24 21:53:35.406 297 18240.81 30.09 52694.34 88888.00 2007-10-24 21:53:35.906 297 18240.78 30.06 52694.27 88888.00 2007-10-24 21:53:36.406 297 18240.84 30.06 52694.18 88888.00 2007-10-24 21:53:36.906 297 18240.84 29.96 52694.36 88888.00 2007-10-24 21:53:37.406 297 18240.83 29.95 52694.39 88888.00 2007-10-24 21:53:37.906 297 18240.78 29.90 52694.34 88888.00 2007-10-24 21:53:38.406 297 18240.81 29.91 52694.34 88888.00 2007-10-24 21:53:38.906 297 18240.67 30.00 52694.38 88888.00 2007-10-24 21:53:39.406 297 18240.77 29.95 52694.35 88888.00 2007-10-24 21:53:39.906 297 18240.84 29.87 52694.32 88888.00 2007-10-24 21:53:40.406 297 18240.78 29.81 52694.31 88888.00 2007-10-24 21:53:40.906 297 18240.90 29.73 52694.34 88888.00 2007-10-24 21:53:41.406 297 18240.99 29.68 52694.37 88888.00 2007-10-24 21:53:41.906 297 18240.92 29.74 52694.39 88888.00 2007-10-24 21:53:42.406 297 18241.00 29.80 52694.51 88888.00 2007-10-24 21:53:42.906 297 18241.02 29.84 52694.51 88888.00 2007-10-24 21:53:43.406 297 18240.96 29.77 52694.39 88888.00 2007-10-24 21:53:43.906 297 18240.93 29.69 52694.32 88888.00 2007-10-24 21:53:44.406 297 18240.75 29.78 52694.24 88888.00 2007-10-24 21:53:44.906 297 18240.80 29.92 52694.18 88888.00 2007-10-24 21:53:45.406 297 18240.93 29.81 52694.14 88888.00 2007-10-24 21:53:45.906 297 18240.83 29.74 52694.28 88888.00 2007-10-24 21:53:46.403 297 18240.98 29.74 52694.30 88888.00 2007-10-24 21:53:46.903 297 18240.98 29.76 52694.25 88888.00 2007-10-24 21:53:47.403 297 18241.06 29.78 52694.20 88888.00 2007-10-24 21:53:47.903 297 18241.07 29.79 52694.26 88888.00 2007-10-24 21:53:48.403 297 18241.02 29.82 52694.19 88888.00 2007-10-24 21:53:48.903 297 18241.03 29.81 52694.29 88888.00 2007-10-24 21:53:49.403 297 18241.09 29.78 52694.46 88888.00 2007-10-24 21:53:49.903 297 18241.03 29.89 52694.27 88888.00 2007-10-24 21:53:50.403 297 18240.95 29.90 52694.22 88888.00 2007-10-24 21:53:50.903 297 18241.26 29.87 52694.22 88888.00 2007-10-24 21:53:51.403 297 18241.66 29.88 52694.31 88888.00 2007-10-24 21:53:51.903 297 18241.86 29.95 52694.28 88888.00 2007-10-24 21:53:52.403 297 18241.78 29.97 52694.31 88888.00 2007-10-24 21:53:52.903 297 18241.69 29.87 52694.26 88888.00 2007-10-24 21:53:53.403 297 18241.77 29.86 52694.24 88888.00 2007-10-24 21:53:53.903 297 18241.69 29.96 52694.20 88888.00 2007-10-24 21:53:54.403 297 18241.66 30.03 52694.08 88888.00 2007-10-24 21:53:54.903 297 18241.66 30.05 52694.09 88888.00 2007-10-24 21:53:55.403 297 18241.78 30.02 52694.07 88888.00 2007-10-24 21:53:55.903 297 18241.81 30.03 52694.14 88888.00 2007-10-24 21:53:56.403 297 18241.79 30.03 52694.14 88888.00 2007-10-24 21:53:56.903 297 18241.62 30.02 52694.07 88888.00 2007-10-24 21:53:57.403 297 18241.87 29.98 52694.09 88888.00 2007-10-24 21:53:57.903 297 18241.83 29.98 52694.18 88888.00 2007-10-24 21:53:58.403 297 18241.79 29.97 52694.15 88888.00 2007-10-24 21:53:58.903 297 18241.83 29.99 52694.18 88888.00 2007-10-24 21:53:59.403 297 18241.90 30.05 52694.25 88888.00 2007-10-24 21:53:59.903 297 18241.98 30.07 52694.22 88888.00 2007-10-24 21:54:00.403 297 18242.08 30.07 52694.17 88888.00 2007-10-24 21:54:00.903 297 18242.09 30.09 52694.11 88888.00 2007-10-24 21:54:01.403 297 18242.07 30.11 52694.20 88888.00 2007-10-24 21:54:01.903 297 18242.22 30.08 52694.38 88888.00 2007-10-24 21:54:02.403 297 18242.19 30.10 52694.39 88888.00 2007-10-24 21:54:02.903 297 18242.12 30.21 52694.26 88888.00 2007-10-24 21:54:03.403 297 18242.00 30.20 52694.17 88888.00 2007-10-24 21:54:03.903 297 18242.10 30.24 52694.27 88888.00 2007-10-24 21:54:04.403 297 18241.93 30.28 52694.34 88888.00 2007-10-24 21:54:04.903 297 18241.65 30.30 52694.35 88888.00 2007-10-24 21:54:05.403 297 18241.42 30.22 52694.31 88888.00 2007-10-24 21:54:05.903 297 18241.38 30.24 52694.28 88888.00 2007-10-24 21:54:06.403 297 18241.31 30.19 52694.18 88888.00 2007-10-24 21:54:06.903 297 18241.48 30.21 52694.12 88888.00 2007-10-24 21:54:07.403 297 18241.62 30.28 52694.06 88888.00 2007-10-24 21:54:07.903 297 18241.71 30.32 52694.15 88888.00 2007-10-24 21:54:08.403 297 18241.71 30.30 52694.05 88888.00 2007-10-24 21:54:08.903 297 18241.48 30.30 52694.12 88888.00 2007-10-24 21:54:09.403 297 18241.49 30.33 52694.23 88888.00 2007-10-24 21:54:09.903 297 18241.56 30.38 52694.36 88888.00 2007-10-24 21:54:10.403 297 18241.65 30.42 52694.25 88888.00 2007-10-24 21:54:10.903 297 18241.59 30.39 52694.31 88888.00 2007-10-24 21:54:11.403 297 18241.56 30.29 52694.25 88888.00 2007-10-24 21:54:11.903 297 18241.55 30.21 52694.24 88888.00 2007-10-24 21:54:12.403 297 18241.64 30.21 52694.25 88888.00 2007-10-24 21:54:12.903 297 18241.58 30.26 52694.24 88888.00 2007-10-24 21:54:13.403 297 18241.50 30.30 52694.31 88888.00 2007-10-24 21:54:13.903 297 18241.42 30.20 52694.34 88888.00 2007-10-24 21:54:14.403 297 18241.35 30.24 52694.23 88888.00 2007-10-24 21:54:14.903 297 18241.28 30.21 52694.20 88888.00 2007-10-24 21:54:15.403 297 18241.20 30.20 52694.26 88888.00 2007-10-24 21:54:15.903 297 18241.22 30.24 52694.24 88888.00 2007-10-24 21:54:16.403 297 18241.23 30.25 52694.24 88888.00 2007-10-24 21:54:16.903 297 18241.25 30.14 52694.22 88888.00 2007-10-24 21:54:17.403 297 18241.25 30.16 52694.30 88888.00 2007-10-24 21:54:17.903 297 18241.24 30.14 52694.30 88888.00 2007-10-24 21:54:18.403 297 18241.18 30.15 52694.28 88888.00 2007-10-24 21:54:18.903 297 18241.24 30.25 52694.29 88888.00 2007-10-24 21:54:19.403 297 18241.20 30.27 52694.25 88888.00 2007-10-24 21:54:19.903 297 18241.25 30.20 52694.18 88888.00 2007-10-24 21:54:20.403 297 18241.24 30.25 52694.25 88888.00 2007-10-24 21:54:20.903 297 18241.20 30.20 52694.37 88888.00 2007-10-24 21:54:21.403 297 18241.15 30.16 52694.35 88888.00 2007-10-24 21:54:21.903 297 18241.12 30.19 52694.24 88888.00 2007-10-24 21:54:22.403 297 18241.05 30.23 52694.16 88888.00 2007-10-24 21:54:22.903 297 18241.04 30.26 52694.14 88888.00 2007-10-24 21:54:23.403 297 18241.12 30.29 52694.23 88888.00 2007-10-24 21:54:23.903 297 18241.09 30.30 52694.17 88888.00 2007-10-24 21:54:24.403 297 18241.17 30.25 52694.12 88888.00 2007-10-24 21:54:24.903 297 18241.22 30.21 52694.06 88888.00 2007-10-24 21:54:25.403 297 18241.10 30.24 52694.05 88888.00 2007-10-24 21:54:25.903 297 18241.21 30.31 52694.09 88888.00 2007-10-24 21:54:26.403 297 18241.13 30.36 52694.09 88888.00 2007-10-24 21:54:26.903 297 18240.94 30.32 52694.12 88888.00 2007-10-24 21:54:27.403 297 18241.13 30.32 52694.12 88888.00 2007-10-24 21:54:27.903 297 18241.24 30.28 52694.14 88888.00 2007-10-24 21:54:28.403 297 18241.33 30.31 52694.18 88888.00 2007-10-24 21:54:28.903 297 18241.37 30.34 52694.20 88888.00 2007-10-24 21:54:29.403 297 18241.21 30.30 52694.30 88888.00 2007-10-24 21:54:29.903 297 18241.20 30.27 52694.26 88888.00 2007-10-24 21:54:30.403 297 18241.11 30.34 52694.26 88888.00 2007-10-24 21:54:30.903 297 18241.11 30.35 52694.26 88888.00 2007-10-24 21:54:31.403 297 18241.14 30.39 52694.16 88888.00 2007-10-24 21:54:31.903 297 18241.36 30.41 52694.19 88888.00 2007-10-24 21:54:32.403 297 18241.34 30.31 52694.18 88888.00 2007-10-24 21:54:32.903 297 18241.31 30.31 52694.14 88888.00 2007-10-24 21:54:33.403 297 18241.23 30.32 52694.24 88888.00 2007-10-24 21:54:33.903 297 18241.03 30.31 52694.16 88888.00 2007-10-24 21:54:34.403 297 18241.05 30.32 52694.19 88888.00 2007-10-24 21:54:34.903 297 18241.05 30.29 52694.20 88888.00 2007-10-24 21:54:35.403 297 18241.16 30.30 52694.07 88888.00 2007-10-24 21:54:35.903 297 18241.11 30.43 52694.07 88888.00 2007-10-24 21:54:36.403 297 18241.03 30.45 52694.11 88888.00 2007-10-24 21:54:36.903 297 18241.11 30.48 52694.06 88888.00 2007-10-24 21:54:37.403 297 18241.31 30.48 52694.16 88888.00 2007-10-24 21:54:37.903 297 18241.36 30.47 52694.17 88888.00 2007-10-24 21:54:38.403 297 18241.25 30.45 52694.19 88888.00 2007-10-24 21:54:38.903 297 18241.39 30.36 52694.17 88888.00 2007-10-24 21:54:39.403 297 18241.57 30.39 52694.23 88888.00 2007-10-24 21:54:39.903 297 18241.40 30.45 52694.16 88888.00 2007-10-24 21:54:40.403 297 18241.25 30.46 52694.19 88888.00 2007-10-24 21:54:40.903 297 18241.22 30.54 52694.15 88888.00 2007-10-24 21:54:41.403 297 18241.18 30.55 52694.08 88888.00 2007-10-24 21:54:41.903 297 18241.09 30.58 52694.05 88888.00 2007-10-24 21:54:42.403 297 18241.05 30.65 52694.03 88888.00 2007-10-24 21:54:42.903 297 18241.37 30.65 52694.05 88888.00 2007-10-24 21:54:43.403 297 18241.64 30.57 52694.06 88888.00 2007-10-24 21:54:43.903 297 18241.65 30.57 52693.93 88888.00 2007-10-24 21:54:44.403 297 18241.72 30.62 52694.01 88888.00 2007-10-24 21:54:44.903 297 18241.79 30.66 52694.06 88888.00 2007-10-24 21:54:45.403 297 18241.66 30.67 52694.08 88888.00 2007-10-24 21:54:45.903 297 18241.53 30.68 52694.07 88888.00 2007-10-24 21:54:46.403 297 18241.47 30.62 52694.13 88888.00 2007-10-24 21:54:46.903 297 18241.62 30.63 52694.15 88888.00 2007-10-24 21:54:47.403 297 18241.56 30.63 52694.28 88888.00 2007-10-24 21:54:47.903 297 18241.57 30.70 52694.23 88888.00 2007-10-24 21:54:48.403 297 18241.49 30.67 52694.24 88888.00 2007-10-24 21:54:48.903 297 18241.45 30.65 52694.20 88888.00 2007-10-24 21:54:49.403 297 18241.56 30.61 52694.17 88888.00 2007-10-24 21:54:49.903 297 18241.50 30.52 52694.16 88888.00 2007-10-24 21:54:50.403 297 18241.45 30.49 52694.16 88888.00 2007-10-24 21:54:50.903 297 18241.42 30.55 52694.29 88888.00 2007-10-24 21:54:51.403 297 18241.21 30.71 52694.32 88888.00 2007-10-24 21:54:51.903 297 18241.28 30.74 52694.31 88888.00 2007-10-24 21:54:52.403 297 18241.39 30.67 52694.35 88888.00 2007-10-24 21:54:52.903 297 18241.33 30.60 52694.34 88888.00 2007-10-24 21:54:53.403 297 18241.38 30.60 52694.32 88888.00 2007-10-24 21:54:53.903 297 18241.34 30.58 52694.37 88888.00 2007-10-24 21:54:54.403 297 18241.35 30.63 52694.41 88888.00 2007-10-24 21:54:54.903 297 18241.35 30.67 52694.37 88888.00 2007-10-24 21:54:55.403 297 18241.27 30.71 52694.40 88888.00 2007-10-24 21:54:55.903 297 18241.26 30.57 52694.36 88888.00 2007-10-24 21:54:56.403 297 18241.33 30.61 52694.25 88888.00 2007-10-24 21:54:56.903 297 18241.39 30.58 52694.08 88888.00 2007-10-24 21:54:57.403 297 18241.40 30.59 52694.18 88888.00 2007-10-24 21:54:57.903 297 18241.24 30.64 52694.22 88888.00 2007-10-24 21:54:58.403 297 18241.23 30.65 52694.29 88888.00 2007-10-24 21:54:58.903 297 18241.26 30.62 52694.24 88888.00 2007-10-24 21:54:59.403 297 18241.27 30.60 52694.19 88888.00 2007-10-24 21:54:59.903 297 18241.27 30.62 52694.36 88888.00 2007-10-24 21:55:00.403 297 18241.21 30.62 52694.47 88888.00 2007-10-24 21:55:00.903 297 18241.05 30.65 52694.36 88888.00 2007-10-24 21:55:01.403 297 18241.01 30.62 52694.32 88888.00 2007-10-24 21:55:01.903 297 18240.90 30.67 52694.39 88888.00 2007-10-24 21:55:02.403 297 18241.09 30.57 52694.39 88888.00 2007-10-24 21:55:02.903 297 18241.11 30.53 52694.28 88888.00 2007-10-24 21:55:03.403 297 18241.11 30.51 52694.25 88888.00 2007-10-24 21:55:03.903 297 18240.98 30.41 52694.30 88888.00 2007-10-24 21:55:04.403 297 18241.09 30.52 52694.24 88888.00 2007-10-24 21:55:04.903 297 18241.03 30.68 52694.22 88888.00 2007-10-24 21:55:05.403 297 18241.04 30.60 52694.17 88888.00 2007-10-24 21:55:05.903 297 18241.06 30.62 52694.19 88888.00 2007-10-24 21:55:06.403 297 18240.95 30.60 52694.28 88888.00 2007-10-24 21:55:06.903 297 18240.92 30.53 52694.30 88888.00 2007-10-24 21:55:07.403 297 18241.11 30.48 52694.39 88888.00 2007-10-24 21:55:07.903 297 18241.26 30.55 52694.41 88888.00 2007-10-24 21:55:08.403 297 18241.33 30.62 52694.39 88888.00 2007-10-24 21:55:08.903 297 18241.29 30.63 52694.34 88888.00 2007-10-24 21:55:09.403 297 18241.28 30.57 52694.29 88888.00 2007-10-24 21:55:09.903 297 18241.32 30.57 52694.26 88888.00 2007-10-24 21:55:10.403 297 18241.33 30.53 52694.31 88888.00 2007-10-24 21:55:10.903 297 18241.45 30.47 52694.36 88888.00 2007-10-24 21:55:11.403 297 18241.47 30.41 52694.20 88888.00 2007-10-24 21:55:11.903 297 18241.56 30.47 52694.12 88888.00 2007-10-24 21:55:12.403 297 18241.56 30.51 52694.17 88888.00 2007-10-24 21:55:12.903 297 18241.45 30.43 52694.19 88888.00 2007-10-24 21:55:13.403 297 18241.50 30.37 52694.24 88888.00 2007-10-24 21:55:13.903 297 18241.38 30.43 52694.20 88888.00 2007-10-24 21:55:14.403 297 18241.39 30.45 52694.16 88888.00 2007-10-24 21:55:14.903 297 18241.47 30.42 52694.15 88888.00 2007-10-24 21:55:15.403 297 18241.34 30.39 52694.28 88888.00 2007-10-24 21:55:15.903 297 18241.03 30.36 52694.22 88888.00 2007-10-24 21:55:16.403 297 18240.95 30.38 52694.13 88888.00 2007-10-24 21:55:16.903 297 18240.93 30.36 52694.12 88888.00 2007-10-24 21:55:17.403 297 18240.92 30.43 52694.11 88888.00 2007-10-24 21:55:17.903 297 18240.96 30.43 52694.14 88888.00 2007-10-24 21:55:18.403 297 18240.98 30.46 52694.19 88888.00 2007-10-24 21:55:18.903 297 18240.94 30.49 52694.19 88888.00 2007-10-24 21:55:19.403 297 18240.95 30.60 52694.19 88888.00 2007-10-24 21:55:19.903 297 18240.94 30.56 52694.15 88888.00 2007-10-24 21:55:20.403 297 18240.85 30.54 52694.14 88888.00 2007-10-24 21:55:20.903 297 18240.93 30.61 52694.19 88888.00 2007-10-24 21:55:21.403 297 18240.86 30.56 52694.36 88888.00 2007-10-24 21:55:21.903 297 18240.93 30.47 52694.32 88888.00 2007-10-24 21:55:22.403 297 18241.03 30.43 52694.34 88888.00 2007-10-24 21:55:22.903 297 18241.11 30.44 52694.29 88888.00 2007-10-24 21:55:23.403 297 18241.03 30.42 52694.25 88888.00 2007-10-24 21:55:23.903 297 18241.01 30.43 52694.27 88888.00 2007-10-24 21:55:24.403 297 18240.93 30.49 52694.25 88888.00 2007-10-24 21:55:24.903 297 18240.93 30.54 52694.19 88888.00 2007-10-24 21:55:25.403 297 18240.88 30.56 52694.17 88888.00 2007-10-24 21:55:25.903 297 18241.02 30.55 52694.31 88888.00 2007-10-24 21:55:26.403 297 18241.31 30.56 52694.22 88888.00 2007-10-24 21:55:26.903 297 18241.27 30.51 52694.23 88888.00 2007-10-24 21:55:27.403 297 18241.17 30.49 52694.20 88888.00 2007-10-24 21:55:27.903 297 18240.99 30.51 52694.18 88888.00 2007-10-24 21:55:28.403 297 18240.93 30.45 52694.29 88888.00 2007-10-24 21:55:28.903 297 18240.83 30.45 52694.23 88888.00 2007-10-24 21:55:29.403 297 18240.90 30.51 52694.20 88888.00 2007-10-24 21:55:29.903 297 18240.94 30.51 52694.22 88888.00 2007-10-24 21:55:30.403 297 18240.96 30.40 52694.26 88888.00 2007-10-24 21:55:30.903 297 18240.99 30.39 52694.22 88888.00 2007-10-24 21:55:31.403 297 18241.00 30.35 52694.28 88888.00 2007-10-24 21:55:31.903 297 18241.11 30.35 52694.32 88888.00 2007-10-24 21:55:32.403 297 18241.06 30.38 52694.24 88888.00 2007-10-24 21:55:32.903 297 18241.09 30.41 52694.27 88888.00 2007-10-24 21:55:33.403 297 18241.04 30.43 52694.30 88888.00 2007-10-24 21:55:33.903 297 18240.92 30.45 52694.31 88888.00 2007-10-24 21:55:34.403 297 18241.00 30.47 52694.24 88888.00 2007-10-24 21:55:34.903 297 18241.03 30.45 52694.16 88888.00 2007-10-24 21:55:35.403 297 18241.09 30.43 52694.15 88888.00 2007-10-24 21:55:35.903 297 18241.16 30.46 52694.31 88888.00 2007-10-24 21:55:36.403 297 18241.13 30.49 52694.32 88888.00 2007-10-24 21:55:36.903 297 18241.09 30.48 52694.14 88888.00 2007-10-24 21:55:37.403 297 18241.13 30.53 52694.08 88888.00 2007-10-24 21:55:37.903 297 18241.05 30.62 52694.12 88888.00 2007-10-24 21:55:38.403 297 18241.02 30.58 52694.04 88888.00 2007-10-24 21:55:38.903 297 18241.21 30.49 52694.03 88888.00 2007-10-24 21:55:39.403 297 18241.27 30.45 52694.11 88888.00 2007-10-24 21:55:39.903 297 18241.37 30.43 52694.18 88888.00 2007-10-24 21:55:40.403 297 18241.20 30.41 52694.22 88888.00 2007-10-24 21:55:40.903 297 18241.14 30.46 52694.25 88888.00 2007-10-24 21:55:41.403 297 18241.05 30.39 52694.25 88888.00 2007-10-24 21:55:41.903 297 18241.06 30.39 52694.15 88888.00 2007-10-24 21:55:42.403 297 18241.03 30.40 52694.22 88888.00 2007-10-24 21:55:42.903 297 18240.95 30.37 52694.06 88888.00 2007-10-24 21:55:43.403 297 18240.94 30.38 52694.09 88888.00 2007-10-24 21:55:43.903 297 18240.85 30.46 52694.25 88888.00 2007-10-24 21:55:44.403 297 18240.74 30.38 52694.20 88888.00 2007-10-24 21:55:44.903 297 18240.78 30.43 52694.14 88888.00 2007-10-24 21:55:45.403 297 18240.96 30.53 52694.22 88888.00 2007-10-24 21:55:45.903 297 18241.04 30.45 52694.28 88888.00 2007-10-24 21:55:46.403 297 18241.04 30.42 52694.23 88888.00 2007-10-24 21:55:46.903 297 18241.03 30.37 52694.14 88888.00 2007-10-24 21:55:47.403 297 18240.85 30.40 52694.26 88888.00 2007-10-24 21:55:47.903 297 18240.85 30.35 52694.27 88888.00 2007-10-24 21:55:48.403 297 18241.06 30.38 52694.17 88888.00 2007-10-24 21:55:48.903 297 18241.13 30.39 52694.17 88888.00 2007-10-24 21:55:49.403 297 18241.09 30.32 52694.11 88888.00 2007-10-24 21:55:49.903 297 18241.25 30.35 52694.20 88888.00 2007-10-24 21:55:50.403 297 18241.29 30.37 52694.28 88888.00 2007-10-24 21:55:50.903 297 18241.01 30.37 52694.32 88888.00 2007-10-24 21:55:51.403 297 18240.93 30.39 52694.30 88888.00 2007-10-24 21:55:51.903 297 18240.98 30.35 52694.31 88888.00 2007-10-24 21:55:52.403 297 18240.94 30.39 52694.34 88888.00 2007-10-24 21:55:52.903 297 18240.94 30.47 52694.30 88888.00 2007-10-24 21:55:53.403 297 18240.91 30.53 52694.22 88888.00 2007-10-24 21:55:53.903 297 18240.98 30.55 52694.13 88888.00 2007-10-24 21:55:54.403 297 18240.71 30.43 52694.16 88888.00 2007-10-24 21:55:54.903 297 18240.79 30.47 52694.19 88888.00 2007-10-24 21:55:55.403 297 18240.82 30.53 52694.23 88888.00 2007-10-24 21:55:55.903 297 18240.83 30.60 52694.29 88888.00 2007-10-24 21:55:56.403 297 18240.92 30.52 52694.25 88888.00 2007-10-24 21:55:56.903 297 18241.04 30.47 52694.25 88888.00 2007-10-24 21:55:57.403 297 18241.02 30.43 52694.20 88888.00 2007-10-24 21:55:57.903 297 18240.95 30.39 52694.12 88888.00 2007-10-24 21:55:58.403 297 18240.93 30.37 52694.25 88888.00 2007-10-24 21:55:58.903 297 18240.92 30.40 52694.37 88888.00 2007-10-24 21:55:59.403 297 18240.78 30.41 52694.28 88888.00 2007-10-24 21:55:59.903 297 18240.75 30.40 52694.28 88888.00 2007-10-24 21:56:00.403 297 18240.90 30.36 52694.30 88888.00 2007-10-24 21:56:00.903 297 18240.92 30.36 52694.29 88888.00 2007-10-24 21:56:01.403 297 18240.77 30.34 52694.29 88888.00 2007-10-24 21:56:01.903 297 18240.86 30.41 52694.29 88888.00 2007-10-24 21:56:02.403 297 18240.99 30.45 52694.24 88888.00 2007-10-24 21:56:02.903 297 18240.95 30.42 52694.20 88888.00 2007-10-24 21:56:03.403 297 18240.92 30.30 52694.26 88888.00 2007-10-24 21:56:03.903 297 18241.04 30.28 52694.29 88888.00 2007-10-24 21:56:04.403 297 18241.16 30.28 52694.34 88888.00 2007-10-24 21:56:04.903 297 18241.17 30.36 52694.46 88888.00 2007-10-24 21:56:05.403 297 18241.07 30.34 52694.38 88888.00 2007-10-24 21:56:05.903 297 18241.10 30.32 52694.24 88888.00 2007-10-24 21:56:06.403 297 18240.96 30.36 52694.28 88888.00 2007-10-24 21:56:06.903 297 18240.89 30.24 52694.24 88888.00 2007-10-24 21:56:07.403 297 18241.20 30.25 52694.14 88888.00 2007-10-24 21:56:07.903 297 18241.22 30.25 52694.16 88888.00 2007-10-24 21:56:08.403 297 18241.02 30.14 52694.20 88888.00 2007-10-24 21:56:08.903 297 18240.96 30.15 52694.34 88888.00 2007-10-24 21:56:09.403 297 18240.89 30.23 52694.27 88888.00 2007-10-24 21:56:09.903 297 18240.81 30.21 52694.16 88888.00 2007-10-24 21:56:10.403 297 18240.80 30.24 52694.22 88888.00 2007-10-24 21:56:10.903 297 18240.91 30.19 52694.14 88888.00 2007-10-24 21:56:11.403 297 18240.93 30.18 52694.25 88888.00 2007-10-24 21:56:11.903 297 18240.81 30.16 52694.15 88888.00 2007-10-24 21:56:12.403 297 18240.85 30.19 52694.18 88888.00 2007-10-24 21:56:12.903 297 18240.88 30.21 52694.18 88888.00 2007-10-24 21:56:13.403 297 18240.94 30.28 52694.22 88888.00 2007-10-24 21:56:13.903 297 18241.10 30.33 52694.27 88888.00 2007-10-24 21:56:14.403 297 18241.24 30.37 52694.35 88888.00 2007-10-24 21:56:14.903 297 18241.14 30.30 52694.30 88888.00 2007-10-24 21:56:15.403 297 18241.11 30.36 52694.37 88888.00 2007-10-24 21:56:15.903 297 18241.07 30.39 52694.41 88888.00 2007-10-24 21:56:16.403 297 18240.89 30.33 52694.29 88888.00 2007-10-24 21:56:16.903 297 18241.02 30.26 52694.20 88888.00 2007-10-24 21:56:17.403 297 18241.03 30.32 52694.07 88888.00 2007-10-24 21:56:17.903 297 18240.95 30.36 52694.17 88888.00 2007-10-24 21:56:18.403 297 18240.90 30.39 52694.29 88888.00 2007-10-24 21:56:18.903 297 18240.92 30.34 52694.35 88888.00 2007-10-24 21:56:19.403 297 18240.99 30.38 52694.34 88888.00 2007-10-24 21:56:19.903 297 18241.06 30.44 52694.25 88888.00 2007-10-24 21:56:20.403 297 18241.09 30.45 52694.35 88888.00 2007-10-24 21:56:20.903 297 18240.99 30.47 52694.28 88888.00 2007-10-24 21:56:21.403 297 18241.00 30.47 52694.19 88888.00 2007-10-24 21:56:21.903 297 18241.09 30.47 52694.14 88888.00 2007-10-24 21:56:22.403 297 18241.06 30.40 52694.19 88888.00 2007-10-24 21:56:22.903 297 18241.14 30.39 52694.22 88888.00 2007-10-24 21:56:23.403 297 18241.07 30.52 52694.20 88888.00 2007-10-24 21:56:23.903 297 18241.00 30.45 52694.32 88888.00 2007-10-24 21:56:24.403 297 18240.81 30.47 52694.27 88888.00 2007-10-24 21:56:24.903 297 18241.01 30.42 52694.32 88888.00 2007-10-24 21:56:25.403 297 18241.09 30.45 52694.25 88888.00 2007-10-24 21:56:25.903 297 18241.20 30.46 52694.27 88888.00 2007-10-24 21:56:26.403 297 18241.27 30.41 52694.32 88888.00 2007-10-24 21:56:26.903 297 18241.32 30.39 52694.26 88888.00 2007-10-24 21:56:27.403 297 18241.23 30.46 52694.28 88888.00 2007-10-24 21:56:27.903 297 18241.21 30.46 52694.26 88888.00 2007-10-24 21:56:28.403 297 18241.31 30.44 52694.23 88888.00 2007-10-24 21:56:28.903 297 18241.24 30.49 52694.06 88888.00 2007-10-24 21:56:29.403 297 18241.31 30.47 52693.99 88888.00 2007-10-24 21:56:29.903 297 18241.47 30.46 52694.12 88888.00 2007-10-24 21:56:30.403 297 18241.48 30.48 52694.24 88888.00 2007-10-24 21:56:30.903 297 18241.72 30.56 52694.37 88888.00 2007-10-24 21:56:31.403 297 18241.77 30.57 52694.30 88888.00 2007-10-24 21:56:31.903 297 18241.67 30.59 52694.24 88888.00 2007-10-24 21:56:32.403 297 18241.49 30.59 52694.29 88888.00 2007-10-24 21:56:32.903 297 18241.39 30.62 52694.27 88888.00 2007-10-24 21:56:33.403 297 18241.66 30.61 52694.20 88888.00 2007-10-24 21:56:33.903 297 18241.53 30.60 52694.08 88888.00 2007-10-24 21:56:34.403 297 18241.46 30.63 52694.08 88888.00 2007-10-24 21:56:34.903 297 18241.39 30.70 52694.20 88888.00 2007-10-24 21:56:35.403 297 18241.37 30.65 52694.31 88888.00 2007-10-24 21:56:35.903 297 18241.55 30.63 52694.22 88888.00 2007-10-24 21:56:36.403 297 18241.64 30.60 52694.20 88888.00 2007-10-24 21:56:36.903 297 18241.59 30.62 52694.28 88888.00 2007-10-24 21:56:37.403 297 18241.82 30.63 52694.35 88888.00 2007-10-24 21:56:37.903 297 18241.80 30.58 52694.31 88888.00 2007-10-24 21:56:38.403 297 18241.87 30.57 52694.22 88888.00 2007-10-24 21:56:38.903 297 18241.81 30.66 52694.29 88888.00 2007-10-24 21:56:39.403 297 18241.86 30.62 52694.35 88888.00 2007-10-24 21:56:39.903 297 18241.80 30.60 52694.20 88888.00 2007-10-24 21:56:40.403 297 18241.74 30.60 52694.26 88888.00 2007-10-24 21:56:40.903 297 18241.77 30.64 52694.32 88888.00 2007-10-24 21:56:41.403 297 18241.64 30.65 52694.31 88888.00 2007-10-24 21:56:41.903 297 18241.59 30.62 52694.24 88888.00 2007-10-24 21:56:42.403 297 18241.72 30.64 52694.25 88888.00 2007-10-24 21:56:42.903 297 18241.81 30.60 52694.39 88888.00 2007-10-24 21:56:43.403 297 18241.83 30.65 52694.37 88888.00 2007-10-24 21:56:43.903 297 18241.80 30.58 52694.31 88888.00 2007-10-24 21:56:44.403 297 18241.81 30.65 52694.30 88888.00 2007-10-24 21:56:44.903 297 18241.72 30.68 52694.38 88888.00 2007-10-24 21:56:45.403 297 18241.66 30.67 52694.46 88888.00 2007-10-24 21:56:45.903 297 18241.69 30.67 52694.46 88888.00 2007-10-24 21:56:46.403 297 18241.72 30.68 52694.38 88888.00 2007-10-24 21:56:46.903 297 18241.66 30.66 52694.41 88888.00 2007-10-24 21:56:47.403 297 18241.31 30.60 52694.48 88888.00 2007-10-24 21:56:47.903 297 18241.46 30.61 52694.36 88888.00 2007-10-24 21:56:48.403 297 18241.64 30.63 52694.38 88888.00 2007-10-24 21:56:48.903 297 18241.57 30.61 52694.46 88888.00 2007-10-24 21:56:49.403 297 18241.50 30.66 52694.49 88888.00 2007-10-24 21:56:49.903 297 18241.48 30.66 52694.40 88888.00 2007-10-24 21:56:50.403 297 18241.56 30.64 52694.38 88888.00 2007-10-24 21:56:50.903 297 18241.56 30.71 52694.38 88888.00 2007-10-24 21:56:51.403 297 18241.44 30.76 52694.49 88888.00 2007-10-24 21:56:51.903 297 18241.43 30.76 52694.63 88888.00 2007-10-24 21:56:52.403 297 18241.35 30.73 52694.50 88888.00 2007-10-24 21:56:52.903 297 18241.31 30.68 52694.39 88888.00 2007-10-24 21:56:53.403 297 18241.29 30.67 52694.34 88888.00 2007-10-24 21:56:53.903 297 18241.42 30.79 52694.40 88888.00 2007-10-24 21:56:54.403 297 18241.50 30.86 52694.42 88888.00 2007-10-24 21:56:54.903 297 18241.57 30.77 52694.36 88888.00 2007-10-24 21:56:55.403 297 18241.62 30.69 52694.38 88888.00 2007-10-24 21:56:55.903 297 18241.68 30.78 52694.50 88888.00 2007-10-24 21:56:56.403 297 18241.62 30.72 52694.64 88888.00 2007-10-24 21:56:56.903 297 18241.57 30.71 52694.53 88888.00 2007-10-24 21:56:57.403 297 18241.62 30.77 52694.49 88888.00 2007-10-24 21:56:57.903 297 18241.70 30.87 52694.34 88888.00 2007-10-24 21:56:58.403 297 18241.67 30.93 52694.27 88888.00 2007-10-24 21:56:58.903 297 18241.71 30.90 52694.28 88888.00 2007-10-24 21:56:59.403 297 18241.69 30.86 52694.41 88888.00 2007-10-24 21:56:59.903 297 18241.83 30.85 52694.48 88888.00 2007-10-24 21:57:00.403 297 18241.82 30.65 52694.35 88888.00 2007-10-24 21:57:00.903 297 18241.82 30.55 52694.29 88888.00 2007-10-24 21:57:01.403 297 18241.82 30.56 52694.40 88888.00 2007-10-24 21:57:01.903 297 18241.79 30.60 52694.47 88888.00 2007-10-24 21:57:02.403 297 18241.85 30.57 52694.59 88888.00 2007-10-24 21:57:02.903 297 18241.71 30.61 52694.55 88888.00 2007-10-24 21:57:03.403 297 18241.69 30.67 52694.59 88888.00 2007-10-24 21:57:03.903 297 18241.62 30.68 52694.63 88888.00 2007-10-24 21:57:04.403 297 18241.77 30.64 52694.77 88888.00 2007-10-24 21:57:04.903 297 18241.71 30.69 52694.65 88888.00 2007-10-24 21:57:05.403 297 18241.71 30.65 52694.51 88888.00 2007-10-24 21:57:05.903 297 18241.66 30.67 52694.50 88888.00 2007-10-24 21:57:06.403 297 18241.61 30.67 52694.47 88888.00 2007-10-24 21:57:06.903 297 18241.71 30.72 52694.41 88888.00 2007-10-24 21:57:07.403 297 18241.60 30.73 52694.34 88888.00 2007-10-24 21:57:07.903 297 18241.50 30.66 52694.30 88888.00 2007-10-24 21:57:08.403 297 18241.55 30.68 52694.38 88888.00 2007-10-24 21:57:08.903 297 18241.61 30.70 52694.51 88888.00 2007-10-24 21:57:09.403 297 18241.66 30.72 52694.49 88888.00 2007-10-24 21:57:09.903 297 18241.70 30.77 52694.48 88888.00 2007-10-24 21:57:10.403 297 18241.59 30.84 52694.42 88888.00 2007-10-24 21:57:10.903 297 18241.53 30.82 52694.44 88888.00 2007-10-24 21:57:11.403 297 18241.55 30.80 52694.41 88888.00 2007-10-24 21:57:11.903 297 18241.45 30.76 52694.48 88888.00 2007-10-24 21:57:12.403 297 18241.33 30.61 52694.54 88888.00 2007-10-24 21:57:12.903 297 18241.42 30.53 52694.54 88888.00 2007-10-24 21:57:13.403 297 18241.38 30.62 52694.58 88888.00 2007-10-24 21:57:13.903 297 18241.45 30.69 52694.38 88888.00 2007-10-24 21:57:14.403 297 18241.49 30.71 52694.38 88888.00 2007-10-24 21:57:14.903 297 18241.32 30.65 52694.32 88888.00 2007-10-24 21:57:15.403 297 18240.98 30.64 52694.26 88888.00 2007-10-24 21:57:15.903 297 18241.25 30.77 52694.24 88888.00 2007-10-24 21:57:16.403 297 18241.31 30.80 52694.20 88888.00 2007-10-24 21:57:16.903 297 18241.28 30.73 52694.22 88888.00 2007-10-24 21:57:17.403 297 18241.32 30.69 52694.34 88888.00 2007-10-24 21:57:17.903 297 18241.34 30.68 52694.35 88888.00 2007-10-24 21:57:18.403 297 18241.39 30.70 52694.39 88888.00 2007-10-24 21:57:18.903 297 18241.36 30.68 52694.47 88888.00 2007-10-24 21:57:19.403 297 18241.37 30.72 52694.35 88888.00 2007-10-24 21:57:19.903 297 18241.36 30.74 52694.38 88888.00 2007-10-24 21:57:20.403 297 18241.27 30.72 52694.37 88888.00 2007-10-24 21:57:20.903 297 18241.17 30.75 52694.34 88888.00 2007-10-24 21:57:21.403 297 18241.22 30.75 52694.38 88888.00 2007-10-24 21:57:21.903 297 18241.29 30.65 52694.43 88888.00 2007-10-24 21:57:22.403 297 18241.31 30.63 52694.49 88888.00 2007-10-24 21:57:22.903 297 18241.35 30.66 52694.39 88888.00 2007-10-24 21:57:23.403 297 18241.37 30.59 52694.31 88888.00 2007-10-24 21:57:23.903 297 18241.38 30.55 52694.42 88888.00 2007-10-24 21:57:24.403 297 18241.48 30.52 52694.46 88888.00 2007-10-24 21:57:24.903 297 18241.53 30.57 52694.40 88888.00 2007-10-24 21:57:25.403 297 18241.65 30.66 52694.38 88888.00 2007-10-24 21:57:25.903 297 18241.44 30.63 52694.32 88888.00 2007-10-24 21:57:26.403 297 18241.51 30.71 52694.18 88888.00 2007-10-24 21:57:26.903 297 18241.70 30.69 52694.18 88888.00 2007-10-24 21:57:27.403 297 18241.45 30.71 52694.27 88888.00 2007-10-24 21:57:27.903 297 18241.17 30.68 52694.24 88888.00 2007-10-24 21:57:28.403 297 18241.09 30.72 52694.34 88888.00 2007-10-24 21:57:28.903 297 18241.18 30.78 52694.43 88888.00 2007-10-24 21:57:29.403 297 18241.32 30.76 52694.36 88888.00 2007-10-24 21:57:29.903 297 18241.26 30.70 52694.32 88888.00 2007-10-24 21:57:30.403 297 18241.12 30.67 52694.36 88888.00 2007-10-24 21:57:30.903 297 18240.93 30.72 52694.40 88888.00 2007-10-24 21:57:31.403 297 18240.73 30.74 52694.42 88888.00 2007-10-24 21:57:31.903 297 18241.13 30.80 52694.47 88888.00 2007-10-24 21:57:32.403 297 18241.22 30.84 52694.55 88888.00 2007-10-24 21:57:32.903 297 18241.12 30.78 52694.53 88888.00 2007-10-24 21:57:33.403 297 18241.10 30.72 52694.57 88888.00 2007-10-24 21:57:33.903 297 18241.13 30.76 52694.57 88888.00 2007-10-24 21:57:34.403 297 18241.04 30.75 52694.54 88888.00 2007-10-24 21:57:34.903 297 18241.02 30.80 52694.58 88888.00 2007-10-24 21:57:35.403 297 18240.92 30.82 52694.55 88888.00 2007-10-24 21:57:35.903 297 18241.11 30.87 52694.63 88888.00 2007-10-24 21:57:36.403 297 18241.34 30.73 52694.59 88888.00 2007-10-24 21:57:36.903 297 18241.42 30.84 52694.50 88888.00 2007-10-24 21:57:37.403 297 18241.25 30.86 52694.47 88888.00 2007-10-24 21:57:37.903 297 18241.11 30.87 52694.48 88888.00 2007-10-24 21:57:38.403 297 18241.06 30.93 52694.66 88888.00 2007-10-24 21:57:38.903 297 18241.06 30.91 52694.48 88888.00 2007-10-24 21:57:39.403 297 18241.06 30.82 52694.47 88888.00 2007-10-24 21:57:39.903 297 18241.09 30.75 52694.53 88888.00 2007-10-24 21:57:40.403 297 18241.10 30.68 52694.52 88888.00 2007-10-24 21:57:40.903 297 18240.94 30.64 52694.50 88888.00 2007-10-24 21:57:41.403 297 18240.86 30.73 52694.49 88888.00 2007-10-24 21:57:41.903 297 18241.10 30.80 52694.51 88888.00 2007-10-24 21:57:42.403 297 18241.17 30.84 52694.62 88888.00 2007-10-24 21:57:42.903 297 18241.03 30.92 52694.67 88888.00 2007-10-24 21:57:43.403 297 18240.91 30.97 52694.71 88888.00 2007-10-24 21:57:43.903 297 18240.92 30.91 52694.61 88888.00 2007-10-24 21:57:44.403 297 18240.84 30.93 52694.61 88888.00 2007-10-24 21:57:44.903 297 18240.83 30.82 52694.61 88888.00 2007-10-24 21:57:45.403 297 18240.86 30.78 52694.50 88888.00 2007-10-24 21:57:45.903 297 18240.84 30.87 52694.39 88888.00 2007-10-24 21:57:46.403 297 18240.86 30.91 52694.42 88888.00 2007-10-24 21:57:46.903 297 18240.88 30.80 52694.50 88888.00 2007-10-24 21:57:47.403 297 18240.67 30.77 52694.52 88888.00 2007-10-24 21:57:47.903 297 18240.59 30.72 52694.50 88888.00 2007-10-24 21:57:48.403 297 18240.81 30.74 52694.55 88888.00 2007-10-24 21:57:48.903 297 18240.98 30.80 52694.50 88888.00 2007-10-24 21:57:49.403 297 18241.17 30.80 52694.44 88888.00 2007-10-24 21:57:49.903 297 18241.36 30.65 52694.46 88888.00 2007-10-24 21:57:50.403 297 18241.27 30.66 52694.40 88888.00 2007-10-24 21:57:50.903 297 18241.31 30.62 52694.42 88888.00 2007-10-24 21:57:51.403 297 18241.37 30.61 52694.54 88888.00 2007-10-24 21:57:51.903 297 18241.65 30.81 52694.55 88888.00 2007-10-24 21:57:52.403 297 18241.43 30.90 52694.52 88888.00 2007-10-24 21:57:52.903 297 18241.40 30.88 52694.59 88888.00 2007-10-24 21:57:53.403 297 18241.40 30.91 52694.64 88888.00 2007-10-24 21:57:53.903 297 18241.39 30.85 52694.65 88888.00 2007-10-24 21:57:54.403 297 18241.44 30.72 52694.53 88888.00 2007-10-24 21:57:54.903 297 18241.42 30.67 52694.51 88888.00 2007-10-24 21:57:55.403 297 18241.38 30.76 52694.49 88888.00 2007-10-24 21:57:55.903 297 18241.43 30.71 52694.38 88888.00 2007-10-24 21:57:56.403 297 18241.55 30.77 52694.32 88888.00 2007-10-24 21:57:56.903 297 18241.53 30.79 52694.40 88888.00 2007-10-24 21:57:57.403 297 18241.55 30.82 52694.57 88888.00 2007-10-24 21:57:57.903 297 18241.65 30.82 52694.60 88888.00 2007-10-24 21:57:58.403 297 18241.32 30.82 52694.59 88888.00 2007-10-24 21:57:58.903 297 18241.02 30.81 52694.65 88888.00 2007-10-24 21:57:59.403 297 18240.75 30.84 52694.58 88888.00 2007-10-24 21:57:59.903 297 18240.89 30.94 52694.53 88888.00 2007-10-24 21:58:00.403 297 18240.99 30.97 52694.60 88888.00 2007-10-24 21:58:00.903 297 18241.02 30.97 52694.64 88888.00 2007-10-24 21:58:01.403 297 18241.01 30.95 52694.59 88888.00 2007-10-24 21:58:01.903 297 18240.94 30.86 52694.58 88888.00 2007-10-24 21:58:02.403 297 18240.90 30.86 52694.64 88888.00 2007-10-24 21:58:02.903 297 18241.01 30.85 52694.50 88888.00 2007-10-24 21:58:03.403 297 18240.91 30.85 52694.44 88888.00 2007-10-24 21:58:03.903 297 18240.90 30.79 52694.53 88888.00 2007-10-24 21:58:04.403 297 18240.93 30.88 52694.64 88888.00 2007-10-24 21:58:04.903 297 18240.85 30.97 52694.64 88888.00 2007-10-24 21:58:05.403 297 18240.91 30.95 52694.60 88888.00 2007-10-24 21:58:05.903 297 18240.91 30.96 52694.72 88888.00 2007-10-24 21:58:06.403 297 18240.93 31.00 52694.86 88888.00 2007-10-24 21:58:06.903 297 18240.64 30.97 52694.86 88888.00 2007-10-24 21:58:07.403 297 18240.56 30.98 52694.76 88888.00 2007-10-24 21:58:07.903 297 18240.52 31.00 52694.76 88888.00 2007-10-24 21:58:08.403 297 18240.93 31.04 52694.81 88888.00 2007-10-24 21:58:08.903 297 18240.98 31.02 52694.78 88888.00 2007-10-24 21:58:09.403 297 18240.96 31.07 52694.73 88888.00 2007-10-24 21:58:09.903 297 18241.01 31.02 52694.71 88888.00 2007-10-24 21:58:10.403 297 18240.75 31.08 52694.58 88888.00 2007-10-24 21:58:10.903 297 18240.41 31.16 52694.58 88888.00 2007-10-24 21:58:11.403 297 18240.67 31.19 52694.69 88888.00 2007-10-24 21:58:11.903 297 18240.91 31.09 52694.73 88888.00 2007-10-24 21:58:12.403 297 18241.12 31.06 52694.76 88888.00 2007-10-24 21:58:12.903 297 18241.23 31.06 52694.74 88888.00 2007-10-24 21:58:13.403 297 18241.37 31.14 52694.71 88888.00 2007-10-24 21:58:13.903 297 18241.18 31.16 52694.76 88888.00 2007-10-24 21:58:14.403 297 18241.02 31.14 52694.81 88888.00 2007-10-24 21:58:14.903 297 18241.03 31.10 52694.83 88888.00 2007-10-24 21:58:15.403 297 18241.15 31.09 52694.84 88888.00 2007-10-24 21:58:15.903 297 18241.25 31.07 52694.81 88888.00 2007-10-24 21:58:16.403 297 18241.23 31.08 52694.65 88888.00 2007-10-24 21:58:16.903 297 18241.02 31.15 52694.64 88888.00 2007-10-24 21:58:17.403 297 18240.98 31.19 52694.73 88888.00 2007-10-24 21:58:17.903 297 18240.80 31.22 52694.65 88888.00 2007-10-24 21:58:18.403 297 18240.99 31.18 52694.54 88888.00 2007-10-24 21:58:18.903 297 18241.02 31.15 52694.57 88888.00 2007-10-24 21:58:19.403 297 18240.94 31.19 52694.65 88888.00 2007-10-24 21:58:19.903 297 18240.99 31.19 52694.64 88888.00 2007-10-24 21:58:20.403 297 18241.02 31.26 52694.50 88888.00 2007-10-24 21:58:20.903 297 18241.07 31.27 52694.59 88888.00 2007-10-24 21:58:21.403 297 18240.90 31.25 52694.55 88888.00 2007-10-24 21:58:21.903 297 18240.93 31.21 52694.54 88888.00 2007-10-24 21:58:22.403 297 18241.01 31.22 52694.55 88888.00 2007-10-24 21:58:22.903 297 18240.96 31.27 52694.50 88888.00 2007-10-24 21:58:23.403 297 18240.95 31.27 52694.50 88888.00 2007-10-24 21:58:23.903 297 18240.98 31.37 52694.54 88888.00 2007-10-24 21:58:24.403 297 18240.98 31.33 52694.52 88888.00 2007-10-24 21:58:24.903 297 18241.02 31.29 52694.64 88888.00 2007-10-24 21:58:25.403 297 18241.00 31.30 52694.62 88888.00 2007-10-24 21:58:25.903 297 18241.21 31.34 52694.55 88888.00 2007-10-24 21:58:26.403 297 18241.39 31.24 52694.60 88888.00 2007-10-24 21:58:26.903 297 18241.23 31.23 52694.53 88888.00 2007-10-24 21:58:27.403 297 18240.98 31.20 52694.52 88888.00 2007-10-24 21:58:27.903 297 18241.04 31.15 52694.53 88888.00 2007-10-24 21:58:28.403 297 18240.99 31.23 52694.41 88888.00 2007-10-24 21:58:28.903 297 18240.98 31.29 52694.38 88888.00 2007-10-24 21:58:29.403 297 18240.98 31.33 52694.41 88888.00 2007-10-24 21:58:29.903 297 18240.99 31.30 52694.43 88888.00 2007-10-24 21:58:30.403 297 18241.02 31.31 52694.44 88888.00 2007-10-24 21:58:30.903 297 18241.03 31.29 52694.42 88888.00 2007-10-24 21:58:31.403 297 18240.95 31.28 52694.36 88888.00 2007-10-24 21:58:31.903 297 18240.93 31.20 52694.35 88888.00 2007-10-24 21:58:32.403 297 18240.94 31.16 52694.46 88888.00 2007-10-24 21:58:32.903 297 18241.04 31.16 52694.48 88888.00 2007-10-24 21:58:33.403 297 18240.94 31.13 52694.36 88888.00 2007-10-24 21:58:33.903 297 18240.78 31.09 52694.38 88888.00 2007-10-24 21:58:34.403 297 18240.89 31.19 52694.37 88888.00 2007-10-24 21:58:34.903 297 18240.81 31.30 52694.49 88888.00 2007-10-24 21:58:35.403 297 18240.67 31.32 52694.58 88888.00 2007-10-24 21:58:35.903 297 18240.88 31.27 52694.44 88888.00 2007-10-24 21:58:36.403 297 18241.04 31.14 52694.48 88888.00 2007-10-24 21:58:36.903 297 18240.99 31.13 52694.53 88888.00 2007-10-24 21:58:37.403 297 18240.95 31.10 52694.53 88888.00 2007-10-24 21:58:37.903 297 18241.07 31.19 52694.46 88888.00 2007-10-24 21:58:38.403 297 18240.99 31.20 52694.48 88888.00 2007-10-24 21:58:38.903 297 18241.02 31.13 52694.48 88888.00 2007-10-24 21:58:39.403 297 18241.21 31.11 52694.57 88888.00 2007-10-24 21:58:39.903 297 18241.37 31.09 52694.71 88888.00 2007-10-24 21:58:40.403 297 18241.28 31.20 52694.64 88888.00 2007-10-24 21:58:40.903 297 18241.10 31.23 52694.59 88888.00 2007-10-24 21:58:41.403 297 18241.00 31.21 52694.71 88888.00 2007-10-24 21:58:41.903 297 18240.92 31.23 52694.76 88888.00 2007-10-24 21:58:42.403 297 18240.93 31.20 52694.69 88888.00 2007-10-24 21:58:42.903 297 18241.09 31.18 52694.64 88888.00 2007-10-24 21:58:43.403 297 18240.86 31.15 52694.70 88888.00 2007-10-24 21:58:43.903 297 18241.04 31.16 52694.65 88888.00 2007-10-24 21:58:44.403 297 18241.14 31.18 52694.60 88888.00 2007-10-24 21:58:44.903 297 18241.16 31.19 52694.66 88888.00 2007-10-24 21:58:45.403 297 18241.12 31.20 52694.67 88888.00 2007-10-24 21:58:45.903 297 18241.12 31.11 52694.64 88888.00 2007-10-24 21:58:46.403 297 18241.02 31.11 52694.74 88888.00 2007-10-24 21:58:46.903 297 18241.07 31.10 52694.62 88888.00 2007-10-24 21:58:47.403 297 18241.12 31.13 52694.50 88888.00 2007-10-24 21:58:47.903 297 18241.13 31.20 52694.42 88888.00 2007-10-24 21:58:48.403 297 18241.16 31.22 52694.51 88888.00 2007-10-24 21:58:48.903 297 18241.25 31.22 52694.47 88888.00 2007-10-24 21:58:49.403 297 18241.17 31.36 52694.51 88888.00 2007-10-24 21:58:49.903 297 18241.18 31.39 52694.55 88888.00 2007-10-24 21:58:50.403 297 18241.15 31.38 52694.52 88888.00 2007-10-24 21:58:50.903 297 18241.07 31.39 52694.55 88888.00 2007-10-24 21:58:51.403 297 18241.15 31.37 52694.55 88888.00 2007-10-24 21:58:51.903 297 18241.18 31.30 52694.63 88888.00 2007-10-24 21:58:52.403 297 18241.24 31.37 52694.67 88888.00 2007-10-24 21:58:52.903 297 18241.24 31.49 52694.58 88888.00 2007-10-24 21:58:53.403 297 18241.25 31.44 52694.55 88888.00 2007-10-24 21:58:53.903 297 18241.32 31.38 52694.47 88888.00 2007-10-24 21:58:54.403 297 18241.24 31.46 52694.51 88888.00 2007-10-24 21:58:54.903 297 18241.24 31.52 52694.48 88888.00 2007-10-24 21:58:55.403 297 18241.22 31.54 52694.46 88888.00 2007-10-24 21:58:55.903 297 18241.10 31.55 52694.54 88888.00 2007-10-24 21:58:56.403 297 18241.14 31.55 52694.62 88888.00 2007-10-24 21:58:56.903 297 18241.22 31.47 52694.55 88888.00 2007-10-24 21:58:57.403 297 18241.32 31.46 52694.62 88888.00 2007-10-24 21:58:57.903 297 18241.28 31.44 52694.63 88888.00 2007-10-24 21:58:58.403 297 18241.22 31.39 52694.55 88888.00 2007-10-24 21:58:58.903 297 18241.24 31.36 52694.30 88888.00 2007-10-24 21:58:59.403 297 18241.26 31.36 52694.26 88888.00 2007-10-24 21:58:59.903 297 18241.25 31.36 52694.31 88888.00 2007-10-24 21:59:00.403 297 18241.32 31.39 52694.37 88888.00 2007-10-24 21:59:00.903 297 18241.27 31.46 52694.35 88888.00 2007-10-24 21:59:01.403 297 18241.34 31.47 52694.42 88888.00 2007-10-24 21:59:01.903 297 18241.21 31.49 52694.38 88888.00 2007-10-24 21:59:02.403 297 18241.16 31.57 52694.38 88888.00 2007-10-24 21:59:02.903 297 18241.20 31.57 52694.48 88888.00 2007-10-24 21:59:03.403 297 18241.28 31.44 52694.38 88888.00 2007-10-24 21:59:03.903 297 18241.27 31.46 52694.35 88888.00 2007-10-24 21:59:04.403 297 18241.34 31.56 52694.39 88888.00 2007-10-24 21:59:04.903 297 18241.25 31.49 52694.35 88888.00 2007-10-24 21:59:05.403 297 18241.23 31.53 52694.41 88888.00 2007-10-24 21:59:05.903 297 18241.25 31.55 52694.42 88888.00 2007-10-24 21:59:06.403 297 18241.48 31.52 52694.52 88888.00 2007-10-24 21:59:06.903 297 18241.54 31.56 52694.49 88888.00 2007-10-24 21:59:07.403 297 18241.57 31.56 52694.43 88888.00 2007-10-24 21:59:07.903 297 18241.60 31.52 52694.37 88888.00 2007-10-24 21:59:08.403 297 18241.55 31.55 52694.36 88888.00 2007-10-24 21:59:08.903 297 18241.53 31.62 52694.47 88888.00 2007-10-24 21:59:09.403 297 18241.50 31.62 52694.52 88888.00 2007-10-24 21:59:09.903 297 18241.47 31.49 52694.52 88888.00 2007-10-24 21:59:10.403 297 18241.42 31.60 52694.53 88888.00 2007-10-24 21:59:10.903 297 18241.66 31.59 52694.54 88888.00 2007-10-24 21:59:11.403 297 18241.96 31.63 52694.72 88888.00 2007-10-24 21:59:11.903 297 18241.62 31.62 52694.80 88888.00 2007-10-24 21:59:12.403 297 18241.53 31.58 52694.83 88888.00 2007-10-24 21:59:12.903 297 18241.56 31.65 52694.76 88888.00 2007-10-24 21:59:13.403 297 18241.48 31.59 52694.70 88888.00 2007-10-24 21:59:13.903 297 18241.47 31.56 52694.72 88888.00 2007-10-24 21:59:14.403 297 18241.39 31.56 52694.65 88888.00 2007-10-24 21:59:14.903 297 18241.42 31.64 52694.59 88888.00 2007-10-24 21:59:15.403 297 18241.45 31.62 52694.48 88888.00 2007-10-24 21:59:15.903 297 18241.43 31.59 52694.41 88888.00 2007-10-24 21:59:16.403 297 18241.37 31.55 52694.48 88888.00 2007-10-24 21:59:16.903 297 18241.28 31.57 52694.69 88888.00 2007-10-24 21:59:17.403 297 18241.44 31.63 52694.70 88888.00 2007-10-24 21:59:17.903 297 18241.42 31.65 52694.58 88888.00 2007-10-24 21:59:18.403 297 18241.21 31.60 52694.43 88888.00 2007-10-24 21:59:18.903 297 18241.23 31.59 52694.43 88888.00 2007-10-24 21:59:19.403 297 18241.34 31.64 52694.42 88888.00 2007-10-24 21:59:19.903 297 18241.23 31.73 52694.38 88888.00 2007-10-24 21:59:20.403 297 18241.21 31.71 52694.48 88888.00 2007-10-24 21:59:20.903 297 18241.27 31.66 52694.61 88888.00 2007-10-24 21:59:21.403 297 18241.34 31.65 52694.69 88888.00 2007-10-24 21:59:21.903 297 18241.27 31.66 52694.67 88888.00 2007-10-24 21:59:22.403 297 18241.23 31.71 52694.53 88888.00 2007-10-24 21:59:22.903 297 18241.28 31.78 52694.46 88888.00 2007-10-24 21:59:23.403 297 18241.18 31.82 52694.59 88888.00 2007-10-24 21:59:23.903 297 18241.45 31.81 52694.59 88888.00 2007-10-24 21:59:24.403 297 18241.75 31.85 52694.52 88888.00 2007-10-24 21:59:24.903 297 18241.68 31.89 52694.59 88888.00 2007-10-24 21:59:25.403 297 18241.64 31.81 52694.71 88888.00 2007-10-24 21:59:25.903 297 18241.42 31.78 52694.75 88888.00 2007-10-24 21:59:26.403 297 18241.27 31.85 52694.77 88888.00 2007-10-24 21:59:26.903 297 18241.40 31.87 52694.82 88888.00 2007-10-24 21:59:27.403 297 18241.47 31.88 52694.82 88888.00 2007-10-24 21:59:27.903 297 18241.29 31.82 52694.86 88888.00 2007-10-24 21:59:28.403 297 18241.39 31.79 52694.90 88888.00 2007-10-24 21:59:28.903 297 18241.49 31.86 52694.95 88888.00 2007-10-24 21:59:29.403 297 18241.50 31.89 52694.87 88888.00 2007-10-24 21:59:29.903 297 18241.43 31.88 52694.85 88888.00 2007-10-24 21:59:30.403 297 18241.54 31.80 52694.88 88888.00 2007-10-24 21:59:30.903 297 18241.56 31.80 52694.83 88888.00 2007-10-24 21:59:31.403 297 18241.48 31.87 52694.86 88888.00 2007-10-24 21:59:31.903 297 18241.32 31.92 52694.87 88888.00 2007-10-24 21:59:32.403 297 18241.43 31.95 52694.89 88888.00 2007-10-24 21:59:32.903 297 18241.44 31.94 52694.88 88888.00 2007-10-24 21:59:33.403 297 18241.47 31.96 52694.88 88888.00 2007-10-24 21:59:33.903 297 18241.45 31.96 52694.93 88888.00 2007-10-24 21:59:34.403 297 18241.47 31.92 52694.83 88888.00 2007-10-24 21:59:34.903 297 18241.45 31.96 52694.78 88888.00 2007-10-24 21:59:35.403 297 18241.38 31.99 52694.89 88888.00 2007-10-24 21:59:35.903 297 18241.18 31.99 52694.90 88888.00 2007-10-24 21:59:36.403 297 18241.14 31.99 52694.88 88888.00 2007-10-24 21:59:36.903 297 18241.17 31.89 52694.99 88888.00 2007-10-24 21:59:37.403 297 18241.27 31.80 52694.94 88888.00 2007-10-24 21:59:37.903 297 18241.33 31.80 52694.85 88888.00 2007-10-24 21:59:38.403 297 18241.36 31.84 52694.90 88888.00 2007-10-24 21:59:38.903 297 18241.32 31.88 52694.76 88888.00 2007-10-24 21:59:39.403 297 18241.38 31.93 52694.69 88888.00 2007-10-24 21:59:39.903 297 18241.35 32.00 52694.76 88888.00 2007-10-24 21:59:40.403 297 18241.24 32.00 52694.80 88888.00 2007-10-24 21:59:40.903 297 18241.14 32.04 52694.84 88888.00 2007-10-24 21:59:41.403 297 18241.23 32.03 52694.90 88888.00 2007-10-24 21:59:41.903 297 18241.40 32.00 52694.83 88888.00 2007-10-24 21:59:42.403 297 18241.38 32.05 52694.71 88888.00 2007-10-24 21:59:42.903 297 18241.39 32.02 52694.78 88888.00 2007-10-24 21:59:43.403 297 18241.36 31.93 52694.77 88888.00 2007-10-24 21:59:43.903 297 18241.37 31.93 52694.82 88888.00 2007-10-24 21:59:44.403 297 18241.40 31.92 52694.82 88888.00 2007-10-24 21:59:44.903 297 18241.42 31.93 52694.85 88888.00 2007-10-24 21:59:45.403 297 18241.43 31.97 52694.88 88888.00 2007-10-24 21:59:45.903 297 18241.31 31.95 52694.83 88888.00 2007-10-24 21:59:46.403 297 18241.05 31.95 52694.74 88888.00 2007-10-24 21:59:46.903 297 18240.98 32.01 52694.73 88888.00 2007-10-24 21:59:47.403 297 18240.92 32.06 52694.70 88888.00 2007-10-24 21:59:47.903 297 18240.86 32.03 52694.78 88888.00 2007-10-24 21:59:48.403 297 18240.94 31.96 52694.88 88888.00 2007-10-24 21:59:48.903 297 18241.00 31.95 52694.94 88888.00 2007-10-24 21:59:49.403 297 18240.92 31.90 52695.05 88888.00 2007-10-24 21:59:49.903 297 18240.98 31.86 52695.07 88888.00 2007-10-24 21:59:50.403 297 18240.91 31.90 52694.94 88888.00 2007-10-24 21:59:50.903 297 18240.99 31.90 52694.85 88888.00 2007-10-24 21:59:51.403 297 18240.86 31.88 52694.84 88888.00 2007-10-24 21:59:51.903 297 18240.89 31.82 52694.74 88888.00 2007-10-24 21:59:52.403 297 18240.94 31.91 52694.72 88888.00 2007-10-24 21:59:52.903 297 18240.96 31.87 52694.78 88888.00 2007-10-24 21:59:53.403 297 18241.06 31.94 52694.80 88888.00 2007-10-24 21:59:53.903 297 18241.01 32.00 52694.81 88888.00 2007-10-24 21:59:54.403 297 18240.96 31.96 52694.81 88888.00 2007-10-24 21:59:54.903 297 18240.98 31.98 52694.85 88888.00 2007-10-24 21:59:55.403 297 18240.89 31.84 52694.82 88888.00 2007-10-24 21:59:55.903 297 18240.90 31.82 52694.92 88888.00 2007-10-24 21:59:56.403 297 18240.90 31.81 52694.93 88888.00 2007-10-24 21:59:56.903 297 18240.92 31.86 52694.86 88888.00 2007-10-24 21:59:57.403 297 18240.91 31.85 52694.88 88888.00 2007-10-24 21:59:57.903 297 18240.90 31.84 52694.82 88888.00 2007-10-24 21:59:58.403 297 18241.04 31.94 52694.80 88888.00 2007-10-24 21:59:58.903 297 18241.11 31.89 52694.92 88888.00 2007-10-24 21:59:59.403 297 18241.13 31.92 52694.98 88888.00 2007-10-24 21:59:59.903 297 18241.05 31.93 52695.04 88888.00 2007-10-24 22:00:00.403 297 18241.00 31.90 52695.04 88888.00 2007-10-24 22:00:00.903 297 18241.01 31.86 52694.97 88888.00 2007-10-24 22:00:01.403 297 18241.05 31.79 52694.99 88888.00 2007-10-24 22:00:01.903 297 18240.91 31.79 52695.00 88888.00 2007-10-24 22:00:02.403 297 18240.61 31.79 52694.96 88888.00 2007-10-24 22:00:02.903 297 18240.78 31.85 52694.92 88888.00 2007-10-24 22:00:03.403 297 18241.18 31.86 52694.83 88888.00 2007-10-24 22:00:03.903 297 18241.28 31.76 52694.84 88888.00 2007-10-24 22:00:04.403 297 18241.25 31.73 52694.82 88888.00 2007-10-24 22:00:04.903 297 18241.20 31.84 52694.72 88888.00 2007-10-24 22:00:05.403 297 18241.22 31.88 52694.82 88888.00 2007-10-24 22:00:05.903 297 18241.00 31.80 52694.92 88888.00 2007-10-24 22:00:06.403 297 18240.75 31.79 52694.93 88888.00 2007-10-24 22:00:06.903 297 18240.74 31.82 52694.86 88888.00 2007-10-24 22:00:07.403 297 18240.82 31.86 52694.77 88888.00 2007-10-24 22:00:07.903 297 18240.91 31.88 52694.73 88888.00 2007-10-24 22:00:08.403 297 18240.96 31.90 52694.73 88888.00 2007-10-24 22:00:08.903 297 18240.94 31.87 52694.76 88888.00 2007-10-24 22:00:09.403 297 18240.94 31.86 52694.66 88888.00 2007-10-24 22:00:09.903 297 18241.03 31.85 52694.64 88888.00 2007-10-24 22:00:10.403 297 18241.23 31.85 52694.75 88888.00 2007-10-24 22:00:10.903 297 18241.05 31.87 52694.85 88888.00 2007-10-24 22:00:11.403 297 18240.89 31.88 52694.85 88888.00 2007-10-24 22:00:11.903 297 18240.95 31.87 52694.86 88888.00 2007-10-24 22:00:12.403 297 18240.84 31.89 52694.82 88888.00 2007-10-24 22:00:12.903 297 18240.70 31.91 52694.82 88888.00 2007-10-24 22:00:13.403 297 18240.75 31.85 52694.75 88888.00 2007-10-24 22:00:13.903 297 18240.69 31.88 52694.62 88888.00 2007-10-24 22:00:14.403 297 18240.80 31.94 52694.63 88888.00 2007-10-24 22:00:14.903 297 18240.80 31.93 52694.63 88888.00 2007-10-24 22:00:15.403 297 18240.79 31.92 52694.65 88888.00 2007-10-24 22:00:15.903 297 18240.88 31.90 52694.67 88888.00 2007-10-24 22:00:16.403 297 18240.82 31.96 52694.74 88888.00 2007-10-24 22:00:16.903 297 18240.84 31.93 52694.83 88888.00 2007-10-24 22:00:17.403 297 18240.99 31.88 52694.97 88888.00 2007-10-24 22:00:17.903 297 18240.84 31.85 52694.95 88888.00 2007-10-24 22:00:18.403 297 18240.83 31.89 52694.96 88888.00 2007-10-24 22:00:18.903 297 18240.81 31.84 52694.94 88888.00 2007-10-24 22:00:19.403 297 18240.77 31.91 52694.89 88888.00 2007-10-24 22:00:19.903 297 18240.80 31.92 52694.89 88888.00 2007-10-24 22:00:20.403 297 18240.86 31.96 52694.97 88888.00 2007-10-24 22:00:20.903 297 18240.73 31.94 52694.96 88888.00 2007-10-24 22:00:21.403 297 18240.46 31.95 52694.93 88888.00 2007-10-24 22:00:21.903 297 18240.49 31.88 52694.87 88888.00 2007-10-24 22:00:22.403 297 18240.57 31.85 52694.76 88888.00 2007-10-24 22:00:22.903 297 18240.80 31.84 52694.62 88888.00 2007-10-24 22:00:23.403 297 18240.98 31.84 52694.64 88888.00 2007-10-24 22:00:23.903 297 18240.77 31.86 52694.74 88888.00 2007-10-24 22:00:24.403 297 18240.75 31.65 52694.82 88888.00 2007-10-24 22:00:24.903 297 18240.80 31.62 52694.78 88888.00 2007-10-24 22:00:25.403 297 18240.67 31.72 52694.63 88888.00 2007-10-24 22:00:25.903 297 18240.59 31.76 52694.72 88888.00 2007-10-24 22:00:26.403 297 18240.55 31.75 52694.75 88888.00 2007-10-24 22:00:26.903 297 18240.46 31.76 52694.83 88888.00 2007-10-24 22:00:27.403 297 18240.58 31.74 52694.87 88888.00 2007-10-24 22:00:27.903 297 18240.53 31.76 52694.92 88888.00 2007-10-24 22:00:28.403 297 18240.35 31.76 52694.93 88888.00 2007-10-24 22:00:28.903 297 18240.56 31.80 52694.89 88888.00 2007-10-24 22:00:29.403 297 18240.45 31.80 52694.99 88888.00 2007-10-24 22:00:29.903 297 18240.37 31.78 52694.98 88888.00 2007-10-24 22:00:30.403 297 18240.45 31.74 52694.96 88888.00 2007-10-24 22:00:30.903 297 18240.39 31.82 52694.86 88888.00 2007-10-24 22:00:31.403 297 18240.44 31.90 52694.85 88888.00 2007-10-24 22:00:31.903 297 18240.56 31.96 52694.90 88888.00 2007-10-24 22:00:32.403 297 18240.58 31.94 52694.95 88888.00 2007-10-24 22:00:32.903 297 18240.60 31.93 52694.94 88888.00 2007-10-24 22:00:33.403 297 18240.60 31.90 52694.94 88888.00 2007-10-24 22:00:33.903 297 18240.75 31.82 52695.10 88888.00 2007-10-24 22:00:34.403 297 18240.51 31.86 52695.24 88888.00 2007-10-24 22:00:34.903 297 18240.44 31.89 52695.13 88888.00 2007-10-24 22:00:35.403 297 18240.71 31.81 52695.13 88888.00 2007-10-24 22:00:35.903 297 18240.51 31.77 52695.01 88888.00 2007-10-24 22:00:36.403 297 18240.40 31.76 52694.99 88888.00 2007-10-24 22:00:36.903 297 18240.41 31.74 52695.04 88888.00 2007-10-24 22:00:37.403 297 18240.42 31.84 52695.12 88888.00 2007-10-24 22:00:37.903 297 18240.45 31.85 52695.02 88888.00 2007-10-24 22:00:38.403 297 18240.58 31.88 52695.01 88888.00 2007-10-24 22:00:38.903 297 18240.84 31.82 52694.93 88888.00 2007-10-24 22:00:39.403 297 18240.96 31.71 52694.87 88888.00 2007-10-24 22:00:39.903 297 18240.86 31.79 52694.92 88888.00 2007-10-24 22:00:40.403 297 18240.71 31.81 52694.85 88888.00 2007-10-24 22:00:40.903 297 18240.67 31.84 52694.77 88888.00 2007-10-24 22:00:41.403 297 18240.70 31.85 52694.83 88888.00 2007-10-24 22:00:41.903 297 18240.55 31.80 52694.85 88888.00 2007-10-24 22:00:42.403 297 18240.51 31.88 52694.95 88888.00 2007-10-24 22:00:42.903 297 18240.53 31.88 52694.97 88888.00 2007-10-24 22:00:43.403 297 18240.60 31.89 52694.92 88888.00 2007-10-24 22:00:43.903 297 18240.59 31.88 52694.94 88888.00 2007-10-24 22:00:44.403 297 18240.57 31.84 52694.93 88888.00 2007-10-24 22:00:44.903 297 18240.50 31.75 52694.88 88888.00 2007-10-24 22:00:45.403 297 18240.51 31.74 52694.86 88888.00 2007-10-24 22:00:45.903 297 18240.64 31.81 52694.89 88888.00 2007-10-24 22:00:46.403 297 18240.61 31.85 52695.06 88888.00 2007-10-24 22:00:46.903 297 18240.53 31.88 52695.10 88888.00 2007-10-24 22:00:47.403 297 18240.52 31.88 52695.05 88888.00 2007-10-24 22:00:47.903 297 18240.62 31.81 52695.00 88888.00 2007-10-24 22:00:48.403 297 18240.66 31.86 52695.01 88888.00 2007-10-24 22:00:48.903 297 18240.64 31.94 52695.01 88888.00 2007-10-24 22:00:49.403 297 18240.64 31.95 52695.01 88888.00 2007-10-24 22:00:49.903 297 18240.68 31.90 52695.01 88888.00 2007-10-24 22:00:50.403 297 18240.64 31.81 52695.04 88888.00 2007-10-24 22:00:50.903 297 18240.56 31.72 52694.98 88888.00 2007-10-24 22:00:51.403 297 18240.60 31.66 52694.99 88888.00 2007-10-24 22:00:51.903 297 18240.61 31.66 52694.86 88888.00 2007-10-24 22:00:52.403 297 18240.53 31.69 52694.84 88888.00 2007-10-24 22:00:52.903 297 18240.53 31.72 52694.92 88888.00 2007-10-24 22:00:53.403 297 18240.64 31.68 52694.99 88888.00 2007-10-24 22:00:53.903 297 18240.60 31.74 52695.00 88888.00 2007-10-24 22:00:54.403 297 18240.60 31.75 52695.04 88888.00 2007-10-24 22:00:54.903 297 18240.61 31.82 52694.96 88888.00 2007-10-24 22:00:55.403 297 18240.71 31.79 52694.92 88888.00 2007-10-24 22:00:55.903 297 18240.71 31.75 52694.95 88888.00 2007-10-24 22:00:56.403 297 18240.71 31.87 52694.94 88888.00 2007-10-24 22:00:56.903 297 18240.78 31.90 52694.88 88888.00 2007-10-24 22:00:57.403 297 18240.83 31.86 52694.89 88888.00 2007-10-24 22:00:57.903 297 18240.81 31.87 52694.88 88888.00 2007-10-24 22:00:58.403 297 18240.79 31.89 52694.98 88888.00 2007-10-24 22:00:58.903 297 18240.81 31.81 52694.86 88888.00 2007-10-24 22:00:59.403 297 18240.80 31.76 52694.92 88888.00 2007-10-24 22:00:59.903 297 18240.66 31.84 52694.87 88888.00 2007-10-24 22:01:00.403 297 18240.70 31.92 52694.82 88888.00 2007-10-24 22:01:00.903 297 18240.67 31.93 52694.82 88888.00 2007-10-24 22:01:01.403 297 18240.80 31.92 52694.89 88888.00 2007-10-24 22:01:01.903 297 18240.93 31.86 52694.97 88888.00 2007-10-24 22:01:02.403 297 18241.13 31.76 52694.96 88888.00 2007-10-24 22:01:02.903 297 18241.29 31.73 52694.86 88888.00 2007-10-24 22:01:03.403 297 18241.31 31.72 52694.93 88888.00 2007-10-24 22:01:03.903 297 18241.27 31.72 52694.94 88888.00 2007-10-24 22:01:04.403 297 18241.21 31.79 52694.98 88888.00 2007-10-24 22:01:04.903 297 18241.05 31.82 52694.84 88888.00 2007-10-24 22:01:05.403 297 18240.95 31.84 52694.67 88888.00 2007-10-24 22:01:05.903 297 18240.95 31.80 52694.66 88888.00 2007-10-24 22:01:06.403 297 18240.99 31.76 52694.69 88888.00 2007-10-24 22:01:06.903 297 18240.86 31.82 52694.75 88888.00 2007-10-24 22:01:07.403 297 18241.02 31.77 52694.72 88888.00 2007-10-24 22:01:07.903 297 18241.14 31.72 52694.74 88888.00 2007-10-24 22:01:08.403 297 18241.05 31.76 52694.80 88888.00 2007-10-24 22:01:08.903 297 18241.03 31.73 52694.83 88888.00 2007-10-24 22:01:09.403 297 18240.96 31.71 52694.71 88888.00 2007-10-24 22:01:09.903 297 18240.94 31.72 52694.73 88888.00 2007-10-24 22:01:10.403 297 18240.91 31.71 52694.74 88888.00 2007-10-24 22:01:10.903 297 18241.07 31.71 52694.78 88888.00 2007-10-24 22:01:11.403 297 18241.35 31.78 52694.83 88888.00 2007-10-24 22:01:11.903 297 18241.37 31.80 52694.78 88888.00 2007-10-24 22:01:12.403 297 18241.22 31.80 52694.76 88888.00 2007-10-24 22:01:12.903 297 18241.18 31.80 52694.66 88888.00 2007-10-24 22:01:13.403 297 18241.17 31.88 52694.64 88888.00 2007-10-24 22:01:13.903 297 18241.16 31.82 52694.77 88888.00 2007-10-24 22:01:14.403 297 18241.18 31.85 52694.80 88888.00 2007-10-24 22:01:14.903 297 18241.21 31.95 52694.78 88888.00 2007-10-24 22:01:15.403 297 18241.17 31.93 52694.69 88888.00 2007-10-24 22:01:15.903 297 18241.16 31.95 52694.70 88888.00 2007-10-24 22:01:16.403 297 18241.17 31.93 52694.77 88888.00 2007-10-24 22:01:16.903 297 18241.13 31.94 52694.76 88888.00 2007-10-24 22:01:17.403 297 18241.26 31.93 52694.82 88888.00 2007-10-24 22:01:17.903 297 18241.13 32.02 52694.76 88888.00 2007-10-24 22:01:18.403 297 18241.03 32.07 52694.81 88888.00 2007-10-24 22:01:18.903 297 18241.20 32.12 52694.89 88888.00 2007-10-24 22:01:19.400 297 18241.18 32.12 52694.98 88888.00 2007-10-24 22:01:19.900 297 18241.20 32.06 52694.96 88888.00 2007-10-24 22:01:20.400 297 18241.22 32.05 52694.77 88888.00 2007-10-24 22:01:20.900 297 18241.20 32.11 52694.67 88888.00 2007-10-24 22:01:21.400 297 18241.26 32.07 52694.59 88888.00 2007-10-24 22:01:21.900 297 18241.50 32.07 52694.63 88888.00 2007-10-24 22:01:22.400 297 18241.47 32.08 52694.52 88888.00 2007-10-24 22:01:22.900 297 18241.38 32.12 52694.47 88888.00 2007-10-24 22:01:23.400 297 18241.34 32.12 52694.46 88888.00 2007-10-24 22:01:23.900 297 18241.37 32.11 52694.47 88888.00 2007-10-24 22:01:24.400 297 18241.44 32.04 52694.49 88888.00 2007-10-24 22:01:24.900 297 18241.43 32.03 52694.54 88888.00 2007-10-24 22:01:25.400 297 18241.55 32.01 52694.57 88888.00 2007-10-24 22:01:25.900 297 18241.60 32.05 52694.47 88888.00 2007-10-24 22:01:26.400 297 18241.46 32.01 52694.37 88888.00 2007-10-24 22:01:26.900 297 18241.32 31.94 52694.42 88888.00 2007-10-24 22:01:27.400 297 18241.14 31.88 52694.51 88888.00 2007-10-24 22:01:27.900 297 18241.15 31.96 52694.53 88888.00 2007-10-24 22:01:28.400 297 18241.27 31.98 52694.63 88888.00 2007-10-24 22:01:28.900 297 18241.12 32.01 52694.60 88888.00 2007-10-24 22:01:29.400 297 18240.93 32.02 52694.53 88888.00 2007-10-24 22:01:29.900 297 18240.86 32.00 52694.48 88888.00 2007-10-24 22:01:30.400 297 18240.79 31.97 52694.47 88888.00 2007-10-24 22:01:30.900 297 18241.01 31.96 52694.43 88888.00 2007-10-24 22:01:31.400 297 18241.09 31.99 52694.38 88888.00 2007-10-24 22:01:31.900 297 18241.15 32.06 52694.39 88888.00 2007-10-24 22:01:32.400 297 18241.17 32.08 52694.39 88888.00 2007-10-24 22:01:32.900 297 18241.11 32.06 52694.54 88888.00 2007-10-24 22:01:33.400 297 18241.14 31.97 52694.46 88888.00 2007-10-24 22:01:33.900 297 18241.14 31.92 52694.53 88888.00 2007-10-24 22:01:34.400 297 18241.11 31.97 52694.60 88888.00 2007-10-24 22:01:34.900 297 18241.14 31.91 52694.51 88888.00 2007-10-24 22:01:35.400 297 18241.00 31.90 52694.54 88888.00 2007-10-24 22:01:35.900 297 18240.99 32.00 52694.58 88888.00 2007-10-24 22:01:36.400 297 18240.86 32.10 52694.62 88888.00 2007-10-24 22:01:36.900 297 18240.82 32.04 52694.67 88888.00 2007-10-24 22:01:37.400 297 18240.90 31.97 52694.67 88888.00 2007-10-24 22:01:37.900 297 18240.93 31.94 52694.74 88888.00 2007-10-24 22:01:38.400 297 18240.89 32.05 52694.80 88888.00 2007-10-24 22:01:38.900 297 18240.86 32.11 52694.94 88888.00 2007-10-24 22:01:39.400 297 18241.05 32.05 52694.97 88888.00 2007-10-24 22:01:39.900 297 18241.07 32.08 52694.83 88888.00 2007-10-24 22:01:40.400 297 18241.16 32.08 52694.83 88888.00 2007-10-24 22:01:40.900 297 18241.13 32.04 52694.65 88888.00 2007-10-24 22:01:41.400 297 18241.01 32.04 52694.51 88888.00 2007-10-24 22:01:41.900 297 18241.22 32.00 52694.49 88888.00 2007-10-24 22:01:42.400 297 18241.24 31.96 52694.46 88888.00 2007-10-24 22:01:42.900 297 18241.24 31.93 52694.49 88888.00 2007-10-24 22:01:43.400 297 18241.26 31.85 52694.50 88888.00 2007-10-24 22:01:43.900 297 18241.28 31.93 52694.55 88888.00 2007-10-24 22:01:44.400 297 18241.26 32.00 52694.72 88888.00 2007-10-24 22:01:44.900 297 18241.31 32.00 52694.65 88888.00 2007-10-24 22:01:45.400 297 18241.36 31.95 52694.46 88888.00 2007-10-24 22:01:45.900 297 18241.39 31.94 52694.38 88888.00 2007-10-24 22:01:46.400 297 18241.44 31.94 52694.36 88888.00 2007-10-24 22:01:46.900 297 18241.39 31.94 52694.47 88888.00 2007-10-24 22:01:47.400 297 18241.44 31.97 52694.63 88888.00 2007-10-24 22:01:47.900 297 18241.46 31.93 52694.73 88888.00 2007-10-24 22:01:48.400 297 18241.50 31.89 52694.73 88888.00 2007-10-24 22:01:48.900 297 18241.51 31.94 52694.74 88888.00 2007-10-24 22:01:49.400 297 18241.53 31.89 52694.63 88888.00 2007-10-24 22:01:49.900 297 18241.54 31.88 52694.75 88888.00 2007-10-24 22:01:50.400 297 18241.33 31.95 52694.78 88888.00 2007-10-24 22:01:50.900 297 18241.36 31.97 52694.92 88888.00 2007-10-24 22:01:51.400 297 18241.28 31.95 52694.87 88888.00 2007-10-24 22:01:51.900 297 18241.32 31.96 52694.87 88888.00 2007-10-24 22:01:52.400 297 18241.39 31.96 52694.88 88888.00 2007-10-24 22:01:52.900 297 18241.47 31.91 52694.85 88888.00 2007-10-24 22:01:53.400 297 18241.35 31.90 52694.74 88888.00 2007-10-24 22:01:53.900 297 18241.62 31.97 52694.62 88888.00 2007-10-24 22:01:54.400 297 18241.62 31.99 52694.54 88888.00 2007-10-24 22:01:54.900 297 18241.50 31.99 52694.62 88888.00 2007-10-24 22:01:55.400 297 18241.49 31.99 52694.70 88888.00 2007-10-24 22:01:55.900 297 18241.51 32.00 52694.80 88888.00 2007-10-24 22:01:56.400 297 18241.45 32.02 52694.80 88888.00 2007-10-24 22:01:56.900 297 18241.49 31.97 52694.81 88888.00 2007-10-24 22:01:57.400 297 18241.40 31.95 52694.81 88888.00 2007-10-24 22:01:57.900 297 18241.34 31.99 52694.77 88888.00 2007-10-24 22:01:58.400 297 18241.25 32.03 52694.65 88888.00 2007-10-24 22:01:58.900 297 18241.49 31.96 52694.75 88888.00 2007-10-24 22:01:59.400 297 18241.50 31.92 52694.76 88888.00 2007-10-24 22:01:59.900 297 18241.65 31.94 52694.73 88888.00 2007-10-24 22:02:00.400 297 18241.71 31.96 52694.86 88888.00 2007-10-24 22:02:00.900 297 18241.74 31.95 52694.86 88888.00 2007-10-24 22:02:01.400 297 18241.58 31.93 52694.82 88888.00 2007-10-24 22:02:01.900 297 18241.46 31.95 52694.81 88888.00 2007-10-24 22:02:02.400 297 18241.40 32.00 52694.97 88888.00 2007-10-24 22:02:02.900 297 18241.28 31.99 52695.01 88888.00 2007-10-24 22:02:03.400 297 18241.44 31.94 52694.97 88888.00 2007-10-24 22:02:03.900 297 18241.54 31.98 52695.00 88888.00 2007-10-24 22:02:04.400 297 18241.53 31.96 52694.94 88888.00 2007-10-24 22:02:04.900 297 18241.56 31.94 52694.83 88888.00 2007-10-24 22:02:05.400 297 18241.69 31.94 52694.93 88888.00 2007-10-24 22:02:05.900 297 18241.76 31.92 52694.98 88888.00 2007-10-24 22:02:06.400 297 18241.66 31.95 52694.75 88888.00 2007-10-24 22:02:06.900 297 18241.60 31.97 52694.90 88888.00 2007-10-24 22:02:07.400 297 18241.59 31.99 52694.89 88888.00 2007-10-24 22:02:07.900 297 18241.56 32.02 52694.86 88888.00 2007-10-24 22:02:08.400 297 18241.56 31.97 52694.82 88888.00 2007-10-24 22:02:08.900 297 18241.37 31.92 52694.88 88888.00 2007-10-24 22:02:09.400 297 18241.46 31.94 52694.85 88888.00 2007-10-24 22:02:09.900 297 18241.53 31.93 52694.75 88888.00 2007-10-24 22:02:10.400 297 18241.54 31.90 52694.86 88888.00 2007-10-24 22:02:10.900 297 18241.61 31.91 52694.87 88888.00 2007-10-24 22:02:11.400 297 18241.60 31.96 52694.86 88888.00 2007-10-24 22:02:11.900 297 18241.67 31.92 52694.89 88888.00 2007-10-24 22:02:12.400 297 18241.71 31.98 52694.98 88888.00 2007-10-24 22:02:12.900 297 18241.64 31.97 52695.06 88888.00 2007-10-24 22:02:13.400 297 18241.54 31.99 52694.99 88888.00 2007-10-24 22:02:13.900 297 18241.39 31.98 52694.83 88888.00 2007-10-24 22:02:14.400 297 18241.36 31.95 52694.71 88888.00 2007-10-24 22:02:14.900 297 18241.45 31.97 52694.63 88888.00 2007-10-24 22:02:15.400 297 18241.46 31.97 52694.83 88888.00 2007-10-24 22:02:15.900 297 18241.49 31.94 52694.85 88888.00 2007-10-24 22:02:16.400 297 18241.53 31.96 52694.85 88888.00 2007-10-24 22:02:16.900 297 18241.54 31.98 52694.78 88888.00 2007-10-24 22:02:17.400 297 18241.21 31.97 52694.69 88888.00 2007-10-24 22:02:17.900 297 18241.16 31.97 52694.65 88888.00 2007-10-24 22:02:18.400 297 18241.16 32.00 52694.70 88888.00 2007-10-24 22:02:18.900 297 18241.12 31.91 52694.76 88888.00 2007-10-24 22:02:19.400 297 18241.16 31.95 52694.70 88888.00 2007-10-24 22:02:19.900 297 18241.09 31.95 52694.66 88888.00 2007-10-24 22:02:20.400 297 18241.05 31.93 52694.63 88888.00 2007-10-24 22:02:20.900 297 18241.18 31.94 52694.64 88888.00 2007-10-24 22:02:21.400 297 18241.22 31.92 52694.70 88888.00 2007-10-24 22:02:21.900 297 18241.34 31.91 52694.62 88888.00 2007-10-24 22:02:22.400 297 18241.26 31.95 52694.65 88888.00 2007-10-24 22:02:22.900 297 18241.14 32.03 52694.72 88888.00 2007-10-24 22:02:23.400 297 18241.17 32.08 52694.84 88888.00 2007-10-24 22:02:23.900 297 18241.20 32.09 52695.06 88888.00 2007-10-24 22:02:24.400 297 18241.14 32.08 52695.07 88888.00 2007-10-24 22:02:24.900 297 18241.07 32.07 52694.98 88888.00 2007-10-24 22:02:25.400 297 18241.09 32.01 52695.00 88888.00 2007-10-24 22:02:25.900 297 18241.20 32.03 52695.06 88888.00 2007-10-24 22:02:26.400 297 18241.11 32.11 52695.02 88888.00 2007-10-24 22:02:26.900 297 18241.16 32.08 52694.94 88888.00 2007-10-24 22:02:27.400 297 18241.32 32.02 52694.92 88888.00 2007-10-24 22:02:27.900 297 18241.35 32.02 52694.87 88888.00 2007-10-24 22:02:28.400 297 18241.23 31.99 52695.01 88888.00 2007-10-24 22:02:28.900 297 18241.16 32.00 52694.97 88888.00 2007-10-24 22:02:29.400 297 18241.11 32.06 52694.92 88888.00 2007-10-24 22:02:29.900 297 18241.18 32.04 52694.76 88888.00 2007-10-24 22:02:30.400 297 18241.35 31.98 52694.80 88888.00 2007-10-24 22:02:30.900 297 18241.25 32.03 52694.78 88888.00 2007-10-24 22:02:31.400 297 18241.16 32.05 52694.82 88888.00 2007-10-24 22:02:31.900 297 18241.16 32.00 52694.72 88888.00 2007-10-24 22:02:32.400 297 18241.21 31.88 52694.83 88888.00 2007-10-24 22:02:32.900 297 18241.14 31.80 52694.90 88888.00 2007-10-24 22:02:33.400 297 18241.11 31.80 52694.88 88888.00 2007-10-24 22:02:33.900 297 18241.04 31.82 52694.95 88888.00 2007-10-24 22:02:34.400 297 18241.05 31.92 52695.00 88888.00 2007-10-24 22:02:34.900 297 18241.03 31.94 52695.02 88888.00 2007-10-24 22:02:35.400 297 18241.02 31.92 52694.92 88888.00 2007-10-24 22:02:35.900 297 18240.96 31.85 52694.90 88888.00 2007-10-24 22:02:36.400 297 18241.02 31.79 52694.98 88888.00 2007-10-24 22:02:36.900 297 18241.09 31.84 52695.04 88888.00 2007-10-24 22:02:37.400 297 18241.01 31.85 52695.04 88888.00 2007-10-24 22:02:37.900 297 18241.12 31.85 52695.01 88888.00 2007-10-24 22:02:38.400 297 18241.27 31.89 52695.05 88888.00 2007-10-24 22:02:38.900 297 18241.32 31.88 52695.06 88888.00 2007-10-24 22:02:39.400 297 18241.28 31.86 52695.08 88888.00 2007-10-24 22:02:39.900 297 18241.12 31.90 52695.08 88888.00 2007-10-24 22:02:40.400 297 18241.07 31.91 52695.08 88888.00 2007-10-24 22:02:40.900 297 18241.25 31.93 52695.16 88888.00 2007-10-24 22:02:41.400 297 18241.33 32.01 52695.16 88888.00 2007-10-24 22:02:41.900 297 18241.14 31.97 52695.17 88888.00 2007-10-24 22:02:42.400 297 18241.01 31.99 52695.07 88888.00 2007-10-24 22:02:42.900 297 18241.09 31.98 52694.98 88888.00 2007-10-24 22:02:43.400 297 18241.24 31.95 52695.02 88888.00 2007-10-24 22:02:43.900 297 18241.20 31.82 52695.12 88888.00 2007-10-24 22:02:44.400 297 18241.15 31.86 52695.05 88888.00 2007-10-24 22:02:44.900 297 18241.10 31.87 52694.93 88888.00 2007-10-24 22:02:45.400 297 18241.14 31.90 52694.83 88888.00 2007-10-24 22:02:45.900 297 18241.10 31.93 52694.87 88888.00 2007-10-24 22:02:46.400 297 18241.12 31.85 52694.96 88888.00 2007-10-24 22:02:46.900 297 18241.26 31.78 52694.90 88888.00 2007-10-24 22:02:47.400 297 18241.15 31.85 52694.87 88888.00 2007-10-24 22:02:47.900 297 18241.18 31.81 52694.84 88888.00 2007-10-24 22:02:48.400 297 18241.12 31.76 52694.90 88888.00 2007-10-24 22:02:48.900 297 18241.27 31.79 52694.99 88888.00 2007-10-24 22:02:49.400 297 18241.35 31.80 52694.85 88888.00 2007-10-24 22:02:49.900 297 18241.35 31.85 52694.87 88888.00 2007-10-24 22:02:50.400 297 18241.50 31.75 52694.96 88888.00 2007-10-24 22:02:50.900 297 18241.33 31.80 52694.94 88888.00 2007-10-24 22:02:51.400 297 18241.11 31.79 52694.86 88888.00 2007-10-24 22:02:51.900 297 18241.13 31.75 52694.87 88888.00 2007-10-24 22:02:52.400 297 18241.14 31.74 52694.95 88888.00 2007-10-24 22:02:52.900 297 18241.22 31.71 52694.93 88888.00 2007-10-24 22:02:53.400 297 18241.14 31.74 52694.94 88888.00 2007-10-24 22:02:53.900 297 18241.15 31.76 52694.99 88888.00 2007-10-24 22:02:54.400 297 18241.22 31.77 52694.99 88888.00 2007-10-24 22:02:54.900 297 18241.17 31.80 52694.97 88888.00 2007-10-24 22:02:55.400 297 18241.01 31.85 52694.89 88888.00 2007-10-24 22:02:55.900 297 18241.11 31.82 52694.98 88888.00 2007-10-24 22:02:56.400 297 18241.21 31.81 52695.02 88888.00 2007-10-24 22:02:56.900 297 18241.22 31.81 52694.99 88888.00 2007-10-24 22:02:57.400 297 18241.14 31.84 52694.89 88888.00 2007-10-24 22:02:57.900 297 18241.16 31.88 52694.84 88888.00 2007-10-24 22:02:58.400 297 18241.13 31.86 52694.84 88888.00 2007-10-24 22:02:58.900 297 18241.11 31.85 52694.95 88888.00 2007-10-24 22:02:59.400 297 18241.15 31.88 52694.99 88888.00 2007-10-24 22:02:59.900 297 18241.18 31.89 52694.90 88888.00 2007-10-24 22:03:00.400 297 18241.09 31.87 52694.90 88888.00 2007-10-24 22:03:00.900 297 18241.14 31.86 52695.02 88888.00 2007-10-24 22:03:01.400 297 18241.14 31.89 52695.06 88888.00 2007-10-24 22:03:01.900 297 18241.11 31.93 52694.99 88888.00 2007-10-24 22:03:02.400 297 18241.14 31.87 52695.04 88888.00 2007-10-24 22:03:02.900 297 18241.16 31.87 52695.07 88888.00 2007-10-24 22:03:03.400 297 18241.15 31.84 52695.01 88888.00 2007-10-24 22:03:03.900 297 18241.16 31.82 52694.97 88888.00 2007-10-24 22:03:04.400 297 18241.18 31.84 52694.98 88888.00 2007-10-24 22:03:04.900 297 18241.18 31.78 52694.93 88888.00 2007-10-24 22:03:05.400 297 18241.14 31.71 52694.74 88888.00 2007-10-24 22:03:05.900 297 18241.11 31.69 52694.61 88888.00 2007-10-24 22:03:06.400 297 18241.14 31.65 52694.65 88888.00 2007-10-24 22:03:06.900 297 18241.18 31.63 52694.81 88888.00 2007-10-24 22:03:07.400 297 18241.27 31.60 52694.74 88888.00 2007-10-24 22:03:07.900 297 18241.37 31.59 52694.78 88888.00 2007-10-24 22:03:08.400 297 18241.28 31.60 52694.81 88888.00 2007-10-24 22:03:08.900 297 18241.26 31.63 52694.86 88888.00 2007-10-24 22:03:09.400 297 18241.24 31.58 52694.77 88888.00 2007-10-24 22:03:09.900 297 18241.36 31.60 52694.74 88888.00 2007-10-24 22:03:10.400 297 18241.40 31.63 52694.86 88888.00 2007-10-24 22:03:10.900 297 18241.17 31.67 52694.81 88888.00 2007-10-24 22:03:11.400 297 18241.03 31.64 52694.76 88888.00 2007-10-24 22:03:11.900 297 18240.99 31.69 52694.77 88888.00 2007-10-24 22:03:12.400 297 18240.94 31.74 52694.65 88888.00 2007-10-24 22:03:12.900 297 18241.01 31.72 52694.61 88888.00 2007-10-24 22:03:13.400 297 18240.70 31.68 52694.62 88888.00 2007-10-24 22:03:13.900 297 18240.53 31.62 52694.70 88888.00 2007-10-24 22:03:14.400 297 18240.85 31.55 52694.72 88888.00 2007-10-24 22:03:14.900 297 18240.98 31.56 52694.70 88888.00 2007-10-24 22:03:15.400 297 18240.90 31.65 52694.73 88888.00 2007-10-24 22:03:15.900 297 18240.91 31.65 52694.82 88888.00 2007-10-24 22:03:16.400 297 18240.88 31.61 52694.81 88888.00 2007-10-24 22:03:16.900 297 18241.00 31.60 52694.77 88888.00 2007-10-24 22:03:17.400 297 18241.09 31.65 52694.84 88888.00 2007-10-24 22:03:17.900 297 18240.94 31.67 52694.93 88888.00 2007-10-24 22:03:18.400 297 18240.85 31.80 52695.05 88888.00 2007-10-24 22:03:18.900 297 18241.03 31.81 52694.97 88888.00 2007-10-24 22:03:19.400 297 18241.06 31.72 52694.93 88888.00 2007-10-24 22:03:19.900 297 18241.14 31.71 52695.11 88888.00 2007-10-24 22:03:20.400 297 18241.24 31.73 52695.09 88888.00 2007-10-24 22:03:20.900 297 18241.33 31.68 52694.95 88888.00 2007-10-24 22:03:21.400 297 18241.36 31.63 52694.89 88888.00 2007-10-24 22:03:21.900 297 18241.06 31.65 52694.90 88888.00 2007-10-24 22:03:22.400 297 18241.32 31.74 52694.83 88888.00 2007-10-24 22:03:22.900 297 18241.25 31.79 52694.77 88888.00 2007-10-24 22:03:23.400 297 18241.20 31.81 52694.70 88888.00 2007-10-24 22:03:23.900 297 18241.09 31.81 52694.69 88888.00 2007-10-24 22:03:24.400 297 18241.22 31.85 52694.78 88888.00 2007-10-24 22:03:24.900 297 18241.46 31.79 52694.74 88888.00 2007-10-24 22:03:25.400 297 18241.53 31.77 52694.67 88888.00 2007-10-24 22:03:25.900 297 18241.58 31.69 52694.72 88888.00 2007-10-24 22:03:26.400 297 18241.44 31.63 52694.65 88888.00 2007-10-24 22:03:26.900 297 18241.35 31.74 52694.63 88888.00 2007-10-24 22:03:27.400 297 18241.38 31.82 52694.77 88888.00 2007-10-24 22:03:27.900 297 18241.26 31.75 52694.81 88888.00 2007-10-24 22:03:28.400 297 18241.18 31.71 52694.89 88888.00 2007-10-24 22:03:28.900 297 18241.10 31.75 52694.88 88888.00 2007-10-24 22:03:29.400 297 18241.06 31.80 52694.85 88888.00 2007-10-24 22:03:29.900 297 18241.02 31.79 52694.70 88888.00 2007-10-24 22:03:30.400 297 18241.07 31.80 52694.76 88888.00 2007-10-24 22:03:30.900 297 18241.07 31.79 52694.76 88888.00 2007-10-24 22:03:31.400 297 18241.05 31.77 52694.61 88888.00 2007-10-24 22:03:31.900 297 18241.10 31.77 52694.75 88888.00 2007-10-24 22:03:32.400 297 18241.14 31.72 52694.86 88888.00 2007-10-24 22:03:32.900 297 18241.17 31.72 52694.96 88888.00 2007-10-24 22:03:33.400 297 18241.35 31.70 52694.95 88888.00 2007-10-24 22:03:33.900 297 18241.39 31.68 52694.90 88888.00 2007-10-24 22:03:34.400 297 18241.00 31.64 52694.94 88888.00 2007-10-24 22:03:34.900 297 18241.07 31.54 52694.83 88888.00 2007-10-24 22:03:35.400 297 18241.24 31.59 52694.81 88888.00 2007-10-24 22:03:35.900 297 18241.29 31.52 52694.83 88888.00 2007-10-24 22:03:36.400 297 18241.21 31.51 52694.86 88888.00 2007-10-24 22:03:36.900 297 18241.09 31.55 52694.84 88888.00 2007-10-24 22:03:37.400 297 18241.16 31.46 52694.90 88888.00 2007-10-24 22:03:37.900 297 18241.11 31.52 52694.90 88888.00 2007-10-24 22:03:38.400 297 18240.99 31.56 52695.05 88888.00 2007-10-24 22:03:38.900 297 18241.11 31.53 52695.15 88888.00 2007-10-24 22:03:39.400 297 18241.05 31.55 52695.08 88888.00 2007-10-24 22:03:39.900 297 18241.11 31.60 52695.02 88888.00 2007-10-24 22:03:40.400 297 18241.18 31.58 52694.93 88888.00 2007-10-24 22:03:40.900 297 18241.11 31.54 52694.93 88888.00 2007-10-24 22:03:41.400 297 18241.03 31.49 52694.99 88888.00 2007-10-24 22:03:41.900 297 18241.03 31.55 52694.99 88888.00 2007-10-24 22:03:42.400 297 18241.10 31.57 52694.92 88888.00 2007-10-24 22:03:42.900 297 18241.18 31.55 52694.87 88888.00 2007-10-24 22:03:43.400 297 18241.21 31.54 52694.82 88888.00 2007-10-24 22:03:43.900 297 18241.03 31.55 52694.73 88888.00 2007-10-24 22:03:44.400 297 18240.95 31.58 52694.76 88888.00 2007-10-24 22:03:44.900 297 18240.93 31.53 52694.83 88888.00 2007-10-24 22:03:45.400 297 18241.00 31.63 52694.88 88888.00 2007-10-24 22:03:45.900 297 18241.04 31.64 52694.94 88888.00 2007-10-24 22:03:46.400 297 18241.00 31.59 52694.99 88888.00 2007-10-24 22:03:46.900 297 18240.98 31.60 52694.95 88888.00 2007-10-24 22:03:47.400 297 18241.09 31.56 52695.04 88888.00 2007-10-24 22:03:47.900 297 18241.14 31.56 52694.99 88888.00 2007-10-24 22:03:48.400 297 18241.22 31.56 52694.96 88888.00 2007-10-24 22:03:48.900 297 18241.18 31.55 52694.84 88888.00 2007-10-24 22:03:49.400 297 18241.11 31.55 52694.82 88888.00 2007-10-24 22:03:49.900 297 18241.13 31.53 52694.87 88888.00 2007-10-24 22:03:50.400 297 18241.25 31.54 52694.89 88888.00 2007-10-24 22:03:50.900 297 18241.22 31.53 52694.82 88888.00 2007-10-24 22:03:51.400 297 18241.27 31.44 52694.84 88888.00 2007-10-24 22:03:51.900 297 18241.38 31.42 52694.77 88888.00 2007-10-24 22:03:52.400 297 18241.21 31.51 52694.77 88888.00 2007-10-24 22:03:52.900 297 18241.21 31.55 52694.84 88888.00 2007-10-24 22:03:53.400 297 18241.13 31.57 52694.76 88888.00 2007-10-24 22:03:53.900 297 18241.11 31.53 52694.80 88888.00 2007-10-24 22:03:54.400 297 18241.15 31.53 52694.80 88888.00 2007-10-24 22:03:54.900 297 18241.18 31.46 52694.86 88888.00 2007-10-24 22:03:55.400 297 18241.04 31.49 52694.78 88888.00 2007-10-24 22:03:55.900 297 18240.98 31.55 52694.81 88888.00 2007-10-24 22:03:56.400 297 18241.03 31.60 52694.85 88888.00 2007-10-24 22:03:56.900 297 18241.04 31.57 52694.78 88888.00 2007-10-24 22:03:57.400 297 18241.12 31.63 52694.82 88888.00 2007-10-24 22:03:57.900 297 18241.15 31.60 52694.82 88888.00 2007-10-24 22:03:58.400 297 18241.22 31.57 52694.82 88888.00 2007-10-24 22:03:58.900 297 18241.09 31.49 52694.95 88888.00 2007-10-24 22:03:59.400 297 18241.03 31.53 52694.92 88888.00 2007-10-24 22:03:59.900 297 18241.20 31.61 52694.82 88888.00 2007-10-24 22:04:00.400 297 18241.26 31.63 52694.84 88888.00 2007-10-24 22:04:00.900 297 18241.28 31.58 52694.69 88888.00 2007-10-24 22:04:01.400 297 18241.17 31.61 52694.63 88888.00 2007-10-24 22:04:01.900 297 18241.14 31.65 52694.61 88888.00 2007-10-24 22:04:02.400 297 18241.10 31.58 52694.59 88888.00 2007-10-24 22:04:02.900 297 18241.12 31.48 52694.57 88888.00 2007-10-24 22:04:03.400 297 18241.09 31.53 52694.60 88888.00 2007-10-24 22:04:03.900 297 18241.12 31.43 52694.74 88888.00 2007-10-24 22:04:04.400 297 18241.16 31.38 52694.73 88888.00 2007-10-24 22:04:04.900 297 18241.13 31.52 52694.65 88888.00 2007-10-24 22:04:05.400 297 18241.11 31.65 52694.67 88888.00 2007-10-24 22:04:05.900 297 18241.22 31.67 52694.71 88888.00 2007-10-24 22:04:06.400 297 18241.24 31.63 52694.71 88888.00 2007-10-24 22:04:06.900 297 18241.23 31.63 52694.72 88888.00 2007-10-24 22:04:07.400 297 18241.20 31.63 52694.81 88888.00 2007-10-24 22:04:07.900 297 18241.25 31.54 52694.83 88888.00 2007-10-24 22:04:08.400 297 18241.20 31.47 52694.74 88888.00 2007-10-24 22:04:08.900 297 18241.12 31.53 52694.75 88888.00 2007-10-24 22:04:09.400 297 18241.24 31.54 52694.82 88888.00 2007-10-24 22:04:09.900 297 18241.22 31.51 52694.83 88888.00 2007-10-24 22:04:10.400 297 18241.20 31.43 52694.81 88888.00 2007-10-24 22:04:10.900 297 18241.28 31.51 52694.78 88888.00 2007-10-24 22:04:11.400 297 18241.29 31.51 52694.72 88888.00 2007-10-24 22:04:11.900 297 18241.28 31.53 52694.71 88888.00 2007-10-24 22:04:12.400 297 18241.33 31.53 52694.74 88888.00 2007-10-24 22:04:12.900 297 18241.37 31.52 52694.72 88888.00 2007-10-24 22:04:13.400 297 18241.03 31.49 52694.71 88888.00 2007-10-24 22:04:13.900 297 18241.10 31.53 52694.64 88888.00 2007-10-24 22:04:14.400 297 18241.15 31.60 52694.60 88888.00 2007-10-24 22:04:14.900 297 18241.16 31.64 52694.63 88888.00 2007-10-24 22:04:15.400 297 18241.18 31.57 52694.65 88888.00 2007-10-24 22:04:15.900 297 18241.12 31.52 52694.58 88888.00 2007-10-24 22:04:16.400 297 18241.04 31.63 52694.57 88888.00 2007-10-24 22:04:16.900 297 18241.07 31.64 52694.53 88888.00 2007-10-24 22:04:17.400 297 18241.05 31.61 52694.49 88888.00 2007-10-24 22:04:17.900 297 18241.11 31.57 52694.47 88888.00 2007-10-24 22:04:18.400 297 18241.21 31.55 52694.46 88888.00 2007-10-24 22:04:18.900 297 18241.20 31.48 52694.54 88888.00 2007-10-24 22:04:19.400 297 18241.16 31.43 52694.57 88888.00 2007-10-24 22:04:19.900 297 18241.12 31.49 52694.54 88888.00 2007-10-24 22:04:20.400 297 18241.07 31.49 52694.65 88888.00 2007-10-24 22:04:20.900 297 18241.12 31.35 52694.73 88888.00 2007-10-24 22:04:21.400 297 18241.25 31.30 52694.74 88888.00 2007-10-24 22:04:21.900 297 18241.07 31.42 52694.80 88888.00 2007-10-24 22:04:22.400 297 18241.23 31.51 52694.80 88888.00 2007-10-24 22:04:22.900 297 18241.24 31.52 52694.74 88888.00 2007-10-24 22:04:23.400 297 18241.11 31.54 52694.71 88888.00 2007-10-24 22:04:23.900 297 18241.18 31.55 52694.65 88888.00 2007-10-24 22:04:24.400 297 18241.07 31.53 52694.67 88888.00 2007-10-24 22:04:24.900 297 18240.95 31.53 52694.70 88888.00 2007-10-24 22:04:25.400 297 18240.99 31.51 52694.66 88888.00 2007-10-24 22:04:25.900 297 18240.95 31.52 52694.66 88888.00 2007-10-24 22:04:26.400 297 18241.01 31.55 52694.72 88888.00 2007-10-24 22:04:26.900 297 18241.04 31.48 52694.77 88888.00 2007-10-24 22:04:27.400 297 18241.20 31.51 52694.82 88888.00 2007-10-24 22:04:27.900 297 18241.13 31.44 52694.83 88888.00 2007-10-24 22:04:28.400 297 18241.13 31.43 52694.86 88888.00 2007-10-24 22:04:28.900 297 18241.21 31.49 52694.93 88888.00 2007-10-24 22:04:29.400 297 18241.18 31.51 52694.93 88888.00 2007-10-24 22:04:29.900 297 18241.14 31.51 52694.84 88888.00 2007-10-24 22:04:30.400 297 18241.27 31.44 52694.92 88888.00 2007-10-24 22:04:30.900 297 18241.32 31.39 52694.82 88888.00 2007-10-24 22:04:31.400 297 18241.16 31.51 52694.67 88888.00 2007-10-24 22:04:31.900 297 18241.14 31.49 52694.70 88888.00 2007-10-24 22:04:32.400 297 18241.11 31.55 52694.65 88888.00 2007-10-24 22:04:32.900 297 18241.12 31.55 52694.60 88888.00 2007-10-24 22:04:33.400 297 18241.15 31.58 52694.51 88888.00 2007-10-24 22:04:33.900 297 18241.23 31.46 52694.55 88888.00 2007-10-24 22:04:34.400 297 18241.31 31.47 52694.65 88888.00 2007-10-24 22:04:34.900 297 18241.23 31.49 52694.65 88888.00 2007-10-24 22:04:35.400 297 18241.32 31.52 52694.64 88888.00 2007-10-24 22:04:35.900 297 18241.24 31.45 52694.61 88888.00 2007-10-24 22:04:36.400 297 18241.21 31.46 52694.62 88888.00 2007-10-24 22:04:36.900 297 18241.22 31.48 52694.70 88888.00 2007-10-24 22:04:37.400 297 18241.14 31.46 52694.64 88888.00 2007-10-24 22:04:37.900 297 18241.35 31.47 52694.74 88888.00 2007-10-24 22:04:38.400 297 18241.35 31.55 52694.74 88888.00 2007-10-24 22:04:38.900 297 18241.01 31.62 52694.71 88888.00 2007-10-24 22:04:39.400 297 18240.93 31.60 52694.64 88888.00 2007-10-24 22:04:39.900 297 18241.12 31.53 52694.65 88888.00 2007-10-24 22:04:40.400 297 18241.23 31.53 52694.77 88888.00 2007-10-24 22:04:40.900 297 18241.25 31.59 52694.77 88888.00 2007-10-24 22:04:41.400 297 18241.43 31.52 52694.75 88888.00 2007-10-24 22:04:41.900 297 18241.51 31.47 52694.64 88888.00 2007-10-24 22:04:42.400 297 18241.54 31.58 52694.61 88888.00 2007-10-24 22:04:42.900 297 18241.56 31.54 52694.72 88888.00 2007-10-24 22:04:43.400 297 18241.43 31.42 52694.71 88888.00 2007-10-24 22:04:43.900 297 18241.24 31.43 52694.53 88888.00 2007-10-24 22:04:44.400 297 18241.37 31.56 52694.57 88888.00 2007-10-24 22:04:44.900 297 18241.67 31.58 52694.58 88888.00 2007-10-24 22:04:45.400 297 18241.47 31.55 52694.65 88888.00 2007-10-24 22:04:45.900 297 18241.54 31.51 52694.72 88888.00 2007-10-24 22:04:46.400 297 18241.62 31.56 52694.54 88888.00 2007-10-24 22:04:46.900 297 18241.54 31.59 52694.53 88888.00 2007-10-24 22:04:47.400 297 18241.48 31.69 52694.69 88888.00 2007-10-24 22:04:47.900 297 18241.34 31.69 52694.77 88888.00 2007-10-24 22:04:48.400 297 18241.26 31.67 52694.78 88888.00 2007-10-24 22:04:48.900 297 18241.44 31.70 52694.77 88888.00 2007-10-24 22:04:49.400 297 18241.56 31.69 52694.73 88888.00 2007-10-24 22:04:49.900 297 18241.48 31.69 52694.78 88888.00 2007-10-24 22:04:50.400 297 18241.50 31.65 52694.78 88888.00 2007-10-24 22:04:50.900 297 18241.55 31.62 52694.89 88888.00 2007-10-24 22:04:51.400 297 18241.61 31.57 52694.95 88888.00 2007-10-24 22:04:51.900 297 18241.59 31.47 52694.93 88888.00 2007-10-24 22:04:52.400 297 18241.48 31.47 52694.93 88888.00 2007-10-24 22:04:52.900 297 18241.62 31.54 52694.87 88888.00 2007-10-24 22:04:53.400 297 18241.61 31.55 52694.85 88888.00 2007-10-24 22:04:53.900 297 18241.44 31.56 52694.83 88888.00 2007-10-24 22:04:54.400 297 18241.43 31.60 52694.76 88888.00 2007-10-24 22:04:54.900 297 18241.66 31.71 52694.76 88888.00 2007-10-24 22:04:55.400 297 18241.68 31.70 52694.70 88888.00 2007-10-24 22:04:55.900 297 18241.71 31.70 52694.67 88888.00 2007-10-24 22:04:56.400 297 18241.71 31.65 52694.76 88888.00 2007-10-24 22:04:56.900 297 18241.50 31.57 52694.78 88888.00 2007-10-24 22:04:57.400 297 18241.47 31.65 52694.82 88888.00 2007-10-24 22:04:57.900 297 18241.45 31.70 52694.77 88888.00 2007-10-24 22:04:58.400 297 18241.53 31.68 52694.65 88888.00 2007-10-24 22:04:58.900 297 18241.47 31.64 52694.51 88888.00 2007-10-24 22:04:59.400 297 18241.53 31.64 52694.55 88888.00 2007-10-24 22:04:59.900 297 18241.58 31.63 52694.65 88888.00 2007-10-24 22:05:00.400 297 18241.80 31.66 52694.67 88888.00 2007-10-24 22:05:00.900 297 18241.48 31.62 52694.65 88888.00 2007-10-24 22:05:01.400 297 18241.15 31.60 52694.67 88888.00 2007-10-24 22:05:01.900 297 18241.28 31.56 52694.67 88888.00 2007-10-24 22:05:02.400 297 18241.54 31.48 52694.66 88888.00 2007-10-24 22:05:02.900 297 18241.67 31.45 52694.69 88888.00 2007-10-24 22:05:03.400 297 18241.59 31.51 52694.69 88888.00 2007-10-24 22:05:03.900 297 18241.59 31.56 52694.82 88888.00 2007-10-24 22:05:04.400 297 18241.71 31.56 52694.87 88888.00 2007-10-24 22:05:04.900 297 18241.79 31.53 52694.89 88888.00 2007-10-24 22:05:05.400 297 18241.75 31.56 52694.86 88888.00 2007-10-24 22:05:05.900 297 18241.51 31.58 52694.98 88888.00 2007-10-24 22:05:06.400 297 18241.49 31.60 52694.89 88888.00 2007-10-24 22:05:06.900 297 18241.43 31.65 52694.74 88888.00 2007-10-24 22:05:07.400 297 18241.43 31.66 52694.80 88888.00 2007-10-24 22:05:07.900 297 18241.53 31.62 52694.76 88888.00 2007-10-24 22:05:08.400 297 18241.46 31.51 52694.75 88888.00 2007-10-24 22:05:08.900 297 18241.51 31.51 52694.82 88888.00 2007-10-24 22:05:09.400 297 18241.60 31.49 52694.85 88888.00 2007-10-24 22:05:09.900 297 18241.78 31.40 52694.83 88888.00 2007-10-24 22:05:10.400 297 18241.72 31.37 52694.84 88888.00 2007-10-24 22:05:10.900 297 18241.86 31.42 52694.90 88888.00 2007-10-24 22:05:11.400 297 18241.93 31.53 52694.89 88888.00 2007-10-24 22:05:11.900 297 18241.82 31.58 52694.89 88888.00 2007-10-24 22:05:12.400 297 18241.89 31.55 52694.88 88888.00 2007-10-24 22:05:12.900 297 18241.88 31.56 52694.81 88888.00 2007-10-24 22:05:13.400 297 18241.99 31.54 52694.69 88888.00 2007-10-24 22:05:13.900 297 18241.94 31.52 52694.76 88888.00 2007-10-24 22:05:14.400 297 18241.71 31.49 52694.81 88888.00 2007-10-24 22:05:14.900 297 18241.51 31.55 52694.82 88888.00 2007-10-24 22:05:15.400 297 18241.82 31.52 52694.85 88888.00 2007-10-24 22:05:15.900 297 18242.04 31.62 52694.98 88888.00 2007-10-24 22:05:16.400 297 18242.04 31.61 52694.98 88888.00 2007-10-24 22:05:16.900 297 18241.88 31.57 52694.92 88888.00 2007-10-24 22:05:17.400 297 18241.88 31.47 52694.90 88888.00 2007-10-24 22:05:17.900 297 18242.01 31.43 52694.81 88888.00 2007-10-24 22:05:18.400 297 18242.01 31.53 52694.89 88888.00 2007-10-24 22:05:18.900 297 18242.08 31.67 52694.87 88888.00 2007-10-24 22:05:19.400 297 18242.01 31.66 52694.80 88888.00 2007-10-24 22:05:19.900 297 18241.90 31.56 52694.75 88888.00 2007-10-24 22:05:20.400 297 18241.97 31.47 52694.60 88888.00 2007-10-24 22:05:20.900 297 18241.96 31.55 52694.60 88888.00 2007-10-24 22:05:21.400 297 18241.98 31.59 52694.74 88888.00 2007-10-24 22:05:21.900 297 18242.03 31.65 52694.69 88888.00 2007-10-24 22:05:22.400 297 18242.00 31.63 52694.70 88888.00 2007-10-24 22:05:22.900 297 18242.02 31.68 52694.82 88888.00 2007-10-24 22:05:23.400 297 18241.92 31.64 52694.89 88888.00 2007-10-24 22:05:23.900 297 18241.87 31.63 52694.87 88888.00 2007-10-24 22:05:24.400 297 18241.78 31.65 52694.89 88888.00 2007-10-24 22:05:24.900 297 18241.76 31.67 52694.92 88888.00 2007-10-24 22:05:25.400 297 18241.82 31.69 52694.83 88888.00 2007-10-24 22:05:25.900 297 18241.79 31.68 52694.65 88888.00 2007-10-24 22:05:26.400 297 18241.75 31.74 52694.63 88888.00 2007-10-24 22:05:26.900 297 18241.81 31.71 52694.76 88888.00 2007-10-24 22:05:27.400 297 18241.72 31.59 52694.82 88888.00 2007-10-24 22:05:27.900 297 18241.67 31.60 52694.99 88888.00 2007-10-24 22:05:28.400 297 18241.48 31.64 52694.93 88888.00 2007-10-24 22:05:28.900 297 18241.11 31.69 52695.01 88888.00 2007-10-24 22:05:29.400 297 18241.20 31.64 52695.16 88888.00 2007-10-24 22:05:29.900 297 18241.49 31.61 52695.16 88888.00 2007-10-24 22:05:30.400 297 18241.55 31.60 52694.93 88888.00 2007-10-24 22:05:30.900 297 18241.64 31.60 52695.00 88888.00 2007-10-24 22:05:31.400 297 18241.64 31.65 52695.02 88888.00 2007-10-24 22:05:31.900 297 18241.56 31.73 52694.93 88888.00 2007-10-24 22:05:32.400 297 18241.60 31.75 52694.96 88888.00 2007-10-24 22:05:32.900 297 18241.58 31.73 52695.04 88888.00 2007-10-24 22:05:33.400 297 18241.67 31.70 52694.92 88888.00 2007-10-24 22:05:33.900 297 18241.67 31.59 52694.83 88888.00 2007-10-24 22:05:34.400 297 18241.64 31.64 52694.83 88888.00 2007-10-24 22:05:34.900 297 18241.70 31.65 52694.84 88888.00 2007-10-24 22:05:35.400 297 18241.70 31.63 52694.85 88888.00 2007-10-24 22:05:35.900 297 18241.69 31.57 52694.83 88888.00 2007-10-24 22:05:36.400 297 18241.75 31.63 52694.94 88888.00 2007-10-24 22:05:36.900 297 18241.75 31.70 52694.96 88888.00 2007-10-24 22:05:37.400 297 18241.78 31.71 52694.97 88888.00 2007-10-24 22:05:37.900 297 18241.70 31.64 52694.96 88888.00 2007-10-24 22:05:38.400 297 18241.90 31.56 52694.95 88888.00 2007-10-24 22:05:38.900 297 18242.26 31.56 52695.00 88888.00 2007-10-24 22:05:39.400 297 18242.31 31.55 52694.95 88888.00 2007-10-24 22:05:39.900 297 18242.25 31.64 52695.00 88888.00 2007-10-24 22:05:40.400 297 18242.27 31.69 52695.04 88888.00 2007-10-24 22:05:40.900 297 18242.14 31.64 52695.00 88888.00 2007-10-24 22:05:41.400 297 18242.15 31.61 52694.99 88888.00 2007-10-24 22:05:41.900 297 18242.02 31.66 52694.94 88888.00 2007-10-24 22:05:42.400 297 18241.97 31.73 52694.94 88888.00 2007-10-24 22:05:42.900 297 18242.00 31.69 52694.81 88888.00 2007-10-24 22:05:43.400 297 18242.01 31.63 52694.89 88888.00 2007-10-24 22:05:43.900 297 18242.09 31.62 52694.96 88888.00 2007-10-24 22:05:44.400 297 18242.18 31.64 52694.99 88888.00 2007-10-24 22:05:44.900 297 18242.11 31.70 52695.08 88888.00 2007-10-24 22:05:45.400 297 18242.07 31.69 52695.08 88888.00 2007-10-24 22:05:45.900 297 18241.99 31.73 52695.22 88888.00 2007-10-24 22:05:46.400 297 18241.78 31.68 52695.18 88888.00 2007-10-24 22:05:46.900 297 18241.87 31.69 52695.20 88888.00 2007-10-24 22:05:47.400 297 18241.93 31.70 52695.22 88888.00 2007-10-24 22:05:47.900 297 18241.93 31.71 52695.08 88888.00 2007-10-24 22:05:48.400 297 18241.92 31.76 52694.89 88888.00 2007-10-24 22:05:48.900 297 18242.01 31.86 52694.96 88888.00 2007-10-24 22:05:49.400 297 18242.14 31.80 52694.98 88888.00 2007-10-24 22:05:49.900 297 18242.16 31.74 52695.00 88888.00 2007-10-24 22:05:50.400 297 18242.20 31.68 52694.99 88888.00 2007-10-24 22:05:50.900 297 18242.25 31.72 52694.90 88888.00 2007-10-24 22:05:51.400 297 18242.26 31.78 52694.95 88888.00 2007-10-24 22:05:51.900 297 18242.32 31.74 52694.92 88888.00 2007-10-24 22:05:52.400 297 18242.25 31.67 52694.84 88888.00 2007-10-24 22:05:52.900 297 18242.11 31.64 52694.73 88888.00 2007-10-24 22:05:53.400 297 18242.10 31.65 52694.75 88888.00 2007-10-24 22:05:53.900 297 18242.13 31.68 52694.76 88888.00 2007-10-24 22:05:54.400 297 18242.02 31.67 52694.74 88888.00 2007-10-24 22:05:54.900 297 18242.01 31.66 52694.76 88888.00 2007-10-24 22:05:55.400 297 18241.96 31.65 52694.80 88888.00 2007-10-24 22:05:55.900 297 18242.03 31.61 52694.90 88888.00 2007-10-24 22:05:56.400 297 18242.24 31.59 52694.93 88888.00 2007-10-24 22:05:56.900 297 18242.16 31.59 52695.05 88888.00 2007-10-24 22:05:57.400 297 18242.09 31.64 52694.97 88888.00 2007-10-24 22:05:57.900 297 18242.14 31.66 52694.87 88888.00 2007-10-24 22:05:58.400 297 18242.20 31.68 52694.86 88888.00 2007-10-24 22:05:58.900 297 18242.18 31.67 52694.82 88888.00 2007-10-24 22:05:59.400 297 18241.85 31.68 52694.77 88888.00 2007-10-24 22:05:59.900 297 18241.71 31.63 52694.75 88888.00 2007-10-24 22:06:00.400 297 18241.72 31.63 52694.73 88888.00 2007-10-24 22:06:00.900 297 18241.70 31.63 52694.83 88888.00 2007-10-24 22:06:01.400 297 18241.62 31.63 52694.82 88888.00 2007-10-24 22:06:01.900 297 18241.62 31.63 52694.82 88888.00 2007-10-24 22:06:02.400 297 18241.51 31.72 52694.78 88888.00 2007-10-24 22:06:02.900 297 18241.58 31.72 52694.80 88888.00 2007-10-24 22:06:03.400 297 18241.66 31.73 52694.80 88888.00 2007-10-24 22:06:03.900 297 18241.86 31.75 52694.81 88888.00 2007-10-24 22:06:04.400 297 18241.71 31.78 52694.82 88888.00 2007-10-24 22:06:04.900 297 18241.66 31.82 52694.81 88888.00 2007-10-24 22:06:05.400 297 18241.71 31.78 52694.82 88888.00 2007-10-24 22:06:05.900 297 18241.83 31.73 52695.00 88888.00 2007-10-24 22:06:06.400 297 18242.14 31.72 52695.20 88888.00 2007-10-24 22:06:06.900 297 18242.10 31.72 52695.22 88888.00 2007-10-24 22:06:07.400 297 18242.11 31.86 52695.00 88888.00 2007-10-24 22:06:07.900 297 18242.09 31.86 52694.90 88888.00 2007-10-24 22:06:08.400 297 18241.99 31.78 52694.93 88888.00 2007-10-24 22:06:08.900 297 18241.82 31.73 52695.01 88888.00 2007-10-24 22:06:09.400 297 18241.98 31.79 52694.98 88888.00 2007-10-24 22:06:09.900 297 18242.25 31.85 52695.01 88888.00 2007-10-24 22:06:10.400 297 18242.05 31.77 52694.94 88888.00 2007-10-24 22:06:10.900 297 18241.96 31.78 52694.87 88888.00 2007-10-24 22:06:11.400 297 18242.03 31.77 52694.92 88888.00 2007-10-24 22:06:11.900 297 18242.02 31.76 52694.97 88888.00 2007-10-24 22:06:12.400 297 18242.03 31.70 52694.93 88888.00 2007-10-24 22:06:12.900 297 18242.08 31.75 52694.83 88888.00 2007-10-24 22:06:13.400 297 18242.11 31.74 52694.86 88888.00 2007-10-24 22:06:13.900 297 18242.04 31.75 52694.90 88888.00 2007-10-24 22:06:14.400 297 18241.93 31.76 52694.90 88888.00 2007-10-24 22:06:14.900 297 18241.92 31.72 52694.95 88888.00 2007-10-24 22:06:15.400 297 18241.90 31.70 52695.07 88888.00 2007-10-24 22:06:15.900 297 18241.92 31.84 52694.99 88888.00 2007-10-24 22:06:16.400 297 18242.00 31.78 52694.90 88888.00 2007-10-24 22:06:16.900 297 18241.94 31.85 52694.99 88888.00 2007-10-24 22:06:17.400 297 18241.99 31.88 52694.86 88888.00 2007-10-24 22:06:17.900 297 18241.90 31.77 52694.86 88888.00 2007-10-24 22:06:18.400 297 18241.85 31.79 52694.97 88888.00 2007-10-24 22:06:18.900 297 18241.97 31.77 52694.97 88888.00 2007-10-24 22:06:19.400 297 18241.72 31.79 52694.86 88888.00 2007-10-24 22:06:19.900 297 18241.83 31.71 52694.88 88888.00 2007-10-24 22:06:20.400 297 18241.89 31.79 52694.78 88888.00 2007-10-24 22:06:20.900 297 18241.94 31.87 52694.83 88888.00 2007-10-24 22:06:21.400 297 18241.96 31.96 52694.90 88888.00 2007-10-24 22:06:21.900 297 18241.96 31.90 52694.74 88888.00 2007-10-24 22:06:22.400 297 18241.90 31.87 52694.86 88888.00 2007-10-24 22:06:22.900 297 18242.09 31.81 52694.97 88888.00 2007-10-24 22:06:23.400 297 18242.11 31.82 52694.99 88888.00 2007-10-24 22:06:23.900 297 18242.08 31.86 52695.09 88888.00 2007-10-24 22:06:24.400 297 18242.00 31.87 52695.06 88888.00 2007-10-24 22:06:24.900 297 18242.07 31.92 52694.97 88888.00 2007-10-24 22:06:25.400 297 18242.13 31.80 52695.09 88888.00 2007-10-24 22:06:25.900 297 18242.20 31.70 52695.33 88888.00 2007-10-24 22:06:26.400 297 18242.16 31.68 52695.29 88888.00 2007-10-24 22:06:26.900 297 18242.16 31.74 52695.06 88888.00 2007-10-24 22:06:27.400 297 18242.20 31.77 52694.95 88888.00 2007-10-24 22:06:27.900 297 18242.02 31.74 52694.86 88888.00 2007-10-24 22:06:28.400 297 18242.07 31.71 52694.84 88888.00 2007-10-24 22:06:28.900 297 18241.98 31.75 52694.88 88888.00 2007-10-24 22:06:29.400 297 18242.12 31.73 52694.96 88888.00 2007-10-24 22:06:29.900 297 18242.26 31.79 52694.99 88888.00 2007-10-24 22:06:30.400 297 18242.38 31.80 52694.93 88888.00 2007-10-24 22:06:30.900 297 18242.21 31.82 52694.82 88888.00 2007-10-24 22:06:31.400 297 18242.08 31.78 52694.75 88888.00 2007-10-24 22:06:31.900 297 18242.01 31.82 52694.73 88888.00 2007-10-24 22:06:32.400 297 18242.04 31.88 52694.80 88888.00 2007-10-24 22:06:32.900 297 18242.08 31.86 52694.88 88888.00 2007-10-24 22:06:33.400 297 18241.90 31.88 52694.89 88888.00 2007-10-24 22:06:33.900 297 18241.99 31.84 52694.90 88888.00 2007-10-24 22:06:34.400 297 18241.99 31.87 52694.87 88888.00 2007-10-24 22:06:34.900 297 18241.99 31.85 52694.84 88888.00 2007-10-24 22:06:35.400 297 18242.02 31.86 52694.87 88888.00 2007-10-24 22:06:35.900 297 18242.01 31.85 52694.80 88888.00 2007-10-24 22:06:36.400 297 18241.94 31.85 52694.71 88888.00 2007-10-24 22:06:36.900 297 18242.03 31.92 52694.78 88888.00 2007-10-24 22:06:37.400 297 18242.15 31.84 52694.90 88888.00 2007-10-24 22:06:37.900 297 18241.92 31.79 52694.98 88888.00 2007-10-24 22:06:38.400 297 18241.93 31.75 52694.97 88888.00 2007-10-24 22:06:38.900 297 18241.90 31.77 52694.97 88888.00 2007-10-24 22:06:39.400 297 18242.02 31.87 52695.00 88888.00 2007-10-24 22:06:39.900 297 18241.97 31.90 52694.99 88888.00 2007-10-24 22:06:40.400 297 18241.91 31.94 52694.93 88888.00 2007-10-24 22:06:40.900 297 18241.88 31.92 52694.90 88888.00 2007-10-24 22:06:41.400 297 18241.85 31.86 52694.95 88888.00 2007-10-24 22:06:41.900 297 18241.87 31.87 52694.95 88888.00 2007-10-24 22:06:42.400 297 18241.88 31.87 52694.99 88888.00 2007-10-24 22:06:42.900 297 18241.86 31.82 52694.96 88888.00 2007-10-24 22:06:43.400 297 18241.90 31.86 52695.01 88888.00 2007-10-24 22:06:43.900 297 18241.80 31.91 52695.07 88888.00 2007-10-24 22:06:44.400 297 18241.77 31.91 52695.09 88888.00 2007-10-24 22:06:44.900 297 18241.74 31.90 52695.06 88888.00 2007-10-24 22:06:45.400 297 18241.72 31.82 52694.94 88888.00 2007-10-24 22:06:45.900 297 18241.68 31.78 52695.05 88888.00 2007-10-24 22:06:46.400 297 18241.77 31.79 52695.08 88888.00 2007-10-24 22:06:46.900 297 18241.81 31.82 52695.02 88888.00 2007-10-24 22:06:47.400 297 18241.87 31.88 52695.05 88888.00 2007-10-24 22:06:47.900 297 18241.78 31.88 52695.05 88888.00 2007-10-24 22:06:48.400 297 18241.87 31.89 52695.06 88888.00 2007-10-24 22:06:48.900 297 18241.77 31.87 52695.07 88888.00 2007-10-24 22:06:49.400 297 18241.60 31.76 52694.96 88888.00 2007-10-24 22:06:49.900 297 18241.78 31.77 52694.88 88888.00 2007-10-24 22:06:50.400 297 18241.85 31.81 52694.88 88888.00 2007-10-24 22:06:50.900 297 18241.92 31.75 52694.84 88888.00 2007-10-24 22:06:51.400 297 18241.76 31.67 52694.81 88888.00 2007-10-24 22:06:51.900 297 18241.70 31.67 52694.74 88888.00 2007-10-24 22:06:52.400 297 18241.64 31.67 52694.84 88888.00 2007-10-24 22:06:52.900 297 18241.55 31.74 52694.86 88888.00 2007-10-24 22:06:53.400 297 18241.56 31.81 52694.97 88888.00 2007-10-24 22:06:53.900 297 18241.46 31.86 52694.88 88888.00 2007-10-24 22:06:54.400 297 18241.47 31.81 52694.86 88888.00 2007-10-24 22:06:54.900 297 18241.54 31.80 52694.92 88888.00 2007-10-24 22:06:55.400 297 18241.57 31.78 52694.93 88888.00 2007-10-24 22:06:55.900 297 18241.48 31.74 52694.89 88888.00 2007-10-24 22:06:56.400 297 18241.36 31.75 52694.81 88888.00 2007-10-24 22:06:56.900 297 18241.26 31.84 52694.74 88888.00 2007-10-24 22:06:57.400 297 18241.36 31.85 52694.78 88888.00 2007-10-24 22:06:57.900 297 18241.69 31.80 52694.83 88888.00 2007-10-24 22:06:58.400 297 18241.48 31.85 52694.90 88888.00 2007-10-24 22:06:58.900 297 18241.56 31.90 52695.06 88888.00 2007-10-24 22:06:59.400 297 18241.76 31.93 52695.02 88888.00 2007-10-24 22:06:59.900 297 18241.80 31.91 52695.05 88888.00 2007-10-24 22:07:00.400 297 18241.75 31.89 52695.07 88888.00 2007-10-24 22:07:00.900 297 18241.75 31.88 52694.90 88888.00 2007-10-24 22:07:01.400 297 18241.77 31.93 52694.80 88888.00 2007-10-24 22:07:01.900 297 18241.57 31.91 52694.96 88888.00 2007-10-24 22:07:02.400 297 18241.54 31.95 52695.05 88888.00 2007-10-24 22:07:02.900 297 18241.74 31.98 52694.98 88888.00 2007-10-24 22:07:03.400 297 18241.77 31.92 52694.93 88888.00 2007-10-24 22:07:03.900 297 18241.67 31.79 52695.05 88888.00 2007-10-24 22:07:04.400 297 18241.74 31.73 52695.06 88888.00 2007-10-24 22:07:04.900 297 18241.86 31.76 52695.11 88888.00 2007-10-24 22:07:05.400 297 18241.77 31.84 52695.02 88888.00 2007-10-24 22:07:05.900 297 18241.86 31.86 52695.04 88888.00 2007-10-24 22:07:06.400 297 18241.88 31.87 52695.08 88888.00 2007-10-24 22:07:06.900 297 18241.86 31.91 52694.97 88888.00 2007-10-24 22:07:07.400 297 18241.93 31.86 52694.94 88888.00 2007-10-24 22:07:07.900 297 18241.88 31.79 52694.90 88888.00 2007-10-24 22:07:08.400 297 18241.82 31.73 52694.99 88888.00 2007-10-24 22:07:08.900 297 18241.79 31.78 52695.09 88888.00 2007-10-24 22:07:09.400 297 18241.81 31.78 52695.06 88888.00 2007-10-24 22:07:09.900 297 18241.94 31.70 52694.99 88888.00 2007-10-24 22:07:10.400 297 18241.91 31.75 52694.99 88888.00 2007-10-24 22:07:10.900 297 18241.89 31.71 52695.00 88888.00 2007-10-24 22:07:11.400 297 18242.00 31.70 52695.01 88888.00 2007-10-24 22:07:11.900 297 18241.81 31.64 52695.06 88888.00 2007-10-24 22:07:12.400 297 18241.69 31.60 52695.04 88888.00 2007-10-24 22:07:12.900 297 18241.44 31.65 52694.98 88888.00 2007-10-24 22:07:13.400 297 18241.53 31.65 52694.94 88888.00 2007-10-24 22:07:13.900 297 18241.50 31.66 52694.85 88888.00 2007-10-24 22:07:14.400 297 18241.55 31.71 52694.82 88888.00 2007-10-24 22:07:14.900 297 18241.61 31.69 52694.75 88888.00 2007-10-24 22:07:15.400 297 18241.64 31.66 52694.86 88888.00 2007-10-24 22:07:15.900 297 18241.76 31.68 52694.99 88888.00 2007-10-24 22:07:16.400 297 18241.68 31.66 52694.98 88888.00 2007-10-24 22:07:16.900 297 18241.59 31.70 52694.90 88888.00 2007-10-24 22:07:17.400 297 18241.64 31.71 52694.87 88888.00 2007-10-24 22:07:17.900 297 18241.58 31.69 52694.92 88888.00 2007-10-24 22:07:18.400 297 18241.74 31.65 52694.99 88888.00 2007-10-24 22:07:18.900 297 18241.81 31.61 52695.09 88888.00 2007-10-24 22:07:19.400 297 18241.99 31.62 52695.12 88888.00 2007-10-24 22:07:19.900 297 18241.98 31.65 52695.15 88888.00 2007-10-24 22:07:20.400 297 18242.04 31.72 52695.08 88888.00 2007-10-24 22:07:20.900 297 18241.92 31.76 52695.04 88888.00 2007-10-24 22:07:21.400 297 18241.81 31.73 52695.01 88888.00 2007-10-24 22:07:21.900 297 18241.59 31.73 52695.06 88888.00 2007-10-24 22:07:22.400 297 18241.70 31.74 52694.92 88888.00 2007-10-24 22:07:22.900 297 18241.83 31.73 52694.86 88888.00 2007-10-24 22:07:23.400 297 18241.82 31.66 52694.83 88888.00 2007-10-24 22:07:23.900 297 18241.64 31.72 52694.87 88888.00 2007-10-24 22:07:24.400 297 18241.67 31.73 52694.82 88888.00 2007-10-24 22:07:24.900 297 18241.87 31.65 52694.83 88888.00 2007-10-24 22:07:25.400 297 18241.76 31.58 52694.70 88888.00 2007-10-24 22:07:25.900 297 18241.76 31.68 52694.72 88888.00 2007-10-24 22:07:26.400 297 18241.88 31.77 52694.75 88888.00 2007-10-24 22:07:26.900 297 18241.64 31.70 52694.92 88888.00 2007-10-24 22:07:27.400 297 18241.77 31.62 52694.99 88888.00 2007-10-24 22:07:27.900 297 18241.83 31.63 52694.93 88888.00 2007-10-24 22:07:28.400 297 18241.88 31.62 52694.84 88888.00 2007-10-24 22:07:28.900 297 18241.67 31.61 52694.94 88888.00 2007-10-24 22:07:29.400 297 18241.86 31.52 52695.06 88888.00 2007-10-24 22:07:29.900 297 18241.77 31.58 52694.99 88888.00 2007-10-24 22:07:30.400 297 18241.61 31.57 52694.95 88888.00 2007-10-24 22:07:30.900 297 18241.72 31.46 52694.92 88888.00 2007-10-24 22:07:31.400 297 18241.83 31.38 52694.86 88888.00 2007-10-24 22:07:31.900 297 18241.85 31.47 52694.97 88888.00 2007-10-24 22:07:32.400 297 18241.81 31.53 52695.00 88888.00 2007-10-24 22:07:32.900 297 18241.79 31.57 52695.02 88888.00 2007-10-24 22:07:33.400 297 18241.79 31.60 52695.07 88888.00 2007-10-24 22:07:33.900 297 18241.76 31.63 52694.97 88888.00 2007-10-24 22:07:34.400 297 18241.77 31.59 52695.00 88888.00 2007-10-24 22:07:34.900 297 18241.91 31.57 52694.94 88888.00 2007-10-24 22:07:35.400 297 18241.91 31.56 52694.95 88888.00 2007-10-24 22:07:35.900 297 18241.88 31.59 52694.97 88888.00 2007-10-24 22:07:36.400 297 18241.71 31.58 52694.96 88888.00 2007-10-24 22:07:36.900 297 18241.85 31.54 52695.01 88888.00 2007-10-24 22:07:37.400 297 18241.96 31.57 52695.12 88888.00 2007-10-24 22:07:37.900 297 18241.97 31.54 52695.08 88888.00 2007-10-24 22:07:38.400 297 18242.03 31.63 52694.96 88888.00 2007-10-24 22:07:38.900 297 18241.99 31.64 52695.06 88888.00 2007-10-24 22:07:39.400 297 18241.99 31.66 52695.06 88888.00 2007-10-24 22:07:39.900 297 18241.92 31.60 52694.96 88888.00 2007-10-24 22:07:40.400 297 18241.80 31.61 52694.94 88888.00 2007-10-24 22:07:40.900 297 18241.93 31.56 52694.87 88888.00 2007-10-24 22:07:41.400 297 18241.83 31.63 52694.77 88888.00 2007-10-24 22:07:41.900 297 18241.72 31.67 52694.71 88888.00 2007-10-24 22:07:42.400 297 18241.89 31.69 52694.64 88888.00 2007-10-24 22:07:42.900 297 18241.80 31.73 52694.84 88888.00 2007-10-24 22:07:43.400 297 18241.81 31.75 52694.98 88888.00 2007-10-24 22:07:43.900 297 18241.72 31.78 52694.98 88888.00 2007-10-24 22:07:44.400 297 18241.57 31.72 52694.83 88888.00 2007-10-24 22:07:44.900 297 18241.51 31.64 52694.78 88888.00 2007-10-24 22:07:45.400 297 18241.61 31.58 52694.81 88888.00 2007-10-24 22:07:45.900 297 18241.64 31.62 52694.83 88888.00 2007-10-24 22:07:46.400 297 18241.67 31.66 52694.92 88888.00 2007-10-24 22:07:46.900 297 18241.51 31.71 52695.05 88888.00 2007-10-24 22:07:47.400 297 18241.66 31.67 52695.09 88888.00 2007-10-24 22:07:47.900 297 18241.97 31.69 52695.02 88888.00 2007-10-24 22:07:48.400 297 18241.57 31.71 52694.99 88888.00 2007-10-24 22:07:48.900 297 18241.38 31.67 52695.00 88888.00 2007-10-24 22:07:49.400 297 18241.59 31.61 52695.12 88888.00 2007-10-24 22:07:49.900 297 18241.78 31.56 52695.17 88888.00 2007-10-24 22:07:50.400 297 18241.71 31.59 52695.11 88888.00 2007-10-24 22:07:50.900 297 18241.89 31.65 52694.99 88888.00 2007-10-24 22:07:51.400 297 18241.71 31.66 52694.90 88888.00 2007-10-24 22:07:51.900 297 18241.34 31.69 52694.88 88888.00 2007-10-24 22:07:52.400 297 18241.33 31.73 52694.85 88888.00 2007-10-24 22:07:52.900 297 18241.47 31.71 52694.90 88888.00 2007-10-24 22:07:53.400 297 18241.37 31.62 52694.98 88888.00 2007-10-24 22:07:53.900 297 18241.50 31.49 52695.05 88888.00 2007-10-24 22:07:54.400 297 18241.60 31.47 52695.02 88888.00 2007-10-24 22:07:54.900 297 18241.67 31.48 52694.99 88888.00 2007-10-24 22:07:55.400 297 18241.49 31.57 52694.98 88888.00 2007-10-24 22:07:55.900 297 18241.36 31.58 52694.96 88888.00 2007-10-24 22:07:56.400 297 18241.29 31.59 52694.97 88888.00 2007-10-24 22:07:56.900 297 18241.31 31.65 52695.06 88888.00 2007-10-24 22:07:57.400 297 18241.17 31.71 52695.08 88888.00 2007-10-24 22:07:57.900 297 18241.46 31.76 52695.07 88888.00 2007-10-24 22:07:58.400 297 18241.56 31.71 52694.96 88888.00 2007-10-24 22:07:58.900 297 18241.46 31.63 52695.04 88888.00 2007-10-24 22:07:59.400 297 18241.49 31.62 52695.05 88888.00 2007-10-24 22:07:59.900 297 18241.53 31.64 52695.04 88888.00 2007-10-24 22:08:00.400 297 18241.49 31.59 52695.15 88888.00 2007-10-24 22:08:00.900 297 18241.48 31.55 52695.12 88888.00 2007-10-24 22:08:01.400 297 18241.51 31.46 52695.18 88888.00 2007-10-24 22:08:01.900 297 18241.53 31.45 52695.05 88888.00 2007-10-24 22:08:02.400 297 18241.57 31.49 52695.08 88888.00 2007-10-24 22:08:02.900 297 18241.51 31.48 52695.15 88888.00 2007-10-24 22:08:03.400 297 18241.23 31.49 52695.16 88888.00 2007-10-24 22:08:03.900 297 18241.03 31.49 52695.17 88888.00 2007-10-24 22:08:04.400 297 18240.89 31.57 52695.02 88888.00 2007-10-24 22:08:04.900 297 18240.99 31.62 52694.96 88888.00 2007-10-24 22:08:05.400 297 18241.18 31.61 52695.09 88888.00 2007-10-24 22:08:05.900 297 18241.16 31.59 52695.13 88888.00 2007-10-24 22:08:06.400 297 18241.15 31.63 52695.17 88888.00 2007-10-24 22:08:06.900 297 18241.27 31.60 52695.08 88888.00 2007-10-24 22:08:07.400 297 18241.31 31.59 52694.99 88888.00 2007-10-24 22:08:07.900 297 18241.14 31.58 52695.06 88888.00 2007-10-24 22:08:08.400 297 18241.13 31.61 52695.17 88888.00 2007-10-24 22:08:08.900 297 18241.12 31.59 52695.20 88888.00 2007-10-24 22:08:09.400 297 18240.98 31.56 52695.31 88888.00 2007-10-24 22:08:09.900 297 18241.01 31.56 52695.32 88888.00 2007-10-24 22:08:10.400 297 18241.07 31.59 52695.23 88888.00 2007-10-24 22:08:10.900 297 18240.95 31.43 52695.22 88888.00 2007-10-24 22:08:11.400 297 18241.20 31.40 52695.15 88888.00 2007-10-24 22:08:11.900 297 18241.20 31.42 52695.20 88888.00 2007-10-24 22:08:12.400 297 18241.07 31.40 52695.17 88888.00 2007-10-24 22:08:12.900 297 18240.93 31.38 52695.07 88888.00 2007-10-24 22:08:13.400 297 18240.96 31.46 52695.05 88888.00 2007-10-24 22:08:13.900 297 18240.93 31.46 52695.10 88888.00 2007-10-24 22:08:14.400 297 18240.96 31.41 52695.10 88888.00 2007-10-24 22:08:14.900 297 18240.93 31.41 52695.10 88888.00 2007-10-24 22:08:15.400 297 18240.93 31.42 52695.07 88888.00 2007-10-24 22:08:15.900 297 18240.82 31.39 52694.95 88888.00 2007-10-24 22:08:16.400 297 18240.82 31.30 52694.97 88888.00 2007-10-24 22:08:16.900 297 18240.86 31.33 52694.99 88888.00 2007-10-24 22:08:17.400 297 18240.88 31.42 52695.07 88888.00 2007-10-24 22:08:17.900 297 18240.89 31.51 52695.08 88888.00 2007-10-24 22:08:18.400 297 18240.88 31.45 52694.99 88888.00 2007-10-24 22:08:18.900 297 18240.92 31.36 52695.01 88888.00 2007-10-24 22:08:19.400 297 18240.85 31.30 52694.95 88888.00 2007-10-24 22:08:19.900 297 18240.92 31.39 52694.90 88888.00 2007-10-24 22:08:20.400 297 18241.12 31.42 52694.95 88888.00 2007-10-24 22:08:20.900 297 18241.03 31.41 52695.11 88888.00 2007-10-24 22:08:21.400 297 18240.90 31.38 52695.16 88888.00 2007-10-24 22:08:21.900 297 18240.89 31.33 52694.99 88888.00 2007-10-24 22:08:22.400 297 18240.92 31.31 52694.95 88888.00 2007-10-24 22:08:22.900 297 18240.85 31.38 52694.93 88888.00 2007-10-24 22:08:23.400 297 18240.89 31.45 52694.99 88888.00 2007-10-24 22:08:23.900 297 18240.94 31.46 52695.07 88888.00 2007-10-24 22:08:24.400 297 18241.03 31.47 52695.02 88888.00 2007-10-24 22:08:24.900 297 18241.02 31.44 52694.96 88888.00 2007-10-24 22:08:25.400 297 18240.93 31.40 52694.96 88888.00 2007-10-24 22:08:25.900 297 18240.94 31.37 52694.94 88888.00 2007-10-24 22:08:26.400 297 18240.91 31.36 52694.97 88888.00 2007-10-24 22:08:26.900 297 18240.83 31.39 52695.00 88888.00 2007-10-24 22:08:27.400 297 18240.93 31.51 52695.07 88888.00 2007-10-24 22:08:27.900 297 18240.90 31.51 52695.06 88888.00 2007-10-24 22:08:28.400 297 18240.90 31.54 52694.97 88888.00 2007-10-24 22:08:28.900 297 18240.85 31.54 52694.93 88888.00 2007-10-24 22:08:29.400 297 18240.75 31.47 52694.96 88888.00 2007-10-24 22:08:29.900 297 18240.72 31.49 52694.96 88888.00 2007-10-24 22:08:30.400 297 18240.69 31.49 52694.89 88888.00 2007-10-24 22:08:30.900 297 18240.82 31.49 52694.86 88888.00 2007-10-24 22:08:31.400 297 18240.83 31.46 52694.85 88888.00 2007-10-24 22:08:31.900 297 18240.81 31.47 52694.82 88888.00 2007-10-24 22:08:32.400 297 18240.73 31.49 52694.82 88888.00 2007-10-24 22:08:32.900 297 18240.56 31.45 52694.77 88888.00 2007-10-24 22:08:33.400 297 18240.66 31.48 52694.76 88888.00 2007-10-24 22:08:33.900 297 18240.68 31.44 52694.82 88888.00 2007-10-24 22:08:34.400 297 18240.71 31.47 52694.81 88888.00 2007-10-24 22:08:34.900 297 18240.77 31.61 52694.81 88888.00 2007-10-24 22:08:35.400 297 18240.75 31.58 52694.82 88888.00 2007-10-24 22:08:35.900 297 18240.78 31.55 52694.83 88888.00 2007-10-24 22:08:36.400 297 18240.80 31.55 52694.90 88888.00 2007-10-24 22:08:36.900 297 18240.79 31.55 52694.80 88888.00 2007-10-24 22:08:37.400 297 18240.80 31.58 52694.72 88888.00 2007-10-24 22:08:37.900 297 18240.67 31.56 52694.71 88888.00 2007-10-24 22:08:38.400 297 18240.56 31.53 52694.70 88888.00 2007-10-24 22:08:38.900 297 18240.61 31.58 52694.69 88888.00 2007-10-24 22:08:39.400 297 18240.63 31.64 52694.78 88888.00 2007-10-24 22:08:39.900 297 18240.61 31.58 52694.81 88888.00 2007-10-24 22:08:40.400 297 18240.75 31.55 52694.73 88888.00 2007-10-24 22:08:40.900 297 18240.86 31.62 52694.72 88888.00 2007-10-24 22:08:41.400 297 18240.70 31.60 52694.74 88888.00 2007-10-24 22:08:41.900 297 18240.66 31.63 52694.73 88888.00 2007-10-24 22:08:42.400 297 18240.68 31.61 52694.64 88888.00 2007-10-24 22:08:42.900 297 18240.63 31.66 52694.78 88888.00 2007-10-24 22:08:43.400 297 18240.81 31.71 52694.82 88888.00 2007-10-24 22:08:43.900 297 18240.72 31.65 52694.73 88888.00 2007-10-24 22:08:44.400 297 18240.74 31.64 52694.84 88888.00 2007-10-24 22:08:44.900 297 18240.84 31.70 52694.87 88888.00 2007-10-24 22:08:45.400 297 18240.94 31.76 52694.99 88888.00 2007-10-24 22:08:45.900 297 18240.96 31.73 52694.94 88888.00 2007-10-24 22:08:46.400 297 18240.98 31.74 52694.85 88888.00 2007-10-24 22:08:46.900 297 18240.82 31.76 52694.84 88888.00 2007-10-24 22:08:47.400 297 18240.79 31.73 52694.93 88888.00 2007-10-24 22:08:47.900 297 18240.78 31.75 52694.94 88888.00 2007-10-24 22:08:48.400 297 18240.74 31.74 52694.90 88888.00 2007-10-24 22:08:48.900 297 18240.69 31.75 52694.99 88888.00 2007-10-24 22:08:49.400 297 18240.69 31.71 52695.07 88888.00 2007-10-24 22:08:49.900 297 18240.64 31.65 52695.05 88888.00 2007-10-24 22:08:50.400 297 18240.53 31.63 52694.98 88888.00 2007-10-24 22:08:50.900 297 18240.59 31.65 52694.95 88888.00 2007-10-24 22:08:51.397 297 18240.64 31.61 52694.97 88888.00 2007-10-24 22:08:51.907 297 18240.66 31.53 52694.96 88888.00 2007-10-24 22:08:52.407 297 18240.74 31.53 52694.98 88888.00 2007-10-24 22:08:52.907 297 18240.69 31.56 52694.89 88888.00 2007-10-24 22:08:53.407 297 18240.78 31.48 52695.00 88888.00 2007-10-24 22:08:53.907 297 18240.81 31.47 52694.92 88888.00 2007-10-24 22:08:54.407 297 18240.56 31.46 52694.89 88888.00 2007-10-24 22:08:54.907 297 18240.63 31.57 52694.89 88888.00 2007-10-24 22:08:55.407 297 18240.70 31.62 52694.92 88888.00 2007-10-24 22:08:55.907 297 18240.73 31.55 52695.01 88888.00 2007-10-24 22:08:56.407 297 18240.72 31.45 52694.92 88888.00 2007-10-24 22:08:56.907 297 18240.74 31.46 52695.01 88888.00 2007-10-24 22:08:57.407 297 18240.52 31.46 52695.04 88888.00 2007-10-24 22:08:57.907 297 18240.44 31.43 52695.05 88888.00 2007-10-24 22:08:58.407 297 18240.38 31.45 52694.99 88888.00 2007-10-24 22:08:58.907 297 18240.39 31.46 52695.07 88888.00 2007-10-24 22:08:59.407 297 18240.44 31.52 52695.08 88888.00 2007-10-24 22:08:59.907 297 18240.38 31.51 52694.97 88888.00 2007-10-24 22:09:00.407 297 18240.35 31.48 52694.97 88888.00 2007-10-24 22:09:00.907 297 18240.38 31.48 52694.94 88888.00 2007-10-24 22:09:01.407 297 18240.53 31.54 52694.85 88888.00 2007-10-24 22:09:01.907 297 18240.73 31.66 52694.97 88888.00 2007-10-24 22:09:02.407 297 18240.64 31.71 52694.93 88888.00 2007-10-24 22:09:02.907 297 18240.70 31.67 52694.86 88888.00 2007-10-24 22:09:03.407 297 18240.69 31.68 52694.85 88888.00 2007-10-24 22:09:03.907 297 18240.63 31.80 52694.85 88888.00 2007-10-24 22:09:04.407 297 18240.79 31.75 52694.88 88888.00 2007-10-24 22:09:04.907 297 18240.78 31.65 52694.73 88888.00 2007-10-24 22:09:05.407 297 18240.86 31.63 52694.67 88888.00 2007-10-24 22:09:05.907 297 18240.95 31.60 52694.71 88888.00 2007-10-24 22:09:06.407 297 18240.81 31.61 52694.63 88888.00 2007-10-24 22:09:06.907 297 18240.70 31.54 52694.83 88888.00 2007-10-24 22:09:07.407 297 18240.49 31.47 52694.88 88888.00 2007-10-24 22:09:07.907 297 18240.26 31.54 52694.83 88888.00 2007-10-24 22:09:08.407 297 18240.34 31.60 52694.94 88888.00 2007-10-24 22:09:08.907 297 18240.33 31.75 52694.86 88888.00 2007-10-24 22:09:09.407 297 18240.30 31.79 52694.92 88888.00 2007-10-24 22:09:09.907 297 18240.45 31.70 52694.99 88888.00 2007-10-24 22:09:10.407 297 18240.69 31.69 52694.85 88888.00 2007-10-24 22:09:10.907 297 18240.81 31.79 52694.93 88888.00 2007-10-24 22:09:11.407 297 18240.75 31.71 52694.98 88888.00 2007-10-24 22:09:11.907 297 18240.52 31.66 52694.88 88888.00 2007-10-24 22:09:12.407 297 18240.58 31.66 52694.99 88888.00 2007-10-24 22:09:12.907 297 18240.51 31.62 52695.07 88888.00 2007-10-24 22:09:13.407 297 18240.47 31.69 52695.06 88888.00 2007-10-24 22:09:13.907 297 18240.75 31.70 52694.92 88888.00 2007-10-24 22:09:14.407 297 18240.92 31.72 52694.97 88888.00 2007-10-24 22:09:14.907 297 18240.73 31.69 52694.95 88888.00 2007-10-24 22:09:15.407 297 18240.61 31.66 52694.81 88888.00 2007-10-24 22:09:15.907 297 18240.73 31.70 52694.87 88888.00 2007-10-24 22:09:16.407 297 18240.69 31.69 52694.96 88888.00 2007-10-24 22:09:16.907 297 18240.51 31.64 52694.92 88888.00 2007-10-24 22:09:17.407 297 18240.31 31.55 52694.85 88888.00 2007-10-24 22:09:17.907 297 18240.39 31.56 52694.83 88888.00 2007-10-24 22:09:18.407 297 18240.55 31.60 52694.88 88888.00 2007-10-24 22:09:18.907 297 18240.52 31.61 52694.81 88888.00 2007-10-24 22:09:19.407 297 18240.59 31.63 52694.77 88888.00 2007-10-24 22:09:19.907 297 18240.64 31.64 52694.64 88888.00 2007-10-24 22:09:20.407 297 18240.60 31.71 52694.59 88888.00 2007-10-24 22:09:20.907 297 18240.47 31.70 52694.70 88888.00 2007-10-24 22:09:21.407 297 18240.56 31.69 52694.93 88888.00 2007-10-24 22:09:21.907 297 18240.75 31.68 52694.94 88888.00 2007-10-24 22:09:22.407 297 18240.75 31.68 52694.85 88888.00 2007-10-24 22:09:22.907 297 18240.80 31.63 52694.76 88888.00 2007-10-24 22:09:23.407 297 18240.84 31.70 52694.82 88888.00 2007-10-24 22:09:23.907 297 18240.85 31.66 52694.83 88888.00 2007-10-24 22:09:24.407 297 18240.84 31.63 52694.89 88888.00 2007-10-24 22:09:24.907 297 18240.78 31.66 52694.90 88888.00 2007-10-24 22:09:25.407 297 18240.74 31.79 52694.88 88888.00 2007-10-24 22:09:25.907 297 18240.72 31.81 52694.84 88888.00 2007-10-24 22:09:26.407 297 18240.64 31.82 52694.90 88888.00 2007-10-24 22:09:26.907 297 18240.67 31.81 52694.94 88888.00 2007-10-24 22:09:27.407 297 18240.79 31.73 52695.05 88888.00 2007-10-24 22:09:27.907 297 18240.66 31.72 52695.04 88888.00 2007-10-24 22:09:28.407 297 18240.73 31.64 52694.88 88888.00 2007-10-24 22:09:28.907 297 18240.72 31.64 52694.86 88888.00 2007-10-24 22:09:29.407 297 18240.73 31.71 52694.87 88888.00 2007-10-24 22:09:29.907 297 18240.78 31.72 52694.92 88888.00 2007-10-24 22:09:30.407 297 18240.84 31.65 52694.80 88888.00 2007-10-24 22:09:30.907 297 18240.88 31.70 52694.82 88888.00 2007-10-24 22:09:31.407 297 18240.80 31.72 52694.77 88888.00 2007-10-24 22:09:31.907 297 18240.80 31.87 52694.77 88888.00 2007-10-24 22:09:32.407 297 18240.93 31.88 52694.77 88888.00 2007-10-24 22:09:32.907 297 18240.92 31.87 52694.74 88888.00 2007-10-24 22:09:33.407 297 18241.01 31.79 52694.77 88888.00 2007-10-24 22:09:33.907 297 18240.96 31.77 52694.80 88888.00 2007-10-24 22:09:34.407 297 18240.81 31.68 52694.72 88888.00 2007-10-24 22:09:34.907 297 18240.91 31.78 52694.63 88888.00 2007-10-24 22:09:35.407 297 18241.05 31.82 52694.81 88888.00 2007-10-24 22:09:35.907 297 18241.09 31.89 52694.88 88888.00 2007-10-24 22:09:36.407 297 18241.09 31.85 52694.99 88888.00 2007-10-24 22:09:36.907 297 18241.09 31.87 52694.99 88888.00 2007-10-24 22:09:37.407 297 18241.01 31.81 52694.98 88888.00 2007-10-24 22:09:37.907 297 18240.98 31.79 52695.00 88888.00 2007-10-24 22:09:38.407 297 18240.99 31.85 52695.01 88888.00 2007-10-24 22:09:38.907 297 18240.89 31.90 52694.99 88888.00 2007-10-24 22:09:39.407 297 18240.96 31.91 52694.94 88888.00 2007-10-24 22:09:39.907 297 18241.09 31.88 52694.87 88888.00 2007-10-24 22:09:40.407 297 18241.11 31.79 52694.76 88888.00 2007-10-24 22:09:40.907 297 18241.09 31.75 52694.75 88888.00 2007-10-24 22:09:41.407 297 18241.09 31.75 52694.85 88888.00 2007-10-24 22:09:41.907 297 18241.02 31.82 52694.87 88888.00 2007-10-24 22:09:42.407 297 18240.92 31.82 52694.77 88888.00 2007-10-24 22:09:42.907 297 18240.93 31.77 52694.78 88888.00 2007-10-24 22:09:43.407 297 18240.96 31.78 52694.70 88888.00 2007-10-24 22:09:43.907 297 18241.07 31.79 52694.58 88888.00 2007-10-24 22:09:44.407 297 18241.10 31.88 52694.70 88888.00 2007-10-24 22:09:44.907 297 18240.91 31.88 52694.64 88888.00 2007-10-24 22:09:45.407 297 18240.99 31.91 52694.67 88888.00 2007-10-24 22:09:45.907 297 18241.13 31.94 52694.70 88888.00 2007-10-24 22:09:46.407 297 18240.94 31.88 52694.82 88888.00 2007-10-24 22:09:46.907 297 18241.00 31.94 52694.83 88888.00 2007-10-24 22:09:47.407 297 18240.81 31.92 52694.86 88888.00 2007-10-24 22:09:47.907 297 18240.89 31.91 52694.88 88888.00 2007-10-24 22:09:48.407 297 18240.99 31.93 52694.96 88888.00 2007-10-24 22:09:48.907 297 18241.18 31.97 52694.89 88888.00 2007-10-24 22:09:49.407 297 18241.21 31.91 52694.96 88888.00 2007-10-24 22:09:49.907 297 18240.90 31.76 52694.90 88888.00 2007-10-24 22:09:50.407 297 18240.91 31.79 52694.99 88888.00 2007-10-24 22:09:50.907 297 18240.90 31.76 52694.94 88888.00 2007-10-24 22:09:51.407 297 18240.88 31.64 52694.95 88888.00 2007-10-24 22:09:51.907 297 18240.77 31.59 52694.93 88888.00 2007-10-24 22:09:52.407 297 18240.80 31.58 52694.94 88888.00 2007-10-24 22:09:52.907 297 18240.92 31.66 52694.90 88888.00 2007-10-24 22:09:53.407 297 18240.96 31.74 52694.86 88888.00 2007-10-24 22:09:53.907 297 18240.86 31.74 52694.86 88888.00 2007-10-24 22:09:54.407 297 18240.86 31.69 52694.95 88888.00 2007-10-24 22:09:54.907 297 18240.85 31.69 52694.98 88888.00 2007-10-24 22:09:55.407 297 18240.93 31.79 52694.94 88888.00 2007-10-24 22:09:55.907 297 18240.92 31.78 52694.99 88888.00 2007-10-24 22:09:56.407 297 18241.00 31.71 52695.02 88888.00 2007-10-24 22:09:56.907 297 18240.95 31.66 52695.00 88888.00 2007-10-24 22:09:57.407 297 18240.99 31.62 52695.06 88888.00 2007-10-24 22:09:57.907 297 18241.02 31.63 52694.97 88888.00 2007-10-24 22:09:58.407 297 18241.04 31.69 52694.94 88888.00 2007-10-24 22:09:58.907 297 18240.99 31.71 52694.87 88888.00 2007-10-24 22:09:59.407 297 18240.88 31.65 52694.87 88888.00 2007-10-24 22:09:59.907 297 18241.09 31.66 52694.83 88888.00 2007-10-24 22:10:00.407 297 18240.98 31.74 52694.76 88888.00 2007-10-24 22:10:00.907 297 18241.10 31.72 52694.66 88888.00 2007-10-24 22:10:01.407 297 18241.07 31.68 52694.77 88888.00 2007-10-24 22:10:01.907 297 18241.10 31.70 52694.92 88888.00 2007-10-24 22:10:02.407 297 18241.20 31.68 52695.06 88888.00 2007-10-24 22:10:02.907 297 18241.12 31.63 52694.97 88888.00 2007-10-24 22:10:03.407 297 18241.12 31.56 52694.92 88888.00 2007-10-24 22:10:03.907 297 18241.20 31.55 52694.81 88888.00 2007-10-24 22:10:04.407 297 18241.22 31.67 52694.83 88888.00 2007-10-24 22:10:04.907 297 18241.21 31.71 52694.88 88888.00 2007-10-24 22:10:05.407 297 18241.46 31.76 52694.90 88888.00 2007-10-24 22:10:05.907 297 18241.46 31.79 52694.83 88888.00 2007-10-24 22:10:06.407 297 18240.92 31.85 52694.73 88888.00 2007-10-24 22:10:06.907 297 18240.99 31.87 52694.77 88888.00 2007-10-24 22:10:07.407 297 18241.02 31.78 52694.81 88888.00 2007-10-24 22:10:07.907 297 18241.00 31.79 52694.82 88888.00 2007-10-24 22:10:08.407 297 18240.98 31.81 52694.81 88888.00 2007-10-24 22:10:08.907 297 18241.04 31.82 52694.76 88888.00 2007-10-24 22:10:09.407 297 18241.10 31.79 52694.83 88888.00 2007-10-24 22:10:09.907 297 18241.04 31.75 52694.80 88888.00 2007-10-24 22:10:10.407 297 18241.11 31.85 52694.88 88888.00 2007-10-24 22:10:10.907 297 18241.07 31.84 52694.87 88888.00 2007-10-24 22:10:11.407 297 18241.18 31.82 52694.83 88888.00 2007-10-24 22:10:11.907 297 18241.26 31.80 52694.72 88888.00 2007-10-24 22:10:12.407 297 18241.20 31.79 52694.64 88888.00 2007-10-24 22:10:12.907 297 18241.29 31.77 52694.72 88888.00 2007-10-24 22:10:13.407 297 18241.29 31.79 52694.76 88888.00 2007-10-24 22:10:13.907 297 18241.16 31.84 52694.72 88888.00 2007-10-24 22:10:14.407 297 18241.27 31.77 52694.65 88888.00 2007-10-24 22:10:14.907 297 18241.44 31.76 52694.63 88888.00 2007-10-24 22:10:15.407 297 18241.45 31.75 52694.62 88888.00 2007-10-24 22:10:15.907 297 18241.36 31.85 52694.70 88888.00 2007-10-24 22:10:16.407 297 18241.31 31.90 52694.78 88888.00 2007-10-24 22:10:16.907 297 18241.22 31.94 52694.74 88888.00 2007-10-24 22:10:17.407 297 18241.07 31.97 52694.84 88888.00 2007-10-24 22:10:17.907 297 18241.09 31.94 52694.74 88888.00 2007-10-24 22:10:18.407 297 18241.37 31.89 52694.74 88888.00 2007-10-24 22:10:18.907 297 18241.54 31.78 52694.88 88888.00 2007-10-24 22:10:19.407 297 18241.57 31.75 52694.84 88888.00 2007-10-24 22:10:19.907 297 18241.58 31.79 52694.81 88888.00 2007-10-24 22:10:20.407 297 18241.48 31.82 52694.85 88888.00 2007-10-24 22:10:20.907 297 18241.31 31.86 52694.87 88888.00 2007-10-24 22:10:21.407 297 18241.54 31.82 52694.76 88888.00 2007-10-24 22:10:21.907 297 18241.76 31.77 52694.64 88888.00 2007-10-24 22:10:22.407 297 18241.90 31.74 52694.70 88888.00 2007-10-24 22:10:22.907 297 18241.77 31.79 52694.65 88888.00 2007-10-24 22:10:23.407 297 18241.69 31.79 52694.64 88888.00 2007-10-24 22:10:23.907 297 18241.36 31.88 52694.71 88888.00 2007-10-24 22:10:24.407 297 18241.50 31.90 52694.64 88888.00 2007-10-24 22:10:24.907 297 18241.69 31.79 52694.66 88888.00 2007-10-24 22:10:25.407 297 18241.50 31.81 52694.77 88888.00 2007-10-24 22:10:25.907 297 18241.25 31.79 52694.85 88888.00 2007-10-24 22:10:26.407 297 18241.14 31.81 52694.84 88888.00 2007-10-24 22:10:26.907 297 18241.18 31.77 52694.89 88888.00 2007-10-24 22:10:27.407 297 18241.23 31.70 52694.87 88888.00 2007-10-24 22:10:27.907 297 18241.33 31.71 52694.90 88888.00 2007-10-24 22:10:28.407 297 18241.22 31.71 52694.90 88888.00 2007-10-24 22:10:28.907 297 18241.17 31.78 52694.92 88888.00 2007-10-24 22:10:29.407 297 18241.11 31.72 52694.85 88888.00 2007-10-24 22:10:29.907 297 18241.09 31.71 52694.86 88888.00 2007-10-24 22:10:30.407 297 18241.16 31.63 52694.88 88888.00 2007-10-24 22:10:30.907 297 18241.05 31.66 52694.84 88888.00 2007-10-24 22:10:31.407 297 18241.14 31.66 52694.87 88888.00 2007-10-24 22:10:31.907 297 18241.13 31.60 52694.85 88888.00 2007-10-24 22:10:32.407 297 18241.22 31.59 52694.75 88888.00 2007-10-24 22:10:32.907 297 18241.22 31.49 52694.76 88888.00 2007-10-24 22:10:33.407 297 18241.32 31.51 52694.73 88888.00 2007-10-24 22:10:33.907 297 18241.24 31.52 52694.75 88888.00 2007-10-24 22:10:34.407 297 18241.16 31.46 52694.66 88888.00 2007-10-24 22:10:34.907 297 18241.26 31.51 52694.72 88888.00 2007-10-24 22:10:35.407 297 18241.15 31.47 52694.73 88888.00 2007-10-24 22:10:35.907 297 18241.51 31.53 52694.78 88888.00 2007-10-24 22:10:36.407 297 18241.67 31.52 52694.81 88888.00 2007-10-24 22:10:36.907 297 18241.53 31.46 52694.82 88888.00 2007-10-24 22:10:37.407 297 18241.39 31.51 52694.87 88888.00 2007-10-24 22:10:37.907 297 18241.48 31.47 52694.92 88888.00 2007-10-24 22:10:38.407 297 18241.42 31.48 52694.96 88888.00 2007-10-24 22:10:38.907 297 18241.44 31.48 52695.07 88888.00 2007-10-24 22:10:39.407 297 18241.36 31.42 52695.04 88888.00 2007-10-24 22:10:39.907 297 18241.01 31.36 52694.98 88888.00 2007-10-24 22:10:40.407 297 18240.99 31.48 52694.84 88888.00 2007-10-24 22:10:40.907 297 18241.07 31.52 52694.84 88888.00 2007-10-24 22:10:41.407 297 18240.99 31.54 52694.83 88888.00 2007-10-24 22:10:41.907 297 18241.07 31.51 52694.83 88888.00 2007-10-24 22:10:42.407 297 18241.28 31.48 52694.83 88888.00 2007-10-24 22:10:42.907 297 18241.01 31.48 52694.83 88888.00 2007-10-24 22:10:43.407 297 18240.86 31.53 52694.76 88888.00 2007-10-24 22:10:43.907 297 18240.95 31.52 52694.86 88888.00 2007-10-24 22:10:44.407 297 18241.11 31.48 52694.81 88888.00 2007-10-24 22:10:44.907 297 18241.10 31.55 52694.78 88888.00 2007-10-24 22:10:45.407 297 18241.07 31.46 52694.82 88888.00 2007-10-24 22:10:45.907 297 18241.21 31.37 52694.85 88888.00 2007-10-24 22:10:46.407 297 18241.18 31.39 52694.83 88888.00 2007-10-24 22:10:46.907 297 18241.18 31.43 52694.78 88888.00 2007-10-24 22:10:47.407 297 18241.14 31.46 52694.72 88888.00 2007-10-24 22:10:47.907 297 18241.20 31.36 52694.82 88888.00 2007-10-24 22:10:48.407 297 18241.11 31.33 52694.89 88888.00 2007-10-24 22:10:48.907 297 18241.05 31.33 52694.95 88888.00 2007-10-24 22:10:49.407 297 18241.02 31.33 52694.93 88888.00 2007-10-24 22:10:49.907 297 18241.12 31.38 52694.90 88888.00 2007-10-24 22:10:50.407 297 18241.15 31.44 52694.87 88888.00 2007-10-24 22:10:50.907 297 18241.11 31.42 52694.80 88888.00 2007-10-24 22:10:51.407 297 18241.12 31.33 52694.78 88888.00 2007-10-24 22:10:51.907 297 18241.20 31.31 52694.83 88888.00 2007-10-24 22:10:52.407 297 18241.13 31.35 52694.84 88888.00 2007-10-24 22:10:52.907 297 18241.25 31.44 52694.83 88888.00 2007-10-24 22:10:53.407 297 18241.24 31.46 52694.76 88888.00 2007-10-24 22:10:53.907 297 18241.11 31.47 52694.89 88888.00 2007-10-24 22:10:54.407 297 18241.10 31.54 52694.94 88888.00 2007-10-24 22:10:54.907 297 18241.15 31.54 52694.92 88888.00 2007-10-24 22:10:55.407 297 18241.11 31.52 52694.86 88888.00 2007-10-24 22:10:55.907 297 18240.82 31.52 52694.85 88888.00 2007-10-24 22:10:56.407 297 18240.05 31.59 52694.88 88888.00 2007-10-24 22:10:56.907 297 18240.04 31.57 52694.94 88888.00 2007-10-24 22:10:57.407 297 18240.13 31.55 52695.07 88888.00 2007-10-24 22:10:57.907 297 18240.01 31.61 52695.17 88888.00 2007-10-24 22:10:58.407 297 18240.86 31.63 52695.12 88888.00 2007-10-24 22:10:58.907 297 18240.94 31.57 52695.18 88888.00 2007-10-24 22:10:59.407 297 18241.10 31.54 52695.10 88888.00 2007-10-24 22:10:59.907 297 18241.36 31.62 52695.12 88888.00 2007-10-24 22:11:00.407 297 18241.34 31.68 52695.23 88888.00 2007-10-24 22:11:00.907 297 18241.35 31.63 52695.20 88888.00 2007-10-24 22:11:01.407 297 18241.36 31.61 52695.21 88888.00 2007-10-24 22:11:01.907 297 18241.28 31.70 52695.23 88888.00 2007-10-24 22:11:02.407 297 18241.11 31.76 52695.20 88888.00 2007-10-24 22:11:02.907 297 18240.93 31.62 52695.16 88888.00 2007-10-24 22:11:03.407 297 18240.91 31.52 52695.17 88888.00 2007-10-24 22:11:03.907 297 18240.99 31.49 52695.17 88888.00 2007-10-24 22:11:04.407 297 18241.11 31.45 52695.20 88888.00 2007-10-24 22:11:04.907 297 18241.18 31.56 52695.20 88888.00 2007-10-24 22:11:05.407 297 18241.17 31.60 52695.16 88888.00 2007-10-24 22:11:05.907 297 18241.23 31.56 52695.11 88888.00 2007-10-24 22:11:06.407 297 18241.21 31.56 52695.21 88888.00 2007-10-24 22:11:06.907 297 18241.34 31.59 52695.17 88888.00 2007-10-24 22:11:07.407 297 18241.38 31.51 52695.10 88888.00 2007-10-24 22:11:07.907 297 18241.23 31.53 52695.10 88888.00 2007-10-24 22:11:08.407 297 18241.18 31.58 52695.09 88888.00 2007-10-24 22:11:08.907 297 18241.18 31.57 52695.05 88888.00 2007-10-24 22:11:09.407 297 18241.36 31.63 52694.95 88888.00 2007-10-24 22:11:09.907 297 18241.23 31.56 52694.96 88888.00 2007-10-24 22:11:10.407 297 18240.93 31.45 52694.97 88888.00 2007-10-24 22:11:10.907 297 18240.92 31.47 52694.87 88888.00 2007-10-24 22:11:11.407 297 18240.86 31.44 52694.93 88888.00 2007-10-24 22:11:11.907 297 18240.75 31.41 52694.96 88888.00 2007-10-24 22:11:12.407 297 18240.85 31.41 52694.90 88888.00 2007-10-24 22:11:12.907 297 18240.80 31.43 52694.97 88888.00 2007-10-24 22:11:13.407 297 18240.72 31.41 52694.92 88888.00 2007-10-24 22:11:13.907 297 18240.82 31.44 52694.80 88888.00 2007-10-24 22:11:14.407 297 18240.79 31.43 52694.86 88888.00 2007-10-24 22:11:14.907 297 18240.82 31.35 52694.86 88888.00 2007-10-24 22:11:15.407 297 18240.84 31.40 52694.80 88888.00 2007-10-24 22:11:15.907 297 18240.82 31.44 52694.77 88888.00 2007-10-24 22:11:16.407 297 18240.83 31.38 52694.73 88888.00 2007-10-24 22:11:16.907 297 18241.00 31.42 52694.74 88888.00 2007-10-24 22:11:17.407 297 18241.02 31.43 52694.67 88888.00 2007-10-24 22:11:17.907 297 18241.09 31.34 52694.63 88888.00 2007-10-24 22:11:18.407 297 18241.10 31.26 52694.59 88888.00 2007-10-24 22:11:18.907 297 18241.07 31.37 52694.64 88888.00 2007-10-24 22:11:19.407 297 18241.14 31.42 52694.63 88888.00 2007-10-24 22:11:19.907 297 18241.22 31.43 52694.71 88888.00 2007-10-24 22:11:20.407 297 18241.23 31.40 52694.83 88888.00 2007-10-24 22:11:20.907 297 18241.12 31.27 52694.78 88888.00 2007-10-24 22:11:21.407 297 18241.09 31.25 52694.86 88888.00 2007-10-24 22:11:21.907 297 18241.13 31.29 52694.87 88888.00 2007-10-24 22:11:22.407 297 18241.07 31.30 52694.75 88888.00 2007-10-24 22:11:22.907 297 18241.13 31.37 52694.72 88888.00 2007-10-24 22:11:23.407 297 18241.17 31.37 52694.64 88888.00 2007-10-24 22:11:23.907 297 18241.32 31.30 52694.48 88888.00 2007-10-24 22:11:24.407 297 18241.31 31.29 52694.43 88888.00 2007-10-24 22:11:24.907 297 18241.37 31.39 52694.41 88888.00 2007-10-24 22:11:25.407 297 18241.39 31.39 52694.48 88888.00 2007-10-24 22:11:25.907 297 18241.35 31.39 52694.57 88888.00 2007-10-24 22:11:26.407 297 18241.39 31.42 52694.52 88888.00 2007-10-24 22:11:26.907 297 18241.33 31.39 52694.43 88888.00 2007-10-24 22:11:27.407 297 18241.43 31.37 52694.47 88888.00 2007-10-24 22:11:27.907 297 18241.12 31.37 52694.71 88888.00 2007-10-24 22:11:28.407 297 18241.10 31.30 52694.75 88888.00 2007-10-24 22:11:28.907 297 18241.15 31.25 52694.81 88888.00 2007-10-24 22:11:29.407 297 18241.22 31.28 52694.74 88888.00 2007-10-24 22:11:29.907 297 18241.18 31.35 52694.76 88888.00 2007-10-24 22:11:30.407 297 18241.23 31.35 52694.85 88888.00 2007-10-24 22:11:30.907 297 18241.13 31.30 52694.80 88888.00 2007-10-24 22:11:31.407 297 18241.16 31.25 52694.71 88888.00 2007-10-24 22:11:31.907 297 18241.11 31.30 52694.73 88888.00 2007-10-24 22:11:32.407 297 18241.10 31.31 52694.77 88888.00 2007-10-24 22:11:32.907 297 18241.02 31.29 52694.66 88888.00 2007-10-24 22:11:33.407 297 18240.98 31.33 52694.78 88888.00 2007-10-24 22:11:33.907 297 18241.06 31.30 52694.77 88888.00 2007-10-24 22:11:34.407 297 18241.07 31.39 52694.72 88888.00 2007-10-24 22:11:34.907 297 18241.13 31.42 52694.64 88888.00 2007-10-24 22:11:35.407 297 18240.99 31.43 52694.74 88888.00 2007-10-24 22:11:35.907 297 18241.07 31.37 52694.89 88888.00 2007-10-24 22:11:36.407 297 18241.13 31.37 52694.88 88888.00 2007-10-24 22:11:36.907 297 18241.13 31.23 52694.85 88888.00 2007-10-24 22:11:37.407 297 18241.16 31.20 52694.80 88888.00 2007-10-24 22:11:37.907 297 18241.20 31.20 52694.67 88888.00 2007-10-24 22:11:38.407 297 18241.20 31.21 52694.89 88888.00 2007-10-24 22:11:38.907 297 18241.11 31.26 52694.98 88888.00 2007-10-24 22:11:39.407 297 18241.04 31.33 52694.94 88888.00 2007-10-24 22:11:39.907 297 18241.05 31.37 52694.85 88888.00 2007-10-24 22:11:40.407 297 18241.23 31.29 52694.83 88888.00 2007-10-24 22:11:40.907 297 18241.28 31.24 52694.85 88888.00 2007-10-24 22:11:41.407 297 18241.18 31.27 52694.77 88888.00 2007-10-24 22:11:41.907 297 18241.16 31.21 52694.76 88888.00 2007-10-24 22:11:42.407 297 18241.17 31.12 52694.76 88888.00 2007-10-24 22:11:42.907 297 18241.28 31.19 52694.82 88888.00 2007-10-24 22:11:43.407 297 18241.17 31.25 52694.82 88888.00 2007-10-24 22:11:43.907 297 18241.11 31.29 52694.86 88888.00 2007-10-24 22:11:44.407 297 18241.05 31.23 52694.93 88888.00 2007-10-24 22:11:44.907 297 18241.22 31.28 52694.88 88888.00 2007-10-24 22:11:45.407 297 18241.28 31.27 52694.86 88888.00 2007-10-24 22:11:45.907 297 18241.28 31.28 52694.73 88888.00 2007-10-24 22:11:46.407 297 18241.35 31.29 52694.72 88888.00 2007-10-24 22:11:46.907 297 18241.28 31.26 52694.74 88888.00 2007-10-24 22:11:47.407 297 18241.28 31.32 52694.84 88888.00 2007-10-24 22:11:47.907 297 18241.26 31.34 52694.88 88888.00 2007-10-24 22:11:48.407 297 18241.40 31.31 52694.92 88888.00 2007-10-24 22:11:48.907 297 18241.29 31.34 52694.96 88888.00 2007-10-24 22:11:49.407 297 18241.23 31.26 52694.98 88888.00 2007-10-24 22:11:49.907 297 18241.13 31.19 52694.92 88888.00 2007-10-24 22:11:50.407 297 18241.09 31.28 52694.94 88888.00 2007-10-24 22:11:50.907 297 18241.10 31.26 52694.88 88888.00 2007-10-24 22:11:51.407 297 18241.16 31.29 52694.88 88888.00 2007-10-24 22:11:51.907 297 18241.18 31.32 52694.89 88888.00 2007-10-24 22:11:52.407 297 18241.09 31.25 52694.89 88888.00 2007-10-24 22:11:52.907 297 18241.15 31.29 52694.88 88888.00 2007-10-24 22:11:53.407 297 18241.15 31.31 52694.93 88888.00 2007-10-24 22:11:53.907 297 18241.29 31.36 52694.92 88888.00 2007-10-24 22:11:54.407 297 18241.31 31.34 52694.84 88888.00 2007-10-24 22:11:54.907 297 18241.23 31.22 52694.90 88888.00 2007-10-24 22:11:55.407 297 18241.31 31.23 52694.95 88888.00 2007-10-24 22:11:55.907 297 18241.32 31.23 52694.98 88888.00 2007-10-24 22:11:56.407 297 18241.22 31.26 52694.94 88888.00 2007-10-24 22:11:56.907 297 18241.13 31.20 52694.89 88888.00 2007-10-24 22:11:57.407 297 18241.05 31.19 52694.89 88888.00 2007-10-24 22:11:57.907 297 18241.15 31.23 52694.97 88888.00 2007-10-24 22:11:58.407 297 18241.27 31.24 52695.04 88888.00 2007-10-24 22:11:58.907 297 18241.20 31.26 52695.01 88888.00 2007-10-24 22:11:59.407 297 18241.33 31.29 52694.97 88888.00 2007-10-24 22:11:59.907 297 18241.23 31.31 52694.85 88888.00 2007-10-24 22:12:00.407 297 18241.28 31.29 52694.76 88888.00 2007-10-24 22:12:00.907 297 18241.22 31.35 52694.82 88888.00 2007-10-24 22:12:01.407 297 18241.14 31.29 52694.81 88888.00 2007-10-24 22:12:01.907 297 18241.16 31.21 52694.90 88888.00 2007-10-24 22:12:02.407 297 18241.11 31.12 52694.98 88888.00 2007-10-24 22:12:02.907 297 18241.17 31.13 52694.94 88888.00 2007-10-24 22:12:03.407 297 18241.20 31.19 52695.12 88888.00 2007-10-24 22:12:03.907 297 18241.25 31.22 52695.21 88888.00 2007-10-24 22:12:04.407 297 18241.14 31.18 52695.08 88888.00 2007-10-24 22:12:04.907 297 18241.14 31.19 52695.08 88888.00 2007-10-24 22:12:05.407 297 18241.23 31.15 52694.98 88888.00 2007-10-24 22:12:05.907 297 18241.22 31.20 52694.96 88888.00 2007-10-24 22:12:06.407 297 18241.10 31.19 52694.82 88888.00 2007-10-24 22:12:06.907 297 18241.04 31.19 52694.78 88888.00 2007-10-24 22:12:07.407 297 18240.96 31.20 52694.82 88888.00 2007-10-24 22:12:07.907 297 18241.20 31.20 52694.88 88888.00 2007-10-24 22:12:08.407 297 18241.25 31.26 52694.85 88888.00 2007-10-24 22:12:08.907 297 18241.20 31.19 52694.85 88888.00 2007-10-24 22:12:09.407 297 18241.15 31.08 52694.82 88888.00 2007-10-24 22:12:09.907 297 18241.25 31.07 52694.87 88888.00 2007-10-24 22:12:10.407 297 18241.28 31.03 52694.94 88888.00 2007-10-24 22:12:10.907 297 18241.22 31.09 52694.94 88888.00 2007-10-24 22:12:11.407 297 18241.26 31.11 52694.88 88888.00 2007-10-24 22:12:11.907 297 18241.07 31.06 52694.90 88888.00 2007-10-24 22:12:12.407 297 18241.07 31.04 52695.06 88888.00 2007-10-24 22:12:12.907 297 18241.10 31.00 52695.00 88888.00 2007-10-24 22:12:13.407 297 18241.17 30.89 52694.96 88888.00 2007-10-24 22:12:13.907 297 18241.21 30.89 52694.96 88888.00 2007-10-24 22:12:14.407 297 18241.09 30.93 52694.92 88888.00 2007-10-24 22:12:14.907 297 18241.11 30.94 52694.94 88888.00 2007-10-24 22:12:15.407 297 18241.06 30.91 52694.88 88888.00 2007-10-24 22:12:15.907 297 18241.06 30.89 52694.76 88888.00 2007-10-24 22:12:16.407 297 18241.13 30.87 52694.73 88888.00 2007-10-24 22:12:16.907 297 18241.11 30.90 52694.74 88888.00 2007-10-24 22:12:17.407 297 18241.05 30.93 52694.73 88888.00 2007-10-24 22:12:17.907 297 18241.13 30.92 52694.70 88888.00 2007-10-24 22:12:18.407 297 18241.21 30.90 52694.64 88888.00 2007-10-24 22:12:18.907 297 18241.18 30.81 52694.74 88888.00 2007-10-24 22:12:19.407 297 18241.24 30.87 52694.73 88888.00 2007-10-24 22:12:19.907 297 18241.35 30.92 52694.76 88888.00 2007-10-24 22:12:20.407 297 18241.20 30.92 52694.90 88888.00 2007-10-24 22:12:20.907 297 18241.13 30.97 52694.86 88888.00 2007-10-24 22:12:21.407 297 18241.14 31.03 52694.84 88888.00 2007-10-24 22:12:21.907 297 18241.09 30.92 52694.82 88888.00 2007-10-24 22:12:22.407 297 18241.02 30.88 52694.80 88888.00 2007-10-24 22:12:22.907 297 18241.39 30.92 52694.85 88888.00 2007-10-24 22:12:23.407 297 18241.10 30.88 52694.89 88888.00 2007-10-24 22:12:23.907 297 18241.06 30.89 52694.84 88888.00 2007-10-24 22:12:24.407 297 18241.23 30.93 52694.80 88888.00 2007-10-24 22:12:24.907 297 18241.28 30.90 52694.73 88888.00 2007-10-24 22:12:25.407 297 18241.36 30.85 52694.73 88888.00 2007-10-24 22:12:25.907 297 18241.21 30.92 52694.77 88888.00 2007-10-24 22:12:26.407 297 18241.26 30.88 52694.67 88888.00 2007-10-24 22:12:26.907 297 18241.49 30.80 52694.71 88888.00 2007-10-24 22:12:27.407 297 18241.53 30.73 52694.64 88888.00 2007-10-24 22:12:27.907 297 18241.55 30.86 52694.66 88888.00 2007-10-24 22:12:28.407 297 18241.36 30.99 52694.73 88888.00 2007-10-24 22:12:28.907 297 18241.22 30.98 52694.81 88888.00 2007-10-24 22:12:29.407 297 18241.20 30.93 52694.77 88888.00 2007-10-24 22:12:29.907 297 18241.29 30.90 52694.84 88888.00 2007-10-24 22:12:30.407 297 18241.27 30.96 52694.92 88888.00 2007-10-24 22:12:30.907 297 18241.33 30.89 52694.87 88888.00 2007-10-24 22:12:31.407 297 18241.40 30.87 52694.90 88888.00 2007-10-24 22:12:31.907 297 18241.43 30.82 52694.92 88888.00 2007-10-24 22:12:32.407 297 18241.46 30.85 52694.97 88888.00 2007-10-24 22:12:32.907 297 18241.44 30.87 52694.84 88888.00 2007-10-24 22:12:33.407 297 18241.38 30.87 52694.82 88888.00 2007-10-24 22:12:33.907 297 18241.39 30.80 52694.93 88888.00 2007-10-24 22:12:34.407 297 18241.22 30.87 52694.84 88888.00 2007-10-24 22:12:34.907 297 18241.36 30.85 52694.75 88888.00 2007-10-24 22:12:35.407 297 18241.38 30.74 52694.78 88888.00 2007-10-24 22:12:35.907 297 18241.37 30.86 52694.80 88888.00 2007-10-24 22:12:36.407 297 18241.44 30.95 52694.93 88888.00 2007-10-24 22:12:36.907 297 18241.44 31.03 52694.94 88888.00 2007-10-24 22:12:37.407 297 18241.50 30.97 52694.89 88888.00 2007-10-24 22:12:37.907 297 18241.23 30.92 52694.95 88888.00 2007-10-24 22:12:38.407 297 18241.33 30.88 52694.96 88888.00 2007-10-24 22:12:38.907 297 18241.38 30.87 52694.94 88888.00 2007-10-24 22:12:39.407 297 18241.33 30.92 52694.87 88888.00 2007-10-24 22:12:39.907 297 18241.34 30.95 52694.90 88888.00 2007-10-24 22:12:40.407 297 18241.46 30.96 52694.88 88888.00 2007-10-24 22:12:40.907 297 18241.44 31.00 52694.82 88888.00 2007-10-24 22:12:41.407 297 18241.33 30.93 52694.84 88888.00 2007-10-24 22:12:41.907 297 18241.37 30.86 52694.78 88888.00 2007-10-24 22:12:42.407 297 18241.37 30.91 52694.76 88888.00 2007-10-24 22:12:42.907 297 18241.24 30.97 52694.70 88888.00 2007-10-24 22:12:43.407 297 18241.26 30.94 52694.73 88888.00 2007-10-24 22:12:43.907 297 18241.27 30.96 52694.87 88888.00 2007-10-24 22:12:44.407 297 18241.26 30.93 52694.94 88888.00 2007-10-24 22:12:44.907 297 18241.33 30.96 52695.00 88888.00 2007-10-24 22:12:45.407 297 18241.22 31.04 52694.96 88888.00 2007-10-24 22:12:45.907 297 18241.21 31.06 52694.99 88888.00 2007-10-24 22:12:46.407 297 18241.20 31.04 52694.99 88888.00 2007-10-24 22:12:46.907 297 18241.26 30.84 52694.93 88888.00 2007-10-24 22:12:47.407 297 18241.35 30.84 52694.83 88888.00 2007-10-24 22:12:47.907 297 18241.26 30.86 52694.72 88888.00 2007-10-24 22:12:48.407 297 18241.20 30.82 52694.73 88888.00 2007-10-24 22:12:48.907 297 18241.21 30.90 52694.85 88888.00 2007-10-24 22:12:49.407 297 18241.28 30.84 52695.01 88888.00 2007-10-24 22:12:49.907 297 18241.27 30.81 52694.83 88888.00 2007-10-24 22:12:50.407 297 18241.33 30.95 52694.82 88888.00 2007-10-24 22:12:50.907 297 18241.36 30.91 52694.82 88888.00 2007-10-24 22:12:51.407 297 18241.37 30.89 52694.75 88888.00 2007-10-24 22:12:51.907 297 18241.20 30.82 52694.82 88888.00 2007-10-24 22:12:52.407 297 18241.15 30.75 52694.87 88888.00 2007-10-24 22:12:52.907 297 18241.23 30.78 52694.93 88888.00 2007-10-24 22:12:53.407 297 18241.23 30.73 52694.93 88888.00 2007-10-24 22:12:53.907 297 18241.23 30.68 52694.80 88888.00 2007-10-24 22:12:54.407 297 18241.29 30.71 52694.76 88888.00 2007-10-24 22:12:54.907 297 18241.34 30.74 52694.78 88888.00 2007-10-24 22:12:55.407 297 18241.28 30.77 52694.76 88888.00 2007-10-24 22:12:55.907 297 18241.22 30.87 52694.75 88888.00 2007-10-24 22:12:56.407 297 18241.20 30.79 52694.80 88888.00 2007-10-24 22:12:56.907 297 18241.25 30.70 52694.88 88888.00 2007-10-24 22:12:57.407 297 18241.17 30.69 52694.87 88888.00 2007-10-24 22:12:57.907 297 18241.13 30.72 52694.92 88888.00 2007-10-24 22:12:58.407 297 18241.00 30.65 52694.89 88888.00 2007-10-24 22:12:58.907 297 18241.00 30.66 52694.77 88888.00 2007-10-24 22:12:59.407 297 18241.13 30.71 52694.72 88888.00 2007-10-24 22:12:59.907 297 18241.21 30.72 52694.63 88888.00 2007-10-24 22:13:00.407 297 18241.28 30.72 52694.62 88888.00 2007-10-24 22:13:00.907 297 18241.26 30.69 52694.64 88888.00 2007-10-24 22:13:01.407 297 18241.33 30.77 52694.66 88888.00 2007-10-24 22:13:01.907 297 18241.38 30.74 52694.74 88888.00 2007-10-24 22:13:02.407 297 18241.49 30.66 52694.76 88888.00 2007-10-24 22:13:02.907 297 18241.48 30.71 52694.82 88888.00 2007-10-24 22:13:03.407 297 18241.32 30.74 52694.77 88888.00 2007-10-24 22:13:03.907 297 18241.37 30.66 52694.75 88888.00 2007-10-24 22:13:04.407 297 18241.47 30.59 52694.89 88888.00 2007-10-24 22:13:04.907 297 18241.46 30.56 52694.80 88888.00 2007-10-24 22:13:05.407 297 18241.54 30.61 52694.75 88888.00 2007-10-24 22:13:05.907 297 18241.58 30.59 52694.80 88888.00 2007-10-24 22:13:06.407 297 18241.48 30.60 52694.78 88888.00 2007-10-24 22:13:06.907 297 18241.45 30.65 52694.83 88888.00 2007-10-24 22:13:07.407 297 18241.42 30.69 52694.87 88888.00 2007-10-24 22:13:07.907 297 18241.46 30.63 52694.83 88888.00 2007-10-24 22:13:08.407 297 18241.51 30.62 52694.80 88888.00 2007-10-24 22:13:08.907 297 18241.34 30.58 52694.75 88888.00 2007-10-24 22:13:09.407 297 18241.43 30.61 52694.66 88888.00 2007-10-24 22:13:09.907 297 18241.62 30.61 52694.71 88888.00 2007-10-24 22:13:10.407 297 18241.53 30.71 52694.75 88888.00 2007-10-24 22:13:10.907 297 18241.43 30.75 52694.92 88888.00 2007-10-24 22:13:11.407 297 18241.61 30.71 52694.90 88888.00 2007-10-24 22:13:11.907 297 18241.70 30.71 52694.82 88888.00 2007-10-24 22:13:12.407 297 18241.66 30.72 52694.78 88888.00 2007-10-24 22:13:12.907 297 18241.58 30.73 52694.84 88888.00 2007-10-24 22:13:13.407 297 18241.51 30.76 52694.80 88888.00 2007-10-24 22:13:13.907 297 18241.67 30.72 52694.66 88888.00 2007-10-24 22:13:14.407 297 18241.78 30.74 52694.65 88888.00 2007-10-24 22:13:14.907 297 18241.79 30.72 52694.67 88888.00 2007-10-24 22:13:15.407 297 18241.79 30.69 52694.82 88888.00 2007-10-24 22:13:15.907 297 18241.82 30.71 52694.82 88888.00 2007-10-24 22:13:16.407 297 18241.80 30.79 52694.85 88888.00 2007-10-24 22:13:16.907 297 18241.68 30.93 52694.82 88888.00 2007-10-24 22:13:17.407 297 18241.68 30.92 52694.74 88888.00 2007-10-24 22:13:17.907 297 18241.40 30.86 52694.72 88888.00 2007-10-24 22:13:18.407 297 18241.29 30.81 52694.65 88888.00 2007-10-24 22:13:18.907 297 18241.28 30.71 52694.67 88888.00 2007-10-24 22:13:19.407 297 18241.36 30.72 52694.74 88888.00 2007-10-24 22:13:19.907 297 18241.42 30.68 52694.83 88888.00 2007-10-24 22:13:20.407 297 18241.51 30.65 52694.81 88888.00 2007-10-24 22:13:20.907 297 18241.50 30.74 52694.78 88888.00 2007-10-24 22:13:21.407 297 18241.66 30.85 52694.83 88888.00 2007-10-24 22:13:21.907 297 18241.66 30.89 52694.87 88888.00 2007-10-24 22:13:22.407 297 18241.64 30.78 52694.89 88888.00 2007-10-24 22:13:22.907 297 18241.58 30.80 52694.86 88888.00 2007-10-24 22:13:23.407 297 18241.50 30.70 52694.86 88888.00 2007-10-24 22:13:23.907 297 18241.44 30.63 52694.84 88888.00 2007-10-24 22:13:24.407 297 18241.47 30.72 52694.82 88888.00 2007-10-24 22:13:24.907 297 18241.53 30.74 52694.80 88888.00 2007-10-24 22:13:25.407 297 18241.59 30.75 52694.75 88888.00 2007-10-24 22:13:25.907 297 18241.40 30.75 52694.69 88888.00 2007-10-24 22:13:26.407 297 18241.38 30.77 52694.77 88888.00 2007-10-24 22:13:26.907 297 18241.39 30.71 52694.90 88888.00 2007-10-24 22:13:27.407 297 18241.46 30.76 52694.96 88888.00 2007-10-24 22:13:27.907 297 18241.36 30.73 52694.82 88888.00 2007-10-24 22:13:28.407 297 18241.34 30.66 52694.82 88888.00 2007-10-24 22:13:28.907 297 18241.34 30.67 52694.84 88888.00 2007-10-24 22:13:29.407 297 18241.39 30.68 52694.93 88888.00 2007-10-24 22:13:29.907 297 18241.32 30.64 52694.97 88888.00 2007-10-24 22:13:30.407 297 18241.27 30.67 52694.87 88888.00 2007-10-24 22:13:30.907 297 18241.48 30.74 52694.86 88888.00 2007-10-24 22:13:31.407 297 18241.62 30.76 52694.88 88888.00 2007-10-24 22:13:31.907 297 18241.65 30.77 52694.78 88888.00 2007-10-24 22:13:32.407 297 18241.58 30.75 52694.75 88888.00 2007-10-24 22:13:32.907 297 18241.65 30.64 52694.74 88888.00 2007-10-24 22:13:33.407 297 18241.72 30.63 52694.80 88888.00 2007-10-24 22:13:33.907 297 18241.61 30.75 52694.82 88888.00 2007-10-24 22:13:34.407 297 18241.54 30.87 52694.80 88888.00 2007-10-24 22:13:34.907 297 18241.50 30.90 52694.71 88888.00 2007-10-24 22:13:35.407 297 18241.45 30.89 52694.73 88888.00 2007-10-24 22:13:35.907 297 18241.55 30.86 52694.80 88888.00 2007-10-24 22:13:36.407 297 18241.64 30.81 52694.82 88888.00 2007-10-24 22:13:36.907 297 18241.65 30.76 52694.80 88888.00 2007-10-24 22:13:37.407 297 18241.65 30.80 52694.73 88888.00 2007-10-24 22:13:37.907 297 18241.68 30.79 52694.63 88888.00 2007-10-24 22:13:38.407 297 18241.66 30.82 52694.65 88888.00 2007-10-24 22:13:38.907 297 18241.78 30.94 52694.69 88888.00 2007-10-24 22:13:39.407 297 18241.81 30.97 52694.71 88888.00 2007-10-24 22:13:39.907 297 18241.86 30.91 52694.74 88888.00 2007-10-24 22:13:40.407 297 18241.81 30.77 52694.77 88888.00 2007-10-24 22:13:40.907 297 18241.94 30.81 52694.85 88888.00 2007-10-24 22:13:41.407 297 18241.96 30.80 52694.80 88888.00 2007-10-24 22:13:41.907 297 18241.97 30.76 52694.74 88888.00 2007-10-24 22:13:42.407 297 18241.92 30.79 52694.88 88888.00 2007-10-24 22:13:42.907 297 18241.87 30.78 52694.83 88888.00 2007-10-24 22:13:43.407 297 18241.93 30.71 52694.87 88888.00 2007-10-24 22:13:43.907 297 18242.03 30.71 52694.83 88888.00 2007-10-24 22:13:44.407 297 18242.02 30.78 52694.67 88888.00 2007-10-24 22:13:44.907 297 18241.94 30.79 52694.73 88888.00 2007-10-24 22:13:45.407 297 18241.97 30.88 52694.61 88888.00 2007-10-24 22:13:45.907 297 18242.00 30.92 52694.51 88888.00 2007-10-24 22:13:46.407 297 18242.08 30.88 52694.47 88888.00 2007-10-24 22:13:46.907 297 18242.01 30.80 52694.59 88888.00 2007-10-24 22:13:47.407 297 18242.01 30.85 52694.73 88888.00 2007-10-24 22:13:47.907 297 18241.82 30.84 52694.61 88888.00 2007-10-24 22:13:48.407 297 18241.99 30.85 52694.54 88888.00 2007-10-24 22:13:48.907 297 18242.04 30.80 52694.59 88888.00 2007-10-24 22:13:49.407 297 18242.05 30.74 52694.65 88888.00 2007-10-24 22:13:49.907 297 18242.03 30.80 52694.71 88888.00 2007-10-24 22:13:50.407 297 18241.96 30.87 52694.73 88888.00 2007-10-24 22:13:50.907 297 18242.08 30.85 52694.73 88888.00 2007-10-24 22:13:51.407 297 18242.05 30.74 52694.72 88888.00 2007-10-24 22:13:51.907 297 18242.18 30.70 52694.69 88888.00 2007-10-24 22:13:52.407 297 18242.35 30.64 52694.66 88888.00 2007-10-24 22:13:52.907 297 18242.23 30.67 52694.57 88888.00 2007-10-24 22:13:53.407 297 18242.19 30.71 52694.58 88888.00 2007-10-24 22:13:53.907 297 18242.25 30.76 52694.63 88888.00 2007-10-24 22:13:54.407 297 18242.02 30.84 52694.53 88888.00 2007-10-24 22:13:54.907 297 18242.03 30.85 52694.51 88888.00 2007-10-24 22:13:55.407 297 18242.18 30.89 52694.57 88888.00 2007-10-24 22:13:55.907 297 18242.21 30.78 52694.65 88888.00 2007-10-24 22:13:56.407 297 18242.30 30.82 52694.73 88888.00 2007-10-24 22:13:56.907 297 18242.29 30.78 52694.70 88888.00 2007-10-24 22:13:57.407 297 18242.16 30.86 52694.72 88888.00 2007-10-24 22:13:57.907 297 18242.12 30.92 52694.61 88888.00 2007-10-24 22:13:58.407 297 18242.18 30.90 52694.67 88888.00 2007-10-24 22:13:58.907 297 18242.12 30.85 52694.76 88888.00 2007-10-24 22:13:59.407 297 18242.21 30.84 52694.76 88888.00 2007-10-24 22:13:59.907 297 18242.22 30.81 52694.77 88888.00 2007-10-24 22:14:00.407 297 18242.14 30.82 52694.80 88888.00 2007-10-24 22:14:00.907 297 18242.22 30.85 52694.92 88888.00 2007-10-24 22:14:01.407 297 18242.18 30.88 52694.78 88888.00 2007-10-24 22:14:01.907 297 18241.86 30.80 52694.80 88888.00 2007-10-24 22:14:02.407 297 18241.65 30.79 52694.74 88888.00 2007-10-24 22:14:02.907 297 18241.57 30.85 52694.64 88888.00 2007-10-24 22:14:03.407 297 18241.92 30.89 52694.71 88888.00 2007-10-24 22:14:03.907 297 18242.09 30.95 52694.78 88888.00 2007-10-24 22:14:04.407 297 18242.11 30.93 52694.75 88888.00 2007-10-24 22:14:04.907 297 18242.16 30.95 52694.74 88888.00 2007-10-24 22:14:05.407 297 18242.08 30.97 52694.66 88888.00 2007-10-24 22:14:05.907 297 18241.89 30.94 52694.80 88888.00 2007-10-24 22:14:06.407 297 18241.97 30.97 52694.87 88888.00 2007-10-24 22:14:06.907 297 18242.05 30.94 52694.83 88888.00 2007-10-24 22:14:07.407 297 18242.00 30.94 52694.69 88888.00 2007-10-24 22:14:07.907 297 18241.91 30.98 52694.57 88888.00 2007-10-24 22:14:08.407 297 18242.00 31.03 52694.51 88888.00 2007-10-24 22:14:08.907 297 18241.91 31.12 52694.55 88888.00 2007-10-24 22:14:09.407 297 18241.88 31.04 52694.59 88888.00 2007-10-24 22:14:09.907 297 18241.96 31.05 52694.69 88888.00 2007-10-24 22:14:10.407 297 18241.96 31.00 52694.76 88888.00 2007-10-24 22:14:10.907 297 18241.92 30.97 52694.77 88888.00 2007-10-24 22:14:11.407 297 18241.86 30.93 52694.81 88888.00 2007-10-24 22:14:11.907 297 18241.81 30.90 52694.70 88888.00 2007-10-24 22:14:12.407 297 18241.86 30.96 52694.67 88888.00 2007-10-24 22:14:12.907 297 18241.76 30.91 52694.54 88888.00 2007-10-24 22:14:13.407 297 18241.81 30.85 52694.61 88888.00 2007-10-24 22:14:13.907 297 18241.75 30.89 52694.75 88888.00 2007-10-24 22:14:14.407 297 18241.72 30.91 52694.78 88888.00 2007-10-24 22:14:14.907 297 18241.29 30.97 52694.81 88888.00 2007-10-24 22:14:15.407 297 18241.27 31.01 52694.83 88888.00 2007-10-24 22:14:15.907 297 18241.57 31.02 52694.77 88888.00 2007-10-24 22:14:16.407 297 18241.76 31.03 52694.83 88888.00 2007-10-24 22:14:16.907 297 18241.74 31.03 52694.84 88888.00 2007-10-24 22:14:17.407 297 18241.69 31.03 52694.84 88888.00 2007-10-24 22:14:17.907 297 18241.57 30.93 52694.82 88888.00 2007-10-24 22:14:18.407 297 18241.70 30.84 52694.85 88888.00 2007-10-24 22:14:18.907 297 18241.78 30.74 52694.87 88888.00 2007-10-24 22:14:19.407 297 18241.83 30.73 52695.04 88888.00 2007-10-24 22:14:19.907 297 18241.77 30.75 52694.98 88888.00 2007-10-24 22:14:20.407 297 18241.72 30.77 52694.83 88888.00 2007-10-24 22:14:20.907 297 18241.64 30.85 52694.82 88888.00 2007-10-24 22:14:21.407 297 18241.76 30.89 52694.78 88888.00 2007-10-24 22:14:21.907 297 18241.85 30.95 52694.75 88888.00 2007-10-24 22:14:22.407 297 18241.86 30.86 52694.81 88888.00 2007-10-24 22:14:22.907 297 18241.88 30.86 52694.76 88888.00 2007-10-24 22:14:23.407 297 18242.02 30.92 52694.82 88888.00 2007-10-24 22:14:23.907 297 18242.19 30.93 52694.88 88888.00 2007-10-24 22:14:24.407 297 18242.13 30.91 52694.87 88888.00 2007-10-24 22:14:24.907 297 18241.92 30.90 52694.78 88888.00 2007-10-24 22:14:25.407 297 18241.98 30.92 52694.76 88888.00 2007-10-24 22:14:25.907 297 18242.08 30.85 52694.73 88888.00 2007-10-24 22:14:26.407 297 18242.16 30.84 52694.73 88888.00 2007-10-24 22:14:26.907 297 18242.20 30.85 52694.72 88888.00 2007-10-24 22:14:27.407 297 18242.23 30.81 52694.77 88888.00 2007-10-24 22:14:27.907 297 18242.21 30.92 52694.80 88888.00 2007-10-24 22:14:28.407 297 18242.32 30.91 52694.94 88888.00 2007-10-24 22:14:28.907 297 18242.30 30.85 52694.88 88888.00 2007-10-24 22:14:29.407 297 18242.21 30.89 52694.84 88888.00 2007-10-24 22:14:29.907 297 18242.26 30.89 52694.78 88888.00 2007-10-24 22:14:30.407 297 18242.04 30.92 52694.75 88888.00 2007-10-24 22:14:30.907 297 18241.82 30.97 52694.77 88888.00 2007-10-24 22:14:31.407 297 18242.04 30.88 52694.82 88888.00 2007-10-24 22:14:31.907 297 18242.21 30.81 52694.88 88888.00 2007-10-24 22:14:32.407 297 18242.19 30.78 52694.93 88888.00 2007-10-24 22:14:32.907 297 18242.25 30.78 52694.89 88888.00 2007-10-24 22:14:33.407 297 18242.24 30.80 52694.85 88888.00 2007-10-24 22:14:33.907 297 18242.31 30.78 52694.73 88888.00 2007-10-24 22:14:34.407 297 18242.32 30.80 52694.77 88888.00 2007-10-24 22:14:34.907 297 18242.29 30.86 52694.75 88888.00 2007-10-24 22:14:35.407 297 18242.38 30.93 52694.78 88888.00 2007-10-24 22:14:35.907 297 18242.26 30.90 52694.83 88888.00 2007-10-24 22:14:36.407 297 18242.21 30.97 52694.87 88888.00 2007-10-24 22:14:36.907 297 18242.11 30.97 52694.87 88888.00 2007-10-24 22:14:37.407 297 18242.01 30.93 52694.86 88888.00 2007-10-24 22:14:37.907 297 18242.11 31.00 52694.75 88888.00 2007-10-24 22:14:38.407 297 18242.35 31.08 52694.70 88888.00 2007-10-24 22:14:38.907 297 18242.35 31.11 52694.60 88888.00 2007-10-24 22:14:39.407 297 18242.18 31.11 52694.72 88888.00 2007-10-24 22:14:39.907 297 18242.32 31.05 52694.76 88888.00 2007-10-24 22:14:40.407 297 18242.33 31.06 52694.74 88888.00 2007-10-24 22:14:40.907 297 18242.52 31.10 52694.74 88888.00 2007-10-24 22:14:41.407 297 18242.42 31.06 52694.64 88888.00 2007-10-24 22:14:41.907 297 18242.42 31.01 52694.70 88888.00 2007-10-24 22:14:42.407 297 18242.36 31.02 52694.80 88888.00 2007-10-24 22:14:42.907 297 18242.33 31.00 52694.82 88888.00 2007-10-24 22:14:43.407 297 18242.34 30.98 52694.72 88888.00 2007-10-24 22:14:43.907 297 18242.40 31.02 52694.64 88888.00 2007-10-24 22:14:44.407 297 18242.32 30.98 52694.63 88888.00 2007-10-24 22:14:44.907 297 18242.43 30.99 52694.71 88888.00 2007-10-24 22:14:45.407 297 18242.48 31.02 52694.77 88888.00 2007-10-24 22:14:45.907 297 18242.46 30.98 52694.80 88888.00 2007-10-24 22:14:46.407 297 18242.50 31.08 52694.72 88888.00 2007-10-24 22:14:46.907 297 18242.36 31.13 52694.74 88888.00 2007-10-24 22:14:47.407 297 18242.27 31.12 52694.66 88888.00 2007-10-24 22:14:47.907 297 18242.30 31.19 52694.75 88888.00 2007-10-24 22:14:48.407 297 18242.24 31.27 52694.82 88888.00 2007-10-24 22:14:48.907 297 18242.25 31.19 52694.88 88888.00 2007-10-24 22:14:49.407 297 18242.22 31.16 52694.88 88888.00 2007-10-24 22:14:49.907 297 18242.09 31.19 52694.93 88888.00 2007-10-24 22:14:50.407 297 18242.08 31.13 52694.96 88888.00 2007-10-24 22:14:50.907 297 18242.13 31.09 52694.97 88888.00 2007-10-24 22:14:51.407 297 18242.31 31.12 52694.94 88888.00 2007-10-24 22:14:51.907 297 18242.37 31.12 52694.87 88888.00 2007-10-24 22:14:52.407 297 18242.27 31.15 52694.87 88888.00 2007-10-24 22:14:52.907 297 18242.27 31.24 52694.95 88888.00 2007-10-24 22:14:53.407 297 18242.01 31.15 52694.90 88888.00 2007-10-24 22:14:53.907 297 18242.21 31.05 52694.93 88888.00 2007-10-24 22:14:54.407 297 18242.38 31.11 52694.89 88888.00 2007-10-24 22:14:54.907 297 18242.29 31.10 52694.77 88888.00 2007-10-24 22:14:55.407 297 18242.16 31.12 52694.75 88888.00 2007-10-24 22:14:55.907 297 18242.21 31.09 52694.75 88888.00 2007-10-24 22:14:56.407 297 18242.43 31.10 52694.84 88888.00 2007-10-24 22:14:56.907 297 18242.53 31.19 52694.87 88888.00 2007-10-24 22:14:57.407 297 18242.66 31.20 52694.77 88888.00 2007-10-24 22:14:57.907 297 18242.43 31.16 52694.73 88888.00 2007-10-24 22:14:58.407 297 18242.35 31.16 52694.63 88888.00 2007-10-24 22:14:58.907 297 18242.33 31.27 52694.57 88888.00 2007-10-24 22:14:59.407 297 18242.21 31.30 52694.63 88888.00 2007-10-24 22:14:59.907 297 18242.09 31.29 52694.66 88888.00 2007-10-24 22:15:00.407 297 18242.14 31.20 52694.76 88888.00 2007-10-24 22:15:00.907 297 18242.18 31.14 52694.88 88888.00 2007-10-24 22:15:01.407 297 18242.16 31.22 52694.88 88888.00 2007-10-24 22:15:01.907 297 18242.18 31.23 52694.89 88888.00 2007-10-24 22:15:02.407 297 18242.25 31.22 52694.92 88888.00 2007-10-24 22:15:02.907 297 18242.24 31.22 52694.84 88888.00 2007-10-24 22:15:03.407 297 18242.27 31.15 52694.77 88888.00 2007-10-24 22:15:03.907 297 18242.22 31.18 52694.76 88888.00 2007-10-24 22:15:04.407 297 18242.12 31.14 52694.97 88888.00 2007-10-24 22:15:04.907 297 18242.16 31.11 52695.20 88888.00 2007-10-24 22:15:05.407 297 18242.13 31.13 52695.13 88888.00 2007-10-24 22:15:05.907 297 18242.27 31.15 52695.05 88888.00 2007-10-24 22:15:06.407 297 18242.27 31.14 52695.16 88888.00 2007-10-24 22:15:06.907 297 18242.15 31.23 52695.04 88888.00 2007-10-24 22:15:07.407 297 18242.09 31.29 52695.04 88888.00 2007-10-24 22:15:07.907 297 18242.10 31.30 52695.08 88888.00 2007-10-24 22:15:08.407 297 18242.18 31.29 52695.06 88888.00 2007-10-24 22:15:08.907 297 18242.29 31.32 52695.05 88888.00 2007-10-24 22:15:09.407 297 18242.25 31.28 52695.16 88888.00 2007-10-24 22:15:09.907 297 18242.22 31.29 52695.09 88888.00 2007-10-24 22:15:10.407 297 18242.21 31.29 52694.95 88888.00 2007-10-24 22:15:10.907 297 18242.30 31.31 52694.90 88888.00 2007-10-24 22:15:11.407 297 18242.34 31.33 52694.94 88888.00 2007-10-24 22:15:11.907 297 18242.37 31.32 52694.87 88888.00 2007-10-24 22:15:12.407 297 18242.44 31.43 52694.78 88888.00 2007-10-24 22:15:12.907 297 18242.41 31.43 52694.76 88888.00 2007-10-24 22:15:13.407 297 18242.29 31.41 52694.76 88888.00 2007-10-24 22:15:13.907 297 18242.09 31.36 52694.77 88888.00 2007-10-24 22:15:14.407 297 18242.09 31.39 52694.78 88888.00 2007-10-24 22:15:14.907 297 18242.13 31.39 52694.77 88888.00 2007-10-24 22:15:15.407 297 18241.99 31.42 52694.69 88888.00 2007-10-24 22:15:15.907 297 18242.08 31.43 52694.75 88888.00 2007-10-24 22:15:16.407 297 18242.27 31.43 52694.77 88888.00 2007-10-24 22:15:16.907 297 18242.34 31.35 52694.70 88888.00 2007-10-24 22:15:17.407 297 18242.23 31.42 52694.70 88888.00 2007-10-24 22:15:17.907 297 18242.21 31.41 52694.71 88888.00 2007-10-24 22:15:18.407 297 18242.08 31.40 52694.83 88888.00 2007-10-24 22:15:18.907 297 18242.14 31.33 52694.97 88888.00 2007-10-24 22:15:19.407 297 18242.20 31.31 52694.96 88888.00 2007-10-24 22:15:19.907 297 18242.15 31.37 52694.98 88888.00 2007-10-24 22:15:20.407 297 18242.20 31.38 52695.09 88888.00 2007-10-24 22:15:20.907 297 18242.11 31.38 52695.17 88888.00 2007-10-24 22:15:21.407 297 18242.08 31.40 52695.17 88888.00 2007-10-24 22:15:21.907 297 18241.99 31.43 52695.04 88888.00 2007-10-24 22:15:22.407 297 18241.91 31.41 52695.04 88888.00 2007-10-24 22:15:22.907 297 18242.08 31.36 52695.16 88888.00 2007-10-24 22:15:23.407 297 18242.09 31.29 52695.11 88888.00 2007-10-24 22:15:23.907 297 18241.99 31.32 52694.97 88888.00 2007-10-24 22:15:24.407 297 18241.99 31.38 52694.99 88888.00 2007-10-24 22:15:24.907 297 18242.05 31.40 52695.10 88888.00 2007-10-24 22:15:25.407 297 18242.04 31.45 52695.10 88888.00 2007-10-24 22:15:25.907 297 18242.00 31.41 52695.12 88888.00 2007-10-24 22:15:26.407 297 18241.96 31.38 52695.00 88888.00 2007-10-24 22:15:26.907 297 18241.87 31.39 52694.89 88888.00 2007-10-24 22:15:27.407 297 18241.79 31.41 52694.99 88888.00 2007-10-24 22:15:27.907 297 18241.82 31.42 52695.08 88888.00 2007-10-24 22:15:28.407 297 18241.94 31.37 52695.13 88888.00 2007-10-24 22:15:28.907 297 18241.98 31.33 52695.12 88888.00 2007-10-24 22:15:29.407 297 18241.94 31.30 52695.13 88888.00 2007-10-24 22:15:29.907 297 18241.96 31.35 52695.21 88888.00 2007-10-24 22:15:30.407 297 18241.90 31.31 52695.13 88888.00 2007-10-24 22:15:30.907 297 18241.86 31.37 52695.01 88888.00 2007-10-24 22:15:31.407 297 18241.92 31.41 52694.96 88888.00 2007-10-24 22:15:31.907 297 18242.09 31.34 52695.02 88888.00 2007-10-24 22:15:32.407 297 18242.16 31.26 52694.99 88888.00 2007-10-24 22:15:32.907 297 18241.93 31.33 52694.90 88888.00 2007-10-24 22:15:33.407 297 18241.79 31.35 52694.86 88888.00 2007-10-24 22:15:33.907 297 18241.75 31.35 52694.83 88888.00 2007-10-24 22:15:34.407 297 18241.93 31.43 52694.72 88888.00 2007-10-24 22:15:34.907 297 18241.97 31.35 52694.70 88888.00 2007-10-24 22:15:35.407 297 18241.92 31.38 52694.86 88888.00 2007-10-24 22:15:35.907 297 18241.94 31.45 52694.88 88888.00 2007-10-24 22:15:36.407 297 18242.07 31.46 52694.93 88888.00 2007-10-24 22:15:36.907 297 18242.13 31.37 52694.90 88888.00 2007-10-24 22:15:37.407 297 18241.92 31.36 52694.96 88888.00 2007-10-24 22:15:37.907 297 18241.98 31.38 52694.97 88888.00 2007-10-24 22:15:38.407 297 18242.01 31.37 52694.89 88888.00 2007-10-24 22:15:38.907 297 18241.92 31.32 52695.01 88888.00 2007-10-24 22:15:39.407 297 18241.94 31.33 52695.01 88888.00 2007-10-24 22:15:39.907 297 18241.88 31.35 52694.95 88888.00 2007-10-24 22:15:40.407 297 18241.92 31.36 52694.99 88888.00 2007-10-24 22:15:40.907 297 18241.92 31.46 52694.96 88888.00 2007-10-24 22:15:41.407 297 18241.89 31.43 52694.94 88888.00 2007-10-24 22:15:41.907 297 18241.94 31.35 52694.96 88888.00 2007-10-24 22:15:42.407 297 18241.97 31.38 52694.93 88888.00 2007-10-24 22:15:42.907 297 18242.02 31.40 52694.94 88888.00 2007-10-24 22:15:43.407 297 18241.93 31.44 52694.78 88888.00 2007-10-24 22:15:43.907 297 18241.90 31.41 52694.65 88888.00 2007-10-24 22:15:44.407 297 18241.92 31.39 52694.75 88888.00 2007-10-24 22:15:44.907 297 18242.11 31.36 52694.84 88888.00 2007-10-24 22:15:45.407 297 18242.02 31.41 52694.81 88888.00 2007-10-24 22:15:45.907 297 18241.93 31.42 52694.83 88888.00 2007-10-24 22:15:46.407 297 18242.01 31.47 52694.72 88888.00 2007-10-24 22:15:46.907 297 18241.94 31.43 52694.72 88888.00 2007-10-24 22:15:47.407 297 18242.01 31.43 52694.67 88888.00 2007-10-24 22:15:47.907 297 18241.98 31.33 52694.62 88888.00 2007-10-24 22:15:48.407 297 18242.09 31.25 52694.76 88888.00 2007-10-24 22:15:48.907 297 18242.11 31.27 52694.66 88888.00 2007-10-24 22:15:49.407 297 18242.12 31.32 52694.84 88888.00 2007-10-24 22:15:49.907 297 18242.13 31.29 52694.94 88888.00 2007-10-24 22:15:50.407 297 18242.05 31.34 52694.92 88888.00 2007-10-24 22:15:50.907 297 18242.16 31.43 52694.82 88888.00 2007-10-24 22:15:51.407 297 18242.00 31.48 52694.78 88888.00 2007-10-24 22:15:51.907 297 18241.91 31.45 52694.81 88888.00 2007-10-24 22:15:52.407 297 18241.83 31.46 52694.75 88888.00 2007-10-24 22:15:52.907 297 18241.90 31.47 52694.85 88888.00 2007-10-24 22:15:53.407 297 18242.04 31.54 52694.95 88888.00 2007-10-24 22:15:53.907 297 18241.91 31.58 52694.96 88888.00 2007-10-24 22:15:54.407 297 18241.92 31.58 52694.82 88888.00 2007-10-24 22:15:54.907 297 18241.91 31.60 52694.84 88888.00 2007-10-24 22:15:55.407 297 18241.86 31.53 52694.90 88888.00 2007-10-24 22:15:55.907 297 18241.91 31.46 52694.90 88888.00 2007-10-24 22:15:56.407 297 18241.86 31.53 52694.93 88888.00 2007-10-24 22:15:56.907 297 18241.78 31.46 52694.83 88888.00 2007-10-24 22:15:57.407 297 18241.75 31.33 52694.82 88888.00 2007-10-24 22:15:57.907 297 18241.82 31.39 52694.84 88888.00 2007-10-24 22:15:58.407 297 18241.86 31.39 52694.81 88888.00 2007-10-24 22:15:58.907 297 18241.75 31.43 52694.81 88888.00 2007-10-24 22:15:59.407 297 18241.86 31.49 52694.83 88888.00 2007-10-24 22:15:59.907 297 18241.83 31.52 52694.85 88888.00 2007-10-24 22:16:00.407 297 18241.76 31.42 52694.88 88888.00 2007-10-24 22:16:00.907 297 18241.71 31.36 52694.83 88888.00 2007-10-24 22:16:01.407 297 18241.78 31.40 52694.80 88888.00 2007-10-24 22:16:01.907 297 18241.80 31.33 52694.87 88888.00 2007-10-24 22:16:02.407 297 18241.79 31.39 52694.87 88888.00 2007-10-24 22:16:02.907 297 18241.77 31.52 52694.85 88888.00 2007-10-24 22:16:03.407 297 18241.79 31.51 52694.76 88888.00 2007-10-24 22:16:03.907 297 18241.77 31.45 52694.80 88888.00 2007-10-24 22:16:04.407 297 18241.82 31.46 52694.85 88888.00 2007-10-24 22:16:04.907 297 18241.81 31.46 52694.85 88888.00 2007-10-24 22:16:05.407 297 18241.93 31.45 52694.82 88888.00 2007-10-24 22:16:05.907 297 18241.90 31.56 52694.84 88888.00 2007-10-24 22:16:06.407 297 18241.85 31.45 52694.92 88888.00 2007-10-24 22:16:06.907 297 18241.70 31.40 52694.93 88888.00 2007-10-24 22:16:07.407 297 18241.70 31.41 52694.87 88888.00 2007-10-24 22:16:07.907 297 18241.72 31.51 52694.83 88888.00 2007-10-24 22:16:08.407 297 18241.72 31.51 52694.82 88888.00 2007-10-24 22:16:08.907 297 18241.90 31.44 52694.80 88888.00 2007-10-24 22:16:09.407 297 18241.83 31.36 52694.73 88888.00 2007-10-24 22:16:09.907 297 18241.85 31.31 52694.78 88888.00 2007-10-24 22:16:10.407 297 18241.92 31.34 52694.82 88888.00 2007-10-24 22:16:10.907 297 18242.04 31.34 52694.75 88888.00 2007-10-24 22:16:11.407 297 18241.87 31.33 52694.77 88888.00 2007-10-24 22:16:11.907 297 18241.86 31.34 52694.84 88888.00 2007-10-24 22:16:12.407 297 18241.88 31.37 52694.82 88888.00 2007-10-24 22:16:12.907 297 18241.81 31.35 52694.90 88888.00 2007-10-24 22:16:13.407 297 18241.77 31.34 52694.82 88888.00 2007-10-24 22:16:13.907 297 18241.79 31.36 52694.88 88888.00 2007-10-24 22:16:14.407 297 18241.97 31.31 52694.94 88888.00 2007-10-24 22:16:14.907 297 18241.88 31.33 52695.01 88888.00 2007-10-24 22:16:15.407 297 18241.66 31.43 52695.08 88888.00 2007-10-24 22:16:15.907 297 18241.83 31.42 52695.08 88888.00 2007-10-24 22:16:16.407 297 18242.02 31.37 52695.17 88888.00 2007-10-24 22:16:16.907 297 18242.20 31.37 52695.08 88888.00 2007-10-24 22:16:17.407 297 18242.22 31.36 52695.15 88888.00 2007-10-24 22:16:17.907 297 18241.92 31.37 52695.11 88888.00 2007-10-24 22:16:18.407 297 18241.96 31.31 52695.06 88888.00 2007-10-24 22:16:18.907 297 18242.02 31.26 52694.95 88888.00 2007-10-24 22:16:19.407 297 18241.90 31.27 52694.96 88888.00 2007-10-24 22:16:19.907 297 18241.56 31.33 52694.88 88888.00 2007-10-24 22:16:20.407 297 18241.55 31.45 52694.77 88888.00 2007-10-24 22:16:20.907 297 18241.48 31.46 52694.82 88888.00 2007-10-24 22:16:21.407 297 18241.59 31.51 52694.82 88888.00 2007-10-24 22:16:21.907 297 18241.75 31.42 52694.84 88888.00 2007-10-24 22:16:22.407 297 18241.72 31.38 52694.87 88888.00 2007-10-24 22:16:22.907 297 18241.72 31.39 52694.88 88888.00 2007-10-24 22:16:23.404 297 18241.74 31.38 52694.98 88888.00 2007-10-24 22:16:23.904 297 18241.79 31.36 52694.96 88888.00 2007-10-24 22:16:24.404 297 18241.77 31.40 52694.93 88888.00 2007-10-24 22:16:24.904 297 18241.90 31.44 52694.90 88888.00 2007-10-24 22:16:25.404 297 18241.89 31.38 52694.85 88888.00 2007-10-24 22:16:25.904 297 18241.74 31.28 52694.81 88888.00 2007-10-24 22:16:26.404 297 18241.81 31.26 52694.89 88888.00 2007-10-24 22:16:26.904 297 18241.91 31.25 52694.94 88888.00 2007-10-24 22:16:27.404 297 18241.87 31.18 52694.98 88888.00 2007-10-24 22:16:27.904 297 18241.81 31.22 52694.93 88888.00 2007-10-24 22:16:28.404 297 18241.80 31.23 52695.00 88888.00 2007-10-24 22:16:28.904 297 18241.88 31.27 52694.93 88888.00 2007-10-24 22:16:29.404 297 18241.91 31.28 52694.89 88888.00 2007-10-24 22:16:29.904 297 18241.81 31.24 52694.88 88888.00 2007-10-24 22:16:30.404 297 18241.82 31.24 52694.97 88888.00 2007-10-24 22:16:30.904 297 18241.82 31.35 52694.99 88888.00 2007-10-24 22:16:31.404 297 18241.67 31.31 52694.99 88888.00 2007-10-24 22:16:31.904 297 18241.71 31.23 52694.94 88888.00 2007-10-24 22:16:32.404 297 18241.60 31.25 52694.92 88888.00 2007-10-24 22:16:32.904 297 18241.75 31.27 52694.89 88888.00 2007-10-24 22:16:33.404 297 18241.78 31.30 52694.92 88888.00 2007-10-24 22:16:33.904 297 18241.65 31.31 52694.94 88888.00 2007-10-24 22:16:34.404 297 18241.59 31.29 52694.96 88888.00 2007-10-24 22:16:34.904 297 18241.62 31.25 52694.97 88888.00 2007-10-24 22:16:35.404 297 18241.59 31.24 52694.95 88888.00 2007-10-24 22:16:35.904 297 18241.67 31.25 52694.87 88888.00 2007-10-24 22:16:36.404 297 18241.72 31.28 52694.89 88888.00 2007-10-24 22:16:36.904 297 18241.72 31.30 52694.90 88888.00 2007-10-24 22:16:37.404 297 18241.70 31.29 52694.87 88888.00 2007-10-24 22:16:37.904 297 18241.86 31.24 52694.89 88888.00 2007-10-24 22:16:38.404 297 18241.80 31.24 52694.77 88888.00 2007-10-24 22:16:38.904 297 18241.64 31.30 52694.75 88888.00 2007-10-24 22:16:39.404 297 18241.64 31.30 52694.86 88888.00 2007-10-24 22:16:39.904 297 18241.81 31.32 52694.95 88888.00 2007-10-24 22:16:40.404 297 18241.94 31.35 52694.94 88888.00 2007-10-24 22:16:40.904 297 18241.92 31.30 52694.98 88888.00 2007-10-24 22:16:41.404 297 18241.90 31.27 52695.08 88888.00 2007-10-24 22:16:41.904 297 18242.05 31.25 52695.05 88888.00 2007-10-24 22:16:42.404 297 18242.18 31.27 52695.06 88888.00 2007-10-24 22:16:42.904 297 18242.11 31.36 52695.04 88888.00 2007-10-24 22:16:43.404 297 18242.11 31.31 52695.07 88888.00 2007-10-24 22:16:43.904 297 18242.18 31.30 52694.93 88888.00 2007-10-24 22:16:44.404 297 18242.14 31.31 52694.88 88888.00 2007-10-24 22:16:44.904 297 18242.16 31.28 52694.92 88888.00 2007-10-24 22:16:45.404 297 18242.19 31.29 52694.90 88888.00 2007-10-24 22:16:45.904 297 18242.16 31.27 52694.84 88888.00 2007-10-24 22:16:46.404 297 18242.18 31.30 52694.88 88888.00 2007-10-24 22:16:46.904 297 18242.10 31.28 52694.96 88888.00 2007-10-24 22:16:47.404 297 18242.11 31.30 52694.89 88888.00 2007-10-24 22:16:47.904 297 18242.03 31.41 52694.73 88888.00 2007-10-24 22:16:48.404 297 18242.00 31.34 52694.84 88888.00 2007-10-24 22:16:48.904 297 18242.00 31.16 52694.80 88888.00 2007-10-24 22:16:49.404 297 18242.07 31.21 52694.77 88888.00 2007-10-24 22:16:49.904 297 18242.00 31.25 52694.72 88888.00 2007-10-24 22:16:50.404 297 18241.81 31.30 52694.72 88888.00 2007-10-24 22:16:50.904 297 18241.78 31.34 52694.65 88888.00 2007-10-24 22:16:51.404 297 18241.91 31.29 52694.63 88888.00 2007-10-24 22:16:51.904 297 18241.99 31.22 52694.69 88888.00 2007-10-24 22:16:52.404 297 18241.93 31.13 52694.71 88888.00 2007-10-24 22:16:52.904 297 18242.03 31.02 52694.83 88888.00 2007-10-24 22:16:53.404 297 18242.00 31.14 52694.87 88888.00 2007-10-24 22:16:53.904 297 18241.82 31.15 52694.78 88888.00 2007-10-24 22:16:54.404 297 18241.77 31.15 52694.65 88888.00 2007-10-24 22:16:54.904 297 18241.83 31.11 52694.82 88888.00 2007-10-24 22:16:55.404 297 18241.87 31.15 52694.86 88888.00 2007-10-24 22:16:55.904 297 18242.00 31.18 52694.95 88888.00 2007-10-24 22:16:56.404 297 18241.98 31.07 52695.05 88888.00 2007-10-24 22:16:56.904 297 18241.94 31.05 52695.07 88888.00 2007-10-24 22:16:57.404 297 18241.77 31.04 52694.89 88888.00 2007-10-24 22:16:57.904 297 18241.72 31.02 52694.84 88888.00 2007-10-24 22:16:58.404 297 18241.72 31.01 52694.87 88888.00 2007-10-24 22:16:58.904 297 18241.81 30.95 52694.83 88888.00 2007-10-24 22:16:59.404 297 18241.80 31.05 52694.87 88888.00 2007-10-24 22:16:59.904 297 18241.75 31.08 52694.89 88888.00 2007-10-24 22:17:00.404 297 18241.76 31.11 52694.86 88888.00 2007-10-24 22:17:00.904 297 18241.72 31.12 52694.93 88888.00 2007-10-24 22:17:01.404 297 18241.86 31.14 52694.92 88888.00 2007-10-24 22:17:01.904 297 18241.81 31.09 52694.93 88888.00 2007-10-24 22:17:02.404 297 18241.80 31.05 52694.94 88888.00 2007-10-24 22:17:02.904 297 18241.69 31.12 52694.90 88888.00 2007-10-24 22:17:03.404 297 18241.89 31.07 52694.80 88888.00 2007-10-24 22:17:03.904 297 18241.91 31.19 52694.77 88888.00 2007-10-24 22:17:04.404 297 18242.08 31.23 52694.88 88888.00 2007-10-24 22:17:04.904 297 18242.10 31.19 52694.96 88888.00 2007-10-24 22:17:05.404 297 18242.07 31.13 52694.97 88888.00 2007-10-24 22:17:05.904 297 18242.02 31.13 52694.88 88888.00 2007-10-24 22:17:06.404 297 18241.92 31.14 52694.81 88888.00 2007-10-24 22:17:06.904 297 18242.13 31.24 52694.90 88888.00 2007-10-24 22:17:07.404 297 18241.98 31.20 52695.02 88888.00 2007-10-24 22:17:07.904 297 18241.90 31.16 52694.94 88888.00 2007-10-24 22:17:08.404 297 18242.00 31.11 52694.78 88888.00 2007-10-24 22:17:08.904 297 18242.20 31.08 52694.86 88888.00 2007-10-24 22:17:09.404 297 18242.16 31.11 52694.97 88888.00 2007-10-24 22:17:09.904 297 18242.02 31.12 52695.02 88888.00 2007-10-24 22:17:10.404 297 18241.94 31.11 52694.99 88888.00 2007-10-24 22:17:10.904 297 18241.92 31.16 52694.97 88888.00 2007-10-24 22:17:11.404 297 18241.83 31.25 52694.88 88888.00 2007-10-24 22:17:11.904 297 18241.74 31.15 52694.86 88888.00 2007-10-24 22:17:12.404 297 18241.86 31.07 52694.86 88888.00 2007-10-24 22:17:12.904 297 18241.93 31.01 52694.87 88888.00 2007-10-24 22:17:13.404 297 18241.96 31.01 52694.90 88888.00 2007-10-24 22:17:13.904 297 18241.83 30.98 52694.83 88888.00 2007-10-24 22:17:14.404 297 18241.82 31.07 52694.81 88888.00 2007-10-24 22:17:14.904 297 18241.90 31.09 52694.72 88888.00 2007-10-24 22:17:15.404 297 18241.93 31.09 52694.67 88888.00 2007-10-24 22:17:15.904 297 18242.01 31.12 52694.64 88888.00 2007-10-24 22:17:16.404 297 18241.93 31.18 52694.67 88888.00 2007-10-24 22:17:16.904 297 18241.88 31.15 52694.74 88888.00 2007-10-24 22:17:17.404 297 18241.89 31.18 52694.85 88888.00 2007-10-24 22:17:17.904 297 18241.93 31.24 52694.88 88888.00 2007-10-24 22:17:18.404 297 18241.81 31.30 52694.92 88888.00 2007-10-24 22:17:18.904 297 18242.09 31.30 52694.88 88888.00 2007-10-24 22:17:19.404 297 18242.18 31.20 52694.89 88888.00 2007-10-24 22:17:19.904 297 18242.08 31.20 52694.80 88888.00 2007-10-24 22:17:20.404 297 18242.29 31.26 52694.84 88888.00 2007-10-24 22:17:20.904 297 18242.23 31.25 52694.80 88888.00 2007-10-24 22:17:21.404 297 18242.07 31.26 52694.84 88888.00 2007-10-24 22:17:21.904 297 18242.16 31.22 52694.85 88888.00 2007-10-24 22:17:22.404 297 18242.21 31.13 52695.06 88888.00 2007-10-24 22:17:22.904 297 18242.18 31.19 52694.85 88888.00 2007-10-24 22:17:23.404 297 18242.31 31.18 52694.82 88888.00 2007-10-24 22:17:23.904 297 18242.41 31.16 52694.92 88888.00 2007-10-24 22:17:24.404 297 18242.36 31.20 52694.99 88888.00 2007-10-24 22:17:24.904 297 18242.33 31.18 52694.90 88888.00 2007-10-24 22:17:25.404 297 18242.42 31.16 52694.81 88888.00 2007-10-24 22:17:25.904 297 18242.31 31.24 52694.78 88888.00 2007-10-24 22:17:26.404 297 18242.23 31.26 52694.88 88888.00 2007-10-24 22:17:26.904 297 18242.41 31.31 52694.92 88888.00 2007-10-24 22:17:27.404 297 18242.27 31.25 52695.00 88888.00 2007-10-24 22:17:27.904 297 18242.29 31.30 52694.96 88888.00 2007-10-24 22:17:28.404 297 18242.19 31.32 52694.87 88888.00 2007-10-24 22:17:28.904 297 18242.11 31.38 52694.80 88888.00 2007-10-24 22:17:29.404 297 18242.26 31.29 52694.87 88888.00 2007-10-24 22:17:29.904 297 18242.31 31.21 52694.97 88888.00 2007-10-24 22:17:30.404 297 18242.24 31.21 52695.04 88888.00 2007-10-24 22:17:30.904 297 18242.30 31.20 52694.90 88888.00 2007-10-24 22:17:31.404 297 18242.27 31.23 52694.78 88888.00 2007-10-24 22:17:31.904 297 18242.19 31.25 52694.76 88888.00 2007-10-24 22:17:32.404 297 18242.30 31.21 52694.80 88888.00 2007-10-24 22:17:32.904 297 18242.26 31.20 52694.78 88888.00 2007-10-24 22:17:33.404 297 18242.36 31.24 52694.81 88888.00 2007-10-24 22:17:33.904 297 18242.27 31.28 52694.81 88888.00 2007-10-24 22:17:34.404 297 18242.36 31.21 52694.85 88888.00 2007-10-24 22:17:34.904 297 18242.44 31.34 52694.76 88888.00 2007-10-24 22:17:35.404 297 18242.38 31.37 52694.74 88888.00 2007-10-24 22:17:35.904 297 18242.38 31.25 52694.82 88888.00 2007-10-24 22:17:36.404 297 18242.51 31.14 52694.82 88888.00 2007-10-24 22:17:36.904 297 18242.48 31.19 52694.85 88888.00 2007-10-24 22:17:37.404 297 18242.57 31.22 52694.83 88888.00 2007-10-24 22:17:37.904 297 18242.61 31.23 52694.64 88888.00 2007-10-24 22:17:38.404 297 18242.53 31.26 52694.70 88888.00 2007-10-24 22:17:38.904 297 18242.45 31.27 52694.70 88888.00 2007-10-24 22:17:39.404 297 18242.41 31.26 52694.71 88888.00 2007-10-24 22:17:39.904 297 18242.40 31.25 52694.76 88888.00 2007-10-24 22:17:40.404 297 18242.51 31.26 52694.74 88888.00 2007-10-24 22:17:40.904 297 18242.51 31.24 52694.59 88888.00 2007-10-24 22:17:41.404 297 18242.47 31.29 52694.67 88888.00 2007-10-24 22:17:41.904 297 18242.53 31.36 52694.82 88888.00 2007-10-24 22:17:42.404 297 18242.73 31.30 52694.94 88888.00 2007-10-24 22:17:42.904 297 18242.77 31.27 52694.89 88888.00 2007-10-24 22:17:43.404 297 18242.72 31.24 52694.82 88888.00 2007-10-24 22:17:43.904 297 18242.64 31.24 52694.92 88888.00 2007-10-24 22:17:44.404 297 18242.44 31.28 52694.86 88888.00 2007-10-24 22:17:44.904 297 18242.53 31.28 52694.83 88888.00 2007-10-24 22:17:45.404 297 18242.55 31.25 52694.81 88888.00 2007-10-24 22:17:45.904 297 18242.48 31.28 52694.80 88888.00 2007-10-24 22:17:46.404 297 18242.40 31.27 52694.81 88888.00 2007-10-24 22:17:46.904 297 18242.51 31.20 52694.84 88888.00 2007-10-24 22:17:47.404 297 18242.52 31.14 52694.77 88888.00 2007-10-24 22:17:47.904 297 18242.56 31.16 52694.76 88888.00 2007-10-24 22:17:48.404 297 18242.54 31.16 52694.78 88888.00 2007-10-24 22:17:48.904 297 18242.53 31.25 52694.92 88888.00 2007-10-24 22:17:49.404 297 18242.56 31.30 52694.97 88888.00 2007-10-24 22:17:49.904 297 18242.56 31.30 52694.89 88888.00 2007-10-24 22:17:50.404 297 18242.64 31.26 52694.87 88888.00 2007-10-24 22:17:50.904 297 18242.70 31.23 52694.95 88888.00 2007-10-24 22:17:51.404 297 18242.62 31.15 52695.06 88888.00 2007-10-24 22:17:51.904 297 18242.43 31.19 52695.12 88888.00 2007-10-24 22:17:52.404 297 18242.48 31.27 52695.07 88888.00 2007-10-24 22:17:52.904 297 18242.50 31.31 52694.99 88888.00 2007-10-24 22:17:53.404 297 18242.55 31.32 52695.05 88888.00 2007-10-24 22:17:53.904 297 18242.58 31.26 52695.13 88888.00 2007-10-24 22:17:54.404 297 18242.56 31.30 52695.15 88888.00 2007-10-24 22:17:54.904 297 18242.56 31.30 52694.90 88888.00 2007-10-24 22:17:55.404 297 18242.64 31.32 52694.86 88888.00 2007-10-24 22:17:55.904 297 18242.66 31.35 52694.87 88888.00 2007-10-24 22:17:56.404 297 18242.73 31.33 52694.92 88888.00 2007-10-24 22:17:56.904 297 18242.72 31.30 52695.01 88888.00 2007-10-24 22:17:57.404 297 18242.65 31.25 52694.98 88888.00 2007-10-24 22:17:57.904 297 18242.58 31.26 52695.06 88888.00 2007-10-24 22:17:58.404 297 18242.52 31.30 52695.06 88888.00 2007-10-24 22:17:58.904 297 18242.51 31.32 52694.88 88888.00 2007-10-24 22:17:59.404 297 18242.46 31.39 52694.85 88888.00 2007-10-24 22:17:59.904 297 18242.42 31.31 52694.87 88888.00 2007-10-24 22:18:00.404 297 18242.47 31.26 52694.96 88888.00 2007-10-24 22:18:00.904 297 18242.48 31.25 52695.10 88888.00 2007-10-24 22:18:01.404 297 18242.52 31.22 52695.00 88888.00 2007-10-24 22:18:01.904 297 18242.55 31.14 52695.08 88888.00 2007-10-24 22:18:02.404 297 18242.51 31.10 52695.07 88888.00 2007-10-24 22:18:02.904 297 18242.43 31.12 52695.06 88888.00 2007-10-24 22:18:03.404 297 18242.31 31.16 52695.02 88888.00 2007-10-24 22:18:03.904 297 18242.34 31.22 52694.95 88888.00 2007-10-24 22:18:04.404 297 18242.34 31.13 52695.05 88888.00 2007-10-24 22:18:04.904 297 18242.11 31.14 52695.02 88888.00 2007-10-24 22:18:05.404 297 18242.22 31.19 52695.01 88888.00 2007-10-24 22:18:05.904 297 18242.52 31.27 52695.08 88888.00 2007-10-24 22:18:06.404 297 18242.64 31.37 52695.08 88888.00 2007-10-24 22:18:06.904 297 18242.65 31.40 52694.98 88888.00 2007-10-24 22:18:07.404 297 18242.59 31.36 52694.83 88888.00 2007-10-24 22:18:07.904 297 18242.51 31.36 52694.82 88888.00 2007-10-24 22:18:08.404 297 18242.42 31.33 52694.85 88888.00 2007-10-24 22:18:08.904 297 18242.53 31.24 52694.86 88888.00 2007-10-24 22:18:09.404 297 18242.56 31.15 52694.94 88888.00 2007-10-24 22:18:09.904 297 18242.53 31.18 52694.99 88888.00 2007-10-24 22:18:10.404 297 18242.65 31.25 52695.08 88888.00 2007-10-24 22:18:10.904 297 18242.66 31.25 52694.99 88888.00 2007-10-24 22:18:11.404 297 18242.65 31.21 52695.04 88888.00 2007-10-24 22:18:11.904 297 18242.62 31.09 52695.18 88888.00 2007-10-24 22:18:12.404 297 18242.62 31.13 52695.08 88888.00 2007-10-24 22:18:12.904 297 18242.57 31.14 52695.00 88888.00 2007-10-24 22:18:13.404 297 18242.44 31.22 52695.08 88888.00 2007-10-24 22:18:13.904 297 18242.45 31.14 52695.08 88888.00 2007-10-24 22:18:14.404 297 18242.47 31.11 52695.10 88888.00 2007-10-24 22:18:14.904 297 18242.30 31.19 52695.19 88888.00 2007-10-24 22:18:15.404 297 18242.40 31.25 52695.25 88888.00 2007-10-24 22:18:15.904 297 18242.50 31.27 52695.21 88888.00 2007-10-24 22:18:16.404 297 18242.42 31.25 52695.06 88888.00 2007-10-24 22:18:16.904 297 18242.38 31.29 52695.02 88888.00 2007-10-24 22:18:17.404 297 18242.50 31.34 52694.98 88888.00 2007-10-24 22:18:17.904 297 18242.62 31.36 52695.12 88888.00 2007-10-24 22:18:18.404 297 18242.61 31.30 52694.97 88888.00 2007-10-24 22:18:18.904 297 18242.43 31.28 52694.94 88888.00 2007-10-24 22:18:19.404 297 18242.46 31.26 52695.08 88888.00 2007-10-24 22:18:19.904 297 18242.52 31.24 52695.07 88888.00 2007-10-24 22:18:20.404 297 18242.33 31.27 52694.94 88888.00 2007-10-24 22:18:20.904 297 18242.30 31.27 52694.95 88888.00 2007-10-24 22:18:21.404 297 18242.23 31.23 52694.97 88888.00 2007-10-24 22:18:21.904 297 18242.25 31.18 52694.98 88888.00 2007-10-24 22:18:22.404 297 18242.22 31.14 52695.04 88888.00 2007-10-24 22:18:22.904 297 18242.24 31.14 52695.01 88888.00 2007-10-24 22:18:23.404 297 18242.19 31.15 52694.95 88888.00 2007-10-24 22:18:23.904 297 18242.18 31.16 52695.09 88888.00 2007-10-24 22:18:24.404 297 18241.91 31.22 52695.16 88888.00 2007-10-24 22:18:24.904 297 18241.82 31.20 52695.12 88888.00 2007-10-24 22:18:25.404 297 18242.03 31.20 52695.06 88888.00 2007-10-24 22:18:25.904 297 18242.25 31.23 52694.93 88888.00 2007-10-24 22:18:26.404 297 18242.42 31.26 52695.00 88888.00 2007-10-24 22:18:26.904 297 18242.14 31.33 52695.05 88888.00 2007-10-24 22:18:27.404 297 18242.23 31.29 52695.01 88888.00 2007-10-24 22:18:27.904 297 18242.31 31.32 52695.02 88888.00 2007-10-24 22:18:28.404 297 18242.23 31.32 52695.22 88888.00 2007-10-24 22:18:28.904 297 18242.24 31.26 52695.13 88888.00 2007-10-24 22:18:29.404 297 18242.21 31.27 52695.08 88888.00 2007-10-24 22:18:29.904 297 18242.07 31.30 52695.12 88888.00 2007-10-24 22:18:30.404 297 18241.81 31.33 52695.05 88888.00 2007-10-24 22:18:30.904 297 18242.15 31.28 52695.04 88888.00 2007-10-24 22:18:31.404 297 18242.07 31.22 52695.06 88888.00 2007-10-24 22:18:31.904 297 18242.11 31.23 52694.99 88888.00 2007-10-24 22:18:32.404 297 18242.19 31.29 52695.00 88888.00 2007-10-24 22:18:32.904 297 18242.08 31.25 52695.01 88888.00 2007-10-24 22:18:33.404 297 18241.88 31.31 52695.05 88888.00 2007-10-24 22:18:33.904 297 18241.90 31.27 52695.12 88888.00 2007-10-24 22:18:34.404 297 18242.03 31.21 52695.17 88888.00 2007-10-24 22:18:34.904 297 18242.01 31.24 52695.16 88888.00 2007-10-24 22:18:35.404 297 18242.09 31.26 52695.12 88888.00 2007-10-24 22:18:35.904 297 18242.12 31.20 52695.12 88888.00 2007-10-24 22:18:36.404 297 18242.03 31.18 52695.15 88888.00 2007-10-24 22:18:36.904 297 18242.05 31.18 52695.16 88888.00 2007-10-24 22:18:37.404 297 18242.21 31.22 52695.19 88888.00 2007-10-24 22:18:37.904 297 18242.26 31.24 52695.11 88888.00 2007-10-24 22:18:38.404 297 18242.18 31.21 52695.10 88888.00 2007-10-24 22:18:38.904 297 18242.13 31.21 52695.13 88888.00 2007-10-24 22:18:39.404 297 18242.13 31.21 52695.10 88888.00 2007-10-24 22:18:39.904 297 18242.31 31.14 52695.16 88888.00 2007-10-24 22:18:40.404 297 18242.31 31.20 52695.28 88888.00 2007-10-24 22:18:40.904 297 18242.34 31.22 52695.40 88888.00 2007-10-24 22:18:41.404 297 18242.35 31.23 52695.30 88888.00 2007-10-24 22:18:41.904 297 18242.37 31.26 52695.24 88888.00 2007-10-24 22:18:42.404 297 18242.11 31.21 52695.17 88888.00 2007-10-24 22:18:42.904 297 18242.05 31.15 52695.28 88888.00 2007-10-24 22:18:43.404 297 18242.30 31.11 52695.35 88888.00 2007-10-24 22:18:43.904 297 18242.27 31.09 52695.38 88888.00 2007-10-24 22:18:44.404 297 18242.04 31.21 52695.22 88888.00 2007-10-24 22:18:44.904 297 18242.11 31.18 52695.17 88888.00 2007-10-24 22:18:45.404 297 18242.10 31.12 52695.13 88888.00 2007-10-24 22:18:45.904 297 18242.14 31.11 52695.24 88888.00 2007-10-24 22:18:46.404 297 18242.19 31.13 52695.34 88888.00 2007-10-24 22:18:46.904 297 18242.11 31.15 52695.33 88888.00 2007-10-24 22:18:47.404 297 18242.15 31.19 52695.09 88888.00 2007-10-24 22:18:47.904 297 18242.21 31.13 52694.99 88888.00 2007-10-24 22:18:48.404 297 18242.18 31.09 52695.04 88888.00 2007-10-24 22:18:48.904 297 18242.04 31.11 52695.17 88888.00 2007-10-24 22:18:49.404 297 18241.88 31.10 52695.23 88888.00 2007-10-24 22:18:49.904 297 18241.82 31.10 52695.13 88888.00 2007-10-24 22:18:50.404 297 18241.82 31.14 52695.01 88888.00 2007-10-24 22:18:50.904 297 18241.92 31.15 52694.99 88888.00 2007-10-24 22:18:51.404 297 18242.07 31.13 52694.99 88888.00 2007-10-24 22:18:51.904 297 18242.08 31.09 52695.13 88888.00 2007-10-24 22:18:52.404 297 18241.99 31.12 52695.17 88888.00 2007-10-24 22:18:52.904 297 18241.91 31.08 52695.27 88888.00 2007-10-24 22:18:53.404 297 18241.89 31.09 52695.22 88888.00 2007-10-24 22:18:53.904 297 18242.03 31.02 52695.18 88888.00 2007-10-24 22:18:54.404 297 18242.25 31.05 52695.23 88888.00 2007-10-24 22:18:54.904 297 18242.09 31.04 52695.22 88888.00 2007-10-24 22:18:55.404 297 18242.02 31.02 52695.08 88888.00 2007-10-24 22:18:55.904 297 18241.98 30.99 52695.04 88888.00 2007-10-24 22:18:56.404 297 18241.99 30.97 52695.08 88888.00 2007-10-24 22:18:56.904 297 18241.90 31.04 52695.04 88888.00 2007-10-24 22:18:57.404 297 18241.91 31.05 52694.97 88888.00 2007-10-24 22:18:57.904 297 18242.12 31.01 52695.07 88888.00 2007-10-24 22:18:58.404 297 18242.20 31.11 52695.15 88888.00 2007-10-24 22:18:58.904 297 18242.20 31.18 52695.13 88888.00 2007-10-24 22:18:59.404 297 18242.21 31.19 52695.04 88888.00 2007-10-24 22:18:59.904 297 18242.24 31.23 52694.99 88888.00 2007-10-24 22:19:00.404 297 18242.30 31.26 52695.09 88888.00 2007-10-24 22:19:00.904 297 18242.32 31.26 52695.11 88888.00 2007-10-24 22:19:01.404 297 18242.26 31.15 52695.10 88888.00 2007-10-24 22:19:01.904 297 18242.07 31.08 52695.04 88888.00 2007-10-24 22:19:02.404 297 18242.02 31.09 52694.97 88888.00 2007-10-24 22:19:02.904 297 18241.94 31.19 52694.97 88888.00 2007-10-24 22:19:03.404 297 18241.88 31.13 52695.01 88888.00 2007-10-24 22:19:03.904 297 18241.89 31.20 52695.04 88888.00 2007-10-24 22:19:04.404 297 18241.99 31.12 52695.02 88888.00 2007-10-24 22:19:04.904 297 18241.99 31.08 52695.02 88888.00 2007-10-24 22:19:05.404 297 18241.99 31.10 52694.97 88888.00 2007-10-24 22:19:05.904 297 18242.02 31.15 52694.95 88888.00 2007-10-24 22:19:06.404 297 18242.18 31.09 52694.99 88888.00 2007-10-24 22:19:06.904 297 18242.10 30.98 52694.89 88888.00 2007-10-24 22:19:07.404 297 18242.00 31.07 52694.93 88888.00 2007-10-24 22:19:07.904 297 18241.91 31.05 52694.97 88888.00 2007-10-24 22:19:08.404 297 18241.91 31.07 52695.05 88888.00 2007-10-24 22:19:08.904 297 18241.94 31.13 52695.06 88888.00 2007-10-24 22:19:09.404 297 18242.04 31.08 52695.15 88888.00 2007-10-24 22:19:09.904 297 18242.15 31.03 52695.08 88888.00 2007-10-24 22:19:10.404 297 18242.05 31.03 52695.07 88888.00 2007-10-24 22:19:10.904 297 18242.08 31.06 52695.06 88888.00 2007-10-24 22:19:11.404 297 18242.15 31.11 52695.02 88888.00 2007-10-24 22:19:11.904 297 18242.03 31.11 52694.90 88888.00 2007-10-24 22:19:12.404 297 18242.01 31.13 52694.88 88888.00 2007-10-24 22:19:12.904 297 18241.96 31.14 52694.93 88888.00 2007-10-24 22:19:13.404 297 18242.09 31.13 52694.90 88888.00 2007-10-24 22:19:13.904 297 18242.09 31.09 52694.90 88888.00 2007-10-24 22:19:14.404 297 18242.05 31.09 52695.08 88888.00 2007-10-24 22:19:14.904 297 18242.19 31.05 52695.09 88888.00 2007-10-24 22:19:15.404 297 18242.21 31.11 52695.06 88888.00 2007-10-24 22:19:15.904 297 18242.15 31.21 52694.85 88888.00 2007-10-24 22:19:16.404 297 18242.12 31.25 52694.77 88888.00 2007-10-24 22:19:16.904 297 18242.14 31.28 52694.75 88888.00 2007-10-24 22:19:17.404 297 18241.99 31.33 52694.92 88888.00 2007-10-24 22:19:17.904 297 18241.98 31.27 52695.04 88888.00 2007-10-24 22:19:18.404 297 18242.12 31.25 52695.05 88888.00 2007-10-24 22:19:18.904 297 18242.03 31.32 52695.06 88888.00 2007-10-24 22:19:19.404 297 18242.14 31.33 52695.04 88888.00 2007-10-24 22:19:19.904 297 18242.25 31.33 52695.04 88888.00 2007-10-24 22:19:20.404 297 18242.27 31.33 52695.04 88888.00 2007-10-24 22:19:20.904 297 18242.21 31.29 52694.99 88888.00 2007-10-24 22:19:21.404 297 18242.16 31.26 52694.99 88888.00 2007-10-24 22:19:21.904 297 18242.21 31.24 52695.01 88888.00 2007-10-24 22:19:22.404 297 18242.08 31.23 52695.04 88888.00 2007-10-24 22:19:22.904 297 18242.09 31.20 52695.04 88888.00 2007-10-24 22:19:23.404 297 18242.29 31.23 52694.99 88888.00 2007-10-24 22:19:23.904 297 18242.21 31.30 52695.02 88888.00 2007-10-24 22:19:24.404 297 18242.10 31.36 52695.04 88888.00 2007-10-24 22:19:24.904 297 18242.03 31.30 52695.01 88888.00 2007-10-24 22:19:25.404 297 18241.96 31.36 52694.94 88888.00 2007-10-24 22:19:25.904 297 18242.02 31.35 52694.75 88888.00 2007-10-24 22:19:26.404 297 18241.87 31.30 52694.85 88888.00 2007-10-24 22:19:26.904 297 18241.93 31.31 52694.99 88888.00 2007-10-24 22:19:27.404 297 18242.00 31.33 52694.92 88888.00 2007-10-24 22:19:27.904 297 18242.11 31.34 52694.93 88888.00 2007-10-24 22:19:28.404 297 18242.00 31.32 52694.99 88888.00 2007-10-24 22:19:28.904 297 18241.98 31.31 52694.93 88888.00 2007-10-24 22:19:29.404 297 18242.12 31.27 52694.94 88888.00 2007-10-24 22:19:29.904 297 18242.24 31.27 52695.06 88888.00 2007-10-24 22:19:30.404 297 18242.23 31.23 52695.17 88888.00 2007-10-24 22:19:30.904 297 18242.21 31.31 52695.13 88888.00 2007-10-24 22:19:31.404 297 18242.12 31.33 52695.06 88888.00 2007-10-24 22:19:31.904 297 18242.18 31.37 52694.97 88888.00 2007-10-24 22:19:32.404 297 18242.18 31.37 52694.94 88888.00 2007-10-24 22:19:32.904 297 18242.30 31.37 52694.96 88888.00 2007-10-24 22:19:33.404 297 18242.31 31.36 52695.00 88888.00 2007-10-24 22:19:33.904 297 18242.19 31.38 52695.02 88888.00 2007-10-24 22:19:34.404 297 18242.19 31.39 52695.06 88888.00 2007-10-24 22:19:34.904 297 18242.09 31.30 52695.04 88888.00 2007-10-24 22:19:35.404 297 18241.93 31.29 52695.06 88888.00 2007-10-24 22:19:35.904 297 18242.19 31.41 52695.07 88888.00 2007-10-24 22:19:36.404 297 18242.31 31.31 52695.10 88888.00 2007-10-24 22:19:36.904 297 18242.26 31.30 52695.12 88888.00 2007-10-24 22:19:37.404 297 18242.25 31.35 52695.13 88888.00 2007-10-24 22:19:37.904 297 18242.33 31.40 52695.08 88888.00 2007-10-24 22:19:38.404 297 18242.34 31.42 52695.15 88888.00 2007-10-24 22:19:38.904 297 18242.40 31.38 52695.20 88888.00 2007-10-24 22:19:39.404 297 18242.43 31.35 52695.08 88888.00 2007-10-24 22:19:39.904 297 18242.40 31.38 52694.89 88888.00 2007-10-24 22:19:40.404 297 18242.51 31.48 52694.78 88888.00 2007-10-24 22:19:40.904 297 18242.51 31.46 52694.86 88888.00 2007-10-24 22:19:41.404 297 18242.52 31.35 52694.89 88888.00 2007-10-24 22:19:41.904 297 18242.51 31.34 52694.92 88888.00 2007-10-24 22:19:42.404 297 18242.62 31.29 52694.92 88888.00 2007-10-24 22:19:42.904 297 18242.68 31.28 52694.94 88888.00 2007-10-24 22:19:43.404 297 18242.59 31.29 52694.95 88888.00 2007-10-24 22:19:43.904 297 18242.65 31.32 52694.94 88888.00 2007-10-24 22:19:44.404 297 18242.66 31.37 52695.00 88888.00 2007-10-24 22:19:44.904 297 18242.64 31.39 52695.00 88888.00 2007-10-24 22:19:45.404 297 18242.61 31.37 52695.09 88888.00 2007-10-24 22:19:45.904 297 18242.66 31.36 52695.21 88888.00 2007-10-24 22:19:46.404 297 18242.64 31.32 52695.17 88888.00 2007-10-24 22:19:46.904 297 18242.52 31.38 52695.15 88888.00 2007-10-24 22:19:47.404 297 18242.40 31.45 52695.06 88888.00 2007-10-24 22:19:47.904 297 18242.24 31.47 52694.95 88888.00 2007-10-24 22:19:48.404 297 18242.32 31.53 52694.95 88888.00 2007-10-24 22:19:48.904 297 18242.42 31.54 52694.99 88888.00 2007-10-24 22:19:49.404 297 18242.44 31.54 52695.04 88888.00 2007-10-24 22:19:49.904 297 18242.47 31.43 52695.06 88888.00 2007-10-24 22:19:50.404 297 18242.32 31.44 52694.93 88888.00 2007-10-24 22:19:50.904 297 18242.34 31.52 52694.85 88888.00 2007-10-24 22:19:51.404 297 18242.30 31.47 52694.94 88888.00 2007-10-24 22:19:51.904 297 18242.38 31.39 52694.84 88888.00 2007-10-24 22:19:52.404 297 18242.36 31.44 52694.82 88888.00 2007-10-24 22:19:52.904 297 18242.37 31.49 52694.89 88888.00 2007-10-24 22:19:53.404 297 18242.41 31.45 52694.94 88888.00 2007-10-24 22:19:53.904 297 18242.41 31.44 52694.96 88888.00 2007-10-24 22:19:54.404 297 18242.45 31.48 52694.92 88888.00 2007-10-24 22:19:54.904 297 18242.68 31.52 52694.99 88888.00 2007-10-24 22:19:55.404 297 18242.73 31.55 52695.08 88888.00 2007-10-24 22:19:55.904 297 18242.74 31.59 52695.06 88888.00 2007-10-24 22:19:56.404 297 18242.54 31.64 52694.95 88888.00 2007-10-24 22:19:56.904 297 18242.45 31.67 52694.87 88888.00 2007-10-24 22:19:57.404 297 18242.44 31.74 52694.89 88888.00 2007-10-24 22:19:57.904 297 18242.50 31.74 52694.88 88888.00 2007-10-24 22:19:58.404 297 18242.41 31.73 52694.86 88888.00 2007-10-24 22:19:58.904 297 18242.33 31.73 52694.74 88888.00 2007-10-24 22:19:59.404 297 18242.35 31.67 52694.82 88888.00 2007-10-24 22:19:59.904 297 18242.53 31.68 52694.82 88888.00 2007-10-24 22:20:00.404 297 18242.66 31.67 52694.90 88888.00 2007-10-24 22:20:00.904 297 18242.58 31.67 52694.99 88888.00 2007-10-24 22:20:01.404 297 18242.44 31.70 52695.07 88888.00 2007-10-24 22:20:01.904 297 18242.24 31.71 52695.10 88888.00 2007-10-24 22:20:02.404 297 18242.23 31.65 52695.09 88888.00 2007-10-24 22:20:02.904 297 18242.20 31.65 52695.01 88888.00 2007-10-24 22:20:03.404 297 18242.25 31.67 52695.00 88888.00 2007-10-24 22:20:03.904 297 18242.29 31.57 52694.96 88888.00 2007-10-24 22:20:04.404 297 18242.34 31.52 52694.77 88888.00 2007-10-24 22:20:04.904 297 18242.36 31.55 52694.72 88888.00 2007-10-24 22:20:05.404 297 18242.41 31.56 52694.81 88888.00 2007-10-24 22:20:05.904 297 18242.30 31.57 52694.86 88888.00 2007-10-24 22:20:06.404 297 18242.31 31.66 52694.85 88888.00 2007-10-24 22:20:06.904 297 18242.35 31.72 52694.86 88888.00 2007-10-24 22:20:07.404 297 18242.50 31.69 52694.83 88888.00 2007-10-24 22:20:07.904 297 18242.62 31.58 52694.83 88888.00 2007-10-24 22:20:08.404 297 18242.57 31.56 52694.92 88888.00 2007-10-24 22:20:08.904 297 18242.37 31.53 52694.87 88888.00 2007-10-24 22:20:09.404 297 18242.26 31.55 52694.88 88888.00 2007-10-24 22:20:09.904 297 18242.15 31.65 52694.85 88888.00 2007-10-24 22:20:10.404 297 18242.21 31.71 52694.78 88888.00 2007-10-24 22:20:10.904 297 18242.34 31.63 52694.78 88888.00 2007-10-24 22:20:11.404 297 18242.33 31.64 52694.86 88888.00 2007-10-24 22:20:11.904 297 18242.25 31.73 52694.94 88888.00 2007-10-24 22:20:12.404 297 18242.32 31.71 52694.95 88888.00 2007-10-24 22:20:12.904 297 18242.40 31.73 52694.88 88888.00 2007-10-24 22:20:13.404 297 18242.48 31.61 52694.87 88888.00 2007-10-24 22:20:13.904 297 18242.53 31.58 52694.96 88888.00 2007-10-24 22:20:14.404 297 18242.47 31.71 52694.93 88888.00 2007-10-24 22:20:14.904 297 18242.42 31.76 52694.83 88888.00 2007-10-24 22:20:15.404 297 18242.45 31.73 52694.83 88888.00 2007-10-24 22:20:15.904 297 18242.61 31.85 52694.85 88888.00 2007-10-24 22:20:16.404 297 18242.58 31.93 52694.77 88888.00 2007-10-24 22:20:16.904 297 18242.48 31.89 52694.65 88888.00 2007-10-24 22:20:17.404 297 18242.53 31.89 52694.54 88888.00 2007-10-24 22:20:17.904 297 18242.52 31.92 52694.62 88888.00 2007-10-24 22:20:18.404 297 18242.65 31.91 52694.70 88888.00 2007-10-24 22:20:18.904 297 18242.54 31.91 52694.73 88888.00 2007-10-24 22:20:19.404 297 18242.51 31.91 52694.76 88888.00 2007-10-24 22:20:19.904 297 18242.58 31.88 52694.71 88888.00 2007-10-24 22:20:20.404 297 18242.59 31.96 52694.75 88888.00 2007-10-24 22:20:20.904 297 18242.58 31.98 52694.64 88888.00 2007-10-24 22:20:21.404 297 18242.41 31.97 52694.58 88888.00 2007-10-24 22:20:21.904 297 18242.43 31.92 52694.73 88888.00 2007-10-24 22:20:22.404 297 18242.54 31.92 52694.89 88888.00 2007-10-24 22:20:22.904 297 18242.72 31.92 52695.04 88888.00 2007-10-24 22:20:23.404 297 18242.83 31.96 52694.97 88888.00 2007-10-24 22:20:23.904 297 18242.72 31.92 52694.88 88888.00 2007-10-24 22:20:24.404 297 18242.62 31.91 52694.96 88888.00 2007-10-24 22:20:24.904 297 18242.68 31.90 52694.90 88888.00 2007-10-24 22:20:25.404 297 18242.67 31.86 52694.89 88888.00 2007-10-24 22:20:25.904 297 18242.54 31.89 52694.82 88888.00 2007-10-24 22:20:26.404 297 18242.38 31.88 52694.82 88888.00 2007-10-24 22:20:26.904 297 18242.46 31.84 52694.75 88888.00 2007-10-24 22:20:27.404 297 18242.59 31.96 52694.86 88888.00 2007-10-24 22:20:27.904 297 18242.64 31.96 52694.89 88888.00 2007-10-24 22:20:28.404 297 18242.53 31.88 52694.87 88888.00 2007-10-24 22:20:28.904 297 18242.41 31.79 52695.01 88888.00 2007-10-24 22:20:29.404 297 18242.54 31.79 52695.07 88888.00 2007-10-24 22:20:29.904 297 18242.64 31.82 52695.00 88888.00 2007-10-24 22:20:30.404 297 18242.61 31.92 52694.99 88888.00 2007-10-24 22:20:30.904 297 18242.67 31.99 52695.06 88888.00 2007-10-24 22:20:31.404 297 18242.65 31.96 52694.99 88888.00 2007-10-24 22:20:31.904 297 18242.65 31.91 52694.90 88888.00 2007-10-24 22:20:32.404 297 18242.69 31.80 52694.87 88888.00 2007-10-24 22:20:32.904 297 18242.70 31.82 52694.82 88888.00 2007-10-24 22:20:33.404 297 18242.59 31.94 52694.87 88888.00 2007-10-24 22:20:33.904 297 18242.53 31.98 52694.92 88888.00 2007-10-24 22:20:34.404 297 18242.56 31.93 52694.88 88888.00 2007-10-24 22:20:34.904 297 18242.68 31.90 52694.81 88888.00 2007-10-24 22:20:35.404 297 18242.52 31.92 52695.00 88888.00 2007-10-24 22:20:35.904 297 18242.52 31.94 52695.04 88888.00 2007-10-24 22:20:36.404 297 18242.72 31.98 52694.98 88888.00 2007-10-24 22:20:36.904 297 18242.62 31.93 52694.92 88888.00 2007-10-24 22:20:37.404 297 18242.57 31.93 52694.93 88888.00 2007-10-24 22:20:37.904 297 18242.62 31.98 52694.95 88888.00 2007-10-24 22:20:38.404 297 18242.73 31.96 52695.00 88888.00 2007-10-24 22:20:38.904 297 18242.96 31.97 52694.97 88888.00 2007-10-24 22:20:39.404 297 18242.91 32.00 52695.05 88888.00 2007-10-24 22:20:39.904 297 18242.86 32.00 52695.18 88888.00 2007-10-24 22:20:40.404 297 18242.73 31.89 52695.17 88888.00 2007-10-24 22:20:40.904 297 18242.67 31.82 52695.11 88888.00 2007-10-24 22:20:41.404 297 18242.52 31.85 52695.04 88888.00 2007-10-24 22:20:41.904 297 18242.59 31.91 52695.12 88888.00 2007-10-24 22:20:42.404 297 18242.51 31.95 52695.21 88888.00 2007-10-24 22:20:42.904 297 18242.35 31.93 52695.19 88888.00 2007-10-24 22:20:43.404 297 18242.44 31.90 52695.22 88888.00 2007-10-24 22:20:43.904 297 18242.46 31.84 52695.21 88888.00 2007-10-24 22:20:44.404 297 18242.70 31.79 52695.09 88888.00 2007-10-24 22:20:44.904 297 18242.75 31.88 52695.10 88888.00 2007-10-24 22:20:45.404 297 18242.61 31.89 52694.98 88888.00 2007-10-24 22:20:45.904 297 18242.62 31.79 52695.02 88888.00 2007-10-24 22:20:46.404 297 18242.54 31.82 52695.09 88888.00 2007-10-24 22:20:46.904 297 18242.67 31.89 52695.18 88888.00 2007-10-24 22:20:47.404 297 18242.58 31.77 52695.10 88888.00 2007-10-24 22:20:47.904 297 18242.56 31.75 52694.94 88888.00 2007-10-24 22:20:48.404 297 18242.56 31.86 52694.83 88888.00 2007-10-24 22:20:48.904 297 18242.46 31.81 52694.85 88888.00 2007-10-24 22:20:49.404 297 18242.34 31.82 52694.82 88888.00 2007-10-24 22:20:49.904 297 18242.27 31.82 52694.90 88888.00 2007-10-24 22:20:50.404 297 18242.41 31.79 52694.98 88888.00 2007-10-24 22:20:50.904 297 18242.32 31.95 52694.89 88888.00 2007-10-24 22:20:51.404 297 18242.19 32.02 52694.99 88888.00 2007-10-24 22:20:51.904 297 18242.20 31.93 52695.02 88888.00 2007-10-24 22:20:52.404 297 18242.18 31.87 52695.01 88888.00 2007-10-24 22:20:52.904 297 18242.19 31.82 52695.06 88888.00 2007-10-24 22:20:53.404 297 18242.24 31.84 52695.12 88888.00 2007-10-24 22:20:53.904 297 18242.31 31.87 52695.02 88888.00 2007-10-24 22:20:54.404 297 18242.26 31.95 52694.97 88888.00 2007-10-24 22:20:54.904 297 18242.25 31.99 52694.96 88888.00 2007-10-24 22:20:55.404 297 18242.24 32.01 52695.06 88888.00 2007-10-24 22:20:55.904 297 18242.32 31.95 52695.05 88888.00 2007-10-24 22:20:56.404 297 18242.41 31.88 52695.13 88888.00 2007-10-24 22:20:56.904 297 18242.43 31.92 52695.17 88888.00 2007-10-24 22:20:57.404 297 18242.34 31.96 52695.09 88888.00 2007-10-24 22:20:57.904 297 18242.26 31.98 52695.12 88888.00 2007-10-24 22:20:58.404 297 18242.23 31.96 52695.25 88888.00 2007-10-24 22:20:58.904 297 18242.24 31.87 52695.19 88888.00 2007-10-24 22:20:59.404 297 18242.45 31.78 52695.09 88888.00 2007-10-24 22:20:59.904 297 18242.33 31.79 52695.07 88888.00 2007-10-24 22:21:00.404 297 18242.37 31.73 52695.05 88888.00 2007-10-24 22:21:00.904 297 18242.18 31.74 52694.97 88888.00 2007-10-24 22:21:01.404 297 18242.23 31.76 52695.05 88888.00 2007-10-24 22:21:01.904 297 18242.43 31.71 52695.15 88888.00 2007-10-24 22:21:02.404 297 18242.51 31.67 52695.23 88888.00 2007-10-24 22:21:02.904 297 18242.40 31.63 52695.22 88888.00 2007-10-24 22:21:03.404 297 18242.37 31.65 52695.17 88888.00 2007-10-24 22:21:03.904 297 18242.41 31.64 52695.10 88888.00 2007-10-24 22:21:04.404 297 18242.47 31.66 52695.15 88888.00 2007-10-24 22:21:04.904 297 18242.54 31.69 52695.12 88888.00 2007-10-24 22:21:05.404 297 18242.43 31.69 52695.23 88888.00 2007-10-24 22:21:05.904 297 18242.32 31.63 52695.23 88888.00 2007-10-24 22:21:06.404 297 18242.33 31.63 52695.09 88888.00 2007-10-24 22:21:06.904 297 18242.21 31.61 52695.06 88888.00 2007-10-24 22:21:07.404 297 18242.26 31.62 52695.11 88888.00 2007-10-24 22:21:07.904 297 18242.55 31.63 52695.20 88888.00 2007-10-24 22:21:08.404 297 18242.69 31.68 52695.20 88888.00 2007-10-24 22:21:08.904 297 18242.64 31.75 52695.16 88888.00 2007-10-24 22:21:09.404 297 18242.48 31.74 52695.11 88888.00 2007-10-24 22:21:09.904 297 18242.47 31.68 52695.15 88888.00 2007-10-24 22:21:10.404 297 18242.54 31.74 52695.18 88888.00 2007-10-24 22:21:10.904 297 18242.47 31.86 52695.17 88888.00 2007-10-24 22:21:11.404 297 18242.41 31.88 52695.25 88888.00 2007-10-24 22:21:11.904 297 18242.59 31.91 52695.23 88888.00 2007-10-24 22:21:12.404 297 18242.56 31.91 52695.08 88888.00 2007-10-24 22:21:12.904 297 18242.54 31.88 52694.99 88888.00 2007-10-24 22:21:13.404 297 18242.66 31.88 52695.09 88888.00 2007-10-24 22:21:13.904 297 18242.59 31.82 52695.07 88888.00 2007-10-24 22:21:14.404 297 18242.55 31.84 52695.15 88888.00 2007-10-24 22:21:14.904 297 18242.65 31.78 52695.08 88888.00 2007-10-24 22:21:15.404 297 18242.70 31.78 52695.13 88888.00 2007-10-24 22:21:15.904 297 18242.72 31.77 52695.06 88888.00 2007-10-24 22:21:16.404 297 18242.79 31.84 52694.92 88888.00 2007-10-24 22:21:16.904 297 18242.84 31.85 52694.94 88888.00 2007-10-24 22:21:17.404 297 18242.87 31.86 52694.97 88888.00 2007-10-24 22:21:17.904 297 18242.64 31.72 52695.07 88888.00 2007-10-24 22:21:18.404 297 18242.45 31.68 52695.19 88888.00 2007-10-24 22:21:18.904 297 18242.81 31.68 52695.11 88888.00 2007-10-24 22:21:19.404 297 18242.87 31.66 52695.16 88888.00 2007-10-24 22:21:19.904 297 18242.79 31.65 52695.13 88888.00 2007-10-24 22:21:20.404 297 18242.96 31.73 52695.06 88888.00 2007-10-24 22:21:20.904 297 18242.91 31.74 52695.23 88888.00 2007-10-24 22:21:21.404 297 18242.92 31.74 52695.29 88888.00 2007-10-24 22:21:21.904 297 18242.97 31.77 52695.16 88888.00 2007-10-24 22:21:22.404 297 18242.95 31.78 52695.19 88888.00 2007-10-24 22:21:22.904 297 18242.73 31.78 52695.25 88888.00 2007-10-24 22:21:23.404 297 18242.88 31.82 52695.24 88888.00 2007-10-24 22:21:23.904 297 18242.83 31.79 52695.20 88888.00 2007-10-24 22:21:24.404 297 18242.85 31.71 52695.19 88888.00 2007-10-24 22:21:24.904 297 18242.77 31.69 52695.09 88888.00 2007-10-24 22:21:25.404 297 18242.79 31.71 52694.95 88888.00 2007-10-24 22:21:25.904 297 18242.73 31.66 52694.93 88888.00 2007-10-24 22:21:26.404 297 18242.80 31.72 52694.92 88888.00 2007-10-24 22:21:26.904 297 18242.85 31.71 52694.83 88888.00 2007-10-24 22:21:27.404 297 18242.95 31.65 52694.77 88888.00 2007-10-24 22:21:27.904 297 18242.96 31.53 52694.82 88888.00 2007-10-24 22:21:28.404 297 18242.74 31.49 52694.82 88888.00 2007-10-24 22:21:28.904 297 18242.91 31.45 52694.86 88888.00 2007-10-24 22:21:29.404 297 18243.03 31.46 52694.93 88888.00 2007-10-24 22:21:29.904 297 18242.92 31.49 52694.90 88888.00 2007-10-24 22:21:30.404 297 18242.81 31.61 52694.92 88888.00 2007-10-24 22:21:30.904 297 18242.76 31.67 52695.05 88888.00 2007-10-24 22:21:31.404 297 18242.76 31.59 52694.99 88888.00 2007-10-24 22:21:31.904 297 18242.51 31.62 52694.93 88888.00 2007-10-24 22:21:32.404 297 18242.40 31.52 52694.98 88888.00 2007-10-24 22:21:32.904 297 18242.20 31.58 52694.99 88888.00 2007-10-24 22:21:33.404 297 18242.37 31.58 52694.99 88888.00 2007-10-24 22:21:33.904 297 18242.47 31.54 52695.02 88888.00 2007-10-24 22:21:34.404 297 18242.41 31.61 52695.06 88888.00 2007-10-24 22:21:34.904 297 18242.56 31.60 52694.90 88888.00 2007-10-24 22:21:35.404 297 18242.61 31.54 52694.92 88888.00 2007-10-24 22:21:35.904 297 18242.55 31.51 52695.05 88888.00 2007-10-24 22:21:36.404 297 18242.55 31.52 52695.09 88888.00 2007-10-24 22:21:36.904 297 18242.48 31.56 52694.98 88888.00 2007-10-24 22:21:37.404 297 18242.57 31.56 52694.95 88888.00 2007-10-24 22:21:37.904 297 18242.80 31.52 52694.92 88888.00 2007-10-24 22:21:38.404 297 18242.69 31.45 52694.85 88888.00 2007-10-24 22:21:38.904 297 18242.58 31.30 52694.90 88888.00 2007-10-24 22:21:39.404 297 18242.61 31.27 52694.93 88888.00 2007-10-24 22:21:39.904 297 18242.53 31.31 52694.85 88888.00 2007-10-24 22:21:40.404 297 18242.63 31.25 52694.75 88888.00 2007-10-24 22:21:40.904 297 18242.63 31.21 52694.90 88888.00 2007-10-24 22:21:41.404 297 18242.42 31.29 52694.95 88888.00 2007-10-24 22:21:41.904 297 18242.46 31.38 52694.94 88888.00 2007-10-24 22:21:42.404 297 18242.54 31.38 52695.00 88888.00 2007-10-24 22:21:42.904 297 18242.52 31.39 52695.05 88888.00 2007-10-24 22:21:43.404 297 18242.52 31.38 52695.08 88888.00 2007-10-24 22:21:43.904 297 18242.58 31.28 52695.16 88888.00 2007-10-24 22:21:44.404 297 18242.53 31.25 52695.01 88888.00 2007-10-24 22:21:44.904 297 18242.52 31.26 52694.90 88888.00 2007-10-24 22:21:45.404 297 18242.46 31.22 52694.95 88888.00 2007-10-24 22:21:45.904 297 18242.43 31.16 52694.82 88888.00 2007-10-24 22:21:46.404 297 18242.44 31.16 52694.74 88888.00 2007-10-24 22:21:46.904 297 18242.37 31.15 52694.76 88888.00 2007-10-24 22:21:47.404 297 18242.34 31.22 52694.76 88888.00 2007-10-24 22:21:47.904 297 18242.27 31.19 52694.83 88888.00 2007-10-24 22:21:48.404 297 18242.09 31.13 52694.80 88888.00 2007-10-24 22:21:48.904 297 18242.18 31.13 52694.80 88888.00 2007-10-24 22:21:49.404 297 18242.22 31.13 52694.97 88888.00 2007-10-24 22:21:49.904 297 18242.38 31.13 52695.07 88888.00 2007-10-24 22:21:50.404 297 18242.52 31.05 52694.97 88888.00 2007-10-24 22:21:50.904 297 18242.62 31.05 52694.95 88888.00 2007-10-24 22:21:51.404 297 18242.78 31.01 52694.87 88888.00 2007-10-24 22:21:51.904 297 18242.90 31.06 52694.71 88888.00 2007-10-24 22:21:52.404 297 18242.77 31.10 52694.74 88888.00 2007-10-24 22:21:52.904 297 18242.59 31.13 52694.87 88888.00 2007-10-24 22:21:53.404 297 18242.69 31.04 52694.86 88888.00 2007-10-24 22:21:53.904 297 18242.67 30.98 52695.00 88888.00 2007-10-24 22:21:54.404 297 18242.66 30.96 52694.99 88888.00 2007-10-24 22:21:54.904 297 18242.57 30.99 52694.88 88888.00 2007-10-24 22:21:55.404 297 18242.52 31.01 52694.85 88888.00 2007-10-24 22:21:55.904 297 18242.65 31.05 52694.82 88888.00 2007-10-24 22:21:56.404 297 18242.65 31.05 52694.78 88888.00 2007-10-24 22:21:56.904 297 18242.58 31.10 52694.83 88888.00 2007-10-24 22:21:57.404 297 18242.55 31.07 52694.86 88888.00 2007-10-24 22:21:57.904 297 18242.38 31.12 52694.75 88888.00 2007-10-24 22:21:58.404 297 18242.74 31.14 52694.77 88888.00 2007-10-24 22:21:58.904 297 18242.83 31.19 52694.85 88888.00 2007-10-24 22:21:59.404 297 18242.69 31.09 52694.87 88888.00 2007-10-24 22:21:59.904 297 18242.48 31.04 52694.90 88888.00 2007-10-24 22:22:00.404 297 18242.51 31.11 52694.94 88888.00 2007-10-24 22:22:00.904 297 18242.56 31.07 52695.12 88888.00 2007-10-24 22:22:01.404 297 18242.40 31.05 52694.99 88888.00 2007-10-24 22:22:01.904 297 18242.40 31.10 52694.95 88888.00 2007-10-24 22:22:02.404 297 18242.29 31.09 52694.87 88888.00 2007-10-24 22:22:02.904 297 18242.27 31.08 52694.83 88888.00 2007-10-24 22:22:03.404 297 18242.30 31.11 52694.88 88888.00 2007-10-24 22:22:03.904 297 18242.21 31.09 52694.90 88888.00 2007-10-24 22:22:04.404 297 18242.25 31.06 52694.90 88888.00 2007-10-24 22:22:04.904 297 18242.30 31.03 52694.89 88888.00 2007-10-24 22:22:05.404 297 18242.18 31.03 52694.90 88888.00 2007-10-24 22:22:05.904 297 18242.20 30.97 52694.94 88888.00 2007-10-24 22:22:06.404 297 18242.25 30.97 52694.94 88888.00 2007-10-24 22:22:06.904 297 18242.19 31.03 52695.02 88888.00 2007-10-24 22:22:07.404 297 18242.15 31.02 52694.94 88888.00 2007-10-24 22:22:07.904 297 18242.18 31.07 52694.89 88888.00 2007-10-24 22:22:08.404 297 18242.20 31.11 52694.83 88888.00 2007-10-24 22:22:08.904 297 18242.26 31.08 52694.90 88888.00 2007-10-24 22:22:09.404 297 18242.22 31.12 52694.93 88888.00 2007-10-24 22:22:09.904 297 18242.36 31.21 52694.97 88888.00 2007-10-24 22:22:10.404 297 18242.29 31.20 52694.93 88888.00 2007-10-24 22:22:10.904 297 18242.31 31.12 52694.90 88888.00 2007-10-24 22:22:11.404 297 18242.46 31.06 52694.93 88888.00 2007-10-24 22:22:11.904 297 18242.34 31.05 52694.89 88888.00 2007-10-24 22:22:12.404 297 18242.38 31.03 52694.80 88888.00 2007-10-24 22:22:12.904 297 18242.64 31.06 52694.82 88888.00 2007-10-24 22:22:13.404 297 18242.41 31.19 52694.88 88888.00 2007-10-24 22:22:13.904 297 18242.50 31.23 52694.87 88888.00 2007-10-24 22:22:14.404 297 18242.45 31.20 52694.74 88888.00 2007-10-24 22:22:14.904 297 18242.32 31.16 52694.70 88888.00 2007-10-24 22:22:15.404 297 18242.24 31.21 52694.69 88888.00 2007-10-24 22:22:15.904 297 18242.29 31.16 52694.60 88888.00 2007-10-24 22:22:16.404 297 18242.51 31.13 52694.50 88888.00 2007-10-24 22:22:16.904 297 18242.57 31.18 52694.61 88888.00 2007-10-24 22:22:17.404 297 18242.70 31.21 52694.72 88888.00 2007-10-24 22:22:17.904 297 18242.75 31.18 52694.80 88888.00 2007-10-24 22:22:18.404 297 18242.68 31.10 52694.86 88888.00 2007-10-24 22:22:18.904 297 18242.42 31.07 52694.90 88888.00 2007-10-24 22:22:19.404 297 18242.20 31.09 52694.89 88888.00 2007-10-24 22:22:19.904 297 18242.31 31.09 52694.92 88888.00 2007-10-24 22:22:20.404 297 18242.36 31.09 52694.90 88888.00 2007-10-24 22:22:20.904 297 18242.37 31.04 52694.89 88888.00 2007-10-24 22:22:21.404 297 18242.38 31.01 52694.94 88888.00 2007-10-24 22:22:21.904 297 18242.47 30.98 52694.93 88888.00 2007-10-24 22:22:22.404 297 18242.50 31.03 52694.93 88888.00 2007-10-24 22:22:22.904 297 18242.45 31.09 52694.99 88888.00 2007-10-24 22:22:23.404 297 18242.38 31.15 52694.93 88888.00 2007-10-24 22:22:23.904 297 18242.44 31.09 52694.86 88888.00 2007-10-24 22:22:24.404 297 18242.30 31.12 52694.98 88888.00 2007-10-24 22:22:24.904 297 18242.33 31.14 52694.99 88888.00 2007-10-24 22:22:25.404 297 18242.50 31.05 52694.95 88888.00 2007-10-24 22:22:25.904 297 18242.40 30.97 52694.93 88888.00 2007-10-24 22:22:26.404 297 18242.43 30.96 52694.90 88888.00 2007-10-24 22:22:26.904 297 18242.41 31.02 52694.88 88888.00 2007-10-24 22:22:27.404 297 18242.27 30.97 52694.75 88888.00 2007-10-24 22:22:27.904 297 18242.27 31.02 52694.77 88888.00 2007-10-24 22:22:28.404 297 18242.36 30.98 52694.88 88888.00 2007-10-24 22:22:28.904 297 18242.42 30.94 52694.94 88888.00 2007-10-24 22:22:29.404 297 18242.29 31.00 52695.04 88888.00 2007-10-24 22:22:29.904 297 18242.23 31.03 52694.95 88888.00 2007-10-24 22:22:30.404 297 18242.23 31.02 52694.83 88888.00 2007-10-24 22:22:30.904 297 18242.42 31.05 52694.89 88888.00 2007-10-24 22:22:31.404 297 18242.41 31.03 52694.88 88888.00 2007-10-24 22:22:31.904 297 18242.37 31.03 52694.99 88888.00 2007-10-24 22:22:32.404 297 18242.26 31.05 52694.97 88888.00 2007-10-24 22:22:32.904 297 18242.27 31.05 52694.94 88888.00 2007-10-24 22:22:33.404 297 18242.31 31.02 52695.12 88888.00 2007-10-24 22:22:33.904 297 18242.40 31.11 52695.12 88888.00 2007-10-24 22:22:34.404 297 18242.52 31.16 52695.09 88888.00 2007-10-24 22:22:34.904 297 18242.45 31.10 52695.09 88888.00 2007-10-24 22:22:35.404 297 18242.45 31.06 52695.08 88888.00 2007-10-24 22:22:35.904 297 18242.55 31.13 52695.05 88888.00 2007-10-24 22:22:36.404 297 18242.62 31.11 52695.01 88888.00 2007-10-24 22:22:36.904 297 18242.55 31.07 52694.96 88888.00 2007-10-24 22:22:37.404 297 18242.32 31.08 52694.95 88888.00 2007-10-24 22:22:37.904 297 18242.26 31.08 52694.93 88888.00 2007-10-24 22:22:38.404 297 18242.35 31.02 52694.95 88888.00 2007-10-24 22:22:38.904 297 18242.36 31.02 52694.85 88888.00 2007-10-24 22:22:39.404 297 18242.47 31.05 52694.90 88888.00 2007-10-24 22:22:39.904 297 18242.56 31.06 52694.95 88888.00 2007-10-24 22:22:40.404 297 18242.08 31.00 52694.99 88888.00 2007-10-24 22:22:40.904 297 18241.71 30.97 52694.98 88888.00 2007-10-24 22:22:41.404 297 18241.68 30.97 52694.92 88888.00 2007-10-24 22:22:41.904 297 18241.10 30.99 52694.96 88888.00 2007-10-24 22:22:42.404 297 18240.78 30.87 52694.89 88888.00 2007-10-24 22:22:42.904 297 18240.63 30.85 52694.81 88888.00 2007-10-24 22:22:43.404 297 18240.45 30.88 52694.82 88888.00 2007-10-24 22:22:43.904 297 18241.90 30.85 52694.88 88888.00 2007-10-24 22:22:44.404 297 18241.94 30.89 52694.95 88888.00 2007-10-24 22:22:44.904 297 18240.18 30.94 52694.97 88888.00 2007-10-24 22:22:45.404 297 18240.17 30.98 52695.00 88888.00 2007-10-24 22:22:45.904 297 18241.76 30.98 52694.97 88888.00 2007-10-24 22:22:46.404 297 18241.62 30.93 52694.97 88888.00 2007-10-24 22:22:46.904 297 18241.29 30.96 52694.93 88888.00 2007-10-24 22:22:47.404 297 18241.88 30.94 52694.77 88888.00 2007-10-24 22:22:47.904 297 18242.09 30.95 52694.80 88888.00 2007-10-24 22:22:48.404 297 18242.13 31.00 52694.89 88888.00 2007-10-24 22:22:48.904 297 18242.02 30.91 52694.89 88888.00 2007-10-24 22:22:49.404 297 18240.96 30.92 52694.92 88888.00 2007-10-24 22:22:49.904 297 18240.67 30.91 52694.96 88888.00 2007-10-24 22:22:50.404 297 18240.74 30.90 52695.04 88888.00 2007-10-24 22:22:50.904 297 18240.58 30.96 52694.98 88888.00 2007-10-24 22:22:51.404 297 18240.23 30.94 52695.00 88888.00 2007-10-24 22:22:51.904 297 18240.64 30.88 52695.09 88888.00 2007-10-24 22:22:52.404 297 18241.90 30.94 52695.07 88888.00 2007-10-24 22:22:52.904 297 18242.21 31.03 52695.05 88888.00 2007-10-24 22:22:53.404 297 18242.23 31.03 52695.13 88888.00 2007-10-24 22:22:53.904 297 18242.23 31.06 52695.05 88888.00 2007-10-24 22:22:54.404 297 18242.09 31.11 52694.90 88888.00 2007-10-24 22:22:54.904 297 18242.16 31.10 52694.98 88888.00 2007-10-24 22:22:55.404 297 18242.21 30.96 52694.98 88888.00 2007-10-24 22:22:55.904 297 18242.21 30.90 52694.92 88888.00 2007-10-24 22:22:56.404 297 18242.26 30.91 52695.09 88888.00 2007-10-24 22:22:56.904 297 18242.27 30.94 52694.98 88888.00 2007-10-24 22:22:57.404 297 18242.25 30.98 52694.89 88888.00 2007-10-24 22:22:57.904 297 18242.24 30.97 52694.88 88888.00 2007-10-24 22:22:58.404 297 18242.19 30.90 52694.98 88888.00 2007-10-24 22:22:58.904 297 18242.25 30.81 52695.02 88888.00 2007-10-24 22:22:59.404 297 18242.31 30.72 52694.99 88888.00 2007-10-24 22:22:59.904 297 18242.35 30.81 52694.94 88888.00 2007-10-24 22:23:00.404 297 18242.41 30.89 52694.89 88888.00 2007-10-24 22:23:00.904 297 18242.51 30.96 52694.84 88888.00 2007-10-24 22:23:01.404 297 18242.40 31.01 52694.86 88888.00 2007-10-24 22:23:01.904 297 18242.36 31.03 52694.99 88888.00 2007-10-24 22:23:02.404 297 18242.43 31.05 52695.13 88888.00 2007-10-24 22:23:02.904 297 18242.34 31.08 52695.33 88888.00 2007-10-24 22:23:03.404 297 18242.41 31.11 52695.36 88888.00 2007-10-24 22:23:03.904 297 18242.56 31.07 52695.33 88888.00 2007-10-24 22:23:04.404 297 18242.58 31.02 52695.21 88888.00 2007-10-24 22:23:04.904 297 18242.66 31.06 52695.13 88888.00 2007-10-24 22:23:05.404 297 18242.67 31.06 52695.09 88888.00 2007-10-24 22:23:05.904 297 18242.98 31.00 52695.01 88888.00 2007-10-24 22:23:06.404 297 18243.03 31.00 52694.86 88888.00 2007-10-24 22:23:06.904 297 18243.00 31.05 52694.86 88888.00 2007-10-24 22:23:07.404 297 18242.92 31.09 52694.96 88888.00 2007-10-24 22:23:07.904 297 18243.02 31.12 52695.02 88888.00 2007-10-24 22:23:08.404 297 18243.09 31.12 52695.09 88888.00 2007-10-24 22:23:08.904 297 18243.22 31.15 52695.11 88888.00 2007-10-24 22:23:09.404 297 18243.32 31.16 52694.97 88888.00 2007-10-24 22:23:09.904 297 18243.19 31.12 52694.97 88888.00 2007-10-24 22:23:10.404 297 18243.09 31.12 52694.85 88888.00 2007-10-24 22:23:10.904 297 18243.00 31.13 52694.73 88888.00 2007-10-24 22:23:11.404 297 18242.89 31.09 52694.78 88888.00 2007-10-24 22:23:11.904 297 18242.69 31.14 52694.92 88888.00 2007-10-24 22:23:12.404 297 18242.79 31.15 52694.99 88888.00 2007-10-24 22:23:12.904 297 18242.92 31.07 52694.82 88888.00 2007-10-24 22:23:13.404 297 18242.97 31.07 52694.81 88888.00 2007-10-24 22:23:13.904 297 18242.85 31.16 52694.87 88888.00 2007-10-24 22:23:14.404 297 18242.77 31.19 52694.95 88888.00 2007-10-24 22:23:14.904 297 18242.77 31.10 52694.92 88888.00 2007-10-24 22:23:15.404 297 18242.79 31.07 52694.93 88888.00 2007-10-24 22:23:15.904 297 18242.69 31.03 52694.82 88888.00 2007-10-24 22:23:16.404 297 18242.54 31.02 52694.67 88888.00 2007-10-24 22:23:16.904 297 18242.59 31.06 52694.72 88888.00 2007-10-24 22:23:17.404 297 18242.59 31.06 52694.75 88888.00 2007-10-24 22:23:17.904 297 18242.73 31.08 52694.77 88888.00 2007-10-24 22:23:18.404 297 18242.87 31.06 52694.88 88888.00 2007-10-24 22:23:18.904 297 18242.92 31.06 52694.82 88888.00 2007-10-24 22:23:19.404 297 18242.90 31.01 52694.76 88888.00 2007-10-24 22:23:19.904 297 18242.86 31.03 52694.75 88888.00 2007-10-24 22:23:20.404 297 18242.91 30.98 52694.77 88888.00 2007-10-24 22:23:20.904 297 18243.01 30.88 52694.80 88888.00 2007-10-24 22:23:21.404 297 18242.95 30.89 52694.81 88888.00 2007-10-24 22:23:21.904 297 18242.96 30.96 52694.80 88888.00 2007-10-24 22:23:22.404 297 18243.11 30.97 52694.73 88888.00 2007-10-24 22:23:22.904 297 18243.22 31.05 52694.75 88888.00 2007-10-24 22:23:23.404 297 18243.26 31.07 52694.77 88888.00 2007-10-24 22:23:23.904 297 18243.12 31.11 52694.83 88888.00 2007-10-24 22:23:24.404 297 18243.07 31.14 52694.87 88888.00 2007-10-24 22:23:24.904 297 18243.11 31.12 52694.82 88888.00 2007-10-24 22:23:25.404 297 18243.00 31.11 52694.81 88888.00 2007-10-24 22:23:25.904 297 18242.85 31.08 52694.83 88888.00 2007-10-24 22:23:26.404 297 18242.92 31.04 52694.83 88888.00 2007-10-24 22:23:26.904 297 18242.92 31.00 52694.85 88888.00 2007-10-24 22:23:27.404 297 18242.95 31.01 52694.89 88888.00 2007-10-24 22:23:27.904 297 18242.97 30.86 52694.94 88888.00 2007-10-24 22:23:28.404 297 18242.98 30.89 52695.08 88888.00 2007-10-24 22:23:28.904 297 18242.90 30.98 52695.09 88888.00 2007-10-24 22:23:29.404 297 18242.95 30.99 52694.95 88888.00 2007-10-24 22:23:29.904 297 18243.02 30.98 52694.77 88888.00 2007-10-24 22:23:30.404 297 18243.11 30.97 52694.76 88888.00 2007-10-24 22:23:30.904 297 18243.07 30.97 52694.74 88888.00 2007-10-24 22:23:31.404 297 18242.97 30.97 52694.83 88888.00 2007-10-24 22:23:31.904 297 18242.90 30.99 52694.97 88888.00 2007-10-24 22:23:32.404 297 18243.00 30.99 52694.97 88888.00 2007-10-24 22:23:32.904 297 18243.09 30.93 52694.77 88888.00 2007-10-24 22:23:33.404 297 18243.11 30.90 52694.84 88888.00 2007-10-24 22:23:33.904 297 18243.01 30.81 52694.90 88888.00 2007-10-24 22:23:34.404 297 18243.07 30.78 52694.90 88888.00 2007-10-24 22:23:34.904 297 18243.13 30.88 52694.99 88888.00 2007-10-24 22:23:35.404 297 18243.18 30.93 52694.92 88888.00 2007-10-24 22:23:35.904 297 18243.11 30.90 52694.76 88888.00 2007-10-24 22:23:36.404 297 18243.13 31.00 52694.76 88888.00 2007-10-24 22:23:36.904 297 18243.13 30.91 52694.78 88888.00 2007-10-24 22:23:37.404 297 18243.16 30.90 52694.67 88888.00 2007-10-24 22:23:37.904 297 18243.08 30.89 52694.81 88888.00 2007-10-24 22:23:38.404 297 18242.96 30.91 52694.87 88888.00 2007-10-24 22:23:38.904 297 18242.98 30.92 52694.84 88888.00 2007-10-24 22:23:39.404 297 18242.98 30.97 52694.82 88888.00 2007-10-24 22:23:39.904 297 18243.06 30.97 52694.76 88888.00 2007-10-24 22:23:40.404 297 18243.24 30.94 52694.67 88888.00 2007-10-24 22:23:40.904 297 18243.11 31.03 52694.76 88888.00 2007-10-24 22:23:41.404 297 18242.99 30.98 52694.73 88888.00 2007-10-24 22:23:41.904 297 18242.96 30.96 52694.66 88888.00 2007-10-24 22:23:42.404 297 18242.98 31.07 52694.64 88888.00 2007-10-24 22:23:42.904 297 18243.05 31.13 52694.70 88888.00 2007-10-24 22:23:43.404 297 18243.10 31.16 52694.66 88888.00 2007-10-24 22:23:43.904 297 18243.13 31.12 52694.70 88888.00 2007-10-24 22:23:44.404 297 18243.24 31.13 52694.76 88888.00 2007-10-24 22:23:44.904 297 18243.38 31.00 52694.86 88888.00 2007-10-24 22:23:45.404 297 18243.21 30.97 52694.92 88888.00 2007-10-24 22:23:45.904 297 18243.14 31.13 52694.84 88888.00 2007-10-24 22:23:46.404 297 18243.20 31.07 52694.85 88888.00 2007-10-24 22:23:46.904 297 18243.31 31.03 52694.72 88888.00 2007-10-24 22:23:47.404 297 18243.30 31.04 52694.61 88888.00 2007-10-24 22:23:47.904 297 18243.34 31.05 52694.66 88888.00 2007-10-24 22:23:48.404 297 18243.31 31.07 52694.67 88888.00 2007-10-24 22:23:48.904 297 18243.31 31.19 52694.78 88888.00 2007-10-24 22:23:49.404 297 18243.30 31.22 52694.81 88888.00 2007-10-24 22:23:49.904 297 18243.39 31.21 52694.90 88888.00 2007-10-24 22:23:50.404 297 18243.41 31.21 52694.89 88888.00 2007-10-24 22:23:50.904 297 18243.33 31.26 52694.93 88888.00 2007-10-24 22:23:51.404 297 18243.18 31.29 52694.88 88888.00 2007-10-24 22:23:51.904 297 18243.13 31.29 52694.81 88888.00 2007-10-24 22:23:52.404 297 18243.14 31.20 52694.72 88888.00 2007-10-24 22:23:52.904 297 18243.31 31.20 52694.84 88888.00 2007-10-24 22:23:53.404 297 18243.22 31.22 52694.84 88888.00 2007-10-24 22:23:53.904 297 18243.13 31.22 52694.86 88888.00 2007-10-24 22:23:54.404 297 18243.14 31.24 52694.98 88888.00 2007-10-24 22:23:54.904 297 18243.20 31.22 52695.04 88888.00 2007-10-24 22:23:55.401 297 18243.07 31.24 52695.07 88888.00 2007-10-24 22:23:55.901 297 18243.01 31.25 52694.97 88888.00 2007-10-24 22:23:56.401 297 18242.98 31.24 52694.78 88888.00 2007-10-24 22:23:56.901 297 18243.07 31.22 52694.78 88888.00 2007-10-24 22:23:57.401 297 18242.98 31.28 52694.82 88888.00 2007-10-24 22:23:57.901 297 18242.92 31.33 52694.77 88888.00 2007-10-24 22:23:58.401 297 18243.03 31.37 52694.81 88888.00 2007-10-24 22:23:58.901 297 18242.88 31.29 52694.87 88888.00 2007-10-24 22:23:59.401 297 18243.09 31.23 52694.87 88888.00 2007-10-24 22:23:59.901 297 18243.14 31.18 52694.93 88888.00 2007-10-24 22:24:00.401 297 18243.18 31.21 52695.01 88888.00 2007-10-24 22:24:00.901 297 18243.12 31.22 52694.90 88888.00 2007-10-24 22:24:01.401 297 18243.08 31.28 52694.90 88888.00 2007-10-24 22:24:01.901 297 18243.08 31.22 52694.88 88888.00 2007-10-24 22:24:02.401 297 18243.09 31.24 52694.89 88888.00 2007-10-24 22:24:02.901 297 18243.11 31.26 52694.88 88888.00 2007-10-24 22:24:03.401 297 18243.32 31.40 52694.93 88888.00 2007-10-24 22:24:03.901 297 18243.34 31.40 52694.94 88888.00 2007-10-24 22:24:04.401 297 18243.22 31.33 52694.90 88888.00 2007-10-24 22:24:04.901 297 18243.19 31.30 52694.86 88888.00 2007-10-24 22:24:05.401 297 18243.26 31.29 52694.89 88888.00 2007-10-24 22:24:05.901 297 18243.22 31.26 52694.93 88888.00 2007-10-24 22:24:06.401 297 18243.20 31.24 52694.99 88888.00 2007-10-24 22:24:06.901 297 18243.29 31.25 52695.02 88888.00 2007-10-24 22:24:07.401 297 18243.29 31.28 52694.88 88888.00 2007-10-24 22:24:07.901 297 18243.13 31.27 52694.84 88888.00 2007-10-24 22:24:08.401 297 18243.09 31.27 52694.85 88888.00 2007-10-24 22:24:08.901 297 18243.13 31.25 52694.96 88888.00 2007-10-24 22:24:09.401 297 18242.99 31.27 52694.97 88888.00 2007-10-24 22:24:09.901 297 18242.97 31.27 52695.00 88888.00 2007-10-24 22:24:10.401 297 18242.77 31.24 52695.00 88888.00 2007-10-24 22:24:10.901 297 18242.94 31.16 52695.00 88888.00 2007-10-24 22:24:11.401 297 18242.76 31.19 52695.02 88888.00 2007-10-24 22:24:11.901 297 18242.74 31.18 52695.02 88888.00 2007-10-24 22:24:12.401 297 18242.70 31.16 52695.05 88888.00 2007-10-24 22:24:12.901 297 18242.96 31.04 52695.09 88888.00 2007-10-24 22:24:13.401 297 18243.14 31.02 52695.13 88888.00 2007-10-24 22:24:13.901 297 18243.05 31.04 52695.07 88888.00 2007-10-24 22:24:14.401 297 18243.06 31.02 52695.07 88888.00 2007-10-24 22:24:14.901 297 18242.96 31.06 52695.11 88888.00 2007-10-24 22:24:15.401 297 18243.03 31.04 52695.16 88888.00 2007-10-24 22:24:15.901 297 18243.17 31.01 52695.15 88888.00 2007-10-24 22:24:16.401 297 18243.03 30.97 52695.16 88888.00 2007-10-24 22:24:16.901 297 18243.22 30.97 52695.10 88888.00 2007-10-24 22:24:17.401 297 18243.20 31.03 52695.06 88888.00 2007-10-24 22:24:17.901 297 18243.13 31.05 52694.97 88888.00 2007-10-24 22:24:18.401 297 18243.05 31.02 52694.86 88888.00 2007-10-24 22:24:18.901 297 18242.94 31.08 52694.93 88888.00 2007-10-24 22:24:19.401 297 18242.92 31.22 52694.98 88888.00 2007-10-24 22:24:19.901 297 18243.01 31.23 52694.97 88888.00 2007-10-24 22:24:20.401 297 18243.29 31.16 52694.97 88888.00 2007-10-24 22:24:20.901 297 18243.31 31.07 52694.86 88888.00 2007-10-24 22:24:21.401 297 18243.17 31.05 52694.82 88888.00 2007-10-24 22:24:21.901 297 18243.03 31.08 52694.98 88888.00 2007-10-24 22:24:22.401 297 18243.05 31.10 52695.09 88888.00 2007-10-24 22:24:22.901 297 18243.09 31.08 52695.11 88888.00 2007-10-24 22:24:23.401 297 18243.29 31.16 52695.11 88888.00 2007-10-24 22:24:23.901 297 18243.48 31.16 52695.13 88888.00 2007-10-24 22:24:24.401 297 18243.52 31.08 52695.01 88888.00 2007-10-24 22:24:24.901 297 18243.54 31.04 52695.02 88888.00 2007-10-24 22:24:25.401 297 18243.48 31.06 52695.07 88888.00 2007-10-24 22:24:25.901 297 18243.48 31.11 52695.06 88888.00 2007-10-24 22:24:26.401 297 18243.52 31.11 52695.09 88888.00 2007-10-24 22:24:26.901 297 18243.44 31.09 52695.10 88888.00 2007-10-24 22:24:27.401 297 18243.44 31.12 52695.13 88888.00 2007-10-24 22:24:27.901 297 18243.44 31.14 52695.08 88888.00 2007-10-24 22:24:28.401 297 18243.23 31.19 52695.04 88888.00 2007-10-24 22:24:28.901 297 18243.49 31.18 52695.00 88888.00 2007-10-24 22:24:29.401 297 18243.52 31.13 52695.02 88888.00 2007-10-24 22:24:29.901 297 18243.17 31.05 52695.01 88888.00 2007-10-24 22:24:30.401 297 18243.00 31.01 52695.09 88888.00 2007-10-24 22:24:30.901 297 18243.07 31.01 52695.09 88888.00 2007-10-24 22:24:31.401 297 18243.10 31.02 52695.05 88888.00 2007-10-24 22:24:31.901 297 18243.05 30.99 52695.00 88888.00 2007-10-24 22:24:32.401 297 18243.01 31.03 52694.98 88888.00 2007-10-24 22:24:32.901 297 18243.12 31.06 52694.96 88888.00 2007-10-24 22:24:33.401 297 18243.13 31.12 52695.04 88888.00 2007-10-24 22:24:33.901 297 18243.19 31.07 52694.96 88888.00 2007-10-24 22:24:34.401 297 18243.30 31.10 52694.87 88888.00 2007-10-24 22:24:34.901 297 18243.24 31.10 52694.85 88888.00 2007-10-24 22:24:35.401 297 18243.16 31.06 52694.82 88888.00 2007-10-24 22:24:35.901 297 18243.13 31.06 52694.77 88888.00 2007-10-24 22:24:36.401 297 18243.12 31.09 52694.82 88888.00 2007-10-24 22:24:36.901 297 18243.14 31.10 52694.84 88888.00 2007-10-24 22:24:37.401 297 18243.22 31.09 52694.82 88888.00 2007-10-24 22:24:37.901 297 18243.21 31.12 52694.77 88888.00 2007-10-24 22:24:38.401 297 18243.20 31.06 52694.77 88888.00 2007-10-24 22:24:38.901 297 18243.13 31.06 52694.72 88888.00 2007-10-24 22:24:39.401 297 18243.21 31.03 52694.78 88888.00 2007-10-24 22:24:39.901 297 18243.28 31.01 52694.84 88888.00 2007-10-24 22:24:40.401 297 18243.27 30.98 52694.78 88888.00 2007-10-24 22:24:40.901 297 18243.28 31.06 52694.81 88888.00 2007-10-24 22:24:41.401 297 18243.22 31.02 52694.92 88888.00 2007-10-24 22:24:41.901 297 18243.21 30.97 52694.94 88888.00 2007-10-24 22:24:42.401 297 18243.23 30.93 52694.87 88888.00 2007-10-24 22:24:42.901 297 18243.13 30.98 52694.75 88888.00 2007-10-24 22:24:43.401 297 18243.13 31.04 52694.80 88888.00 2007-10-24 22:24:43.901 297 18243.10 31.00 52694.73 88888.00 2007-10-24 22:24:44.401 297 18243.10 30.99 52694.78 88888.00 2007-10-24 22:24:44.901 297 18242.98 31.03 52694.85 88888.00 2007-10-24 22:24:45.401 297 18242.94 30.99 52694.82 88888.00 2007-10-24 22:24:45.901 297 18242.85 31.01 52694.75 88888.00 2007-10-24 22:24:46.401 297 18242.83 30.96 52694.74 88888.00 2007-10-24 22:24:46.901 297 18242.94 30.91 52694.74 88888.00 2007-10-24 22:24:47.401 297 18242.86 30.97 52694.82 88888.00 2007-10-24 22:24:47.901 297 18242.89 31.06 52694.85 88888.00 2007-10-24 22:24:48.401 297 18243.00 31.02 52694.86 88888.00 2007-10-24 22:24:48.901 297 18242.85 31.01 52694.87 88888.00 2007-10-24 22:24:49.401 297 18242.90 31.08 52694.88 88888.00 2007-10-24 22:24:49.901 297 18242.88 31.03 52694.88 88888.00 2007-10-24 22:24:50.401 297 18242.89 30.92 52694.88 88888.00 2007-10-24 22:24:50.901 297 18242.89 30.91 52695.01 88888.00 2007-10-24 22:24:51.401 297 18242.91 30.88 52695.04 88888.00 2007-10-24 22:24:51.901 297 18242.89 30.93 52695.11 88888.00 2007-10-24 22:24:52.401 297 18242.78 30.97 52695.11 88888.00 2007-10-24 22:24:52.901 297 18242.61 30.96 52695.13 88888.00 2007-10-24 22:24:53.401 297 18242.73 30.91 52695.08 88888.00 2007-10-24 22:24:53.901 297 18242.75 30.90 52695.07 88888.00 2007-10-24 22:24:54.401 297 18242.69 30.90 52695.20 88888.00 2007-10-24 22:24:54.901 297 18242.77 30.82 52695.23 88888.00 2007-10-24 22:24:55.401 297 18242.66 30.85 52695.10 88888.00 2007-10-24 22:24:55.901 297 18242.61 30.86 52694.96 88888.00 2007-10-24 22:24:56.401 297 18242.68 30.86 52694.99 88888.00 2007-10-24 22:24:56.901 297 18242.70 30.84 52695.05 88888.00 2007-10-24 22:24:57.401 297 18242.67 30.90 52695.09 88888.00 2007-10-24 22:24:57.901 297 18242.76 30.86 52695.10 88888.00 2007-10-24 22:24:58.401 297 18242.98 30.82 52695.06 88888.00 2007-10-24 22:24:58.901 297 18242.96 30.81 52695.10 88888.00 2007-10-24 22:24:59.401 297 18242.88 30.89 52695.17 88888.00 2007-10-24 22:24:59.901 297 18242.96 30.82 52695.15 88888.00 2007-10-24 22:25:00.401 297 18243.06 30.72 52695.09 88888.00 2007-10-24 22:25:00.901 297 18242.99 30.76 52695.10 88888.00 2007-10-24 22:25:01.401 297 18242.89 30.71 52695.13 88888.00 2007-10-24 22:25:01.901 297 18243.01 30.67 52695.11 88888.00 2007-10-24 22:25:02.401 297 18243.13 30.73 52695.16 88888.00 2007-10-24 22:25:02.901 297 18243.03 30.81 52695.17 88888.00 2007-10-24 22:25:03.401 297 18242.94 30.76 52695.09 88888.00 2007-10-24 22:25:03.901 297 18242.94 30.76 52695.11 88888.00 2007-10-24 22:25:04.401 297 18242.97 30.74 52695.11 88888.00 2007-10-24 22:25:04.901 297 18242.94 30.71 52695.08 88888.00 2007-10-24 22:25:05.401 297 18242.86 30.66 52695.11 88888.00 2007-10-24 22:25:05.901 297 18242.80 30.66 52695.10 88888.00 2007-10-24 22:25:06.401 297 18242.85 30.61 52695.07 88888.00 2007-10-24 22:25:06.901 297 18242.92 30.71 52695.04 88888.00 2007-10-24 22:25:07.401 297 18242.95 30.85 52694.96 88888.00 2007-10-24 22:25:07.901 297 18242.77 30.92 52695.04 88888.00 2007-10-24 22:25:08.401 297 18242.70 30.95 52695.25 88888.00 2007-10-24 22:25:08.901 297 18242.66 30.99 52695.28 88888.00 2007-10-24 22:25:09.401 297 18242.56 31.01 52695.08 88888.00 2007-10-24 22:25:09.901 297 18242.65 31.07 52695.02 88888.00 2007-10-24 22:25:10.401 297 18242.61 30.97 52695.13 88888.00 2007-10-24 22:25:10.901 297 18242.51 30.96 52695.23 88888.00 2007-10-24 22:25:11.401 297 18242.64 30.97 52695.29 88888.00 2007-10-24 22:25:11.901 297 18242.67 30.87 52695.19 88888.00 2007-10-24 22:25:12.401 297 18242.56 30.84 52695.13 88888.00 2007-10-24 22:25:12.901 297 18242.74 30.93 52695.22 88888.00 2007-10-24 22:25:13.401 297 18242.85 30.90 52695.17 88888.00 2007-10-24 22:25:13.901 297 18242.74 30.93 52695.13 88888.00 2007-10-24 22:25:14.401 297 18242.59 30.92 52695.10 88888.00 2007-10-24 22:25:14.901 297 18242.56 30.95 52695.17 88888.00 2007-10-24 22:25:15.401 297 18242.64 31.02 52695.15 88888.00 2007-10-24 22:25:15.901 297 18242.74 30.96 52695.09 88888.00 2007-10-24 22:25:16.401 297 18242.77 30.98 52695.09 88888.00 2007-10-24 22:25:16.901 297 18242.84 30.95 52695.11 88888.00 2007-10-24 22:25:17.401 297 18242.74 30.86 52695.10 88888.00 2007-10-24 22:25:17.901 297 18242.68 30.88 52695.12 88888.00 2007-10-24 22:25:18.401 297 18242.63 30.99 52695.24 88888.00 2007-10-24 22:25:18.901 297 18242.58 31.05 52695.21 88888.00 2007-10-24 22:25:19.401 297 18242.58 31.05 52695.35 88888.00 2007-10-24 22:25:19.901 297 18242.61 31.01 52695.34 88888.00 2007-10-24 22:25:20.401 297 18242.59 31.05 52695.41 88888.00 2007-10-24 22:25:20.901 297 18242.55 31.12 52695.23 88888.00 2007-10-24 22:25:21.401 297 18242.54 31.13 52695.24 88888.00 2007-10-24 22:25:21.901 297 18242.61 31.14 52695.38 88888.00 2007-10-24 22:25:22.401 297 18242.69 31.15 52695.41 88888.00 2007-10-24 22:25:22.901 297 18242.56 31.13 52695.36 88888.00 2007-10-24 22:25:23.401 297 18242.55 31.22 52695.16 88888.00 2007-10-24 22:25:23.901 297 18242.64 31.28 52695.18 88888.00 2007-10-24 22:25:24.401 297 18242.65 31.32 52695.20 88888.00 2007-10-24 22:25:24.901 297 18242.52 31.22 52695.10 88888.00 2007-10-24 22:25:25.401 297 18242.37 31.16 52695.12 88888.00 2007-10-24 22:25:25.901 297 18242.33 31.23 52695.17 88888.00 2007-10-24 22:25:26.401 297 18242.47 31.24 52695.13 88888.00 2007-10-24 22:25:26.901 297 18242.59 31.30 52695.10 88888.00 2007-10-24 22:25:27.401 297 18242.69 31.23 52695.07 88888.00 2007-10-24 22:25:27.901 297 18242.78 31.23 52695.11 88888.00 2007-10-24 22:25:28.401 297 18242.72 31.21 52695.15 88888.00 2007-10-24 22:25:28.901 297 18242.76 31.15 52695.11 88888.00 2007-10-24 22:25:29.401 297 18242.69 31.20 52695.06 88888.00 2007-10-24 22:25:29.901 297 18242.68 31.21 52695.06 88888.00 2007-10-24 22:25:30.401 297 18242.64 31.20 52695.02 88888.00 2007-10-24 22:25:30.901 297 18242.67 31.19 52695.07 88888.00 2007-10-24 22:25:31.401 297 18242.66 31.24 52695.12 88888.00 2007-10-24 22:25:31.901 297 18242.72 31.24 52695.09 88888.00 2007-10-24 22:25:32.401 297 18242.76 31.28 52695.11 88888.00 2007-10-24 22:25:32.901 297 18242.81 31.36 52695.13 88888.00 2007-10-24 22:25:33.401 297 18242.75 31.39 52695.09 88888.00 2007-10-24 22:25:33.901 297 18242.65 31.37 52695.11 88888.00 2007-10-24 22:25:34.401 297 18242.56 31.37 52695.06 88888.00 2007-10-24 22:25:34.901 297 18242.65 31.34 52695.11 88888.00 2007-10-24 22:25:35.401 297 18242.54 31.30 52695.21 88888.00 2007-10-24 22:25:35.901 297 18242.62 31.26 52695.18 88888.00 2007-10-24 22:25:36.401 297 18242.73 31.29 52695.07 88888.00 2007-10-24 22:25:36.901 297 18242.78 31.31 52694.98 88888.00 2007-10-24 22:25:37.401 297 18242.65 31.26 52695.01 88888.00 2007-10-24 22:25:37.901 297 18242.56 31.26 52694.99 88888.00 2007-10-24 22:25:38.401 297 18242.51 31.28 52694.97 88888.00 2007-10-24 22:25:38.901 297 18242.53 31.22 52694.93 88888.00 2007-10-24 22:25:39.401 297 18242.43 31.18 52694.92 88888.00 2007-10-24 22:25:39.901 297 18242.38 31.15 52694.95 88888.00 2007-10-24 22:25:40.401 297 18242.51 31.11 52694.99 88888.00 2007-10-24 22:25:40.901 297 18242.53 31.09 52694.96 88888.00 2007-10-24 22:25:41.401 297 18242.50 31.12 52694.99 88888.00 2007-10-24 22:25:41.901 297 18242.50 31.18 52694.94 88888.00 2007-10-24 22:25:42.401 297 18242.52 31.26 52694.94 88888.00 2007-10-24 22:25:42.901 297 18242.48 31.35 52695.04 88888.00 2007-10-24 22:25:43.401 297 18242.58 31.39 52695.00 88888.00 2007-10-24 22:25:43.901 297 18242.47 31.44 52694.98 88888.00 2007-10-24 22:25:44.401 297 18242.32 31.46 52695.04 88888.00 2007-10-24 22:25:44.901 297 18242.46 31.42 52695.07 88888.00 2007-10-24 22:25:45.401 297 18242.40 31.46 52695.04 88888.00 2007-10-24 22:25:45.901 297 18242.43 31.44 52695.04 88888.00 2007-10-24 22:25:46.401 297 18242.45 31.41 52695.12 88888.00 2007-10-24 22:25:46.901 297 18242.41 31.46 52695.09 88888.00 2007-10-24 22:25:47.401 297 18242.55 31.45 52695.17 88888.00 2007-10-24 22:25:47.901 297 18242.61 31.44 52695.19 88888.00 2007-10-24 22:25:48.401 297 18242.53 31.46 52695.09 88888.00 2007-10-24 22:25:48.901 297 18242.59 31.42 52695.20 88888.00 2007-10-24 22:25:49.401 297 18242.52 31.44 52695.16 88888.00 2007-10-24 22:25:49.901 297 18242.43 31.45 52695.02 88888.00 2007-10-24 22:25:50.401 297 18242.54 31.47 52695.02 88888.00 2007-10-24 22:25:50.901 297 18242.62 31.57 52695.05 88888.00 2007-10-24 22:25:51.401 297 18242.62 31.61 52695.02 88888.00 2007-10-24 22:25:51.901 297 18242.69 31.63 52695.06 88888.00 2007-10-24 22:25:52.401 297 18242.72 31.60 52695.09 88888.00 2007-10-24 22:25:52.901 297 18242.70 31.58 52694.99 88888.00 2007-10-24 22:25:53.401 297 18242.64 31.58 52694.88 88888.00 2007-10-24 22:25:53.901 297 18242.67 31.59 52694.88 88888.00 2007-10-24 22:25:54.401 297 18242.72 31.59 52694.94 88888.00 2007-10-24 22:25:54.901 297 18242.68 31.57 52694.93 88888.00 2007-10-24 22:25:55.401 297 18242.72 31.53 52695.01 88888.00 2007-10-24 22:25:55.901 297 18242.69 31.39 52695.11 88888.00 2007-10-24 22:25:56.401 297 18242.54 31.35 52695.18 88888.00 2007-10-24 22:25:56.901 297 18242.50 31.46 52695.17 88888.00 2007-10-24 22:25:57.401 297 18242.70 31.53 52695.13 88888.00 2007-10-24 22:25:57.901 297 18242.84 31.48 52695.08 88888.00 2007-10-24 22:25:58.401 297 18242.79 31.49 52695.13 88888.00 2007-10-24 22:25:58.901 297 18242.70 31.46 52695.07 88888.00 2007-10-24 22:25:59.401 297 18242.75 31.43 52694.98 88888.00 2007-10-24 22:25:59.901 297 18242.85 31.47 52694.94 88888.00 2007-10-24 22:26:00.401 297 18242.74 31.64 52694.97 88888.00 2007-10-24 22:26:00.901 297 18242.86 31.60 52694.97 88888.00 2007-10-24 22:26:01.401 297 18242.91 31.52 52694.99 88888.00 2007-10-24 22:26:01.901 297 18242.89 31.55 52695.00 88888.00 2007-10-24 22:26:02.401 297 18242.80 31.53 52695.06 88888.00 2007-10-24 22:26:02.901 297 18242.88 31.53 52694.96 88888.00 2007-10-24 22:26:03.401 297 18242.92 31.54 52694.95 88888.00 2007-10-24 22:26:03.901 297 18242.89 31.52 52694.96 88888.00 2007-10-24 22:26:04.401 297 18242.81 31.55 52695.04 88888.00 2007-10-24 22:26:04.901 297 18242.87 31.57 52694.97 88888.00 2007-10-24 22:26:05.401 297 18242.80 31.60 52694.77 88888.00 2007-10-24 22:26:05.901 297 18242.69 31.61 52694.73 88888.00 2007-10-24 22:26:06.401 297 18242.69 31.49 52694.78 88888.00 2007-10-24 22:26:06.901 297 18242.65 31.56 52694.84 88888.00 2007-10-24 22:26:07.401 297 18242.68 31.54 52694.88 88888.00 2007-10-24 22:26:07.901 297 18242.73 31.55 52695.02 88888.00 2007-10-24 22:26:08.401 297 18242.81 31.52 52694.93 88888.00 2007-10-24 22:26:08.901 297 18242.83 31.55 52694.87 88888.00 2007-10-24 22:26:09.401 297 18242.85 31.53 52694.90 88888.00 2007-10-24 22:26:09.901 297 18242.73 31.54 52694.93 88888.00 2007-10-24 22:26:10.401 297 18242.74 31.56 52694.86 88888.00 2007-10-24 22:26:10.901 297 18242.87 31.62 52694.77 88888.00 2007-10-24 22:26:11.401 297 18242.89 31.63 52694.78 88888.00 2007-10-24 22:26:11.901 297 18242.84 31.58 52694.77 88888.00 2007-10-24 22:26:12.401 297 18242.79 31.56 52694.77 88888.00 2007-10-24 22:26:12.901 297 18242.81 31.67 52694.70 88888.00 2007-10-24 22:26:13.401 297 18242.84 31.65 52694.67 88888.00 2007-10-24 22:26:13.901 297 18242.77 31.63 52694.51 88888.00 2007-10-24 22:26:14.401 297 18242.72 31.73 52694.42 88888.00 2007-10-24 22:26:14.901 297 18242.65 31.75 52694.41 88888.00 2007-10-24 22:26:15.401 297 18242.69 31.71 52694.39 88888.00 2007-10-24 22:26:15.901 297 18242.85 31.66 52694.60 88888.00 2007-10-24 22:26:16.401 297 18242.89 31.69 52694.60 88888.00 2007-10-24 22:26:16.901 297 18243.01 31.72 52694.60 88888.00 2007-10-24 22:26:17.401 297 18242.91 31.70 52694.63 88888.00 2007-10-24 22:26:17.901 297 18242.85 31.80 52694.65 88888.00 2007-10-24 22:26:18.401 297 18242.87 31.81 52694.62 88888.00 2007-10-24 22:26:18.901 297 18243.03 31.72 52694.64 88888.00 2007-10-24 22:26:19.401 297 18243.07 31.65 52694.72 88888.00 2007-10-24 22:26:19.901 297 18242.89 31.71 52694.76 88888.00 2007-10-24 22:26:20.401 297 18242.64 31.64 52694.71 88888.00 2007-10-24 22:26:20.901 297 18242.63 31.71 52694.69 88888.00 2007-10-24 22:26:21.401 297 18242.68 31.73 52694.61 88888.00 2007-10-24 22:26:21.901 297 18242.68 31.74 52694.70 88888.00 2007-10-24 22:26:22.401 297 18242.70 31.78 52694.77 88888.00 2007-10-24 22:26:22.901 297 18242.84 31.80 52694.75 88888.00 2007-10-24 22:26:23.401 297 18242.95 31.85 52694.75 88888.00 2007-10-24 22:26:23.901 297 18242.98 31.77 52694.75 88888.00 2007-10-24 22:26:24.401 297 18242.99 31.76 52694.73 88888.00 2007-10-24 22:26:24.901 297 18243.08 31.76 52694.78 88888.00 2007-10-24 22:26:25.401 297 18242.95 31.77 52694.76 88888.00 2007-10-24 22:26:25.901 297 18242.90 31.75 52694.66 88888.00 2007-10-24 22:26:26.401 297 18242.98 31.81 52694.66 88888.00 2007-10-24 22:26:26.901 297 18243.17 31.88 52694.66 88888.00 2007-10-24 22:26:27.401 297 18243.01 31.80 52694.63 88888.00 2007-10-24 22:26:27.901 297 18242.94 31.78 52694.69 88888.00 2007-10-24 22:26:28.401 297 18242.92 31.73 52694.73 88888.00 2007-10-24 22:26:28.901 297 18242.91 31.70 52694.70 88888.00 2007-10-24 22:26:29.401 297 18242.90 31.69 52694.70 88888.00 2007-10-24 22:26:29.901 297 18243.03 31.64 52694.57 88888.00 2007-10-24 22:26:30.401 297 18243.10 31.62 52694.51 88888.00 2007-10-24 22:26:30.901 297 18243.10 31.61 52694.61 88888.00 2007-10-24 22:26:31.401 297 18243.18 31.63 52694.71 88888.00 2007-10-24 22:26:31.901 297 18243.18 31.66 52694.78 88888.00 2007-10-24 22:26:32.401 297 18243.19 31.70 52694.95 88888.00 2007-10-24 22:26:32.901 297 18243.31 31.64 52694.87 88888.00 2007-10-24 22:26:33.401 297 18243.29 31.66 52694.87 88888.00 2007-10-24 22:26:33.901 297 18243.14 31.70 52694.80 88888.00 2007-10-24 22:26:34.401 297 18243.05 31.68 52694.76 88888.00 2007-10-24 22:26:34.901 297 18242.99 31.62 52694.86 88888.00 2007-10-24 22:26:35.401 297 18243.13 31.59 52694.84 88888.00 2007-10-24 22:26:35.901 297 18243.14 31.65 52694.81 88888.00 2007-10-24 22:26:36.401 297 18243.17 31.69 52694.70 88888.00 2007-10-24 22:26:36.901 297 18242.99 31.67 52694.69 88888.00 2007-10-24 22:26:37.401 297 18243.14 31.69 52694.67 88888.00 2007-10-24 22:26:37.901 297 18243.26 31.70 52694.65 88888.00 2007-10-24 22:26:38.401 297 18243.19 31.70 52694.67 88888.00 2007-10-24 22:26:38.901 297 18243.13 31.66 52694.57 88888.00 2007-10-24 22:26:39.401 297 18242.95 31.65 52694.59 88888.00 2007-10-24 22:26:39.901 297 18243.10 31.61 52694.65 88888.00 2007-10-24 22:26:40.401 297 18243.10 31.64 52694.74 88888.00 2007-10-24 22:26:40.901 297 18242.90 31.69 52694.88 88888.00 2007-10-24 22:26:41.401 297 18242.88 31.76 52694.82 88888.00 2007-10-24 22:26:41.901 297 18242.84 31.70 52694.92 88888.00 2007-10-24 22:26:42.401 297 18242.81 31.68 52694.90 88888.00 2007-10-24 22:26:42.901 297 18242.77 31.73 52694.90 88888.00 2007-10-24 22:26:43.401 297 18242.80 31.72 52694.85 88888.00 2007-10-24 22:26:43.901 297 18242.85 31.66 52694.96 88888.00 2007-10-24 22:26:44.401 297 18242.95 31.65 52695.07 88888.00 2007-10-24 22:26:44.901 297 18242.81 31.58 52695.04 88888.00 2007-10-24 22:26:45.401 297 18242.72 31.52 52695.01 88888.00 2007-10-24 22:26:45.901 297 18242.88 31.58 52694.85 88888.00 2007-10-24 22:26:46.401 297 18242.85 31.60 52694.86 88888.00 2007-10-24 22:26:46.901 297 18242.84 31.66 52694.94 88888.00 2007-10-24 22:26:47.401 297 18242.67 31.70 52694.78 88888.00 2007-10-24 22:26:47.901 297 18242.66 31.64 52694.64 88888.00 2007-10-24 22:26:48.401 297 18242.94 31.59 52694.76 88888.00 2007-10-24 22:26:48.901 297 18242.99 31.47 52694.88 88888.00 2007-10-24 22:26:49.401 297 18242.97 31.39 52694.86 88888.00 2007-10-24 22:26:49.901 297 18242.80 31.38 52694.76 88888.00 2007-10-24 22:26:50.401 297 18242.66 31.32 52694.83 88888.00 2007-10-24 22:26:50.901 297 18242.74 31.33 52695.01 88888.00 2007-10-24 22:26:51.401 297 18242.67 31.34 52694.96 88888.00 2007-10-24 22:26:51.901 297 18242.69 31.33 52694.95 88888.00 2007-10-24 22:26:52.401 297 18242.61 31.41 52694.88 88888.00 2007-10-24 22:26:52.901 297 18242.52 31.36 52694.86 88888.00 2007-10-24 22:26:53.401 297 18242.55 31.36 52694.78 88888.00 2007-10-24 22:26:53.901 297 18242.65 31.34 52694.74 88888.00 2007-10-24 22:26:54.401 297 18242.69 31.37 52694.74 88888.00 2007-10-24 22:26:54.901 297 18242.77 31.38 52694.75 88888.00 2007-10-24 22:26:55.401 297 18242.87 31.31 52694.85 88888.00 2007-10-24 22:26:55.901 297 18242.76 31.29 52694.84 88888.00 2007-10-24 22:26:56.401 297 18242.68 31.30 52694.82 88888.00 2007-10-24 22:26:56.901 297 18242.70 31.24 52694.95 88888.00 2007-10-24 22:26:57.401 297 18242.66 31.24 52695.07 88888.00 2007-10-24 22:26:57.901 297 18242.64 31.27 52694.93 88888.00 2007-10-24 22:26:58.401 297 18242.61 31.24 52694.85 88888.00 2007-10-24 22:26:58.901 297 18242.43 31.26 52694.92 88888.00 2007-10-24 22:26:59.401 297 18242.36 31.24 52694.92 88888.00 2007-10-24 22:26:59.901 297 18242.45 31.20 52695.04 88888.00 2007-10-24 22:27:00.401 297 18242.69 31.11 52695.05 88888.00 2007-10-24 22:27:00.901 297 18242.77 31.08 52694.92 88888.00 2007-10-24 22:27:01.401 297 18242.76 31.08 52694.93 88888.00 2007-10-24 22:27:01.901 297 18242.64 31.15 52695.06 88888.00 2007-10-24 22:27:02.401 297 18242.53 31.10 52695.16 88888.00 2007-10-24 22:27:02.901 297 18242.59 31.07 52695.24 88888.00 2007-10-24 22:27:03.401 297 18242.62 31.02 52695.40 88888.00 2007-10-24 22:27:03.901 297 18242.51 30.95 52695.51 88888.00 2007-10-24 22:27:04.401 297 18242.26 31.03 52695.46 88888.00 2007-10-24 22:27:04.901 297 18242.15 31.15 52695.10 88888.00 2007-10-24 22:27:05.401 297 18242.22 31.10 52695.04 88888.00 2007-10-24 22:27:05.901 297 18242.43 31.06 52695.02 88888.00 2007-10-24 22:27:06.401 297 18242.43 31.05 52694.87 88888.00 2007-10-24 22:27:06.901 297 18242.42 30.96 52694.80 88888.00 2007-10-24 22:27:07.401 297 18242.31 30.85 52694.72 88888.00 2007-10-24 22:27:07.901 297 18242.35 30.82 52694.78 88888.00 2007-10-24 22:27:08.401 297 18242.25 30.80 52694.87 88888.00 2007-10-24 22:27:08.901 297 18242.15 30.76 52694.99 88888.00 2007-10-24 22:27:09.401 297 18242.21 30.84 52695.00 88888.00 2007-10-24 22:27:09.901 297 18242.08 30.93 52694.99 88888.00 2007-10-24 22:27:10.401 297 18242.09 30.96 52695.02 88888.00 2007-10-24 22:27:10.901 297 18242.04 30.96 52695.07 88888.00 2007-10-24 22:27:11.401 297 18241.94 30.86 52695.08 88888.00 2007-10-24 22:27:11.901 297 18241.90 30.87 52695.01 88888.00 2007-10-24 22:27:12.401 297 18241.90 30.89 52694.87 88888.00 2007-10-24 22:27:12.901 297 18241.94 30.87 52694.74 88888.00 2007-10-24 22:27:13.401 297 18241.83 30.88 52694.74 88888.00 2007-10-24 22:27:13.901 297 18241.86 30.89 52694.84 88888.00 2007-10-24 22:27:14.401 297 18241.97 30.89 52694.94 88888.00 2007-10-24 22:27:14.901 297 18241.88 30.92 52694.93 88888.00 2007-10-24 22:27:15.401 297 18241.94 30.90 52694.87 88888.00 2007-10-24 22:27:15.901 297 18241.99 30.87 52694.84 88888.00 2007-10-24 22:27:16.401 297 18242.05 30.89 52694.82 88888.00 2007-10-24 22:27:16.901 297 18242.08 30.96 52694.76 88888.00 2007-10-24 22:27:17.401 297 18242.13 31.00 52694.75 88888.00 2007-10-24 22:27:17.901 297 18242.03 30.97 52694.83 88888.00 2007-10-24 22:27:18.401 297 18241.82 31.03 52694.89 88888.00 2007-10-24 22:27:18.901 297 18242.08 30.93 52694.78 88888.00 2007-10-24 22:27:19.401 297 18242.23 31.03 52694.62 88888.00 2007-10-24 22:27:19.901 297 18242.19 31.08 52694.73 88888.00 2007-10-24 22:27:20.401 297 18242.08 30.97 52694.87 88888.00 2007-10-24 22:27:20.901 297 18242.12 30.94 52694.95 88888.00 2007-10-24 22:27:21.401 297 18241.98 30.89 52694.94 88888.00 2007-10-24 22:27:21.901 297 18241.81 30.84 52694.98 88888.00 2007-10-24 22:27:22.401 297 18242.01 30.88 52695.02 88888.00 2007-10-24 22:27:22.901 297 18241.99 30.94 52695.09 88888.00 2007-10-24 22:27:23.401 297 18241.96 30.90 52695.10 88888.00 2007-10-24 22:27:23.901 297 18241.93 30.95 52694.93 88888.00 2007-10-24 22:27:24.401 297 18241.85 30.96 52694.98 88888.00 2007-10-24 22:27:24.901 297 18241.94 30.91 52695.20 88888.00 2007-10-24 22:27:25.401 297 18241.99 30.82 52695.01 88888.00 2007-10-24 22:27:25.901 297 18241.94 30.86 52694.97 88888.00 2007-10-24 22:27:26.401 297 18241.92 30.93 52694.90 88888.00 2007-10-24 22:27:26.901 297 18241.93 30.88 52694.77 88888.00 2007-10-24 22:27:27.401 297 18241.97 30.96 52694.74 88888.00 2007-10-24 22:27:27.901 297 18241.81 31.04 52694.69 88888.00 2007-10-24 22:27:28.401 297 18241.74 31.10 52694.71 88888.00 2007-10-24 22:27:28.901 297 18241.75 31.06 52694.73 88888.00 2007-10-24 22:27:29.401 297 18241.72 30.95 52694.84 88888.00 2007-10-24 22:27:29.901 297 18241.74 30.92 52694.71 88888.00 2007-10-24 22:27:30.401 297 18241.65 30.89 52694.77 88888.00 2007-10-24 22:27:30.901 297 18241.56 30.72 52694.76 88888.00 2007-10-24 22:27:31.401 297 18241.49 30.77 52694.80 88888.00 2007-10-24 22:27:31.901 297 18241.55 30.74 52694.92 88888.00 2007-10-24 22:27:32.401 297 18241.56 30.76 52694.90 88888.00 2007-10-24 22:27:32.901 297 18241.59 30.87 52694.96 88888.00 2007-10-24 22:27:33.401 297 18241.68 30.88 52694.96 88888.00 2007-10-24 22:27:33.901 297 18241.74 30.88 52695.06 88888.00 2007-10-24 22:27:34.401 297 18241.72 30.86 52695.25 88888.00 2007-10-24 22:27:34.901 297 18241.53 30.81 52695.18 88888.00 2007-10-24 22:27:35.401 297 18241.57 30.90 52695.10 88888.00 2007-10-24 22:27:35.901 297 18241.98 30.90 52695.12 88888.00 2007-10-24 22:27:36.401 297 18242.15 30.90 52695.08 88888.00 2007-10-24 22:27:36.901 297 18241.86 30.87 52695.02 88888.00 2007-10-24 22:27:37.401 297 18241.90 30.78 52694.92 88888.00 2007-10-24 22:27:37.901 297 18242.08 30.78 52694.90 88888.00 2007-10-24 22:27:38.401 297 18242.24 30.85 52694.86 88888.00 2007-10-24 22:27:38.901 297 18242.26 30.84 52694.74 88888.00 2007-10-24 22:27:39.401 297 18242.29 30.77 52694.75 88888.00 2007-10-24 22:27:39.901 297 18242.25 30.80 52694.88 88888.00 2007-10-24 22:27:40.401 297 18242.33 30.82 52694.86 88888.00 2007-10-24 22:27:40.901 297 18242.24 30.84 52694.82 88888.00 2007-10-24 22:27:41.401 297 18242.05 30.87 52694.80 88888.00 2007-10-24 22:27:41.901 297 18242.20 30.94 52694.86 88888.00 2007-10-24 22:27:42.401 297 18242.22 30.91 52694.90 88888.00 2007-10-24 22:27:42.901 297 18242.19 30.96 52694.89 88888.00 2007-10-24 22:27:43.401 297 18242.18 30.98 52694.88 88888.00 2007-10-24 22:27:43.901 297 18242.14 30.97 52694.76 88888.00 2007-10-24 22:27:44.401 297 18242.10 30.99 52694.85 88888.00 2007-10-24 22:27:44.901 297 18242.23 31.06 52694.95 88888.00 2007-10-24 22:27:45.401 297 18242.33 31.01 52694.95 88888.00 2007-10-24 22:27:45.901 297 18242.36 31.04 52694.97 88888.00 2007-10-24 22:27:46.401 297 18242.27 31.11 52694.80 88888.00 2007-10-24 22:27:46.901 297 18242.25 31.09 52694.78 88888.00 2007-10-24 22:27:47.401 297 18242.22 31.06 52694.92 88888.00 2007-10-24 22:27:47.901 297 18242.33 31.06 52694.92 88888.00 2007-10-24 22:27:48.401 297 18242.42 31.08 52694.87 88888.00 2007-10-24 22:27:48.901 297 18242.34 31.07 52694.85 88888.00 2007-10-24 22:27:49.401 297 18242.33 31.14 52694.83 88888.00 2007-10-24 22:27:49.901 297 18242.35 31.12 52694.83 88888.00 2007-10-24 22:27:50.401 297 18242.24 31.06 52694.90 88888.00 2007-10-24 22:27:50.901 297 18242.30 31.10 52694.95 88888.00 2007-10-24 22:27:51.401 297 18242.24 31.09 52694.94 88888.00 2007-10-24 22:27:51.901 297 18242.26 31.10 52694.83 88888.00 2007-10-24 22:27:52.401 297 18242.31 31.09 52694.74 88888.00 2007-10-24 22:27:52.901 297 18242.29 30.98 52694.73 88888.00 2007-10-24 22:27:53.401 297 18242.19 30.93 52694.72 88888.00 2007-10-24 22:27:53.901 297 18242.20 30.99 52694.82 88888.00 2007-10-24 22:27:54.401 297 18241.96 30.99 52694.81 88888.00 2007-10-24 22:27:54.901 297 18241.81 31.00 52694.71 88888.00 2007-10-24 22:27:55.401 297 18241.87 31.03 52694.78 88888.00 2007-10-24 22:27:55.901 297 18241.85 31.04 52694.81 88888.00 2007-10-24 22:27:56.401 297 18241.78 31.01 52694.73 88888.00 2007-10-24 22:27:56.901 297 18241.70 31.01 52694.64 88888.00 2007-10-24 22:27:57.401 297 18241.78 31.07 52694.63 88888.00 2007-10-24 22:27:57.901 297 18241.96 31.14 52694.66 88888.00 2007-10-24 22:27:58.401 297 18241.99 31.14 52694.69 88888.00 2007-10-24 22:27:58.901 297 18241.98 31.07 52694.61 88888.00 2007-10-24 22:27:59.401 297 18242.08 31.09 52694.60 88888.00 2007-10-24 22:27:59.901 297 18241.98 31.22 52694.61 88888.00 2007-10-24 22:28:00.401 297 18241.85 31.19 52694.59 88888.00 2007-10-24 22:28:00.901 297 18241.99 31.06 52694.52 88888.00 2007-10-24 22:28:01.401 297 18242.00 31.02 52694.58 88888.00 2007-10-24 22:28:01.901 297 18242.05 31.04 52694.64 88888.00 2007-10-24 22:28:02.401 297 18242.05 30.99 52694.61 88888.00 2007-10-24 22:28:02.901 297 18241.99 31.10 52694.69 88888.00 2007-10-24 22:28:03.401 297 18241.92 31.13 52694.80 88888.00 2007-10-24 22:28:03.901 297 18242.02 31.08 52694.87 88888.00 2007-10-24 22:28:04.401 297 18242.08 31.13 52694.90 88888.00 2007-10-24 22:28:04.901 297 18242.08 31.15 52694.83 88888.00 2007-10-24 22:28:05.401 297 18242.12 31.08 52694.73 88888.00 2007-10-24 22:28:05.901 297 18242.19 31.03 52694.76 88888.00 2007-10-24 22:28:06.401 297 18242.14 30.97 52694.85 88888.00 2007-10-24 22:28:06.901 297 18242.08 30.96 52694.89 88888.00 2007-10-24 22:28:07.401 297 18242.13 30.96 52694.98 88888.00 2007-10-24 22:28:07.901 297 18242.23 30.97 52694.84 88888.00 2007-10-24 22:28:08.401 297 18242.19 30.94 52694.84 88888.00 2007-10-24 22:28:08.901 297 18242.30 31.00 52694.89 88888.00 2007-10-24 22:28:09.401 297 18242.44 30.93 52694.85 88888.00 2007-10-24 22:28:09.901 297 18242.44 30.94 52694.84 88888.00 2007-10-24 22:28:10.401 297 18242.36 30.94 52694.73 88888.00 2007-10-24 22:28:10.901 297 18242.30 30.94 52694.72 88888.00 2007-10-24 22:28:11.401 297 18242.20 30.89 52694.70 88888.00 2007-10-24 22:28:11.901 297 18242.31 30.96 52694.66 88888.00 2007-10-24 22:28:12.401 297 18242.30 31.01 52694.59 88888.00 2007-10-24 22:28:12.901 297 18242.13 30.95 52694.66 88888.00 2007-10-24 22:28:13.401 297 18242.19 30.94 52694.82 88888.00 2007-10-24 22:28:13.901 297 18242.26 30.92 52694.65 88888.00 2007-10-24 22:28:14.401 297 18242.29 30.96 52694.60 88888.00 2007-10-24 22:28:14.901 297 18242.31 31.02 52694.69 88888.00 2007-10-24 22:28:15.401 297 18242.27 30.94 52694.74 88888.00 2007-10-24 22:28:15.901 297 18242.31 30.93 52694.76 88888.00 2007-10-24 22:28:16.401 297 18242.32 30.90 52694.75 88888.00 2007-10-24 22:28:16.901 297 18242.38 30.93 52694.70 88888.00 2007-10-24 22:28:17.401 297 18242.44 30.89 52694.83 88888.00 2007-10-24 22:28:17.901 297 18242.42 30.97 52694.86 88888.00 2007-10-24 22:28:18.401 297 18242.45 31.02 52694.74 88888.00 2007-10-24 22:28:18.901 297 18242.45 31.04 52694.65 88888.00 2007-10-24 22:28:19.401 297 18242.44 30.87 52694.67 88888.00 2007-10-24 22:28:19.901 297 18242.50 30.84 52694.64 88888.00 2007-10-24 22:28:20.401 297 18242.44 30.82 52694.62 88888.00 2007-10-24 22:28:20.901 297 18242.33 30.78 52694.60 88888.00 2007-10-24 22:28:21.401 297 18242.38 30.81 52694.59 88888.00 2007-10-24 22:28:21.901 297 18242.41 30.82 52694.65 88888.00 2007-10-24 22:28:22.401 297 18242.36 30.81 52694.65 88888.00 2007-10-24 22:28:22.901 297 18242.41 30.82 52694.55 88888.00 2007-10-24 22:28:23.401 297 18242.38 30.87 52694.55 88888.00 2007-10-24 22:28:23.901 297 18242.43 30.81 52694.51 88888.00 2007-10-24 22:28:24.401 297 18242.38 30.80 52694.51 88888.00 2007-10-24 22:28:24.901 297 18242.34 30.84 52694.48 88888.00 2007-10-24 22:28:25.401 297 18242.30 30.75 52694.55 88888.00 2007-10-24 22:28:25.901 297 18242.31 30.65 52694.62 88888.00 2007-10-24 22:28:26.401 297 18242.24 30.62 52694.58 88888.00 2007-10-24 22:28:26.901 297 18242.16 30.59 52694.63 88888.00 2007-10-24 22:28:27.401 297 18242.08 30.58 52694.69 88888.00 2007-10-24 22:28:27.901 297 18242.16 30.68 52694.64 88888.00 2007-10-24 22:28:28.401 297 18242.21 30.68 52694.55 88888.00 2007-10-24 22:28:28.901 297 18242.30 30.62 52694.54 88888.00 2007-10-24 22:28:29.401 297 18242.32 30.60 52694.54 88888.00 2007-10-24 22:28:29.901 297 18242.31 30.52 52694.59 88888.00 2007-10-24 22:28:30.401 297 18242.30 30.48 52694.72 88888.00 2007-10-24 22:28:30.901 297 18242.45 30.54 52694.69 88888.00 2007-10-24 22:28:31.401 297 18242.41 30.53 52694.58 88888.00 2007-10-24 22:28:31.901 297 18242.30 30.42 52694.52 88888.00 2007-10-24 22:28:32.401 297 18242.16 30.39 52694.58 88888.00 2007-10-24 22:28:32.901 297 18242.27 30.39 52694.72 88888.00 2007-10-24 22:28:33.401 297 18242.26 30.34 52694.75 88888.00 2007-10-24 22:28:33.901 297 18242.34 30.28 52694.63 88888.00 2007-10-24 22:28:34.401 297 18242.36 30.29 52694.64 88888.00 2007-10-24 22:28:34.901 297 18242.16 30.32 52694.64 88888.00 2007-10-24 22:28:35.401 297 18242.15 30.29 52694.62 88888.00 2007-10-24 22:28:35.901 297 18241.98 30.24 52694.58 88888.00 2007-10-24 22:28:36.401 297 18241.96 30.25 52694.55 88888.00 2007-10-24 22:28:36.901 297 18242.19 30.32 52694.59 88888.00 2007-10-24 22:28:37.401 297 18242.30 30.35 52694.50 88888.00 2007-10-24 22:28:37.901 297 18242.11 30.28 52694.52 88888.00 2007-10-24 22:28:38.401 297 18242.13 30.23 52694.48 88888.00 2007-10-24 22:28:38.901 297 18242.12 30.24 52694.48 88888.00 2007-10-24 22:28:39.401 297 18242.18 30.26 52694.47 88888.00 2007-10-24 22:28:39.901 297 18242.16 30.24 52694.50 88888.00 2007-10-24 22:28:40.401 297 18242.09 30.18 52694.57 88888.00 2007-10-24 22:28:40.901 297 18242.14 30.13 52694.55 88888.00 2007-10-24 22:28:41.401 297 18242.13 30.12 52694.65 88888.00 2007-10-24 22:28:41.901 297 18242.21 30.10 52694.73 88888.00 2007-10-24 22:28:42.401 297 18242.11 30.01 52694.61 88888.00 2007-10-24 22:28:42.901 297 18241.98 30.01 52694.73 88888.00 2007-10-24 22:28:43.401 297 18242.07 30.02 52694.78 88888.00 2007-10-24 22:28:43.901 297 18242.05 30.01 52694.74 88888.00 2007-10-24 22:28:44.401 297 18242.00 30.00 52694.73 88888.00 2007-10-24 22:28:44.901 297 18241.99 29.97 52694.69 88888.00 2007-10-24 22:28:45.401 297 18242.02 29.99 52694.61 88888.00 2007-10-24 22:28:45.901 297 18241.89 30.01 52694.65 88888.00 2007-10-24 22:28:46.401 297 18241.79 30.03 52694.63 88888.00 2007-10-24 22:28:46.901 297 18241.62 29.98 52694.75 88888.00 2007-10-24 22:28:47.401 297 18241.76 29.99 52694.82 88888.00 2007-10-24 22:28:47.901 297 18241.67 29.96 52694.73 88888.00 2007-10-24 22:28:48.401 297 18241.46 30.04 52694.62 88888.00 2007-10-24 22:28:48.901 297 18241.75 30.03 52694.53 88888.00 2007-10-24 22:28:49.401 297 18241.66 30.03 52694.55 88888.00 2007-10-24 22:28:49.901 297 18241.72 29.98 52694.66 88888.00 2007-10-24 22:28:50.401 297 18241.79 30.01 52694.74 88888.00 2007-10-24 22:28:50.901 297 18241.86 29.96 52694.67 88888.00 2007-10-24 22:28:51.401 297 18241.90 29.90 52694.60 88888.00 2007-10-24 22:28:51.901 297 18241.74 29.91 52694.82 88888.00 2007-10-24 22:28:52.401 297 18241.58 29.96 52694.89 88888.00 2007-10-24 22:28:52.901 297 18241.56 29.97 52694.90 88888.00 2007-10-24 22:28:53.401 297 18241.53 30.02 52694.94 88888.00 2007-10-24 22:28:53.901 297 18241.56 29.96 52694.98 88888.00 2007-10-24 22:28:54.401 297 18241.59 29.97 52694.95 88888.00 2007-10-24 22:28:54.901 297 18241.57 30.05 52694.98 88888.00 2007-10-24 22:28:55.401 297 18241.55 30.11 52694.89 88888.00 2007-10-24 22:28:55.901 297 18241.49 30.03 52694.83 88888.00 2007-10-24 22:28:56.401 297 18241.50 29.98 52694.77 88888.00 2007-10-24 22:28:56.901 297 18241.56 30.02 52694.87 88888.00 2007-10-24 22:28:57.401 297 18241.53 30.06 52694.95 88888.00 2007-10-24 22:28:57.901 297 18241.64 30.05 52695.04 88888.00 2007-10-24 22:28:58.401 297 18241.74 30.05 52695.00 88888.00 2007-10-24 22:28:58.901 297 18241.71 30.14 52694.86 88888.00 2007-10-24 22:28:59.401 297 18241.61 30.20 52694.87 88888.00 2007-10-24 22:28:59.901 297 18241.81 30.14 52694.97 88888.00 2007-10-24 22:29:00.401 297 18241.77 30.16 52694.97 88888.00 2007-10-24 22:29:00.901 297 18241.82 30.11 52695.05 88888.00 2007-10-24 22:29:01.401 297 18242.00 30.15 52695.20 88888.00 2007-10-24 22:29:01.901 297 18241.70 30.18 52694.97 88888.00 2007-10-24 22:29:02.401 297 18241.62 30.14 52694.96 88888.00 2007-10-24 22:29:02.901 297 18241.71 30.21 52694.97 88888.00 2007-10-24 22:29:03.401 297 18241.69 30.21 52694.99 88888.00 2007-10-24 22:29:03.901 297 18241.70 30.14 52694.99 88888.00 2007-10-24 22:29:04.401 297 18241.76 30.12 52694.92 88888.00 2007-10-24 22:29:04.901 297 18241.78 30.22 52694.95 88888.00 2007-10-24 22:29:05.401 297 18241.77 30.25 52695.01 88888.00 2007-10-24 22:29:05.901 297 18241.49 30.23 52695.11 88888.00 2007-10-24 22:29:06.401 297 18241.40 30.24 52695.09 88888.00 2007-10-24 22:29:06.901 297 18241.29 30.26 52694.98 88888.00 2007-10-24 22:29:07.401 297 18241.38 30.25 52694.95 88888.00 2007-10-24 22:29:07.901 297 18241.35 30.20 52694.98 88888.00 2007-10-24 22:29:08.401 297 18241.22 30.28 52695.05 88888.00 2007-10-24 22:29:08.901 297 18241.37 30.32 52695.09 88888.00 2007-10-24 22:29:09.401 297 18241.42 30.30 52695.10 88888.00 2007-10-24 22:29:09.901 297 18241.48 30.30 52695.09 88888.00 2007-10-24 22:29:10.401 297 18241.50 30.30 52695.18 88888.00 2007-10-24 22:29:10.901 297 18241.42 30.33 52695.22 88888.00 2007-10-24 22:29:11.401 297 18241.23 30.35 52695.27 88888.00 2007-10-24 22:29:11.901 297 18241.31 30.33 52695.29 88888.00 2007-10-24 22:29:12.401 297 18241.42 30.32 52695.32 88888.00 2007-10-24 22:29:12.901 297 18241.42 30.40 52695.31 88888.00 2007-10-24 22:29:13.401 297 18241.39 30.41 52695.27 88888.00 2007-10-24 22:29:13.901 297 18241.35 30.39 52695.18 88888.00 2007-10-24 22:29:14.401 297 18241.35 30.35 52695.13 88888.00 2007-10-24 22:29:14.901 297 18241.33 30.37 52695.16 88888.00 2007-10-24 22:29:15.401 297 18241.25 30.39 52695.18 88888.00 2007-10-24 22:29:15.901 297 18241.28 30.33 52695.19 88888.00 2007-10-24 22:29:16.401 297 18241.34 30.32 52695.23 88888.00 2007-10-24 22:29:16.901 297 18241.37 30.36 52695.27 88888.00 2007-10-24 22:29:17.401 297 18241.48 30.35 52695.27 88888.00 2007-10-24 22:29:17.901 297 18241.48 30.31 52695.23 88888.00 2007-10-24 22:29:18.401 297 18241.39 30.41 52695.31 88888.00 2007-10-24 22:29:18.901 297 18241.38 30.45 52695.34 88888.00 2007-10-24 22:29:19.401 297 18241.29 30.44 52695.21 88888.00 2007-10-24 22:29:19.901 297 18241.26 30.40 52695.10 88888.00 2007-10-24 22:29:20.401 297 18241.28 30.41 52695.08 88888.00 2007-10-24 22:29:20.901 297 18241.50 30.49 52694.99 88888.00 2007-10-24 22:29:21.401 297 18241.48 30.55 52694.92 88888.00 2007-10-24 22:29:21.901 297 18241.48 30.55 52694.97 88888.00 2007-10-24 22:29:22.401 297 18241.39 30.49 52694.93 88888.00 2007-10-24 22:29:22.901 297 18241.31 30.54 52694.98 88888.00 2007-10-24 22:29:23.401 297 18241.27 30.55 52694.98 88888.00 2007-10-24 22:29:23.901 297 18241.20 30.51 52694.99 88888.00 2007-10-24 22:29:24.401 297 18241.20 30.40 52694.90 88888.00 2007-10-24 22:29:24.901 297 18241.28 30.41 52694.97 88888.00 2007-10-24 22:29:25.401 297 18241.33 30.43 52695.08 88888.00 2007-10-24 22:29:25.901 297 18241.44 30.44 52695.16 88888.00 2007-10-24 22:29:26.401 297 18241.38 30.38 52695.12 88888.00 2007-10-24 22:29:26.901 297 18241.36 30.37 52695.04 88888.00 2007-10-24 22:29:27.401 297 18241.43 30.35 52694.94 88888.00 2007-10-24 22:29:27.901 297 18241.53 30.38 52694.87 88888.00 2007-10-24 22:29:28.401 297 18241.50 30.43 52694.82 88888.00 2007-10-24 22:29:28.901 297 18241.59 30.52 52694.81 88888.00 2007-10-24 22:29:29.401 297 18241.48 30.49 52694.73 88888.00 2007-10-24 22:29:29.901 297 18241.53 30.56 52694.78 88888.00 2007-10-24 22:29:30.401 297 18241.45 30.48 52695.02 88888.00 2007-10-24 22:29:30.901 297 18241.50 30.44 52695.10 88888.00 2007-10-24 22:29:31.401 297 18241.55 30.43 52695.19 88888.00 2007-10-24 22:29:31.901 297 18241.55 30.41 52695.18 88888.00 2007-10-24 22:29:32.401 297 18241.57 30.41 52695.19 88888.00 2007-10-24 22:29:32.901 297 18241.57 30.38 52695.10 88888.00 2007-10-24 22:29:33.401 297 18241.55 30.39 52695.01 88888.00 2007-10-24 22:29:33.901 297 18241.47 30.38 52694.86 88888.00 2007-10-24 22:29:34.401 297 18241.60 30.38 52694.97 88888.00 2007-10-24 22:29:34.901 297 18241.66 30.38 52695.11 88888.00 2007-10-24 22:29:35.401 297 18241.66 30.38 52695.08 88888.00 2007-10-24 22:29:35.901 297 18241.67 30.52 52695.16 88888.00 2007-10-24 22:29:36.401 297 18241.70 30.51 52695.22 88888.00 2007-10-24 22:29:36.901 297 18241.68 30.55 52695.20 88888.00 2007-10-24 22:29:37.401 297 18241.70 30.52 52695.07 88888.00 2007-10-24 22:29:37.901 297 18241.85 30.59 52694.94 88888.00 2007-10-24 22:29:38.401 297 18241.86 30.53 52694.96 88888.00 2007-10-24 22:29:38.901 297 18241.81 30.51 52695.01 88888.00 2007-10-24 22:29:39.401 297 18241.76 30.56 52695.06 88888.00 2007-10-24 22:29:39.901 297 18241.72 30.67 52694.97 88888.00 2007-10-24 22:29:40.401 297 18241.82 30.64 52694.96 88888.00 2007-10-24 22:29:40.901 297 18241.88 30.70 52694.97 88888.00 2007-10-24 22:29:41.401 297 18241.90 30.70 52694.95 88888.00 2007-10-24 22:29:41.901 297 18241.81 30.77 52694.93 88888.00 2007-10-24 22:29:42.401 297 18241.90 30.84 52694.85 88888.00 2007-10-24 22:29:42.901 297 18242.07 30.82 52694.77 88888.00 2007-10-24 22:29:43.401 297 18242.00 30.78 52694.80 88888.00 2007-10-24 22:29:43.901 297 18242.02 30.78 52694.74 88888.00 2007-10-24 22:29:44.401 297 18241.97 30.76 52694.74 88888.00 2007-10-24 22:29:44.901 297 18242.01 30.81 52694.75 88888.00 2007-10-24 22:29:45.401 297 18241.91 30.80 52694.75 88888.00 2007-10-24 22:29:45.901 297 18241.94 30.76 52694.76 88888.00 2007-10-24 22:29:46.401 297 18242.09 30.75 52694.80 88888.00 2007-10-24 22:29:46.901 297 18242.15 30.72 52694.86 88888.00 2007-10-24 22:29:47.401 297 18242.08 30.70 52694.82 88888.00 2007-10-24 22:29:47.901 297 18242.10 30.71 52694.62 88888.00 2007-10-24 22:29:48.401 297 18242.29 30.73 52694.55 88888.00 2007-10-24 22:29:48.901 297 18242.33 30.72 52694.58 88888.00 2007-10-24 22:29:49.401 297 18242.37 30.82 52694.58 88888.00 2007-10-24 22:29:49.901 297 18242.37 30.86 52694.55 88888.00 2007-10-24 22:29:50.401 297 18242.34 30.84 52694.52 88888.00 2007-10-24 22:29:50.901 297 18242.33 30.85 52694.49 88888.00 2007-10-24 22:29:51.401 297 18242.29 30.84 52694.54 88888.00 2007-10-24 22:29:51.901 297 18242.38 30.90 52694.37 88888.00 2007-10-24 22:29:52.401 297 18242.40 30.90 52694.46 88888.00 2007-10-24 22:29:52.901 297 18242.41 30.90 52694.60 88888.00 2007-10-24 22:29:53.401 297 18242.50 30.85 52694.47 88888.00 2007-10-24 22:29:53.901 297 18242.51 30.84 52694.46 88888.00 2007-10-24 22:29:54.401 297 18242.40 30.89 52694.58 88888.00 2007-10-24 22:29:54.901 297 18242.54 30.91 52694.47 88888.00 2007-10-24 22:29:55.401 297 18242.54 30.99 52694.51 88888.00 2007-10-24 22:29:55.901 297 18242.52 31.02 52694.57 88888.00 2007-10-24 22:29:56.401 297 18242.27 30.96 52694.63 88888.00 2007-10-24 22:29:56.901 297 18241.55 30.89 52694.64 88888.00 2007-10-24 22:29:57.401 297 18240.28 30.89 52694.76 88888.00 2007-10-24 22:29:57.901 297 18241.16 30.88 52694.80 88888.00 2007-10-24 22:29:58.401 297 18242.16 30.92 52694.83 88888.00 2007-10-24 22:29:58.901 297 18242.43 30.96 52694.81 88888.00 2007-10-24 22:29:59.401 297 18242.50 30.85 52694.73 88888.00 2007-10-24 22:29:59.901 297 18242.57 30.85 52694.78 88888.00 2007-10-24 22:30:00.401 297 18242.68 30.87 52694.82 88888.00 2007-10-24 22:30:00.901 297 18242.61 30.90 52694.77 88888.00 2007-10-24 22:30:01.401 297 18242.61 30.80 52694.84 88888.00 2007-10-24 22:30:01.901 297 18242.81 30.81 52694.84 88888.00 2007-10-24 22:30:02.401 297 18242.78 30.74 52694.88 88888.00 2007-10-24 22:30:02.901 297 18242.76 30.80 52694.92 88888.00 2007-10-24 22:30:03.401 297 18242.81 30.88 52694.84 88888.00 2007-10-24 22:30:03.901 297 18242.81 30.94 52694.85 88888.00 2007-10-24 22:30:04.401 297 18242.67 30.88 52694.85 88888.00 2007-10-24 22:30:04.901 297 18242.78 30.79 52694.84 88888.00 2007-10-24 22:30:05.401 297 18242.83 30.82 52694.82 88888.00 2007-10-24 22:30:05.901 297 18242.89 30.89 52694.81 88888.00 2007-10-24 22:30:06.401 297 18242.92 30.90 52694.84 88888.00 2007-10-24 22:30:06.901 297 18242.95 30.78 52694.90 88888.00 2007-10-24 22:30:07.401 297 18242.96 30.78 52694.87 88888.00 2007-10-24 22:30:07.901 297 18242.96 30.81 52694.88 88888.00 2007-10-24 22:30:08.401 297 18243.09 30.85 52694.85 88888.00 2007-10-24 22:30:08.901 297 18243.20 30.87 52694.84 88888.00 2007-10-24 22:30:09.401 297 18243.14 30.89 52694.83 88888.00 2007-10-24 22:30:09.901 297 18243.01 30.78 52694.89 88888.00 2007-10-24 22:30:10.401 297 18242.92 30.77 52694.90 88888.00 2007-10-24 22:30:10.901 297 18243.13 30.74 52694.84 88888.00 2007-10-24 22:30:11.401 297 18243.08 30.72 52694.73 88888.00 2007-10-24 22:30:11.901 297 18243.11 30.70 52694.67 88888.00 2007-10-24 22:30:12.401 297 18243.27 30.71 52694.71 88888.00 2007-10-24 22:30:12.901 297 18243.26 30.76 52694.65 88888.00 2007-10-24 22:30:13.401 297 18243.26 30.79 52694.62 88888.00 2007-10-24 22:30:13.901 297 18243.34 30.76 52694.58 88888.00 2007-10-24 22:30:14.401 297 18243.44 30.78 52694.63 88888.00 2007-10-24 22:30:14.901 297 18243.33 30.74 52694.67 88888.00 2007-10-24 22:30:15.401 297 18243.14 30.69 52694.44 88888.00 2007-10-24 22:30:15.901 297 18243.24 30.76 52694.55 88888.00 2007-10-24 22:30:16.401 297 18243.21 30.86 52694.50 88888.00 2007-10-24 22:30:16.901 297 18243.10 30.87 52694.55 88888.00 2007-10-24 22:30:17.401 297 18243.11 30.87 52694.59 88888.00 2007-10-24 22:30:17.901 297 18243.09 30.88 52694.54 88888.00 2007-10-24 22:30:18.401 297 18243.17 30.87 52694.59 88888.00 2007-10-24 22:30:18.901 297 18243.16 30.80 52694.70 88888.00 2007-10-24 22:30:19.401 297 18243.35 30.79 52694.69 88888.00 2007-10-24 22:30:19.901 297 18243.48 30.77 52694.61 88888.00 2007-10-24 22:30:20.401 297 18243.26 30.82 52694.64 88888.00 2007-10-24 22:30:20.901 297 18243.26 30.84 52694.72 88888.00 2007-10-24 22:30:21.401 297 18243.40 30.77 52694.75 88888.00 2007-10-24 22:30:21.901 297 18243.40 30.72 52694.70 88888.00 2007-10-24 22:30:22.401 297 18243.34 30.69 52694.69 88888.00 2007-10-24 22:30:22.901 297 18243.19 30.73 52694.61 88888.00 2007-10-24 22:30:23.401 297 18243.06 30.76 52694.64 88888.00 2007-10-24 22:30:23.901 297 18243.10 30.76 52694.64 88888.00 2007-10-24 22:30:24.401 297 18243.18 30.68 52694.67 88888.00 2007-10-24 22:30:24.901 297 18243.11 30.66 52694.75 88888.00 2007-10-24 22:30:25.401 297 18243.06 30.70 52694.82 88888.00 2007-10-24 22:30:25.901 297 18243.09 30.70 52694.78 88888.00 2007-10-24 22:30:26.401 297 18243.10 30.72 52694.76 88888.00 2007-10-24 22:30:26.901 297 18242.95 30.74 52694.86 88888.00 2007-10-24 22:30:27.401 297 18243.11 30.75 52694.83 88888.00 2007-10-24 22:30:27.901 297 18243.17 30.72 52694.87 88888.00 2007-10-24 22:30:28.401 297 18243.06 30.69 52694.84 88888.00 2007-10-24 22:30:28.901 297 18243.10 30.67 52694.88 88888.00 2007-10-24 22:30:29.401 297 18243.07 30.74 52694.96 88888.00 2007-10-24 22:30:29.901 297 18243.22 30.84 52694.89 88888.00 2007-10-24 22:30:30.401 297 18243.28 30.78 52694.89 88888.00 2007-10-24 22:30:30.901 297 18243.28 30.73 52694.94 88888.00 2007-10-24 22:30:31.401 297 18243.22 30.79 52694.90 88888.00 2007-10-24 22:30:31.901 297 18243.13 30.80 52694.85 88888.00 2007-10-24 22:30:32.401 297 18243.10 30.84 52694.78 88888.00 2007-10-24 22:30:32.901 297 18243.06 30.80 52694.84 88888.00 2007-10-24 22:30:33.401 297 18243.19 30.72 52694.95 88888.00 2007-10-24 22:30:33.901 297 18243.24 30.72 52694.95 88888.00 2007-10-24 22:30:34.401 297 18243.24 30.78 52694.97 88888.00 2007-10-24 22:30:34.901 297 18243.21 30.74 52694.96 88888.00 2007-10-24 22:30:35.401 297 18243.09 30.72 52694.86 88888.00 2007-10-24 22:30:35.901 297 18243.11 30.76 52694.83 88888.00 2007-10-24 22:30:36.401 297 18243.06 30.84 52694.82 88888.00 2007-10-24 22:30:36.901 297 18242.98 30.76 52694.90 88888.00 2007-10-24 22:30:37.401 297 18242.97 30.68 52694.99 88888.00 2007-10-24 22:30:37.901 297 18242.90 30.68 52695.08 88888.00 2007-10-24 22:30:38.401 297 18242.92 30.64 52695.15 88888.00 2007-10-24 22:30:38.901 297 18242.80 30.73 52695.02 88888.00 2007-10-24 22:30:39.401 297 18242.86 30.73 52694.85 88888.00 2007-10-24 22:30:39.901 297 18242.96 30.60 52694.82 88888.00 2007-10-24 22:30:40.401 297 18243.01 30.61 52694.84 88888.00 2007-10-24 22:30:40.901 297 18242.97 30.61 52694.83 88888.00 2007-10-24 22:30:41.401 297 18242.86 30.69 52694.69 88888.00 2007-10-24 22:30:41.901 297 18242.85 30.65 52694.62 88888.00 2007-10-24 22:30:42.401 297 18242.90 30.61 52694.71 88888.00 2007-10-24 22:30:42.901 297 18242.95 30.55 52694.72 88888.00 2007-10-24 22:30:43.401 297 18242.88 30.58 52694.66 88888.00 2007-10-24 22:30:43.901 297 18242.75 30.59 52694.71 88888.00 2007-10-24 22:30:44.401 297 18242.73 30.57 52694.85 88888.00 2007-10-24 22:30:44.901 297 18242.79 30.48 52695.06 88888.00 2007-10-24 22:30:45.401 297 18242.92 30.47 52695.15 88888.00 2007-10-24 22:30:45.901 297 18242.84 30.47 52695.18 88888.00 2007-10-24 22:30:46.401 297 18242.67 30.52 52695.09 88888.00 2007-10-24 22:30:46.901 297 18242.46 30.52 52694.99 88888.00 2007-10-24 22:30:47.401 297 18242.42 30.47 52694.92 88888.00 2007-10-24 22:30:47.901 297 18242.50 30.46 52695.04 88888.00 2007-10-24 22:30:48.401 297 18242.45 30.42 52695.13 88888.00 2007-10-24 22:30:48.901 297 18242.48 30.37 52695.08 88888.00 2007-10-24 22:30:49.401 297 18242.40 30.34 52694.97 88888.00 2007-10-24 22:30:49.901 297 18242.34 30.37 52694.94 88888.00 2007-10-24 22:30:50.401 297 18242.46 30.33 52694.98 88888.00 2007-10-24 22:30:50.901 297 18242.40 30.34 52694.98 88888.00 2007-10-24 22:30:51.401 297 18242.42 30.27 52695.04 88888.00 2007-10-24 22:30:51.901 297 18242.46 30.28 52695.17 88888.00 2007-10-24 22:30:52.401 297 18242.36 30.29 52695.11 88888.00 2007-10-24 22:30:52.901 297 18242.27 30.23 52695.08 88888.00 2007-10-24 22:30:53.401 297 18242.27 30.25 52694.92 88888.00 2007-10-24 22:30:53.901 297 18242.40 30.26 52694.88 88888.00 2007-10-24 22:30:54.401 297 18242.45 30.24 52694.85 88888.00 2007-10-24 22:30:54.901 297 18242.42 30.27 52694.83 88888.00 2007-10-24 22:30:55.401 297 18242.31 30.24 52694.92 88888.00 2007-10-24 22:30:55.901 297 18242.30 30.22 52695.00 88888.00 2007-10-24 22:30:56.401 297 18242.27 30.26 52695.11 88888.00 2007-10-24 22:30:56.901 297 18242.41 30.14 52695.20 88888.00 2007-10-24 22:30:57.401 297 18242.51 30.05 52695.22 88888.00 2007-10-24 22:30:57.901 297 18242.48 30.09 52695.23 88888.00 2007-10-24 22:30:58.401 297 18242.43 30.11 52695.21 88888.00 2007-10-24 22:30:58.901 297 18242.33 30.07 52695.12 88888.00 2007-10-24 22:30:59.401 297 18242.30 30.10 52695.05 88888.00 2007-10-24 22:30:59.901 297 18242.35 30.06 52695.21 88888.00 2007-10-24 22:31:00.401 297 18242.11 30.07 52695.30 88888.00 2007-10-24 22:31:00.901 297 18242.05 30.12 52695.27 88888.00 2007-10-24 22:31:01.401 297 18242.01 30.03 52695.25 88888.00 2007-10-24 22:31:01.901 297 18242.13 30.05 52695.22 88888.00 2007-10-24 22:31:02.401 297 18242.12 30.07 52695.24 88888.00 2007-10-24 22:31:02.901 297 18242.01 30.12 52695.22 88888.00 2007-10-24 22:31:03.401 297 18242.04 30.12 52695.20 88888.00 2007-10-24 22:31:03.901 297 18242.03 30.12 52695.16 88888.00 2007-10-24 22:31:04.401 297 18242.04 30.15 52695.15 88888.00 2007-10-24 22:31:04.901 297 18242.00 30.16 52695.11 88888.00 2007-10-24 22:31:05.401 297 18241.96 30.11 52695.12 88888.00 2007-10-24 22:31:05.901 297 18241.77 30.11 52695.15 88888.00 2007-10-24 22:31:06.401 297 18241.87 30.11 52695.17 88888.00 2007-10-24 22:31:06.901 297 18241.86 30.12 52695.24 88888.00 2007-10-24 22:31:07.401 297 18241.74 30.09 52695.29 88888.00 2007-10-24 22:31:07.901 297 18241.60 30.04 52695.22 88888.00 2007-10-24 22:31:08.401 297 18241.74 30.05 52695.21 88888.00 2007-10-24 22:31:08.901 297 18241.86 29.97 52695.32 88888.00 2007-10-24 22:31:09.401 297 18241.90 29.97 52695.34 88888.00 2007-10-24 22:31:09.901 297 18241.86 30.00 52695.36 88888.00 2007-10-24 22:31:10.401 297 18241.85 29.95 52695.35 88888.00 2007-10-24 22:31:10.901 297 18241.87 30.01 52695.31 88888.00 2007-10-24 22:31:11.401 297 18241.90 30.08 52695.27 88888.00 2007-10-24 22:31:11.901 297 18241.92 30.08 52695.23 88888.00 2007-10-24 22:31:12.401 297 18241.77 30.05 52695.17 88888.00 2007-10-24 22:31:12.901 297 18241.62 29.92 52695.23 88888.00 2007-10-24 22:31:13.401 297 18241.59 29.92 52695.22 88888.00 2007-10-24 22:31:13.901 297 18241.61 29.92 52695.25 88888.00 2007-10-24 22:31:14.401 297 18241.65 29.87 52695.27 88888.00 2007-10-24 22:31:14.901 297 18241.64 29.87 52695.25 88888.00 2007-10-24 22:31:15.401 297 18241.61 29.91 52695.17 88888.00 2007-10-24 22:31:15.901 297 18241.61 29.99 52695.27 88888.00 2007-10-24 22:31:16.401 297 18241.61 30.00 52695.32 88888.00 2007-10-24 22:31:16.901 297 18241.62 29.92 52695.31 88888.00 2007-10-24 22:31:17.401 297 18241.58 29.98 52695.23 88888.00 2007-10-24 22:31:17.901 297 18241.66 29.99 52695.22 88888.00 2007-10-24 22:31:18.401 297 18241.67 30.03 52695.47 88888.00 2007-10-24 22:31:18.901 297 18241.66 30.00 52695.53 88888.00 2007-10-24 22:31:19.401 297 18241.65 29.97 52695.48 88888.00 2007-10-24 22:31:19.901 297 18241.70 30.02 52695.50 88888.00 2007-10-24 22:31:20.401 297 18241.62 30.05 52695.52 88888.00 2007-10-24 22:31:20.901 297 18241.55 30.06 52695.54 88888.00 2007-10-24 22:31:21.398 297 18241.62 30.06 52695.46 88888.00 2007-10-24 22:31:21.908 297 18241.72 30.06 52695.52 88888.00 2007-10-24 22:31:22.408 297 18241.90 30.02 52695.59 88888.00 2007-10-24 22:31:22.908 297 18242.03 30.04 52695.55 88888.00 2007-10-24 22:31:23.408 297 18242.00 30.08 52695.51 88888.00 2007-10-24 22:31:23.908 297 18242.11 30.12 52695.45 88888.00 2007-10-24 22:31:24.408 297 18242.09 30.20 52695.47 88888.00 2007-10-24 22:31:24.908 297 18242.07 30.28 52695.43 88888.00 2007-10-24 22:31:25.408 297 18242.09 30.30 52695.44 88888.00 2007-10-24 22:31:25.908 297 18241.99 30.22 52695.50 88888.00 2007-10-24 22:31:26.408 297 18241.96 30.21 52695.54 88888.00 2007-10-24 22:31:26.908 297 18241.99 30.19 52695.58 88888.00 2007-10-24 22:31:27.408 297 18242.10 30.12 52695.52 88888.00 2007-10-24 22:31:27.908 297 18241.92 30.14 52695.44 88888.00 2007-10-24 22:31:28.408 297 18241.92 30.18 52695.32 88888.00 2007-10-24 22:31:28.908 297 18241.88 30.18 52695.25 88888.00 2007-10-24 22:31:29.408 297 18242.07 30.15 52695.18 88888.00 2007-10-24 22:31:29.908 297 18242.16 30.14 52695.18 88888.00 2007-10-24 22:31:30.408 297 18242.04 30.14 52695.16 88888.00 2007-10-24 22:31:30.908 297 18241.98 30.10 52695.11 88888.00 2007-10-24 22:31:31.408 297 18242.00 30.02 52695.20 88888.00 2007-10-24 22:31:31.908 297 18242.11 29.98 52695.19 88888.00 2007-10-24 22:31:32.408 297 18242.03 30.00 52695.13 88888.00 2007-10-24 22:31:32.908 297 18242.00 30.03 52695.20 88888.00 2007-10-24 22:31:33.408 297 18242.07 30.03 52695.27 88888.00 2007-10-24 22:31:33.908 297 18242.16 30.09 52695.23 88888.00 2007-10-24 22:31:34.408 297 18242.16 30.13 52695.15 88888.00 2007-10-24 22:31:34.908 297 18242.26 30.07 52695.16 88888.00 2007-10-24 22:31:35.408 297 18242.14 30.05 52695.13 88888.00 2007-10-24 22:31:35.908 297 18242.26 30.00 52695.12 88888.00 2007-10-24 22:31:36.408 297 18242.08 30.03 52695.20 88888.00 2007-10-24 22:31:36.908 297 18241.93 30.08 52695.34 88888.00 2007-10-24 22:31:37.408 297 18241.89 30.15 52695.43 88888.00 2007-10-24 22:31:37.908 297 18241.99 30.05 52695.31 88888.00 2007-10-24 22:31:38.408 297 18242.14 30.02 52695.32 88888.00 2007-10-24 22:31:38.908 297 18242.02 30.04 52695.33 88888.00 2007-10-24 22:31:39.408 297 18242.15 30.07 52695.31 88888.00 2007-10-24 22:31:39.908 297 18242.26 30.18 52695.34 88888.00 2007-10-24 22:31:40.408 297 18242.19 30.25 52695.24 88888.00 2007-10-24 22:31:40.908 297 18242.15 30.29 52695.27 88888.00 2007-10-24 22:31:41.408 297 18241.89 30.28 52695.25 88888.00 2007-10-24 22:31:41.908 297 18241.92 30.29 52695.17 88888.00 2007-10-24 22:31:42.408 297 18242.12 30.32 52695.08 88888.00 2007-10-24 22:31:42.908 297 18242.16 30.26 52695.08 88888.00 2007-10-24 22:31:43.408 297 18242.05 30.23 52695.16 88888.00 2007-10-24 22:31:43.908 297 18242.03 30.03 52695.18 88888.00 2007-10-24 22:31:44.408 297 18242.09 30.07 52695.19 88888.00 2007-10-24 22:31:44.908 297 18242.18 30.08 52695.07 88888.00 2007-10-24 22:31:45.408 297 18242.18 30.15 52695.04 88888.00 2007-10-24 22:31:45.908 297 18242.26 30.15 52694.99 88888.00 2007-10-24 22:31:46.408 297 18242.20 30.14 52695.01 88888.00 2007-10-24 22:31:46.908 297 18242.24 30.14 52695.07 88888.00 2007-10-24 22:31:47.408 297 18242.24 30.18 52695.02 88888.00 2007-10-24 22:31:47.908 297 18242.25 30.28 52695.01 88888.00 2007-10-24 22:31:48.408 297 18242.37 30.35 52695.04 88888.00 2007-10-24 22:31:48.908 297 18242.42 30.33 52695.09 88888.00 2007-10-24 22:31:49.408 297 18242.32 30.30 52695.09 88888.00 2007-10-24 22:31:49.908 297 18242.26 30.29 52694.99 88888.00 2007-10-24 22:31:50.408 297 18242.27 30.27 52695.02 88888.00 2007-10-24 22:31:50.908 297 18242.12 30.27 52694.98 88888.00 2007-10-24 22:31:51.408 297 18242.27 30.27 52694.99 88888.00 2007-10-24 22:31:51.908 297 18242.42 30.28 52694.95 88888.00 2007-10-24 22:31:52.408 297 18242.38 30.33 52694.88 88888.00 2007-10-24 22:31:52.908 297 18242.24 30.28 52694.88 88888.00 2007-10-24 22:31:53.408 297 18242.25 30.35 52694.84 88888.00 2007-10-24 22:31:53.908 297 18242.35 30.33 52694.83 88888.00 2007-10-24 22:31:54.408 297 18242.23 30.32 52694.76 88888.00 2007-10-24 22:31:54.908 297 18242.21 30.26 52694.75 88888.00 2007-10-24 22:31:55.408 297 18242.31 30.27 52694.76 88888.00 2007-10-24 22:31:55.908 297 18242.32 30.33 52694.73 88888.00 2007-10-24 22:31:56.408 297 18242.24 30.32 52694.64 88888.00 2007-10-24 22:31:56.908 297 18242.16 30.32 52694.70 88888.00 2007-10-24 22:31:57.408 297 18242.12 30.25 52694.78 88888.00 2007-10-24 22:31:57.908 297 18242.10 30.31 52694.76 88888.00 2007-10-24 22:31:58.408 297 18242.23 30.28 52694.81 88888.00 2007-10-24 22:31:58.908 297 18242.23 30.26 52694.81 88888.00 2007-10-24 22:31:59.408 297 18242.03 30.37 52694.75 88888.00 2007-10-24 22:31:59.908 297 18242.00 30.33 52694.77 88888.00 2007-10-24 22:32:00.408 297 18242.27 30.35 52694.73 88888.00 2007-10-24 22:32:00.908 297 18242.24 30.27 52694.64 88888.00 2007-10-24 22:32:01.408 297 18242.23 30.23 52694.85 88888.00 2007-10-24 22:32:01.908 297 18242.26 30.25 52694.90 88888.00 2007-10-24 22:32:02.408 297 18242.33 30.27 52694.93 88888.00 2007-10-24 22:32:02.908 297 18242.41 30.26 52694.94 88888.00 2007-10-24 22:32:03.408 297 18242.43 30.27 52694.87 88888.00 2007-10-24 22:32:03.908 297 18242.36 30.35 52694.83 88888.00 2007-10-24 22:32:04.408 297 18242.36 30.39 52694.75 88888.00 2007-10-24 22:32:04.908 297 18242.29 30.27 52694.71 88888.00 2007-10-24 22:32:05.408 297 18242.37 30.20 52694.74 88888.00 2007-10-24 22:32:05.908 297 18242.43 30.23 52694.73 88888.00 2007-10-24 22:32:06.408 297 18242.46 30.31 52694.61 88888.00 2007-10-24 22:32:06.908 297 18242.53 30.31 52694.70 88888.00 2007-10-24 22:32:07.408 297 18242.54 30.35 52694.72 88888.00 2007-10-24 22:32:07.908 297 18242.51 30.43 52694.63 88888.00 2007-10-24 22:32:08.408 297 18242.57 30.40 52694.53 88888.00 2007-10-24 22:32:08.908 297 18242.50 30.40 52694.51 88888.00 2007-10-24 22:32:09.408 297 18242.25 30.39 52694.50 88888.00 2007-10-24 22:32:09.908 297 18242.22 30.46 52694.48 88888.00 2007-10-24 22:32:10.408 297 18242.12 30.44 52694.47 88888.00 2007-10-24 22:32:10.908 297 18242.02 30.39 52694.42 88888.00 2007-10-24 22:32:11.408 297 18241.99 30.29 52694.39 88888.00 2007-10-24 22:32:11.908 297 18242.03 30.23 52694.49 88888.00 2007-10-24 22:32:12.408 297 18242.11 30.23 52694.44 88888.00 2007-10-24 22:32:12.908 297 18241.88 30.31 52694.44 88888.00 2007-10-24 22:32:13.408 297 18241.83 30.32 52694.47 88888.00 2007-10-24 22:32:13.908 297 18242.04 30.33 52694.59 88888.00 2007-10-24 22:32:14.408 297 18242.08 30.34 52694.59 88888.00 2007-10-24 22:32:14.908 297 18242.15 30.34 52694.67 88888.00 2007-10-24 22:32:15.408 297 18242.18 30.30 52694.64 88888.00 2007-10-24 22:32:15.908 297 18242.26 30.34 52694.59 88888.00 2007-10-24 22:32:16.408 297 18242.30 30.35 52694.55 88888.00 2007-10-24 22:32:16.908 297 18242.43 30.33 52694.57 88888.00 2007-10-24 22:32:17.408 297 18242.20 30.31 52694.50 88888.00 2007-10-24 22:32:17.908 297 18242.27 30.31 52694.47 88888.00 2007-10-24 22:32:18.408 297 18242.44 30.29 52694.54 88888.00 2007-10-24 22:32:18.908 297 18242.34 30.27 52694.58 88888.00 2007-10-24 22:32:19.408 297 18242.51 30.39 52694.47 88888.00 2007-10-24 22:32:19.908 297 18242.41 30.39 52694.53 88888.00 2007-10-24 22:32:20.408 297 18242.55 30.45 52694.63 88888.00 2007-10-24 22:32:20.908 297 18242.50 30.49 52694.66 88888.00 2007-10-24 22:32:21.408 297 18242.57 30.37 52694.54 88888.00 2007-10-24 22:32:21.908 297 18242.99 30.31 52694.44 88888.00 2007-10-24 22:32:22.408 297 18242.84 30.27 52694.51 88888.00 2007-10-24 22:32:22.908 297 18242.52 30.29 52694.60 88888.00 2007-10-24 22:32:23.408 297 18242.34 30.35 52694.55 88888.00 2007-10-24 22:32:23.908 297 18242.44 30.35 52694.48 88888.00 2007-10-24 22:32:24.408 297 18242.44 30.38 52694.42 88888.00 2007-10-24 22:32:24.908 297 18242.38 30.36 52694.43 88888.00 2007-10-24 22:32:25.408 297 18242.45 30.30 52694.53 88888.00 2007-10-24 22:32:25.908 297 18242.57 30.31 52694.57 88888.00 2007-10-24 22:32:26.408 297 18242.51 30.33 52694.54 88888.00 2007-10-24 22:32:26.908 297 18242.43 30.31 52694.52 88888.00 2007-10-24 22:32:27.408 297 18242.44 30.33 52694.53 88888.00 2007-10-24 22:32:27.908 297 18242.52 30.27 52694.50 88888.00 2007-10-24 22:32:28.408 297 18242.52 30.22 52694.69 88888.00 2007-10-24 22:32:28.908 297 18242.56 30.23 52694.60 88888.00 2007-10-24 22:32:29.408 297 18242.44 30.24 52694.62 88888.00 2007-10-24 22:32:29.908 297 18242.34 30.16 52694.52 88888.00 2007-10-24 22:32:30.408 297 18242.40 30.10 52694.59 88888.00 2007-10-24 22:32:30.908 297 18242.43 30.14 52694.64 88888.00 2007-10-24 22:32:31.408 297 18242.45 30.21 52694.59 88888.00 2007-10-24 22:32:31.908 297 18242.48 30.22 52694.61 88888.00 2007-10-24 22:32:32.408 297 18242.34 30.09 52694.62 88888.00 2007-10-24 22:32:32.908 297 18242.40 30.03 52694.70 88888.00 2007-10-24 22:32:33.408 297 18242.36 30.07 52694.61 88888.00 2007-10-24 22:32:33.908 297 18242.27 30.02 52694.51 88888.00 2007-10-24 22:32:34.408 297 18242.34 30.06 52694.61 88888.00 2007-10-24 22:32:34.908 297 18242.48 30.04 52694.65 88888.00 2007-10-24 22:32:35.408 297 18242.30 29.99 52694.53 88888.00 2007-10-24 22:32:35.908 297 18242.37 30.04 52694.49 88888.00 2007-10-24 22:32:36.408 297 18242.47 30.09 52694.43 88888.00 2007-10-24 22:32:36.908 297 18242.30 30.09 52694.52 88888.00 2007-10-24 22:32:37.408 297 18242.44 30.10 52694.49 88888.00 2007-10-24 22:32:37.908 297 18242.57 30.07 52694.55 88888.00 2007-10-24 22:32:38.408 297 18242.40 30.06 52694.51 88888.00 2007-10-24 22:32:38.908 297 18242.29 30.09 52694.51 88888.00 2007-10-24 22:32:39.408 297 18242.38 30.08 52694.64 88888.00 2007-10-24 22:32:39.908 297 18242.38 30.07 52694.72 88888.00 2007-10-24 22:32:40.408 297 18242.40 30.02 52694.67 88888.00 2007-10-24 22:32:40.908 297 18242.43 30.02 52694.50 88888.00 2007-10-24 22:32:41.408 297 18242.40 29.99 52694.47 88888.00 2007-10-24 22:32:41.908 297 18242.32 30.01 52694.44 88888.00 2007-10-24 22:32:42.408 297 18242.33 30.02 52694.50 88888.00 2007-10-24 22:32:42.908 297 18242.40 29.93 52694.42 88888.00 2007-10-24 22:32:43.408 297 18242.38 29.94 52694.43 88888.00 2007-10-24 22:32:43.908 297 18242.53 29.96 52694.43 88888.00 2007-10-24 22:32:44.408 297 18242.62 30.01 52694.46 88888.00 2007-10-24 22:32:44.908 297 18242.58 30.03 52694.54 88888.00 2007-10-24 22:32:45.408 297 18242.50 30.05 52694.58 88888.00 2007-10-24 22:32:45.908 297 18242.44 30.05 52694.61 88888.00 2007-10-24 22:32:46.408 297 18242.67 29.99 52694.66 88888.00 2007-10-24 22:32:46.908 297 18242.80 30.03 52694.73 88888.00 2007-10-24 22:32:47.408 297 18242.76 30.10 52694.73 88888.00 2007-10-24 22:32:47.908 297 18242.59 30.10 52694.75 88888.00 2007-10-24 22:32:48.408 297 18242.61 30.01 52694.77 88888.00 2007-10-24 22:32:48.908 297 18242.79 30.00 52694.74 88888.00 2007-10-24 22:32:49.408 297 18242.57 30.01 52694.82 88888.00 2007-10-24 22:32:49.908 297 18242.44 29.94 52694.72 88888.00 2007-10-24 22:32:50.408 297 18242.20 29.93 52694.71 88888.00 2007-10-24 22:32:50.908 297 18242.33 29.99 52694.73 88888.00 2007-10-24 22:32:51.408 297 18242.46 30.04 52694.76 88888.00 2007-10-24 22:32:51.908 297 18242.46 30.11 52694.73 88888.00 2007-10-24 22:32:52.408 297 18242.35 30.01 52694.81 88888.00 2007-10-24 22:32:52.908 297 18242.38 29.91 52694.88 88888.00 2007-10-24 22:32:53.408 297 18242.45 29.89 52694.88 88888.00 2007-10-24 22:32:53.908 297 18242.33 29.91 52694.82 88888.00 2007-10-24 22:32:54.408 297 18242.16 29.92 52694.76 88888.00 2007-10-24 22:32:54.908 297 18242.36 29.84 52694.63 88888.00 2007-10-24 22:32:55.408 297 18242.46 29.87 52694.59 88888.00 2007-10-24 22:32:55.908 297 18242.38 29.96 52694.67 88888.00 2007-10-24 22:32:56.408 297 18242.32 29.92 52694.69 88888.00 2007-10-24 22:32:56.908 297 18242.48 29.92 52694.65 88888.00 2007-10-24 22:32:57.408 297 18242.38 30.00 52694.71 88888.00 2007-10-24 22:32:57.908 297 18242.26 30.02 52694.72 88888.00 2007-10-24 22:32:58.408 297 18242.47 30.01 52694.75 88888.00 2007-10-24 22:32:58.908 297 18242.50 29.97 52694.86 88888.00 2007-10-24 22:32:59.408 297 18242.02 29.99 52694.73 88888.00 2007-10-24 22:32:59.908 297 18241.80 29.98 52694.72 88888.00 2007-10-24 22:33:00.408 297 18242.01 29.92 52694.67 88888.00 2007-10-24 22:33:00.908 297 18242.14 29.88 52694.67 88888.00 2007-10-24 22:33:01.408 297 18241.99 29.85 52694.77 88888.00 2007-10-24 22:33:01.908 297 18241.91 29.98 52694.75 88888.00 2007-10-24 22:33:02.408 297 18242.11 29.95 52694.77 88888.00 2007-10-24 22:33:02.908 297 18242.23 29.87 52694.82 88888.00 2007-10-24 22:33:03.408 297 18242.12 29.87 52694.89 88888.00 2007-10-24 22:33:03.908 297 18242.13 29.85 52694.90 88888.00 2007-10-24 22:33:04.408 297 18242.24 29.87 52694.86 88888.00 2007-10-24 22:33:04.908 297 18242.26 29.88 52694.75 88888.00 2007-10-24 22:33:05.408 297 18242.14 29.84 52694.74 88888.00 2007-10-24 22:33:05.908 297 18242.16 29.88 52694.75 88888.00 2007-10-24 22:33:06.408 297 18242.12 29.85 52694.78 88888.00 2007-10-24 22:33:06.908 297 18242.13 29.80 52694.81 88888.00 2007-10-24 22:33:07.408 297 18242.15 29.74 52694.87 88888.00 2007-10-24 22:33:07.908 297 18242.19 29.77 52694.87 88888.00 2007-10-24 22:33:08.408 297 18242.10 29.75 52694.89 88888.00 2007-10-24 22:33:08.908 297 18242.13 29.73 52694.88 88888.00 2007-10-24 22:33:09.408 297 18242.08 29.80 52694.88 88888.00 2007-10-24 22:33:09.908 297 18242.07 29.85 52694.82 88888.00 2007-10-24 22:33:10.408 297 18242.10 29.78 52694.87 88888.00 2007-10-24 22:33:10.908 297 18242.01 29.74 52694.92 88888.00 2007-10-24 22:33:11.408 297 18242.03 29.87 52694.90 88888.00 2007-10-24 22:33:11.908 297 18241.92 29.87 52694.87 88888.00 2007-10-24 22:33:12.408 297 18241.91 29.89 52694.89 88888.00 2007-10-24 22:33:12.908 297 18241.89 29.88 52694.85 88888.00 2007-10-24 22:33:13.408 297 18241.83 29.82 52694.77 88888.00 2007-10-24 22:33:13.908 297 18241.97 29.74 52694.75 88888.00 2007-10-24 22:33:14.408 297 18242.11 29.72 52694.71 88888.00 2007-10-24 22:33:14.908 297 18242.09 29.65 52694.82 88888.00 2007-10-24 22:33:15.408 297 18242.00 29.62 52694.77 88888.00 2007-10-24 22:33:15.908 297 18242.02 29.65 52694.67 88888.00 2007-10-24 22:33:16.408 297 18241.94 29.75 52694.74 88888.00 2007-10-24 22:33:16.908 297 18241.98 29.74 52694.83 88888.00 2007-10-24 22:33:17.408 297 18241.83 29.69 52694.84 88888.00 2007-10-24 22:33:17.908 297 18241.81 29.69 52694.81 88888.00 2007-10-24 22:33:18.408 297 18241.87 29.76 52694.84 88888.00 2007-10-24 22:33:18.908 297 18241.98 29.79 52694.76 88888.00 2007-10-24 22:33:19.408 297 18241.96 29.80 52694.80 88888.00 2007-10-24 22:33:19.908 297 18241.90 29.75 52694.76 88888.00 2007-10-24 22:33:20.408 297 18241.96 29.78 52694.77 88888.00 2007-10-24 22:33:20.908 297 18241.90 29.77 52694.75 88888.00 2007-10-24 22:33:21.408 297 18241.94 29.73 52694.78 88888.00 2007-10-24 22:33:21.908 297 18241.99 29.82 52694.76 88888.00 2007-10-24 22:33:22.408 297 18241.93 29.85 52694.77 88888.00 2007-10-24 22:33:22.908 297 18241.90 29.77 52694.78 88888.00 2007-10-24 22:33:23.408 297 18241.99 29.74 52694.85 88888.00 2007-10-24 22:33:23.908 297 18241.97 29.69 52694.76 88888.00 2007-10-24 22:33:24.408 297 18241.85 29.70 52694.80 88888.00 2007-10-24 22:33:24.908 297 18241.86 29.64 52694.97 88888.00 2007-10-24 22:33:25.408 297 18241.76 29.70 52695.17 88888.00 2007-10-24 22:33:25.908 297 18241.91 29.72 52695.07 88888.00 2007-10-24 22:33:26.408 297 18241.92 29.73 52695.00 88888.00 2007-10-24 22:33:26.908 297 18242.08 29.69 52695.01 88888.00 2007-10-24 22:33:27.408 297 18242.09 29.62 52694.90 88888.00 2007-10-24 22:33:27.908 297 18241.93 29.66 52694.99 88888.00 2007-10-24 22:33:28.408 297 18241.91 29.68 52694.99 88888.00 2007-10-24 22:33:28.908 297 18241.80 29.69 52694.99 88888.00 2007-10-24 22:33:29.408 297 18241.92 29.70 52695.00 88888.00 2007-10-24 22:33:29.908 297 18241.97 29.68 52695.00 88888.00 2007-10-24 22:33:30.408 297 18241.97 29.71 52694.89 88888.00 2007-10-24 22:33:30.908 297 18241.96 29.71 52694.82 88888.00 2007-10-24 22:33:31.408 297 18242.07 29.69 52694.83 88888.00 2007-10-24 22:33:31.908 297 18241.96 29.67 52694.77 88888.00 2007-10-24 22:33:32.408 297 18241.68 29.69 52694.82 88888.00 2007-10-24 22:33:32.908 297 18241.85 29.70 52694.80 88888.00 2007-10-24 22:33:33.408 297 18242.03 29.67 52694.92 88888.00 2007-10-24 22:33:33.908 297 18241.79 29.58 52694.99 88888.00 2007-10-24 22:33:34.408 297 18241.72 29.60 52695.05 88888.00 2007-10-24 22:33:34.908 297 18241.98 29.67 52694.99 88888.00 2007-10-24 22:33:35.408 297 18241.93 29.67 52694.87 88888.00 2007-10-24 22:33:35.908 297 18242.11 29.77 52694.83 88888.00 2007-10-24 22:33:36.408 297 18242.22 29.77 52694.88 88888.00 2007-10-24 22:33:36.908 297 18242.05 29.86 52694.84 88888.00 2007-10-24 22:33:37.408 297 18241.96 29.84 52694.83 88888.00 2007-10-24 22:33:37.908 297 18241.61 29.80 52694.90 88888.00 2007-10-24 22:33:38.408 297 18241.79 29.84 52694.85 88888.00 2007-10-24 22:33:38.908 297 18241.76 29.81 52694.71 88888.00 2007-10-24 22:33:39.408 297 18241.67 29.79 52694.71 88888.00 2007-10-24 22:33:39.908 297 18241.62 29.79 52694.82 88888.00 2007-10-24 22:33:40.408 297 18241.71 29.82 52694.92 88888.00 2007-10-24 22:33:40.908 297 18241.83 29.82 52694.99 88888.00 2007-10-24 22:33:41.408 297 18241.85 29.77 52694.90 88888.00 2007-10-24 22:33:41.908 297 18241.57 29.70 52694.98 88888.00 2007-10-24 22:33:42.408 297 18241.64 29.74 52695.09 88888.00 2007-10-24 22:33:42.908 297 18241.69 29.78 52695.04 88888.00 2007-10-24 22:33:43.408 297 18241.72 29.77 52694.93 88888.00 2007-10-24 22:33:43.908 297 18241.72 29.70 52694.94 88888.00 2007-10-24 22:33:44.408 297 18241.85 29.64 52694.93 88888.00 2007-10-24 22:33:44.908 297 18241.77 29.65 52695.12 88888.00 2007-10-24 22:33:45.408 297 18241.60 29.70 52695.08 88888.00 2007-10-24 22:33:45.908 297 18241.42 29.66 52695.08 88888.00 2007-10-24 22:33:46.408 297 18241.46 29.66 52695.09 88888.00 2007-10-24 22:33:46.908 297 18241.68 29.60 52695.05 88888.00 2007-10-24 22:33:47.408 297 18241.80 29.61 52695.17 88888.00 2007-10-24 22:33:47.908 297 18241.81 29.64 52695.06 88888.00 2007-10-24 22:33:48.408 297 18241.92 29.62 52694.90 88888.00 2007-10-24 22:33:48.908 297 18241.96 29.64 52694.89 88888.00 2007-10-24 22:33:49.408 297 18241.88 29.69 52694.89 88888.00 2007-10-24 22:33:49.908 297 18241.92 29.67 52694.94 88888.00 2007-10-24 22:33:50.408 297 18241.78 29.73 52694.94 88888.00 2007-10-24 22:33:50.908 297 18241.70 29.69 52694.92 88888.00 2007-10-24 22:33:51.408 297 18241.79 29.65 52694.81 88888.00 2007-10-24 22:33:51.908 297 18241.85 29.70 52694.88 88888.00 2007-10-24 22:33:52.408 297 18241.86 29.75 52694.82 88888.00 2007-10-24 22:33:52.908 297 18241.82 29.75 52694.75 88888.00 2007-10-24 22:33:53.408 297 18241.87 29.70 52694.85 88888.00 2007-10-24 22:33:53.908 297 18241.97 29.65 52694.88 88888.00 2007-10-24 22:33:54.408 297 18241.96 29.66 52694.83 88888.00 2007-10-24 22:33:54.908 297 18241.92 29.73 52694.85 88888.00 2007-10-24 22:33:55.408 297 18241.87 29.73 52694.86 88888.00 2007-10-24 22:33:55.908 297 18241.76 29.66 52694.86 88888.00 2007-10-24 22:33:56.408 297 18241.74 29.63 52694.87 88888.00 2007-10-24 22:33:56.908 297 18241.77 29.68 52694.94 88888.00 2007-10-24 22:33:57.408 297 18241.88 29.67 52694.93 88888.00 2007-10-24 22:33:57.908 297 18241.78 29.66 52694.93 88888.00 2007-10-24 22:33:58.408 297 18241.81 29.69 52694.94 88888.00 2007-10-24 22:33:58.908 297 18241.86 29.66 52694.87 88888.00 2007-10-24 22:33:59.408 297 18241.82 29.65 52694.88 88888.00 2007-10-24 22:33:59.908 297 18241.82 29.64 52694.97 88888.00 2007-10-24 22:34:00.408 297 18241.74 29.63 52694.98 88888.00 2007-10-24 22:34:00.908 297 18241.80 29.60 52694.88 88888.00 2007-10-24 22:34:01.408 297 18241.89 29.60 52694.92 88888.00 2007-10-24 22:34:01.908 297 18241.87 29.58 52694.90 88888.00 2007-10-24 22:34:02.408 297 18241.61 29.49 52694.82 88888.00 2007-10-24 22:34:02.908 297 18241.59 29.48 52694.77 88888.00 2007-10-24 22:34:03.408 297 18241.58 29.49 52694.78 88888.00 2007-10-24 22:34:03.908 297 18241.62 29.51 52694.78 88888.00 2007-10-24 22:34:04.408 297 18241.50 29.56 52694.75 88888.00 2007-10-24 22:34:04.908 297 18241.54 29.58 52694.86 88888.00 2007-10-24 22:34:05.408 297 18241.61 29.55 52694.76 88888.00 2007-10-24 22:34:05.908 297 18241.68 29.61 52694.72 88888.00 2007-10-24 22:34:06.408 297 18241.47 29.53 52694.86 88888.00 2007-10-24 22:34:06.908 297 18241.61 29.49 52694.89 88888.00 2007-10-24 22:34:07.408 297 18241.69 29.46 52694.85 88888.00 2007-10-24 22:34:07.908 297 18241.66 29.42 52694.77 88888.00 2007-10-24 22:34:08.408 297 18241.62 29.34 52694.66 88888.00 2007-10-24 22:34:08.908 297 18241.62 29.40 52694.76 88888.00 2007-10-24 22:34:09.408 297 18241.57 29.37 52694.89 88888.00 2007-10-24 22:34:09.908 297 18241.53 29.37 52694.94 88888.00 2007-10-24 22:34:10.408 297 18241.58 29.48 52694.90 88888.00 2007-10-24 22:34:10.908 297 18241.57 29.52 52694.81 88888.00 2007-10-24 22:34:11.408 297 18241.50 29.49 52694.77 88888.00 2007-10-24 22:34:11.908 297 18241.68 29.52 52694.76 88888.00 2007-10-24 22:34:12.408 297 18241.57 29.55 52694.72 88888.00 2007-10-24 22:34:12.908 297 18241.45 29.55 52694.69 88888.00 2007-10-24 22:34:13.408 297 18241.40 29.56 52694.74 88888.00 2007-10-24 22:34:13.908 297 18241.56 29.57 52694.76 88888.00 2007-10-24 22:34:14.408 297 18241.54 29.56 52694.78 88888.00 2007-10-24 22:34:14.908 297 18241.27 29.52 52694.74 88888.00 2007-10-24 22:34:15.408 297 18241.38 29.52 52694.66 88888.00 2007-10-24 22:34:15.908 297 18241.45 29.51 52694.80 88888.00 2007-10-24 22:34:16.408 297 18241.37 29.46 52694.82 88888.00 2007-10-24 22:34:16.908 297 18241.29 29.46 52694.76 88888.00 2007-10-24 22:34:17.408 297 18241.34 29.39 52694.80 88888.00 2007-10-24 22:34:17.908 297 18241.34 29.29 52694.86 88888.00 2007-10-24 22:34:18.408 297 18241.36 29.37 52694.85 88888.00 2007-10-24 22:34:18.908 297 18241.37 29.42 52694.94 88888.00 2007-10-24 22:34:19.408 297 18241.40 29.46 52694.92 88888.00 2007-10-24 22:34:19.908 297 18241.37 29.42 52694.81 88888.00 2007-10-24 22:34:20.408 297 18241.48 29.41 52694.69 88888.00 2007-10-24 22:34:20.908 297 18241.40 29.42 52694.65 88888.00 2007-10-24 22:34:21.408 297 18241.35 29.40 52694.65 88888.00 2007-10-24 22:34:21.908 297 18241.35 29.55 52694.67 88888.00 2007-10-24 22:34:22.408 297 18241.50 29.62 52694.64 88888.00 2007-10-24 22:34:22.908 297 18241.62 29.57 52694.54 88888.00 2007-10-24 22:34:23.408 297 18241.47 29.60 52694.52 88888.00 2007-10-24 22:34:23.908 297 18241.32 29.60 52694.62 88888.00 2007-10-24 22:34:24.408 297 18241.32 29.58 52694.75 88888.00 2007-10-24 22:34:24.908 297 18241.43 29.55 52694.76 88888.00 2007-10-24 22:34:25.408 297 18241.38 29.52 52694.67 88888.00 2007-10-24 22:34:25.908 297 18241.39 29.48 52694.84 88888.00 2007-10-24 22:34:26.408 297 18241.29 29.51 52694.86 88888.00 2007-10-24 22:34:26.908 297 18240.91 29.54 52694.73 88888.00 2007-10-24 22:34:27.408 297 18241.13 29.48 52694.74 88888.00 2007-10-24 22:34:27.908 297 18241.34 29.51 52694.81 88888.00 2007-10-24 22:34:28.408 297 18241.26 29.48 52694.76 88888.00 2007-10-24 22:34:28.908 297 18241.21 29.42 52694.71 88888.00 2007-10-24 22:34:29.408 297 18241.22 29.49 52694.76 88888.00 2007-10-24 22:34:29.908 297 18241.26 29.47 52694.72 88888.00 2007-10-24 22:34:30.408 297 18241.31 29.45 52694.75 88888.00 2007-10-24 22:34:30.908 297 18241.50 29.47 52694.86 88888.00 2007-10-24 22:34:31.408 297 18241.29 29.46 52694.78 88888.00 2007-10-24 22:34:31.908 297 18240.99 29.51 52694.83 88888.00 2007-10-24 22:34:32.408 297 18241.06 29.43 52694.73 88888.00 2007-10-24 22:34:32.908 297 18241.26 29.46 52694.78 88888.00 2007-10-24 22:34:33.408 297 18241.36 29.48 52694.85 88888.00 2007-10-24 22:34:33.908 297 18241.37 29.51 52694.80 88888.00 2007-10-24 22:34:34.408 297 18241.40 29.54 52694.74 88888.00 2007-10-24 22:34:34.908 297 18241.36 29.58 52694.70 88888.00 2007-10-24 22:34:35.408 297 18241.39 29.58 52694.66 88888.00 2007-10-24 22:34:35.908 297 18241.43 29.61 52694.75 88888.00 2007-10-24 22:34:36.408 297 18241.42 29.56 52694.78 88888.00 2007-10-24 22:34:36.908 297 18241.06 29.57 52694.78 88888.00 2007-10-24 22:34:37.408 297 18241.43 29.57 52694.72 88888.00 2007-10-24 22:34:37.908 297 18241.50 29.60 52694.80 88888.00 2007-10-24 22:34:38.408 297 18241.43 29.51 52694.85 88888.00 2007-10-24 22:34:38.908 297 18241.34 29.54 52694.96 88888.00 2007-10-24 22:34:39.408 297 18241.25 29.49 52694.83 88888.00 2007-10-24 22:34:39.908 297 18241.12 29.43 52694.77 88888.00 2007-10-24 22:34:40.408 297 18241.09 29.43 52694.74 88888.00 2007-10-24 22:34:40.908 297 18241.09 29.47 52694.77 88888.00 2007-10-24 22:34:41.408 297 18241.17 29.55 52694.63 88888.00 2007-10-24 22:34:41.908 297 18241.16 29.60 52694.65 88888.00 2007-10-24 22:34:42.408 297 18241.18 29.57 52694.70 88888.00 2007-10-24 22:34:42.908 297 18241.15 29.52 52694.58 88888.00 2007-10-24 22:34:43.408 297 18241.13 29.53 52694.63 88888.00 2007-10-24 22:34:43.908 297 18241.11 29.52 52694.71 88888.00 2007-10-24 22:34:44.408 297 18241.17 29.49 52694.71 88888.00 2007-10-24 22:34:44.908 297 18241.18 29.45 52694.61 88888.00 2007-10-24 22:34:45.408 297 18241.22 29.52 52694.61 88888.00 2007-10-24 22:34:45.908 297 18241.24 29.62 52694.61 88888.00 2007-10-24 22:34:46.408 297 18241.39 29.54 52694.67 88888.00 2007-10-24 22:34:46.908 297 18241.46 29.53 52694.75 88888.00 2007-10-24 22:34:47.408 297 18241.43 29.54 52694.69 88888.00 2007-10-24 22:34:47.908 297 18241.46 29.54 52694.71 88888.00 2007-10-24 22:34:48.408 297 18241.58 29.54 52694.70 88888.00 2007-10-24 22:34:48.908 297 18241.70 29.57 52694.74 88888.00 2007-10-24 22:34:49.408 297 18241.58 29.59 52694.73 88888.00 2007-10-24 22:34:49.908 297 18241.55 29.55 52694.69 88888.00 2007-10-24 22:34:50.408 297 18241.24 29.46 52694.66 88888.00 2007-10-24 22:34:50.908 297 18241.34 29.45 52694.63 88888.00 2007-10-24 22:34:51.408 297 18241.51 29.52 52694.53 88888.00 2007-10-24 22:34:51.908 297 18241.59 29.46 52694.59 88888.00 2007-10-24 22:34:52.408 297 18241.55 29.52 52694.66 88888.00 2007-10-24 22:34:52.908 297 18241.33 29.56 52694.75 88888.00 2007-10-24 22:34:53.408 297 18241.49 29.64 52694.73 88888.00 2007-10-24 22:34:53.908 297 18241.34 29.68 52694.64 88888.00 2007-10-24 22:34:54.408 297 18241.04 29.58 52694.65 88888.00 2007-10-24 22:34:54.908 297 18240.95 29.59 52694.64 88888.00 2007-10-24 22:34:55.408 297 18241.31 29.62 52694.72 88888.00 2007-10-24 22:34:55.908 297 18241.43 29.67 52694.71 88888.00 2007-10-24 22:34:56.408 297 18241.31 29.69 52694.73 88888.00 2007-10-24 22:34:56.908 297 18241.36 29.66 52694.73 88888.00 2007-10-24 22:34:57.408 297 18241.18 29.70 52694.65 88888.00 2007-10-24 22:34:57.908 297 18241.23 29.73 52694.76 88888.00 2007-10-24 22:34:58.408 297 18241.32 29.65 52694.74 88888.00 2007-10-24 22:34:58.908 297 18241.44 29.62 52694.63 88888.00 2007-10-24 22:34:59.408 297 18241.45 29.62 52694.67 88888.00 2007-10-24 22:34:59.908 297 18241.37 29.64 52694.69 88888.00 2007-10-24 22:35:00.408 297 18241.44 29.68 52694.69 88888.00 2007-10-24 22:35:00.908 297 18241.37 29.73 52694.62 88888.00 2007-10-24 22:35:01.408 297 18241.44 29.79 52694.76 88888.00 2007-10-24 22:35:01.908 297 18241.59 29.69 52694.67 88888.00 2007-10-24 22:35:02.408 297 18241.78 29.70 52694.57 88888.00 2007-10-24 22:35:02.908 297 18241.76 29.75 52694.52 88888.00 2007-10-24 22:35:03.408 297 18241.65 29.82 52694.59 88888.00 2007-10-24 22:35:03.908 297 18241.54 29.87 52694.70 88888.00 2007-10-24 22:35:04.408 297 18241.68 29.82 52694.73 88888.00 2007-10-24 22:35:04.908 297 18241.76 29.82 52694.84 88888.00 2007-10-24 22:35:05.408 297 18241.57 29.87 52694.73 88888.00 2007-10-24 22:35:05.908 297 18241.43 29.89 52694.55 88888.00 2007-10-24 22:35:06.408 297 18241.47 29.87 52694.53 88888.00 2007-10-24 22:35:06.908 297 18241.56 29.89 52694.66 88888.00 2007-10-24 22:35:07.408 297 18241.58 29.89 52694.63 88888.00 2007-10-24 22:35:07.908 297 18241.66 29.94 52694.57 88888.00 2007-10-24 22:35:08.408 297 18241.58 29.94 52694.63 88888.00 2007-10-24 22:35:08.908 297 18241.45 29.85 52694.69 88888.00 2007-10-24 22:35:09.408 297 18241.36 29.88 52694.55 88888.00 2007-10-24 22:35:09.908 297 18241.32 29.91 52694.49 88888.00 2007-10-24 22:35:10.408 297 18241.43 29.79 52694.47 88888.00 2007-10-24 22:35:10.908 297 18241.59 29.79 52694.50 88888.00 2007-10-24 22:35:11.408 297 18241.74 29.84 52694.53 88888.00 2007-10-24 22:35:11.908 297 18241.71 29.81 52694.47 88888.00 2007-10-24 22:35:12.408 297 18241.70 29.79 52694.60 88888.00 2007-10-24 22:35:12.908 297 18241.67 29.80 52694.71 88888.00 2007-10-24 22:35:13.408 297 18241.68 29.90 52694.80 88888.00 2007-10-24 22:35:13.908 297 18241.71 29.94 52694.87 88888.00 2007-10-24 22:35:14.408 297 18241.70 29.84 52694.88 88888.00 2007-10-24 22:35:14.908 297 18241.65 29.81 52694.92 88888.00 2007-10-24 22:35:15.408 297 18241.71 29.86 52694.88 88888.00 2007-10-24 22:35:15.908 297 18241.67 29.81 52694.89 88888.00 2007-10-24 22:35:16.408 297 18241.64 29.75 52694.81 88888.00 2007-10-24 22:35:16.908 297 18241.69 29.74 52694.71 88888.00 2007-10-24 22:35:17.408 297 18241.65 29.76 52694.69 88888.00 2007-10-24 22:35:17.908 297 18241.59 29.80 52694.64 88888.00 2007-10-24 22:35:18.408 297 18241.62 29.78 52694.59 88888.00 2007-10-24 22:35:18.908 297 18241.74 29.72 52694.86 88888.00 2007-10-24 22:35:19.408 297 18241.83 29.77 52694.86 88888.00 2007-10-24 22:35:19.908 297 18241.74 29.89 52694.76 88888.00 2007-10-24 22:35:20.408 297 18241.74 29.90 52694.61 88888.00 2007-10-24 22:35:20.908 297 18241.79 29.87 52694.58 88888.00 2007-10-24 22:35:21.408 297 18241.54 29.82 52694.64 88888.00 2007-10-24 22:35:21.908 297 18241.57 29.79 52694.59 88888.00 2007-10-24 22:35:22.408 297 18241.66 29.82 52694.46 88888.00 2007-10-24 22:35:22.908 297 18241.70 29.78 52694.40 88888.00 2007-10-24 22:35:23.408 297 18241.83 29.70 52694.29 88888.00 2007-10-24 22:35:23.908 297 18241.78 29.77 52694.40 88888.00 2007-10-24 22:35:24.408 297 18241.69 29.95 52694.52 88888.00 2007-10-24 22:35:24.908 297 18241.74 30.03 52694.59 88888.00 2007-10-24 22:35:25.408 297 18241.72 29.92 52694.63 88888.00 2007-10-24 22:35:25.908 297 18241.65 29.81 52694.66 88888.00 2007-10-24 22:35:26.408 297 18241.75 29.85 52694.71 88888.00 2007-10-24 22:35:26.908 297 18241.70 29.72 52694.65 88888.00 2007-10-24 22:35:27.408 297 18241.59 29.66 52694.40 88888.00 2007-10-24 22:35:27.908 297 18241.53 29.66 52694.40 88888.00 2007-10-24 22:35:28.408 297 18241.57 29.66 52694.51 88888.00 2007-10-24 22:35:28.908 297 18241.72 29.65 52694.53 88888.00 2007-10-24 22:35:29.408 297 18241.70 29.70 52694.57 88888.00 2007-10-24 22:35:29.908 297 18241.68 29.75 52694.55 88888.00 2007-10-24 22:35:30.408 297 18241.68 29.71 52694.58 88888.00 2007-10-24 22:35:30.908 297 18241.69 29.72 52694.67 88888.00 2007-10-24 22:35:31.408 297 18241.58 29.68 52694.66 88888.00 2007-10-24 22:35:31.908 297 18241.64 29.62 52694.64 88888.00 2007-10-24 22:35:32.408 297 18241.74 29.69 52694.71 88888.00 2007-10-24 22:35:32.908 297 18241.92 29.67 52694.66 88888.00 2007-10-24 22:35:33.408 297 18241.82 29.69 52694.70 88888.00 2007-10-24 22:35:33.908 297 18241.82 29.77 52694.71 88888.00 2007-10-24 22:35:34.408 297 18241.87 29.74 52694.65 88888.00 2007-10-24 22:35:34.908 297 18241.87 29.75 52694.62 88888.00 2007-10-24 22:35:35.408 297 18241.83 29.81 52694.57 88888.00 2007-10-24 22:35:35.908 297 18241.76 29.77 52694.58 88888.00 2007-10-24 22:35:36.408 297 18241.67 29.74 52694.69 88888.00 2007-10-24 22:35:36.908 297 18241.80 29.67 52694.85 88888.00 2007-10-24 22:35:37.408 297 18241.81 29.63 52694.81 88888.00 2007-10-24 22:35:37.908 297 18241.79 29.63 52694.89 88888.00 2007-10-24 22:35:38.408 297 18241.75 29.68 52694.90 88888.00 2007-10-24 22:35:38.908 297 18241.86 29.73 52694.82 88888.00 2007-10-24 22:35:39.408 297 18241.85 29.69 52694.83 88888.00 2007-10-24 22:35:39.908 297 18241.86 29.76 52694.73 88888.00 2007-10-24 22:35:40.408 297 18242.01 29.78 52694.73 88888.00 2007-10-24 22:35:40.908 297 18241.97 29.72 52694.73 88888.00 2007-10-24 22:35:41.408 297 18241.87 29.65 52694.82 88888.00 2007-10-24 22:35:41.908 297 18241.61 29.60 52694.87 88888.00 2007-10-24 22:35:42.408 297 18241.53 29.64 52694.82 88888.00 2007-10-24 22:35:42.908 297 18241.67 29.72 52694.80 88888.00 2007-10-24 22:35:43.408 297 18241.77 29.79 52694.65 88888.00 2007-10-24 22:35:43.908 297 18241.92 29.80 52694.64 88888.00 2007-10-24 22:35:44.408 297 18241.94 29.82 52694.64 88888.00 2007-10-24 22:35:44.908 297 18241.99 29.94 52694.63 88888.00 2007-10-24 22:35:45.408 297 18241.97 30.03 52694.51 88888.00 2007-10-24 22:35:45.908 297 18241.91 29.97 52694.58 88888.00 2007-10-24 22:35:46.408 297 18242.03 29.87 52694.57 88888.00 2007-10-24 22:35:46.908 297 18242.08 29.80 52694.69 88888.00 2007-10-24 22:35:47.408 297 18241.98 29.82 52694.64 88888.00 2007-10-24 22:35:47.908 297 18242.01 29.84 52694.64 88888.00 2007-10-24 22:35:48.408 297 18241.97 29.84 52694.71 88888.00 2007-10-24 22:35:48.908 297 18241.91 29.88 52694.78 88888.00 2007-10-24 22:35:49.408 297 18241.98 29.99 52694.85 88888.00 2007-10-24 22:35:49.908 297 18241.91 29.98 52694.82 88888.00 2007-10-24 22:35:50.408 297 18241.89 29.99 52694.67 88888.00 2007-10-24 22:35:50.908 297 18241.97 30.02 52694.48 88888.00 2007-10-24 22:35:51.408 297 18241.96 30.03 52694.43 88888.00 2007-10-24 22:35:51.908 297 18242.15 30.02 52694.37 88888.00 2007-10-24 22:35:52.408 297 18242.20 29.96 52694.46 88888.00 2007-10-24 22:35:52.908 297 18242.14 29.94 52694.58 88888.00 2007-10-24 22:35:53.408 297 18241.96 29.90 52694.62 88888.00 2007-10-24 22:35:53.908 297 18241.92 29.88 52694.59 88888.00 2007-10-24 22:35:54.408 297 18241.93 29.97 52694.80 88888.00 2007-10-24 22:35:54.908 297 18241.92 30.01 52694.78 88888.00 2007-10-24 22:35:55.408 297 18241.94 30.07 52694.62 88888.00 2007-10-24 22:35:55.908 297 18242.05 30.02 52694.55 88888.00 2007-10-24 22:35:56.408 297 18242.00 30.00 52694.63 88888.00 2007-10-24 22:35:56.908 297 18242.13 29.94 52694.63 88888.00 2007-10-24 22:35:57.408 297 18242.19 29.91 52694.53 88888.00 2007-10-24 22:35:57.908 297 18242.25 30.10 52694.59 88888.00 2007-10-24 22:35:58.408 297 18242.13 30.09 52694.52 88888.00 2007-10-24 22:35:58.908 297 18242.11 30.04 52694.47 88888.00 2007-10-24 22:35:59.408 297 18242.10 30.09 52694.49 88888.00 2007-10-24 22:35:59.908 297 18242.05 30.06 52694.65 88888.00 2007-10-24 22:36:00.408 297 18242.19 30.05 52694.71 88888.00 2007-10-24 22:36:00.908 297 18242.27 30.07 52694.65 88888.00 2007-10-24 22:36:01.408 297 18242.37 30.05 52694.65 88888.00 2007-10-24 22:36:01.908 297 18242.20 30.03 52694.60 88888.00 2007-10-24 22:36:02.408 297 18241.98 29.89 52694.48 88888.00 2007-10-24 22:36:02.908 297 18241.96 29.93 52694.51 88888.00 2007-10-24 22:36:03.408 297 18241.90 30.01 52694.55 88888.00 2007-10-24 22:36:03.908 297 18242.00 30.04 52694.55 88888.00 2007-10-24 22:36:04.408 297 18242.08 30.04 52694.44 88888.00 2007-10-24 22:36:04.908 297 18242.02 30.10 52694.39 88888.00 2007-10-24 22:36:05.408 297 18241.97 30.13 52694.48 88888.00 2007-10-24 22:36:05.908 297 18241.91 30.12 52694.58 88888.00 2007-10-24 22:36:06.408 297 18241.97 30.08 52694.46 88888.00 2007-10-24 22:36:06.908 297 18242.00 30.03 52694.40 88888.00 2007-10-24 22:36:07.408 297 18242.05 30.04 52694.35 88888.00 2007-10-24 22:36:07.908 297 18242.08 30.03 52694.37 88888.00 2007-10-24 22:36:08.408 297 18242.04 30.01 52694.37 88888.00 2007-10-24 22:36:08.908 297 18242.02 30.03 52694.34 88888.00 2007-10-24 22:36:09.408 297 18242.16 30.03 52694.38 88888.00 2007-10-24 22:36:09.908 297 18242.08 30.03 52694.55 88888.00 2007-10-24 22:36:10.408 297 18241.96 29.95 52694.65 88888.00 2007-10-24 22:36:10.908 297 18242.08 29.99 52694.53 88888.00 2007-10-24 22:36:11.408 297 18242.16 30.04 52694.58 88888.00 2007-10-24 22:36:11.908 297 18242.05 30.00 52694.65 88888.00 2007-10-24 22:36:12.408 297 18242.01 30.00 52694.67 88888.00 2007-10-24 22:36:12.908 297 18242.02 29.98 52694.72 88888.00 2007-10-24 22:36:13.408 297 18242.01 29.99 52694.86 88888.00 2007-10-24 22:36:13.908 297 18241.93 30.00 52694.84 88888.00 2007-10-24 22:36:14.408 297 18242.03 29.97 52694.69 88888.00 2007-10-24 22:36:14.908 297 18242.04 30.00 52694.53 88888.00 2007-10-24 22:36:15.408 297 18241.86 30.00 52694.54 88888.00 2007-10-24 22:36:15.908 297 18241.97 30.04 52694.57 88888.00 2007-10-24 22:36:16.408 297 18242.01 30.03 52694.51 88888.00 2007-10-24 22:36:16.908 297 18242.07 29.95 52694.61 88888.00 2007-10-24 22:36:17.408 297 18241.94 29.90 52694.58 88888.00 2007-10-24 22:36:17.908 297 18241.98 29.91 52694.69 88888.00 2007-10-24 22:36:18.408 297 18242.02 29.98 52694.73 88888.00 2007-10-24 22:36:18.908 297 18242.03 29.94 52694.66 88888.00 2007-10-24 22:36:19.408 297 18242.08 29.91 52694.67 88888.00 2007-10-24 22:36:19.908 297 18242.27 29.97 52694.82 88888.00 2007-10-24 22:36:20.408 297 18242.43 29.95 52694.77 88888.00 2007-10-24 22:36:20.908 297 18242.48 30.00 52694.73 88888.00 2007-10-24 22:36:21.408 297 18242.37 29.97 52694.69 88888.00 2007-10-24 22:36:21.908 297 18242.35 29.95 52694.67 88888.00 2007-10-24 22:36:22.408 297 18242.44 29.99 52694.63 88888.00 2007-10-24 22:36:22.908 297 18242.50 29.96 52694.65 88888.00 2007-10-24 22:36:23.408 297 18242.34 29.94 52694.67 88888.00 2007-10-24 22:36:23.908 297 18242.30 29.95 52694.67 88888.00 2007-10-24 22:36:24.408 297 18242.36 29.88 52694.72 88888.00 2007-10-24 22:36:24.908 297 18242.32 29.81 52694.74 88888.00 2007-10-24 22:36:25.408 297 18242.15 29.92 52694.67 88888.00 2007-10-24 22:36:25.908 297 18242.25 29.91 52694.62 88888.00 2007-10-24 22:36:26.408 297 18242.19 29.92 52694.64 88888.00 2007-10-24 22:36:26.908 297 18241.90 29.88 52694.57 88888.00 2007-10-24 22:36:27.408 297 18241.94 29.90 52694.49 88888.00 2007-10-24 22:36:27.908 297 18242.01 29.97 52694.53 88888.00 2007-10-24 22:36:28.408 297 18242.05 29.96 52694.53 88888.00 2007-10-24 22:36:28.908 297 18241.90 29.96 52694.57 88888.00 2007-10-24 22:36:29.408 297 18242.02 29.94 52694.52 88888.00 2007-10-24 22:36:29.908 297 18242.00 29.91 52694.63 88888.00 2007-10-24 22:36:30.408 297 18242.12 29.92 52694.70 88888.00 2007-10-24 22:36:30.908 297 18242.00 29.96 52694.65 88888.00 2007-10-24 22:36:31.408 297 18241.93 29.98 52694.73 88888.00 2007-10-24 22:36:31.908 297 18241.81 30.00 52694.82 88888.00 2007-10-24 22:36:32.408 297 18241.91 29.95 52694.81 88888.00 2007-10-24 22:36:32.908 297 18241.81 29.94 52694.84 88888.00 2007-10-24 22:36:33.408 297 18241.90 30.01 52694.77 88888.00 2007-10-24 22:36:33.908 297 18241.90 30.05 52694.69 88888.00 2007-10-24 22:36:34.408 297 18242.02 30.11 52694.65 88888.00 2007-10-24 22:36:34.908 297 18242.02 30.03 52694.62 88888.00 2007-10-24 22:36:35.408 297 18241.93 30.00 52694.74 88888.00 2007-10-24 22:36:35.908 297 18241.72 29.98 52694.75 88888.00 2007-10-24 22:36:36.408 297 18241.72 29.95 52694.62 88888.00 2007-10-24 22:36:36.908 297 18241.85 29.93 52694.62 88888.00 2007-10-24 22:36:37.408 297 18241.78 29.90 52694.66 88888.00 2007-10-24 22:36:37.908 297 18241.87 29.94 52694.82 88888.00 2007-10-24 22:36:38.408 297 18241.90 30.02 52694.84 88888.00 2007-10-24 22:36:38.908 297 18241.88 30.08 52694.83 88888.00 2007-10-24 22:36:39.408 297 18241.85 30.04 52694.82 88888.00 2007-10-24 22:36:39.908 297 18241.83 30.02 52694.73 88888.00 2007-10-24 22:36:40.408 297 18241.86 29.92 52694.90 88888.00 2007-10-24 22:36:40.908 297 18241.81 29.89 52694.94 88888.00 2007-10-24 22:36:41.408 297 18241.74 29.92 52694.98 88888.00 2007-10-24 22:36:41.908 297 18241.65 29.94 52694.95 88888.00 2007-10-24 22:36:42.408 297 18241.65 29.88 52694.92 88888.00 2007-10-24 22:36:42.908 297 18241.69 29.89 52694.95 88888.00 2007-10-24 22:36:43.408 297 18241.79 29.97 52695.10 88888.00 2007-10-24 22:36:43.908 297 18241.98 29.97 52694.98 88888.00 2007-10-24 22:36:44.408 297 18241.88 29.92 52694.84 88888.00 2007-10-24 22:36:44.908 297 18241.68 29.90 52695.00 88888.00 2007-10-24 22:36:45.408 297 18241.87 29.94 52695.06 88888.00 2007-10-24 22:36:45.908 297 18242.11 30.01 52694.99 88888.00 2007-10-24 22:36:46.408 297 18242.14 30.03 52694.90 88888.00 2007-10-24 22:36:46.908 297 18242.09 29.97 52694.90 88888.00 2007-10-24 22:36:47.408 297 18241.91 29.94 52694.99 88888.00 2007-10-24 22:36:47.908 297 18241.97 29.93 52695.09 88888.00 2007-10-24 22:36:48.408 297 18241.88 29.96 52695.01 88888.00 2007-10-24 22:36:48.908 297 18241.90 30.01 52694.95 88888.00 2007-10-24 22:36:49.408 297 18241.91 30.07 52694.92 88888.00 2007-10-24 22:36:49.908 297 18241.60 29.99 52695.01 88888.00 2007-10-24 22:36:50.408 297 18241.61 29.88 52695.04 88888.00 2007-10-24 22:36:50.908 297 18241.54 29.86 52695.05 88888.00 2007-10-24 22:36:51.408 297 18241.55 29.82 52695.05 88888.00 2007-10-24 22:36:51.908 297 18241.67 29.87 52695.01 88888.00 2007-10-24 22:36:52.408 297 18241.72 29.98 52694.99 88888.00 2007-10-24 22:36:52.908 297 18241.51 29.91 52694.96 88888.00 2007-10-24 22:36:53.408 297 18241.69 29.88 52695.02 88888.00 2007-10-24 22:36:53.908 297 18241.87 29.91 52695.17 88888.00 2007-10-24 22:36:54.408 297 18241.87 29.91 52695.16 88888.00 2007-10-24 22:36:54.908 297 18241.85 29.93 52695.08 88888.00 2007-10-24 22:36:55.408 297 18241.92 29.91 52695.07 88888.00 2007-10-24 22:36:55.908 297 18241.65 29.95 52695.12 88888.00 2007-10-24 22:36:56.408 297 18241.76 30.00 52695.09 88888.00 2007-10-24 22:36:56.908 297 18241.88 30.06 52695.11 88888.00 2007-10-24 22:36:57.408 297 18241.81 30.06 52695.09 88888.00 2007-10-24 22:36:57.908 297 18241.59 29.94 52695.01 88888.00 2007-10-24 22:36:58.408 297 18241.75 29.90 52695.04 88888.00 2007-10-24 22:36:58.908 297 18241.78 29.84 52695.10 88888.00 2007-10-24 22:36:59.408 297 18241.85 29.92 52695.12 88888.00 2007-10-24 22:36:59.908 297 18241.81 29.90 52695.06 88888.00 2007-10-24 22:37:00.408 297 18241.83 29.93 52695.08 88888.00 2007-10-24 22:37:00.908 297 18241.88 29.88 52695.13 88888.00 2007-10-24 22:37:01.408 297 18241.81 29.89 52695.18 88888.00 2007-10-24 22:37:01.908 297 18241.72 29.87 52695.06 88888.00 2007-10-24 22:37:02.408 297 18241.90 29.88 52695.06 88888.00 2007-10-24 22:37:02.908 297 18241.91 29.92 52695.06 88888.00 2007-10-24 22:37:03.408 297 18241.72 29.90 52694.99 88888.00 2007-10-24 22:37:03.908 297 18241.64 30.02 52695.11 88888.00 2007-10-24 22:37:04.408 297 18241.66 30.06 52695.24 88888.00 2007-10-24 22:37:04.908 297 18241.68 29.95 52695.13 88888.00 2007-10-24 22:37:05.408 297 18241.42 30.02 52695.08 88888.00 2007-10-24 22:37:05.908 297 18241.54 30.08 52695.05 88888.00 2007-10-24 22:37:06.408 297 18241.37 30.16 52695.11 88888.00 2007-10-24 22:37:06.908 297 18241.45 30.18 52695.19 88888.00 2007-10-24 22:37:07.408 297 18241.56 30.07 52695.06 88888.00 2007-10-24 22:37:07.908 297 18241.39 30.03 52695.13 88888.00 2007-10-24 22:37:08.408 297 18241.56 30.08 52695.10 88888.00 2007-10-24 22:37:08.908 297 18241.61 30.08 52695.06 88888.00 2007-10-24 22:37:09.408 297 18241.40 30.01 52695.16 88888.00 2007-10-24 22:37:09.908 297 18241.31 30.01 52695.13 88888.00 2007-10-24 22:37:10.408 297 18241.38 29.98 52695.08 88888.00 2007-10-24 22:37:10.908 297 18241.62 30.02 52695.02 88888.00 2007-10-24 22:37:11.408 297 18241.72 30.03 52695.01 88888.00 2007-10-24 22:37:11.908 297 18241.71 30.10 52694.99 88888.00 2007-10-24 22:37:12.408 297 18241.61 30.08 52695.05 88888.00 2007-10-24 22:37:12.908 297 18241.76 29.98 52695.06 88888.00 2007-10-24 22:37:13.408 297 18242.01 29.93 52695.06 88888.00 2007-10-24 22:37:13.908 297 18241.59 29.91 52694.99 88888.00 2007-10-24 22:37:14.408 297 18241.53 29.97 52695.08 88888.00 2007-10-24 22:37:14.908 297 18241.66 30.00 52695.12 88888.00 2007-10-24 22:37:15.408 297 18241.58 29.99 52695.08 88888.00 2007-10-24 22:37:15.908 297 18241.51 29.96 52695.13 88888.00 2007-10-24 22:37:16.408 297 18241.54 29.90 52695.21 88888.00 2007-10-24 22:37:16.908 297 18241.32 29.81 52695.28 88888.00 2007-10-24 22:37:17.408 297 18241.23 29.78 52695.27 88888.00 2007-10-24 22:37:17.908 297 18241.48 29.96 52695.15 88888.00 2007-10-24 22:37:18.408 297 18241.51 29.99 52694.99 88888.00 2007-10-24 22:37:18.908 297 18241.39 29.98 52695.05 88888.00 2007-10-24 22:37:19.408 297 18241.14 29.92 52695.06 88888.00 2007-10-24 22:37:19.908 297 18241.33 29.82 52695.06 88888.00 2007-10-24 22:37:20.408 297 18241.22 29.75 52695.05 88888.00 2007-10-24 22:37:20.908 297 18241.13 29.77 52695.07 88888.00 2007-10-24 22:37:21.408 297 18241.21 29.85 52695.00 88888.00 2007-10-24 22:37:21.908 297 18241.21 29.81 52694.88 88888.00 2007-10-24 22:37:22.408 297 18241.09 29.80 52694.88 88888.00 2007-10-24 22:37:22.908 297 18241.10 29.80 52694.82 88888.00 2007-10-24 22:37:23.408 297 18241.23 29.82 52694.76 88888.00 2007-10-24 22:37:23.908 297 18241.29 29.87 52694.78 88888.00 2007-10-24 22:37:24.408 297 18241.37 29.87 52694.75 88888.00 2007-10-24 22:37:24.908 297 18241.44 29.86 52694.74 88888.00 2007-10-24 22:37:25.408 297 18241.35 29.87 52694.76 88888.00 2007-10-24 22:37:25.908 297 18241.31 29.92 52694.82 88888.00 2007-10-24 22:37:26.408 297 18241.27 29.88 52694.86 88888.00 2007-10-24 22:37:26.908 297 18241.29 29.88 52694.93 88888.00 2007-10-24 22:37:27.408 297 18241.44 29.84 52695.00 88888.00 2007-10-24 22:37:27.908 297 18241.54 29.77 52694.84 88888.00 2007-10-24 22:37:28.408 297 18241.44 29.87 52694.83 88888.00 2007-10-24 22:37:28.908 297 18241.56 30.01 52694.75 88888.00 2007-10-24 22:37:29.408 297 18241.51 29.94 52694.81 88888.00 2007-10-24 22:37:29.908 297 18241.54 29.84 52694.76 88888.00 2007-10-24 22:37:30.408 297 18241.62 29.82 52694.69 88888.00 2007-10-24 22:37:30.908 297 18241.67 29.84 52694.75 88888.00 2007-10-24 22:37:31.408 297 18241.64 29.87 52694.81 88888.00 2007-10-24 22:37:31.908 297 18241.59 29.86 52694.63 88888.00 2007-10-24 22:37:32.408 297 18241.75 29.84 52694.74 88888.00 2007-10-24 22:37:32.908 297 18241.65 29.89 52694.74 88888.00 2007-10-24 22:37:33.408 297 18241.48 29.94 52694.81 88888.00 2007-10-24 22:37:33.908 297 18241.45 29.93 52694.89 88888.00 2007-10-24 22:37:34.408 297 18241.66 29.86 52694.86 88888.00 2007-10-24 22:37:34.908 297 18241.72 29.84 52694.80 88888.00 2007-10-24 22:37:35.408 297 18241.66 29.79 52694.98 88888.00 2007-10-24 22:37:35.908 297 18241.69 29.85 52695.01 88888.00 2007-10-24 22:37:36.408 297 18241.59 29.92 52695.02 88888.00 2007-10-24 22:37:36.908 297 18241.64 29.82 52694.97 88888.00 2007-10-24 22:37:37.408 297 18241.61 29.91 52694.94 88888.00 2007-10-24 22:37:37.908 297 18241.51 29.87 52694.92 88888.00 2007-10-24 22:37:38.408 297 18241.44 29.91 52694.83 88888.00 2007-10-24 22:37:38.908 297 18241.35 29.91 52694.94 88888.00 2007-10-24 22:37:39.408 297 18241.45 29.91 52694.99 88888.00 2007-10-24 22:37:39.908 297 18241.38 29.89 52694.94 88888.00 2007-10-24 22:37:40.408 297 18241.37 29.89 52694.96 88888.00 2007-10-24 22:37:40.908 297 18241.60 29.88 52695.01 88888.00 2007-10-24 22:37:41.408 297 18241.66 29.97 52694.97 88888.00 2007-10-24 22:37:41.908 297 18241.48 29.87 52694.85 88888.00 2007-10-24 22:37:42.408 297 18241.55 29.79 52694.84 88888.00 2007-10-24 22:37:42.908 297 18241.51 29.77 52694.90 88888.00 2007-10-24 22:37:43.408 297 18241.33 29.74 52694.84 88888.00 2007-10-24 22:37:43.908 297 18241.28 29.74 52694.84 88888.00 2007-10-24 22:37:44.408 297 18241.33 29.76 52694.93 88888.00 2007-10-24 22:37:44.908 297 18241.40 29.76 52694.85 88888.00 2007-10-24 22:37:45.408 297 18241.39 29.77 52694.86 88888.00 2007-10-24 22:37:45.908 297 18241.33 29.78 52694.89 88888.00 2007-10-24 22:37:46.408 297 18241.21 29.81 52694.92 88888.00 2007-10-24 22:37:46.908 297 18241.17 29.79 52694.77 88888.00 2007-10-24 22:37:47.408 297 18241.35 29.75 52694.67 88888.00 2007-10-24 22:37:47.908 297 18241.28 29.76 52694.58 88888.00 2007-10-24 22:37:48.408 297 18241.35 29.79 52694.58 88888.00 2007-10-24 22:37:48.908 297 18241.44 29.73 52694.51 88888.00 2007-10-24 22:37:49.408 297 18241.11 29.69 52694.50 88888.00 2007-10-24 22:37:49.908 297 18240.98 29.74 52694.46 88888.00 2007-10-24 22:37:50.408 297 18241.26 29.80 52694.48 88888.00 2007-10-24 22:37:50.908 297 18241.49 29.86 52694.62 88888.00 2007-10-24 22:37:51.408 297 18241.54 29.74 52694.63 88888.00 2007-10-24 22:37:51.908 297 18241.46 29.73 52694.55 88888.00 2007-10-24 22:37:52.408 297 18241.44 29.75 52694.55 88888.00 2007-10-24 22:37:52.908 297 18241.37 29.82 52694.64 88888.00 2007-10-24 22:37:53.408 297 18241.28 29.82 52694.82 88888.00 2007-10-24 22:37:53.908 297 18241.37 29.82 52694.82 88888.00 2007-10-24 22:37:54.408 297 18241.44 29.78 52694.65 88888.00 2007-10-24 22:37:54.908 297 18241.51 29.78 52694.57 88888.00 2007-10-24 22:37:55.408 297 18241.38 29.81 52694.65 88888.00 2007-10-24 22:37:55.908 297 18241.24 29.87 52694.80 88888.00 2007-10-24 22:37:56.408 297 18241.25 29.89 52694.80 88888.00 2007-10-24 22:37:56.908 297 18241.26 29.86 52694.77 88888.00 2007-10-24 22:37:57.408 297 18241.25 29.82 52694.73 88888.00 2007-10-24 22:37:57.908 297 18241.22 29.78 52694.63 88888.00 2007-10-24 22:37:58.408 297 18241.18 29.84 52694.58 88888.00 2007-10-24 22:37:58.908 297 18241.14 29.91 52694.59 88888.00 2007-10-24 22:37:59.408 297 18241.18 29.98 52694.61 88888.00 2007-10-24 22:37:59.908 297 18241.14 30.04 52694.62 88888.00 2007-10-24 22:38:00.408 297 18241.13 30.07 52694.61 88888.00 2007-10-24 22:38:00.908 297 18241.20 30.03 52694.65 88888.00 2007-10-24 22:38:01.408 297 18241.20 29.96 52694.64 88888.00 2007-10-24 22:38:01.908 297 18241.28 29.98 52694.81 88888.00 2007-10-24 22:38:02.408 297 18241.33 30.04 52694.70 88888.00 2007-10-24 22:38:02.908 297 18241.25 29.95 52694.74 88888.00 2007-10-24 22:38:03.408 297 18241.31 29.91 52694.74 88888.00 2007-10-24 22:38:03.908 297 18241.50 29.96 52694.76 88888.00 2007-10-24 22:38:04.408 297 18241.46 29.99 52694.82 88888.00 2007-10-24 22:38:04.908 297 18241.24 29.96 52694.72 88888.00 2007-10-24 22:38:05.408 297 18241.27 29.89 52694.69 88888.00 2007-10-24 22:38:05.908 297 18241.42 29.87 52694.76 88888.00 2007-10-24 22:38:06.408 297 18241.40 29.90 52694.82 88888.00 2007-10-24 22:38:06.908 297 18241.49 29.95 52694.73 88888.00 2007-10-24 22:38:07.408 297 18241.47 29.97 52694.70 88888.00 2007-10-24 22:38:07.908 297 18241.55 29.99 52694.54 88888.00 2007-10-24 22:38:08.408 297 18241.49 29.93 52694.51 88888.00 2007-10-24 22:38:08.908 297 18241.37 29.90 52694.57 88888.00 2007-10-24 22:38:09.408 297 18241.49 29.92 52694.61 88888.00 2007-10-24 22:38:09.908 297 18241.57 29.97 52694.55 88888.00 2007-10-24 22:38:10.408 297 18241.53 29.97 52694.57 88888.00 2007-10-24 22:38:10.908 297 18241.33 29.88 52694.52 88888.00 2007-10-24 22:38:11.408 297 18241.35 29.97 52694.58 88888.00 2007-10-24 22:38:11.908 297 18241.27 29.94 52694.57 88888.00 2007-10-24 22:38:12.408 297 18241.21 29.91 52694.53 88888.00 2007-10-24 22:38:12.908 297 18241.48 29.85 52694.55 88888.00 2007-10-24 22:38:13.408 297 18241.54 29.89 52694.59 88888.00 2007-10-24 22:38:13.908 297 18241.34 29.95 52694.64 88888.00 2007-10-24 22:38:14.408 297 18241.18 29.93 52694.76 88888.00 2007-10-24 22:38:14.908 297 18241.16 29.94 52694.70 88888.00 2007-10-24 22:38:15.408 297 18241.17 29.94 52694.63 88888.00 2007-10-24 22:38:15.908 297 18241.20 29.91 52694.62 88888.00 2007-10-24 22:38:16.408 297 18241.31 29.90 52694.67 88888.00 2007-10-24 22:38:16.908 297 18241.43 29.94 52694.77 88888.00 2007-10-24 22:38:17.408 297 18241.17 29.97 52694.71 88888.00 2007-10-24 22:38:17.908 297 18241.02 29.97 52694.71 88888.00 2007-10-24 22:38:18.408 297 18240.95 29.90 52694.55 88888.00 2007-10-24 22:38:18.908 297 18241.04 29.93 52694.52 88888.00 2007-10-24 22:38:19.408 297 18241.20 29.93 52694.60 88888.00 2007-10-24 22:38:19.908 297 18241.26 29.89 52694.52 88888.00 2007-10-24 22:38:20.408 297 18241.27 29.94 52694.49 88888.00 2007-10-24 22:38:20.908 297 18241.20 30.03 52694.47 88888.00 2007-10-24 22:38:21.408 297 18241.38 29.97 52694.55 88888.00 2007-10-24 22:38:21.908 297 18241.45 29.91 52694.65 88888.00 2007-10-24 22:38:22.408 297 18241.49 29.88 52694.63 88888.00 2007-10-24 22:38:22.908 297 18241.36 29.94 52694.55 88888.00 2007-10-24 22:38:23.408 297 18241.42 29.98 52694.61 88888.00 2007-10-24 22:38:23.908 297 18241.35 30.02 52694.51 88888.00 2007-10-24 22:38:24.408 297 18241.33 29.94 52694.53 88888.00 2007-10-24 22:38:24.908 297 18241.35 29.95 52694.57 88888.00 2007-10-24 22:38:25.408 297 18241.59 30.01 52694.47 88888.00 2007-10-24 22:38:25.908 297 18241.66 30.08 52694.49 88888.00 2007-10-24 22:38:26.408 297 18241.61 30.07 52694.59 88888.00 2007-10-24 22:38:26.908 297 18241.56 30.01 52694.54 88888.00 2007-10-24 22:38:27.408 297 18241.55 30.06 52694.58 88888.00 2007-10-24 22:38:27.908 297 18241.50 30.07 52694.64 88888.00 2007-10-24 22:38:28.408 297 18241.42 30.08 52694.64 88888.00 2007-10-24 22:38:28.908 297 18241.46 30.10 52694.55 88888.00 2007-10-24 22:38:29.408 297 18241.53 30.14 52694.57 88888.00 2007-10-24 22:38:29.908 297 18241.53 30.05 52694.72 88888.00 2007-10-24 22:38:30.408 297 18241.53 30.03 52694.65 88888.00 2007-10-24 22:38:30.908 297 18241.53 29.97 52694.72 88888.00 2007-10-24 22:38:31.408 297 18241.46 29.98 52694.64 88888.00 2007-10-24 22:38:31.908 297 18241.45 30.00 52694.73 88888.00 2007-10-24 22:38:32.408 297 18241.44 29.97 52694.75 88888.00 2007-10-24 22:38:32.908 297 18241.51 30.03 52694.69 88888.00 2007-10-24 22:38:33.408 297 18241.65 30.02 52694.59 88888.00 2007-10-24 22:38:33.908 297 18241.65 30.03 52694.64 88888.00 2007-10-24 22:38:34.408 297 18241.51 30.04 52694.59 88888.00 2007-10-24 22:38:34.908 297 18241.47 30.00 52694.67 88888.00 2007-10-24 22:38:35.408 297 18241.65 30.00 52694.57 88888.00 2007-10-24 22:38:35.908 297 18241.77 30.02 52694.59 88888.00 2007-10-24 22:38:36.408 297 18241.76 29.97 52694.54 88888.00 2007-10-24 22:38:36.908 297 18241.77 30.01 52694.60 88888.00 2007-10-24 22:38:37.408 297 18241.74 30.04 52694.55 88888.00 2007-10-24 22:38:37.908 297 18241.75 30.04 52694.55 88888.00 2007-10-24 22:38:38.408 297 18241.76 30.09 52694.57 88888.00 2007-10-24 22:38:38.908 297 18241.74 30.12 52694.50 88888.00 2007-10-24 22:38:39.408 297 18241.58 30.13 52694.41 88888.00 2007-10-24 22:38:39.908 297 18241.46 30.09 52694.43 88888.00 2007-10-24 22:38:40.408 297 18241.65 30.06 52694.55 88888.00 2007-10-24 22:38:40.908 297 18241.69 30.04 52694.61 88888.00 2007-10-24 22:38:41.408 297 18241.72 30.07 52694.57 88888.00 2007-10-24 22:38:41.908 297 18241.76 30.14 52694.54 88888.00 2007-10-24 22:38:42.408 297 18241.70 30.21 52694.60 88888.00 2007-10-24 22:38:42.908 297 18241.64 30.12 52694.53 88888.00 2007-10-24 22:38:43.408 297 18241.64 30.10 52694.55 88888.00 2007-10-24 22:38:43.908 297 18241.51 30.08 52694.60 88888.00 2007-10-24 22:38:44.408 297 18241.47 30.02 52694.61 88888.00 2007-10-24 22:38:44.908 297 18241.51 30.04 52694.60 88888.00 2007-10-24 22:38:45.408 297 18241.58 30.07 52694.58 88888.00 2007-10-24 22:38:45.908 297 18241.61 30.08 52694.46 88888.00 2007-10-24 22:38:46.408 297 18241.64 30.02 52694.55 88888.00 2007-10-24 22:38:46.908 297 18241.59 29.99 52694.53 88888.00 2007-10-24 22:38:47.408 297 18241.46 30.10 52694.41 88888.00 2007-10-24 22:38:47.908 297 18241.53 30.16 52694.49 88888.00 2007-10-24 22:38:48.408 297 18241.66 30.16 52694.42 88888.00 2007-10-24 22:38:48.908 297 18241.75 30.20 52694.49 88888.00 2007-10-24 22:38:49.408 297 18241.62 30.21 52694.59 88888.00 2007-10-24 22:38:49.908 297 18241.56 30.23 52694.57 88888.00 2007-10-24 22:38:50.408 297 18241.62 30.18 52694.63 88888.00 2007-10-24 22:38:50.908 297 18241.65 30.09 52694.81 88888.00 2007-10-24 22:38:51.408 297 18241.69 30.11 52694.71 88888.00 2007-10-24 22:38:51.908 297 18241.62 30.20 52694.53 88888.00 2007-10-24 22:38:52.408 297 18241.65 30.18 52694.49 88888.00 2007-10-24 22:38:52.908 297 18241.71 30.16 52694.48 88888.00 2007-10-24 22:38:53.405 297 18241.82 30.14 52694.54 88888.00 2007-10-24 22:38:53.905 297 18241.90 30.08 52694.48 88888.00 2007-10-24 22:38:54.405 297 18241.78 30.10 52694.52 88888.00 2007-10-24 22:38:54.905 297 18241.82 30.09 52694.59 88888.00 2007-10-24 22:38:55.405 297 18241.75 30.14 52694.63 88888.00 2007-10-24 22:38:55.905 297 18241.64 30.09 52694.66 88888.00 2007-10-24 22:38:56.405 297 18241.47 30.05 52694.62 88888.00 2007-10-24 22:38:56.905 297 18241.55 30.12 52694.64 88888.00 2007-10-24 22:38:57.405 297 18241.53 30.08 52694.73 88888.00 2007-10-24 22:38:57.905 297 18241.54 30.04 52694.77 88888.00 2007-10-24 22:38:58.405 297 18241.51 29.98 52694.80 88888.00 2007-10-24 22:38:58.905 297 18241.60 30.01 52694.80 88888.00 2007-10-24 22:38:59.405 297 18241.60 30.04 52694.78 88888.00 2007-10-24 22:38:59.905 297 18241.61 30.00 52694.75 88888.00 2007-10-24 22:39:00.405 297 18241.64 29.95 52694.71 88888.00 2007-10-24 22:39:00.905 297 18241.69 30.00 52694.73 88888.00 2007-10-24 22:39:01.405 297 18241.58 29.94 52694.75 88888.00 2007-10-24 22:39:01.905 297 18241.54 29.95 52694.73 88888.00 2007-10-24 22:39:02.405 297 18241.55 29.92 52694.73 88888.00 2007-10-24 22:39:02.905 297 18241.58 29.87 52694.71 88888.00 2007-10-24 22:39:03.405 297 18241.74 29.90 52694.62 88888.00 2007-10-24 22:39:03.905 297 18241.64 29.87 52694.55 88888.00 2007-10-24 22:39:04.405 297 18241.79 29.94 52694.67 88888.00 2007-10-24 22:39:04.905 297 18241.79 29.92 52694.72 88888.00 2007-10-24 22:39:05.405 297 18241.87 29.87 52694.61 88888.00 2007-10-24 22:39:05.905 297 18241.96 29.78 52694.55 88888.00 2007-10-24 22:39:06.405 297 18241.89 29.78 52694.50 88888.00 2007-10-24 22:39:06.905 297 18241.93 29.84 52694.62 88888.00 2007-10-24 22:39:07.405 297 18241.89 29.90 52694.66 88888.00 2007-10-24 22:39:07.905 297 18241.99 29.86 52694.55 88888.00 2007-10-24 22:39:08.405 297 18241.91 29.82 52694.48 88888.00 2007-10-24 22:39:08.905 297 18241.88 29.79 52694.50 88888.00 2007-10-24 22:39:09.405 297 18241.69 29.90 52694.58 88888.00 2007-10-24 22:39:09.905 297 18241.38 29.92 52694.55 88888.00 2007-10-24 22:39:10.405 297 18241.43 29.90 52694.54 88888.00 2007-10-24 22:39:10.905 297 18241.68 29.81 52694.58 88888.00 2007-10-24 22:39:11.405 297 18241.75 29.63 52694.51 88888.00 2007-10-24 22:39:11.905 297 18241.81 29.66 52694.40 88888.00 2007-10-24 22:39:12.405 297 18241.64 29.73 52694.48 88888.00 2007-10-24 22:39:12.905 297 18241.71 29.68 52694.53 88888.00 2007-10-24 22:39:13.405 297 18241.79 29.69 52694.59 88888.00 2007-10-24 22:39:13.905 297 18242.01 29.72 52694.64 88888.00 2007-10-24 22:39:14.405 297 18241.93 29.68 52694.50 88888.00 2007-10-24 22:39:14.905 297 18241.83 29.65 52694.60 88888.00 2007-10-24 22:39:15.405 297 18241.85 29.65 52694.73 88888.00 2007-10-24 22:39:15.905 297 18241.90 29.69 52694.64 88888.00 2007-10-24 22:39:16.405 297 18242.00 29.74 52694.44 88888.00 2007-10-24 22:39:16.905 297 18242.01 29.77 52694.42 88888.00 2007-10-24 22:39:17.405 297 18242.08 29.78 52694.53 88888.00 2007-10-24 22:39:17.905 297 18242.11 29.78 52694.49 88888.00 2007-10-24 22:39:18.405 297 18241.90 29.81 52694.47 88888.00 2007-10-24 22:39:18.905 297 18241.86 29.80 52694.48 88888.00 2007-10-24 22:39:19.405 297 18241.81 29.70 52694.47 88888.00 2007-10-24 22:39:19.905 297 18241.77 29.72 52694.47 88888.00 2007-10-24 22:39:20.405 297 18241.76 29.76 52694.49 88888.00 2007-10-24 22:39:20.905 297 18241.74 29.75 52694.55 88888.00 2007-10-24 22:39:21.405 297 18241.66 29.69 52694.60 88888.00 2007-10-24 22:39:21.905 297 18241.60 29.71 52694.66 88888.00 2007-10-24 22:39:22.405 297 18241.56 29.71 52694.63 88888.00 2007-10-24 22:39:22.905 297 18241.66 29.65 52694.39 88888.00 2007-10-24 22:39:23.405 297 18241.71 29.68 52694.36 88888.00 2007-10-24 22:39:23.905 297 18241.67 29.62 52694.50 88888.00 2007-10-24 22:39:24.405 297 18241.55 29.52 52694.55 88888.00 2007-10-24 22:39:24.905 297 18241.57 29.52 52694.63 88888.00 2007-10-24 22:39:25.405 297 18241.47 29.59 52694.51 88888.00 2007-10-24 22:39:25.905 297 18241.44 29.60 52694.41 88888.00 2007-10-24 22:39:26.405 297 18241.57 29.57 52694.55 88888.00 2007-10-24 22:39:26.905 297 18241.60 29.54 52694.43 88888.00 2007-10-24 22:39:27.405 297 18241.71 29.59 52694.35 88888.00 2007-10-24 22:39:27.905 297 18241.59 29.68 52694.29 88888.00 2007-10-24 22:39:28.405 297 18241.45 29.68 52694.29 88888.00 2007-10-24 22:39:28.905 297 18241.48 29.61 52694.27 88888.00 2007-10-24 22:39:29.405 297 18241.48 29.57 52694.35 88888.00 2007-10-24 22:39:29.905 297 18241.54 29.59 52694.41 88888.00 2007-10-24 22:39:30.405 297 18241.68 29.62 52694.44 88888.00 2007-10-24 22:39:30.905 297 18241.83 29.65 52694.32 88888.00 2007-10-24 22:39:31.405 297 18241.61 29.65 52694.27 88888.00 2007-10-24 22:39:31.905 297 18241.72 29.65 52694.43 88888.00 2007-10-24 22:39:32.405 297 18241.56 29.63 52694.48 88888.00 2007-10-24 22:39:32.905 297 18241.68 29.66 52694.48 88888.00 2007-10-24 22:39:33.405 297 18241.53 29.63 52694.57 88888.00 2007-10-24 22:39:33.905 297 18241.47 29.64 52694.43 88888.00 2007-10-24 22:39:34.405 297 18241.40 29.54 52694.41 88888.00 2007-10-24 22:39:34.905 297 18241.33 29.54 52694.31 88888.00 2007-10-24 22:39:35.405 297 18241.26 29.58 52694.31 88888.00 2007-10-24 22:39:35.905 297 18241.26 29.55 52694.31 88888.00 2007-10-24 22:39:36.405 297 18241.36 29.42 52694.34 88888.00 2007-10-24 22:39:36.905 297 18241.44 29.33 52694.35 88888.00 2007-10-24 22:39:37.405 297 18241.35 29.43 52694.42 88888.00 2007-10-24 22:39:37.905 297 18241.31 29.48 52694.43 88888.00 2007-10-24 22:39:38.405 297 18241.36 29.60 52694.38 88888.00 2007-10-24 22:39:38.905 297 18241.33 29.57 52694.40 88888.00 2007-10-24 22:39:39.405 297 18241.24 29.52 52694.37 88888.00 2007-10-24 22:39:39.905 297 18241.21 29.39 52694.27 88888.00 2007-10-24 22:39:40.405 297 18241.28 29.32 52694.44 88888.00 2007-10-24 22:39:40.905 297 18241.20 29.29 52694.41 88888.00 2007-10-24 22:39:41.405 297 18241.22 29.32 52694.43 88888.00 2007-10-24 22:39:41.905 297 18241.17 29.26 52694.50 88888.00 2007-10-24 22:39:42.405 297 18241.11 29.19 52694.44 88888.00 2007-10-24 22:39:42.905 297 18241.07 29.19 52694.54 88888.00 2007-10-24 22:39:43.405 297 18240.92 29.24 52694.55 88888.00 2007-10-24 22:39:43.905 297 18241.11 29.27 52694.57 88888.00 2007-10-24 22:39:44.405 297 18241.39 29.30 52694.73 88888.00 2007-10-24 22:39:44.905 297 18241.35 29.34 52694.71 88888.00 2007-10-24 22:39:45.405 297 18241.27 29.37 52694.67 88888.00 2007-10-24 22:39:45.905 297 18241.09 29.38 52694.57 88888.00 2007-10-24 22:39:46.405 297 18240.80 29.23 52694.55 88888.00 2007-10-24 22:39:46.905 297 18240.81 29.23 52694.55 88888.00 2007-10-24 22:39:47.405 297 18240.82 29.19 52694.51 88888.00 2007-10-24 22:39:47.905 297 18240.81 29.18 52694.48 88888.00 2007-10-24 22:39:48.405 297 18240.91 29.19 52694.60 88888.00 2007-10-24 22:39:48.905 297 18240.90 29.21 52694.66 88888.00 2007-10-24 22:39:49.405 297 18240.91 29.25 52694.58 88888.00 2007-10-24 22:39:49.905 297 18240.96 29.28 52694.50 88888.00 2007-10-24 22:39:50.405 297 18240.98 29.26 52694.47 88888.00 2007-10-24 22:39:50.905 297 18240.93 29.27 52694.47 88888.00 2007-10-24 22:39:51.405 297 18240.88 29.22 52694.64 88888.00 2007-10-24 22:39:51.905 297 18240.88 29.24 52694.64 88888.00 2007-10-24 22:39:52.405 297 18240.89 29.31 52694.65 88888.00 2007-10-24 22:39:52.905 297 18240.90 29.14 52694.71 88888.00 2007-10-24 22:39:53.405 297 18240.80 29.18 52694.77 88888.00 2007-10-24 22:39:53.905 297 18240.86 29.15 52694.77 88888.00 2007-10-24 22:39:54.405 297 18240.80 29.13 52694.69 88888.00 2007-10-24 22:39:54.905 297 18240.82 29.16 52694.60 88888.00 2007-10-24 22:39:55.405 297 18240.68 29.24 52694.63 88888.00 2007-10-24 22:39:55.905 297 18240.57 29.26 52694.65 88888.00 2007-10-24 22:39:56.405 297 18240.40 29.31 52694.65 88888.00 2007-10-24 22:39:56.905 297 18240.66 29.30 52694.70 88888.00 2007-10-24 22:39:57.405 297 18240.69 29.32 52694.71 88888.00 2007-10-24 22:39:57.905 297 18240.59 29.32 52694.71 88888.00 2007-10-24 22:39:58.405 297 18240.51 29.37 52694.67 88888.00 2007-10-24 22:39:58.905 297 18240.64 29.38 52694.59 88888.00 2007-10-24 22:39:59.405 297 18240.68 29.42 52694.53 88888.00 2007-10-24 22:39:59.905 297 18240.68 29.33 52694.43 88888.00 2007-10-24 22:40:00.405 297 18240.57 29.34 52694.43 88888.00 2007-10-24 22:40:00.905 297 18240.61 29.34 52694.50 88888.00 2007-10-24 22:40:01.405 297 18240.71 29.27 52694.57 88888.00 2007-10-24 22:40:01.905 297 18240.72 29.21 52694.55 88888.00 2007-10-24 22:40:02.405 297 18240.69 29.18 52694.39 88888.00 2007-10-24 22:40:02.905 297 18240.64 29.23 52694.41 88888.00 2007-10-24 22:40:03.405 297 18240.67 29.24 52694.58 88888.00 2007-10-24 22:40:03.905 297 18240.69 29.24 52694.65 88888.00 2007-10-24 22:40:04.405 297 18240.64 29.35 52694.53 88888.00 2007-10-24 22:40:04.905 297 18240.48 29.37 52694.60 88888.00 2007-10-24 22:40:05.405 297 18240.44 29.34 52694.52 88888.00 2007-10-24 22:40:05.905 297 18240.42 29.31 52694.50 88888.00 2007-10-24 22:40:06.405 297 18240.39 29.32 52694.41 88888.00 2007-10-24 22:40:06.905 297 18240.48 29.29 52694.43 88888.00 2007-10-24 22:40:07.405 297 18240.49 29.29 52694.49 88888.00 2007-10-24 22:40:07.905 297 18240.64 29.40 52694.52 88888.00 2007-10-24 22:40:08.405 297 18240.53 29.31 52694.62 88888.00 2007-10-24 22:40:08.905 297 18240.42 29.30 52694.62 88888.00 2007-10-24 22:40:09.405 297 18240.37 29.32 52694.62 88888.00 2007-10-24 22:40:09.905 297 18240.44 29.28 52694.54 88888.00 2007-10-24 22:40:10.405 297 18240.55 29.35 52694.55 88888.00 2007-10-24 22:40:10.905 297 18240.74 29.36 52694.60 88888.00 2007-10-24 22:40:11.405 297 18240.63 29.30 52694.55 88888.00 2007-10-24 22:40:11.905 297 18240.40 29.36 52694.57 88888.00 2007-10-24 22:40:12.405 297 18240.37 29.33 52694.59 88888.00 2007-10-24 22:40:12.905 297 18240.51 29.34 52694.44 88888.00 2007-10-24 22:40:13.405 297 18240.40 29.39 52694.37 88888.00 2007-10-24 22:40:13.905 297 18240.30 29.32 52694.42 88888.00 2007-10-24 22:40:14.405 297 18240.40 29.33 52694.46 88888.00 2007-10-24 22:40:14.905 297 18240.39 29.44 52694.31 88888.00 2007-10-24 22:40:15.405 297 18240.39 29.42 52694.41 88888.00 2007-10-24 22:40:15.905 297 18240.22 29.42 52694.51 88888.00 2007-10-24 22:40:16.405 297 18240.29 29.24 52694.50 88888.00 2007-10-24 22:40:16.905 297 18240.24 29.26 52694.49 88888.00 2007-10-24 22:40:17.405 297 18240.30 29.28 52694.47 88888.00 2007-10-24 22:40:17.905 297 18240.47 29.34 52694.48 88888.00 2007-10-24 22:40:18.405 297 18240.46 29.37 52694.57 88888.00 2007-10-24 22:40:18.905 297 18240.41 29.40 52694.55 88888.00 2007-10-24 22:40:19.405 297 18240.59 29.35 52694.50 88888.00 2007-10-24 22:40:19.905 297 18240.74 29.35 52694.58 88888.00 2007-10-24 22:40:20.405 297 18240.61 29.46 52694.54 88888.00 2007-10-24 22:40:20.905 297 18240.59 29.48 52694.57 88888.00 2007-10-24 22:40:21.405 297 18240.66 29.49 52694.55 88888.00 2007-10-24 22:40:21.905 297 18240.71 29.55 52694.54 88888.00 2007-10-24 22:40:22.405 297 18240.69 29.62 52694.54 88888.00 2007-10-24 22:40:22.905 297 18240.59 29.61 52694.54 88888.00 2007-10-24 22:40:23.405 297 18240.64 29.64 52694.55 88888.00 2007-10-24 22:40:23.905 297 18240.58 29.69 52694.51 88888.00 2007-10-24 22:40:24.405 297 18240.49 29.65 52694.49 88888.00 2007-10-24 22:40:24.905 297 18240.62 29.63 52694.43 88888.00 2007-10-24 22:40:25.405 297 18240.68 29.64 52694.42 88888.00 2007-10-24 22:40:25.905 297 18240.68 29.64 52694.39 88888.00 2007-10-24 22:40:26.405 297 18240.64 29.66 52694.43 88888.00 2007-10-24 22:40:26.905 297 18240.94 29.72 52694.46 88888.00 2007-10-24 22:40:27.405 297 18240.88 29.69 52694.47 88888.00 2007-10-24 22:40:27.905 297 18241.00 29.65 52694.32 88888.00 2007-10-24 22:40:28.405 297 18240.95 29.64 52694.29 88888.00 2007-10-24 22:40:28.905 297 18240.99 29.63 52694.32 88888.00 2007-10-24 22:40:29.405 297 18240.74 29.61 52694.26 88888.00 2007-10-24 22:40:29.905 297 18240.73 29.63 52694.38 88888.00 2007-10-24 22:40:30.405 297 18240.83 29.61 52694.43 88888.00 2007-10-24 22:40:30.905 297 18240.80 29.59 52694.49 88888.00 2007-10-24 22:40:31.405 297 18240.84 29.67 52694.54 88888.00 2007-10-24 22:40:31.905 297 18240.80 29.72 52694.69 88888.00 2007-10-24 22:40:32.405 297 18240.75 29.75 52694.65 88888.00 2007-10-24 22:40:32.905 297 18240.84 29.75 52694.51 88888.00 2007-10-24 22:40:33.405 297 18240.93 29.73 52694.48 88888.00 2007-10-24 22:40:33.905 297 18240.98 29.79 52694.47 88888.00 2007-10-24 22:40:34.405 297 18240.94 29.68 52694.51 88888.00 2007-10-24 22:40:34.905 297 18240.98 29.66 52694.57 88888.00 2007-10-24 22:40:35.405 297 18241.05 29.73 52694.42 88888.00 2007-10-24 22:40:35.905 297 18241.18 29.69 52694.38 88888.00 2007-10-24 22:40:36.405 297 18241.07 29.72 52694.29 88888.00 2007-10-24 22:40:36.905 297 18240.96 29.75 52694.40 88888.00 2007-10-24 22:40:37.405 297 18241.02 29.71 52694.54 88888.00 2007-10-24 22:40:37.905 297 18240.95 29.75 52694.59 88888.00 2007-10-24 22:40:38.405 297 18240.98 29.76 52694.50 88888.00 2007-10-24 22:40:38.905 297 18241.09 29.77 52694.29 88888.00 2007-10-24 22:40:39.405 297 18241.20 29.81 52694.30 88888.00 2007-10-24 22:40:39.905 297 18241.18 29.77 52694.28 88888.00 2007-10-24 22:40:40.405 297 18241.10 29.82 52694.32 88888.00 2007-10-24 22:40:40.905 297 18241.03 29.88 52694.35 88888.00 2007-10-24 22:40:41.405 297 18241.24 29.89 52694.40 88888.00 2007-10-24 22:40:41.905 297 18241.33 29.92 52694.38 88888.00 2007-10-24 22:40:42.405 297 18241.31 29.90 52694.23 88888.00 2007-10-24 22:40:42.905 297 18241.27 29.91 52694.12 88888.00 2007-10-24 22:40:43.405 297 18241.20 29.86 52694.15 88888.00 2007-10-24 22:40:43.905 297 18241.21 29.88 52694.20 88888.00 2007-10-24 22:40:44.405 297 18241.23 29.92 52694.28 88888.00 2007-10-24 22:40:44.905 297 18241.40 29.95 52694.31 88888.00 2007-10-24 22:40:45.405 297 18241.40 29.93 52694.27 88888.00 2007-10-24 22:40:45.905 297 18241.39 29.92 52694.27 88888.00 2007-10-24 22:40:46.405 297 18241.43 29.95 52694.43 88888.00 2007-10-24 22:40:46.905 297 18241.40 29.89 52694.44 88888.00 2007-10-24 22:40:47.405 297 18241.36 29.87 52694.50 88888.00 2007-10-24 22:40:47.905 297 18241.46 29.97 52694.48 88888.00 2007-10-24 22:40:48.405 297 18241.58 30.08 52694.44 88888.00 2007-10-24 22:40:48.905 297 18241.59 30.03 52694.34 88888.00 2007-10-24 22:40:49.405 297 18241.58 29.98 52694.28 88888.00 2007-10-24 22:40:49.905 297 18241.56 30.02 52694.43 88888.00 2007-10-24 22:40:50.405 297 18241.66 29.98 52694.48 88888.00 2007-10-24 22:40:50.905 297 18241.75 30.08 52694.31 88888.00 2007-10-24 22:40:51.405 297 18241.80 30.18 52694.30 88888.00 2007-10-24 22:40:51.905 297 18241.70 30.10 52694.28 88888.00 2007-10-24 22:40:52.405 297 18241.80 30.03 52694.32 88888.00 2007-10-24 22:40:52.905 297 18241.86 30.07 52694.34 88888.00 2007-10-24 22:40:53.405 297 18241.87 30.00 52694.29 88888.00 2007-10-24 22:40:53.905 297 18241.99 29.92 52694.26 88888.00 2007-10-24 22:40:54.405 297 18242.05 29.96 52694.23 88888.00 2007-10-24 22:40:54.905 297 18242.02 30.03 52694.20 88888.00 2007-10-24 22:40:55.405 297 18241.96 30.02 52694.20 88888.00 2007-10-24 22:40:55.905 297 18241.94 30.06 52694.17 88888.00 2007-10-24 22:40:56.405 297 18241.80 30.07 52694.16 88888.00 2007-10-24 22:40:56.905 297 18241.81 30.01 52694.07 88888.00 2007-10-24 22:40:57.405 297 18241.83 30.03 52694.07 88888.00 2007-10-24 22:40:57.905 297 18242.10 29.99 52694.13 88888.00 2007-10-24 22:40:58.405 297 18242.13 30.05 52694.16 88888.00 2007-10-24 22:40:58.905 297 18242.19 30.05 52694.18 88888.00 2007-10-24 22:40:59.405 297 18242.00 30.03 52694.20 88888.00 2007-10-24 22:40:59.905 297 18241.94 30.06 52694.17 88888.00 2007-10-24 22:41:00.405 297 18241.97 30.12 52694.20 88888.00 2007-10-24 22:41:00.905 297 18242.13 30.08 52694.18 88888.00 2007-10-24 22:41:01.405 297 18242.05 30.09 52694.20 88888.00 2007-10-24 22:41:01.905 297 18242.14 30.08 52694.25 88888.00 2007-10-24 22:41:02.405 297 18242.32 30.02 52694.22 88888.00 2007-10-24 22:41:02.905 297 18242.34 30.02 52694.16 88888.00 2007-10-24 22:41:03.405 297 18242.35 29.92 52694.15 88888.00 2007-10-24 22:41:03.905 297 18242.29 29.90 52694.14 88888.00 2007-10-24 22:41:04.405 297 18242.30 29.88 52694.15 88888.00 2007-10-24 22:41:04.905 297 18242.25 29.85 52694.19 88888.00 2007-10-24 22:41:05.405 297 18242.12 29.91 52694.25 88888.00 2007-10-24 22:41:05.905 297 18242.24 30.07 52694.26 88888.00 2007-10-24 22:41:06.405 297 18242.37 30.12 52694.26 88888.00 2007-10-24 22:41:06.905 297 18242.46 30.11 52694.25 88888.00 2007-10-24 22:41:07.405 297 18242.57 30.05 52694.06 88888.00 2007-10-24 22:41:07.905 297 18242.57 30.08 52694.13 88888.00 2007-10-24 22:41:08.405 297 18242.52 30.09 52694.19 88888.00 2007-10-24 22:41:08.905 297 18242.45 30.08 52694.14 88888.00 2007-10-24 22:41:09.405 297 18242.43 29.95 52694.11 88888.00 2007-10-24 22:41:09.905 297 18242.53 29.97 52693.99 88888.00 2007-10-24 22:41:10.405 297 18242.65 29.90 52694.03 88888.00 2007-10-24 22:41:10.905 297 18242.51 29.96 52694.00 88888.00 2007-10-24 22:41:11.405 297 18242.63 29.96 52694.00 88888.00 2007-10-24 22:41:11.905 297 18242.40 30.03 52693.96 88888.00 2007-10-24 22:41:12.405 297 18242.26 30.03 52693.85 88888.00 2007-10-24 22:41:12.905 297 18242.33 30.05 52693.79 88888.00 2007-10-24 22:41:13.405 297 18242.47 29.97 52693.85 88888.00 2007-10-24 22:41:13.905 297 18242.58 29.96 52693.97 88888.00 2007-10-24 22:41:14.405 297 18242.48 29.94 52694.01 88888.00 2007-10-24 22:41:14.905 297 18242.78 29.87 52694.14 88888.00 2007-10-24 22:41:15.405 297 18242.89 29.96 52694.29 88888.00 2007-10-24 22:41:15.905 297 18242.90 30.06 52694.26 88888.00 2007-10-24 22:41:16.405 297 18242.99 30.02 52694.19 88888.00 2007-10-24 22:41:16.905 297 18242.83 29.92 52694.28 88888.00 2007-10-24 22:41:17.405 297 18242.76 29.89 52694.27 88888.00 2007-10-24 22:41:17.905 297 18242.78 29.98 52694.25 88888.00 2007-10-24 22:41:18.405 297 18242.81 29.88 52694.28 88888.00 2007-10-24 22:41:18.905 297 18242.91 29.80 52694.23 88888.00 2007-10-24 22:41:19.405 297 18242.86 29.81 52694.09 88888.00 2007-10-24 22:41:19.905 297 18242.57 29.82 52694.05 88888.00 2007-10-24 22:41:20.405 297 18242.74 29.93 52694.09 88888.00 2007-10-24 22:41:20.905 297 18242.58 29.93 52694.19 88888.00 2007-10-24 22:41:21.405 297 18242.58 29.89 52694.27 88888.00 2007-10-24 22:41:21.905 297 18242.92 29.87 52694.18 88888.00 2007-10-24 22:41:22.405 297 18243.05 29.88 52694.07 88888.00 2007-10-24 22:41:22.905 297 18242.98 29.85 52694.12 88888.00 2007-10-24 22:41:23.405 297 18242.97 29.87 52694.16 88888.00 2007-10-24 22:41:23.905 297 18242.95 29.94 52694.20 88888.00 2007-10-24 22:41:24.405 297 18243.00 29.97 52694.29 88888.00 2007-10-24 22:41:24.905 297 18242.89 30.00 52694.38 88888.00 2007-10-24 22:41:25.405 297 18242.77 29.89 52694.32 88888.00 2007-10-24 22:41:25.905 297 18242.84 29.82 52694.47 88888.00 2007-10-24 22:41:26.405 297 18242.75 29.86 52694.65 88888.00 2007-10-24 22:41:26.905 297 18242.70 29.78 52694.47 88888.00 2007-10-24 22:41:27.405 297 18242.47 29.79 52694.30 88888.00 2007-10-24 22:41:27.905 297 18242.64 29.82 52694.27 88888.00 2007-10-24 22:41:28.405 297 18242.78 29.76 52694.42 88888.00 2007-10-24 22:41:28.905 297 18242.80 29.79 52694.42 88888.00 2007-10-24 22:41:29.405 297 18242.78 29.73 52694.44 88888.00 2007-10-24 22:41:29.905 297 18242.99 29.70 52694.19 88888.00 2007-10-24 22:41:30.405 297 18242.98 29.70 52694.20 88888.00 2007-10-24 22:41:30.905 297 18242.78 29.67 52694.27 88888.00 2007-10-24 22:41:31.405 297 18242.88 29.69 52694.27 88888.00 2007-10-24 22:41:31.905 297 18242.98 29.66 52694.19 88888.00 2007-10-24 22:41:32.405 297 18242.94 29.68 52694.18 88888.00 2007-10-24 22:41:32.905 297 18242.68 29.67 52694.09 88888.00 2007-10-24 22:41:33.405 297 18242.91 29.61 52694.05 88888.00 2007-10-24 22:41:33.905 297 18242.89 29.55 52694.13 88888.00 2007-10-24 22:41:34.405 297 18242.77 29.57 52694.08 88888.00 2007-10-24 22:41:34.905 297 18242.43 29.63 52694.11 88888.00 2007-10-24 22:41:35.405 297 18242.55 29.68 52694.15 88888.00 2007-10-24 22:41:35.905 297 18242.56 29.68 52694.18 88888.00 2007-10-24 22:41:36.405 297 18242.69 29.63 52694.20 88888.00 2007-10-24 22:41:36.905 297 18242.78 29.64 52694.28 88888.00 2007-10-24 22:41:37.405 297 18242.63 29.66 52694.28 88888.00 2007-10-24 22:41:37.905 297 18242.24 29.67 52694.35 88888.00 2007-10-24 22:41:38.405 297 18242.51 29.69 52694.37 88888.00 2007-10-24 22:41:38.905 297 18242.48 29.67 52694.37 88888.00 2007-10-24 22:41:39.405 297 18242.44 29.60 52694.26 88888.00 2007-10-24 22:41:39.905 297 18242.43 29.62 52694.24 88888.00 2007-10-24 22:41:40.405 297 18242.64 29.57 52694.24 88888.00 2007-10-24 22:41:40.905 297 18242.96 29.47 52694.16 88888.00 2007-10-24 22:41:41.405 297 18242.79 29.41 52694.28 88888.00 2007-10-24 22:41:41.905 297 18242.46 29.41 52694.37 88888.00 2007-10-24 22:41:42.405 297 18242.46 29.39 52694.32 88888.00 2007-10-24 22:41:42.905 297 18242.74 29.42 52694.32 88888.00 2007-10-24 22:41:43.405 297 18242.62 29.43 52694.40 88888.00 2007-10-24 22:41:43.905 297 18242.45 29.49 52694.35 88888.00 2007-10-24 22:41:44.405 297 18242.55 29.48 52694.32 88888.00 2007-10-24 22:41:44.905 297 18242.57 29.45 52694.39 88888.00 2007-10-24 22:41:45.405 297 18242.62 29.42 52694.42 88888.00 2007-10-24 22:41:45.905 297 18242.70 29.45 52694.39 88888.00 2007-10-24 22:41:46.405 297 18242.77 29.47 52694.42 88888.00 2007-10-24 22:41:46.905 297 18242.73 29.47 52694.38 88888.00 2007-10-24 22:41:47.405 297 18242.64 29.35 52694.43 88888.00 2007-10-24 22:41:47.905 297 18242.63 29.26 52694.51 88888.00 2007-10-24 22:41:48.405 297 18242.62 29.24 52694.50 88888.00 2007-10-24 22:41:48.905 297 18242.67 29.24 52694.48 88888.00 2007-10-24 22:41:49.405 297 18242.57 29.22 52694.47 88888.00 2007-10-24 22:41:49.905 297 18242.56 29.26 52694.44 88888.00 2007-10-24 22:41:50.405 297 18242.51 29.27 52694.52 88888.00 2007-10-24 22:41:50.905 297 18242.48 29.27 52694.57 88888.00 2007-10-24 22:41:51.405 297 18242.50 29.32 52694.46 88888.00 2007-10-24 22:41:51.905 297 18242.24 29.37 52694.42 88888.00 2007-10-24 22:41:52.405 297 18242.31 29.42 52694.40 88888.00 2007-10-24 22:41:52.905 297 18242.42 29.43 52694.36 88888.00 2007-10-24 22:41:53.405 297 18242.51 29.45 52694.31 88888.00 2007-10-24 22:41:53.905 297 18242.57 29.38 52694.35 88888.00 2007-10-24 22:41:54.405 297 18242.62 29.34 52694.43 88888.00 2007-10-24 22:41:54.905 297 18242.52 29.36 52694.53 88888.00 2007-10-24 22:41:55.405 297 18242.45 29.33 52694.44 88888.00 2007-10-24 22:41:55.905 297 18242.25 29.32 52694.42 88888.00 2007-10-24 22:41:56.405 297 18242.18 29.34 52694.32 88888.00 2007-10-24 22:41:56.905 297 18242.25 29.38 52694.40 88888.00 2007-10-24 22:41:57.405 297 18242.23 29.48 52694.47 88888.00 2007-10-24 22:41:57.905 297 18242.14 29.49 52694.43 88888.00 2007-10-24 22:41:58.405 297 18242.03 29.37 52694.51 88888.00 2007-10-24 22:41:58.905 297 18242.08 29.40 52694.78 88888.00 2007-10-24 22:41:59.405 297 18241.91 29.39 52694.66 88888.00 2007-10-24 22:41:59.905 297 18241.90 29.35 52694.54 88888.00 2007-10-24 22:42:00.405 297 18241.90 29.34 52694.63 88888.00 2007-10-24 22:42:00.905 297 18241.78 29.25 52694.59 88888.00 2007-10-24 22:42:01.405 297 18241.74 29.30 52694.53 88888.00 2007-10-24 22:42:01.905 297 18241.72 29.33 52694.47 88888.00 2007-10-24 22:42:02.405 297 18241.66 29.38 52694.47 88888.00 2007-10-24 22:42:02.905 297 18241.60 29.42 52694.55 88888.00 2007-10-24 22:42:03.405 297 18241.50 29.46 52694.58 88888.00 2007-10-24 22:42:03.905 297 18241.56 29.36 52694.71 88888.00 2007-10-24 22:42:04.405 297 18241.58 29.36 52694.61 88888.00 2007-10-24 22:42:04.905 297 18241.66 29.32 52694.53 88888.00 2007-10-24 22:42:05.405 297 18241.62 29.35 52694.49 88888.00 2007-10-24 22:42:05.905 297 18241.62 29.28 52694.46 88888.00 2007-10-24 22:42:06.405 297 18241.72 29.29 52694.51 88888.00 2007-10-24 22:42:06.905 297 18241.61 29.31 52694.54 88888.00 2007-10-24 22:42:07.405 297 18241.51 29.25 52694.47 88888.00 2007-10-24 22:42:07.905 297 18241.61 29.20 52694.40 88888.00 2007-10-24 22:42:08.405 297 18241.62 29.19 52694.39 88888.00 2007-10-24 22:42:08.905 297 18241.62 29.34 52694.51 88888.00 2007-10-24 22:42:09.405 297 18241.66 29.36 52694.62 88888.00 2007-10-24 22:42:09.905 297 18241.62 29.39 52694.77 88888.00 2007-10-24 22:42:10.405 297 18241.67 29.37 52694.90 88888.00 2007-10-24 22:42:10.905 297 18241.55 29.31 52695.02 88888.00 2007-10-24 22:42:11.405 297 18241.71 29.24 52694.74 88888.00 2007-10-24 22:42:11.905 297 18241.70 29.20 52694.70 88888.00 2007-10-24 22:42:12.405 297 18241.70 29.24 52694.78 88888.00 2007-10-24 22:42:12.905 297 18241.67 29.32 52694.84 88888.00 2007-10-24 22:42:13.405 297 18241.70 29.30 52694.89 88888.00 2007-10-24 22:42:13.905 297 18241.80 29.33 52694.73 88888.00 2007-10-24 22:42:14.405 297 18241.74 29.38 52694.67 88888.00 2007-10-24 22:42:14.905 297 18241.70 29.34 52694.62 88888.00 2007-10-24 22:42:15.405 297 18241.49 29.32 52694.60 88888.00 2007-10-24 22:42:15.905 297 18241.56 29.33 52694.63 88888.00 2007-10-24 22:42:16.405 297 18241.67 29.37 52694.57 88888.00 2007-10-24 22:42:16.905 297 18241.70 29.31 52694.60 88888.00 2007-10-24 22:42:17.405 297 18241.71 29.39 52694.69 88888.00 2007-10-24 22:42:17.905 297 18241.56 29.37 52694.70 88888.00 2007-10-24 22:42:18.405 297 18241.61 29.43 52694.71 88888.00 2007-10-24 22:42:18.905 297 18241.72 29.45 52694.76 88888.00 2007-10-24 22:42:19.405 297 18241.62 29.48 52694.72 88888.00 2007-10-24 22:42:19.905 297 18241.67 29.56 52694.63 88888.00 2007-10-24 22:42:20.405 297 18241.42 29.51 52694.62 88888.00 2007-10-24 22:42:20.905 297 18241.55 29.47 52694.51 88888.00 2007-10-24 22:42:21.405 297 18241.70 29.47 52694.51 88888.00 2007-10-24 22:42:21.905 297 18241.70 29.51 52694.49 88888.00 2007-10-24 22:42:22.405 297 18241.55 29.41 52694.44 88888.00 2007-10-24 22:42:22.905 297 18241.35 29.34 52694.41 88888.00 2007-10-24 22:42:23.405 297 18241.38 29.37 52694.39 88888.00 2007-10-24 22:42:23.905 297 18241.38 29.35 52694.43 88888.00 2007-10-24 22:42:24.405 297 18241.38 29.38 52694.49 88888.00 2007-10-24 22:42:24.905 297 18241.42 29.41 52694.49 88888.00 2007-10-24 22:42:25.405 297 18241.34 29.38 52694.59 88888.00 2007-10-24 22:42:25.905 297 18241.29 29.25 52694.48 88888.00 2007-10-24 22:42:26.405 297 18241.37 29.33 52694.42 88888.00 2007-10-24 22:42:26.905 297 18241.40 29.45 52694.54 88888.00 2007-10-24 22:42:27.405 297 18241.29 29.46 52694.46 88888.00 2007-10-24 22:42:27.905 297 18241.20 29.47 52694.35 88888.00 2007-10-24 22:42:28.405 297 18241.22 29.44 52694.41 88888.00 2007-10-24 22:42:28.905 297 18241.24 29.51 52694.47 88888.00 2007-10-24 22:42:29.405 297 18241.31 29.57 52694.66 88888.00 2007-10-24 22:42:29.905 297 18241.40 29.55 52694.55 88888.00 2007-10-24 22:42:30.405 297 18241.48 29.54 52694.49 88888.00 2007-10-24 22:42:30.905 297 18241.49 29.52 52694.51 88888.00 2007-10-24 22:42:31.405 297 18241.42 29.51 52694.60 88888.00 2007-10-24 22:42:31.905 297 18241.45 29.49 52694.64 88888.00 2007-10-24 22:42:32.405 297 18241.48 29.51 52694.66 88888.00 2007-10-24 22:42:32.905 297 18241.34 29.39 52694.82 88888.00 2007-10-24 22:42:33.405 297 18241.31 29.38 52694.69 88888.00 2007-10-24 22:42:33.905 297 18241.29 29.42 52694.52 88888.00 2007-10-24 22:42:34.405 297 18241.05 29.35 52694.46 88888.00 2007-10-24 22:42:34.905 297 18240.84 29.36 52694.40 88888.00 2007-10-24 22:42:35.405 297 18240.81 29.44 52694.27 88888.00 2007-10-24 22:42:35.905 297 18240.72 29.45 52694.29 88888.00 2007-10-24 22:42:36.405 297 18240.73 29.44 52694.39 88888.00 2007-10-24 22:42:36.905 297 18240.77 29.51 52694.35 88888.00 2007-10-24 22:42:37.405 297 18240.70 29.53 52694.35 88888.00 2007-10-24 22:42:37.905 297 18240.70 29.47 52694.35 88888.00 2007-10-24 22:42:38.405 297 18240.73 29.43 52694.43 88888.00 2007-10-24 22:42:38.905 297 18240.81 29.43 52694.42 88888.00 2007-10-24 22:42:39.405 297 18240.85 29.43 52694.29 88888.00 2007-10-24 22:42:39.905 297 18240.83 29.47 52694.25 88888.00 2007-10-24 22:42:40.405 297 18240.81 29.52 52694.29 88888.00 2007-10-24 22:42:40.905 297 18240.80 29.52 52694.38 88888.00 2007-10-24 22:42:41.405 297 18240.88 29.55 52694.40 88888.00 2007-10-24 22:42:41.905 297 18240.94 29.49 52694.41 88888.00 2007-10-24 22:42:42.405 297 18241.00 29.52 52694.42 88888.00 2007-10-24 22:42:42.905 297 18241.04 29.53 52694.42 88888.00 2007-10-24 22:42:43.405 297 18240.92 29.52 52694.32 88888.00 2007-10-24 22:42:43.905 297 18240.89 29.56 52694.20 88888.00 2007-10-24 22:42:44.405 297 18241.00 29.60 52694.09 88888.00 2007-10-24 22:42:44.905 297 18240.89 29.54 52694.12 88888.00 2007-10-24 22:42:45.405 297 18240.85 29.52 52694.09 88888.00 2007-10-24 22:42:45.905 297 18240.86 29.57 52694.08 88888.00 2007-10-24 22:42:46.405 297 18241.01 29.49 52694.09 88888.00 2007-10-24 22:42:46.905 297 18241.16 29.47 52694.14 88888.00 2007-10-24 22:42:47.405 297 18241.13 29.55 52694.29 88888.00 2007-10-24 22:42:47.905 297 18241.14 29.52 52694.26 88888.00 2007-10-24 22:42:48.405 297 18241.15 29.39 52694.24 88888.00 2007-10-24 22:42:48.905 297 18240.89 29.37 52694.30 88888.00 2007-10-24 22:42:49.405 297 18240.99 29.44 52694.26 88888.00 2007-10-24 22:42:49.905 297 18241.06 29.41 52694.20 88888.00 2007-10-24 22:42:50.405 297 18240.95 29.42 52694.20 88888.00 2007-10-24 22:42:50.905 297 18240.96 29.46 52694.20 88888.00 2007-10-24 22:42:51.405 297 18241.01 29.52 52694.13 88888.00 2007-10-24 22:42:51.905 297 18241.05 29.52 52694.25 88888.00 2007-10-24 22:42:52.405 297 18241.14 29.53 52694.34 88888.00 2007-10-24 22:42:52.905 297 18241.34 29.52 52694.36 88888.00 2007-10-24 22:42:53.405 297 18241.32 29.49 52694.29 88888.00 2007-10-24 22:42:53.905 297 18241.39 29.51 52694.27 88888.00 2007-10-24 22:42:54.405 297 18241.50 29.55 52694.29 88888.00 2007-10-24 22:42:54.905 297 18241.55 29.48 52694.28 88888.00 2007-10-24 22:42:55.405 297 18241.55 29.46 52694.32 88888.00 2007-10-24 22:42:55.905 297 18241.57 29.51 52694.25 88888.00 2007-10-24 22:42:56.405 297 18241.60 29.54 52694.14 88888.00 2007-10-24 22:42:56.905 297 18241.49 29.52 52694.20 88888.00 2007-10-24 22:42:57.405 297 18241.33 29.54 52694.40 88888.00 2007-10-24 22:42:57.905 297 18241.25 29.45 52694.34 88888.00 2007-10-24 22:42:58.405 297 18241.33 29.48 52694.29 88888.00 2007-10-24 22:42:58.905 297 18241.50 29.53 52694.26 88888.00 2007-10-24 22:42:59.405 297 18241.53 29.53 52694.30 88888.00 2007-10-24 22:42:59.905 297 18241.53 29.52 52694.26 88888.00 2007-10-24 22:43:00.405 297 18241.59 29.56 52694.24 88888.00 2007-10-24 22:43:00.905 297 18241.46 29.61 52694.05 88888.00 2007-10-24 22:43:01.405 297 18241.46 29.63 52694.05 88888.00 2007-10-24 22:43:01.905 297 18241.20 29.54 52694.04 88888.00 2007-10-24 22:43:02.405 297 18241.33 29.49 52694.00 88888.00 2007-10-24 22:43:02.905 297 18241.39 29.49 52694.02 88888.00 2007-10-24 22:43:03.405 297 18241.49 29.54 52694.07 88888.00 2007-10-24 22:43:03.905 297 18241.44 29.51 52694.07 88888.00 2007-10-24 22:43:04.405 297 18241.31 29.53 52693.96 88888.00 2007-10-24 22:43:04.905 297 18241.15 29.51 52693.99 88888.00 2007-10-24 22:43:05.405 297 18241.20 29.53 52694.13 88888.00 2007-10-24 22:43:05.905 297 18241.26 29.54 52694.18 88888.00 2007-10-24 22:43:06.405 297 18241.45 29.61 52694.08 88888.00 2007-10-24 22:43:06.905 297 18241.51 29.58 52694.03 88888.00 2007-10-24 22:43:07.405 297 18241.40 29.54 52694.02 88888.00 2007-10-24 22:43:07.905 297 18241.24 29.52 52694.00 88888.00 2007-10-24 22:43:08.405 297 18241.39 29.49 52693.96 88888.00 2007-10-24 22:43:08.905 297 18241.55 29.51 52694.02 88888.00 2007-10-24 22:43:09.405 297 18241.71 29.54 52694.08 88888.00 2007-10-24 22:43:09.905 297 18241.64 29.58 52694.08 88888.00 2007-10-24 22:43:10.405 297 18241.66 29.58 52693.97 88888.00 2007-10-24 22:43:10.905 297 18241.61 29.60 52694.03 88888.00 2007-10-24 22:43:11.405 297 18241.60 29.57 52694.11 88888.00 2007-10-24 22:43:11.905 297 18241.58 29.57 52694.00 88888.00 2007-10-24 22:43:12.405 297 18241.37 29.63 52694.00 88888.00 2007-10-24 22:43:12.905 297 18241.61 29.70 52694.06 88888.00 2007-10-24 22:43:13.405 297 18241.50 29.72 52694.00 88888.00 2007-10-24 22:43:13.905 297 18241.39 29.71 52694.02 88888.00 2007-10-24 22:43:14.405 297 18241.50 29.76 52693.99 88888.00 2007-10-24 22:43:14.905 297 18241.44 29.79 52694.06 88888.00 2007-10-24 22:43:15.405 297 18241.39 29.77 52694.07 88888.00 2007-10-24 22:43:15.905 297 18241.46 29.77 52694.08 88888.00 2007-10-24 22:43:16.405 297 18241.39 29.75 52694.13 88888.00 2007-10-24 22:43:16.905 297 18241.47 29.73 52694.26 88888.00 2007-10-24 22:43:17.405 297 18241.40 29.68 52694.25 88888.00 2007-10-24 22:43:17.905 297 18241.32 29.71 52694.20 88888.00 2007-10-24 22:43:18.405 297 18241.46 29.75 52694.12 88888.00 2007-10-24 22:43:18.905 297 18241.44 29.64 52694.11 88888.00 2007-10-24 22:43:19.405 297 18241.50 29.61 52694.12 88888.00 2007-10-24 22:43:19.905 297 18241.47 29.72 52694.13 88888.00 2007-10-24 22:43:20.405 297 18241.46 29.74 52694.06 88888.00 2007-10-24 22:43:20.905 297 18241.57 29.73 52694.03 88888.00 2007-10-24 22:43:21.405 297 18241.56 29.72 52694.09 88888.00 2007-10-24 22:43:21.905 297 18241.43 29.71 52694.07 88888.00 2007-10-24 22:43:22.405 297 18241.40 29.65 52694.04 88888.00 2007-10-24 22:43:22.905 297 18241.40 29.60 52694.11 88888.00 2007-10-24 22:43:23.405 297 18241.37 29.54 52694.00 88888.00 2007-10-24 22:43:23.905 297 18241.49 29.48 52693.90 88888.00 2007-10-24 22:43:24.405 297 18241.57 29.58 52693.80 88888.00 2007-10-24 22:43:24.905 297 18241.58 29.62 52693.89 88888.00 2007-10-24 22:43:25.405 297 18241.51 29.66 52693.91 88888.00 2007-10-24 22:43:25.905 297 18241.68 29.68 52693.99 88888.00 2007-10-24 22:43:26.405 297 18241.81 29.66 52694.07 88888.00 2007-10-24 22:43:26.905 297 18241.82 29.67 52694.04 88888.00 2007-10-24 22:43:27.405 297 18241.62 29.69 52693.97 88888.00 2007-10-24 22:43:27.905 297 18241.56 29.64 52694.08 88888.00 2007-10-24 22:43:28.405 297 18241.75 29.58 52694.24 88888.00 2007-10-24 22:43:28.905 297 18241.81 29.59 52694.29 88888.00 2007-10-24 22:43:29.405 297 18241.82 29.57 52694.34 88888.00 2007-10-24 22:43:29.905 297 18241.75 29.57 52694.34 88888.00 2007-10-24 22:43:30.405 297 18241.86 29.51 52694.34 88888.00 2007-10-24 22:43:30.905 297 18241.81 29.57 52694.22 88888.00 2007-10-24 22:43:31.405 297 18242.11 29.59 52694.25 88888.00 2007-10-24 22:43:31.905 297 18241.98 29.61 52694.19 88888.00 2007-10-24 22:43:32.405 297 18241.80 29.66 52694.13 88888.00 2007-10-24 22:43:32.905 297 18242.09 29.65 52694.13 88888.00 2007-10-24 22:43:33.405 297 18242.43 29.58 52694.00 88888.00 2007-10-24 22:43:33.905 297 18242.50 29.55 52694.03 88888.00 2007-10-24 22:43:34.405 297 18242.24 29.53 52694.13 88888.00 2007-10-24 22:43:34.905 297 18242.02 29.49 52694.18 88888.00 2007-10-24 22:43:35.405 297 18242.16 29.48 52694.04 88888.00 2007-10-24 22:43:35.905 297 18242.30 29.45 52693.99 88888.00 2007-10-24 22:43:36.405 297 18242.09 29.40 52694.03 88888.00 2007-10-24 22:43:36.905 297 18242.04 29.40 52694.02 88888.00 2007-10-24 22:43:37.405 297 18242.03 29.49 52694.04 88888.00 2007-10-24 22:43:37.905 297 18241.96 29.53 52694.05 88888.00 2007-10-24 22:43:38.405 297 18242.14 29.58 52694.11 88888.00 2007-10-24 22:43:38.905 297 18242.16 29.64 52694.12 88888.00 2007-10-24 22:43:39.405 297 18242.04 29.69 52694.19 88888.00 2007-10-24 22:43:39.905 297 18241.98 29.66 52694.20 88888.00 2007-10-24 22:43:40.405 297 18242.08 29.66 52694.08 88888.00 2007-10-24 22:43:40.905 297 18242.16 29.63 52694.08 88888.00 2007-10-24 22:43:41.405 297 18242.03 29.63 52694.06 88888.00 2007-10-24 22:43:41.905 297 18242.07 29.58 52694.04 88888.00 2007-10-24 22:43:42.405 297 18241.87 29.58 52693.97 88888.00 2007-10-24 22:43:42.905 297 18241.80 29.63 52693.97 88888.00 2007-10-24 22:43:43.405 297 18241.87 29.67 52693.93 88888.00 2007-10-24 22:43:43.905 297 18241.86 29.67 52693.95 88888.00 2007-10-24 22:43:44.405 297 18241.81 29.56 52694.00 88888.00 2007-10-24 22:43:44.905 297 18241.85 29.44 52693.97 88888.00 2007-10-24 22:43:45.405 297 18241.88 29.42 52694.13 88888.00 2007-10-24 22:43:45.905 297 18241.90 29.47 52694.03 88888.00 2007-10-24 22:43:46.405 297 18241.94 29.46 52694.13 88888.00 2007-10-24 22:43:46.905 297 18241.93 29.44 52693.97 88888.00 2007-10-24 22:43:47.405 297 18241.92 29.52 52693.90 88888.00 2007-10-24 22:43:47.905 297 18241.94 29.60 52693.94 88888.00 2007-10-24 22:43:48.405 297 18241.96 29.57 52694.06 88888.00 2007-10-24 22:43:48.905 297 18241.91 29.51 52694.00 88888.00 2007-10-24 22:43:49.405 297 18241.91 29.48 52693.93 88888.00 2007-10-24 22:43:49.905 297 18241.91 29.48 52693.90 88888.00 2007-10-24 22:43:50.405 297 18241.96 29.47 52693.83 88888.00 2007-10-24 22:43:50.905 297 18242.03 29.49 52693.99 88888.00 2007-10-24 22:43:51.405 297 18241.97 29.40 52694.03 88888.00 2007-10-24 22:43:51.905 297 18241.90 29.28 52693.84 88888.00 2007-10-24 22:43:52.405 297 18241.93 29.28 52693.93 88888.00 2007-10-24 22:43:52.905 297 18241.91 29.30 52693.92 88888.00 2007-10-24 22:43:53.405 297 18241.96 29.30 52694.07 88888.00 2007-10-24 22:43:53.905 297 18241.87 29.35 52694.02 88888.00 2007-10-24 22:43:54.405 297 18241.81 29.44 52693.95 88888.00 2007-10-24 22:43:54.905 297 18241.97 29.47 52693.96 88888.00 2007-10-24 22:43:55.405 297 18241.79 29.48 52693.92 88888.00 2007-10-24 22:43:55.905 297 18241.71 29.48 52693.97 88888.00 2007-10-24 22:43:56.405 297 18241.76 29.48 52694.03 88888.00 2007-10-24 22:43:56.905 297 18241.85 29.51 52694.00 88888.00 2007-10-24 22:43:57.405 297 18241.90 29.51 52694.04 88888.00 2007-10-24 22:43:57.905 297 18241.99 29.44 52694.03 88888.00 2007-10-24 22:43:58.405 297 18242.19 29.38 52693.96 88888.00 2007-10-24 22:43:58.905 297 18242.18 29.33 52693.94 88888.00 2007-10-24 22:43:59.405 297 18242.25 29.28 52694.09 88888.00 2007-10-24 22:43:59.905 297 18242.23 29.32 52694.06 88888.00 2007-10-24 22:44:00.405 297 18242.23 29.44 52694.04 88888.00 2007-10-24 22:44:00.905 297 18242.30 29.45 52693.97 88888.00 2007-10-24 22:44:01.405 297 18242.24 29.48 52694.02 88888.00 2007-10-24 22:44:01.905 297 18242.08 29.55 52693.85 88888.00 2007-10-24 22:44:02.405 297 18242.04 29.53 52693.79 88888.00 2007-10-24 22:44:02.905 297 18242.02 29.55 52693.88 88888.00 2007-10-24 22:44:03.405 297 18242.00 29.55 52693.88 88888.00 2007-10-24 22:44:03.905 297 18242.07 29.51 52693.90 88888.00 2007-10-24 22:44:04.405 297 18242.05 29.46 52693.88 88888.00 2007-10-24 22:44:04.905 297 18241.98 29.46 52693.93 88888.00 2007-10-24 22:44:05.405 297 18241.97 29.46 52694.00 88888.00 2007-10-24 22:44:05.905 297 18242.02 29.43 52694.11 88888.00 2007-10-24 22:44:06.405 297 18241.99 29.49 52694.15 88888.00 2007-10-24 22:44:06.905 297 18241.99 29.61 52694.04 88888.00 2007-10-24 22:44:07.405 297 18241.99 29.55 52694.03 88888.00 2007-10-24 22:44:07.905 297 18241.91 29.44 52694.07 88888.00 2007-10-24 22:44:08.405 297 18241.88 29.45 52694.17 88888.00 2007-10-24 22:44:08.905 297 18241.87 29.52 52694.15 88888.00 2007-10-24 22:44:09.405 297 18242.08 29.43 52694.17 88888.00 2007-10-24 22:44:09.905 297 18241.94 29.38 52694.22 88888.00 2007-10-24 22:44:10.405 297 18241.88 29.41 52694.30 88888.00 2007-10-24 22:44:10.905 297 18241.93 29.42 52694.22 88888.00 2007-10-24 22:44:11.405 297 18241.94 29.34 52694.18 88888.00 2007-10-24 22:44:11.905 297 18241.91 29.31 52694.17 88888.00 2007-10-24 22:44:12.405 297 18241.94 29.39 52694.19 88888.00 2007-10-24 22:44:12.905 297 18241.99 29.46 52694.23 88888.00 2007-10-24 22:44:13.405 297 18241.98 29.44 52694.31 88888.00 2007-10-24 22:44:13.905 297 18241.94 29.40 52694.17 88888.00 2007-10-24 22:44:14.405 297 18241.88 29.43 52693.94 88888.00 2007-10-24 22:44:14.905 297 18241.83 29.40 52694.07 88888.00 2007-10-24 22:44:15.405 297 18241.88 29.47 52694.12 88888.00 2007-10-24 22:44:15.905 297 18241.75 29.49 52694.11 88888.00 2007-10-24 22:44:16.405 297 18241.96 29.48 52694.12 88888.00 2007-10-24 22:44:16.905 297 18242.01 29.41 52694.17 88888.00 2007-10-24 22:44:17.405 297 18242.16 29.34 52694.34 88888.00 2007-10-24 22:44:17.905 297 18241.82 29.31 52694.38 88888.00 2007-10-24 22:44:18.405 297 18241.90 29.27 52694.24 88888.00 2007-10-24 22:44:18.905 297 18241.93 29.22 52694.17 88888.00 2007-10-24 22:44:19.405 297 18241.83 29.26 52694.20 88888.00 2007-10-24 22:44:19.905 297 18241.89 29.39 52694.22 88888.00 2007-10-24 22:44:20.405 297 18242.04 29.35 52694.20 88888.00 2007-10-24 22:44:20.905 297 18241.89 29.32 52694.19 88888.00 2007-10-24 22:44:21.405 297 18241.90 29.32 52694.26 88888.00 2007-10-24 22:44:21.905 297 18241.78 29.28 52694.19 88888.00 2007-10-24 22:44:22.405 297 18241.83 29.33 52694.16 88888.00 2007-10-24 22:44:22.905 297 18241.80 29.38 52694.28 88888.00 2007-10-24 22:44:23.405 297 18241.81 29.40 52694.18 88888.00 2007-10-24 22:44:23.905 297 18241.79 29.37 52694.14 88888.00 2007-10-24 22:44:24.405 297 18241.89 29.39 52694.16 88888.00 2007-10-24 22:44:24.905 297 18241.92 29.40 52694.22 88888.00 2007-10-24 22:44:25.405 297 18241.87 29.42 52694.28 88888.00 2007-10-24 22:44:25.905 297 18241.61 29.43 52694.34 88888.00 2007-10-24 22:44:26.405 297 18241.49 29.45 52694.37 88888.00 2007-10-24 22:44:26.905 297 18241.46 29.46 52694.26 88888.00 2007-10-24 22:44:27.405 297 18241.71 29.44 52694.30 88888.00 2007-10-24 22:44:27.905 297 18241.80 29.53 52694.34 88888.00 2007-10-24 22:44:28.405 297 18241.70 29.55 52694.28 88888.00 2007-10-24 22:44:28.905 297 18241.54 29.49 52694.30 88888.00 2007-10-24 22:44:29.405 297 18241.53 29.55 52694.20 88888.00 2007-10-24 22:44:29.905 297 18241.59 29.61 52694.30 88888.00 2007-10-24 22:44:30.405 297 18241.53 29.59 52694.47 88888.00 2007-10-24 22:44:30.905 297 18241.40 29.53 52694.39 88888.00 2007-10-24 22:44:31.405 297 18241.36 29.47 52694.32 88888.00 2007-10-24 22:44:31.905 297 18241.38 29.43 52694.35 88888.00 2007-10-24 22:44:32.405 297 18241.39 29.45 52694.27 88888.00 2007-10-24 22:44:32.905 297 18241.51 29.42 52694.28 88888.00 2007-10-24 22:44:33.405 297 18241.49 29.40 52694.47 88888.00 2007-10-24 22:44:33.905 297 18241.60 29.41 52694.57 88888.00 2007-10-24 22:44:34.405 297 18241.80 29.44 52694.72 88888.00 2007-10-24 22:44:34.905 297 18241.79 29.53 52694.51 88888.00 2007-10-24 22:44:35.405 297 18241.62 29.54 52694.31 88888.00 2007-10-24 22:44:35.905 297 18241.54 29.60 52694.27 88888.00 2007-10-24 22:44:36.405 297 18241.90 29.62 52694.35 88888.00 2007-10-24 22:44:36.905 297 18242.12 29.64 52694.37 88888.00 2007-10-24 22:44:37.405 297 18242.11 29.56 52694.37 88888.00 2007-10-24 22:44:37.905 297 18242.07 29.55 52694.59 88888.00 2007-10-24 22:44:38.405 297 18241.90 29.55 52694.40 88888.00 2007-10-24 22:44:38.905 297 18241.85 29.51 52694.36 88888.00 2007-10-24 22:44:39.405 297 18241.81 29.49 52694.39 88888.00 2007-10-24 22:44:39.905 297 18241.82 29.59 52694.49 88888.00 2007-10-24 22:44:40.405 297 18241.88 29.58 52694.63 88888.00 2007-10-24 22:44:40.905 297 18241.91 29.59 52694.66 88888.00 2007-10-24 22:44:41.405 297 18241.91 29.56 52694.65 88888.00 2007-10-24 22:44:41.905 297 18241.60 29.54 52694.67 88888.00 2007-10-24 22:44:42.405 297 18241.40 29.60 52694.62 88888.00 2007-10-24 22:44:42.905 297 18241.36 29.62 52694.52 88888.00 2007-10-24 22:44:43.405 297 18241.26 29.68 52694.50 88888.00 2007-10-24 22:44:43.905 297 18241.18 29.69 52694.59 88888.00 2007-10-24 22:44:44.405 297 18241.18 29.69 52694.43 88888.00 2007-10-24 22:44:44.905 297 18241.29 29.65 52694.39 88888.00 2007-10-24 22:44:45.405 297 18241.48 29.65 52694.39 88888.00 2007-10-24 22:44:45.905 297 18241.45 29.70 52694.37 88888.00 2007-10-24 22:44:46.405 297 18241.40 29.65 52694.50 88888.00 2007-10-24 22:44:46.905 297 18241.16 29.63 52694.55 88888.00 2007-10-24 22:44:47.405 297 18241.04 29.74 52694.54 88888.00 2007-10-24 22:44:47.905 297 18240.99 29.65 52694.55 88888.00 2007-10-24 22:44:48.405 297 18240.93 29.62 52694.63 88888.00 2007-10-24 22:44:48.905 297 18241.04 29.64 52694.54 88888.00 2007-10-24 22:44:49.405 297 18241.17 29.67 52694.54 88888.00 2007-10-24 22:44:49.905 297 18241.20 29.67 52694.50 88888.00 2007-10-24 22:44:50.405 297 18241.18 29.71 52694.43 88888.00 2007-10-24 22:44:50.905 297 18240.99 29.63 52694.46 88888.00 2007-10-24 22:44:51.405 297 18241.02 29.62 52694.47 88888.00 2007-10-24 22:44:51.905 297 18240.95 29.66 52694.43 88888.00 2007-10-24 22:44:52.405 297 18241.02 29.69 52694.43 88888.00 2007-10-24 22:44:52.905 297 18240.92 29.71 52694.40 88888.00 2007-10-24 22:44:53.405 297 18241.23 29.75 52694.38 88888.00 2007-10-24 22:44:53.905 297 18241.26 29.75 52694.46 88888.00 2007-10-24 22:44:54.405 297 18241.24 29.75 52694.41 88888.00 2007-10-24 22:44:54.905 297 18241.35 29.78 52694.26 88888.00 2007-10-24 22:44:55.405 297 18241.48 29.75 52694.48 88888.00 2007-10-24 22:44:55.905 297 18241.42 29.78 52694.62 88888.00 2007-10-24 22:44:56.405 297 18241.50 29.80 52694.48 88888.00 2007-10-24 22:44:56.905 297 18241.42 29.71 52694.43 88888.00 2007-10-24 22:44:57.405 297 18241.29 29.67 52694.34 88888.00 2007-10-24 22:44:57.905 297 18241.38 29.67 52694.32 88888.00 2007-10-24 22:44:58.405 297 18241.45 29.71 52694.39 88888.00 2007-10-24 22:44:58.905 297 18241.40 29.76 52694.28 88888.00 2007-10-24 22:44:59.405 297 18241.64 29.72 52694.25 88888.00 2007-10-24 22:44:59.905 297 18241.57 29.77 52694.14 88888.00 2007-10-24 22:45:00.405 297 18241.54 29.77 52694.18 88888.00 2007-10-24 22:45:00.905 297 18241.53 29.64 52694.29 88888.00 2007-10-24 22:45:01.405 297 18241.36 29.59 52694.41 88888.00 2007-10-24 22:45:01.905 297 18241.46 29.61 52694.41 88888.00 2007-10-24 22:45:02.405 297 18241.53 29.63 52694.42 88888.00 2007-10-24 22:45:02.905 297 18241.55 29.68 52694.38 88888.00 2007-10-24 22:45:03.405 297 18241.55 29.77 52694.27 88888.00 2007-10-24 22:45:03.905 297 18241.32 29.70 52694.24 88888.00 2007-10-24 22:45:04.405 297 18240.95 29.73 52694.25 88888.00 2007-10-24 22:45:04.905 297 18241.20 29.81 52694.26 88888.00 2007-10-24 22:45:05.405 297 18241.50 29.77 52694.20 88888.00 2007-10-24 22:45:05.905 297 18241.39 29.82 52694.25 88888.00 2007-10-24 22:45:06.405 297 18241.36 29.88 52694.29 88888.00 2007-10-24 22:45:06.905 297 18241.28 29.80 52694.29 88888.00 2007-10-24 22:45:07.405 297 18241.29 29.69 52694.22 88888.00 2007-10-24 22:45:07.905 297 18241.35 29.68 52694.18 88888.00 2007-10-24 22:45:08.405 297 18241.48 29.72 52694.29 88888.00 2007-10-24 22:45:08.905 297 18241.29 29.73 52694.30 88888.00 2007-10-24 22:45:09.405 297 18241.13 29.76 52694.22 88888.00 2007-10-24 22:45:09.905 297 18241.24 29.76 52694.13 88888.00 2007-10-24 22:45:10.405 297 18241.46 29.74 52694.16 88888.00 2007-10-24 22:45:10.905 297 18241.57 29.76 52694.12 88888.00 2007-10-24 22:45:11.405 297 18241.53 29.82 52694.15 88888.00 2007-10-24 22:45:11.905 297 18241.58 29.77 52694.18 88888.00 2007-10-24 22:45:12.405 297 18241.57 29.73 52694.30 88888.00 2007-10-24 22:45:12.905 297 18241.45 29.68 52694.39 88888.00 2007-10-24 22:45:13.405 297 18241.53 29.74 52694.30 88888.00 2007-10-24 22:45:13.905 297 18241.36 29.76 52694.28 88888.00 2007-10-24 22:45:14.405 297 18241.50 29.77 52694.29 88888.00 2007-10-24 22:45:14.905 297 18241.43 29.82 52694.29 88888.00 2007-10-24 22:45:15.405 297 18241.45 29.90 52694.42 88888.00 2007-10-24 22:45:15.905 297 18241.50 29.85 52694.46 88888.00 2007-10-24 22:45:16.405 297 18241.56 29.84 52694.42 88888.00 2007-10-24 22:45:16.905 297 18241.64 29.81 52694.28 88888.00 2007-10-24 22:45:17.405 297 18241.60 29.79 52694.20 88888.00 2007-10-24 22:45:17.905 297 18241.50 29.73 52694.25 88888.00 2007-10-24 22:45:18.405 297 18241.54 29.78 52694.22 88888.00 2007-10-24 22:45:18.905 297 18241.44 29.80 52694.29 88888.00 2007-10-24 22:45:19.405 297 18241.42 29.79 52694.29 88888.00 2007-10-24 22:45:19.905 297 18241.26 29.79 52694.27 88888.00 2007-10-24 22:45:20.405 297 18241.25 29.78 52694.32 88888.00 2007-10-24 22:45:20.905 297 18241.35 29.77 52694.31 88888.00 2007-10-24 22:45:21.405 297 18241.32 29.79 52694.23 88888.00 2007-10-24 22:45:21.905 297 18241.32 29.71 52694.20 88888.00 2007-10-24 22:45:22.405 297 18241.13 29.70 52694.20 88888.00 2007-10-24 22:45:22.905 297 18241.20 29.68 52694.23 88888.00 2007-10-24 22:45:23.405 297 18241.27 29.75 52694.17 88888.00 2007-10-24 22:45:23.905 297 18241.28 29.72 52694.19 88888.00 2007-10-24 22:45:24.405 297 18241.34 29.74 52694.20 88888.00 2007-10-24 22:45:24.905 297 18241.33 29.79 52694.31 88888.00 2007-10-24 22:45:25.405 297 18241.37 29.87 52694.32 88888.00 2007-10-24 22:45:25.905 297 18241.26 29.80 52694.20 88888.00 2007-10-24 22:45:26.405 297 18241.16 29.80 52694.20 88888.00 2007-10-24 22:45:26.905 297 18240.99 29.76 52694.29 88888.00 2007-10-24 22:45:27.405 297 18240.93 29.73 52694.34 88888.00 2007-10-24 22:45:27.905 297 18241.20 29.75 52694.23 88888.00 2007-10-24 22:45:28.405 297 18241.23 29.69 52694.14 88888.00 2007-10-24 22:45:28.905 297 18240.92 29.69 52694.05 88888.00 2007-10-24 22:45:29.405 297 18241.02 29.65 52694.13 88888.00 2007-10-24 22:45:29.905 297 18241.20 29.69 52694.24 88888.00 2007-10-24 22:45:30.405 297 18241.22 29.73 52694.29 88888.00 2007-10-24 22:45:30.905 297 18241.04 29.75 52694.23 88888.00 2007-10-24 22:45:31.405 297 18240.58 29.79 52694.17 88888.00 2007-10-24 22:45:31.905 297 18240.52 29.72 52694.30 88888.00 2007-10-24 22:45:32.405 297 18240.67 29.67 52694.34 88888.00 2007-10-24 22:45:32.905 297 18240.91 29.66 52694.38 88888.00 2007-10-24 22:45:33.405 297 18240.90 29.65 52694.34 88888.00 2007-10-24 22:45:33.905 297 18241.07 29.74 52694.13 88888.00 2007-10-24 22:45:34.405 297 18241.14 29.73 52694.24 88888.00 2007-10-24 22:45:34.905 297 18241.09 29.63 52694.29 88888.00 2007-10-24 22:45:35.405 297 18241.15 29.55 52694.26 88888.00 2007-10-24 22:45:35.905 297 18241.17 29.49 52694.30 88888.00 2007-10-24 22:45:36.405 297 18240.98 29.54 52694.23 88888.00 2007-10-24 22:45:36.905 297 18241.00 29.56 52694.28 88888.00 2007-10-24 22:45:37.405 297 18240.72 29.56 52694.22 88888.00 2007-10-24 22:45:37.905 297 18240.91 29.49 52694.20 88888.00 2007-10-24 22:45:38.405 297 18241.00 29.41 52694.29 88888.00 2007-10-24 22:45:38.905 297 18240.80 29.41 52694.25 88888.00 2007-10-24 22:45:39.405 297 18240.67 29.58 52694.20 88888.00 2007-10-24 22:45:39.905 297 18240.75 29.58 52694.20 88888.00 2007-10-24 22:45:40.405 297 18240.68 29.61 52694.26 88888.00 2007-10-24 22:45:40.905 297 18240.64 29.61 52694.26 88888.00 2007-10-24 22:45:41.405 297 18240.68 29.63 52694.32 88888.00 2007-10-24 22:45:41.905 297 18240.62 29.62 52694.30 88888.00 2007-10-24 22:45:42.405 297 18240.69 29.58 52694.19 88888.00 2007-10-24 22:45:42.905 297 18240.86 29.61 52694.15 88888.00 2007-10-24 22:45:43.405 297 18240.93 29.65 52694.29 88888.00 2007-10-24 22:45:43.905 297 18241.02 29.67 52694.25 88888.00 2007-10-24 22:45:44.405 297 18241.07 29.65 52694.26 88888.00 2007-10-24 22:45:44.905 297 18241.01 29.63 52694.41 88888.00 2007-10-24 22:45:45.405 297 18241.02 29.61 52694.37 88888.00 2007-10-24 22:45:45.905 297 18241.09 29.54 52694.36 88888.00 2007-10-24 22:45:46.405 297 18241.03 29.56 52694.37 88888.00 2007-10-24 22:45:46.905 297 18241.11 29.52 52694.29 88888.00 2007-10-24 22:45:47.405 297 18241.22 29.56 52694.27 88888.00 2007-10-24 22:45:47.905 297 18241.26 29.54 52694.32 88888.00 2007-10-24 22:45:48.405 297 18241.33 29.55 52694.26 88888.00 2007-10-24 22:45:48.905 297 18241.33 29.57 52694.22 88888.00 2007-10-24 22:45:49.405 297 18241.10 29.57 52694.17 88888.00 2007-10-24 22:45:49.905 297 18241.03 29.58 52694.19 88888.00 2007-10-24 22:45:50.405 297 18241.10 29.62 52694.22 88888.00 2007-10-24 22:45:50.905 297 18241.06 29.59 52694.17 88888.00 2007-10-24 22:45:51.405 297 18241.13 29.59 52694.25 88888.00 2007-10-24 22:45:51.905 297 18241.03 29.55 52694.28 88888.00 2007-10-24 22:45:52.405 297 18240.82 29.56 52694.24 88888.00 2007-10-24 22:45:52.905 297 18240.79 29.45 52694.20 88888.00 2007-10-24 22:45:53.405 297 18240.73 29.38 52694.25 88888.00 2007-10-24 22:45:53.905 297 18240.83 29.44 52694.29 88888.00 2007-10-24 22:45:54.405 297 18240.85 29.54 52694.22 88888.00 2007-10-24 22:45:54.905 297 18240.85 29.55 52694.08 88888.00 2007-10-24 22:45:55.405 297 18240.84 29.54 52693.97 88888.00 2007-10-24 22:45:55.905 297 18240.80 29.48 52694.07 88888.00 2007-10-24 22:45:56.405 297 18240.72 29.48 52694.12 88888.00 2007-10-24 22:45:56.905 297 18240.77 29.47 52694.12 88888.00 2007-10-24 22:45:57.405 297 18240.84 29.53 52694.22 88888.00 2007-10-24 22:45:57.905 297 18240.95 29.52 52694.18 88888.00 2007-10-24 22:45:58.405 297 18240.83 29.47 52694.25 88888.00 2007-10-24 22:45:58.905 297 18240.78 29.42 52694.27 88888.00 2007-10-24 22:45:59.405 297 18240.75 29.45 52694.24 88888.00 2007-10-24 22:45:59.905 297 18240.72 29.46 52694.17 88888.00 2007-10-24 22:46:00.405 297 18240.63 29.45 52694.34 88888.00 2007-10-24 22:46:00.905 297 18240.55 29.43 52694.29 88888.00 2007-10-24 22:46:01.405 297 18240.66 29.43 52694.26 88888.00 2007-10-24 22:46:01.905 297 18240.71 29.44 52694.25 88888.00 2007-10-24 22:46:02.405 297 18240.70 29.38 52694.13 88888.00 2007-10-24 22:46:02.905 297 18240.60 29.34 52694.13 88888.00 2007-10-24 22:46:03.405 297 18240.66 29.33 52693.99 88888.00 2007-10-24 22:46:03.905 297 18240.68 29.30 52694.03 88888.00 2007-10-24 22:46:04.405 297 18240.64 29.28 52694.08 88888.00 2007-10-24 22:46:04.905 297 18240.60 29.25 52694.04 88888.00 2007-10-24 22:46:05.405 297 18240.59 29.30 52694.13 88888.00 2007-10-24 22:46:05.905 297 18240.67 29.32 52694.23 88888.00 2007-10-24 22:46:06.405 297 18240.60 29.33 52694.31 88888.00 2007-10-24 22:46:06.905 297 18240.67 29.28 52694.31 88888.00 2007-10-24 22:46:07.405 297 18240.55 29.31 52694.34 88888.00 2007-10-24 22:46:07.905 297 18240.47 29.26 52694.22 88888.00 2007-10-24 22:46:08.405 297 18240.39 29.31 52694.22 88888.00 2007-10-24 22:46:08.905 297 18240.44 29.34 52694.17 88888.00 2007-10-24 22:46:09.405 297 18240.60 29.18 52694.17 88888.00 2007-10-24 22:46:09.905 297 18240.64 29.14 52694.17 88888.00 2007-10-24 22:46:10.405 297 18240.58 29.10 52694.24 88888.00 2007-10-24 22:46:10.905 297 18240.64 29.10 52694.14 88888.00 2007-10-24 22:46:11.405 297 18240.69 29.13 52694.03 88888.00 2007-10-24 22:46:11.905 297 18240.74 29.11 52694.04 88888.00 2007-10-24 22:46:12.405 297 18240.84 29.12 52694.16 88888.00 2007-10-24 22:46:12.905 297 18240.82 29.20 52694.28 88888.00 2007-10-24 22:46:13.405 297 18240.72 29.24 52694.19 88888.00 2007-10-24 22:46:13.905 297 18240.69 29.09 52694.22 88888.00 2007-10-24 22:46:14.405 297 18240.84 29.09 52694.23 88888.00 2007-10-24 22:46:14.905 297 18240.77 29.10 52694.18 88888.00 2007-10-24 22:46:15.405 297 18240.56 29.11 52694.08 88888.00 2007-10-24 22:46:15.905 297 18240.56 28.99 52694.13 88888.00 2007-10-24 22:46:16.405 297 18240.62 29.00 52694.12 88888.00 2007-10-24 22:46:16.905 297 18240.58 29.01 52694.09 88888.00 2007-10-24 22:46:17.405 297 18240.41 29.00 52694.15 88888.00 2007-10-24 22:46:17.905 297 18240.49 29.01 52694.23 88888.00 2007-10-24 22:46:18.405 297 18240.50 29.04 52694.20 88888.00 2007-10-24 22:46:18.905 297 18240.51 29.06 52694.26 88888.00 2007-10-24 22:46:19.405 297 18240.47 29.02 52694.25 88888.00 2007-10-24 22:46:19.905 297 18240.40 29.00 52694.20 88888.00 2007-10-24 22:46:20.405 297 18240.50 29.00 52694.26 88888.00 2007-10-24 22:46:20.905 297 18240.59 29.10 52694.20 88888.00 2007-10-24 22:46:21.405 297 18240.57 29.23 52694.17 88888.00 2007-10-24 22:46:21.905 297 18240.50 29.26 52694.06 88888.00 2007-10-24 22:46:22.405 297 18240.58 29.21 52694.12 88888.00 2007-10-24 22:46:22.905 297 18240.68 29.10 52694.26 88888.00 2007-10-24 22:46:23.405 297 18240.61 29.12 52694.16 88888.00 2007-10-24 22:46:23.905 297 18240.71 29.16 52694.09 88888.00 2007-10-24 22:46:24.405 297 18240.63 29.18 52694.12 88888.00 2007-10-24 22:46:24.905 297 18240.48 29.21 52694.12 88888.00 2007-10-24 22:46:25.405 297 18240.45 29.19 52694.04 88888.00 2007-10-24 22:46:25.905 297 18240.45 29.19 52693.92 88888.00 2007-10-24 22:46:26.405 297 18240.58 29.16 52694.00 88888.00 2007-10-24 22:46:26.905 297 18240.48 29.15 52694.04 88888.00 2007-10-24 22:46:27.405 297 18240.42 29.13 52694.01 88888.00 2007-10-24 22:46:27.905 297 18240.57 29.07 52693.93 88888.00 2007-10-24 22:46:28.405 297 18240.67 29.18 52693.90 88888.00 2007-10-24 22:46:28.905 297 18240.74 29.27 52693.85 88888.00 2007-10-24 22:46:29.405 297 18240.72 29.27 52693.81 88888.00 2007-10-24 22:46:29.905 297 18240.78 29.24 52693.88 88888.00 2007-10-24 22:46:30.402 297 18240.79 29.18 52693.94 88888.00 2007-10-24 22:46:30.902 297 18240.75 29.18 52693.93 88888.00 2007-10-24 22:46:31.402 297 18240.75 29.13 52693.82 88888.00 2007-10-24 22:46:31.902 297 18240.75 29.13 52693.88 88888.00 2007-10-24 22:46:32.402 297 18240.81 29.15 52693.95 88888.00 2007-10-24 22:46:32.902 297 18240.81 29.16 52693.92 88888.00 2007-10-24 22:46:33.402 297 18240.64 29.16 52693.94 88888.00 2007-10-24 22:46:33.902 297 18240.56 29.10 52693.96 88888.00 2007-10-24 22:46:34.402 297 18240.70 29.08 52693.94 88888.00 2007-10-24 22:46:34.902 297 18240.73 29.20 52693.97 88888.00 2007-10-24 22:46:35.402 297 18240.60 29.20 52694.01 88888.00 2007-10-24 22:46:35.902 297 18240.69 29.19 52693.94 88888.00 2007-10-24 22:46:36.402 297 18240.75 29.24 52693.94 88888.00 2007-10-24 22:46:36.902 297 18240.78 29.25 52693.85 88888.00 2007-10-24 22:46:37.402 297 18240.72 29.23 52693.88 88888.00 2007-10-24 22:46:37.902 297 18240.74 29.12 52693.90 88888.00 2007-10-24 22:46:38.402 297 18240.69 29.11 52693.92 88888.00 2007-10-24 22:46:38.902 297 18240.63 29.18 52693.85 88888.00 2007-10-24 22:46:39.402 297 18240.81 29.28 52693.92 88888.00 2007-10-24 22:46:39.902 297 18240.90 29.23 52693.94 88888.00 2007-10-24 22:46:40.402 297 18240.89 29.30 52694.06 88888.00 2007-10-24 22:46:40.902 297 18240.86 29.36 52694.17 88888.00 2007-10-24 22:46:41.402 297 18240.95 29.35 52694.15 88888.00 2007-10-24 22:46:41.902 297 18241.18 29.27 52694.06 88888.00 2007-10-24 22:46:42.402 297 18241.11 29.15 52694.00 88888.00 2007-10-24 22:46:42.902 297 18241.04 29.24 52693.90 88888.00 2007-10-24 22:46:43.402 297 18241.03 29.24 52693.91 88888.00 2007-10-24 22:46:43.902 297 18241.23 29.11 52693.93 88888.00 2007-10-24 22:46:44.402 297 18241.32 29.18 52693.88 88888.00 2007-10-24 22:46:44.902 297 18241.29 29.27 52693.93 88888.00 2007-10-24 22:46:45.402 297 18241.35 29.34 52694.01 88888.00 2007-10-24 22:46:45.902 297 18241.16 29.31 52693.97 88888.00 2007-10-24 22:46:46.402 297 18241.02 29.24 52694.11 88888.00 2007-10-24 22:46:46.902 297 18241.18 29.26 52694.09 88888.00 2007-10-24 22:46:47.402 297 18241.33 29.31 52694.00 88888.00 2007-10-24 22:46:47.902 297 18241.28 29.34 52693.89 88888.00 2007-10-24 22:46:48.402 297 18241.38 29.39 52693.84 88888.00 2007-10-24 22:46:48.902 297 18241.40 29.36 52693.90 88888.00 2007-10-24 22:46:49.402 297 18241.35 29.31 52693.90 88888.00 2007-10-24 22:46:49.902 297 18241.29 29.31 52694.00 88888.00 2007-10-24 22:46:50.402 297 18241.09 29.32 52693.95 88888.00 2007-10-24 22:46:50.902 297 18241.03 29.40 52693.85 88888.00 2007-10-24 22:46:51.402 297 18241.07 29.42 52693.84 88888.00 2007-10-24 22:46:51.902 297 18241.09 29.43 52693.97 88888.00 2007-10-24 22:46:52.402 297 18241.11 29.35 52694.04 88888.00 2007-10-24 22:46:52.902 297 18241.13 29.27 52694.06 88888.00 2007-10-24 22:46:53.402 297 18241.11 29.19 52694.08 88888.00 2007-10-24 22:46:53.902 297 18241.13 29.24 52694.08 88888.00 2007-10-24 22:46:54.402 297 18241.10 29.26 52694.13 88888.00 2007-10-24 22:46:54.902 297 18241.03 29.28 52694.19 88888.00 2007-10-24 22:46:55.402 297 18241.04 29.35 52694.12 88888.00 2007-10-24 22:46:55.902 297 18241.12 29.27 52694.08 88888.00 2007-10-24 22:46:56.402 297 18241.06 29.26 52694.03 88888.00 2007-10-24 22:46:56.902 297 18241.07 29.37 52694.02 88888.00 2007-10-24 22:46:57.402 297 18241.05 29.38 52694.00 88888.00 2007-10-24 22:46:57.902 297 18241.06 29.33 52693.96 88888.00 2007-10-24 22:46:58.402 297 18240.99 29.36 52693.93 88888.00 2007-10-24 22:46:58.902 297 18241.04 29.32 52693.89 88888.00 2007-10-24 22:46:59.402 297 18240.78 29.29 52693.91 88888.00 2007-10-24 22:46:59.902 297 18240.64 29.34 52693.94 88888.00 2007-10-24 22:47:00.402 297 18240.58 29.32 52694.07 88888.00 2007-10-24 22:47:00.902 297 18240.60 29.35 52694.15 88888.00 2007-10-24 22:47:01.402 297 18240.63 29.45 52694.13 88888.00 2007-10-24 22:47:01.902 297 18240.61 29.48 52694.14 88888.00 2007-10-24 22:47:02.402 297 18240.57 29.54 52694.08 88888.00 2007-10-24 22:47:02.902 297 18240.55 29.46 52694.08 88888.00 2007-10-24 22:47:03.402 297 18240.58 29.51 52694.03 88888.00 2007-10-24 22:47:03.902 297 18240.58 29.53 52694.12 88888.00 2007-10-24 22:47:04.402 297 18240.49 29.44 52693.99 88888.00 2007-10-24 22:47:04.902 297 18240.40 29.46 52693.89 88888.00 2007-10-24 22:47:05.402 297 18240.41 29.45 52694.07 88888.00 2007-10-24 22:47:05.902 297 18240.64 29.46 52694.09 88888.00 2007-10-24 22:47:06.402 297 18240.53 29.55 52694.03 88888.00 2007-10-24 22:47:06.902 297 18240.46 29.53 52694.08 88888.00 2007-10-24 22:47:07.402 297 18240.42 29.44 52694.12 88888.00 2007-10-24 22:47:07.902 297 18240.50 29.45 52694.24 88888.00 2007-10-24 22:47:08.402 297 18240.49 29.51 52694.20 88888.00 2007-10-24 22:47:08.902 297 18240.62 29.51 52694.16 88888.00 2007-10-24 22:47:09.402 297 18240.63 29.40 52694.12 88888.00 2007-10-24 22:47:09.902 297 18240.59 29.38 52694.12 88888.00 2007-10-24 22:47:10.402 297 18240.64 29.34 52694.17 88888.00 2007-10-24 22:47:10.902 297 18240.67 29.30 52694.27 88888.00 2007-10-24 22:47:11.402 297 18240.80 29.39 52694.29 88888.00 2007-10-24 22:47:11.902 297 18240.77 29.52 52694.35 88888.00 2007-10-24 22:47:12.402 297 18240.71 29.55 52694.24 88888.00 2007-10-24 22:47:12.902 297 18240.51 29.51 52694.09 88888.00 2007-10-24 22:47:13.402 297 18240.52 29.56 52693.97 88888.00 2007-10-24 22:47:13.902 297 18240.50 29.62 52693.99 88888.00 2007-10-24 22:47:14.402 297 18240.57 29.66 52693.91 88888.00 2007-10-24 22:47:14.902 297 18240.62 29.55 52693.92 88888.00 2007-10-24 22:47:15.402 297 18240.77 29.54 52693.83 88888.00 2007-10-24 22:47:15.902 297 18240.72 29.56 52693.80 88888.00 2007-10-24 22:47:16.402 297 18240.73 29.61 52693.85 88888.00 2007-10-24 22:47:16.902 297 18240.63 29.59 52693.84 88888.00 2007-10-24 22:47:17.402 297 18240.68 29.49 52693.94 88888.00 2007-10-24 22:47:17.902 297 18240.71 29.49 52693.96 88888.00 2007-10-24 22:47:18.402 297 18240.70 29.49 52694.04 88888.00 2007-10-24 22:47:18.902 297 18240.82 29.53 52694.03 88888.00 2007-10-24 22:47:19.402 297 18240.98 29.56 52694.15 88888.00 2007-10-24 22:47:19.902 297 18240.90 29.53 52694.15 88888.00 2007-10-24 22:47:20.402 297 18240.71 29.49 52694.03 88888.00 2007-10-24 22:47:20.902 297 18240.74 29.57 52694.06 88888.00 2007-10-24 22:47:21.402 297 18240.81 29.59 52694.11 88888.00 2007-10-24 22:47:21.902 297 18240.88 29.56 52694.08 88888.00 2007-10-24 22:47:22.402 297 18240.73 29.63 52694.03 88888.00 2007-10-24 22:47:22.902 297 18240.57 29.59 52694.03 88888.00 2007-10-24 22:47:23.402 297 18240.55 29.54 52693.89 88888.00 2007-10-24 22:47:23.902 297 18240.74 29.54 52693.77 88888.00 2007-10-24 22:47:24.402 297 18240.78 29.52 52693.78 88888.00 2007-10-24 22:47:24.902 297 18240.68 29.51 52693.85 88888.00 2007-10-24 22:47:25.402 297 18240.59 29.55 52693.92 88888.00 2007-10-24 22:47:25.902 297 18240.73 29.59 52693.92 88888.00 2007-10-24 22:47:26.402 297 18240.83 29.65 52693.88 88888.00 2007-10-24 22:47:26.902 297 18240.90 29.66 52693.85 88888.00 2007-10-24 22:47:27.402 297 18240.78 29.66 52693.81 88888.00 2007-10-24 22:47:27.902 297 18240.78 29.74 52693.80 88888.00 2007-10-24 22:47:28.402 297 18240.81 29.75 52693.80 88888.00 2007-10-24 22:47:28.902 297 18240.94 29.79 52693.73 88888.00 2007-10-24 22:47:29.402 297 18240.88 29.81 52693.81 88888.00 2007-10-24 22:47:29.902 297 18240.78 29.85 52693.85 88888.00 2007-10-24 22:47:30.402 297 18240.77 29.85 52693.85 88888.00 2007-10-24 22:47:30.902 297 18240.82 29.85 52693.94 88888.00 2007-10-24 22:47:31.402 297 18240.80 29.84 52693.93 88888.00 2007-10-24 22:47:31.902 297 18240.75 29.84 52693.97 88888.00 2007-10-24 22:47:32.402 297 18240.81 29.86 52693.95 88888.00 2007-10-24 22:47:32.902 297 18241.10 29.81 52694.02 88888.00 2007-10-24 22:47:33.402 297 18240.70 29.78 52694.05 88888.00 2007-10-24 22:47:33.902 297 18240.48 29.79 52694.16 88888.00 2007-10-24 22:47:34.402 297 18240.67 29.68 52694.24 88888.00 2007-10-24 22:47:34.902 297 18240.98 29.69 52694.31 88888.00 2007-10-24 22:47:35.402 297 18241.02 29.72 52694.29 88888.00 2007-10-24 22:47:35.902 297 18241.13 29.68 52694.24 88888.00 2007-10-24 22:47:36.402 297 18241.10 29.64 52694.20 88888.00 2007-10-24 22:47:36.902 297 18241.01 29.75 52694.11 88888.00 2007-10-24 22:47:37.402 297 18241.04 29.80 52694.07 88888.00 2007-10-24 22:47:37.902 297 18240.89 29.77 52693.99 88888.00 2007-10-24 22:47:38.402 297 18241.00 29.76 52694.03 88888.00 2007-10-24 22:47:38.902 297 18241.03 29.75 52694.02 88888.00 2007-10-24 22:47:39.402 297 18241.04 29.74 52694.11 88888.00 2007-10-24 22:47:39.902 297 18241.06 29.73 52694.15 88888.00 2007-10-24 22:47:40.402 297 18241.01 29.73 52694.14 88888.00 2007-10-24 22:47:40.902 297 18240.75 29.85 52694.15 88888.00 2007-10-24 22:47:41.402 297 18240.82 29.90 52694.06 88888.00 2007-10-24 22:47:41.902 297 18240.84 29.80 52694.00 88888.00 2007-10-24 22:47:42.402 297 18240.88 29.79 52694.02 88888.00 2007-10-24 22:47:42.902 297 18240.92 29.75 52694.08 88888.00 2007-10-24 22:47:43.402 297 18240.83 29.69 52694.03 88888.00 2007-10-24 22:47:43.902 297 18240.74 29.66 52694.08 88888.00 2007-10-24 22:47:44.402 297 18240.69 29.64 52694.03 88888.00 2007-10-24 22:47:44.902 297 18240.71 29.64 52693.93 88888.00 2007-10-24 22:47:45.402 297 18240.77 29.61 52693.96 88888.00 2007-10-24 22:47:45.902 297 18240.84 29.65 52693.97 88888.00 2007-10-24 22:47:46.402 297 18240.88 29.65 52693.95 88888.00 2007-10-24 22:47:46.902 297 18240.77 29.63 52693.82 88888.00 2007-10-24 22:47:47.402 297 18240.72 29.59 52693.79 88888.00 2007-10-24 22:47:47.902 297 18240.75 29.62 52693.80 88888.00 2007-10-24 22:47:48.402 297 18240.79 29.67 52693.64 88888.00 2007-10-24 22:47:48.902 297 18240.90 29.72 52693.59 88888.00 2007-10-24 22:47:49.402 297 18240.91 29.61 52693.72 88888.00 2007-10-24 22:47:49.902 297 18240.81 29.54 52693.76 88888.00 2007-10-24 22:47:50.402 297 18240.84 29.54 52693.84 88888.00 2007-10-24 22:47:50.902 297 18240.94 29.52 52693.81 88888.00 2007-10-24 22:47:51.402 297 18240.96 29.49 52693.67 88888.00 2007-10-24 22:47:51.902 297 18241.03 29.57 52693.59 88888.00 2007-10-24 22:47:52.402 297 18241.12 29.61 52693.65 88888.00 2007-10-24 22:47:52.902 297 18241.03 29.56 52693.58 88888.00 2007-10-24 22:47:53.402 297 18241.01 29.57 52693.69 88888.00 2007-10-24 22:47:53.902 297 18240.93 29.59 52693.73 88888.00 2007-10-24 22:47:54.402 297 18240.98 29.54 52693.77 88888.00 2007-10-24 22:47:54.902 297 18240.98 29.36 52693.68 88888.00 2007-10-24 22:47:55.402 297 18240.93 29.34 52693.71 88888.00 2007-10-24 22:47:55.902 297 18240.71 29.34 52693.64 88888.00 2007-10-24 22:47:56.402 297 18240.75 29.31 52693.73 88888.00 2007-10-24 22:47:56.902 297 18240.91 29.32 52693.77 88888.00 2007-10-24 22:47:57.402 297 18240.92 29.37 52693.74 88888.00 2007-10-24 22:47:57.902 297 18240.90 29.40 52693.81 88888.00 2007-10-24 22:47:58.402 297 18240.92 29.43 52693.79 88888.00 2007-10-24 22:47:58.902 297 18240.88 29.34 52693.88 88888.00 2007-10-24 22:47:59.402 297 18240.94 29.30 52693.81 88888.00 2007-10-24 22:47:59.902 297 18240.90 29.29 52693.79 88888.00 2007-10-24 22:48:00.402 297 18240.98 29.25 52693.73 88888.00 2007-10-24 22:48:00.902 297 18240.88 29.26 52693.67 88888.00 2007-10-24 22:48:01.402 297 18240.83 29.26 52693.70 88888.00 2007-10-24 22:48:01.902 297 18240.95 29.24 52693.88 88888.00 2007-10-24 22:48:02.402 297 18240.94 29.20 52693.96 88888.00 2007-10-24 22:48:02.902 297 18240.91 29.24 52693.88 88888.00 2007-10-24 22:48:03.402 297 18240.95 29.24 52693.94 88888.00 2007-10-24 22:48:03.902 297 18240.89 29.20 52693.94 88888.00 2007-10-24 22:48:04.402 297 18241.02 29.15 52693.93 88888.00 2007-10-24 22:48:04.902 297 18240.92 29.15 52693.85 88888.00 2007-10-24 22:48:05.402 297 18240.79 29.20 52693.86 88888.00 2007-10-24 22:48:05.902 297 18240.84 29.19 52693.91 88888.00 2007-10-24 22:48:06.402 297 18240.74 29.24 52693.95 88888.00 2007-10-24 22:48:06.902 297 18240.71 29.19 52693.93 88888.00 2007-10-24 22:48:07.402 297 18240.77 29.08 52693.90 88888.00 2007-10-24 22:48:07.902 297 18240.71 29.06 52693.95 88888.00 2007-10-24 22:48:08.402 297 18240.69 29.05 52693.91 88888.00 2007-10-24 22:48:08.902 297 18240.52 29.02 52693.93 88888.00 2007-10-24 22:48:09.402 297 18240.51 29.00 52694.00 88888.00 2007-10-24 22:48:09.902 297 18240.56 28.86 52694.15 88888.00 2007-10-24 22:48:10.402 297 18240.51 28.81 52694.18 88888.00 2007-10-24 22:48:10.902 297 18240.59 28.78 52694.12 88888.00 2007-10-24 22:48:11.402 297 18240.63 28.78 52694.13 88888.00 2007-10-24 22:48:11.902 297 18240.64 28.79 52694.23 88888.00 2007-10-24 22:48:12.402 297 18240.61 28.70 52694.22 88888.00 2007-10-24 22:48:12.902 297 18240.60 28.72 52694.15 88888.00 2007-10-24 22:48:13.402 297 18240.78 28.70 52694.16 88888.00 2007-10-24 22:48:13.902 297 18240.75 28.72 52694.12 88888.00 2007-10-24 22:48:14.402 297 18240.72 28.70 52694.03 88888.00 2007-10-24 22:48:14.902 297 18240.74 28.54 52694.09 88888.00 2007-10-24 22:48:15.402 297 18240.70 28.55 52694.16 88888.00 2007-10-24 22:48:15.902 297 18240.66 28.55 52694.18 88888.00 2007-10-24 22:48:16.402 297 18240.58 28.46 52694.27 88888.00 2007-10-24 22:48:16.902 297 18240.74 28.55 52694.34 88888.00 2007-10-24 22:48:17.402 297 18240.80 28.52 52694.26 88888.00 2007-10-24 22:48:17.902 297 18240.62 28.54 52694.11 88888.00 2007-10-24 22:48:18.402 297 18240.62 28.51 52694.05 88888.00 2007-10-24 22:48:18.902 297 18240.49 28.49 52694.08 88888.00 2007-10-24 22:48:19.402 297 18240.46 28.51 52694.29 88888.00 2007-10-24 22:48:19.902 297 18240.52 28.56 52694.39 88888.00 2007-10-24 22:48:20.402 297 18240.30 28.49 52694.37 88888.00 2007-10-24 22:48:20.902 297 18240.20 28.46 52694.34 88888.00 2007-10-24 22:48:21.402 297 18240.35 28.48 52694.31 88888.00 2007-10-24 22:48:21.902 297 18240.42 28.49 52694.39 88888.00 2007-10-24 22:48:22.402 297 18240.31 28.42 52694.38 88888.00 2007-10-24 22:48:22.902 297 18240.16 28.36 52694.35 88888.00 2007-10-24 22:48:23.402 297 18240.19 28.28 52694.38 88888.00 2007-10-24 22:48:23.902 297 18240.27 28.28 52694.40 88888.00 2007-10-24 22:48:24.402 297 18240.19 28.42 52694.44 88888.00 2007-10-24 22:48:24.902 297 18240.18 28.46 52694.38 88888.00 2007-10-24 22:48:25.402 297 18240.36 28.38 52694.35 88888.00 2007-10-24 22:48:25.902 297 18240.23 28.29 52694.34 88888.00 2007-10-24 22:48:26.402 297 18240.02 28.33 52694.31 88888.00 2007-10-24 22:48:26.902 297 18240.02 28.39 52694.37 88888.00 2007-10-24 22:48:27.402 297 18239.96 28.33 52694.32 88888.00 2007-10-24 22:48:27.902 297 18239.93 28.29 52694.40 88888.00 2007-10-24 22:48:28.402 297 18239.99 28.36 52694.41 88888.00 2007-10-24 22:48:28.902 297 18240.04 28.47 52694.51 88888.00 2007-10-24 22:48:29.402 297 18240.04 28.48 52694.55 88888.00 2007-10-24 22:48:29.902 297 18240.01 28.43 52694.52 88888.00 2007-10-24 22:48:30.402 297 18239.85 28.42 52694.42 88888.00 2007-10-24 22:48:30.902 297 18239.70 28.41 52694.40 88888.00 2007-10-24 22:48:31.402 297 18239.77 28.43 52694.38 88888.00 2007-10-24 22:48:31.902 297 18239.76 28.34 52694.50 88888.00 2007-10-24 22:48:32.402 297 18239.73 28.29 52694.55 88888.00 2007-10-24 22:48:32.902 297 18239.73 28.33 52694.48 88888.00 2007-10-24 22:48:33.402 297 18239.66 28.38 52694.43 88888.00 2007-10-24 22:48:33.902 297 18239.62 28.41 52694.43 88888.00 2007-10-24 22:48:34.402 297 18239.58 28.48 52694.49 88888.00 2007-10-24 22:48:34.902 297 18239.66 28.49 52694.53 88888.00 2007-10-24 22:48:35.402 297 18239.52 28.48 52694.67 88888.00 2007-10-24 22:48:35.902 297 18239.33 28.52 52694.67 88888.00 2007-10-24 22:48:36.402 297 18239.42 28.49 52694.64 88888.00 2007-10-24 22:48:36.902 297 18239.64 28.46 52694.75 88888.00 2007-10-24 22:48:37.402 297 18239.61 28.47 52694.71 88888.00 2007-10-24 22:48:37.902 297 18239.51 28.53 52694.69 88888.00 2007-10-24 22:48:38.402 297 18239.36 28.63 52694.63 88888.00 2007-10-24 22:48:38.902 297 18239.41 28.64 52694.65 88888.00 2007-10-24 22:48:39.402 297 18239.38 28.60 52694.58 88888.00 2007-10-24 22:48:39.902 297 18239.34 28.61 52694.53 88888.00 2007-10-24 22:48:40.402 297 18239.32 28.68 52694.62 88888.00 2007-10-24 22:48:40.902 297 18239.23 28.75 52694.61 88888.00 2007-10-24 22:48:41.402 297 18239.17 28.73 52694.59 88888.00 2007-10-24 22:48:41.902 297 18239.28 28.71 52694.62 88888.00 2007-10-24 22:48:42.402 297 18239.34 28.72 52694.60 88888.00 2007-10-24 22:48:42.902 297 18239.37 28.76 52694.44 88888.00 2007-10-24 22:48:43.402 297 18239.27 28.85 52694.49 88888.00 2007-10-24 22:48:43.902 297 18239.14 28.88 52694.62 88888.00 2007-10-24 22:48:44.402 297 18239.19 28.87 52694.62 88888.00 2007-10-24 22:48:44.902 297 18239.21 28.87 52694.77 88888.00 2007-10-24 22:48:45.402 297 18239.01 28.82 52694.78 88888.00 2007-10-24 22:48:45.902 297 18238.96 28.84 52694.69 88888.00 2007-10-24 22:48:46.402 297 18238.93 28.78 52694.63 88888.00 2007-10-24 22:48:46.902 297 18238.78 28.86 52694.50 88888.00 2007-10-24 22:48:47.402 297 18238.82 28.84 52694.61 88888.00 2007-10-24 22:48:47.902 297 18238.90 28.86 52694.74 88888.00 2007-10-24 22:48:48.402 297 18238.86 28.82 52694.64 88888.00 2007-10-24 22:48:48.902 297 18238.83 28.79 52694.54 88888.00 2007-10-24 22:48:49.402 297 18238.90 28.91 52694.57 88888.00 2007-10-24 22:48:49.902 297 18238.99 28.88 52694.60 88888.00 2007-10-24 22:48:50.402 297 18238.98 28.91 52694.62 88888.00 2007-10-24 22:48:50.902 297 18238.99 28.97 52694.64 88888.00 2007-10-24 22:48:51.402 297 18238.82 28.96 52694.57 88888.00 2007-10-24 22:48:51.902 297 18238.81 29.01 52694.47 88888.00 2007-10-24 22:48:52.402 297 18238.79 28.97 52694.49 88888.00 2007-10-24 22:48:52.902 297 18238.84 28.97 52694.46 88888.00 2007-10-24 22:48:53.402 297 18238.82 28.96 52694.39 88888.00 2007-10-24 22:48:53.902 297 18238.77 29.09 52694.47 88888.00 2007-10-24 22:48:54.402 297 18238.84 29.07 52694.52 88888.00 2007-10-24 22:48:54.902 297 18238.89 28.99 52694.47 88888.00 2007-10-24 22:48:55.402 297 18238.93 28.96 52694.55 88888.00 2007-10-24 22:48:55.902 297 18238.95 28.98 52694.62 88888.00 2007-10-24 22:48:56.402 297 18238.99 29.00 52694.63 88888.00 2007-10-24 22:48:56.902 297 18239.01 29.08 52694.72 88888.00 2007-10-24 22:48:57.402 297 18239.07 29.08 52694.63 88888.00 2007-10-24 22:48:57.902 297 18239.10 29.10 52694.57 88888.00 2007-10-24 22:48:58.402 297 18239.03 29.08 52694.43 88888.00 2007-10-24 22:48:58.902 297 18239.07 29.01 52694.38 88888.00 2007-10-24 22:48:59.402 297 18239.11 29.04 52694.47 88888.00 2007-10-24 22:48:59.902 297 18239.10 29.07 52694.37 88888.00 2007-10-24 22:49:00.402 297 18238.99 29.08 52694.47 88888.00 2007-10-24 22:49:00.902 297 18239.05 29.09 52694.43 88888.00 2007-10-24 22:49:01.402 297 18239.11 29.14 52694.38 88888.00 2007-10-24 22:49:01.902 297 18239.10 29.19 52694.36 88888.00 2007-10-24 22:49:02.402 297 18239.08 29.29 52694.53 88888.00 2007-10-24 22:49:02.902 297 18239.10 29.24 52694.63 88888.00 2007-10-24 22:49:03.402 297 18239.26 29.26 52694.44 88888.00 2007-10-24 22:49:03.902 297 18239.33 29.28 52694.34 88888.00 2007-10-24 22:49:04.402 297 18239.34 29.37 52694.42 88888.00 2007-10-24 22:49:04.902 297 18239.51 29.36 52694.44 88888.00 2007-10-24 22:49:05.402 297 18239.31 29.33 52694.46 88888.00 2007-10-24 22:49:05.902 297 18238.97 29.25 52694.30 88888.00 2007-10-24 22:49:06.402 297 18239.27 29.25 52694.29 88888.00 2007-10-24 22:49:06.902 297 18239.39 29.28 52694.27 88888.00 2007-10-24 22:49:07.402 297 18239.65 29.33 52694.27 88888.00 2007-10-24 22:49:07.902 297 18239.72 29.39 52694.34 88888.00 2007-10-24 22:49:08.402 297 18239.72 29.42 52694.30 88888.00 2007-10-24 22:49:08.902 297 18239.57 29.47 52694.38 88888.00 2007-10-24 22:49:09.402 297 18239.51 29.39 52694.37 88888.00 2007-10-24 22:49:09.902 297 18239.50 29.41 52694.28 88888.00 2007-10-24 22:49:10.402 297 18239.64 29.47 52694.28 88888.00 2007-10-24 22:49:10.902 297 18239.66 29.55 52694.37 88888.00 2007-10-24 22:49:11.402 297 18239.49 29.62 52694.31 88888.00 2007-10-24 22:49:11.902 297 18239.61 29.68 52694.31 88888.00 2007-10-24 22:49:12.402 297 18239.69 29.73 52694.22 88888.00 2007-10-24 22:49:12.902 297 18239.71 29.72 52694.12 88888.00 2007-10-24 22:49:13.402 297 18239.70 29.67 52694.23 88888.00 2007-10-24 22:49:13.902 297 18239.55 29.70 52694.22 88888.00 2007-10-24 22:49:14.402 297 18239.55 29.81 52694.14 88888.00 2007-10-24 22:49:14.902 297 18239.69 29.80 52694.08 88888.00 2007-10-24 22:49:15.402 297 18239.84 29.85 52694.09 88888.00 2007-10-24 22:49:15.902 297 18239.83 29.86 52694.05 88888.00 2007-10-24 22:49:16.402 297 18240.15 29.90 52694.06 88888.00 2007-10-24 22:49:16.902 297 18240.19 29.95 52694.15 88888.00 2007-10-24 22:49:17.402 297 18240.05 29.96 52694.06 88888.00 2007-10-24 22:49:17.902 297 18240.09 29.95 52694.07 88888.00 2007-10-24 22:49:18.402 297 18240.31 29.92 52694.12 88888.00 2007-10-24 22:49:18.902 297 18240.28 29.94 52694.04 88888.00 2007-10-24 22:49:19.402 297 18240.17 29.96 52694.05 88888.00 2007-10-24 22:49:19.902 297 18240.09 29.97 52694.12 88888.00 2007-10-24 22:49:20.402 297 18240.34 29.92 52694.02 88888.00 2007-10-24 22:49:20.902 297 18240.44 29.94 52693.97 88888.00 2007-10-24 22:49:21.402 297 18240.50 29.98 52693.91 88888.00 2007-10-24 22:49:21.902 297 18240.45 29.99 52693.86 88888.00 2007-10-24 22:49:22.402 297 18240.49 29.92 52693.91 88888.00 2007-10-24 22:49:22.902 297 18240.68 29.92 52693.89 88888.00 2007-10-24 22:49:23.402 297 18240.78 29.89 52693.74 88888.00 2007-10-24 22:49:23.902 297 18240.62 29.86 52693.79 88888.00 2007-10-24 22:49:24.402 297 18240.55 29.77 52693.85 88888.00 2007-10-24 22:49:24.902 297 18240.51 29.87 52693.88 88888.00 2007-10-24 22:49:25.402 297 18240.58 29.88 52693.81 88888.00 2007-10-24 22:49:25.902 297 18240.57 29.80 52693.78 88888.00 2007-10-24 22:49:26.402 297 18240.57 29.84 52693.77 88888.00 2007-10-24 22:49:26.902 297 18240.73 29.90 52693.85 88888.00 2007-10-24 22:49:27.402 297 18240.75 29.91 52693.93 88888.00 2007-10-24 22:49:27.902 297 18240.67 29.90 52693.94 88888.00 2007-10-24 22:49:28.402 297 18240.50 29.94 52693.80 88888.00 2007-10-24 22:49:28.902 297 18240.51 29.90 52693.78 88888.00 2007-10-24 22:49:29.402 297 18240.60 29.92 52693.85 88888.00 2007-10-24 22:49:29.902 297 18240.63 29.88 52693.77 88888.00 2007-10-24 22:49:30.402 297 18240.71 29.85 52693.67 88888.00 2007-10-24 22:49:30.902 297 18240.72 29.85 52693.73 88888.00 2007-10-24 22:49:31.402 297 18240.78 29.89 52693.92 88888.00 2007-10-24 22:49:31.902 297 18240.72 29.85 52694.00 88888.00 2007-10-24 22:49:32.402 297 18240.70 29.80 52693.88 88888.00 2007-10-24 22:49:32.902 297 18240.67 29.74 52693.80 88888.00 2007-10-24 22:49:33.402 297 18240.66 29.75 52693.82 88888.00 2007-10-24 22:49:33.902 297 18240.69 29.65 52693.88 88888.00 2007-10-24 22:49:34.402 297 18240.86 29.57 52693.90 88888.00 2007-10-24 22:49:34.902 297 18240.93 29.64 52693.85 88888.00 2007-10-24 22:49:35.402 297 18240.81 29.72 52693.92 88888.00 2007-10-24 22:49:35.902 297 18240.78 29.75 52693.84 88888.00 2007-10-24 22:49:36.402 297 18240.88 29.74 52693.86 88888.00 2007-10-24 22:49:36.902 297 18240.95 29.68 52693.82 88888.00 2007-10-24 22:49:37.402 297 18240.96 29.68 52693.94 88888.00 2007-10-24 22:49:37.902 297 18241.02 29.68 52694.06 88888.00 2007-10-24 22:49:38.402 297 18240.74 29.66 52694.05 88888.00 2007-10-24 22:49:38.902 297 18240.71 29.70 52694.05 88888.00 2007-10-24 22:49:39.402 297 18240.82 29.69 52694.00 88888.00 2007-10-24 22:49:39.902 297 18240.84 29.68 52693.92 88888.00 2007-10-24 22:49:40.402 297 18240.88 29.70 52693.86 88888.00 2007-10-24 22:49:40.902 297 18240.80 29.68 52694.00 88888.00 2007-10-24 22:49:41.402 297 18240.84 29.66 52693.94 88888.00 2007-10-24 22:49:41.902 297 18240.92 29.59 52693.91 88888.00 2007-10-24 22:49:42.402 297 18240.84 29.61 52694.02 88888.00 2007-10-24 22:49:42.902 297 18240.72 29.62 52694.03 88888.00 2007-10-24 22:49:43.402 297 18240.93 29.54 52694.11 88888.00 2007-10-24 22:49:43.902 297 18240.75 29.43 52694.12 88888.00 2007-10-24 22:49:44.402 297 18240.88 29.45 52694.05 88888.00 2007-10-24 22:49:44.902 297 18240.96 29.51 52693.95 88888.00 2007-10-24 22:49:45.402 297 18241.02 29.48 52694.00 88888.00 2007-10-24 22:49:45.902 297 18241.02 29.39 52693.94 88888.00 2007-10-24 22:49:46.402 297 18240.84 29.42 52693.79 88888.00 2007-10-24 22:49:46.902 297 18241.01 29.38 52693.76 88888.00 2007-10-24 22:49:47.402 297 18241.34 29.38 52693.79 88888.00 2007-10-24 22:49:47.902 297 18241.20 29.38 52693.85 88888.00 2007-10-24 22:49:48.402 297 18240.94 29.40 52693.88 88888.00 2007-10-24 22:49:48.902 297 18240.75 29.40 52693.84 88888.00 2007-10-24 22:49:49.402 297 18240.71 29.43 52693.81 88888.00 2007-10-24 22:49:49.902 297 18240.74 29.35 52693.69 88888.00 2007-10-24 22:49:50.402 297 18240.69 29.34 52693.66 88888.00 2007-10-24 22:49:50.902 297 18240.69 29.32 52693.76 88888.00 2007-10-24 22:49:51.402 297 18240.79 29.28 52693.74 88888.00 2007-10-24 22:49:51.902 297 18240.61 29.27 52693.74 88888.00 2007-10-24 22:49:52.402 297 18240.63 29.30 52693.74 88888.00 2007-10-24 22:49:52.902 297 18240.71 29.30 52693.72 88888.00 2007-10-24 22:49:53.402 297 18240.77 29.32 52693.72 88888.00 2007-10-24 22:49:53.902 297 18240.78 29.30 52693.70 88888.00 2007-10-24 22:49:54.402 297 18240.75 29.37 52693.73 88888.00 2007-10-24 22:49:54.902 297 18240.75 29.33 52693.74 88888.00 2007-10-24 22:49:55.402 297 18241.01 29.33 52693.78 88888.00 2007-10-24 22:49:55.902 297 18241.05 29.36 52693.79 88888.00 2007-10-24 22:49:56.402 297 18240.90 29.38 52693.70 88888.00 2007-10-24 22:49:56.902 297 18240.94 29.44 52693.80 88888.00 2007-10-24 22:49:57.402 297 18241.02 29.40 52693.85 88888.00 2007-10-24 22:49:57.902 297 18240.86 29.36 52693.76 88888.00 2007-10-24 22:49:58.402 297 18240.79 29.45 52693.84 88888.00 2007-10-24 22:49:58.902 297 18240.79 29.47 52693.94 88888.00 2007-10-24 22:49:59.402 297 18240.81 29.48 52693.92 88888.00 2007-10-24 22:49:59.902 297 18240.66 29.52 52693.91 88888.00 2007-10-24 22:50:00.402 297 18240.66 29.55 52693.90 88888.00 2007-10-24 22:50:00.902 297 18240.73 29.51 52693.89 88888.00 2007-10-24 22:50:01.402 297 18240.75 29.48 52693.83 88888.00 2007-10-24 22:50:01.902 297 18240.73 29.47 52693.82 88888.00 2007-10-24 22:50:02.402 297 18240.83 29.48 52693.99 88888.00 2007-10-24 22:50:02.902 297 18240.90 29.47 52694.04 88888.00 2007-10-24 22:50:03.402 297 18240.69 29.42 52693.90 88888.00 2007-10-24 22:50:03.902 297 18240.56 29.40 52693.84 88888.00 2007-10-24 22:50:04.402 297 18240.74 29.45 52693.85 88888.00 2007-10-24 22:50:04.902 297 18240.92 29.52 52693.95 88888.00 2007-10-24 22:50:05.402 297 18240.82 29.54 52694.05 88888.00 2007-10-24 22:50:05.902 297 18240.72 29.53 52694.07 88888.00 2007-10-24 22:50:06.402 297 18240.66 29.45 52694.01 88888.00 2007-10-24 22:50:06.902 297 18240.64 29.42 52694.02 88888.00 2007-10-24 22:50:07.402 297 18240.61 29.46 52694.17 88888.00 2007-10-24 22:50:07.902 297 18240.58 29.52 52694.08 88888.00 2007-10-24 22:50:08.402 297 18240.50 29.46 52694.02 88888.00 2007-10-24 22:50:08.902 297 18240.61 29.43 52694.03 88888.00 2007-10-24 22:50:09.402 297 18240.55 29.42 52694.05 88888.00 2007-10-24 22:50:09.902 297 18240.62 29.36 52694.09 88888.00 2007-10-24 22:50:10.402 297 18240.63 29.36 52694.16 88888.00 2007-10-24 22:50:10.902 297 18240.59 29.31 52694.22 88888.00 2007-10-24 22:50:11.402 297 18240.48 29.36 52694.19 88888.00 2007-10-24 22:50:11.902 297 18240.29 29.41 52694.17 88888.00 2007-10-24 22:50:12.402 297 18240.23 29.45 52694.05 88888.00 2007-10-24 22:50:12.902 297 18240.36 29.40 52694.07 88888.00 2007-10-24 22:50:13.402 297 18240.48 29.40 52694.09 88888.00 2007-10-24 22:50:13.902 297 18240.58 29.44 52694.05 88888.00 2007-10-24 22:50:14.402 297 18240.51 29.48 52693.97 88888.00 2007-10-24 22:50:14.902 297 18240.49 29.43 52694.06 88888.00 2007-10-24 22:50:15.402 297 18240.51 29.38 52694.09 88888.00 2007-10-24 22:50:15.902 297 18240.25 29.44 52694.08 88888.00 2007-10-24 22:50:16.402 297 18240.34 29.51 52694.18 88888.00 2007-10-24 22:50:16.902 297 18240.42 29.51 52694.14 88888.00 2007-10-24 22:50:17.402 297 18240.33 29.59 52694.01 88888.00 2007-10-24 22:50:17.902 297 18240.31 29.51 52694.05 88888.00 2007-10-24 22:50:18.402 297 18240.38 29.37 52694.09 88888.00 2007-10-24 22:50:18.902 297 18240.24 29.40 52694.02 88888.00 2007-10-24 22:50:19.402 297 18240.25 29.46 52694.06 88888.00 2007-10-24 22:50:19.902 297 18240.27 29.44 52694.16 88888.00 2007-10-24 22:50:20.402 297 18240.19 29.46 52694.17 88888.00 2007-10-24 22:50:20.902 297 18240.15 29.29 52694.09 88888.00 2007-10-24 22:50:21.402 297 18240.02 29.30 52694.08 88888.00 2007-10-24 22:50:21.902 297 18239.97 29.34 52694.08 88888.00 2007-10-24 22:50:22.402 297 18239.97 29.34 52693.99 88888.00 2007-10-24 22:50:22.902 297 18240.06 29.27 52694.07 88888.00 2007-10-24 22:50:23.402 297 18240.06 29.28 52694.05 88888.00 2007-10-24 22:50:23.902 297 18240.15 29.37 52694.03 88888.00 2007-10-24 22:50:24.402 297 18240.13 29.39 52694.18 88888.00 2007-10-24 22:50:24.902 297 18240.13 29.40 52694.16 88888.00 2007-10-24 22:50:25.402 297 18240.10 29.40 52694.16 88888.00 2007-10-24 22:50:25.902 297 18239.93 29.38 52694.27 88888.00 2007-10-24 22:50:26.402 297 18240.02 29.30 52694.28 88888.00 2007-10-24 22:50:26.902 297 18240.09 29.30 52694.16 88888.00 2007-10-24 22:50:27.402 297 18240.09 29.33 52694.19 88888.00 2007-10-24 22:50:27.902 297 18240.13 29.29 52694.15 88888.00 2007-10-24 22:50:28.402 297 18240.12 29.24 52693.99 88888.00 2007-10-24 22:50:28.902 297 18240.03 29.27 52693.97 88888.00 2007-10-24 22:50:29.402 297 18239.75 29.26 52694.03 88888.00 2007-10-24 22:50:29.902 297 18239.77 29.28 52694.05 88888.00 2007-10-24 22:50:30.402 297 18239.99 29.28 52694.06 88888.00 2007-10-24 22:50:30.902 297 18240.20 29.27 52694.09 88888.00 2007-10-24 22:50:31.402 297 18240.22 29.33 52694.05 88888.00 2007-10-24 22:50:31.902 297 18240.04 29.33 52693.94 88888.00 2007-10-24 22:50:32.402 297 18239.93 29.35 52693.89 88888.00 2007-10-24 22:50:32.902 297 18239.85 29.32 52693.96 88888.00 2007-10-24 22:50:33.402 297 18239.87 29.27 52694.00 88888.00 2007-10-24 22:50:33.902 297 18239.91 29.27 52693.91 88888.00 2007-10-24 22:50:34.402 297 18240.08 29.24 52694.11 88888.00 2007-10-24 22:50:34.902 297 18240.20 29.21 52694.14 88888.00 2007-10-24 22:50:35.402 297 18240.15 29.19 52694.07 88888.00 2007-10-24 22:50:35.902 297 18240.10 29.19 52693.99 88888.00 2007-10-24 22:50:36.402 297 18240.10 29.19 52694.09 88888.00 2007-10-24 22:50:36.902 297 18239.96 29.22 52694.06 88888.00 2007-10-24 22:50:37.402 297 18240.09 29.16 52694.03 88888.00 2007-10-24 22:50:37.902 297 18240.03 29.11 52693.95 88888.00 2007-10-24 22:50:38.402 297 18240.04 29.09 52693.94 88888.00 2007-10-24 22:50:38.902 297 18240.17 29.00 52693.95 88888.00 2007-10-24 22:50:39.402 297 18239.94 28.95 52694.00 88888.00 2007-10-24 22:50:39.902 297 18239.99 28.95 52693.94 88888.00 2007-10-24 22:50:40.402 297 18240.06 28.93 52693.99 88888.00 2007-10-24 22:50:40.902 297 18240.07 28.95 52694.28 88888.00 2007-10-24 22:50:41.402 297 18240.01 28.88 52694.15 88888.00 2007-10-24 22:50:41.902 297 18239.87 28.89 52694.14 88888.00 2007-10-24 22:50:42.402 297 18239.77 28.79 52694.34 88888.00 2007-10-24 22:50:42.902 297 18239.79 28.82 52694.28 88888.00 2007-10-24 22:50:43.402 297 18239.79 28.84 52694.13 88888.00 2007-10-24 22:50:43.902 297 18239.77 28.72 52694.06 88888.00 2007-10-24 22:50:44.402 297 18239.73 28.65 52694.03 88888.00 2007-10-24 22:50:44.902 297 18239.87 28.61 52694.17 88888.00 2007-10-24 22:50:45.402 297 18239.91 28.55 52694.17 88888.00 2007-10-24 22:50:45.902 297 18239.84 28.55 52694.20 88888.00 2007-10-24 22:50:46.402 297 18239.95 28.63 52694.18 88888.00 2007-10-24 22:50:46.902 297 18239.98 28.67 52694.20 88888.00 2007-10-24 22:50:47.402 297 18240.19 28.66 52694.34 88888.00 2007-10-24 22:50:47.902 297 18240.39 28.63 52694.35 88888.00 2007-10-24 22:50:48.402 297 18240.29 28.62 52694.34 88888.00 2007-10-24 22:50:48.902 297 18240.07 28.58 52694.28 88888.00 2007-10-24 22:50:49.402 297 18240.14 28.59 52694.22 88888.00 2007-10-24 22:50:49.902 297 18240.12 28.65 52694.31 88888.00 2007-10-24 22:50:50.402 297 18240.06 28.61 52694.38 88888.00 2007-10-24 22:50:50.902 297 18240.06 28.61 52694.35 88888.00 2007-10-24 22:50:51.402 297 18240.03 28.63 52694.19 88888.00 2007-10-24 22:50:51.902 297 18240.05 28.59 52694.11 88888.00 2007-10-24 22:50:52.402 297 18240.19 28.58 52694.14 88888.00 2007-10-24 22:50:52.902 297 18240.10 28.58 52694.14 88888.00 2007-10-24 22:50:53.402 297 18239.94 28.54 52694.32 88888.00 2007-10-24 22:50:53.902 297 18239.53 28.61 52694.32 88888.00 2007-10-24 22:50:54.402 297 18239.61 28.74 52694.29 88888.00 2007-10-24 22:50:54.902 297 18239.74 28.74 52694.29 88888.00 2007-10-24 22:50:55.402 297 18239.69 28.64 52694.32 88888.00 2007-10-24 22:50:55.902 297 18239.61 28.56 52694.32 88888.00 2007-10-24 22:50:56.402 297 18239.55 28.51 52694.39 88888.00 2007-10-24 22:50:56.902 297 18239.61 28.57 52694.40 88888.00 2007-10-24 22:50:57.402 297 18239.63 28.64 52694.37 88888.00 2007-10-24 22:50:57.902 297 18239.64 28.63 52694.37 88888.00 2007-10-24 22:50:58.402 297 18239.71 28.65 52694.26 88888.00 2007-10-24 22:50:58.902 297 18239.57 28.76 52694.29 88888.00 2007-10-24 22:50:59.402 297 18239.63 28.74 52694.38 88888.00 2007-10-24 22:50:59.902 297 18239.49 28.81 52694.46 88888.00 2007-10-24 22:51:00.402 297 18239.28 28.90 52694.50 88888.00 2007-10-24 22:51:00.902 297 18239.46 28.87 52694.51 88888.00 2007-10-24 22:51:01.402 297 18239.39 28.80 52694.51 88888.00 2007-10-24 22:51:01.902 297 18238.84 28.81 52694.47 88888.00 2007-10-24 22:51:02.402 297 18239.12 28.91 52694.50 88888.00 2007-10-24 22:51:02.902 297 18239.29 28.99 52694.63 88888.00 2007-10-24 22:51:03.402 297 18239.23 28.96 52694.52 88888.00 2007-10-24 22:51:03.902 297 18239.28 28.89 52694.52 88888.00 2007-10-24 22:51:04.402 297 18239.09 28.90 52694.50 88888.00 2007-10-24 22:51:04.902 297 18239.06 28.95 52694.65 88888.00 2007-10-24 22:51:05.402 297 18239.20 28.95 52694.65 88888.00 2007-10-24 22:51:05.902 297 18239.22 28.96 52694.65 88888.00 2007-10-24 22:51:06.402 297 18239.33 29.01 52694.57 88888.00 2007-10-24 22:51:06.902 297 18239.32 29.00 52694.65 88888.00 2007-10-24 22:51:07.402 297 18239.31 29.05 52694.55 88888.00 2007-10-24 22:51:07.902 297 18239.29 29.00 52694.47 88888.00 2007-10-24 22:51:08.402 297 18239.30 28.95 52694.44 88888.00 2007-10-24 22:51:08.902 297 18239.31 29.09 52694.50 88888.00 2007-10-24 22:51:09.402 297 18239.17 29.23 52694.48 88888.00 2007-10-24 22:51:09.902 297 18239.26 29.24 52694.43 88888.00 2007-10-24 22:51:10.402 297 18239.49 29.15 52694.40 88888.00 2007-10-24 22:51:10.902 297 18239.47 29.03 52694.39 88888.00 2007-10-24 22:51:11.402 297 18239.40 29.05 52694.37 88888.00 2007-10-24 22:51:11.902 297 18239.41 29.15 52694.32 88888.00 2007-10-24 22:51:12.402 297 18239.40 29.25 52694.31 88888.00 2007-10-24 22:51:12.902 297 18239.39 29.27 52694.39 88888.00 2007-10-24 22:51:13.402 297 18239.57 29.29 52694.41 88888.00 2007-10-24 22:51:13.902 297 18239.66 29.31 52694.48 88888.00 2007-10-24 22:51:14.402 297 18239.65 29.33 52694.35 88888.00 2007-10-24 22:51:14.902 297 18239.65 29.35 52694.28 88888.00 2007-10-24 22:51:15.402 297 18239.70 29.32 52694.22 88888.00 2007-10-24 22:51:15.902 297 18239.74 29.38 52694.06 88888.00 2007-10-24 22:51:16.402 297 18239.85 29.44 52693.97 88888.00 2007-10-24 22:51:16.902 297 18239.91 29.51 52694.04 88888.00 2007-10-24 22:51:17.402 297 18239.90 29.54 52694.08 88888.00 2007-10-24 22:51:17.902 297 18239.81 29.61 52694.12 88888.00 2007-10-24 22:51:18.402 297 18239.82 29.60 52694.01 88888.00 2007-10-24 22:51:18.902 297 18239.70 29.56 52694.00 88888.00 2007-10-24 22:51:19.402 297 18239.51 29.51 52694.02 88888.00 2007-10-24 22:51:19.902 297 18239.53 29.51 52694.03 88888.00 2007-10-24 22:51:20.402 297 18239.57 29.52 52694.08 88888.00 2007-10-24 22:51:20.902 297 18239.62 29.53 52694.12 88888.00 2007-10-24 22:51:21.402 297 18239.69 29.48 52694.13 88888.00 2007-10-24 22:51:21.902 297 18239.61 29.47 52694.11 88888.00 2007-10-24 22:51:22.402 297 18239.65 29.48 52694.05 88888.00 2007-10-24 22:51:22.902 297 18239.57 29.52 52694.16 88888.00 2007-10-24 22:51:23.402 297 18239.68 29.51 52694.15 88888.00 2007-10-24 22:51:23.902 297 18239.61 29.49 52694.16 88888.00 2007-10-24 22:51:24.402 297 18239.69 29.53 52694.22 88888.00 2007-10-24 22:51:24.902 297 18239.70 29.57 52694.24 88888.00 2007-10-24 22:51:25.402 297 18239.70 29.61 52694.12 88888.00 2007-10-24 22:51:25.902 297 18239.73 29.56 52694.06 88888.00 2007-10-24 22:51:26.402 297 18239.74 29.57 52694.05 88888.00 2007-10-24 22:51:26.902 297 18239.80 29.61 52694.17 88888.00 2007-10-24 22:51:27.402 297 18239.83 29.56 52694.15 88888.00 2007-10-24 22:51:27.902 297 18239.69 29.61 52694.11 88888.00 2007-10-24 22:51:28.402 297 18239.65 29.65 52694.18 88888.00 2007-10-24 22:51:28.902 297 18239.64 29.70 52694.28 88888.00 2007-10-24 22:51:29.402 297 18239.84 29.64 52694.31 88888.00 2007-10-24 22:51:29.902 297 18239.79 29.64 52694.19 88888.00 2007-10-24 22:51:30.402 297 18239.85 29.60 52694.19 88888.00 2007-10-24 22:51:30.902 297 18239.85 29.67 52694.17 88888.00 2007-10-24 22:51:31.402 297 18239.84 29.69 52694.16 88888.00 2007-10-24 22:51:31.902 297 18239.93 29.67 52694.07 88888.00 2007-10-24 22:51:32.402 297 18239.88 29.76 52693.92 88888.00 2007-10-24 22:51:32.902 297 18239.97 29.75 52693.85 88888.00 2007-10-24 22:51:33.402 297 18240.09 29.69 52693.94 88888.00 2007-10-24 22:51:33.902 297 18239.94 29.69 52693.94 88888.00 2007-10-24 22:51:34.402 297 18239.94 29.67 52693.96 88888.00 2007-10-24 22:51:34.902 297 18239.94 29.67 52693.86 88888.00 2007-10-24 22:51:35.402 297 18239.99 29.65 52693.86 88888.00 2007-10-24 22:51:35.902 297 18239.99 29.71 52693.91 88888.00 2007-10-24 22:51:36.402 297 18239.98 29.73 52693.97 88888.00 2007-10-24 22:51:36.902 297 18240.15 29.75 52693.96 88888.00 2007-10-24 22:51:37.402 297 18240.14 29.69 52693.91 88888.00 2007-10-24 22:51:37.902 297 18240.07 29.60 52693.73 88888.00 2007-10-24 22:51:38.402 297 18240.07 29.57 52693.79 88888.00 2007-10-24 22:51:38.902 297 18239.98 29.57 52693.80 88888.00 2007-10-24 22:51:39.402 297 18240.02 29.57 52693.82 88888.00 2007-10-24 22:51:39.902 297 18240.17 29.58 52693.85 88888.00 2007-10-24 22:51:40.402 297 18240.12 29.61 52693.83 88888.00 2007-10-24 22:51:40.902 297 18240.07 29.57 52693.78 88888.00 2007-10-24 22:51:41.402 297 18240.09 29.54 52693.70 88888.00 2007-10-24 22:51:41.902 297 18239.87 29.54 52693.64 88888.00 2007-10-24 22:51:42.402 297 18240.07 29.57 52693.64 88888.00 2007-10-24 22:51:42.902 297 18240.35 29.54 52693.61 88888.00 2007-10-24 22:51:43.402 297 18240.28 29.64 52693.60 88888.00 2007-10-24 22:51:43.902 297 18240.36 29.65 52693.51 88888.00 2007-10-24 22:51:44.402 297 18240.48 29.62 52693.57 88888.00 2007-10-24 22:51:44.902 297 18240.49 29.62 52693.61 88888.00 2007-10-24 22:51:45.402 297 18240.49 29.70 52693.57 88888.00 2007-10-24 22:51:45.902 297 18240.27 29.69 52693.47 88888.00 2007-10-24 22:51:46.402 297 18240.51 29.71 52693.59 88888.00 2007-10-24 22:51:46.902 297 18240.61 29.65 52693.68 88888.00 2007-10-24 22:51:47.402 297 18240.33 29.60 52693.71 88888.00 2007-10-24 22:51:47.902 297 18239.88 29.57 52693.76 88888.00 2007-10-24 22:51:48.402 297 18239.80 29.55 52693.68 88888.00 2007-10-24 22:51:48.902 297 18239.79 29.57 52693.70 88888.00 2007-10-24 22:51:49.402 297 18239.59 29.66 52693.72 88888.00 2007-10-24 22:51:49.902 297 18240.27 29.73 52693.67 88888.00 2007-10-24 22:51:50.402 297 18240.58 29.76 52693.69 88888.00 2007-10-24 22:51:50.902 297 18240.71 29.70 52693.73 88888.00 2007-10-24 22:51:51.402 297 18240.68 29.68 52693.68 88888.00 2007-10-24 22:51:51.902 297 18240.55 29.66 52693.70 88888.00 2007-10-24 22:51:52.402 297 18240.45 29.75 52693.66 88888.00 2007-10-24 22:51:52.902 297 18240.53 29.70 52693.66 88888.00 2007-10-24 22:51:53.402 297 18240.52 29.63 52693.61 88888.00 2007-10-24 22:51:53.902 297 18240.30 29.64 52693.46 88888.00 2007-10-24 22:51:54.402 297 18240.47 29.65 52693.58 88888.00 2007-10-24 22:51:54.902 297 18240.81 29.74 52693.66 88888.00 2007-10-24 22:51:55.402 297 18240.75 29.76 52693.59 88888.00 2007-10-24 22:51:55.902 297 18240.72 29.69 52693.57 88888.00 2007-10-24 22:51:56.402 297 18240.66 29.73 52693.56 88888.00 2007-10-24 22:51:56.902 297 18240.58 29.71 52693.61 88888.00 2007-10-24 22:51:57.402 297 18240.52 29.63 52693.61 88888.00 2007-10-24 22:51:57.902 297 18240.53 29.59 52693.62 88888.00 2007-10-24 22:51:58.402 297 18240.63 29.58 52693.57 88888.00 2007-10-24 22:51:58.902 297 18240.66 29.63 52693.58 88888.00 2007-10-24 22:51:59.402 297 18240.50 29.64 52693.50 88888.00 2007-10-24 22:51:59.902 297 18240.61 29.61 52693.56 88888.00 2007-10-24 22:52:00.402 297 18240.70 29.64 52693.59 88888.00 2007-10-24 22:52:00.902 297 18240.69 29.63 52693.62 88888.00 2007-10-24 22:52:01.402 297 18240.70 29.60 52693.76 88888.00 2007-10-24 22:52:01.902 297 18240.72 29.64 52693.65 88888.00 2007-10-24 22:52:02.402 297 18240.64 29.70 52693.54 88888.00 2007-10-24 22:52:02.902 297 18240.79 29.70 52693.47 88888.00 2007-10-24 22:52:03.402 297 18240.79 29.69 52693.51 88888.00 2007-10-24 22:52:03.902 297 18240.58 29.67 52693.53 88888.00 2007-10-24 22:52:04.402 297 18240.63 29.65 52693.48 88888.00 2007-10-24 22:52:04.902 297 18240.75 29.66 52693.54 88888.00 2007-10-24 22:52:05.402 297 18240.75 29.61 52693.64 88888.00 2007-10-24 22:52:05.902 297 18240.82 29.62 52693.79 88888.00 2007-10-24 22:52:06.402 297 18240.71 29.55 52693.77 88888.00 2007-10-24 22:52:06.902 297 18240.58 29.51 52693.72 88888.00 2007-10-24 22:52:07.402 297 18240.55 29.57 52693.77 88888.00 2007-10-24 22:52:07.902 297 18240.56 29.65 52693.90 88888.00 2007-10-24 22:52:08.402 297 18240.49 29.62 52693.76 88888.00 2007-10-24 22:52:08.902 297 18240.61 29.55 52693.81 88888.00 2007-10-24 22:52:09.402 297 18240.59 29.59 52693.80 88888.00 2007-10-24 22:52:09.902 297 18240.52 29.66 52693.71 88888.00 2007-10-24 22:52:10.402 297 18240.50 29.61 52693.89 88888.00 2007-10-24 22:52:10.902 297 18240.49 29.55 52693.86 88888.00 2007-10-24 22:52:11.402 297 18240.61 29.53 52693.73 88888.00 2007-10-24 22:52:11.902 297 18240.62 29.57 52693.65 88888.00 2007-10-24 22:52:12.402 297 18240.68 29.56 52693.59 88888.00 2007-10-24 22:52:12.902 297 18240.71 29.43 52693.76 88888.00 2007-10-24 22:52:13.402 297 18240.53 29.44 52693.84 88888.00 2007-10-24 22:52:13.902 297 18240.44 29.41 52693.83 88888.00 2007-10-24 22:52:14.402 297 18240.44 29.41 52693.77 88888.00 2007-10-24 22:52:14.902 297 18240.55 29.45 52693.71 88888.00 2007-10-24 22:52:15.402 297 18240.59 29.43 52693.72 88888.00 2007-10-24 22:52:15.902 297 18240.57 29.49 52693.79 88888.00 2007-10-24 22:52:16.402 297 18240.51 29.42 52693.81 88888.00 2007-10-24 22:52:16.902 297 18240.41 29.44 52693.88 88888.00 2007-10-24 22:52:17.402 297 18240.29 29.48 52694.01 88888.00 2007-10-24 22:52:17.902 297 18240.39 29.53 52694.00 88888.00 2007-10-24 22:52:18.402 297 18240.40 29.48 52693.83 88888.00 2007-10-24 22:52:18.902 297 18240.31 29.39 52693.79 88888.00 2007-10-24 22:52:19.402 297 18240.35 29.37 52693.84 88888.00 2007-10-24 22:52:19.902 297 18240.30 29.31 52693.77 88888.00 2007-10-24 22:52:20.402 297 18240.34 29.33 52693.86 88888.00 2007-10-24 22:52:20.902 297 18240.37 29.24 52693.83 88888.00 2007-10-24 22:52:21.402 297 18240.34 29.26 52693.77 88888.00 2007-10-24 22:52:21.902 297 18240.26 29.29 52693.69 88888.00 2007-10-24 22:52:22.402 297 18240.36 29.29 52693.68 88888.00 2007-10-24 22:52:22.902 297 18240.38 29.28 52693.72 88888.00 2007-10-24 22:52:23.402 297 18240.39 29.30 52693.80 88888.00 2007-10-24 22:52:23.902 297 18240.44 29.25 52693.69 88888.00 2007-10-24 22:52:24.402 297 18240.39 29.19 52693.77 88888.00 2007-10-24 22:52:24.902 297 18240.31 29.19 52693.73 88888.00 2007-10-24 22:52:25.402 297 18240.05 29.22 52693.80 88888.00 2007-10-24 22:52:25.902 297 18240.04 29.18 52693.93 88888.00 2007-10-24 22:52:26.402 297 18240.12 29.19 52693.90 88888.00 2007-10-24 22:52:26.902 297 18240.20 29.11 52693.83 88888.00 2007-10-24 22:52:27.402 297 18240.18 29.12 52693.85 88888.00 2007-10-24 22:52:27.902 297 18240.22 29.11 52693.91 88888.00 2007-10-24 22:52:28.402 297 18240.23 29.15 52694.00 88888.00 2007-10-24 22:52:28.902 297 18240.24 29.21 52693.94 88888.00 2007-10-24 22:52:29.402 297 18240.12 29.10 52694.01 88888.00 2007-10-24 22:52:29.902 297 18240.15 29.13 52693.97 88888.00 2007-10-24 22:52:30.402 297 18240.07 29.20 52693.99 88888.00 2007-10-24 22:52:30.902 297 18239.99 29.20 52694.00 88888.00 2007-10-24 22:52:31.402 297 18239.94 29.13 52693.95 88888.00 2007-10-24 22:52:31.902 297 18239.91 29.04 52693.89 88888.00 2007-10-24 22:52:32.402 297 18240.06 28.96 52693.77 88888.00 2007-10-24 22:52:32.902 297 18240.07 29.03 52693.72 88888.00 2007-10-24 22:52:33.402 297 18240.03 29.08 52693.69 88888.00 2007-10-24 22:52:33.902 297 18239.96 29.07 52693.72 88888.00 2007-10-24 22:52:34.402 297 18239.96 29.10 52693.82 88888.00 2007-10-24 22:52:34.902 297 18239.87 29.00 52693.68 88888.00 2007-10-24 22:52:35.402 297 18239.97 28.91 52693.66 88888.00 2007-10-24 22:52:35.902 297 18239.88 28.87 52693.62 88888.00 2007-10-24 22:52:36.402 297 18239.98 28.82 52693.70 88888.00 2007-10-24 22:52:36.902 297 18240.07 28.88 52693.79 88888.00 2007-10-24 22:52:37.402 297 18240.02 28.95 52693.89 88888.00 2007-10-24 22:52:37.902 297 18239.97 28.92 52693.94 88888.00 2007-10-24 22:52:38.402 297 18239.95 28.81 52694.01 88888.00 2007-10-24 22:52:38.902 297 18239.87 28.81 52694.06 88888.00 2007-10-24 22:52:39.402 297 18239.70 28.79 52694.06 88888.00 2007-10-24 22:52:39.902 297 18239.79 28.81 52694.03 88888.00 2007-10-24 22:52:40.402 297 18239.98 28.86 52694.07 88888.00 2007-10-24 22:52:40.902 297 18239.90 28.84 52694.13 88888.00 2007-10-24 22:52:41.402 297 18239.95 28.90 52694.12 88888.00 2007-10-24 22:52:41.902 297 18239.72 28.96 52694.22 88888.00 2007-10-24 22:52:42.402 297 18239.63 29.01 52694.27 88888.00 2007-10-24 22:52:42.902 297 18239.73 28.97 52694.29 88888.00 2007-10-24 22:52:43.402 297 18239.83 28.92 52694.28 88888.00 2007-10-24 22:52:43.902 297 18239.79 28.91 52694.32 88888.00 2007-10-24 22:52:44.402 297 18239.61 28.97 52694.30 88888.00 2007-10-24 22:52:44.902 297 18239.63 28.91 52694.28 88888.00 2007-10-24 22:52:45.402 297 18239.80 28.84 52694.29 88888.00 2007-10-24 22:52:45.902 297 18239.70 28.75 52694.12 88888.00 2007-10-24 22:52:46.402 297 18239.82 28.75 52693.96 88888.00 2007-10-24 22:52:46.902 297 18239.82 28.78 52694.03 88888.00 2007-10-24 22:52:47.402 297 18239.80 28.78 52694.11 88888.00 2007-10-24 22:52:47.902 297 18239.72 28.75 52694.22 88888.00 2007-10-24 22:52:48.402 297 18239.73 28.76 52694.11 88888.00 2007-10-24 22:52:48.902 297 18239.83 28.80 52694.07 88888.00 2007-10-24 22:52:49.402 297 18239.81 28.82 52694.05 88888.00 2007-10-24 22:52:49.902 297 18239.69 28.85 52694.07 88888.00 2007-10-24 22:52:50.402 297 18239.83 28.92 52694.08 88888.00 2007-10-24 22:52:50.902 297 18239.85 28.88 52694.12 88888.00 2007-10-24 22:52:51.402 297 18239.80 28.89 52694.26 88888.00 2007-10-24 22:52:51.902 297 18239.87 28.92 52694.22 88888.00 2007-10-24 22:52:52.402 297 18239.92 28.89 52694.20 88888.00 2007-10-24 22:52:52.902 297 18239.70 28.86 52694.24 88888.00 2007-10-24 22:52:53.402 297 18239.74 28.77 52694.35 88888.00 2007-10-24 22:52:53.902 297 18239.70 28.79 52694.27 88888.00 2007-10-24 22:52:54.402 297 18239.71 28.80 52694.09 88888.00 2007-10-24 22:52:54.902 297 18239.59 28.77 52694.19 88888.00 2007-10-24 22:52:55.402 297 18239.57 28.90 52694.20 88888.00 2007-10-24 22:52:55.902 297 18239.64 28.95 52694.26 88888.00 2007-10-24 22:52:56.402 297 18239.65 28.99 52694.19 88888.00 2007-10-24 22:52:56.902 297 18239.36 29.06 52694.15 88888.00 2007-10-24 22:52:57.402 297 18239.41 28.96 52694.29 88888.00 2007-10-24 22:52:57.902 297 18239.54 28.89 52694.24 88888.00 2007-10-24 22:52:58.402 297 18239.58 28.81 52694.31 88888.00 2007-10-24 22:52:58.902 297 18239.61 28.76 52694.38 88888.00 2007-10-24 22:52:59.402 297 18239.66 28.72 52694.42 88888.00 2007-10-24 22:52:59.902 297 18239.68 28.74 52694.35 88888.00 2007-10-24 22:53:00.402 297 18239.52 28.77 52694.46 88888.00 2007-10-24 22:53:00.902 297 18239.40 28.75 52694.46 88888.00 2007-10-24 22:53:01.402 297 18239.39 28.79 52694.30 88888.00 2007-10-24 22:53:01.902 297 18239.46 28.87 52694.32 88888.00 2007-10-24 22:53:02.402 297 18239.52 28.87 52694.37 88888.00 2007-10-24 22:53:02.902 297 18239.40 28.93 52694.37 88888.00 2007-10-24 22:53:03.402 297 18239.33 28.93 52694.31 88888.00 2007-10-24 22:53:03.902 297 18239.33 28.91 52694.34 88888.00 2007-10-24 22:53:04.402 297 18239.41 28.77 52694.32 88888.00 2007-10-24 22:53:04.902 297 18239.48 28.80 52694.27 88888.00 2007-10-24 22:53:05.402 297 18239.37 28.72 52694.22 88888.00 2007-10-24 22:53:05.902 297 18239.38 28.74 52694.22 88888.00 2007-10-24 22:53:06.402 297 18239.49 28.75 52694.26 88888.00 2007-10-24 22:53:06.902 297 18239.50 28.81 52694.29 88888.00 2007-10-24 22:53:07.402 297 18239.52 28.81 52694.22 88888.00 2007-10-24 22:53:07.902 297 18239.43 28.74 52694.13 88888.00 2007-10-24 22:53:08.402 297 18239.42 28.69 52694.27 88888.00 2007-10-24 22:53:08.902 297 18239.52 28.70 52694.23 88888.00 2007-10-24 22:53:09.402 297 18239.48 28.75 52694.28 88888.00 2007-10-24 22:53:09.902 297 18239.42 28.75 52694.42 88888.00 2007-10-24 22:53:10.402 297 18239.38 28.74 52694.34 88888.00 2007-10-24 22:53:10.902 297 18239.44 28.71 52694.31 88888.00 2007-10-24 22:53:11.402 297 18239.31 28.74 52694.27 88888.00 2007-10-24 22:53:11.902 297 18239.16 28.75 52694.28 88888.00 2007-10-24 22:53:12.402 297 18239.33 28.77 52694.30 88888.00 2007-10-24 22:53:12.902 297 18239.25 28.81 52694.47 88888.00 2007-10-24 22:53:13.402 297 18239.08 28.82 52694.52 88888.00 2007-10-24 22:53:13.902 297 18239.29 28.75 52694.39 88888.00 2007-10-24 22:53:14.402 297 18239.29 28.69 52694.37 88888.00 2007-10-24 22:53:14.902 297 18239.30 28.75 52694.31 88888.00 2007-10-24 22:53:15.402 297 18239.34 28.78 52694.20 88888.00 2007-10-24 22:53:15.902 297 18239.40 28.74 52694.22 88888.00 2007-10-24 22:53:16.402 297 18239.41 28.69 52694.23 88888.00 2007-10-24 22:53:16.902 297 18239.48 28.75 52694.22 88888.00 2007-10-24 22:53:17.402 297 18239.51 28.84 52694.25 88888.00 2007-10-24 22:53:17.902 297 18239.74 28.88 52694.30 88888.00 2007-10-24 22:53:18.402 297 18239.81 28.84 52694.37 88888.00 2007-10-24 22:53:18.902 297 18239.55 28.70 52694.37 88888.00 2007-10-24 22:53:19.402 297 18239.41 28.75 52694.41 88888.00 2007-10-24 22:53:19.902 297 18239.62 28.76 52694.62 88888.00 2007-10-24 22:53:20.402 297 18239.63 28.76 52694.61 88888.00 2007-10-24 22:53:20.902 297 18239.52 28.76 52694.54 88888.00 2007-10-24 22:53:21.402 297 18239.27 28.74 52694.55 88888.00 2007-10-24 22:53:21.902 297 18239.06 28.79 52694.48 88888.00 2007-10-24 22:53:22.402 297 18239.37 28.79 52694.44 88888.00 2007-10-24 22:53:22.902 297 18239.49 28.75 52694.48 88888.00 2007-10-24 22:53:23.402 297 18239.29 28.78 52694.28 88888.00 2007-10-24 22:53:23.902 297 18239.42 28.77 52694.24 88888.00 2007-10-24 22:53:24.402 297 18239.54 28.73 52694.43 88888.00 2007-10-24 22:53:24.902 297 18239.37 28.68 52694.48 88888.00 2007-10-24 22:53:25.402 297 18239.43 28.76 52694.41 88888.00 2007-10-24 22:53:25.902 297 18239.43 28.74 52694.29 88888.00 2007-10-24 22:53:26.402 297 18239.41 28.72 52694.34 88888.00 2007-10-24 22:53:26.902 297 18239.42 28.76 52694.32 88888.00 2007-10-24 22:53:27.402 297 18239.49 28.74 52694.25 88888.00 2007-10-24 22:53:27.902 297 18239.53 28.74 52694.36 88888.00 2007-10-24 22:53:28.402 297 18239.46 28.75 52694.35 88888.00 2007-10-24 22:53:28.902 297 18239.19 28.74 52694.27 88888.00 2007-10-24 22:53:29.402 297 18239.49 28.75 52694.27 88888.00 2007-10-24 22:53:29.902 297 18239.64 28.77 52694.29 88888.00 2007-10-24 22:53:30.402 297 18239.58 28.80 52694.38 88888.00 2007-10-24 22:53:30.902 297 18239.65 28.88 52694.42 88888.00 2007-10-24 22:53:31.402 297 18239.72 28.85 52694.35 88888.00 2007-10-24 22:53:31.902 297 18239.62 28.88 52694.31 88888.00 2007-10-24 22:53:32.402 297 18239.40 28.90 52694.31 88888.00 2007-10-24 22:53:32.902 297 18239.44 28.97 52694.26 88888.00 2007-10-24 22:53:33.402 297 18239.71 28.90 52694.27 88888.00 2007-10-24 22:53:33.902 297 18239.79 28.77 52694.41 88888.00 2007-10-24 22:53:34.402 297 18239.80 28.81 52694.27 88888.00 2007-10-24 22:53:34.902 297 18239.71 28.79 52694.22 88888.00 2007-10-24 22:53:35.402 297 18239.57 28.80 52694.22 88888.00 2007-10-24 22:53:35.902 297 18239.48 28.87 52694.16 88888.00 2007-10-24 22:53:36.402 297 18239.44 28.91 52694.20 88888.00 2007-10-24 22:53:36.902 297 18239.47 28.88 52694.14 88888.00 2007-10-24 22:53:37.402 297 18239.63 28.81 52694.01 88888.00 2007-10-24 22:53:37.902 297 18239.60 28.87 52694.00 88888.00 2007-10-24 22:53:38.402 297 18239.65 28.85 52693.97 88888.00 2007-10-24 22:53:38.902 297 18239.62 28.87 52694.01 88888.00 2007-10-24 22:53:39.402 297 18239.59 28.90 52694.03 88888.00 2007-10-24 22:53:39.902 297 18239.60 28.87 52693.99 88888.00 2007-10-24 22:53:40.402 297 18239.72 28.89 52694.01 88888.00 2007-10-24 22:53:40.902 297 18239.98 28.92 52693.96 88888.00 2007-10-24 22:53:41.402 297 18240.04 28.87 52693.99 88888.00 2007-10-24 22:53:41.902 297 18239.94 28.85 52694.03 88888.00 2007-10-24 22:53:42.402 297 18239.65 28.90 52694.11 88888.00 2007-10-24 22:53:42.902 297 18239.61 28.88 52694.23 88888.00 2007-10-24 22:53:43.402 297 18239.57 28.92 52694.12 88888.00 2007-10-24 22:53:43.902 297 18239.65 28.82 52693.92 88888.00 2007-10-24 22:53:44.402 297 18239.74 28.77 52693.92 88888.00 2007-10-24 22:53:44.902 297 18239.75 28.92 52693.93 88888.00 2007-10-24 22:53:45.402 297 18239.80 28.95 52693.97 88888.00 2007-10-24 22:53:45.902 297 18239.92 28.97 52694.02 88888.00 2007-10-24 22:53:46.402 297 18239.94 29.00 52693.94 88888.00 2007-10-24 22:53:46.902 297 18239.99 28.95 52693.94 88888.00 2007-10-24 22:53:47.402 297 18239.86 28.99 52693.99 88888.00 2007-10-24 22:53:47.902 297 18239.73 28.93 52694.04 88888.00 2007-10-24 22:53:48.402 297 18239.85 28.87 52694.05 88888.00 2007-10-24 22:53:48.902 297 18239.73 28.91 52694.02 88888.00 2007-10-24 22:53:49.402 297 18239.69 28.98 52694.03 88888.00 2007-10-24 22:53:49.902 297 18239.65 29.06 52694.00 88888.00 2007-10-24 22:53:50.402 297 18239.54 29.04 52693.97 88888.00 2007-10-24 22:53:50.902 297 18239.61 28.97 52694.01 88888.00 2007-10-24 22:53:51.402 297 18239.81 28.96 52694.06 88888.00 2007-10-24 22:53:51.902 297 18239.77 28.93 52694.03 88888.00 2007-10-24 22:53:52.402 297 18239.86 28.97 52694.05 88888.00 2007-10-24 22:53:52.902 297 18239.85 29.03 52694.11 88888.00 2007-10-24 22:53:53.402 297 18239.73 29.00 52694.06 88888.00 2007-10-24 22:53:53.902 297 18239.79 28.97 52693.96 88888.00 2007-10-24 22:53:54.402 297 18239.82 28.90 52694.08 88888.00 2007-10-24 22:53:54.902 297 18239.75 28.87 52694.09 88888.00 2007-10-24 22:53:55.402 297 18239.87 28.84 52694.20 88888.00 2007-10-24 22:53:55.902 297 18239.84 28.80 52694.35 88888.00 2007-10-24 22:53:56.402 297 18239.91 28.86 52694.42 88888.00 2007-10-24 22:53:56.902 297 18240.15 28.92 52694.39 88888.00 2007-10-24 22:53:57.402 297 18240.06 28.92 52694.18 88888.00 2007-10-24 22:53:57.902 297 18240.04 28.89 52694.01 88888.00 2007-10-24 22:53:58.402 297 18240.04 28.86 52693.92 88888.00 2007-10-24 22:53:58.902 297 18239.92 28.90 52693.83 88888.00 2007-10-24 22:53:59.402 297 18239.92 28.88 52693.92 88888.00 2007-10-24 22:53:59.902 297 18239.92 28.92 52694.00 88888.00 2007-10-24 22:54:00.402 297 18240.04 28.91 52694.03 88888.00 2007-10-24 22:54:00.902 297 18239.96 28.82 52694.01 88888.00 2007-10-24 22:54:01.402 297 18239.94 28.84 52693.92 88888.00 2007-10-24 22:54:01.902 297 18240.06 28.82 52693.91 88888.00 2007-10-24 22:54:02.402 297 18240.13 28.87 52693.77 88888.00 2007-10-24 22:54:02.902 297 18240.15 28.85 52693.91 88888.00 2007-10-24 22:54:03.402 297 18240.13 28.81 52694.08 88888.00 2007-10-24 22:54:03.902 297 18240.20 28.84 52694.13 88888.00 2007-10-24 22:54:04.402 297 18240.20 28.84 52694.06 88888.00 2007-10-24 22:54:04.902 297 18240.19 28.86 52694.13 88888.00 2007-10-24 22:54:05.402 297 18240.09 28.86 52694.15 88888.00 2007-10-24 22:54:05.902 297 18239.84 28.90 52694.14 88888.00 2007-10-24 22:54:06.399 297 18239.79 28.92 52694.18 88888.00 2007-10-24 22:54:06.909 297 18239.96 28.92 52694.18 88888.00 2007-10-24 22:54:07.409 297 18239.79 28.91 52694.15 88888.00 2007-10-24 22:54:07.909 297 18239.64 28.92 52694.12 88888.00 2007-10-24 22:54:08.409 297 18239.70 28.97 52694.13 88888.00 2007-10-24 22:54:08.909 297 18239.77 28.97 52694.19 88888.00 2007-10-24 22:54:09.409 297 18239.87 28.95 52694.24 88888.00 2007-10-24 22:54:09.909 297 18239.98 28.87 52694.28 88888.00 2007-10-24 22:54:10.409 297 18239.95 28.98 52694.22 88888.00 2007-10-24 22:54:10.909 297 18239.70 28.98 52694.28 88888.00 2007-10-24 22:54:11.409 297 18239.86 28.97 52694.16 88888.00 2007-10-24 22:54:11.909 297 18239.86 29.00 52694.12 88888.00 2007-10-24 22:54:12.409 297 18239.85 28.96 52694.05 88888.00 2007-10-24 22:54:12.909 297 18239.71 28.95 52693.95 88888.00 2007-10-24 22:54:13.409 297 18239.55 28.93 52694.02 88888.00 2007-10-24 22:54:13.909 297 18239.60 28.91 52694.04 88888.00 2007-10-24 22:54:14.409 297 18239.51 28.91 52694.06 88888.00 2007-10-24 22:54:14.909 297 18239.65 28.86 52693.96 88888.00 2007-10-24 22:54:15.409 297 18239.75 28.88 52694.03 88888.00 2007-10-24 22:54:15.909 297 18239.96 28.82 52694.22 88888.00 2007-10-24 22:54:16.409 297 18240.04 28.84 52694.20 88888.00 2007-10-24 22:54:16.909 297 18239.95 28.91 52694.05 88888.00 2007-10-24 22:54:17.409 297 18239.73 28.94 52693.96 88888.00 2007-10-24 22:54:17.909 297 18239.76 28.96 52693.93 88888.00 2007-10-24 22:54:18.409 297 18239.73 28.93 52693.95 88888.00 2007-10-24 22:54:18.909 297 18239.82 28.88 52694.04 88888.00 2007-10-24 22:54:19.409 297 18239.70 28.89 52694.08 88888.00 2007-10-24 22:54:19.909 297 18239.68 28.91 52694.19 88888.00 2007-10-24 22:54:20.409 297 18239.51 28.92 52694.23 88888.00 2007-10-24 22:54:20.909 297 18239.82 29.00 52694.19 88888.00 2007-10-24 22:54:21.409 297 18239.65 28.99 52694.34 88888.00 2007-10-24 22:54:21.909 297 18239.58 29.04 52694.44 88888.00 2007-10-24 22:54:22.409 297 18239.51 29.13 52694.34 88888.00 2007-10-24 22:54:22.909 297 18239.51 29.09 52694.31 88888.00 2007-10-24 22:54:23.409 297 18239.57 29.02 52694.30 88888.00 2007-10-24 22:54:23.909 297 18239.68 28.96 52694.26 88888.00 2007-10-24 22:54:24.409 297 18239.60 28.95 52694.15 88888.00 2007-10-24 22:54:24.909 297 18239.65 28.97 52694.12 88888.00 2007-10-24 22:54:25.409 297 18239.72 28.96 52694.14 88888.00 2007-10-24 22:54:25.909 297 18239.64 28.98 52694.08 88888.00 2007-10-24 22:54:26.409 297 18239.62 28.97 52694.12 88888.00 2007-10-24 22:54:26.909 297 18239.70 28.91 52694.12 88888.00 2007-10-24 22:54:27.409 297 18239.68 28.82 52694.12 88888.00 2007-10-24 22:54:27.909 297 18239.64 28.87 52694.14 88888.00 2007-10-24 22:54:28.409 297 18239.63 28.98 52694.13 88888.00 2007-10-24 22:54:28.909 297 18239.63 28.95 52694.14 88888.00 2007-10-24 22:54:29.409 297 18239.76 28.96 52694.25 88888.00 2007-10-24 22:54:29.909 297 18239.87 28.94 52694.22 88888.00 2007-10-24 22:54:30.409 297 18239.72 28.90 52694.24 88888.00 2007-10-24 22:54:30.909 297 18239.63 28.87 52694.09 88888.00 2007-10-24 22:54:31.409 297 18239.86 28.85 52693.94 88888.00 2007-10-24 22:54:31.909 297 18240.03 28.90 52693.94 88888.00 2007-10-24 22:54:32.409 297 18239.83 28.86 52694.04 88888.00 2007-10-24 22:54:32.909 297 18239.91 28.80 52694.20 88888.00 2007-10-24 22:54:33.409 297 18239.88 28.84 52694.15 88888.00 2007-10-24 22:54:33.909 297 18239.81 28.94 52694.00 88888.00 2007-10-24 22:54:34.409 297 18239.83 28.95 52694.12 88888.00 2007-10-24 22:54:34.909 297 18239.94 28.97 52694.16 88888.00 2007-10-24 22:54:35.409 297 18239.88 28.87 52694.12 88888.00 2007-10-24 22:54:35.909 297 18239.83 28.88 52694.20 88888.00 2007-10-24 22:54:36.409 297 18239.80 28.92 52694.24 88888.00 2007-10-24 22:54:36.909 297 18239.79 28.92 52694.23 88888.00 2007-10-24 22:54:37.409 297 18239.71 28.87 52694.14 88888.00 2007-10-24 22:54:37.909 297 18239.75 28.90 52694.07 88888.00 2007-10-24 22:54:38.409 297 18239.66 29.00 52694.07 88888.00 2007-10-24 22:54:38.909 297 18239.74 29.01 52694.03 88888.00 2007-10-24 22:54:39.409 297 18239.64 28.97 52694.09 88888.00 2007-10-24 22:54:39.909 297 18239.72 28.90 52694.18 88888.00 2007-10-24 22:54:40.409 297 18239.83 28.86 52694.29 88888.00 2007-10-24 22:54:40.909 297 18239.82 28.88 52694.35 88888.00 2007-10-24 22:54:41.409 297 18239.75 28.97 52694.28 88888.00 2007-10-24 22:54:41.909 297 18239.66 28.94 52694.24 88888.00 2007-10-24 22:54:42.409 297 18239.68 28.99 52694.41 88888.00 2007-10-24 22:54:42.909 297 18239.85 29.03 52694.62 88888.00 2007-10-24 22:54:43.409 297 18239.82 29.03 52694.47 88888.00 2007-10-24 22:54:43.909 297 18239.76 29.10 52694.34 88888.00 2007-10-24 22:54:44.409 297 18239.74 29.07 52694.24 88888.00 2007-10-24 22:54:44.909 297 18239.70 29.01 52694.23 88888.00 2007-10-24 22:54:45.409 297 18239.86 28.99 52694.24 88888.00 2007-10-24 22:54:45.909 297 18239.82 28.95 52694.25 88888.00 2007-10-24 22:54:46.409 297 18239.70 28.92 52694.30 88888.00 2007-10-24 22:54:46.909 297 18239.70 28.90 52694.38 88888.00 2007-10-24 22:54:47.409 297 18239.79 28.94 52694.46 88888.00 2007-10-24 22:54:47.909 297 18239.76 28.98 52694.49 88888.00 2007-10-24 22:54:48.409 297 18239.61 28.97 52694.42 88888.00 2007-10-24 22:54:48.909 297 18239.62 28.86 52694.37 88888.00 2007-10-24 22:54:49.409 297 18239.69 28.79 52694.40 88888.00 2007-10-24 22:54:49.909 297 18239.57 28.92 52694.35 88888.00 2007-10-24 22:54:50.409 297 18239.53 28.89 52694.41 88888.00 2007-10-24 22:54:50.909 297 18239.44 28.92 52694.43 88888.00 2007-10-24 22:54:51.409 297 18239.50 28.96 52694.39 88888.00 2007-10-24 22:54:51.909 297 18239.48 29.01 52694.37 88888.00 2007-10-24 22:54:52.409 297 18239.41 28.94 52694.29 88888.00 2007-10-24 22:54:52.909 297 18239.46 28.91 52694.27 88888.00 2007-10-24 22:54:53.409 297 18239.49 28.91 52694.35 88888.00 2007-10-24 22:54:53.909 297 18239.37 28.93 52694.31 88888.00 2007-10-24 22:54:54.409 297 18239.33 29.03 52694.16 88888.00 2007-10-24 22:54:54.909 297 18239.53 29.01 52694.08 88888.00 2007-10-24 22:54:55.409 297 18239.68 28.99 52694.08 88888.00 2007-10-24 22:54:55.909 297 18239.66 28.91 52694.13 88888.00 2007-10-24 22:54:56.409 297 18239.62 28.92 52694.23 88888.00 2007-10-24 22:54:56.909 297 18239.58 29.04 52694.20 88888.00 2007-10-24 22:54:57.409 297 18239.50 29.11 52694.20 88888.00 2007-10-24 22:54:57.909 297 18239.55 29.09 52694.20 88888.00 2007-10-24 22:54:58.409 297 18239.51 29.14 52694.25 88888.00 2007-10-24 22:54:58.909 297 18239.47 29.19 52694.29 88888.00 2007-10-24 22:54:59.409 297 18239.52 29.12 52694.34 88888.00 2007-10-24 22:54:59.909 297 18239.50 29.07 52694.42 88888.00 2007-10-24 22:55:00.409 297 18239.43 29.02 52694.44 88888.00 2007-10-24 22:55:00.909 297 18239.60 29.01 52694.47 88888.00 2007-10-24 22:55:01.409 297 18239.52 28.96 52694.36 88888.00 2007-10-24 22:55:01.909 297 18239.48 28.94 52694.19 88888.00 2007-10-24 22:55:02.409 297 18239.53 28.86 52694.17 88888.00 2007-10-24 22:55:02.909 297 18239.69 28.89 52694.30 88888.00 2007-10-24 22:55:03.409 297 18239.77 28.87 52694.39 88888.00 2007-10-24 22:55:03.909 297 18239.86 28.74 52694.35 88888.00 2007-10-24 22:55:04.409 297 18239.79 28.78 52694.30 88888.00 2007-10-24 22:55:04.909 297 18239.62 28.91 52694.24 88888.00 2007-10-24 22:55:05.409 297 18239.73 28.90 52694.34 88888.00 2007-10-24 22:55:05.909 297 18240.02 28.95 52694.31 88888.00 2007-10-24 22:55:06.409 297 18239.92 28.97 52694.30 88888.00 2007-10-24 22:55:06.909 297 18239.75 28.99 52694.40 88888.00 2007-10-24 22:55:07.409 297 18239.65 28.92 52694.44 88888.00 2007-10-24 22:55:07.909 297 18239.41 28.97 52694.47 88888.00 2007-10-24 22:55:08.409 297 18239.47 29.03 52694.46 88888.00 2007-10-24 22:55:08.909 297 18239.59 29.08 52694.42 88888.00 2007-10-24 22:55:09.409 297 18239.73 29.11 52694.39 88888.00 2007-10-24 22:55:09.909 297 18239.65 29.10 52694.25 88888.00 2007-10-24 22:55:10.409 297 18239.61 29.02 52694.26 88888.00 2007-10-24 22:55:10.909 297 18239.36 29.04 52694.27 88888.00 2007-10-24 22:55:11.409 297 18239.43 29.02 52694.23 88888.00 2007-10-24 22:55:11.909 297 18239.57 29.06 52694.28 88888.00 2007-10-24 22:55:12.409 297 18239.62 29.10 52694.49 88888.00 2007-10-24 22:55:12.909 297 18239.43 29.08 52694.54 88888.00 2007-10-24 22:55:13.409 297 18239.38 29.12 52694.58 88888.00 2007-10-24 22:55:13.909 297 18239.42 29.18 52694.47 88888.00 2007-10-24 22:55:14.409 297 18239.42 29.20 52694.28 88888.00 2007-10-24 22:55:14.909 297 18239.49 29.09 52694.14 88888.00 2007-10-24 22:55:15.409 297 18239.58 29.05 52694.16 88888.00 2007-10-24 22:55:15.909 297 18239.61 29.06 52694.23 88888.00 2007-10-24 22:55:16.409 297 18239.66 29.08 52694.22 88888.00 2007-10-24 22:55:16.909 297 18239.71 29.15 52694.22 88888.00 2007-10-24 22:55:17.409 297 18239.55 29.15 52694.27 88888.00 2007-10-24 22:55:17.909 297 18239.62 29.24 52694.34 88888.00 2007-10-24 22:55:18.409 297 18239.66 29.33 52694.39 88888.00 2007-10-24 22:55:18.909 297 18239.60 29.21 52694.38 88888.00 2007-10-24 22:55:19.409 297 18239.70 29.08 52694.40 88888.00 2007-10-24 22:55:19.909 297 18240.04 29.09 52694.43 88888.00 2007-10-24 22:55:20.409 297 18239.85 29.16 52694.57 88888.00 2007-10-24 22:55:20.909 297 18239.71 29.18 52694.49 88888.00 2007-10-24 22:55:21.409 297 18239.66 29.22 52694.48 88888.00 2007-10-24 22:55:21.909 297 18239.72 29.22 52694.42 88888.00 2007-10-24 22:55:22.409 297 18239.88 29.15 52694.43 88888.00 2007-10-24 22:55:22.909 297 18239.86 29.12 52694.49 88888.00 2007-10-24 22:55:23.409 297 18239.77 29.18 52694.48 88888.00 2007-10-24 22:55:23.909 297 18239.77 29.22 52694.23 88888.00 2007-10-24 22:55:24.409 297 18239.85 29.24 52694.28 88888.00 2007-10-24 22:55:24.909 297 18239.91 29.20 52694.30 88888.00 2007-10-24 22:55:25.409 297 18239.91 29.16 52694.35 88888.00 2007-10-24 22:55:25.909 297 18239.83 29.22 52694.37 88888.00 2007-10-24 22:55:26.409 297 18239.79 29.26 52694.29 88888.00 2007-10-24 22:55:26.909 297 18239.86 29.22 52694.32 88888.00 2007-10-24 22:55:27.409 297 18239.84 29.24 52694.52 88888.00 2007-10-24 22:55:27.909 297 18239.86 29.22 52694.41 88888.00 2007-10-24 22:55:28.409 297 18239.84 29.14 52694.29 88888.00 2007-10-24 22:55:28.909 297 18239.77 29.06 52694.24 88888.00 2007-10-24 22:55:29.409 297 18239.75 29.07 52694.20 88888.00 2007-10-24 22:55:29.909 297 18239.88 29.06 52694.39 88888.00 2007-10-24 22:55:30.409 297 18239.83 29.03 52694.43 88888.00 2007-10-24 22:55:30.909 297 18239.87 28.99 52694.54 88888.00 2007-10-24 22:55:31.409 297 18239.88 29.08 52694.41 88888.00 2007-10-24 22:55:31.909 297 18239.82 29.06 52694.41 88888.00 2007-10-24 22:55:32.409 297 18239.80 29.06 52694.49 88888.00 2007-10-24 22:55:32.909 297 18239.96 29.08 52694.61 88888.00 2007-10-24 22:55:33.409 297 18239.93 29.07 52694.60 88888.00 2007-10-24 22:55:33.909 297 18239.92 29.13 52694.60 88888.00 2007-10-24 22:55:34.409 297 18239.77 29.15 52694.52 88888.00 2007-10-24 22:55:34.909 297 18239.79 29.16 52694.35 88888.00 2007-10-24 22:55:35.409 297 18239.81 29.13 52694.31 88888.00 2007-10-24 22:55:35.909 297 18239.82 29.18 52694.38 88888.00 2007-10-24 22:55:36.409 297 18239.83 29.19 52694.41 88888.00 2007-10-24 22:55:36.909 297 18240.24 29.13 52694.38 88888.00 2007-10-24 22:55:37.409 297 18240.38 29.14 52694.39 88888.00 2007-10-24 22:55:37.909 297 18240.44 29.15 52694.36 88888.00 2007-10-24 22:55:38.409 297 18240.52 29.12 52694.36 88888.00 2007-10-24 22:55:38.909 297 18240.47 29.27 52694.32 88888.00 2007-10-24 22:55:39.409 297 18240.39 29.38 52694.34 88888.00 2007-10-24 22:55:39.909 297 18240.29 29.28 52694.41 88888.00 2007-10-24 22:55:40.409 297 18240.44 29.18 52694.23 88888.00 2007-10-24 22:55:40.909 297 18240.70 29.22 52694.31 88888.00 2007-10-24 22:55:41.409 297 18240.68 29.22 52694.48 88888.00 2007-10-24 22:55:41.909 297 18240.42 29.14 52694.40 88888.00 2007-10-24 22:55:42.409 297 18240.64 29.13 52694.27 88888.00 2007-10-24 22:55:42.909 297 18240.84 29.14 52694.18 88888.00 2007-10-24 22:55:43.409 297 18240.75 29.15 52694.18 88888.00 2007-10-24 22:55:43.909 297 18240.44 29.19 52694.32 88888.00 2007-10-24 22:55:44.409 297 18240.48 29.20 52694.24 88888.00 2007-10-24 22:55:44.909 297 18240.56 29.11 52694.20 88888.00 2007-10-24 22:55:45.409 297 18240.38 29.03 52694.25 88888.00 2007-10-24 22:55:45.909 297 18240.29 29.01 52694.26 88888.00 2007-10-24 22:55:46.409 297 18240.05 29.08 52694.22 88888.00 2007-10-24 22:55:46.909 297 18240.10 29.09 52694.24 88888.00 2007-10-24 22:55:47.409 297 18239.95 29.04 52694.38 88888.00 2007-10-24 22:55:47.909 297 18239.87 29.03 52694.25 88888.00 2007-10-24 22:55:48.409 297 18239.85 29.09 52694.22 88888.00 2007-10-24 22:55:48.909 297 18239.96 29.05 52694.32 88888.00 2007-10-24 22:55:49.409 297 18239.99 29.03 52694.34 88888.00 2007-10-24 22:55:49.909 297 18240.15 29.02 52694.26 88888.00 2007-10-24 22:55:50.409 297 18240.34 29.06 52694.40 88888.00 2007-10-24 22:55:50.909 297 18240.35 29.01 52694.32 88888.00 2007-10-24 22:55:51.409 297 18240.28 29.02 52694.36 88888.00 2007-10-24 22:55:51.909 297 18240.06 29.09 52694.31 88888.00 2007-10-24 22:55:52.409 297 18239.95 29.16 52694.13 88888.00 2007-10-24 22:55:52.909 297 18240.02 29.10 52694.04 88888.00 2007-10-24 22:55:53.409 297 18240.18 29.15 52694.07 88888.00 2007-10-24 22:55:53.909 297 18240.26 29.22 52694.20 88888.00 2007-10-24 22:55:54.409 297 18240.35 29.16 52694.42 88888.00 2007-10-24 22:55:54.909 297 18240.29 29.23 52694.36 88888.00 2007-10-24 22:55:55.409 297 18240.38 29.24 52694.19 88888.00 2007-10-24 22:55:55.909 297 18240.38 29.23 52694.20 88888.00 2007-10-24 22:55:56.409 297 18240.30 29.20 52694.24 88888.00 2007-10-24 22:55:56.909 297 18240.04 29.12 52694.42 88888.00 2007-10-24 22:55:57.409 297 18240.10 29.19 52694.38 88888.00 2007-10-24 22:55:57.909 297 18240.16 29.20 52694.26 88888.00 2007-10-24 22:55:58.409 297 18240.20 29.21 52694.13 88888.00 2007-10-24 22:55:58.909 297 18240.19 29.28 52694.09 88888.00 2007-10-24 22:55:59.409 297 18240.27 29.32 52694.11 88888.00 2007-10-24 22:55:59.909 297 18240.34 29.32 52694.23 88888.00 2007-10-24 22:56:00.409 297 18240.27 29.33 52694.19 88888.00 2007-10-24 22:56:00.909 297 18240.17 29.37 52694.11 88888.00 2007-10-24 22:56:01.409 297 18240.23 29.42 52694.02 88888.00 2007-10-24 22:56:01.909 297 18240.36 29.45 52694.07 88888.00 2007-10-24 22:56:02.409 297 18240.30 29.42 52694.25 88888.00 2007-10-24 22:56:02.909 297 18240.17 29.39 52694.26 88888.00 2007-10-24 22:56:03.409 297 18240.31 29.32 52694.23 88888.00 2007-10-24 22:56:03.909 297 18240.27 29.25 52694.22 88888.00 2007-10-24 22:56:04.409 297 18240.22 29.33 52694.19 88888.00 2007-10-24 22:56:04.909 297 18240.23 29.42 52694.28 88888.00 2007-10-24 22:56:05.409 297 18240.07 29.44 52694.36 88888.00 2007-10-24 22:56:05.909 297 18240.14 29.42 52694.37 88888.00 2007-10-24 22:56:06.409 297 18240.18 29.41 52694.37 88888.00 2007-10-24 22:56:06.909 297 18239.97 29.44 52694.29 88888.00 2007-10-24 22:56:07.409 297 18239.95 29.43 52694.22 88888.00 2007-10-24 22:56:07.909 297 18240.07 29.39 52694.36 88888.00 2007-10-24 22:56:08.409 297 18240.14 29.40 52694.38 88888.00 2007-10-24 22:56:08.909 297 18240.19 29.36 52694.29 88888.00 2007-10-24 22:56:09.409 297 18239.92 29.34 52694.17 88888.00 2007-10-24 22:56:09.909 297 18239.84 29.31 52694.14 88888.00 2007-10-24 22:56:10.409 297 18240.17 29.35 52694.20 88888.00 2007-10-24 22:56:10.909 297 18240.17 29.35 52694.25 88888.00 2007-10-24 22:56:11.409 297 18239.97 29.40 52694.29 88888.00 2007-10-24 22:56:11.909 297 18240.13 29.46 52694.24 88888.00 2007-10-24 22:56:12.409 297 18240.35 29.51 52694.15 88888.00 2007-10-24 22:56:12.909 297 18240.35 29.46 52694.18 88888.00 2007-10-24 22:56:13.409 297 18240.03 29.51 52694.29 88888.00 2007-10-24 22:56:13.909 297 18240.08 29.45 52694.38 88888.00 2007-10-24 22:56:14.409 297 18240.14 29.42 52694.24 88888.00 2007-10-24 22:56:14.909 297 18240.08 29.46 52694.12 88888.00 2007-10-24 22:56:15.409 297 18240.06 29.44 52694.11 88888.00 2007-10-24 22:56:15.909 297 18240.02 29.48 52694.08 88888.00 2007-10-24 22:56:16.409 297 18240.03 29.51 52694.11 88888.00 2007-10-24 22:56:16.909 297 18240.25 29.39 52694.19 88888.00 2007-10-24 22:56:17.409 297 18240.06 29.37 52694.27 88888.00 2007-10-24 22:56:17.909 297 18240.01 29.38 52694.28 88888.00 2007-10-24 22:56:18.409 297 18240.12 29.36 52694.24 88888.00 2007-10-24 22:56:18.909 297 18240.17 29.40 52694.25 88888.00 2007-10-24 22:56:19.409 297 18240.27 29.46 52694.29 88888.00 2007-10-24 22:56:19.909 297 18240.13 29.47 52694.27 88888.00 2007-10-24 22:56:20.409 297 18239.98 29.47 52694.29 88888.00 2007-10-24 22:56:20.909 297 18240.15 29.51 52694.49 88888.00 2007-10-24 22:56:21.409 297 18240.19 29.47 52694.52 88888.00 2007-10-24 22:56:21.909 297 18240.13 29.41 52694.47 88888.00 2007-10-24 22:56:22.409 297 18240.01 29.42 52694.37 88888.00 2007-10-24 22:56:22.909 297 18239.98 29.46 52694.48 88888.00 2007-10-24 22:56:23.409 297 18240.09 29.40 52694.57 88888.00 2007-10-24 22:56:23.909 297 18240.22 29.39 52694.65 88888.00 2007-10-24 22:56:24.409 297 18240.16 29.36 52694.61 88888.00 2007-10-24 22:56:24.909 297 18240.08 29.25 52694.60 88888.00 2007-10-24 22:56:25.409 297 18240.04 29.23 52694.53 88888.00 2007-10-24 22:56:25.909 297 18240.03 29.15 52694.61 88888.00 2007-10-24 22:56:26.409 297 18240.03 29.15 52694.67 88888.00 2007-10-24 22:56:26.909 297 18240.05 29.27 52694.77 88888.00 2007-10-24 22:56:27.409 297 18240.16 29.28 52694.75 88888.00 2007-10-24 22:56:27.909 297 18240.12 29.28 52694.65 88888.00 2007-10-24 22:56:28.409 297 18240.02 29.31 52694.66 88888.00 2007-10-24 22:56:28.909 297 18240.04 29.30 52694.69 88888.00 2007-10-24 22:56:29.409 297 18240.05 29.31 52694.80 88888.00 2007-10-24 22:56:29.909 297 18239.83 29.35 52694.90 88888.00 2007-10-24 22:56:30.409 297 18239.79 29.27 52694.76 88888.00 2007-10-24 22:56:30.909 297 18239.90 29.20 52694.77 88888.00 2007-10-24 22:56:31.409 297 18239.90 29.20 52694.67 88888.00 2007-10-24 22:56:31.909 297 18239.76 29.29 52694.58 88888.00 2007-10-24 22:56:32.409 297 18239.75 29.30 52694.48 88888.00 2007-10-24 22:56:32.909 297 18239.92 29.22 52694.40 88888.00 2007-10-24 22:56:33.409 297 18239.75 29.19 52694.39 88888.00 2007-10-24 22:56:33.909 297 18239.75 29.27 52694.39 88888.00 2007-10-24 22:56:34.409 297 18239.83 29.21 52694.44 88888.00 2007-10-24 22:56:34.909 297 18239.81 29.15 52694.58 88888.00 2007-10-24 22:56:35.409 297 18239.75 29.16 52694.47 88888.00 2007-10-24 22:56:35.909 297 18239.73 29.16 52694.38 88888.00 2007-10-24 22:56:36.409 297 18239.79 29.24 52694.30 88888.00 2007-10-24 22:56:36.909 297 18239.70 29.27 52694.38 88888.00 2007-10-24 22:56:37.409 297 18239.69 29.27 52694.44 88888.00 2007-10-24 22:56:37.909 297 18239.53 29.30 52694.48 88888.00 2007-10-24 22:56:38.409 297 18239.53 29.30 52694.51 88888.00 2007-10-24 22:56:38.909 297 18239.61 29.28 52694.58 88888.00 2007-10-24 22:56:39.409 297 18239.61 29.21 52694.58 88888.00 2007-10-24 22:56:39.909 297 18239.57 29.15 52694.65 88888.00 2007-10-24 22:56:40.409 297 18239.63 29.22 52694.71 88888.00 2007-10-24 22:56:40.909 297 18239.66 29.23 52694.64 88888.00 2007-10-24 22:56:41.409 297 18239.71 29.18 52694.72 88888.00 2007-10-24 22:56:41.909 297 18239.82 29.15 52694.57 88888.00 2007-10-24 22:56:42.409 297 18239.60 29.14 52694.69 88888.00 2007-10-24 22:56:42.909 297 18239.53 29.10 52694.61 88888.00 2007-10-24 22:56:43.409 297 18239.50 29.05 52694.53 88888.00 2007-10-24 22:56:43.909 297 18239.44 29.06 52694.47 88888.00 2007-10-24 22:56:44.409 297 18239.59 29.06 52694.52 88888.00 2007-10-24 22:56:44.909 297 18239.70 29.06 52694.60 88888.00 2007-10-24 22:56:45.409 297 18239.43 29.11 52694.72 88888.00 2007-10-24 22:56:45.909 297 18239.22 29.10 52694.72 88888.00 2007-10-24 22:56:46.409 297 18239.28 29.05 52694.71 88888.00 2007-10-24 22:56:46.909 297 18239.47 29.04 52694.71 88888.00 2007-10-24 22:56:47.409 297 18239.42 28.90 52694.65 88888.00 2007-10-24 22:56:47.909 297 18239.29 28.85 52694.69 88888.00 2007-10-24 22:56:48.409 297 18239.26 28.99 52694.63 88888.00 2007-10-24 22:56:48.909 297 18239.21 29.06 52694.55 88888.00 2007-10-24 22:56:49.409 297 18239.11 29.04 52694.59 88888.00 2007-10-24 22:56:49.909 297 18239.06 29.07 52694.51 88888.00 2007-10-24 22:56:50.409 297 18239.11 29.09 52694.59 88888.00 2007-10-24 22:56:50.909 297 18239.11 29.06 52694.63 88888.00 2007-10-24 22:56:51.409 297 18239.18 28.97 52694.75 88888.00 2007-10-24 22:56:51.909 297 18239.07 29.03 52694.74 88888.00 2007-10-24 22:56:52.409 297 18239.00 29.06 52694.73 88888.00 2007-10-24 22:56:52.909 297 18239.01 29.12 52694.75 88888.00 2007-10-24 22:56:53.409 297 18239.14 29.09 52694.77 88888.00 2007-10-24 22:56:53.909 297 18239.07 29.08 52694.78 88888.00 2007-10-24 22:56:54.409 297 18238.99 29.09 52694.74 88888.00 2007-10-24 22:56:54.909 297 18238.92 29.10 52694.72 88888.00 2007-10-24 22:56:55.409 297 18238.95 29.11 52694.80 88888.00 2007-10-24 22:56:55.909 297 18239.00 29.13 52694.65 88888.00 2007-10-24 22:56:56.409 297 18239.03 29.11 52694.52 88888.00 2007-10-24 22:56:56.909 297 18238.97 29.18 52694.50 88888.00 2007-10-24 22:56:57.409 297 18238.89 29.18 52694.54 88888.00 2007-10-24 22:56:57.909 297 18239.01 29.14 52694.63 88888.00 2007-10-24 22:56:58.409 297 18239.18 29.09 52694.78 88888.00 2007-10-24 22:56:58.909 297 18239.49 29.22 52694.82 88888.00 2007-10-24 22:56:59.409 297 18239.65 29.27 52694.70 88888.00 2007-10-24 22:56:59.909 297 18239.59 29.19 52694.70 88888.00 2007-10-24 22:57:00.409 297 18239.52 29.15 52694.66 88888.00 2007-10-24 22:57:00.909 297 18239.15 29.19 52694.62 88888.00 2007-10-24 22:57:01.409 297 18239.09 29.34 52694.57 88888.00 2007-10-24 22:57:01.909 297 18239.09 29.33 52694.62 88888.00 2007-10-24 22:57:02.409 297 18239.04 29.34 52694.61 88888.00 2007-10-24 22:57:02.909 297 18239.01 29.42 52694.59 88888.00 2007-10-24 22:57:03.409 297 18238.95 29.40 52694.59 88888.00 2007-10-24 22:57:03.909 297 18238.93 29.35 52694.58 88888.00 2007-10-24 22:57:04.409 297 18238.87 29.35 52694.61 88888.00 2007-10-24 22:57:04.909 297 18239.00 29.37 52694.60 88888.00 2007-10-24 22:57:05.409 297 18239.10 29.31 52694.54 88888.00 2007-10-24 22:57:05.909 297 18238.99 29.28 52694.46 88888.00 2007-10-24 22:57:06.409 297 18239.05 29.25 52694.53 88888.00 2007-10-24 22:57:06.909 297 18238.99 29.29 52694.67 88888.00 2007-10-24 22:57:07.409 297 18238.85 29.29 52694.67 88888.00 2007-10-24 22:57:07.909 297 18238.82 29.23 52694.71 88888.00 2007-10-24 22:57:08.409 297 18238.89 29.15 52694.69 88888.00 2007-10-24 22:57:08.909 297 18238.90 29.21 52694.78 88888.00 2007-10-24 22:57:09.409 297 18238.84 29.31 52694.76 88888.00 2007-10-24 22:57:09.909 297 18238.88 29.32 52694.75 88888.00 2007-10-24 22:57:10.409 297 18238.76 29.38 52694.70 88888.00 2007-10-24 22:57:10.909 297 18238.87 29.38 52694.71 88888.00 2007-10-24 22:57:11.409 297 18238.89 29.40 52694.76 88888.00 2007-10-24 22:57:11.909 297 18238.86 29.41 52694.78 88888.00 2007-10-24 22:57:12.409 297 18238.83 29.43 52694.66 88888.00 2007-10-24 22:57:12.909 297 18238.93 29.42 52694.63 88888.00 2007-10-24 22:57:13.409 297 18238.77 29.45 52694.63 88888.00 2007-10-24 22:57:13.909 297 18238.79 29.38 52694.61 88888.00 2007-10-24 22:57:14.409 297 18238.88 29.37 52694.66 88888.00 2007-10-24 22:57:14.909 297 18238.87 29.27 52694.69 88888.00 2007-10-24 22:57:15.409 297 18238.99 29.29 52694.63 88888.00 2007-10-24 22:57:15.909 297 18238.93 29.33 52694.69 88888.00 2007-10-24 22:57:16.409 297 18238.79 29.29 52694.69 88888.00 2007-10-24 22:57:16.909 297 18238.93 29.34 52694.74 88888.00 2007-10-24 22:57:17.409 297 18238.96 29.40 52694.76 88888.00 2007-10-24 22:57:17.909 297 18238.87 29.34 52694.63 88888.00 2007-10-24 22:57:18.409 297 18238.88 29.35 52694.59 88888.00 2007-10-24 22:57:18.909 297 18238.82 29.30 52694.63 88888.00 2007-10-24 22:57:19.409 297 18238.77 29.36 52694.60 88888.00 2007-10-24 22:57:19.909 297 18238.84 29.33 52694.58 88888.00 2007-10-24 22:57:20.409 297 18238.84 29.31 52694.50 88888.00 2007-10-24 22:57:20.909 297 18238.86 29.32 52694.41 88888.00 2007-10-24 22:57:21.409 297 18238.83 29.35 52694.52 88888.00 2007-10-24 22:57:21.909 297 18238.87 29.38 52694.58 88888.00 2007-10-24 22:57:22.409 297 18238.84 29.43 52694.72 88888.00 2007-10-24 22:57:22.909 297 18238.78 29.52 52694.77 88888.00 2007-10-24 22:57:23.409 297 18238.77 29.51 52694.78 88888.00 2007-10-24 22:57:23.909 297 18238.88 29.51 52694.87 88888.00 2007-10-24 22:57:24.409 297 18238.93 29.51 52694.85 88888.00 2007-10-24 22:57:24.909 297 18238.89 29.51 52694.78 88888.00 2007-10-24 22:57:25.409 297 18239.00 29.52 52694.63 88888.00 2007-10-24 22:57:25.909 297 18239.11 29.57 52694.51 88888.00 2007-10-24 22:57:26.409 297 18239.23 29.57 52694.50 88888.00 2007-10-24 22:57:26.909 297 18239.16 29.65 52694.44 88888.00 2007-10-24 22:57:27.409 297 18239.20 29.72 52694.55 88888.00 2007-10-24 22:57:27.909 297 18239.23 29.68 52694.69 88888.00 2007-10-24 22:57:28.409 297 18239.29 29.61 52694.73 88888.00 2007-10-24 22:57:28.909 297 18239.23 29.63 52694.66 88888.00 2007-10-24 22:57:29.409 297 18239.37 29.68 52694.64 88888.00 2007-10-24 22:57:29.909 297 18239.36 29.74 52694.51 88888.00 2007-10-24 22:57:30.409 297 18239.32 29.75 52694.41 88888.00 2007-10-24 22:57:30.909 297 18239.34 29.78 52694.35 88888.00 2007-10-24 22:57:31.409 297 18239.39 29.70 52694.35 88888.00 2007-10-24 22:57:31.909 297 18239.38 29.66 52694.28 88888.00 2007-10-24 22:57:32.409 297 18239.38 29.70 52694.22 88888.00 2007-10-24 22:57:32.909 297 18239.47 29.78 52694.29 88888.00 2007-10-24 22:57:33.409 297 18239.47 29.80 52694.35 88888.00 2007-10-24 22:57:33.909 297 18239.48 29.77 52694.30 88888.00 2007-10-24 22:57:34.409 297 18239.48 29.74 52694.34 88888.00 2007-10-24 22:57:34.909 297 18239.38 29.66 52694.37 88888.00 2007-10-24 22:57:35.409 297 18239.27 29.63 52694.22 88888.00 2007-10-24 22:57:35.909 297 18239.30 29.66 52694.15 88888.00 2007-10-24 22:57:36.409 297 18239.39 29.71 52694.11 88888.00 2007-10-24 22:57:36.909 297 18239.49 29.71 52694.04 88888.00 2007-10-24 22:57:37.409 297 18239.53 29.64 52694.04 88888.00 2007-10-24 22:57:37.909 297 18239.51 29.69 52694.15 88888.00 2007-10-24 22:57:38.409 297 18239.32 29.76 52694.20 88888.00 2007-10-24 22:57:38.909 297 18239.31 29.73 52694.12 88888.00 2007-10-24 22:57:39.409 297 18239.44 29.70 52694.12 88888.00 2007-10-24 22:57:39.909 297 18239.48 29.69 52694.24 88888.00 2007-10-24 22:57:40.409 297 18239.54 29.69 52694.34 88888.00 2007-10-24 22:57:40.909 297 18239.53 29.80 52694.26 88888.00 2007-10-24 22:57:41.409 297 18239.61 29.86 52694.16 88888.00 2007-10-24 22:57:41.909 297 18239.59 29.84 52694.09 88888.00 2007-10-24 22:57:42.409 297 18239.59 29.86 52694.06 88888.00 2007-10-24 22:57:42.909 297 18239.58 29.84 52694.07 88888.00 2007-10-24 22:57:43.409 297 18239.61 29.88 52694.17 88888.00 2007-10-24 22:57:43.909 297 18239.65 29.86 52694.20 88888.00 2007-10-24 22:57:44.409 297 18239.70 29.84 52694.24 88888.00 2007-10-24 22:57:44.909 297 18239.70 29.81 52694.29 88888.00 2007-10-24 22:57:45.409 297 18239.69 29.76 52694.19 88888.00 2007-10-24 22:57:45.909 297 18239.66 29.82 52694.29 88888.00 2007-10-24 22:57:46.409 297 18239.60 29.84 52694.37 88888.00 2007-10-24 22:57:46.909 297 18239.61 29.87 52694.29 88888.00 2007-10-24 22:57:47.409 297 18239.68 29.91 52694.26 88888.00 2007-10-24 22:57:47.909 297 18239.64 29.95 52694.22 88888.00 2007-10-24 22:57:48.409 297 18239.57 29.88 52694.29 88888.00 2007-10-24 22:57:48.909 297 18239.74 29.84 52694.27 88888.00 2007-10-24 22:57:49.409 297 18239.76 29.89 52694.11 88888.00 2007-10-24 22:57:49.909 297 18239.61 29.90 52693.92 88888.00 2007-10-24 22:57:50.409 297 18239.41 29.93 52693.86 88888.00 2007-10-24 22:57:50.909 297 18239.65 29.94 52693.99 88888.00 2007-10-24 22:57:51.409 297 18239.73 29.89 52694.06 88888.00 2007-10-24 22:57:51.909 297 18239.57 29.88 52694.08 88888.00 2007-10-24 22:57:52.409 297 18239.40 29.93 52693.99 88888.00 2007-10-24 22:57:52.909 297 18239.22 29.92 52694.01 88888.00 2007-10-24 22:57:53.409 297 18239.36 29.89 52694.07 88888.00 2007-10-24 22:57:53.909 297 18239.34 29.90 52694.06 88888.00 2007-10-24 22:57:54.409 297 18239.48 29.94 52694.09 88888.00 2007-10-24 22:57:54.909 297 18239.62 29.96 52693.90 88888.00 2007-10-24 22:57:55.409 297 18238.90 29.98 52694.01 88888.00 2007-10-24 22:57:55.909 297 18238.89 29.96 52694.14 88888.00 2007-10-24 22:57:56.409 297 18239.47 29.95 52694.14 88888.00 2007-10-24 22:57:56.909 297 18239.38 29.98 52694.15 88888.00 2007-10-24 22:57:57.409 297 18238.58 30.05 52694.04 88888.00 2007-10-24 22:57:57.909 297 18239.38 30.11 52694.02 88888.00 2007-10-24 22:57:58.409 297 18239.57 30.11 52694.05 88888.00 2007-10-24 22:57:58.909 297 18239.40 30.06 52694.07 88888.00 2007-10-24 22:57:59.409 297 18239.47 30.03 52694.17 88888.00 2007-10-24 22:57:59.909 297 18239.50 30.01 52694.12 88888.00 2007-10-24 22:58:00.409 297 18239.34 30.01 52693.93 88888.00 2007-10-24 22:58:00.909 297 18239.73 29.98 52693.97 88888.00 2007-10-24 22:58:01.409 297 18240.01 30.03 52694.03 88888.00 2007-10-24 22:58:01.909 297 18240.19 30.05 52693.94 88888.00 2007-10-24 22:58:02.409 297 18240.25 30.02 52694.05 88888.00 2007-10-24 22:58:02.909 297 18240.18 30.04 52694.13 88888.00 2007-10-24 22:58:03.409 297 18240.14 30.01 52694.06 88888.00 2007-10-24 22:58:03.909 297 18240.12 29.92 52694.07 88888.00 2007-10-24 22:58:04.409 297 18240.19 29.88 52694.04 88888.00 2007-10-24 22:58:04.909 297 18240.05 29.86 52694.06 88888.00 2007-10-24 22:58:05.409 297 18239.98 29.91 52694.07 88888.00 2007-10-24 22:58:05.909 297 18240.07 30.03 52693.95 88888.00 2007-10-24 22:58:06.409 297 18240.14 30.06 52693.88 88888.00 2007-10-24 22:58:06.909 297 18240.15 30.05 52693.91 88888.00 2007-10-24 22:58:07.409 297 18240.23 30.04 52694.03 88888.00 2007-10-24 22:58:07.909 297 18240.23 30.08 52694.06 88888.00 2007-10-24 22:58:08.409 297 18240.35 30.12 52694.12 88888.00 2007-10-24 22:58:08.909 297 18240.36 30.10 52694.13 88888.00 2007-10-24 22:58:09.409 297 18240.31 30.09 52694.16 88888.00 2007-10-24 22:58:09.909 297 18240.33 30.06 52694.12 88888.00 2007-10-24 22:58:10.409 297 18240.14 30.01 52694.16 88888.00 2007-10-24 22:58:10.909 297 18240.06 30.01 52694.08 88888.00 2007-10-24 22:58:11.409 297 18240.24 30.12 52694.08 88888.00 2007-10-24 22:58:11.909 297 18240.40 30.19 52694.01 88888.00 2007-10-24 22:58:12.409 297 18240.45 30.10 52694.18 88888.00 2007-10-24 22:58:12.909 297 18240.36 30.12 52694.25 88888.00 2007-10-24 22:58:13.409 297 18240.31 30.10 52694.09 88888.00 2007-10-24 22:58:13.909 297 18240.28 30.10 52693.94 88888.00 2007-10-24 22:58:14.409 297 18240.29 30.12 52694.02 88888.00 2007-10-24 22:58:14.909 297 18240.37 30.14 52694.15 88888.00 2007-10-24 22:58:15.409 297 18240.37 30.07 52694.18 88888.00 2007-10-24 22:58:15.909 297 18240.35 30.06 52694.14 88888.00 2007-10-24 22:58:16.409 297 18240.44 30.07 52694.22 88888.00 2007-10-24 22:58:16.909 297 18240.46 30.07 52694.20 88888.00 2007-10-24 22:58:17.409 297 18240.47 30.05 52694.17 88888.00 2007-10-24 22:58:17.909 297 18240.49 30.07 52694.15 88888.00 2007-10-24 22:58:18.409 297 18240.55 30.11 52694.29 88888.00 2007-10-24 22:58:18.909 297 18240.56 30.08 52694.35 88888.00 2007-10-24 22:58:19.409 297 18240.48 30.05 52694.26 88888.00 2007-10-24 22:58:19.909 297 18240.41 30.08 52694.19 88888.00 2007-10-24 22:58:20.409 297 18240.45 30.03 52694.16 88888.00 2007-10-24 22:58:20.909 297 18240.52 30.11 52694.13 88888.00 2007-10-24 22:58:21.409 297 18240.45 30.18 52694.16 88888.00 2007-10-24 22:58:21.909 297 18240.45 30.10 52694.14 88888.00 2007-10-24 22:58:22.409 297 18240.46 30.06 52694.11 88888.00 2007-10-24 22:58:22.909 297 18240.51 30.04 52694.07 88888.00 2007-10-24 22:58:23.409 297 18240.56 30.05 52694.13 88888.00 2007-10-24 22:58:23.909 297 18240.49 30.08 52694.17 88888.00 2007-10-24 22:58:24.409 297 18240.46 30.10 52694.14 88888.00 2007-10-24 22:58:24.909 297 18240.46 30.03 52694.13 88888.00 2007-10-24 22:58:25.409 297 18240.61 30.01 52694.00 88888.00 2007-10-24 22:58:25.909 297 18240.70 30.05 52694.00 88888.00 2007-10-24 22:58:26.409 297 18240.70 30.00 52694.18 88888.00 2007-10-24 22:58:26.909 297 18240.68 29.98 52694.18 88888.00 2007-10-24 22:58:27.409 297 18240.64 30.10 52694.18 88888.00 2007-10-24 22:58:27.909 297 18240.70 30.13 52694.20 88888.00 2007-10-24 22:58:28.409 297 18240.68 30.10 52694.18 88888.00 2007-10-24 22:58:28.909 297 18240.70 30.02 52694.20 88888.00 2007-10-24 22:58:29.409 297 18240.60 29.93 52694.19 88888.00 2007-10-24 22:58:29.909 297 18240.66 29.97 52694.01 88888.00 2007-10-24 22:58:30.409 297 18240.78 30.05 52693.99 88888.00 2007-10-24 22:58:30.909 297 18240.80 30.02 52693.97 88888.00 2007-10-24 22:58:31.409 297 18240.84 29.99 52694.05 88888.00 2007-10-24 22:58:31.909 297 18240.78 30.02 52694.03 88888.00 2007-10-24 22:58:32.409 297 18240.80 29.90 52693.99 88888.00 2007-10-24 22:58:32.909 297 18240.70 29.97 52694.00 88888.00 2007-10-24 22:58:33.409 297 18240.62 29.94 52694.11 88888.00 2007-10-24 22:58:33.909 297 18240.62 29.96 52694.20 88888.00 2007-10-24 22:58:34.409 297 18240.63 29.97 52694.19 88888.00 2007-10-24 22:58:34.909 297 18240.63 29.97 52694.05 88888.00 2007-10-24 22:58:35.409 297 18240.71 29.94 52694.01 88888.00 2007-10-24 22:58:35.909 297 18240.74 29.91 52694.03 88888.00 2007-10-24 22:58:36.409 297 18240.71 29.88 52694.04 88888.00 2007-10-24 22:58:36.909 297 18240.61 29.94 52694.16 88888.00 2007-10-24 22:58:37.409 297 18240.66 29.95 52694.24 88888.00 2007-10-24 22:58:37.909 297 18240.66 29.90 52694.26 88888.00 2007-10-24 22:58:38.409 297 18240.62 29.81 52694.29 88888.00 2007-10-24 22:58:38.909 297 18240.67 29.70 52694.23 88888.00 2007-10-24 22:58:39.409 297 18240.67 29.72 52694.26 88888.00 2007-10-24 22:58:39.909 297 18240.56 29.72 52694.26 88888.00 2007-10-24 22:58:40.409 297 18240.47 29.68 52694.27 88888.00 2007-10-24 22:58:40.909 297 18240.62 29.73 52694.25 88888.00 2007-10-24 22:58:41.409 297 18240.80 29.74 52694.18 88888.00 2007-10-24 22:58:41.909 297 18240.84 29.69 52694.20 88888.00 2007-10-24 22:58:42.409 297 18240.85 29.67 52694.16 88888.00 2007-10-24 22:58:42.909 297 18240.73 29.71 52694.17 88888.00 2007-10-24 22:58:43.409 297 18240.79 29.66 52694.16 88888.00 2007-10-24 22:58:43.909 297 18240.81 29.68 52694.31 88888.00 2007-10-24 22:58:44.409 297 18240.73 29.78 52694.54 88888.00 2007-10-24 22:58:44.909 297 18240.77 29.65 52694.49 88888.00 2007-10-24 22:58:45.409 297 18240.79 29.54 52694.47 88888.00 2007-10-24 22:58:45.909 297 18240.89 29.60 52694.58 88888.00 2007-10-24 22:58:46.409 297 18240.98 29.61 52694.60 88888.00 2007-10-24 22:58:46.909 297 18240.94 29.64 52694.55 88888.00 2007-10-24 22:58:47.409 297 18240.93 29.70 52694.63 88888.00 2007-10-24 22:58:47.909 297 18240.89 29.72 52694.51 88888.00 2007-10-24 22:58:48.409 297 18241.11 29.67 52694.55 88888.00 2007-10-24 22:58:48.909 297 18241.01 29.62 52694.62 88888.00 2007-10-24 22:58:49.409 297 18240.86 29.65 52694.64 88888.00 2007-10-24 22:58:49.909 297 18240.82 29.61 52694.64 88888.00 2007-10-24 22:58:50.409 297 18240.81 29.57 52694.59 88888.00 2007-10-24 22:58:50.909 297 18240.61 29.54 52694.59 88888.00 2007-10-24 22:58:51.409 297 18240.63 29.51 52694.61 88888.00 2007-10-24 22:58:51.909 297 18240.49 29.45 52694.62 88888.00 2007-10-24 22:58:52.409 297 18240.61 29.38 52694.63 88888.00 2007-10-24 22:58:52.909 297 18240.90 29.37 52694.57 88888.00 2007-10-24 22:58:53.409 297 18240.88 29.38 52694.71 88888.00 2007-10-24 22:58:53.909 297 18240.96 29.31 52694.73 88888.00 2007-10-24 22:58:54.409 297 18240.92 29.34 52694.75 88888.00 2007-10-24 22:58:54.909 297 18240.89 29.35 52694.78 88888.00 2007-10-24 22:58:55.409 297 18240.85 29.30 52694.75 88888.00 2007-10-24 22:58:55.909 297 18240.63 29.24 52694.67 88888.00 2007-10-24 22:58:56.409 297 18240.67 29.23 52694.62 88888.00 2007-10-24 22:58:56.909 297 18240.73 29.16 52694.53 88888.00 2007-10-24 22:58:57.409 297 18240.71 29.16 52694.58 88888.00 2007-10-24 22:58:57.909 297 18240.60 29.27 52694.58 88888.00 2007-10-24 22:58:58.409 297 18240.59 29.31 52694.60 88888.00 2007-10-24 22:58:58.909 297 18240.60 29.33 52694.59 88888.00 2007-10-24 22:58:59.409 297 18240.50 29.31 52694.58 88888.00 2007-10-24 22:58:59.909 297 18240.39 29.29 52694.49 88888.00 2007-10-24 22:59:00.409 297 18240.33 29.29 52694.55 88888.00 2007-10-24 22:59:00.909 297 18240.27 29.33 52694.50 88888.00 2007-10-24 22:59:01.409 297 18240.18 29.29 52694.54 88888.00 2007-10-24 22:59:01.909 297 18240.20 29.25 52694.61 88888.00 2007-10-24 22:59:02.409 297 18240.22 29.30 52694.74 88888.00 2007-10-24 22:59:02.909 297 18240.18 29.29 52694.62 88888.00 2007-10-24 22:59:03.409 297 18240.18 29.22 52694.52 88888.00 2007-10-24 22:59:03.909 297 18240.35 29.24 52694.55 88888.00 2007-10-24 22:59:04.409 297 18240.27 29.23 52694.58 88888.00 2007-10-24 22:59:04.909 297 18240.17 29.23 52694.64 88888.00 2007-10-24 22:59:05.409 297 18240.09 29.24 52694.55 88888.00 2007-10-24 22:59:05.909 297 18240.02 29.19 52694.51 88888.00 2007-10-24 22:59:06.409 297 18240.02 29.20 52694.44 88888.00 2007-10-24 22:59:06.909 297 18239.98 29.19 52694.30 88888.00 2007-10-24 22:59:07.409 297 18240.07 29.18 52694.38 88888.00 2007-10-24 22:59:07.909 297 18240.10 29.16 52694.52 88888.00 2007-10-24 22:59:08.409 297 18240.12 29.18 52694.50 88888.00 2007-10-24 22:59:08.909 297 18239.98 29.19 52694.49 88888.00 2007-10-24 22:59:09.409 297 18239.82 29.12 52694.46 88888.00 2007-10-24 22:59:09.909 297 18239.85 29.18 52694.50 88888.00 2007-10-24 22:59:10.409 297 18240.02 29.27 52694.42 88888.00 2007-10-24 22:59:10.909 297 18239.91 29.24 52694.51 88888.00 2007-10-24 22:59:11.409 297 18240.01 29.22 52694.57 88888.00 2007-10-24 22:59:11.909 297 18239.92 29.26 52694.51 88888.00 2007-10-24 22:59:12.409 297 18239.97 29.24 52694.58 88888.00 2007-10-24 22:59:12.909 297 18239.93 29.22 52694.62 88888.00 2007-10-24 22:59:13.409 297 18239.74 29.25 52694.64 88888.00 2007-10-24 22:59:13.909 297 18239.68 29.27 52694.54 88888.00 2007-10-24 22:59:14.409 297 18239.77 29.27 52694.54 88888.00 2007-10-24 22:59:14.909 297 18239.83 29.23 52694.75 88888.00 2007-10-24 22:59:15.409 297 18239.75 29.19 52694.81 88888.00 2007-10-24 22:59:15.909 297 18239.77 29.19 52694.66 88888.00 2007-10-24 22:59:16.409 297 18239.87 29.21 52694.64 88888.00 2007-10-24 22:59:16.909 297 18239.85 29.21 52694.64 88888.00 2007-10-24 22:59:17.409 297 18239.81 29.15 52694.72 88888.00 2007-10-24 22:59:17.909 297 18239.72 29.20 52694.71 88888.00 2007-10-24 22:59:18.409 297 18239.76 29.22 52694.70 88888.00 2007-10-24 22:59:18.909 297 18239.80 29.14 52694.83 88888.00 2007-10-24 22:59:19.409 297 18239.58 29.21 52694.76 88888.00 2007-10-24 22:59:19.909 297 18239.36 29.19 52694.65 88888.00 2007-10-24 22:59:20.409 297 18239.26 29.25 52694.62 88888.00 2007-10-24 22:59:20.909 297 18239.31 29.25 52694.65 88888.00 2007-10-24 22:59:21.409 297 18239.34 29.28 52694.53 88888.00 2007-10-24 22:59:21.909 297 18239.40 29.35 52694.40 88888.00 2007-10-24 22:59:22.409 297 18239.31 29.40 52694.50 88888.00 2007-10-24 22:59:22.909 297 18239.20 29.44 52694.55 88888.00 2007-10-24 22:59:23.409 297 18239.10 29.36 52694.54 88888.00 2007-10-24 22:59:23.909 297 18238.68 29.32 52694.53 88888.00 2007-10-24 22:59:24.409 297 18238.22 29.35 52694.52 88888.00 2007-10-24 22:59:24.909 297 18238.89 29.21 52694.58 88888.00 2007-10-24 22:59:25.409 297 18238.93 29.18 52694.65 88888.00 2007-10-24 22:59:25.909 297 18238.40 29.24 52694.53 88888.00 2007-10-24 22:59:26.409 297 18238.76 29.23 52694.58 88888.00 2007-10-24 22:59:26.909 297 18239.11 29.22 52694.60 88888.00 2007-10-24 22:59:27.409 297 18239.17 29.20 52694.65 88888.00 2007-10-24 22:59:27.909 297 18238.85 29.28 52694.53 88888.00 2007-10-24 22:59:28.409 297 18237.60 29.31 52694.54 88888.00 2007-10-24 22:59:28.909 297 18238.23 29.22 52694.62 88888.00 2007-10-24 22:59:29.409 297 18238.38 29.19 52694.62 88888.00 2007-10-24 22:59:29.909 297 18238.20 29.18 52694.46 88888.00 2007-10-24 22:59:30.409 297 18236.97 29.22 52694.49 88888.00 2007-10-24 22:59:30.909 297 18236.43 29.25 52694.61 88888.00 2007-10-24 22:59:31.409 297 18236.44 29.27 52694.59 88888.00 2007-10-24 22:59:31.909 297 18236.75 29.24 52694.48 88888.00 2007-10-24 22:59:32.409 297 18237.64 29.25 52694.46 88888.00 2007-10-24 22:59:32.909 297 18237.15 29.30 52694.35 88888.00 2007-10-24 22:59:33.409 297 18236.62 29.29 52694.27 88888.00 2007-10-24 22:59:33.909 297 18236.94 29.22 52694.35 88888.00 2007-10-24 22:59:34.409 297 18238.19 29.25 52694.36 88888.00 2007-10-24 22:59:34.909 297 18238.51 29.32 52694.51 88888.00 2007-10-24 22:59:35.409 297 18238.61 29.36 52694.62 88888.00 2007-10-24 22:59:35.909 297 18238.33 29.37 52694.59 88888.00 2007-10-24 22:59:36.409 297 18238.40 29.35 52694.60 88888.00 2007-10-24 22:59:36.909 297 18238.63 29.27 52694.65 88888.00 2007-10-24 22:59:37.409 297 18238.51 29.18 52694.53 88888.00 2007-10-24 22:59:37.909 297 18238.29 29.16 52694.47 88888.00 2007-10-24 22:59:38.409 297 18238.54 29.28 52694.50 88888.00 2007-10-24 22:59:38.909 297 18237.71 29.41 52694.46 88888.00 2007-10-24 22:59:39.409 297 18237.59 29.38 52694.49 88888.00 2007-10-24 22:59:39.909 297 18238.24 29.38 52694.50 88888.00 2007-10-24 22:59:40.409 297 18238.28 29.34 52694.40 88888.00 2007-10-24 22:59:40.909 297 18238.14 29.28 52694.52 88888.00 2007-10-24 22:59:41.409 297 18238.55 29.38 52694.59 88888.00 2007-10-24 22:59:41.909 297 18238.46 29.40 52694.62 88888.00 2007-10-24 22:59:42.409 297 18238.33 29.31 52694.57 88888.00 2007-10-24 22:59:42.909 297 18238.20 29.27 52694.53 88888.00 2007-10-24 22:59:43.409 297 18238.14 29.28 52694.44 88888.00 2007-10-24 22:59:43.909 297 18238.33 29.28 52694.36 88888.00 2007-10-24 22:59:44.409 297 18238.55 29.34 52694.36 88888.00 2007-10-24 22:59:44.909 297 18238.76 29.31 52694.43 88888.00 2007-10-24 22:59:45.409 297 18239.10 29.34 52694.40 88888.00 2007-10-24 22:59:45.909 297 18239.05 29.25 52694.47 88888.00 2007-10-24 22:59:46.409 297 18239.14 29.15 52694.40 88888.00 2007-10-24 22:59:46.909 297 18239.10 29.23 52694.41 88888.00 2007-10-24 22:59:47.409 297 18239.20 29.34 52694.29 88888.00 2007-10-24 22:59:47.909 297 18238.86 29.39 52694.23 88888.00 2007-10-24 22:59:48.409 297 18238.47 29.48 52694.30 88888.00 2007-10-24 22:59:48.909 297 18238.68 29.48 52694.28 88888.00 2007-10-24 22:59:49.409 297 18238.76 29.38 52694.26 88888.00 2007-10-24 22:59:49.909 297 18238.57 29.38 52694.19 88888.00 2007-10-24 22:59:50.409 297 18238.34 29.38 52694.17 88888.00 2007-10-24 22:59:50.909 297 18238.64 29.37 52694.28 88888.00 2007-10-24 22:59:51.409 297 18238.78 29.36 52694.27 88888.00 2007-10-24 22:59:51.909 297 18239.08 29.44 52694.16 88888.00 2007-10-24 22:59:52.409 297 18238.85 29.48 52694.17 88888.00 2007-10-24 22:59:52.909 297 18238.67 29.53 52694.15 88888.00 2007-10-24 22:59:53.409 297 18238.66 29.48 52694.23 88888.00 2007-10-24 22:59:53.909 297 18238.76 29.47 52694.35 88888.00 2007-10-24 22:59:54.409 297 18239.01 29.58 52694.27 88888.00 2007-10-24 22:59:54.909 297 18239.26 29.55 52694.25 88888.00 2007-10-24 22:59:55.409 297 18239.03 29.55 52694.25 88888.00 2007-10-24 22:59:55.909 297 18238.79 29.61 52694.23 88888.00 2007-10-24 22:59:56.409 297 18239.38 29.64 52694.14 88888.00 2007-10-24 22:59:56.909 297 18239.39 29.59 52694.24 88888.00 2007-10-24 22:59:57.409 297 18239.43 29.55 52694.37 88888.00 2007-10-24 22:59:57.909 297 18239.30 29.61 52694.35 88888.00 2007-10-24 22:59:58.409 297 18239.08 29.65 52694.29 88888.00 2007-10-24 22:59:58.909 297 18239.26 29.66 52694.22 88888.00 2007-10-24 22:59:59.409 297 18239.64 29.71 52694.14 88888.00 2007-10-24 22:59:59.909 297 18239.53 29.72 52694.13 88888.00 2007-10-24 23:00:00.409 297 18239.31 29.73 52694.12 88888.00 2007-10-24 23:00:00.909 297 18239.23 29.79 52694.22 88888.00 2007-10-24 23:00:01.409 297 18239.31 29.72 52694.25 88888.00 2007-10-24 23:00:01.909 297 18239.10 29.75 52694.30 88888.00 2007-10-24 23:00:02.409 297 18238.24 29.69 52694.41 88888.00 2007-10-24 23:00:02.909 297 18239.07 29.71 52694.40 88888.00 2007-10-24 23:00:03.409 297 18239.57 29.71 52694.46 88888.00 2007-10-24 23:00:03.909 297 18239.51 29.77 52694.35 88888.00 2007-10-24 23:00:04.409 297 18239.16 29.78 52694.20 88888.00 2007-10-24 23:00:04.909 297 18239.11 29.86 52694.14 88888.00 2007-10-24 23:00:05.409 297 18239.26 29.80 52694.11 88888.00 2007-10-24 23:00:05.909 297 18239.30 29.81 52694.13 88888.00 2007-10-24 23:00:06.409 297 18239.31 29.84 52694.05 88888.00 2007-10-24 23:00:06.909 297 18239.37 29.80 52694.09 88888.00 2007-10-24 23:00:07.409 297 18239.51 29.75 52694.22 88888.00 2007-10-24 23:00:07.909 297 18239.32 29.77 52694.25 88888.00 2007-10-24 23:00:08.409 297 18239.48 29.78 52694.19 88888.00 2007-10-24 23:00:08.909 297 18239.81 29.78 52694.17 88888.00 2007-10-24 23:00:09.409 297 18239.70 29.81 52694.09 88888.00 2007-10-24 23:00:09.909 297 18239.27 29.93 52694.09 88888.00 2007-10-24 23:00:10.409 297 18239.15 29.90 52694.05 88888.00 2007-10-24 23:00:10.909 297 18239.21 29.88 52693.97 88888.00 2007-10-24 23:00:11.409 297 18239.30 29.89 52694.04 88888.00 2007-10-24 23:00:11.909 297 18239.40 29.82 52694.14 88888.00 2007-10-24 23:00:12.409 297 18239.61 29.90 52694.15 88888.00 2007-10-24 23:00:12.909 297 18238.45 30.00 52694.05 88888.00 2007-10-24 23:00:13.409 297 18238.99 29.99 52694.05 88888.00 2007-10-24 23:00:13.909 297 18239.77 29.98 52694.01 88888.00 2007-10-24 23:00:14.409 297 18239.91 29.90 52694.02 88888.00 2007-10-24 23:00:14.909 297 18239.94 29.75 52694.26 88888.00 2007-10-24 23:00:15.409 297 18239.95 29.74 52694.37 88888.00 2007-10-24 23:00:15.909 297 18240.08 29.78 52694.29 88888.00 2007-10-24 23:00:16.409 297 18240.22 29.86 52694.24 88888.00 2007-10-24 23:00:16.909 297 18240.34 29.84 52694.26 88888.00 2007-10-24 23:00:17.409 297 18240.30 29.79 52694.39 88888.00 2007-10-24 23:00:17.909 297 18240.36 29.82 52694.30 88888.00 2007-10-24 23:00:18.409 297 18240.36 29.81 52694.19 88888.00 2007-10-24 23:00:18.909 297 18240.37 29.78 52694.26 88888.00 2007-10-24 23:00:19.409 297 18240.35 29.80 52694.20 88888.00 2007-10-24 23:00:19.909 297 18240.44 29.73 52694.29 88888.00 2007-10-24 23:00:20.409 297 18240.46 29.68 52694.24 88888.00 2007-10-24 23:00:20.909 297 18240.51 29.70 52694.25 88888.00 2007-10-24 23:00:21.409 297 18240.44 29.75 52694.25 88888.00 2007-10-24 23:00:21.909 297 18240.53 29.75 52694.30 88888.00 2007-10-24 23:00:22.409 297 18240.48 29.72 52694.29 88888.00 2007-10-24 23:00:22.909 297 18240.42 29.82 52694.16 88888.00 2007-10-24 23:00:23.409 297 18240.34 29.85 52694.30 88888.00 2007-10-24 23:00:23.909 297 18240.44 29.84 52694.38 88888.00 2007-10-24 23:00:24.409 297 18240.58 29.77 52694.38 88888.00 2007-10-24 23:00:24.909 297 18240.57 29.75 52694.43 88888.00 2007-10-24 23:00:25.409 297 18240.50 29.78 52694.47 88888.00 2007-10-24 23:00:25.909 297 18240.57 29.80 52694.32 88888.00 2007-10-24 23:00:26.409 297 18240.58 29.75 52694.22 88888.00 2007-10-24 23:00:26.909 297 18240.68 29.77 52694.17 88888.00 2007-10-24 23:00:27.409 297 18240.64 29.78 52694.23 88888.00 2007-10-24 23:00:27.909 297 18240.77 29.87 52694.27 88888.00 2007-10-24 23:00:28.409 297 18240.53 29.77 52694.17 88888.00 2007-10-24 23:00:28.909 297 18240.50 29.80 52694.22 88888.00 2007-10-24 23:00:29.409 297 18240.59 29.79 52694.36 88888.00 2007-10-24 23:00:29.909 297 18240.71 29.77 52694.36 88888.00 2007-10-24 23:00:30.409 297 18240.77 29.79 52694.27 88888.00 2007-10-24 23:00:30.909 297 18240.72 29.78 52694.24 88888.00 2007-10-24 23:00:31.409 297 18240.60 29.78 52694.19 88888.00 2007-10-24 23:00:31.909 297 18240.83 29.94 52694.13 88888.00 2007-10-24 23:00:32.409 297 18240.80 29.94 52694.09 88888.00 2007-10-24 23:00:32.909 297 18241.03 29.93 52694.07 88888.00 2007-10-24 23:00:33.409 297 18240.75 29.93 52694.06 88888.00 2007-10-24 23:00:33.909 297 18240.64 29.87 52694.13 88888.00 2007-10-24 23:00:34.409 297 18240.59 29.85 52694.19 88888.00 2007-10-24 23:00:34.909 297 18240.78 29.86 52694.19 88888.00 2007-10-24 23:00:35.409 297 18240.77 29.90 52694.09 88888.00 2007-10-24 23:00:35.909 297 18240.75 29.97 52694.07 88888.00 2007-10-24 23:00:36.409 297 18240.75 29.94 52694.08 88888.00 2007-10-24 23:00:36.909 297 18240.83 29.92 52694.08 88888.00 2007-10-24 23:00:37.409 297 18240.89 29.92 52694.13 88888.00 2007-10-24 23:00:37.909 297 18240.92 29.84 52694.17 88888.00 2007-10-24 23:00:38.409 297 18240.90 29.91 52694.15 88888.00 2007-10-24 23:00:38.909 297 18240.89 29.84 52694.22 88888.00 2007-10-24 23:00:39.409 297 18240.86 29.79 52694.30 88888.00 2007-10-24 23:00:39.909 297 18240.74 29.77 52694.23 88888.00 2007-10-24 23:00:40.409 297 18240.75 29.69 52694.24 88888.00 2007-10-24 23:00:40.909 297 18240.79 29.72 52694.32 88888.00 2007-10-24 23:00:41.409 297 18240.84 29.74 52694.39 88888.00 2007-10-24 23:00:41.909 297 18240.73 29.74 52694.31 88888.00 2007-10-24 23:00:42.409 297 18240.94 29.78 52694.35 88888.00 2007-10-24 23:00:42.909 297 18241.01 29.77 52694.30 88888.00 2007-10-24 23:00:43.409 297 18241.07 29.78 52694.35 88888.00 2007-10-24 23:00:43.909 297 18241.20 29.81 52694.43 88888.00 2007-10-24 23:00:44.409 297 18241.11 29.81 52694.48 88888.00 2007-10-24 23:00:44.909 297 18241.12 29.90 52694.43 88888.00 2007-10-24 23:00:45.409 297 18241.03 29.82 52694.39 88888.00 2007-10-24 23:00:45.909 297 18240.98 29.74 52694.37 88888.00 2007-10-24 23:00:46.409 297 18240.95 29.72 52694.30 88888.00 2007-10-24 23:00:46.909 297 18240.95 29.76 52694.22 88888.00 2007-10-24 23:00:47.409 297 18241.03 29.78 52694.09 88888.00 2007-10-24 23:00:47.909 297 18241.11 29.91 52694.07 88888.00 2007-10-24 23:00:48.409 297 18241.20 29.98 52694.15 88888.00 2007-10-24 23:00:48.909 297 18241.10 30.03 52694.15 88888.00 2007-10-24 23:00:49.409 297 18241.00 29.90 52694.17 88888.00 2007-10-24 23:00:49.909 297 18241.04 29.85 52694.26 88888.00 2007-10-24 23:00:50.409 297 18241.05 29.91 52694.22 88888.00 2007-10-24 23:00:50.909 297 18241.06 29.95 52694.17 88888.00 2007-10-24 23:00:51.409 297 18241.15 29.88 52694.25 88888.00 2007-10-24 23:00:51.909 297 18241.17 29.93 52694.27 88888.00 2007-10-24 23:00:52.409 297 18241.13 29.99 52694.27 88888.00 2007-10-24 23:00:52.909 297 18241.15 29.99 52694.35 88888.00 2007-10-24 23:00:53.409 297 18241.17 30.03 52694.37 88888.00 2007-10-24 23:00:53.909 297 18241.20 29.99 52694.31 88888.00 2007-10-24 23:00:54.409 297 18241.06 29.95 52694.36 88888.00 2007-10-24 23:00:54.909 297 18241.09 29.88 52694.29 88888.00 2007-10-24 23:00:55.409 297 18241.15 29.82 52694.29 88888.00 2007-10-24 23:00:55.909 297 18241.24 29.85 52694.29 88888.00 2007-10-24 23:00:56.409 297 18241.28 29.89 52694.30 88888.00 2007-10-24 23:00:56.909 297 18241.21 29.87 52694.40 88888.00 2007-10-24 23:00:57.409 297 18241.12 29.92 52694.44 88888.00 2007-10-24 23:00:57.909 297 18241.13 29.87 52694.36 88888.00 2007-10-24 23:00:58.409 297 18241.15 29.93 52694.25 88888.00 2007-10-24 23:00:58.909 297 18241.13 29.93 52694.19 88888.00 2007-10-24 23:00:59.409 297 18241.37 29.97 52694.27 88888.00 2007-10-24 23:00:59.909 297 18241.25 30.05 52694.34 88888.00 2007-10-24 23:01:00.409 297 18241.31 30.05 52694.26 88888.00 2007-10-24 23:01:00.909 297 18241.18 30.07 52694.25 88888.00 2007-10-24 23:01:01.409 297 18241.12 30.04 52694.29 88888.00 2007-10-24 23:01:01.909 297 18241.09 30.00 52694.43 88888.00 2007-10-24 23:01:02.409 297 18241.13 30.05 52694.52 88888.00 2007-10-24 23:01:02.909 297 18241.00 30.06 52694.43 88888.00 2007-10-24 23:01:03.409 297 18241.11 30.06 52694.35 88888.00 2007-10-24 23:01:03.909 297 18240.96 30.03 52694.34 88888.00 2007-10-24 23:01:04.409 297 18241.02 29.99 52694.50 88888.00 2007-10-24 23:01:04.909 297 18241.18 30.09 52694.38 88888.00 2007-10-24 23:01:05.409 297 18241.20 30.06 52694.29 88888.00 2007-10-24 23:01:05.909 297 18241.21 30.02 52694.30 88888.00 2007-10-24 23:01:06.409 297 18241.20 29.96 52694.31 88888.00 2007-10-24 23:01:06.909 297 18241.04 29.95 52694.26 88888.00 2007-10-24 23:01:07.409 297 18241.11 30.05 52694.29 88888.00 2007-10-24 23:01:07.909 297 18241.33 30.09 52694.25 88888.00 2007-10-24 23:01:08.409 297 18241.10 30.10 52694.30 88888.00 2007-10-24 23:01:08.909 297 18241.13 30.13 52694.37 88888.00 2007-10-24 23:01:09.409 297 18241.15 30.14 52694.37 88888.00 2007-10-24 23:01:09.909 297 18241.28 30.18 52694.37 88888.00 2007-10-24 23:01:10.409 297 18241.36 30.18 52694.40 88888.00 2007-10-24 23:01:10.909 297 18241.09 30.14 52694.49 88888.00 2007-10-24 23:01:11.409 297 18241.20 30.18 52694.37 88888.00 2007-10-24 23:01:11.909 297 18241.24 30.15 52694.36 88888.00 2007-10-24 23:01:12.409 297 18241.18 30.07 52694.23 88888.00 2007-10-24 23:01:12.909 297 18241.13 30.11 52694.09 88888.00 2007-10-24 23:01:13.409 297 18241.17 30.25 52694.14 88888.00 2007-10-24 23:01:13.909 297 18240.98 30.19 52694.07 88888.00 2007-10-24 23:01:14.409 297 18240.68 30.19 52694.05 88888.00 2007-10-24 23:01:14.909 297 18240.70 30.26 52694.07 88888.00 2007-10-24 23:01:15.409 297 18241.20 30.18 52694.11 88888.00 2007-10-24 23:01:15.909 297 18241.29 30.14 52694.07 88888.00 2007-10-24 23:01:16.409 297 18241.44 30.23 52694.18 88888.00 2007-10-24 23:01:16.909 297 18241.29 30.30 52694.23 88888.00 2007-10-24 23:01:17.409 297 18240.99 30.29 52694.38 88888.00 2007-10-24 23:01:17.909 297 18240.92 30.23 52694.44 88888.00 2007-10-24 23:01:18.409 297 18240.73 30.21 52694.37 88888.00 2007-10-24 23:01:18.909 297 18240.73 30.24 52694.40 88888.00 2007-10-24 23:01:19.409 297 18240.58 30.15 52694.48 88888.00 2007-10-24 23:01:19.909 297 18240.45 30.19 52694.42 88888.00 2007-10-24 23:01:20.409 297 18240.69 30.16 52694.46 88888.00 2007-10-24 23:01:20.909 297 18240.99 30.15 52694.59 88888.00 2007-10-24 23:01:21.409 297 18240.82 30.18 52694.39 88888.00 2007-10-24 23:01:21.909 297 18240.62 30.26 52694.35 88888.00 2007-10-24 23:01:22.409 297 18240.94 30.31 52694.28 88888.00 2007-10-24 23:01:22.909 297 18241.11 30.27 52694.30 88888.00 2007-10-24 23:01:23.409 297 18240.93 30.37 52694.47 88888.00 2007-10-24 23:01:23.909 297 18241.07 30.31 52694.44 88888.00 2007-10-24 23:01:24.409 297 18240.99 30.33 52694.46 88888.00 2007-10-24 23:01:24.909 297 18240.60 30.39 52694.43 88888.00 2007-10-24 23:01:25.409 297 18240.74 30.34 52694.40 88888.00 2007-10-24 23:01:25.909 297 18240.82 30.35 52694.35 88888.00 2007-10-24 23:01:26.409 297 18240.68 30.39 52694.37 88888.00 2007-10-24 23:01:26.909 297 18240.72 30.32 52694.52 88888.00 2007-10-24 23:01:27.409 297 18240.81 30.32 52694.55 88888.00 2007-10-24 23:01:27.909 297 18241.09 30.29 52694.55 88888.00 2007-10-24 23:01:28.409 297 18241.15 30.26 52694.59 88888.00 2007-10-24 23:01:28.909 297 18240.88 30.26 52694.59 88888.00 2007-10-24 23:01:29.409 297 18240.82 30.32 52694.55 88888.00 2007-10-24 23:01:29.909 297 18240.74 30.31 52694.44 88888.00 2007-10-24 23:01:30.409 297 18240.86 30.24 52694.53 88888.00 2007-10-24 23:01:30.909 297 18241.00 30.31 52694.61 88888.00 2007-10-24 23:01:31.409 297 18241.00 30.26 52694.60 88888.00 2007-10-24 23:01:31.909 297 18240.90 30.26 52694.65 88888.00 2007-10-24 23:01:32.409 297 18240.78 30.25 52694.81 88888.00 2007-10-24 23:01:32.909 297 18240.73 30.29 52694.89 88888.00 2007-10-24 23:01:33.409 297 18241.10 30.29 52694.73 88888.00 2007-10-24 23:01:33.909 297 18241.29 30.24 52694.71 88888.00 2007-10-24 23:01:34.409 297 18241.02 30.28 52694.61 88888.00 2007-10-24 23:01:34.909 297 18241.03 30.29 52694.51 88888.00 2007-10-24 23:01:35.409 297 18241.09 30.31 52694.53 88888.00 2007-10-24 23:01:35.909 297 18241.00 30.21 52694.64 88888.00 2007-10-24 23:01:36.409 297 18240.95 30.19 52694.72 88888.00 2007-10-24 23:01:36.909 297 18241.20 30.24 52694.81 88888.00 2007-10-24 23:01:37.409 297 18241.21 30.28 52694.81 88888.00 2007-10-24 23:01:37.909 297 18240.95 30.28 52694.90 88888.00 2007-10-24 23:01:38.409 297 18241.02 30.29 52694.84 88888.00 2007-10-24 23:01:38.909 297 18240.95 30.30 52694.82 88888.00 2007-10-24 23:01:39.409 297 18241.24 30.28 52694.67 88888.00 2007-10-24 23:01:39.909 297 18241.18 30.26 52694.61 88888.00 2007-10-24 23:01:40.406 297 18241.00 30.23 52694.47 88888.00 2007-10-24 23:01:40.906 297 18240.93 30.19 52694.53 88888.00 2007-10-24 23:01:41.406 297 18240.84 30.16 52694.55 88888.00 2007-10-24 23:01:41.906 297 18240.92 30.25 52694.57 88888.00 2007-10-24 23:01:42.406 297 18241.00 30.28 52694.66 88888.00 2007-10-24 23:01:42.906 297 18241.02 30.30 52694.70 88888.00 2007-10-24 23:01:43.406 297 18241.13 30.32 52694.69 88888.00 2007-10-24 23:01:43.906 297 18241.04 30.36 52694.72 88888.00 2007-10-24 23:01:44.406 297 18240.94 30.37 52694.87 88888.00 2007-10-24 23:01:44.906 297 18240.98 30.40 52694.89 88888.00 2007-10-24 23:01:45.406 297 18240.67 30.43 52694.84 88888.00 2007-10-24 23:01:45.906 297 18240.83 30.48 52694.80 88888.00 2007-10-24 23:01:46.406 297 18240.93 30.42 52694.82 88888.00 2007-10-24 23:01:46.906 297 18240.90 30.44 52694.77 88888.00 2007-10-24 23:01:47.406 297 18241.03 30.41 52694.78 88888.00 2007-10-24 23:01:47.906 297 18241.23 30.43 52694.76 88888.00 2007-10-24 23:01:48.406 297 18241.17 30.39 52694.82 88888.00 2007-10-24 23:01:48.906 297 18241.04 30.42 52694.80 88888.00 2007-10-24 23:01:49.406 297 18241.10 30.43 52694.74 88888.00 2007-10-24 23:01:49.906 297 18241.12 30.42 52694.58 88888.00 2007-10-24 23:01:50.406 297 18240.95 30.48 52694.57 88888.00 2007-10-24 23:01:50.906 297 18240.90 30.53 52694.65 88888.00 2007-10-24 23:01:51.406 297 18241.15 30.51 52694.80 88888.00 2007-10-24 23:01:51.906 297 18241.07 30.55 52694.86 88888.00 2007-10-24 23:01:52.406 297 18240.92 30.56 52694.77 88888.00 2007-10-24 23:01:52.906 297 18241.10 30.51 52694.66 88888.00 2007-10-24 23:01:53.406 297 18241.37 30.55 52694.63 88888.00 2007-10-24 23:01:53.906 297 18241.23 30.49 52694.63 88888.00 2007-10-24 23:01:54.406 297 18241.18 30.54 52694.73 88888.00 2007-10-24 23:01:54.906 297 18241.29 30.53 52694.73 88888.00 2007-10-24 23:01:55.406 297 18241.15 30.54 52694.76 88888.00 2007-10-24 23:01:55.906 297 18241.05 30.51 52694.89 88888.00 2007-10-24 23:01:56.406 297 18241.34 30.58 52694.98 88888.00 2007-10-24 23:01:56.906 297 18241.37 30.60 52695.02 88888.00 2007-10-24 23:01:57.406 297 18241.27 30.59 52694.98 88888.00 2007-10-24 23:01:57.906 297 18241.03 30.66 52694.95 88888.00 2007-10-24 23:01:58.406 297 18241.06 30.60 52694.83 88888.00 2007-10-24 23:01:58.906 297 18241.29 30.47 52694.75 88888.00 2007-10-24 23:01:59.406 297 18241.37 30.42 52694.70 88888.00 2007-10-24 23:01:59.906 297 18241.23 30.58 52694.69 88888.00 2007-10-24 23:02:00.406 297 18241.20 30.61 52694.75 88888.00 2007-10-24 23:02:00.906 297 18241.42 30.57 52694.76 88888.00 2007-10-24 23:02:01.406 297 18241.25 30.56 52694.77 88888.00 2007-10-24 23:02:01.906 297 18241.09 30.52 52694.87 88888.00 2007-10-24 23:02:02.406 297 18241.24 30.43 52694.86 88888.00 2007-10-24 23:02:02.906 297 18241.03 30.43 52694.75 88888.00 2007-10-24 23:02:03.406 297 18241.03 30.52 52694.77 88888.00 2007-10-24 23:02:03.906 297 18240.95 30.60 52694.74 88888.00 2007-10-24 23:02:04.406 297 18240.83 30.63 52694.65 88888.00 2007-10-24 23:02:04.906 297 18240.80 30.67 52694.67 88888.00 2007-10-24 23:02:05.406 297 18240.91 30.74 52694.73 88888.00 2007-10-24 23:02:05.906 297 18241.05 30.66 52694.74 88888.00 2007-10-24 23:02:06.406 297 18241.21 30.67 52694.77 88888.00 2007-10-24 23:02:06.906 297 18241.12 30.66 52694.73 88888.00 2007-10-24 23:02:07.406 297 18240.93 30.67 52694.72 88888.00 2007-10-24 23:02:07.906 297 18241.02 30.65 52694.75 88888.00 2007-10-24 23:02:08.406 297 18240.99 30.61 52694.71 88888.00 2007-10-24 23:02:08.906 297 18241.13 30.54 52694.72 88888.00 2007-10-24 23:02:09.406 297 18241.27 30.54 52694.80 88888.00 2007-10-24 23:02:09.906 297 18241.25 30.46 52694.85 88888.00 2007-10-24 23:02:10.406 297 18240.92 30.45 52694.85 88888.00 2007-10-24 23:02:10.906 297 18240.93 30.56 52694.92 88888.00 2007-10-24 23:02:11.406 297 18241.05 30.58 52694.77 88888.00 2007-10-24 23:02:11.906 297 18240.79 30.58 52694.67 88888.00 2007-10-24 23:02:12.406 297 18240.88 30.55 52694.75 88888.00 2007-10-24 23:02:12.906 297 18241.03 30.54 52694.70 88888.00 2007-10-24 23:02:13.406 297 18241.06 30.52 52694.60 88888.00 2007-10-24 23:02:13.906 297 18241.11 30.55 52694.52 88888.00 2007-10-24 23:02:14.406 297 18241.15 30.49 52694.60 88888.00 2007-10-24 23:02:14.906 297 18241.05 30.43 52694.70 88888.00 2007-10-24 23:02:15.406 297 18241.05 30.38 52694.71 88888.00 2007-10-24 23:02:15.906 297 18241.18 30.34 52694.67 88888.00 2007-10-24 23:02:16.406 297 18241.03 30.34 52694.54 88888.00 2007-10-24 23:02:16.906 297 18241.07 30.34 52694.48 88888.00 2007-10-24 23:02:17.406 297 18241.10 30.34 52694.59 88888.00 2007-10-24 23:02:17.906 297 18241.01 30.34 52694.59 88888.00 2007-10-24 23:02:18.406 297 18241.21 30.26 52694.52 88888.00 2007-10-24 23:02:18.906 297 18241.05 30.24 52694.58 88888.00 2007-10-24 23:02:19.406 297 18241.07 30.30 52694.52 88888.00 2007-10-24 23:02:19.906 297 18240.96 30.28 52694.50 88888.00 2007-10-24 23:02:20.406 297 18241.12 30.21 52694.40 88888.00 2007-10-24 23:02:20.906 297 18240.52 30.23 52694.57 88888.00 2007-10-24 23:02:21.406 297 18240.95 30.23 52694.49 88888.00 2007-10-24 23:02:21.906 297 18241.02 30.24 52694.52 88888.00 2007-10-24 23:02:22.406 297 18240.98 30.18 52694.66 88888.00 2007-10-24 23:02:22.906 297 18241.06 30.10 52694.69 88888.00 2007-10-24 23:02:23.406 297 18240.90 30.19 52694.63 88888.00 2007-10-24 23:02:23.906 297 18240.98 30.26 52694.76 88888.00 2007-10-24 23:02:24.406 297 18240.96 30.31 52694.73 88888.00 2007-10-24 23:02:24.906 297 18240.93 30.29 52694.74 88888.00 2007-10-24 23:02:25.406 297 18240.88 30.20 52694.96 88888.00 2007-10-24 23:02:25.906 297 18241.13 30.20 52694.80 88888.00 2007-10-24 23:02:26.406 297 18241.01 30.22 52694.64 88888.00 2007-10-24 23:02:26.906 297 18241.09 30.25 52694.66 88888.00 2007-10-24 23:02:27.406 297 18241.17 30.25 52694.66 88888.00 2007-10-24 23:02:27.906 297 18241.11 30.20 52694.58 88888.00 2007-10-24 23:02:28.406 297 18240.92 30.11 52694.46 88888.00 2007-10-24 23:02:28.906 297 18240.93 30.14 52694.49 88888.00 2007-10-24 23:02:29.406 297 18241.09 30.11 52694.49 88888.00 2007-10-24 23:02:29.906 297 18240.91 30.08 52694.59 88888.00 2007-10-24 23:02:30.406 297 18241.09 30.06 52694.61 88888.00 2007-10-24 23:02:30.906 297 18241.20 30.03 52694.59 88888.00 2007-10-24 23:02:31.406 297 18241.09 30.09 52694.51 88888.00 2007-10-24 23:02:31.906 297 18240.93 30.13 52694.54 88888.00 2007-10-24 23:02:32.406 297 18240.79 30.13 52694.73 88888.00 2007-10-24 23:02:32.906 297 18240.85 30.08 52694.74 88888.00 2007-10-24 23:02:33.406 297 18240.92 30.12 52694.63 88888.00 2007-10-24 23:02:33.906 297 18240.85 30.08 52694.65 88888.00 2007-10-24 23:02:34.406 297 18240.93 30.00 52694.54 88888.00 2007-10-24 23:02:34.906 297 18240.79 30.02 52694.52 88888.00 2007-10-24 23:02:35.406 297 18240.80 30.04 52694.54 88888.00 2007-10-24 23:02:35.906 297 18240.81 30.07 52694.36 88888.00 2007-10-24 23:02:36.406 297 18240.61 30.06 52694.38 88888.00 2007-10-24 23:02:36.906 297 18240.80 30.00 52694.46 88888.00 2007-10-24 23:02:37.406 297 18241.06 30.00 52694.64 88888.00 2007-10-24 23:02:37.906 297 18240.92 30.07 52694.74 88888.00 2007-10-24 23:02:38.406 297 18241.18 30.05 52694.78 88888.00 2007-10-24 23:02:38.906 297 18241.05 30.08 52694.81 88888.00 2007-10-24 23:02:39.406 297 18240.78 30.07 52694.82 88888.00 2007-10-24 23:02:39.906 297 18240.82 30.02 52694.88 88888.00 2007-10-24 23:02:40.406 297 18240.77 30.02 52694.77 88888.00 2007-10-24 23:02:40.906 297 18240.79 30.08 52694.71 88888.00 2007-10-24 23:02:41.406 297 18240.73 30.02 52694.72 88888.00 2007-10-24 23:02:41.906 297 18240.49 29.95 52694.66 88888.00 2007-10-24 23:02:42.406 297 18239.82 29.95 52694.60 88888.00 2007-10-24 23:02:42.906 297 18240.34 29.84 52694.65 88888.00 2007-10-24 23:02:43.406 297 18240.67 29.85 52694.63 88888.00 2007-10-24 23:02:43.906 297 18240.89 29.90 52694.57 88888.00 2007-10-24 23:02:44.406 297 18240.63 29.82 52694.55 88888.00 2007-10-24 23:02:44.906 297 18240.53 29.80 52694.72 88888.00 2007-10-24 23:02:45.406 297 18240.67 29.86 52694.71 88888.00 2007-10-24 23:02:45.906 297 18240.80 29.91 52694.72 88888.00 2007-10-24 23:02:46.406 297 18240.85 29.84 52694.63 88888.00 2007-10-24 23:02:46.906 297 18240.88 29.78 52694.58 88888.00 2007-10-24 23:02:47.406 297 18240.99 29.74 52694.58 88888.00 2007-10-24 23:02:47.906 297 18240.95 29.67 52694.57 88888.00 2007-10-24 23:02:48.406 297 18240.64 29.65 52694.46 88888.00 2007-10-24 23:02:48.906 297 18240.58 29.67 52694.42 88888.00 2007-10-24 23:02:49.406 297 18240.61 29.62 52694.42 88888.00 2007-10-24 23:02:49.906 297 18240.69 29.64 52694.47 88888.00 2007-10-24 23:02:50.406 297 18240.61 29.76 52694.57 88888.00 2007-10-24 23:02:50.906 297 18240.39 29.78 52694.50 88888.00 2007-10-24 23:02:51.406 297 18240.40 29.73 52694.50 88888.00 2007-10-24 23:02:51.906 297 18240.48 29.61 52694.59 88888.00 2007-10-24 23:02:52.406 297 18240.42 29.61 52694.59 88888.00 2007-10-24 23:02:52.906 297 18240.55 29.68 52694.59 88888.00 2007-10-24 23:02:53.406 297 18240.52 29.74 52694.60 88888.00 2007-10-24 23:02:53.906 297 18240.26 29.73 52694.62 88888.00 2007-10-24 23:02:54.406 297 18239.87 29.72 52694.54 88888.00 2007-10-24 23:02:54.906 297 18240.20 29.79 52694.39 88888.00 2007-10-24 23:02:55.406 297 18240.25 29.70 52694.49 88888.00 2007-10-24 23:02:55.906 297 18240.33 29.65 52694.61 88888.00 2007-10-24 23:02:56.406 297 18240.38 29.65 52694.67 88888.00 2007-10-24 23:02:56.906 297 18240.18 29.68 52694.80 88888.00 2007-10-24 23:02:57.406 297 18240.25 29.72 52694.74 88888.00 2007-10-24 23:02:57.906 297 18240.07 29.70 52694.64 88888.00 2007-10-24 23:02:58.406 297 18240.03 29.64 52694.55 88888.00 2007-10-24 23:02:58.906 297 18239.90 29.57 52694.57 88888.00 2007-10-24 23:02:59.406 297 18239.96 29.56 52694.66 88888.00 2007-10-24 23:02:59.906 297 18240.15 29.55 52694.66 88888.00 2007-10-24 23:03:00.406 297 18240.33 29.61 52694.66 88888.00 2007-10-24 23:03:00.906 297 18239.77 29.67 52694.65 88888.00 2007-10-24 23:03:01.406 297 18239.81 29.68 52694.59 88888.00 2007-10-24 23:03:01.906 297 18240.07 29.69 52694.54 88888.00 2007-10-24 23:03:02.406 297 18240.20 29.68 52694.71 88888.00 2007-10-24 23:03:02.906 297 18240.14 29.65 52694.76 88888.00 2007-10-24 23:03:03.406 297 18240.14 29.68 52694.59 88888.00 2007-10-24 23:03:03.906 297 18239.79 29.61 52694.54 88888.00 2007-10-24 23:03:04.406 297 18239.96 29.55 52694.50 88888.00 2007-10-24 23:03:04.906 297 18240.15 29.51 52694.58 88888.00 2007-10-24 23:03:05.406 297 18240.35 29.61 52694.62 88888.00 2007-10-24 23:03:05.906 297 18240.15 29.62 52694.61 88888.00 2007-10-24 23:03:06.406 297 18240.17 29.64 52694.54 88888.00 2007-10-24 23:03:06.906 297 18240.31 29.61 52694.44 88888.00 2007-10-24 23:03:07.406 297 18240.27 29.57 52694.53 88888.00 2007-10-24 23:03:07.906 297 18240.04 29.48 52694.60 88888.00 2007-10-24 23:03:08.406 297 18239.73 29.45 52694.69 88888.00 2007-10-24 23:03:08.906 297 18239.93 29.45 52694.76 88888.00 2007-10-24 23:03:09.406 297 18239.96 29.48 52694.63 88888.00 2007-10-24 23:03:09.906 297 18239.85 29.51 52694.47 88888.00 2007-10-24 23:03:10.406 297 18239.11 29.41 52694.37 88888.00 2007-10-24 23:03:10.906 297 18237.76 29.36 52694.42 88888.00 2007-10-24 23:03:11.406 297 18237.63 29.40 52694.53 88888.00 2007-10-24 23:03:11.906 297 18239.28 29.45 52694.52 88888.00 2007-10-24 23:03:12.406 297 18239.90 29.51 52694.53 88888.00 2007-10-24 23:03:12.906 297 18240.12 29.63 52694.54 88888.00 2007-10-24 23:03:13.406 297 18240.18 29.60 52694.52 88888.00 2007-10-24 23:03:13.906 297 18239.87 29.64 52694.58 88888.00 2007-10-24 23:03:14.406 297 18240.09 29.63 52694.65 88888.00 2007-10-24 23:03:14.906 297 18240.17 29.61 52694.80 88888.00 2007-10-24 23:03:15.406 297 18240.07 29.55 52694.70 88888.00 2007-10-24 23:03:15.906 297 18239.85 29.51 52694.65 88888.00 2007-10-24 23:03:16.406 297 18238.17 29.55 52694.61 88888.00 2007-10-24 23:03:16.906 297 18239.07 29.57 52694.52 88888.00 2007-10-24 23:03:17.406 297 18240.18 29.66 52694.50 88888.00 2007-10-24 23:03:17.906 297 18240.47 29.66 52694.55 88888.00 2007-10-24 23:03:18.406 297 18240.09 29.56 52694.54 88888.00 2007-10-24 23:03:18.906 297 18240.02 29.61 52694.57 88888.00 2007-10-24 23:03:19.406 297 18240.13 29.72 52694.53 88888.00 2007-10-24 23:03:19.906 297 18239.92 29.74 52694.58 88888.00 2007-10-24 23:03:20.406 297 18239.73 29.66 52694.54 88888.00 2007-10-24 23:03:20.906 297 18239.77 29.69 52694.53 88888.00 2007-10-24 23:03:21.406 297 18239.75 29.61 52694.55 88888.00 2007-10-24 23:03:21.906 297 18239.59 29.57 52694.61 88888.00 2007-10-24 23:03:22.406 297 18239.70 29.57 52694.58 88888.00 2007-10-24 23:03:22.906 297 18239.73 29.60 52694.51 88888.00 2007-10-24 23:03:23.406 297 18239.74 29.57 52694.59 88888.00 2007-10-24 23:03:23.906 297 18239.22 29.47 52694.67 88888.00 2007-10-24 23:03:24.406 297 18239.23 29.46 52694.59 88888.00 2007-10-24 23:03:24.906 297 18239.71 29.47 52694.55 88888.00 2007-10-24 23:03:25.406 297 18240.01 29.54 52694.57 88888.00 2007-10-24 23:03:25.906 297 18240.09 29.58 52694.60 88888.00 2007-10-24 23:03:26.406 297 18239.99 29.53 52694.46 88888.00 2007-10-24 23:03:26.906 297 18240.05 29.54 52694.50 88888.00 2007-10-24 23:03:27.406 297 18239.79 29.54 52694.62 88888.00 2007-10-24 23:03:27.906 297 18239.74 29.48 52694.59 88888.00 2007-10-24 23:03:28.406 297 18239.80 29.52 52694.50 88888.00 2007-10-24 23:03:28.906 297 18239.80 29.49 52694.44 88888.00 2007-10-24 23:03:29.406 297 18239.72 29.55 52694.51 88888.00 2007-10-24 23:03:29.906 297 18239.71 29.57 52694.51 88888.00 2007-10-24 23:03:30.406 297 18239.84 29.62 52694.51 88888.00 2007-10-24 23:03:30.906 297 18239.65 29.64 52694.47 88888.00 2007-10-24 23:03:31.406 297 18239.61 29.60 52694.46 88888.00 2007-10-24 23:03:31.906 297 18239.94 29.54 52694.29 88888.00 2007-10-24 23:03:32.406 297 18239.96 29.44 52694.20 88888.00 2007-10-24 23:03:32.906 297 18239.80 29.51 52694.27 88888.00 2007-10-24 23:03:33.406 297 18239.69 29.54 52694.35 88888.00 2007-10-24 23:03:33.906 297 18239.63 29.51 52694.37 88888.00 2007-10-24 23:03:34.406 297 18239.60 29.48 52694.36 88888.00 2007-10-24 23:03:34.906 297 18239.59 29.54 52694.39 88888.00 2007-10-24 23:03:35.406 297 18239.33 29.56 52694.41 88888.00 2007-10-24 23:03:35.906 297 18239.07 29.56 52694.52 88888.00 2007-10-24 23:03:36.406 297 18239.60 29.55 52694.60 88888.00 2007-10-24 23:03:36.906 297 18239.61 29.46 52694.58 88888.00 2007-10-24 23:03:37.406 297 18238.72 29.45 52694.57 88888.00 2007-10-24 23:03:37.906 297 18238.97 29.54 52694.44 88888.00 2007-10-24 23:03:38.406 297 18239.49 29.61 52694.48 88888.00 2007-10-24 23:03:38.906 297 18239.62 29.46 52694.54 88888.00 2007-10-24 23:03:39.406 297 18239.68 29.39 52694.53 88888.00 2007-10-24 23:03:39.906 297 18239.85 29.48 52694.43 88888.00 2007-10-24 23:03:40.406 297 18239.79 29.53 52694.35 88888.00 2007-10-24 23:03:40.906 297 18239.94 29.48 52694.27 88888.00 2007-10-24 23:03:41.406 297 18239.14 29.40 52694.25 88888.00 2007-10-24 23:03:41.906 297 18238.41 29.29 52694.26 88888.00 2007-10-24 23:03:42.406 297 18239.43 29.31 52694.42 88888.00 2007-10-24 23:03:42.906 297 18239.77 29.31 52694.34 88888.00 2007-10-24 23:03:43.406 297 18239.79 29.32 52694.19 88888.00 2007-10-24 23:03:43.906 297 18239.87 29.34 52694.05 88888.00 2007-10-24 23:03:44.406 297 18239.94 29.40 52694.07 88888.00 2007-10-24 23:03:44.906 297 18239.75 29.45 52694.25 88888.00 2007-10-24 23:03:45.406 297 18239.71 29.49 52694.47 88888.00 2007-10-24 23:03:45.906 297 18239.88 29.47 52694.39 88888.00 2007-10-24 23:03:46.406 297 18239.66 29.55 52694.22 88888.00 2007-10-24 23:03:46.906 297 18238.94 29.51 52694.24 88888.00 2007-10-24 23:03:47.406 297 18239.52 29.54 52694.28 88888.00 2007-10-24 23:03:47.906 297 18239.72 29.57 52694.35 88888.00 2007-10-24 23:03:48.406 297 18239.69 29.57 52694.31 88888.00 2007-10-24 23:03:48.906 297 18239.69 29.46 52694.43 88888.00 2007-10-24 23:03:49.406 297 18239.57 29.45 52694.47 88888.00 2007-10-24 23:03:49.906 297 18239.83 29.48 52694.48 88888.00 2007-10-24 23:03:50.406 297 18240.07 29.47 52694.38 88888.00 2007-10-24 23:03:50.906 297 18240.16 29.49 52694.47 88888.00 2007-10-24 23:03:51.406 297 18240.09 29.48 52694.49 88888.00 2007-10-24 23:03:51.906 297 18240.06 29.40 52694.31 88888.00 2007-10-24 23:03:52.406 297 18239.94 29.41 52694.23 88888.00 2007-10-24 23:03:52.906 297 18239.80 29.47 52694.31 88888.00 2007-10-24 23:03:53.406 297 18239.59 29.45 52694.35 88888.00 2007-10-24 23:03:53.906 297 18239.59 29.41 52694.19 88888.00 2007-10-24 23:03:54.406 297 18239.71 29.46 52694.13 88888.00 2007-10-24 23:03:54.906 297 18239.90 29.43 52694.13 88888.00 2007-10-24 23:03:55.406 297 18239.93 29.40 52694.05 88888.00 2007-10-24 23:03:55.906 297 18239.95 29.42 52694.07 88888.00 2007-10-24 23:03:56.406 297 18239.85 29.51 52694.06 88888.00 2007-10-24 23:03:56.906 297 18239.77 29.46 52693.94 88888.00 2007-10-24 23:03:57.406 297 18239.95 29.39 52693.99 88888.00 2007-10-24 23:03:57.906 297 18240.16 29.38 52693.93 88888.00 2007-10-24 23:03:58.406 297 18240.15 29.38 52693.84 88888.00 2007-10-24 23:03:58.906 297 18239.99 29.49 52693.96 88888.00 2007-10-24 23:03:59.406 297 18239.81 29.56 52694.00 88888.00 2007-10-24 23:03:59.906 297 18238.33 29.59 52693.86 88888.00 2007-10-24 23:04:00.406 297 18238.53 29.58 52693.97 88888.00 2007-10-24 23:04:00.906 297 18239.75 29.62 52694.03 88888.00 2007-10-24 23:04:01.406 297 18240.15 29.59 52694.03 88888.00 2007-10-24 23:04:01.906 297 18240.34 29.48 52694.08 88888.00 2007-10-24 23:04:02.406 297 18240.40 29.42 52694.13 88888.00 2007-10-24 23:04:02.906 297 18240.46 29.38 52694.06 88888.00 2007-10-24 23:04:03.406 297 18240.57 29.38 52694.11 88888.00 2007-10-24 23:04:03.906 297 18240.61 29.47 52694.12 88888.00 2007-10-24 23:04:04.406 297 18240.49 29.45 52694.12 88888.00 2007-10-24 23:04:04.906 297 18239.92 29.47 52694.13 88888.00 2007-10-24 23:04:05.406 297 18239.95 29.41 52694.12 88888.00 2007-10-24 23:04:05.906 297 18240.27 29.39 52694.03 88888.00 2007-10-24 23:04:06.406 297 18240.46 29.42 52694.01 88888.00 2007-10-24 23:04:06.906 297 18240.20 29.51 52694.00 88888.00 2007-10-24 23:04:07.406 297 18240.22 29.45 52694.07 88888.00 2007-10-24 23:04:07.906 297 18240.08 29.44 52694.06 88888.00 2007-10-24 23:04:08.406 297 18240.12 29.56 52694.13 88888.00 2007-10-24 23:04:08.906 297 18240.35 29.56 52694.28 88888.00 2007-10-24 23:04:09.406 297 18240.22 29.62 52694.18 88888.00 2007-10-24 23:04:09.906 297 18240.15 29.62 52694.11 88888.00 2007-10-24 23:04:10.406 297 18239.96 29.64 52694.02 88888.00 2007-10-24 23:04:10.906 297 18240.03 29.64 52693.97 88888.00 2007-10-24 23:04:11.406 297 18239.99 29.67 52694.03 88888.00 2007-10-24 23:04:11.906 297 18239.96 29.70 52693.96 88888.00 2007-10-24 23:04:12.406 297 18240.06 29.80 52693.94 88888.00 2007-10-24 23:04:12.906 297 18239.97 29.80 52694.06 88888.00 2007-10-24 23:04:13.406 297 18239.92 29.70 52694.16 88888.00 2007-10-24 23:04:13.906 297 18239.97 29.67 52694.09 88888.00 2007-10-24 23:04:14.406 297 18239.73 29.67 52694.13 88888.00 2007-10-24 23:04:14.906 297 18239.68 29.77 52694.08 88888.00 2007-10-24 23:04:15.406 297 18239.87 29.75 52694.11 88888.00 2007-10-24 23:04:15.906 297 18240.04 29.71 52694.14 88888.00 2007-10-24 23:04:16.406 297 18240.10 29.72 52694.03 88888.00 2007-10-24 23:04:16.906 297 18240.20 29.65 52693.85 88888.00 2007-10-24 23:04:17.406 297 18240.34 29.63 52693.83 88888.00 2007-10-24 23:04:17.906 297 18240.46 29.63 52693.85 88888.00 2007-10-24 23:04:18.406 297 18240.41 29.67 52693.88 88888.00 2007-10-24 23:04:18.906 297 18240.48 29.65 52693.83 88888.00 2007-10-24 23:04:19.406 297 18240.44 29.64 52693.77 88888.00 2007-10-24 23:04:19.906 297 18240.41 29.65 52693.85 88888.00 2007-10-24 23:04:20.406 297 18240.36 29.75 52693.84 88888.00 2007-10-24 23:04:20.906 297 18240.44 29.80 52693.83 88888.00 2007-10-24 23:04:21.406 297 18240.38 29.76 52693.71 88888.00 2007-10-24 23:04:21.906 297 18240.30 29.78 52693.68 88888.00 2007-10-24 23:04:22.406 297 18240.50 29.77 52693.79 88888.00 2007-10-24 23:04:22.906 297 18240.53 29.87 52693.85 88888.00 2007-10-24 23:04:23.406 297 18240.72 29.89 52693.88 88888.00 2007-10-24 23:04:23.906 297 18240.66 29.93 52693.89 88888.00 2007-10-24 23:04:24.406 297 18240.60 29.88 52693.85 88888.00 2007-10-24 23:04:24.906 297 18240.45 29.89 52694.05 88888.00 2007-10-24 23:04:25.406 297 18240.25 29.89 52694.07 88888.00 2007-10-24 23:04:25.906 297 18239.62 29.76 52693.94 88888.00 2007-10-24 23:04:26.406 297 18238.44 29.76 52693.90 88888.00 2007-10-24 23:04:26.906 297 18238.88 29.82 52693.92 88888.00 2007-10-24 23:04:27.406 297 18240.16 29.80 52693.84 88888.00 2007-10-24 23:04:27.906 297 18240.42 29.76 52693.72 88888.00 2007-10-24 23:04:28.406 297 18240.41 29.82 52693.66 88888.00 2007-10-24 23:04:28.906 297 18240.34 29.90 52693.93 88888.00 2007-10-24 23:04:29.406 297 18240.38 29.97 52694.05 88888.00 2007-10-24 23:04:29.906 297 18239.53 30.02 52694.07 88888.00 2007-10-24 23:04:30.406 297 18239.79 30.03 52693.91 88888.00 2007-10-24 23:04:30.906 297 18240.57 29.99 52693.89 88888.00 2007-10-24 23:04:31.406 297 18240.63 29.94 52693.91 88888.00 2007-10-24 23:04:31.906 297 18240.69 29.91 52693.85 88888.00 2007-10-24 23:04:32.406 297 18240.81 29.91 52693.86 88888.00 2007-10-24 23:04:32.906 297 18240.86 29.96 52693.84 88888.00 2007-10-24 23:04:33.406 297 18240.85 29.96 52693.94 88888.00 2007-10-24 23:04:33.906 297 18240.98 30.06 52694.04 88888.00 2007-10-24 23:04:34.406 297 18240.88 30.06 52694.03 88888.00 2007-10-24 23:04:34.906 297 18240.89 30.02 52693.94 88888.00 2007-10-24 23:04:35.406 297 18240.90 30.04 52693.85 88888.00 2007-10-24 23:04:35.906 297 18240.92 30.14 52693.85 88888.00 2007-10-24 23:04:36.406 297 18240.91 30.14 52693.88 88888.00 2007-10-24 23:04:36.906 297 18240.96 30.04 52693.96 88888.00 2007-10-24 23:04:37.406 297 18241.11 29.97 52694.06 88888.00 2007-10-24 23:04:37.906 297 18241.16 29.96 52694.13 88888.00 2007-10-24 23:04:38.406 297 18241.18 29.96 52694.13 88888.00 2007-10-24 23:04:38.906 297 18241.25 30.00 52694.09 88888.00 2007-10-24 23:04:39.406 297 18241.23 29.97 52694.06 88888.00 2007-10-24 23:04:39.906 297 18241.31 29.94 52694.01 88888.00 2007-10-24 23:04:40.406 297 18241.32 29.96 52694.05 88888.00 2007-10-24 23:04:40.906 297 18241.47 30.03 52693.99 88888.00 2007-10-24 23:04:41.406 297 18241.55 30.11 52694.02 88888.00 2007-10-24 23:04:41.906 297 18241.43 30.09 52694.22 88888.00 2007-10-24 23:04:42.406 297 18241.43 30.00 52694.26 88888.00 2007-10-24 23:04:42.906 297 18241.56 29.97 52694.09 88888.00 2007-10-24 23:04:43.406 297 18241.62 30.00 52694.05 88888.00 2007-10-24 23:04:43.906 297 18241.65 30.06 52693.95 88888.00 2007-10-24 23:04:44.406 297 18241.62 30.08 52693.95 88888.00 2007-10-24 23:04:44.906 297 18241.55 30.15 52693.89 88888.00 2007-10-24 23:04:45.406 297 18241.57 30.10 52693.99 88888.00 2007-10-24 23:04:45.906 297 18241.60 30.03 52693.99 88888.00 2007-10-24 23:04:46.406 297 18241.78 30.08 52693.99 88888.00 2007-10-24 23:04:46.906 297 18241.87 30.15 52693.99 88888.00 2007-10-24 23:04:47.406 297 18241.88 30.11 52693.91 88888.00 2007-10-24 23:04:47.906 297 18241.91 30.02 52693.92 88888.00 2007-10-24 23:04:48.406 297 18241.97 29.98 52693.86 88888.00 2007-10-24 23:04:48.906 297 18241.93 29.97 52693.97 88888.00 2007-10-24 23:04:49.406 297 18241.97 29.99 52694.08 88888.00 2007-10-24 23:04:49.906 297 18241.96 30.05 52694.12 88888.00 2007-10-24 23:04:50.406 297 18242.07 30.02 52693.93 88888.00 2007-10-24 23:04:50.906 297 18242.12 30.01 52693.95 88888.00 2007-10-24 23:04:51.406 297 18242.12 30.04 52694.01 88888.00 2007-10-24 23:04:51.906 297 18242.09 30.12 52694.03 88888.00 2007-10-24 23:04:52.406 297 18242.07 30.14 52694.03 88888.00 2007-10-24 23:04:52.906 297 18242.16 30.13 52694.17 88888.00 2007-10-24 23:04:53.406 297 18242.25 30.09 52694.31 88888.00 2007-10-24 23:04:53.906 297 18242.25 30.14 52694.35 88888.00 2007-10-24 23:04:54.406 297 18242.23 30.10 52694.38 88888.00 2007-10-24 23:04:54.906 297 18242.30 30.10 52694.34 88888.00 2007-10-24 23:04:55.406 297 18242.14 30.10 52694.37 88888.00 2007-10-24 23:04:55.906 297 18241.98 30.24 52694.40 88888.00 2007-10-24 23:04:56.406 297 18241.98 30.22 52694.37 88888.00 2007-10-24 23:04:56.906 297 18242.08 30.13 52694.31 88888.00 2007-10-24 23:04:57.406 297 18242.16 29.98 52694.30 88888.00 2007-10-24 23:04:57.906 297 18242.27 29.97 52694.25 88888.00 2007-10-24 23:04:58.406 297 18242.09 29.97 52694.20 88888.00 2007-10-24 23:04:58.906 297 18242.00 30.02 52694.26 88888.00 2007-10-24 23:04:59.406 297 18241.90 29.94 52694.24 88888.00 2007-10-24 23:04:59.906 297 18242.07 29.91 52694.13 88888.00 2007-10-24 23:05:00.406 297 18241.89 29.95 52694.22 88888.00 2007-10-24 23:05:00.906 297 18241.91 29.90 52694.22 88888.00 2007-10-24 23:05:01.406 297 18242.13 29.98 52694.08 88888.00 2007-10-24 23:05:01.906 297 18242.25 30.04 52694.13 88888.00 2007-10-24 23:05:02.406 297 18242.25 30.09 52694.19 88888.00 2007-10-24 23:05:02.906 297 18242.07 30.02 52694.38 88888.00 2007-10-24 23:05:03.406 297 18242.02 30.02 52694.42 88888.00 2007-10-24 23:05:03.906 297 18242.02 30.01 52694.51 88888.00 2007-10-24 23:05:04.406 297 18241.88 30.05 52694.49 88888.00 2007-10-24 23:05:04.906 297 18241.89 30.08 52694.48 88888.00 2007-10-24 23:05:05.406 297 18241.91 30.14 52694.54 88888.00 2007-10-24 23:05:05.906 297 18242.00 30.12 52694.42 88888.00 2007-10-24 23:05:06.406 297 18242.05 30.12 52694.31 88888.00 2007-10-24 23:05:06.906 297 18242.10 30.12 52694.30 88888.00 2007-10-24 23:05:07.406 297 18242.02 30.16 52694.28 88888.00 2007-10-24 23:05:07.906 297 18242.07 30.13 52694.34 88888.00 2007-10-24 23:05:08.406 297 18242.01 30.14 52694.34 88888.00 2007-10-24 23:05:08.906 297 18241.97 30.08 52694.38 88888.00 2007-10-24 23:05:09.406 297 18241.86 30.11 52694.43 88888.00 2007-10-24 23:05:09.906 297 18241.88 30.09 52694.44 88888.00 2007-10-24 23:05:10.406 297 18241.93 30.01 52694.41 88888.00 2007-10-24 23:05:10.906 297 18241.91 30.03 52694.41 88888.00 2007-10-24 23:05:11.406 297 18242.05 30.14 52694.43 88888.00 2007-10-24 23:05:11.906 297 18242.13 30.13 52694.39 88888.00 2007-10-24 23:05:12.406 297 18242.13 30.13 52694.19 88888.00 2007-10-24 23:05:12.906 297 18242.22 30.09 52694.23 88888.00 2007-10-24 23:05:13.406 297 18242.33 30.08 52694.41 88888.00 2007-10-24 23:05:13.906 297 18242.34 30.10 52694.37 88888.00 2007-10-24 23:05:14.406 297 18242.34 30.12 52694.32 88888.00 2007-10-24 23:05:14.906 297 18242.16 30.11 52694.34 88888.00 2007-10-24 23:05:15.406 297 18242.12 30.14 52694.22 88888.00 2007-10-24 23:05:15.906 297 18242.40 30.14 52694.25 88888.00 2007-10-24 23:05:16.406 297 18242.63 30.11 52694.31 88888.00 2007-10-24 23:05:16.906 297 18242.64 30.14 52694.42 88888.00 2007-10-24 23:05:17.406 297 18242.40 30.13 52694.47 88888.00 2007-10-24 23:05:17.906 297 18242.27 30.07 52694.46 88888.00 2007-10-24 23:05:18.406 297 18242.21 29.97 52694.41 88888.00 2007-10-24 23:05:18.906 297 18242.10 29.95 52694.37 88888.00 2007-10-24 23:05:19.406 297 18241.92 29.98 52694.44 88888.00 2007-10-24 23:05:19.906 297 18241.88 30.01 52694.34 88888.00 2007-10-24 23:05:20.406 297 18241.93 30.09 52694.30 88888.00 2007-10-24 23:05:20.906 297 18242.11 30.11 52694.34 88888.00 2007-10-24 23:05:21.406 297 18241.99 30.08 52694.37 88888.00 2007-10-24 23:05:21.906 297 18242.08 30.06 52694.39 88888.00 2007-10-24 23:05:22.406 297 18242.21 30.01 52694.42 88888.00 2007-10-24 23:05:22.906 297 18242.09 29.98 52694.47 88888.00 2007-10-24 23:05:23.406 297 18241.98 29.99 52694.47 88888.00 2007-10-24 23:05:23.906 297 18241.83 29.90 52694.52 88888.00 2007-10-24 23:05:24.406 297 18241.78 29.95 52694.57 88888.00 2007-10-24 23:05:24.906 297 18241.83 30.09 52694.53 88888.00 2007-10-24 23:05:25.406 297 18241.92 30.09 52694.57 88888.00 2007-10-24 23:05:25.906 297 18241.80 30.02 52694.57 88888.00 2007-10-24 23:05:26.406 297 18241.71 29.97 52694.57 88888.00 2007-10-24 23:05:26.906 297 18241.72 30.01 52694.48 88888.00 2007-10-24 23:05:27.406 297 18241.85 29.97 52694.50 88888.00 2007-10-24 23:05:27.906 297 18241.79 29.93 52694.64 88888.00 2007-10-24 23:05:28.406 297 18241.70 30.01 52694.69 88888.00 2007-10-24 23:05:28.906 297 18241.77 29.99 52694.82 88888.00 2007-10-24 23:05:29.406 297 18241.83 30.01 52694.81 88888.00 2007-10-24 23:05:29.906 297 18241.86 30.02 52694.76 88888.00 2007-10-24 23:05:30.406 297 18241.96 29.98 52694.66 88888.00 2007-10-24 23:05:30.906 297 18241.99 29.96 52694.75 88888.00 2007-10-24 23:05:31.406 297 18241.81 30.07 52694.80 88888.00 2007-10-24 23:05:31.906 297 18241.71 30.09 52694.80 88888.00 2007-10-24 23:05:32.406 297 18241.83 29.98 52694.80 88888.00 2007-10-24 23:05:32.906 297 18241.91 29.93 52694.77 88888.00 2007-10-24 23:05:33.406 297 18241.92 29.94 52694.81 88888.00 2007-10-24 23:05:33.906 297 18241.91 30.00 52694.86 88888.00 2007-10-24 23:05:34.406 297 18241.83 29.97 52694.90 88888.00 2007-10-24 23:05:34.906 297 18241.40 29.97 52694.82 88888.00 2007-10-24 23:05:35.406 297 18241.33 29.96 52694.85 88888.00 2007-10-24 23:05:35.906 297 18241.17 29.92 52694.94 88888.00 2007-10-24 23:05:36.406 297 18241.23 29.95 52694.89 88888.00 2007-10-24 23:05:36.906 297 18241.23 29.91 52694.86 88888.00 2007-10-24 23:05:37.406 297 18241.11 29.90 52694.81 88888.00 2007-10-24 23:05:37.906 297 18241.15 29.88 52694.85 88888.00 2007-10-24 23:05:38.406 297 18241.05 29.93 52694.89 88888.00 2007-10-24 23:05:38.906 297 18241.10 29.91 52694.87 88888.00 2007-10-24 23:05:39.406 297 18241.11 30.02 52694.73 88888.00 2007-10-24 23:05:39.906 297 18241.44 30.05 52694.69 88888.00 2007-10-24 23:05:40.406 297 18241.80 30.04 52694.67 88888.00 2007-10-24 23:05:40.906 297 18241.91 30.09 52694.80 88888.00 2007-10-24 23:05:41.406 297 18241.70 29.93 52694.73 88888.00 2007-10-24 23:05:41.906 297 18241.61 29.85 52694.70 88888.00 2007-10-24 23:05:42.406 297 18241.48 29.87 52694.61 88888.00 2007-10-24 23:05:42.906 297 18241.74 29.89 52694.57 88888.00 2007-10-24 23:05:43.406 297 18241.82 29.89 52694.69 88888.00 2007-10-24 23:05:43.906 297 18241.91 29.84 52694.63 88888.00 2007-10-24 23:05:44.406 297 18241.81 29.85 52694.60 88888.00 2007-10-24 23:05:44.906 297 18241.79 29.89 52694.55 88888.00 2007-10-24 23:05:45.406 297 18241.57 29.87 52694.58 88888.00 2007-10-24 23:05:45.906 297 18241.65 29.81 52694.66 88888.00 2007-10-24 23:05:46.406 297 18241.80 29.88 52694.69 88888.00 2007-10-24 23:05:46.906 297 18241.81 29.96 52694.59 88888.00 2007-10-24 23:05:47.406 297 18241.72 30.05 52694.64 88888.00 2007-10-24 23:05:47.906 297 18241.28 30.03 52694.71 88888.00 2007-10-24 23:05:48.406 297 18241.03 29.98 52694.70 88888.00 2007-10-24 23:05:48.906 297 18240.88 29.95 52694.71 88888.00 2007-10-24 23:05:49.406 297 18240.84 29.93 52694.77 88888.00 2007-10-24 23:05:49.906 297 18240.89 30.00 52694.84 88888.00 2007-10-24 23:05:50.406 297 18241.11 29.97 52694.87 88888.00 2007-10-24 23:05:50.906 297 18240.83 29.94 52694.77 88888.00 2007-10-24 23:05:51.406 297 18240.93 29.97 52694.53 88888.00 2007-10-24 23:05:51.906 297 18240.73 30.00 52694.41 88888.00 2007-10-24 23:05:52.406 297 18240.67 30.08 52694.43 88888.00 2007-10-24 23:05:52.906 297 18240.64 30.06 52694.41 88888.00 2007-10-24 23:05:53.406 297 18240.69 29.98 52694.52 88888.00 2007-10-24 23:05:53.906 297 18240.73 29.94 52694.70 88888.00 2007-10-24 23:05:54.406 297 18240.99 29.86 52694.66 88888.00 2007-10-24 23:05:54.906 297 18240.74 29.90 52694.66 88888.00 2007-10-24 23:05:55.406 297 18240.94 29.95 52694.64 88888.00 2007-10-24 23:05:55.906 297 18240.92 30.06 52694.69 88888.00 2007-10-24 23:05:56.406 297 18240.82 30.02 52694.70 88888.00 2007-10-24 23:05:56.906 297 18240.53 29.97 52694.75 88888.00 2007-10-24 23:05:57.406 297 18240.58 30.09 52694.71 88888.00 2007-10-24 23:05:57.906 297 18240.64 30.07 52694.75 88888.00 2007-10-24 23:05:58.406 297 18240.58 30.08 52694.82 88888.00 2007-10-24 23:05:58.906 297 18240.73 30.13 52694.80 88888.00 2007-10-24 23:05:59.406 297 18240.99 30.16 52694.82 88888.00 2007-10-24 23:05:59.906 297 18240.63 30.19 52694.78 88888.00 2007-10-24 23:06:00.406 297 18240.81 30.25 52694.89 88888.00 2007-10-24 23:06:00.906 297 18241.27 30.22 52694.90 88888.00 2007-10-24 23:06:01.406 297 18241.43 30.16 52694.90 88888.00 2007-10-24 23:06:01.906 297 18241.29 30.18 52694.89 88888.00 2007-10-24 23:06:02.406 297 18241.26 30.19 52694.89 88888.00 2007-10-24 23:06:02.906 297 18241.16 30.19 52694.98 88888.00 2007-10-24 23:06:03.406 297 18241.24 30.21 52694.95 88888.00 2007-10-24 23:06:03.906 297 18241.26 30.21 52694.94 88888.00 2007-10-24 23:06:04.406 297 18241.15 30.23 52694.93 88888.00 2007-10-24 23:06:04.906 297 18241.34 30.15 52694.94 88888.00 2007-10-24 23:06:05.406 297 18241.36 30.20 52694.82 88888.00 2007-10-24 23:06:05.906 297 18241.28 30.27 52694.78 88888.00 2007-10-24 23:06:06.406 297 18241.12 30.21 52694.73 88888.00 2007-10-24 23:06:06.906 297 18241.14 30.16 52694.66 88888.00 2007-10-24 23:06:07.406 297 18241.25 30.14 52694.51 88888.00 2007-10-24 23:06:07.906 297 18241.36 30.14 52694.48 88888.00 2007-10-24 23:06:08.406 297 18241.32 30.18 52694.74 88888.00 2007-10-24 23:06:08.906 297 18241.31 30.20 52694.73 88888.00 2007-10-24 23:06:09.406 297 18241.15 30.13 52694.69 88888.00 2007-10-24 23:06:09.906 297 18240.98 30.10 52694.63 88888.00 2007-10-24 23:06:10.406 297 18240.98 30.19 52694.59 88888.00 2007-10-24 23:06:10.906 297 18240.96 30.18 52694.70 88888.00 2007-10-24 23:06:11.406 297 18240.99 30.22 52694.78 88888.00 2007-10-24 23:06:11.906 297 18240.99 30.20 52694.65 88888.00 2007-10-24 23:06:12.406 297 18241.00 30.14 52694.43 88888.00 2007-10-24 23:06:12.906 297 18241.02 30.10 52694.48 88888.00 2007-10-24 23:06:13.406 297 18241.17 30.14 52694.54 88888.00 2007-10-24 23:06:13.906 297 18241.38 30.16 52694.62 88888.00 2007-10-24 23:06:14.406 297 18241.44 30.18 52694.63 88888.00 2007-10-24 23:06:14.906 297 18241.44 30.13 52694.74 88888.00 2007-10-24 23:06:15.406 297 18241.21 30.12 52694.76 88888.00 2007-10-24 23:06:15.906 297 18241.09 30.14 52694.76 88888.00 2007-10-24 23:06:16.406 297 18241.18 30.18 52694.70 88888.00 2007-10-24 23:06:16.906 297 18241.34 30.14 52694.57 88888.00 2007-10-24 23:06:17.406 297 18241.27 30.22 52694.39 88888.00 2007-10-24 23:06:17.906 297 18241.34 30.19 52694.48 88888.00 2007-10-24 23:06:18.406 297 18241.55 30.21 52694.57 88888.00 2007-10-24 23:06:18.906 297 18241.54 30.24 52694.62 88888.00 2007-10-24 23:06:19.406 297 18241.37 30.25 52694.60 88888.00 2007-10-24 23:06:19.906 297 18241.26 30.22 52694.71 88888.00 2007-10-24 23:06:20.406 297 18241.53 30.19 52694.67 88888.00 2007-10-24 23:06:20.906 297 18241.49 30.13 52694.55 88888.00 2007-10-24 23:06:21.406 297 18241.37 30.10 52694.55 88888.00 2007-10-24 23:06:21.906 297 18241.33 30.06 52694.58 88888.00 2007-10-24 23:06:22.406 297 18241.37 30.08 52694.57 88888.00 2007-10-24 23:06:22.906 297 18241.27 30.16 52694.52 88888.00 2007-10-24 23:06:23.406 297 18241.22 30.20 52694.50 88888.00 2007-10-24 23:06:23.906 297 18241.18 30.16 52694.46 88888.00 2007-10-24 23:06:24.406 297 18241.11 30.10 52694.39 88888.00 2007-10-24 23:06:24.906 297 18241.16 30.12 52694.36 88888.00 2007-10-24 23:06:25.406 297 18241.06 30.14 52694.40 88888.00 2007-10-24 23:06:25.906 297 18240.98 30.12 52694.42 88888.00 2007-10-24 23:06:26.406 297 18240.95 30.05 52694.44 88888.00 2007-10-24 23:06:26.906 297 18240.94 29.98 52694.46 88888.00 2007-10-24 23:06:27.406 297 18240.94 29.90 52694.51 88888.00 2007-10-24 23:06:27.906 297 18240.90 29.91 52694.48 88888.00 2007-10-24 23:06:28.406 297 18240.83 30.00 52694.42 88888.00 2007-10-24 23:06:28.906 297 18240.91 30.03 52694.55 88888.00 2007-10-24 23:06:29.406 297 18241.03 30.09 52694.54 88888.00 2007-10-24 23:06:29.906 297 18240.96 30.15 52694.42 88888.00 2007-10-24 23:06:30.406 297 18241.06 30.16 52694.46 88888.00 2007-10-24 23:06:30.906 297 18241.14 30.12 52694.47 88888.00 2007-10-24 23:06:31.406 297 18241.13 30.04 52694.38 88888.00 2007-10-24 23:06:31.906 297 18240.92 30.08 52694.29 88888.00 2007-10-24 23:06:32.406 297 18240.78 30.10 52694.17 88888.00 2007-10-24 23:06:32.906 297 18240.95 30.11 52694.17 88888.00 2007-10-24 23:06:33.406 297 18241.11 30.06 52694.34 88888.00 2007-10-24 23:06:33.906 297 18241.10 30.00 52694.47 88888.00 2007-10-24 23:06:34.406 297 18241.11 30.08 52694.55 88888.00 2007-10-24 23:06:34.906 297 18240.79 30.02 52694.57 88888.00 2007-10-24 23:06:35.406 297 18240.56 29.91 52694.44 88888.00 2007-10-24 23:06:35.906 297 18240.66 29.97 52694.43 88888.00 2007-10-24 23:06:36.406 297 18240.78 30.03 52694.50 88888.00 2007-10-24 23:06:36.906 297 18240.53 30.01 52694.52 88888.00 2007-10-24 23:06:37.406 297 18240.41 30.01 52694.49 88888.00 2007-10-24 23:06:37.906 297 18240.55 29.95 52694.48 88888.00 2007-10-24 23:06:38.406 297 18240.46 29.93 52694.43 88888.00 2007-10-24 23:06:38.906 297 18240.52 29.99 52694.40 88888.00 2007-10-24 23:06:39.406 297 18240.64 29.96 52694.46 88888.00 2007-10-24 23:06:39.906 297 18240.56 29.97 52694.44 88888.00 2007-10-24 23:06:40.406 297 18240.55 29.90 52694.49 88888.00 2007-10-24 23:06:40.906 297 18240.26 29.89 52694.51 88888.00 2007-10-24 23:06:41.406 297 18240.24 29.97 52694.48 88888.00 2007-10-24 23:06:41.906 297 18240.58 29.96 52694.43 88888.00 2007-10-24 23:06:42.406 297 18240.51 29.96 52694.51 88888.00 2007-10-24 23:06:42.906 297 18240.62 30.04 52694.47 88888.00 2007-10-24 23:06:43.406 297 18240.81 30.03 52694.46 88888.00 2007-10-24 23:06:43.906 297 18240.95 29.97 52694.41 88888.00 2007-10-24 23:06:44.406 297 18240.95 29.98 52694.52 88888.00 2007-10-24 23:06:44.906 297 18240.92 29.99 52694.55 88888.00 2007-10-24 23:06:45.406 297 18240.61 30.00 52694.61 88888.00 2007-10-24 23:06:45.906 297 18240.58 30.01 52694.61 88888.00 2007-10-24 23:06:46.406 297 18240.79 30.00 52694.55 88888.00 2007-10-24 23:06:46.906 297 18240.79 29.97 52694.53 88888.00 2007-10-24 23:06:47.406 297 18240.99 29.98 52694.49 88888.00 2007-10-24 23:06:47.906 297 18240.74 30.00 52694.46 88888.00 2007-10-24 23:06:48.406 297 18240.67 29.90 52694.40 88888.00 2007-10-24 23:06:48.906 297 18240.66 29.74 52694.40 88888.00 2007-10-24 23:06:49.406 297 18240.88 29.78 52694.46 88888.00 2007-10-24 23:06:49.906 297 18240.81 29.73 52694.40 88888.00 2007-10-24 23:06:50.406 297 18240.82 29.69 52694.41 88888.00 2007-10-24 23:06:50.906 297 18240.82 29.82 52694.42 88888.00 2007-10-24 23:06:51.406 297 18240.78 29.96 52694.43 88888.00 2007-10-24 23:06:51.906 297 18240.77 29.93 52694.50 88888.00 2007-10-24 23:06:52.406 297 18240.79 29.91 52694.55 88888.00 2007-10-24 23:06:52.906 297 18240.60 29.98 52694.52 88888.00 2007-10-24 23:06:53.406 297 18240.75 29.94 52694.43 88888.00 2007-10-24 23:06:53.906 297 18240.93 29.90 52694.42 88888.00 2007-10-24 23:06:54.406 297 18240.74 29.91 52694.47 88888.00 2007-10-24 23:06:54.906 297 18240.84 29.96 52694.41 88888.00 2007-10-24 23:06:55.406 297 18240.90 29.86 52694.43 88888.00 2007-10-24 23:06:55.906 297 18240.86 29.82 52694.41 88888.00 2007-10-24 23:06:56.406 297 18240.85 29.86 52694.47 88888.00 2007-10-24 23:06:56.906 297 18240.78 29.97 52694.37 88888.00 2007-10-24 23:06:57.406 297 18240.70 29.91 52694.34 88888.00 2007-10-24 23:06:57.906 297 18240.84 29.81 52694.47 88888.00 2007-10-24 23:06:58.406 297 18240.78 29.70 52694.48 88888.00 2007-10-24 23:06:58.906 297 18240.73 29.65 52694.49 88888.00 2007-10-24 23:06:59.406 297 18240.62 29.65 52694.52 88888.00 2007-10-24 23:06:59.906 297 18240.52 29.66 52694.52 88888.00 2007-10-24 23:07:00.406 297 18240.59 29.67 52694.59 88888.00 2007-10-24 23:07:00.906 297 18240.69 29.65 52694.67 88888.00 2007-10-24 23:07:01.406 297 18240.82 29.66 52694.61 88888.00 2007-10-24 23:07:01.906 297 18240.88 29.61 52694.50 88888.00 2007-10-24 23:07:02.406 297 18240.90 29.63 52694.58 88888.00 2007-10-24 23:07:02.906 297 18240.99 29.63 52694.51 88888.00 2007-10-24 23:07:03.406 297 18241.01 29.63 52694.43 88888.00 2007-10-24 23:07:03.906 297 18240.58 29.63 52694.43 88888.00 2007-10-24 23:07:04.406 297 18240.41 29.57 52694.47 88888.00 2007-10-24 23:07:04.906 297 18240.31 29.56 52694.47 88888.00 2007-10-24 23:07:05.406 297 18240.28 29.53 52694.42 88888.00 2007-10-24 23:07:05.906 297 18240.50 29.45 52694.48 88888.00 2007-10-24 23:07:06.406 297 18239.80 29.40 52694.41 88888.00 2007-10-24 23:07:06.906 297 18238.29 29.38 52694.47 88888.00 2007-10-24 23:07:07.406 297 18239.34 29.45 52694.47 88888.00 2007-10-24 23:07:07.906 297 18240.31 29.56 52694.40 88888.00 2007-10-24 23:07:08.406 297 18239.86 29.54 52694.31 88888.00 2007-10-24 23:07:08.906 297 18240.23 29.42 52694.31 88888.00 2007-10-24 23:07:09.406 297 18240.61 29.40 52694.31 88888.00 2007-10-24 23:07:09.906 297 18240.45 29.47 52694.43 88888.00 2007-10-24 23:07:10.406 297 18240.06 29.46 52694.52 88888.00 2007-10-24 23:07:10.906 297 18239.94 29.44 52694.58 88888.00 2007-10-24 23:07:11.406 297 18240.26 29.43 52694.69 88888.00 2007-10-24 23:07:11.906 297 18240.20 29.34 52694.74 88888.00 2007-10-24 23:07:12.406 297 18240.10 29.44 52694.76 88888.00 2007-10-24 23:07:12.906 297 18240.02 29.49 52694.78 88888.00 2007-10-24 23:07:13.406 297 18240.27 29.41 52694.69 88888.00 2007-10-24 23:07:13.906 297 18240.24 29.38 52694.62 88888.00 2007-10-24 23:07:14.406 297 18240.34 29.40 52694.59 88888.00 2007-10-24 23:07:14.906 297 18240.46 29.36 52694.57 88888.00 2007-10-24 23:07:15.406 297 18240.39 29.28 52694.36 88888.00 2007-10-24 23:07:15.906 297 18240.28 29.35 52694.34 88888.00 2007-10-24 23:07:16.406 297 18240.14 29.43 52694.44 88888.00 2007-10-24 23:07:16.906 297 18240.31 29.40 52694.49 88888.00 2007-10-24 23:07:17.406 297 18240.19 29.43 52694.54 88888.00 2007-10-24 23:07:17.906 297 18239.86 29.39 52694.47 88888.00 2007-10-24 23:07:18.406 297 18239.87 29.30 52694.51 88888.00 2007-10-24 23:07:18.906 297 18239.87 29.28 52694.47 88888.00 2007-10-24 23:07:19.406 297 18240.05 29.34 52694.52 88888.00 2007-10-24 23:07:19.906 297 18239.98 29.38 52694.51 88888.00 2007-10-24 23:07:20.406 297 18239.93 29.35 52694.47 88888.00 2007-10-24 23:07:20.906 297 18239.98 29.33 52694.52 88888.00 2007-10-24 23:07:21.406 297 18239.98 29.35 52694.44 88888.00 2007-10-24 23:07:21.906 297 18240.06 29.35 52694.47 88888.00 2007-10-24 23:07:22.406 297 18240.15 29.34 52694.55 88888.00 2007-10-24 23:07:22.906 297 18240.23 29.41 52694.55 88888.00 2007-10-24 23:07:23.406 297 18240.18 29.40 52694.52 88888.00 2007-10-24 23:07:23.906 297 18239.99 29.33 52694.52 88888.00 2007-10-24 23:07:24.406 297 18239.58 29.36 52694.59 88888.00 2007-10-24 23:07:24.906 297 18240.02 29.39 52694.62 88888.00 2007-10-24 23:07:25.406 297 18240.25 29.43 52694.58 88888.00 2007-10-24 23:07:25.906 297 18240.26 29.40 52694.50 88888.00 2007-10-24 23:07:26.406 297 18240.20 29.37 52694.57 88888.00 2007-10-24 23:07:26.906 297 18240.20 29.40 52694.57 88888.00 2007-10-24 23:07:27.406 297 18240.05 29.40 52694.61 88888.00 2007-10-24 23:07:27.906 297 18239.92 29.44 52694.65 88888.00 2007-10-24 23:07:28.406 297 18239.94 29.44 52694.66 88888.00 2007-10-24 23:07:28.906 297 18239.99 29.41 52694.63 88888.00 2007-10-24 23:07:29.406 297 18240.04 29.36 52694.47 88888.00 2007-10-24 23:07:29.906 297 18240.01 29.31 52694.47 88888.00 2007-10-24 23:07:30.406 297 18240.06 29.23 52694.48 88888.00 2007-10-24 23:07:30.906 297 18240.05 29.26 52694.55 88888.00 2007-10-24 23:07:31.406 297 18239.93 29.28 52694.51 88888.00 2007-10-24 23:07:31.906 297 18239.74 29.33 52694.46 88888.00 2007-10-24 23:07:32.406 297 18239.95 29.40 52694.42 88888.00 2007-10-24 23:07:32.906 297 18239.97 29.38 52694.43 88888.00 2007-10-24 23:07:33.406 297 18239.90 29.32 52694.51 88888.00 2007-10-24 23:07:33.906 297 18239.74 29.29 52694.53 88888.00 2007-10-24 23:07:34.406 297 18239.82 29.25 52694.65 88888.00 2007-10-24 23:07:34.906 297 18239.97 29.28 52694.67 88888.00 2007-10-24 23:07:35.406 297 18239.88 29.30 52694.66 88888.00 2007-10-24 23:07:35.906 297 18239.92 29.30 52694.71 88888.00 2007-10-24 23:07:36.406 297 18239.87 29.32 52694.67 88888.00 2007-10-24 23:07:36.906 297 18239.98 29.30 52694.67 88888.00 2007-10-24 23:07:37.406 297 18240.10 29.32 52694.58 88888.00 2007-10-24 23:07:37.906 297 18240.17 29.36 52694.50 88888.00 2007-10-24 23:07:38.406 297 18239.94 29.39 52694.58 88888.00 2007-10-24 23:07:38.906 297 18239.81 29.36 52694.65 88888.00 2007-10-24 23:07:39.406 297 18239.96 29.34 52694.75 88888.00 2007-10-24 23:07:39.906 297 18240.01 29.38 52694.84 88888.00 2007-10-24 23:07:40.406 297 18239.92 29.46 52694.85 88888.00 2007-10-24 23:07:40.906 297 18239.90 29.57 52694.76 88888.00 2007-10-24 23:07:41.406 297 18240.02 29.54 52694.72 88888.00 2007-10-24 23:07:41.906 297 18239.95 29.52 52694.71 88888.00 2007-10-24 23:07:42.406 297 18239.90 29.52 52694.60 88888.00 2007-10-24 23:07:42.906 297 18239.93 29.54 52694.63 88888.00 2007-10-24 23:07:43.406 297 18240.06 29.46 52694.62 88888.00 2007-10-24 23:07:43.906 297 18240.05 29.46 52694.57 88888.00 2007-10-24 23:07:44.406 297 18239.99 29.48 52694.63 88888.00 2007-10-24 23:07:44.906 297 18240.04 29.51 52694.80 88888.00 2007-10-24 23:07:45.406 297 18240.05 29.42 52694.74 88888.00 2007-10-24 23:07:45.906 297 18239.97 29.43 52694.77 88888.00 2007-10-24 23:07:46.406 297 18239.95 29.45 52694.70 88888.00 2007-10-24 23:07:46.906 297 18239.85 29.47 52694.57 88888.00 2007-10-24 23:07:47.406 297 18240.08 29.47 52694.66 88888.00 2007-10-24 23:07:47.906 297 18240.13 29.46 52694.71 88888.00 2007-10-24 23:07:48.406 297 18239.72 29.48 52694.74 88888.00 2007-10-24 23:07:48.906 297 18239.68 29.53 52694.76 88888.00 2007-10-24 23:07:49.406 297 18239.63 29.55 52694.71 88888.00 2007-10-24 23:07:49.906 297 18239.70 29.54 52694.73 88888.00 2007-10-24 23:07:50.406 297 18239.95 29.59 52694.71 88888.00 2007-10-24 23:07:50.906 297 18239.97 29.60 52694.72 88888.00 2007-10-24 23:07:51.406 297 18239.65 29.63 52694.73 88888.00 2007-10-24 23:07:51.906 297 18239.63 29.69 52694.74 88888.00 2007-10-24 23:07:52.406 297 18239.70 29.63 52694.80 88888.00 2007-10-24 23:07:52.906 297 18239.79 29.60 52694.73 88888.00 2007-10-24 23:07:53.406 297 18239.70 29.59 52694.69 88888.00 2007-10-24 23:07:53.906 297 18239.63 29.53 52694.63 88888.00 2007-10-24 23:07:54.406 297 18239.69 29.54 52694.55 88888.00 2007-10-24 23:07:54.906 297 18239.63 29.57 52694.52 88888.00 2007-10-24 23:07:55.406 297 18239.75 29.48 52694.53 88888.00 2007-10-24 23:07:55.906 297 18239.79 29.40 52694.64 88888.00 2007-10-24 23:07:56.406 297 18239.73 29.48 52694.59 88888.00 2007-10-24 23:07:56.906 297 18239.55 29.48 52694.64 88888.00 2007-10-24 23:07:57.406 297 18239.52 29.49 52694.57 88888.00 2007-10-24 23:07:57.906 297 18239.70 29.53 52694.49 88888.00 2007-10-24 23:07:58.406 297 18239.77 29.64 52694.44 88888.00 2007-10-24 23:07:58.906 297 18239.77 29.65 52694.48 88888.00 2007-10-24 23:07:59.406 297 18239.68 29.58 52694.59 88888.00 2007-10-24 23:07:59.906 297 18239.52 29.54 52694.49 88888.00 2007-10-24 23:08:00.406 297 18239.52 29.57 52694.42 88888.00 2007-10-24 23:08:00.906 297 18239.63 29.59 52694.48 88888.00 2007-10-24 23:08:01.406 297 18239.70 29.59 52694.55 88888.00 2007-10-24 23:08:01.906 297 18239.69 29.62 52694.64 88888.00 2007-10-24 23:08:02.406 297 18239.63 29.73 52694.55 88888.00 2007-10-24 23:08:02.906 297 18239.64 29.73 52694.50 88888.00 2007-10-24 23:08:03.406 297 18239.69 29.66 52694.54 88888.00 2007-10-24 23:08:03.906 297 18239.66 29.70 52694.64 88888.00 2007-10-24 23:08:04.406 297 18239.59 29.71 52694.65 88888.00 2007-10-24 23:08:04.906 297 18239.65 29.75 52694.58 88888.00 2007-10-24 23:08:05.406 297 18239.69 29.81 52694.51 88888.00 2007-10-24 23:08:05.906 297 18239.77 29.70 52694.51 88888.00 2007-10-24 23:08:06.406 297 18239.77 29.65 52694.62 88888.00 2007-10-24 23:08:06.906 297 18239.84 29.67 52694.66 88888.00 2007-10-24 23:08:07.406 297 18239.74 29.70 52694.74 88888.00 2007-10-24 23:08:07.906 297 18239.93 29.78 52694.67 88888.00 2007-10-24 23:08:08.406 297 18239.94 29.75 52694.61 88888.00 2007-10-24 23:08:08.906 297 18239.97 29.74 52694.51 88888.00 2007-10-24 23:08:09.406 297 18240.05 29.78 52694.50 88888.00 2007-10-24 23:08:09.906 297 18240.19 29.79 52694.47 88888.00 2007-10-24 23:08:10.406 297 18240.24 29.79 52694.52 88888.00 2007-10-24 23:08:10.906 297 18239.97 29.82 52694.55 88888.00 2007-10-24 23:08:11.406 297 18239.84 29.81 52694.58 88888.00 2007-10-24 23:08:11.906 297 18240.01 29.87 52694.55 88888.00 2007-10-24 23:08:12.406 297 18239.94 29.89 52694.50 88888.00 2007-10-24 23:08:12.906 297 18240.06 29.89 52694.47 88888.00 2007-10-24 23:08:13.406 297 18240.15 29.84 52694.48 88888.00 2007-10-24 23:08:13.906 297 18239.94 29.82 52694.52 88888.00 2007-10-24 23:08:14.406 297 18239.61 29.88 52694.57 88888.00 2007-10-24 23:08:14.906 297 18239.90 29.86 52694.58 88888.00 2007-10-24 23:08:15.406 297 18240.03 29.86 52694.60 88888.00 2007-10-24 23:08:15.906 297 18239.93 29.85 52694.61 88888.00 2007-10-24 23:08:16.406 297 18239.86 29.86 52694.41 88888.00 2007-10-24 23:08:16.906 297 18239.84 29.93 52694.44 88888.00 2007-10-24 23:08:17.406 297 18239.82 29.93 52694.44 88888.00 2007-10-24 23:08:17.906 297 18239.61 29.92 52694.39 88888.00 2007-10-24 23:08:18.406 297 18239.76 29.81 52694.30 88888.00 2007-10-24 23:08:18.906 297 18239.66 29.80 52694.29 88888.00 2007-10-24 23:08:19.406 297 18239.68 29.90 52694.27 88888.00 2007-10-24 23:08:19.906 297 18239.73 29.90 52694.34 88888.00 2007-10-24 23:08:20.406 297 18239.79 29.89 52694.39 88888.00 2007-10-24 23:08:20.906 297 18239.69 29.98 52694.41 88888.00 2007-10-24 23:08:21.406 297 18239.50 30.01 52694.47 88888.00 2007-10-24 23:08:21.906 297 18239.65 29.94 52694.38 88888.00 2007-10-24 23:08:22.406 297 18239.52 29.84 52694.26 88888.00 2007-10-24 23:08:22.906 297 18239.48 29.81 52694.26 88888.00 2007-10-24 23:08:23.406 297 18239.77 29.89 52694.38 88888.00 2007-10-24 23:08:23.906 297 18239.96 29.85 52694.66 88888.00 2007-10-24 23:08:24.406 297 18239.95 29.74 52694.67 88888.00 2007-10-24 23:08:24.906 297 18239.98 29.69 52694.47 88888.00 2007-10-24 23:08:25.406 297 18240.02 29.74 52694.36 88888.00 2007-10-24 23:08:25.906 297 18240.07 29.75 52694.37 88888.00 2007-10-24 23:08:26.406 297 18240.14 29.73 52694.37 88888.00 2007-10-24 23:08:26.906 297 18240.10 29.72 52694.38 88888.00 2007-10-24 23:08:27.406 297 18240.22 29.72 52694.50 88888.00 2007-10-24 23:08:27.906 297 18240.24 29.73 52694.58 88888.00 2007-10-24 23:08:28.406 297 18240.12 29.81 52694.60 88888.00 2007-10-24 23:08:28.906 297 18240.05 29.79 52694.48 88888.00 2007-10-24 23:08:29.406 297 18240.27 29.70 52694.46 88888.00 2007-10-24 23:08:29.906 297 18240.37 29.71 52694.42 88888.00 2007-10-24 23:08:30.406 297 18240.33 29.74 52694.44 88888.00 2007-10-24 23:08:30.906 297 18240.29 29.67 52694.40 88888.00 2007-10-24 23:08:31.406 297 18240.28 29.58 52694.46 88888.00 2007-10-24 23:08:31.906 297 18240.19 29.60 52694.44 88888.00 2007-10-24 23:08:32.406 297 18240.22 29.62 52694.38 88888.00 2007-10-24 23:08:32.906 297 18240.13 29.56 52694.37 88888.00 2007-10-24 23:08:33.406 297 18240.33 29.49 52694.39 88888.00 2007-10-24 23:08:33.906 297 18240.60 29.52 52694.46 88888.00 2007-10-24 23:08:34.406 297 18240.40 29.51 52694.41 88888.00 2007-10-24 23:08:34.906 297 18240.28 29.45 52694.32 88888.00 2007-10-24 23:08:35.406 297 18240.36 29.43 52694.36 88888.00 2007-10-24 23:08:35.906 297 18240.30 29.44 52694.36 88888.00 2007-10-24 23:08:36.406 297 18240.31 29.37 52694.26 88888.00 2007-10-24 23:08:36.906 297 18240.28 29.40 52694.25 88888.00 2007-10-24 23:08:37.406 297 18240.16 29.34 52694.28 88888.00 2007-10-24 23:08:37.906 297 18240.20 29.27 52694.37 88888.00 2007-10-24 23:08:38.406 297 18240.24 29.26 52694.39 88888.00 2007-10-24 23:08:38.906 297 18240.28 29.20 52694.38 88888.00 2007-10-24 23:08:39.406 297 18240.38 29.25 52694.41 88888.00 2007-10-24 23:08:39.906 297 18240.31 29.19 52694.44 88888.00 2007-10-24 23:08:40.406 297 18240.16 29.08 52694.44 88888.00 2007-10-24 23:08:40.906 297 18240.30 29.04 52694.49 88888.00 2007-10-24 23:08:41.406 297 18240.38 28.97 52694.44 88888.00 2007-10-24 23:08:41.906 297 18240.23 28.98 52694.39 88888.00 2007-10-24 23:08:42.406 297 18240.31 29.00 52694.40 88888.00 2007-10-24 23:08:42.906 297 18240.15 28.94 52694.35 88888.00 2007-10-24 23:08:43.406 297 18240.24 28.91 52694.30 88888.00 2007-10-24 23:08:43.906 297 18240.33 28.82 52694.37 88888.00 2007-10-24 23:08:44.406 297 18240.18 28.80 52694.39 88888.00 2007-10-24 23:08:44.906 297 18240.12 28.74 52694.39 88888.00 2007-10-24 23:08:45.406 297 18240.13 28.69 52694.44 88888.00 2007-10-24 23:08:45.906 297 18240.09 28.79 52694.47 88888.00 2007-10-24 23:08:46.406 297 18240.04 28.86 52694.39 88888.00 2007-10-24 23:08:46.906 297 18240.09 28.95 52694.40 88888.00 2007-10-24 23:08:47.406 297 18240.14 29.02 52694.54 88888.00 2007-10-24 23:08:47.906 297 18240.20 28.98 52694.63 88888.00 2007-10-24 23:08:48.406 297 18240.14 29.01 52694.59 88888.00 2007-10-24 23:08:48.906 297 18239.96 28.94 52694.54 88888.00 2007-10-24 23:08:49.406 297 18239.82 28.89 52694.62 88888.00 2007-10-24 23:08:49.906 297 18239.92 28.88 52694.67 88888.00 2007-10-24 23:08:50.406 297 18239.94 28.86 52694.73 88888.00 2007-10-24 23:08:50.906 297 18239.85 28.88 52694.62 88888.00 2007-10-24 23:08:51.406 297 18239.80 28.86 52694.61 88888.00 2007-10-24 23:08:51.906 297 18239.79 28.92 52694.66 88888.00 2007-10-24 23:08:52.406 297 18239.72 28.87 52694.72 88888.00 2007-10-24 23:08:52.906 297 18239.83 28.84 52694.74 88888.00 2007-10-24 23:08:53.406 297 18239.70 28.91 52694.78 88888.00 2007-10-24 23:08:53.906 297 18239.59 28.97 52694.66 88888.00 2007-10-24 23:08:54.406 297 18239.66 28.93 52694.74 88888.00 2007-10-24 23:08:54.906 297 18239.60 28.98 52694.89 88888.00 2007-10-24 23:08:55.406 297 18239.51 28.99 52694.82 88888.00 2007-10-24 23:08:55.906 297 18239.47 29.02 52694.94 88888.00 2007-10-24 23:08:56.406 297 18239.52 29.08 52695.02 88888.00 2007-10-24 23:08:56.906 297 18239.39 29.04 52695.04 88888.00 2007-10-24 23:08:57.406 297 18239.30 28.97 52694.94 88888.00 2007-10-24 23:08:57.906 297 18239.17 29.07 52694.96 88888.00 2007-10-24 23:08:58.406 297 18239.21 29.15 52694.92 88888.00 2007-10-24 23:08:58.906 297 18239.07 29.22 52694.84 88888.00 2007-10-24 23:08:59.406 297 18239.09 29.27 52694.81 88888.00 2007-10-24 23:08:59.906 297 18239.36 29.32 52694.90 88888.00 2007-10-24 23:09:00.406 297 18239.26 29.31 52695.05 88888.00 2007-10-24 23:09:00.906 297 18239.25 29.30 52695.09 88888.00 2007-10-24 23:09:01.406 297 18239.25 29.29 52695.00 88888.00 2007-10-24 23:09:01.906 297 18239.09 29.28 52695.13 88888.00 2007-10-24 23:09:02.406 297 18239.04 29.32 52695.17 88888.00 2007-10-24 23:09:02.906 297 18239.10 29.35 52695.08 88888.00 2007-10-24 23:09:03.406 297 18239.06 29.47 52695.01 88888.00 2007-10-24 23:09:03.906 297 18238.74 29.45 52695.01 88888.00 2007-10-24 23:09:04.406 297 18238.54 29.41 52695.06 88888.00 2007-10-24 23:09:04.906 297 18238.60 29.44 52695.04 88888.00 2007-10-24 23:09:05.406 297 18238.79 29.43 52694.94 88888.00 2007-10-24 23:09:05.906 297 18238.97 29.41 52694.86 88888.00 2007-10-24 23:09:06.406 297 18238.88 29.45 52694.97 88888.00 2007-10-24 23:09:06.906 297 18238.73 29.46 52694.97 88888.00 2007-10-24 23:09:07.406 297 18238.60 29.55 52694.86 88888.00 2007-10-24 23:09:07.906 297 18238.51 29.59 52694.85 88888.00 2007-10-24 23:09:08.406 297 18238.51 29.69 52694.89 88888.00 2007-10-24 23:09:08.906 297 18238.42 29.76 52695.00 88888.00 2007-10-24 23:09:09.406 297 18238.45 29.68 52695.12 88888.00 2007-10-24 23:09:09.906 297 18238.40 29.62 52695.08 88888.00 2007-10-24 23:09:10.406 297 18238.39 29.66 52694.99 88888.00 2007-10-24 23:09:10.906 297 18238.46 29.70 52694.96 88888.00 2007-10-24 23:09:11.406 297 18238.42 29.72 52694.96 88888.00 2007-10-24 23:09:11.906 297 18238.34 29.77 52694.97 88888.00 2007-10-24 23:09:12.406 297 18238.33 29.77 52694.97 88888.00 2007-10-24 23:09:12.906 297 18238.35 29.77 52694.99 88888.00 2007-10-24 23:09:13.403 297 18238.33 29.79 52694.94 88888.00 2007-10-24 23:09:13.903 297 18238.32 29.82 52695.01 88888.00 2007-10-24 23:09:14.403 297 18238.30 29.82 52695.08 88888.00 2007-10-24 23:09:14.903 297 18238.31 29.79 52695.20 88888.00 2007-10-24 23:09:15.403 297 18238.24 29.90 52695.22 88888.00 2007-10-24 23:09:15.903 297 18238.28 29.94 52695.17 88888.00 2007-10-24 23:09:16.403 297 18238.41 29.96 52695.12 88888.00 2007-10-24 23:09:16.903 297 18238.36 30.06 52695.12 88888.00 2007-10-24 23:09:17.403 297 18238.38 30.06 52695.00 88888.00 2007-10-24 23:09:17.903 297 18238.46 30.01 52694.98 88888.00 2007-10-24 23:09:18.403 297 18238.51 30.08 52695.09 88888.00 2007-10-24 23:09:18.903 297 18238.41 30.15 52695.12 88888.00 2007-10-24 23:09:19.403 297 18238.42 30.18 52695.00 88888.00 2007-10-24 23:09:19.903 297 18238.34 30.23 52695.06 88888.00 2007-10-24 23:09:20.403 297 18238.40 30.27 52695.15 88888.00 2007-10-24 23:09:20.903 297 18238.53 30.28 52694.99 88888.00 2007-10-24 23:09:21.403 297 18238.44 30.29 52694.87 88888.00 2007-10-24 23:09:21.903 297 18238.44 30.19 52694.90 88888.00 2007-10-24 23:09:22.403 297 18238.51 30.18 52694.96 88888.00 2007-10-24 23:09:22.903 297 18238.53 30.15 52694.90 88888.00 2007-10-24 23:09:23.403 297 18238.58 30.20 52694.80 88888.00 2007-10-24 23:09:23.903 297 18238.61 30.25 52694.80 88888.00 2007-10-24 23:09:24.403 297 18238.50 30.33 52694.95 88888.00 2007-10-24 23:09:24.903 297 18238.56 30.32 52694.84 88888.00 2007-10-24 23:09:25.403 297 18238.53 30.32 52694.80 88888.00 2007-10-24 23:09:25.903 297 18238.36 30.31 52694.73 88888.00 2007-10-24 23:09:26.403 297 18238.38 30.32 52694.66 88888.00 2007-10-24 23:09:26.903 297 18238.45 30.35 52694.69 88888.00 2007-10-24 23:09:27.403 297 18238.49 30.42 52694.64 88888.00 2007-10-24 23:09:27.903 297 18238.57 30.44 52694.58 88888.00 2007-10-24 23:09:28.403 297 18238.52 30.38 52694.58 88888.00 2007-10-24 23:09:28.903 297 18238.53 30.28 52694.50 88888.00 2007-10-24 23:09:29.403 297 18238.65 30.36 52694.49 88888.00 2007-10-24 23:09:29.903 297 18238.72 30.43 52694.58 88888.00 2007-10-24 23:09:30.403 297 18238.62 30.47 52694.57 88888.00 2007-10-24 23:09:30.903 297 18238.58 30.42 52694.63 88888.00 2007-10-24 23:09:31.403 297 18238.73 30.43 52694.62 88888.00 2007-10-24 23:09:31.903 297 18238.89 30.40 52694.62 88888.00 2007-10-24 23:09:32.403 297 18238.96 30.34 52694.48 88888.00 2007-10-24 23:09:32.903 297 18238.88 30.28 52694.46 88888.00 2007-10-24 23:09:33.403 297 18238.89 30.24 52694.53 88888.00 2007-10-24 23:09:33.903 297 18238.95 30.25 52694.55 88888.00 2007-10-24 23:09:34.403 297 18238.93 30.23 52694.44 88888.00 2007-10-24 23:09:34.903 297 18238.99 30.23 52694.48 88888.00 2007-10-24 23:09:35.403 297 18239.00 30.24 52694.55 88888.00 2007-10-24 23:09:35.903 297 18239.00 30.25 52694.53 88888.00 2007-10-24 23:09:36.403 297 18238.90 30.23 52694.47 88888.00 2007-10-24 23:09:36.903 297 18239.08 30.21 52694.42 88888.00 2007-10-24 23:09:37.403 297 18239.08 30.24 52694.50 88888.00 2007-10-24 23:09:37.903 297 18239.15 30.31 52694.55 88888.00 2007-10-24 23:09:38.403 297 18239.20 30.34 52694.49 88888.00 2007-10-24 23:09:38.903 297 18239.00 30.40 52694.48 88888.00 2007-10-24 23:09:39.403 297 18239.22 30.52 52694.49 88888.00 2007-10-24 23:09:39.903 297 18239.28 30.56 52694.47 88888.00 2007-10-24 23:09:40.403 297 18239.39 30.55 52694.44 88888.00 2007-10-24 23:09:40.903 297 18239.36 30.55 52694.42 88888.00 2007-10-24 23:09:41.403 297 18239.49 30.56 52694.49 88888.00 2007-10-24 23:09:41.903 297 18239.49 30.53 52694.46 88888.00 2007-10-24 23:09:42.403 297 18239.59 30.47 52694.48 88888.00 2007-10-24 23:09:42.903 297 18239.58 30.47 52694.41 88888.00 2007-10-24 23:09:43.403 297 18239.51 30.47 52694.37 88888.00 2007-10-24 23:09:43.903 297 18239.44 30.53 52694.40 88888.00 2007-10-24 23:09:44.403 297 18239.60 30.44 52694.43 88888.00 2007-10-24 23:09:44.903 297 18239.66 30.47 52694.36 88888.00 2007-10-24 23:09:45.403 297 18239.75 30.45 52694.34 88888.00 2007-10-24 23:09:45.903 297 18239.73 30.42 52694.27 88888.00 2007-10-24 23:09:46.403 297 18239.80 30.42 52694.37 88888.00 2007-10-24 23:09:46.903 297 18239.81 30.32 52694.34 88888.00 2007-10-24 23:09:47.403 297 18239.88 30.29 52694.24 88888.00 2007-10-24 23:09:47.903 297 18239.88 30.37 52694.25 88888.00 2007-10-24 23:09:48.403 297 18240.05 30.39 52694.19 88888.00 2007-10-24 23:09:48.903 297 18239.91 30.32 52694.24 88888.00 2007-10-24 23:09:49.403 297 18239.96 30.26 52694.25 88888.00 2007-10-24 23:09:49.903 297 18240.23 30.29 52694.25 88888.00 2007-10-24 23:09:50.403 297 18240.14 30.24 52694.41 88888.00 2007-10-24 23:09:50.903 297 18240.26 30.27 52694.30 88888.00 2007-10-24 23:09:51.403 297 18240.28 30.22 52694.31 88888.00 2007-10-24 23:09:51.903 297 18240.31 30.22 52694.38 88888.00 2007-10-24 23:09:52.403 297 18240.10 30.21 52694.27 88888.00 2007-10-24 23:09:52.903 297 18239.90 30.21 52694.20 88888.00 2007-10-24 23:09:53.403 297 18240.14 30.25 52694.20 88888.00 2007-10-24 23:09:53.903 297 18240.50 30.34 52694.19 88888.00 2007-10-24 23:09:54.403 297 18240.46 30.35 52694.13 88888.00 2007-10-24 23:09:54.903 297 18240.48 30.43 52694.07 88888.00 2007-10-24 23:09:55.403 297 18240.36 30.41 52694.09 88888.00 2007-10-24 23:09:55.903 297 18240.34 30.38 52694.16 88888.00 2007-10-24 23:09:56.403 297 18240.40 30.38 52694.23 88888.00 2007-10-24 23:09:56.903 297 18240.24 30.36 52694.34 88888.00 2007-10-24 23:09:57.403 297 18240.23 30.36 52694.38 88888.00 2007-10-24 23:09:57.903 297 18240.49 30.33 52694.35 88888.00 2007-10-24 23:09:58.403 297 18240.64 30.18 52694.28 88888.00 2007-10-24 23:09:58.903 297 18240.49 30.13 52694.24 88888.00 2007-10-24 23:09:59.403 297 18240.31 30.13 52694.24 88888.00 2007-10-24 23:09:59.903 297 18240.24 30.14 52694.34 88888.00 2007-10-24 23:10:00.403 297 18240.26 30.20 52694.31 88888.00 2007-10-24 23:10:00.903 297 18240.23 30.19 52694.24 88888.00 2007-10-24 23:10:01.403 297 18240.39 30.20 52694.20 88888.00 2007-10-24 23:10:01.903 297 18240.37 30.23 52694.25 88888.00 2007-10-24 23:10:02.403 297 18240.41 30.28 52694.20 88888.00 2007-10-24 23:10:02.903 297 18240.52 30.29 52694.16 88888.00 2007-10-24 23:10:03.403 297 18240.55 30.29 52694.20 88888.00 2007-10-24 23:10:03.903 297 18240.57 30.33 52694.26 88888.00 2007-10-24 23:10:04.403 297 18240.69 30.31 52694.26 88888.00 2007-10-24 23:10:04.903 297 18240.56 30.26 52694.38 88888.00 2007-10-24 23:10:05.403 297 18240.50 30.16 52694.48 88888.00 2007-10-24 23:10:05.903 297 18240.49 30.11 52694.55 88888.00 2007-10-24 23:10:06.403 297 18240.45 30.14 52694.60 88888.00 2007-10-24 23:10:06.903 297 18240.67 30.22 52694.49 88888.00 2007-10-24 23:10:07.403 297 18240.69 30.18 52694.46 88888.00 2007-10-24 23:10:07.903 297 18240.58 30.19 52694.55 88888.00 2007-10-24 23:10:08.403 297 18240.57 30.24 52694.61 88888.00 2007-10-24 23:10:08.903 297 18240.51 30.20 52694.61 88888.00 2007-10-24 23:10:09.403 297 18240.49 30.15 52694.50 88888.00 2007-10-24 23:10:09.903 297 18240.38 30.18 52694.48 88888.00 2007-10-24 23:10:10.403 297 18240.42 30.20 52694.38 88888.00 2007-10-24 23:10:10.903 297 18240.40 30.23 52694.48 88888.00 2007-10-24 23:10:11.403 297 18240.33 30.22 52694.52 88888.00 2007-10-24 23:10:11.903 297 18240.29 30.19 52694.49 88888.00 2007-10-24 23:10:12.403 297 18240.30 30.13 52694.40 88888.00 2007-10-24 23:10:12.903 297 18240.33 30.09 52694.37 88888.00 2007-10-24 23:10:13.403 297 18240.45 30.16 52694.50 88888.00 2007-10-24 23:10:13.903 297 18240.53 30.28 52694.47 88888.00 2007-10-24 23:10:14.403 297 18240.42 30.34 52694.38 88888.00 2007-10-24 23:10:14.903 297 18240.56 30.35 52694.34 88888.00 2007-10-24 23:10:15.403 297 18240.52 30.31 52694.30 88888.00 2007-10-24 23:10:15.903 297 18240.47 30.32 52694.31 88888.00 2007-10-24 23:10:16.403 297 18240.40 30.34 52694.53 88888.00 2007-10-24 23:10:16.903 297 18240.53 30.35 52694.50 88888.00 2007-10-24 23:10:17.403 297 18240.59 30.36 52694.49 88888.00 2007-10-24 23:10:17.903 297 18240.53 30.38 52694.51 88888.00 2007-10-24 23:10:18.403 297 18240.49 30.35 52694.59 88888.00 2007-10-24 23:10:18.903 297 18240.44 30.25 52694.55 88888.00 2007-10-24 23:10:19.403 297 18240.37 30.13 52694.43 88888.00 2007-10-24 23:10:19.903 297 18240.53 30.12 52694.42 88888.00 2007-10-24 23:10:20.403 297 18240.52 30.22 52694.55 88888.00 2007-10-24 23:10:20.903 297 18240.45 30.20 52694.57 88888.00 2007-10-24 23:10:21.403 297 18240.37 30.26 52694.46 88888.00 2007-10-24 23:10:21.903 297 18240.46 30.37 52694.31 88888.00 2007-10-24 23:10:22.403 297 18240.42 30.43 52694.35 88888.00 2007-10-24 23:10:22.903 297 18240.40 30.29 52694.44 88888.00 2007-10-24 23:10:23.403 297 18240.55 30.23 52694.55 88888.00 2007-10-24 23:10:23.903 297 18240.62 30.22 52694.57 88888.00 2007-10-24 23:10:24.403 297 18240.59 30.29 52694.52 88888.00 2007-10-24 23:10:24.903 297 18240.62 30.33 52694.51 88888.00 2007-10-24 23:10:25.403 297 18240.58 30.30 52694.53 88888.00 2007-10-24 23:10:25.903 297 18240.52 30.25 52694.39 88888.00 2007-10-24 23:10:26.403 297 18240.58 30.26 52694.40 88888.00 2007-10-24 23:10:26.903 297 18240.49 30.27 52694.38 88888.00 2007-10-24 23:10:27.403 297 18240.44 30.31 52694.40 88888.00 2007-10-24 23:10:27.903 297 18240.52 30.35 52694.38 88888.00 2007-10-24 23:10:28.403 297 18240.71 30.38 52694.27 88888.00 2007-10-24 23:10:28.903 297 18240.73 30.31 52694.32 88888.00 2007-10-24 23:10:29.403 297 18240.68 30.25 52694.38 88888.00 2007-10-24 23:10:29.903 297 18240.66 30.25 52694.32 88888.00 2007-10-24 23:10:30.403 297 18240.68 30.30 52694.26 88888.00 2007-10-24 23:10:30.903 297 18240.61 30.31 52694.30 88888.00 2007-10-24 23:10:31.403 297 18240.46 30.34 52694.39 88888.00 2007-10-24 23:10:31.903 297 18240.63 30.29 52694.39 88888.00 2007-10-24 23:10:32.403 297 18240.91 30.24 52694.18 88888.00 2007-10-24 23:10:32.903 297 18240.93 30.22 52694.12 88888.00 2007-10-24 23:10:33.403 297 18240.70 30.19 52694.29 88888.00 2007-10-24 23:10:33.903 297 18240.60 30.24 52694.27 88888.00 2007-10-24 23:10:34.403 297 18240.86 30.22 52694.29 88888.00 2007-10-24 23:10:34.903 297 18241.01 30.18 52694.38 88888.00 2007-10-24 23:10:35.403 297 18240.99 30.14 52694.22 88888.00 2007-10-24 23:10:35.903 297 18241.06 30.16 52694.07 88888.00 2007-10-24 23:10:36.403 297 18241.20 30.11 52694.14 88888.00 2007-10-24 23:10:36.903 297 18241.06 30.09 52694.17 88888.00 2007-10-24 23:10:37.403 297 18241.07 30.10 52694.19 88888.00 2007-10-24 23:10:37.903 297 18241.04 30.01 52694.17 88888.00 2007-10-24 23:10:38.403 297 18240.92 29.89 52694.22 88888.00 2007-10-24 23:10:38.903 297 18241.05 29.86 52694.13 88888.00 2007-10-24 23:10:39.403 297 18241.22 29.91 52694.12 88888.00 2007-10-24 23:10:39.903 297 18241.25 30.02 52694.17 88888.00 2007-10-24 23:10:40.403 297 18241.22 30.03 52694.25 88888.00 2007-10-24 23:10:40.903 297 18241.24 30.06 52694.29 88888.00 2007-10-24 23:10:41.403 297 18241.15 30.09 52694.37 88888.00 2007-10-24 23:10:41.903 297 18240.92 30.02 52694.35 88888.00 2007-10-24 23:10:42.403 297 18240.99 29.94 52694.37 88888.00 2007-10-24 23:10:42.903 297 18240.98 29.98 52694.40 88888.00 2007-10-24 23:10:43.403 297 18240.94 29.90 52694.32 88888.00 2007-10-24 23:10:43.903 297 18241.03 29.86 52694.31 88888.00 2007-10-24 23:10:44.403 297 18240.99 29.88 52694.28 88888.00 2007-10-24 23:10:44.903 297 18241.09 29.90 52694.38 88888.00 2007-10-24 23:10:45.403 297 18240.96 29.92 52694.38 88888.00 2007-10-24 23:10:45.903 297 18241.02 29.88 52694.26 88888.00 2007-10-24 23:10:46.403 297 18241.12 29.90 52694.38 88888.00 2007-10-24 23:10:46.903 297 18241.13 29.90 52694.30 88888.00 2007-10-24 23:10:47.403 297 18240.99 29.84 52694.29 88888.00 2007-10-24 23:10:47.903 297 18240.81 29.82 52694.23 88888.00 2007-10-24 23:10:48.403 297 18240.86 29.85 52694.19 88888.00 2007-10-24 23:10:48.903 297 18241.00 29.79 52694.20 88888.00 2007-10-24 23:10:49.403 297 18241.06 29.68 52694.25 88888.00 2007-10-24 23:10:49.903 297 18240.96 29.66 52694.29 88888.00 2007-10-24 23:10:50.403 297 18241.18 29.61 52694.47 88888.00 2007-10-24 23:10:50.903 297 18241.37 29.58 52694.38 88888.00 2007-10-24 23:10:51.403 297 18241.16 29.59 52694.29 88888.00 2007-10-24 23:10:51.903 297 18241.06 29.49 52694.44 88888.00 2007-10-24 23:10:52.403 297 18241.03 29.48 52694.58 88888.00 2007-10-24 23:10:52.903 297 18240.85 29.57 52694.48 88888.00 2007-10-24 23:10:53.403 297 18240.73 29.57 52694.53 88888.00 2007-10-24 23:10:53.903 297 18240.72 29.64 52694.55 88888.00 2007-10-24 23:10:54.403 297 18240.66 29.63 52694.70 88888.00 2007-10-24 23:10:54.903 297 18240.72 29.61 52694.67 88888.00 2007-10-24 23:10:55.403 297 18240.61 29.63 52694.64 88888.00 2007-10-24 23:10:55.903 297 18240.53 29.61 52694.64 88888.00 2007-10-24 23:10:56.403 297 18240.55 29.65 52694.67 88888.00 2007-10-24 23:10:56.903 297 18240.50 29.56 52694.82 88888.00 2007-10-24 23:10:57.403 297 18240.39 29.52 52694.96 88888.00 2007-10-24 23:10:57.903 297 18240.48 29.64 52694.95 88888.00 2007-10-24 23:10:58.403 297 18240.55 29.78 52694.82 88888.00 2007-10-24 23:10:58.903 297 18240.67 29.81 52694.80 88888.00 2007-10-24 23:10:59.403 297 18240.63 29.67 52694.73 88888.00 2007-10-24 23:10:59.903 297 18240.58 29.65 52694.77 88888.00 2007-10-24 23:11:00.403 297 18240.73 29.71 52694.71 88888.00 2007-10-24 23:11:00.903 297 18240.73 29.66 52694.74 88888.00 2007-10-24 23:11:01.403 297 18240.47 29.68 52694.75 88888.00 2007-10-24 23:11:01.903 297 18240.39 29.69 52694.70 88888.00 2007-10-24 23:11:02.403 297 18240.45 29.68 52694.70 88888.00 2007-10-24 23:11:02.903 297 18240.46 29.61 52694.82 88888.00 2007-10-24 23:11:03.403 297 18240.42 29.61 52694.81 88888.00 2007-10-24 23:11:03.903 297 18240.47 29.57 52694.76 88888.00 2007-10-24 23:11:04.403 297 18240.44 29.57 52694.85 88888.00 2007-10-24 23:11:04.903 297 18240.38 29.56 52694.90 88888.00 2007-10-24 23:11:05.403 297 18240.44 29.58 52694.84 88888.00 2007-10-24 23:11:05.903 297 18240.44 29.64 52694.89 88888.00 2007-10-24 23:11:06.403 297 18240.49 29.62 52694.99 88888.00 2007-10-24 23:11:06.903 297 18240.44 29.54 52694.88 88888.00 2007-10-24 23:11:07.403 297 18240.35 29.59 52694.76 88888.00 2007-10-24 23:11:07.903 297 18240.38 29.47 52694.90 88888.00 2007-10-24 23:11:08.403 297 18240.35 29.49 52694.90 88888.00 2007-10-24 23:11:08.903 297 18240.31 29.57 52694.98 88888.00 2007-10-24 23:11:09.403 297 18240.39 29.54 52695.00 88888.00 2007-10-24 23:11:09.903 297 18240.42 29.43 52695.01 88888.00 2007-10-24 23:11:10.403 297 18240.33 29.40 52695.07 88888.00 2007-10-24 23:11:10.903 297 18240.30 29.46 52695.08 88888.00 2007-10-24 23:11:11.403 297 18240.25 29.48 52695.04 88888.00 2007-10-24 23:11:11.903 297 18240.26 29.43 52694.92 88888.00 2007-10-24 23:11:12.403 297 18240.27 29.40 52694.93 88888.00 2007-10-24 23:11:12.903 297 18240.36 29.43 52694.96 88888.00 2007-10-24 23:11:13.403 297 18240.45 29.42 52694.96 88888.00 2007-10-24 23:11:13.903 297 18240.59 29.43 52694.90 88888.00 2007-10-24 23:11:14.403 297 18240.58 29.40 52694.88 88888.00 2007-10-24 23:11:14.903 297 18240.48 29.32 52694.92 88888.00 2007-10-24 23:11:15.403 297 18240.55 29.30 52694.99 88888.00 2007-10-24 23:11:15.903 297 18240.64 29.26 52695.00 88888.00 2007-10-24 23:11:16.403 297 18240.66 29.26 52694.90 88888.00 2007-10-24 23:11:16.903 297 18240.51 29.25 52694.90 88888.00 2007-10-24 23:11:17.403 297 18240.56 29.30 52694.86 88888.00 2007-10-24 23:11:17.903 297 18240.60 29.32 52694.85 88888.00 2007-10-24 23:11:18.403 297 18240.60 29.37 52694.78 88888.00 2007-10-24 23:11:18.903 297 18240.53 29.43 52694.70 88888.00 2007-10-24 23:11:19.403 297 18240.49 29.41 52694.71 88888.00 2007-10-24 23:11:19.903 297 18240.37 29.35 52694.85 88888.00 2007-10-24 23:11:20.403 297 18240.34 29.32 52694.87 88888.00 2007-10-24 23:11:20.903 297 18240.48 29.29 52694.88 88888.00 2007-10-24 23:11:21.403 297 18240.49 29.28 52694.95 88888.00 2007-10-24 23:11:21.903 297 18240.49 29.24 52694.98 88888.00 2007-10-24 23:11:22.403 297 18240.44 29.16 52695.04 88888.00 2007-10-24 23:11:22.903 297 18240.31 29.22 52694.95 88888.00 2007-10-24 23:11:23.403 297 18240.15 29.24 52694.83 88888.00 2007-10-24 23:11:23.903 297 18240.08 29.24 52694.83 88888.00 2007-10-24 23:11:24.403 297 18240.08 29.25 52694.98 88888.00 2007-10-24 23:11:24.903 297 18240.13 29.26 52695.00 88888.00 2007-10-24 23:11:25.403 297 18240.22 29.19 52694.98 88888.00 2007-10-24 23:11:25.903 297 18240.18 29.15 52694.90 88888.00 2007-10-24 23:11:26.403 297 18240.16 29.13 52694.96 88888.00 2007-10-24 23:11:26.903 297 18240.24 29.16 52694.96 88888.00 2007-10-24 23:11:27.403 297 18240.29 29.22 52694.93 88888.00 2007-10-24 23:11:27.903 297 18240.28 29.18 52694.93 88888.00 2007-10-24 23:11:28.403 297 18240.17 29.20 52694.88 88888.00 2007-10-24 23:11:28.903 297 18240.09 29.26 52694.92 88888.00 2007-10-24 23:11:29.403 297 18240.06 29.31 52694.88 88888.00 2007-10-24 23:11:29.903 297 18239.98 29.28 52694.87 88888.00 2007-10-24 23:11:30.403 297 18240.02 29.34 52694.85 88888.00 2007-10-24 23:11:30.903 297 18240.05 29.28 52694.86 88888.00 2007-10-24 23:11:31.403 297 18239.97 29.24 52694.86 88888.00 2007-10-24 23:11:31.903 297 18239.95 29.28 52694.82 88888.00 2007-10-24 23:11:32.403 297 18239.80 29.36 52694.94 88888.00 2007-10-24 23:11:32.903 297 18239.70 29.29 52694.99 88888.00 2007-10-24 23:11:33.403 297 18239.80 29.20 52694.99 88888.00 2007-10-24 23:11:33.903 297 18239.81 29.23 52694.97 88888.00 2007-10-24 23:11:34.403 297 18239.83 29.26 52694.84 88888.00 2007-10-24 23:11:34.903 297 18239.76 29.26 52694.75 88888.00 2007-10-24 23:11:35.403 297 18239.77 29.28 52694.64 88888.00 2007-10-24 23:11:35.903 297 18239.84 29.31 52694.58 88888.00 2007-10-24 23:11:36.403 297 18239.91 29.39 52694.53 88888.00 2007-10-24 23:11:36.903 297 18239.88 29.43 52694.57 88888.00 2007-10-24 23:11:37.403 297 18239.85 29.37 52694.70 88888.00 2007-10-24 23:11:37.903 297 18239.95 29.29 52694.71 88888.00 2007-10-24 23:11:38.403 297 18239.87 29.26 52694.74 88888.00 2007-10-24 23:11:38.903 297 18239.88 29.27 52694.84 88888.00 2007-10-24 23:11:39.403 297 18239.81 29.29 52694.89 88888.00 2007-10-24 23:11:39.903 297 18239.81 29.33 52694.77 88888.00 2007-10-24 23:11:40.403 297 18239.92 29.39 52694.59 88888.00 2007-10-24 23:11:40.903 297 18239.94 29.44 52694.69 88888.00 2007-10-24 23:11:41.403 297 18239.81 29.40 52694.80 88888.00 2007-10-24 23:11:41.903 297 18239.72 29.40 52694.84 88888.00 2007-10-24 23:11:42.403 297 18239.80 29.38 52694.77 88888.00 2007-10-24 23:11:42.903 297 18239.94 29.39 52694.81 88888.00 2007-10-24 23:11:43.403 297 18239.91 29.49 52694.72 88888.00 2007-10-24 23:11:43.903 297 18239.92 29.54 52694.70 88888.00 2007-10-24 23:11:44.403 297 18239.98 29.46 52694.62 88888.00 2007-10-24 23:11:44.903 297 18239.98 29.48 52694.58 88888.00 2007-10-24 23:11:45.403 297 18239.87 29.40 52694.59 88888.00 2007-10-24 23:11:45.903 297 18239.80 29.26 52694.60 88888.00 2007-10-24 23:11:46.403 297 18239.66 29.25 52694.55 88888.00 2007-10-24 23:11:46.903 297 18239.63 29.27 52694.60 88888.00 2007-10-24 23:11:47.403 297 18239.61 29.36 52694.70 88888.00 2007-10-24 23:11:47.903 297 18239.68 29.40 52694.74 88888.00 2007-10-24 23:11:48.403 297 18239.76 29.36 52694.76 88888.00 2007-10-24 23:11:48.903 297 18239.73 29.38 52694.74 88888.00 2007-10-24 23:11:49.403 297 18239.76 29.32 52694.70 88888.00 2007-10-24 23:11:49.903 297 18239.73 29.31 52694.71 88888.00 2007-10-24 23:11:50.403 297 18239.61 29.31 52694.73 88888.00 2007-10-24 23:11:50.903 297 18239.54 29.27 52694.75 88888.00 2007-10-24 23:11:51.403 297 18239.65 29.15 52694.65 88888.00 2007-10-24 23:11:51.903 297 18239.77 29.10 52694.58 88888.00 2007-10-24 23:11:52.403 297 18239.73 29.14 52694.65 88888.00 2007-10-24 23:11:52.903 297 18239.72 29.11 52694.67 88888.00 2007-10-24 23:11:53.403 297 18239.70 29.12 52694.65 88888.00 2007-10-24 23:11:53.903 297 18239.68 29.14 52694.73 88888.00 2007-10-24 23:11:54.403 297 18239.77 29.22 52694.67 88888.00 2007-10-24 23:11:54.903 297 18239.87 29.23 52694.71 88888.00 2007-10-24 23:11:55.403 297 18239.81 29.19 52694.76 88888.00 2007-10-24 23:11:55.903 297 18239.79 29.08 52694.71 88888.00 2007-10-24 23:11:56.403 297 18239.87 29.07 52694.65 88888.00 2007-10-24 23:11:56.903 297 18240.03 29.10 52694.73 88888.00 2007-10-24 23:11:57.403 297 18239.93 29.13 52694.78 88888.00 2007-10-24 23:11:57.903 297 18239.87 29.23 52694.88 88888.00 2007-10-24 23:11:58.403 297 18239.99 29.18 52694.87 88888.00 2007-10-24 23:11:58.903 297 18239.90 29.18 52694.67 88888.00 2007-10-24 23:11:59.403 297 18239.58 29.32 52694.60 88888.00 2007-10-24 23:11:59.903 297 18239.70 29.27 52694.61 88888.00 2007-10-24 23:12:00.403 297 18239.66 29.20 52694.73 88888.00 2007-10-24 23:12:00.903 297 18239.55 29.20 52694.84 88888.00 2007-10-24 23:12:01.403 297 18239.42 29.13 52694.88 88888.00 2007-10-24 23:12:01.903 297 18239.50 29.10 52694.66 88888.00 2007-10-24 23:12:02.403 297 18239.77 29.15 52694.67 88888.00 2007-10-24 23:12:02.903 297 18239.79 29.18 52694.71 88888.00 2007-10-24 23:12:03.403 297 18239.90 29.15 52694.63 88888.00 2007-10-24 23:12:03.903 297 18239.90 29.09 52694.64 88888.00 2007-10-24 23:12:04.403 297 18239.72 29.13 52694.78 88888.00 2007-10-24 23:12:04.903 297 18239.68 29.20 52694.94 88888.00 2007-10-24 23:12:05.403 297 18239.70 29.24 52694.92 88888.00 2007-10-24 23:12:05.903 297 18239.58 29.24 52694.99 88888.00 2007-10-24 23:12:06.403 297 18239.61 29.24 52695.05 88888.00 2007-10-24 23:12:06.903 297 18239.51 29.26 52695.01 88888.00 2007-10-24 23:12:07.403 297 18239.39 29.32 52694.94 88888.00 2007-10-24 23:12:07.903 297 18239.34 29.40 52694.99 88888.00 2007-10-24 23:12:08.403 297 18239.36 29.43 52695.00 88888.00 2007-10-24 23:12:08.903 297 18239.54 29.43 52694.88 88888.00 2007-10-24 23:12:09.403 297 18239.53 29.36 52694.75 88888.00 2007-10-24 23:12:09.903 297 18239.53 29.38 52694.72 88888.00 2007-10-24 23:12:10.403 297 18239.48 29.36 52694.65 88888.00 2007-10-24 23:12:10.903 297 18239.52 29.35 52694.61 88888.00 2007-10-24 23:12:11.403 297 18239.72 29.39 52694.69 88888.00 2007-10-24 23:12:11.903 297 18239.75 29.46 52694.67 88888.00 2007-10-24 23:12:12.403 297 18239.60 29.46 52694.69 88888.00 2007-10-24 23:12:12.903 297 18239.40 29.46 52694.74 88888.00 2007-10-24 23:12:13.403 297 18239.38 29.46 52694.63 88888.00 2007-10-24 23:12:13.903 297 18239.41 29.44 52694.54 88888.00 2007-10-24 23:12:14.403 297 18239.59 29.41 52694.55 88888.00 2007-10-24 23:12:14.903 297 18239.63 29.48 52694.63 88888.00 2007-10-24 23:12:15.403 297 18239.46 29.47 52694.62 88888.00 2007-10-24 23:12:15.903 297 18239.33 29.51 52694.67 88888.00 2007-10-24 23:12:16.403 297 18239.37 29.49 52694.57 88888.00 2007-10-24 23:12:16.903 297 18239.55 29.52 52694.60 88888.00 2007-10-24 23:12:17.403 297 18239.73 29.54 52694.71 88888.00 2007-10-24 23:12:17.903 297 18239.71 29.52 52694.67 88888.00 2007-10-24 23:12:18.403 297 18239.72 29.53 52694.66 88888.00 2007-10-24 23:12:18.903 297 18239.69 29.61 52694.62 88888.00 2007-10-24 23:12:19.403 297 18239.54 29.59 52694.71 88888.00 2007-10-24 23:12:19.903 297 18239.37 29.61 52694.73 88888.00 2007-10-24 23:12:20.403 297 18239.44 29.60 52694.65 88888.00 2007-10-24 23:12:20.903 297 18239.51 29.54 52694.62 88888.00 2007-10-24 23:12:21.403 297 18239.64 29.53 52694.52 88888.00 2007-10-24 23:12:21.903 297 18239.76 29.58 52694.49 88888.00 2007-10-24 23:12:22.403 297 18239.80 29.60 52694.63 88888.00 2007-10-24 23:12:22.903 297 18239.73 29.64 52694.72 88888.00 2007-10-24 23:12:23.403 297 18239.52 29.70 52694.71 88888.00 2007-10-24 23:12:23.903 297 18239.41 29.70 52694.60 88888.00 2007-10-24 23:12:24.403 297 18239.66 29.70 52694.60 88888.00 2007-10-24 23:12:24.903 297 18239.80 29.68 52694.65 88888.00 2007-10-24 23:12:25.403 297 18239.82 29.70 52694.61 88888.00 2007-10-24 23:12:25.903 297 18239.93 29.61 52694.62 88888.00 2007-10-24 23:12:26.403 297 18239.96 29.65 52694.61 88888.00 2007-10-24 23:12:26.903 297 18239.97 29.65 52694.53 88888.00 2007-10-24 23:12:27.403 297 18240.03 29.67 52694.59 88888.00 2007-10-24 23:12:27.903 297 18239.96 29.65 52694.66 88888.00 2007-10-24 23:12:28.403 297 18239.91 29.62 52694.66 88888.00 2007-10-24 23:12:28.903 297 18239.97 29.61 52694.65 88888.00 2007-10-24 23:12:29.403 297 18240.01 29.69 52694.64 88888.00 2007-10-24 23:12:29.903 297 18239.92 29.72 52694.61 88888.00 2007-10-24 23:12:30.403 297 18239.68 29.69 52694.64 88888.00 2007-10-24 23:12:30.903 297 18239.75 29.66 52694.60 88888.00 2007-10-24 23:12:31.403 297 18239.69 29.69 52694.69 88888.00 2007-10-24 23:12:31.903 297 18239.64 29.65 52694.84 88888.00 2007-10-24 23:12:32.403 297 18239.62 29.71 52694.87 88888.00 2007-10-24 23:12:32.903 297 18239.57 29.75 52694.71 88888.00 2007-10-24 23:12:33.403 297 18239.74 29.76 52694.74 88888.00 2007-10-24 23:12:33.903 297 18239.86 29.70 52694.75 88888.00 2007-10-24 23:12:34.403 297 18239.73 29.73 52694.60 88888.00 2007-10-24 23:12:34.903 297 18239.64 29.76 52694.59 88888.00 2007-10-24 23:12:35.403 297 18239.63 29.73 52694.73 88888.00 2007-10-24 23:12:35.903 297 18239.66 29.72 52694.84 88888.00 2007-10-24 23:12:36.403 297 18239.72 29.79 52694.85 88888.00 2007-10-24 23:12:36.903 297 18239.73 29.88 52694.80 88888.00 2007-10-24 23:12:37.403 297 18239.71 29.81 52694.80 88888.00 2007-10-24 23:12:37.903 297 18239.57 29.75 52694.86 88888.00 2007-10-24 23:12:38.403 297 18239.69 29.74 52694.85 88888.00 2007-10-24 23:12:38.903 297 18239.79 29.82 52694.87 88888.00 2007-10-24 23:12:39.403 297 18239.70 29.90 52694.83 88888.00 2007-10-24 23:12:39.903 297 18239.63 29.92 52694.86 88888.00 2007-10-24 23:12:40.403 297 18239.81 29.91 52694.84 88888.00 2007-10-24 23:12:40.903 297 18239.82 29.88 52694.84 88888.00 2007-10-24 23:12:41.403 297 18239.70 29.88 52694.82 88888.00 2007-10-24 23:12:41.903 297 18239.70 29.82 52694.81 88888.00 2007-10-24 23:12:42.403 297 18239.82 29.87 52694.85 88888.00 2007-10-24 23:12:42.903 297 18239.80 29.84 52694.88 88888.00 2007-10-24 23:12:43.403 297 18239.60 29.74 52694.82 88888.00 2007-10-24 23:12:43.903 297 18239.69 29.75 52694.78 88888.00 2007-10-24 23:12:44.403 297 18239.79 29.82 52694.76 88888.00 2007-10-24 23:12:44.903 297 18239.79 29.98 52694.69 88888.00 2007-10-24 23:12:45.403 297 18239.65 29.91 52694.67 88888.00 2007-10-24 23:12:45.903 297 18239.42 29.90 52694.72 88888.00 2007-10-24 23:12:46.403 297 18239.63 29.90 52694.81 88888.00 2007-10-24 23:12:46.903 297 18239.62 29.93 52694.77 88888.00 2007-10-24 23:12:47.403 297 18239.72 29.92 52694.83 88888.00 2007-10-24 23:12:47.903 297 18239.71 29.88 52694.81 88888.00 2007-10-24 23:12:48.403 297 18239.68 29.94 52694.67 88888.00 2007-10-24 23:12:48.903 297 18239.58 29.98 52694.70 88888.00 2007-10-24 23:12:49.403 297 18239.62 29.98 52694.77 88888.00 2007-10-24 23:12:49.903 297 18239.69 30.01 52694.75 88888.00 2007-10-24 23:12:50.403 297 18239.66 29.99 52694.71 88888.00 2007-10-24 23:12:50.903 297 18239.62 29.97 52694.73 88888.00 2007-10-24 23:12:51.403 297 18239.44 29.98 52694.71 88888.00 2007-10-24 23:12:51.903 297 18239.63 30.02 52694.84 88888.00 2007-10-24 23:12:52.403 297 18239.58 30.03 52694.86 88888.00 2007-10-24 23:12:52.903 297 18239.49 30.13 52694.70 88888.00 2007-10-24 23:12:53.403 297 18239.51 30.14 52694.65 88888.00 2007-10-24 23:12:53.903 297 18239.63 30.12 52694.55 88888.00 2007-10-24 23:12:54.403 297 18239.62 30.13 52694.63 88888.00 2007-10-24 23:12:54.903 297 18239.74 30.19 52694.67 88888.00 2007-10-24 23:12:55.403 297 18239.72 30.14 52694.66 88888.00 2007-10-24 23:12:55.903 297 18239.52 30.15 52694.72 88888.00 2007-10-24 23:12:56.403 297 18239.55 30.15 52694.80 88888.00 2007-10-24 23:12:56.903 297 18239.61 30.11 52694.80 88888.00 2007-10-24 23:12:57.403 297 18239.57 30.04 52694.76 88888.00 2007-10-24 23:12:57.903 297 18239.43 30.03 52694.63 88888.00 2007-10-24 23:12:58.403 297 18239.39 30.09 52694.66 88888.00 2007-10-24 23:12:58.903 297 18239.41 30.13 52694.73 88888.00 2007-10-24 23:12:59.403 297 18239.53 30.16 52694.80 88888.00 2007-10-24 23:12:59.903 297 18239.52 30.19 52694.75 88888.00 2007-10-24 23:13:00.403 297 18239.37 30.24 52694.71 88888.00 2007-10-24 23:13:00.903 297 18239.41 30.26 52694.70 88888.00 2007-10-24 23:13:01.403 297 18239.59 30.27 52694.75 88888.00 2007-10-24 23:13:01.903 297 18239.50 30.28 52694.74 88888.00 2007-10-24 23:13:02.403 297 18239.61 30.18 52694.66 88888.00 2007-10-24 23:13:02.903 297 18239.52 30.14 52694.66 88888.00 2007-10-24 23:13:03.403 297 18239.51 30.22 52694.72 88888.00 2007-10-24 23:13:03.903 297 18239.59 30.29 52694.70 88888.00 2007-10-24 23:13:04.403 297 18239.62 30.28 52694.71 88888.00 2007-10-24 23:13:04.903 297 18239.63 30.32 52694.70 88888.00 2007-10-24 23:13:05.403 297 18239.63 30.36 52694.67 88888.00 2007-10-24 23:13:05.903 297 18239.60 30.39 52694.67 88888.00 2007-10-24 23:13:06.403 297 18239.47 30.40 52694.59 88888.00 2007-10-24 23:13:06.903 297 18239.59 30.37 52694.65 88888.00 2007-10-24 23:13:07.403 297 18239.66 30.38 52694.70 88888.00 2007-10-24 23:13:07.903 297 18239.55 30.43 52694.66 88888.00 2007-10-24 23:13:08.403 297 18239.52 30.47 52694.61 88888.00 2007-10-24 23:13:08.903 297 18239.50 30.52 52694.62 88888.00 2007-10-24 23:13:09.403 297 18239.58 30.51 52694.65 88888.00 2007-10-24 23:13:09.903 297 18239.60 30.48 52694.69 88888.00 2007-10-24 23:13:10.403 297 18239.58 30.47 52694.78 88888.00 2007-10-24 23:13:10.903 297 18239.59 30.49 52694.82 88888.00 2007-10-24 23:13:11.403 297 18239.47 30.57 52694.81 88888.00 2007-10-24 23:13:11.903 297 18239.51 30.60 52694.85 88888.00 2007-10-24 23:13:12.403 297 18239.55 30.54 52694.78 88888.00 2007-10-24 23:13:12.903 297 18239.54 30.62 52694.84 88888.00 2007-10-24 23:13:13.403 297 18239.60 30.60 52694.84 88888.00 2007-10-24 23:13:13.903 297 18239.59 30.57 52694.94 88888.00 2007-10-24 23:13:14.403 297 18239.58 30.53 52694.80 88888.00 2007-10-24 23:13:14.903 297 18239.70 30.47 52694.62 88888.00 2007-10-24 23:13:15.403 297 18239.58 30.57 52694.63 88888.00 2007-10-24 23:13:15.903 297 18239.69 30.61 52694.69 88888.00 2007-10-24 23:13:16.403 297 18239.83 30.70 52694.66 88888.00 2007-10-24 23:13:16.903 297 18239.72 30.72 52694.67 88888.00 2007-10-24 23:13:17.403 297 18239.65 30.67 52694.61 88888.00 2007-10-24 23:13:17.903 297 18239.64 30.64 52694.62 88888.00 2007-10-24 23:13:18.403 297 18239.72 30.64 52694.52 88888.00 2007-10-24 23:13:18.903 297 18239.75 30.72 52694.52 88888.00 2007-10-24 23:13:19.403 297 18239.66 30.55 52694.76 88888.00 2007-10-24 23:13:19.903 297 18239.55 30.54 52694.82 88888.00 2007-10-24 23:13:20.403 297 18239.58 30.56 52694.77 88888.00 2007-10-24 23:13:20.903 297 18239.57 30.62 52694.75 88888.00 2007-10-24 23:13:21.403 297 18239.69 30.68 52694.73 88888.00 2007-10-24 23:13:21.903 297 18239.74 30.66 52694.80 88888.00 2007-10-24 23:13:22.403 297 18239.73 30.53 52694.88 88888.00 2007-10-24 23:13:22.903 297 18239.69 30.55 52694.95 88888.00 2007-10-24 23:13:23.403 297 18239.77 30.66 52694.88 88888.00 2007-10-24 23:13:23.903 297 18239.62 30.61 52694.78 88888.00 2007-10-24 23:13:24.403 297 18239.69 30.60 52694.78 88888.00 2007-10-24 23:13:24.903 297 18239.76 30.67 52694.80 88888.00 2007-10-24 23:13:25.403 297 18239.84 30.64 52694.80 88888.00 2007-10-24 23:13:25.903 297 18239.80 30.55 52694.72 88888.00 2007-10-24 23:13:26.403 297 18239.75 30.51 52694.73 88888.00 2007-10-24 23:13:26.903 297 18239.88 30.37 52694.57 88888.00 2007-10-24 23:13:27.403 297 18239.96 30.44 52694.52 88888.00 2007-10-24 23:13:27.903 297 18239.87 30.41 52694.54 88888.00 2007-10-24 23:13:28.403 297 18239.86 30.35 52694.77 88888.00 2007-10-24 23:13:28.903 297 18239.79 30.36 52694.73 88888.00 2007-10-24 23:13:29.403 297 18239.90 30.39 52694.82 88888.00 2007-10-24 23:13:29.903 297 18239.99 30.46 52694.98 88888.00 2007-10-24 23:13:30.403 297 18240.04 30.46 52694.97 88888.00 2007-10-24 23:13:30.903 297 18240.14 30.51 52694.92 88888.00 2007-10-24 23:13:31.403 297 18240.17 30.41 52694.87 88888.00 2007-10-24 23:13:31.903 297 18240.16 30.41 52694.73 88888.00 2007-10-24 23:13:32.403 297 18240.19 30.43 52694.77 88888.00 2007-10-24 23:13:32.903 297 18240.18 30.45 52694.74 88888.00 2007-10-24 23:13:33.403 297 18240.25 30.35 52694.71 88888.00 2007-10-24 23:13:33.903 297 18240.28 30.33 52694.70 88888.00 2007-10-24 23:13:34.403 297 18240.38 30.40 52694.74 88888.00 2007-10-24 23:13:34.903 297 18240.46 30.39 52694.81 88888.00 2007-10-24 23:13:35.403 297 18240.33 30.37 52694.74 88888.00 2007-10-24 23:13:35.903 297 18240.37 30.34 52694.65 88888.00 2007-10-24 23:13:36.403 297 18240.39 30.39 52694.67 88888.00 2007-10-24 23:13:36.903 297 18240.42 30.39 52694.60 88888.00 2007-10-24 23:13:37.403 297 18240.49 30.26 52694.62 88888.00 2007-10-24 23:13:37.903 297 18240.59 30.28 52694.65 88888.00 2007-10-24 23:13:38.403 297 18240.61 30.43 52694.69 88888.00 2007-10-24 23:13:38.903 297 18240.61 30.41 52694.59 88888.00 2007-10-24 23:13:39.403 297 18240.70 30.36 52694.58 88888.00 2007-10-24 23:13:39.903 297 18240.83 30.29 52694.74 88888.00 2007-10-24 23:13:40.403 297 18240.78 30.28 52694.65 88888.00 2007-10-24 23:13:40.903 297 18240.74 30.31 52694.70 88888.00 2007-10-24 23:13:41.403 297 18240.62 30.40 52694.54 88888.00 2007-10-24 23:13:41.903 297 18240.47 30.34 52694.52 88888.00 2007-10-24 23:13:42.403 297 18240.60 30.27 52694.54 88888.00 2007-10-24 23:13:42.903 297 18240.70 30.29 52694.48 88888.00 2007-10-24 23:13:43.403 297 18240.62 30.31 52694.55 88888.00 2007-10-24 23:13:43.903 297 18240.67 30.32 52694.49 88888.00 2007-10-24 23:13:44.403 297 18240.61 30.27 52694.57 88888.00 2007-10-24 23:13:44.903 297 18240.70 30.23 52694.73 88888.00 2007-10-24 23:13:45.403 297 18240.70 30.14 52694.69 88888.00 2007-10-24 23:13:45.903 297 18240.80 30.11 52694.57 88888.00 2007-10-24 23:13:46.403 297 18240.82 30.14 52694.55 88888.00 2007-10-24 23:13:46.903 297 18240.95 30.22 52694.72 88888.00 2007-10-24 23:13:47.403 297 18241.00 30.29 52694.69 88888.00 2007-10-24 23:13:47.903 297 18241.01 30.34 52694.73 88888.00 2007-10-24 23:13:48.403 297 18240.98 30.40 52694.65 88888.00 2007-10-24 23:13:48.903 297 18240.78 30.42 52694.64 88888.00 2007-10-24 23:13:49.403 297 18240.81 30.35 52694.67 88888.00 2007-10-24 23:13:49.903 297 18240.88 30.28 52694.58 88888.00 2007-10-24 23:13:50.403 297 18240.93 30.26 52694.61 88888.00 2007-10-24 23:13:50.903 297 18241.10 30.24 52694.74 88888.00 2007-10-24 23:13:51.403 297 18241.09 30.10 52694.82 88888.00 2007-10-24 23:13:51.903 297 18241.13 30.10 52694.82 88888.00 2007-10-24 23:13:52.403 297 18241.02 30.15 52694.81 88888.00 2007-10-24 23:13:52.903 297 18240.96 30.21 52694.81 88888.00 2007-10-24 23:13:53.403 297 18241.09 30.23 52694.82 88888.00 2007-10-24 23:13:53.903 297 18241.07 30.23 52694.76 88888.00 2007-10-24 23:13:54.403 297 18241.04 30.30 52694.73 88888.00 2007-10-24 23:13:54.903 297 18241.07 30.27 52694.69 88888.00 2007-10-24 23:13:55.403 297 18241.14 30.30 52694.72 88888.00 2007-10-24 23:13:55.903 297 18241.21 30.30 52694.67 88888.00 2007-10-24 23:13:56.403 297 18241.16 30.31 52694.73 88888.00 2007-10-24 23:13:56.903 297 18241.21 30.36 52694.85 88888.00 2007-10-24 23:13:57.403 297 18241.27 30.31 52694.75 88888.00 2007-10-24 23:13:57.903 297 18241.21 30.24 52694.85 88888.00 2007-10-24 23:13:58.403 297 18241.05 30.25 52694.80 88888.00 2007-10-24 23:13:58.903 297 18241.07 30.25 52694.73 88888.00 2007-10-24 23:13:59.403 297 18241.11 30.21 52694.72 88888.00 2007-10-24 23:13:59.903 297 18241.11 30.19 52694.76 88888.00 2007-10-24 23:14:00.403 297 18241.36 30.12 52694.80 88888.00 2007-10-24 23:14:00.903 297 18241.26 30.10 52694.70 88888.00 2007-10-24 23:14:01.403 297 18241.10 30.14 52694.73 88888.00 2007-10-24 23:14:01.903 297 18241.12 30.15 52694.76 88888.00 2007-10-24 23:14:02.403 297 18241.23 30.22 52694.81 88888.00 2007-10-24 23:14:02.903 297 18241.20 30.26 52694.88 88888.00 2007-10-24 23:14:03.403 297 18241.06 30.16 52695.04 88888.00 2007-10-24 23:14:03.903 297 18241.15 30.07 52695.00 88888.00 2007-10-24 23:14:04.403 297 18241.11 30.02 52695.00 88888.00 2007-10-24 23:14:04.903 297 18241.05 30.16 52695.01 88888.00 2007-10-24 23:14:05.403 297 18241.02 30.25 52695.04 88888.00 2007-10-24 23:14:05.903 297 18240.98 30.20 52695.07 88888.00 2007-10-24 23:14:06.403 297 18240.88 30.13 52695.02 88888.00 2007-10-24 23:14:06.903 297 18240.96 30.14 52695.08 88888.00 2007-10-24 23:14:07.403 297 18241.10 30.19 52695.01 88888.00 2007-10-24 23:14:07.903 297 18240.96 30.16 52694.97 88888.00 2007-10-24 23:14:08.403 297 18240.91 30.12 52694.99 88888.00 2007-10-24 23:14:08.903 297 18240.91 30.20 52694.99 88888.00 2007-10-24 23:14:09.403 297 18240.89 30.22 52695.01 88888.00 2007-10-24 23:14:09.903 297 18240.70 30.26 52694.97 88888.00 2007-10-24 23:14:10.403 297 18240.66 30.21 52694.99 88888.00 2007-10-24 23:14:10.903 297 18241.02 30.21 52694.97 88888.00 2007-10-24 23:14:11.403 297 18240.93 30.25 52694.99 88888.00 2007-10-24 23:14:11.903 297 18240.95 30.25 52695.05 88888.00 2007-10-24 23:14:12.403 297 18240.89 30.18 52695.12 88888.00 2007-10-24 23:14:12.903 297 18240.85 30.13 52695.21 88888.00 2007-10-24 23:14:13.403 297 18240.83 30.13 52695.24 88888.00 2007-10-24 23:14:13.903 297 18240.74 30.23 52695.21 88888.00 2007-10-24 23:14:14.403 297 18240.70 30.22 52695.22 88888.00 2007-10-24 23:14:14.903 297 18240.63 30.18 52695.24 88888.00 2007-10-24 23:14:15.403 297 18240.57 30.14 52695.21 88888.00 2007-10-24 23:14:15.903 297 18240.47 30.19 52695.18 88888.00 2007-10-24 23:14:16.403 297 18240.40 30.14 52695.13 88888.00 2007-10-24 23:14:16.903 297 18240.37 30.20 52695.18 88888.00 2007-10-24 23:14:17.403 297 18240.27 30.24 52695.27 88888.00 2007-10-24 23:14:17.903 297 18240.10 30.28 52695.33 88888.00 2007-10-24 23:14:18.403 297 18240.04 30.26 52695.31 88888.00 2007-10-24 23:14:18.903 297 18240.17 30.22 52695.36 88888.00 2007-10-24 23:14:19.403 297 18240.34 30.26 52695.35 88888.00 2007-10-24 23:14:19.903 297 18240.26 30.26 52695.25 88888.00 2007-10-24 23:14:20.403 297 18240.26 30.23 52695.17 88888.00 2007-10-24 23:14:20.903 297 18240.26 30.25 52695.27 88888.00 2007-10-24 23:14:21.403 297 18240.23 30.30 52695.30 88888.00 2007-10-24 23:14:21.903 297 18240.29 30.27 52695.20 88888.00 2007-10-24 23:14:22.403 297 18240.17 30.32 52695.17 88888.00 2007-10-24 23:14:22.903 297 18240.10 30.33 52695.16 88888.00 2007-10-24 23:14:23.403 297 18240.08 30.37 52695.25 88888.00 2007-10-24 23:14:23.903 297 18239.99 30.42 52695.30 88888.00 2007-10-24 23:14:24.403 297 18240.01 30.43 52695.29 88888.00 2007-10-24 23:14:24.903 297 18240.07 30.44 52695.16 88888.00 2007-10-24 23:14:25.403 297 18240.12 30.47 52695.16 88888.00 2007-10-24 23:14:25.903 297 18240.05 30.46 52695.23 88888.00 2007-10-24 23:14:26.403 297 18240.03 30.49 52695.25 88888.00 2007-10-24 23:14:26.903 297 18239.97 30.48 52695.22 88888.00 2007-10-24 23:14:27.403 297 18239.99 30.49 52695.16 88888.00 2007-10-24 23:14:27.903 297 18240.24 30.45 52695.02 88888.00 2007-10-24 23:14:28.403 297 18240.17 30.34 52695.02 88888.00 2007-10-24 23:14:28.903 297 18240.04 30.33 52695.00 88888.00 2007-10-24 23:14:29.403 297 18239.98 30.35 52695.13 88888.00 2007-10-24 23:14:29.903 297 18239.97 30.47 52695.19 88888.00 2007-10-24 23:14:30.403 297 18240.02 30.47 52695.17 88888.00 2007-10-24 23:14:30.903 297 18239.91 30.55 52695.08 88888.00 2007-10-24 23:14:31.403 297 18239.97 30.55 52695.07 88888.00 2007-10-24 23:14:31.903 297 18239.99 30.52 52695.12 88888.00 2007-10-24 23:14:32.403 297 18239.98 30.45 52695.15 88888.00 2007-10-24 23:14:32.903 297 18240.06 30.44 52695.23 88888.00 2007-10-24 23:14:33.403 297 18239.99 30.49 52695.22 88888.00 2007-10-24 23:14:33.903 297 18240.24 30.52 52695.15 88888.00 2007-10-24 23:14:34.403 297 18239.93 30.55 52695.02 88888.00 2007-10-24 23:14:34.903 297 18239.97 30.61 52694.95 88888.00 2007-10-24 23:14:35.403 297 18239.97 30.66 52694.95 88888.00 2007-10-24 23:14:35.903 297 18240.06 30.61 52694.97 88888.00 2007-10-24 23:14:36.403 297 18240.18 30.55 52694.92 88888.00 2007-10-24 23:14:36.903 297 18240.22 30.52 52695.04 88888.00 2007-10-24 23:14:37.403 297 18240.25 30.59 52694.96 88888.00 2007-10-24 23:14:37.903 297 18240.23 30.61 52694.86 88888.00 2007-10-24 23:14:38.403 297 18240.06 30.68 52694.81 88888.00 2007-10-24 23:14:38.903 297 18240.19 30.75 52694.83 88888.00 2007-10-24 23:14:39.403 297 18240.05 30.77 52694.82 88888.00 2007-10-24 23:14:39.903 297 18240.02 30.84 52694.76 88888.00 2007-10-24 23:14:40.403 297 18239.85 30.87 52694.85 88888.00 2007-10-24 23:14:40.903 297 18240.01 30.89 52694.83 88888.00 2007-10-24 23:14:41.403 297 18240.13 30.85 52694.81 88888.00 2007-10-24 23:14:41.903 297 18240.17 30.79 52694.73 88888.00 2007-10-24 23:14:42.403 297 18239.84 30.82 52694.77 88888.00 2007-10-24 23:14:42.903 297 18239.80 31.00 52694.82 88888.00 2007-10-24 23:14:43.403 297 18240.41 30.96 52694.86 88888.00 2007-10-24 23:14:43.903 297 18240.79 30.90 52694.76 88888.00 2007-10-24 23:14:44.403 297 18240.74 30.92 52694.87 88888.00 2007-10-24 23:14:44.903 297 18240.49 30.95 52694.76 88888.00 2007-10-24 23:14:45.403 297 18240.39 30.93 52694.63 88888.00 2007-10-24 23:14:45.903 297 18240.33 30.91 52694.64 88888.00 2007-10-24 23:14:46.403 297 18240.15 30.91 52694.64 88888.00 2007-10-24 23:14:46.903 297 18240.26 30.97 52694.64 88888.00 2007-10-24 23:14:47.403 297 18240.53 31.05 52694.64 88888.00 2007-10-24 23:14:47.903 297 18240.68 31.05 52694.69 88888.00 2007-10-24 23:14:48.403 297 18240.55 31.07 52694.64 88888.00 2007-10-24 23:14:48.903 297 18240.60 31.08 52694.63 88888.00 2007-10-24 23:14:49.403 297 18240.58 31.12 52694.69 88888.00 2007-10-24 23:14:49.903 297 18240.66 31.15 52694.65 88888.00 2007-10-24 23:14:50.403 297 18240.52 31.14 52694.64 88888.00 2007-10-24 23:14:50.903 297 18240.60 31.15 52694.73 88888.00 2007-10-24 23:14:51.403 297 18240.64 31.07 52694.75 88888.00 2007-10-24 23:14:51.903 297 18240.68 31.03 52694.81 88888.00 2007-10-24 23:14:52.403 297 18240.71 31.11 52694.87 88888.00 2007-10-24 23:14:52.903 297 18240.67 31.18 52694.86 88888.00 2007-10-24 23:14:53.403 297 18240.58 31.23 52694.84 88888.00 2007-10-24 23:14:53.903 297 18240.67 31.27 52694.80 88888.00 2007-10-24 23:14:54.403 297 18240.63 31.27 52694.73 88888.00 2007-10-24 23:14:54.903 297 18240.69 31.25 52694.66 88888.00 2007-10-24 23:14:55.403 297 18240.63 31.30 52694.62 88888.00 2007-10-24 23:14:55.903 297 18240.63 31.29 52694.69 88888.00 2007-10-24 23:14:56.403 297 18240.56 31.28 52694.67 88888.00 2007-10-24 23:14:56.903 297 18240.62 31.30 52694.73 88888.00 2007-10-24 23:14:57.403 297 18240.68 31.29 52694.74 88888.00 2007-10-24 23:14:57.903 297 18240.58 31.26 52694.65 88888.00 2007-10-24 23:14:58.403 297 18240.52 31.24 52694.65 88888.00 2007-10-24 23:14:58.903 297 18240.72 31.30 52694.64 88888.00 2007-10-24 23:14:59.403 297 18240.83 31.36 52694.60 88888.00 2007-10-24 23:14:59.903 297 18240.81 31.42 52694.59 88888.00 2007-10-24 23:15:00.403 297 18240.94 31.43 52694.57 88888.00 2007-10-24 23:15:00.903 297 18241.04 31.39 52694.39 88888.00 2007-10-24 23:15:01.403 297 18240.96 31.41 52694.38 88888.00 2007-10-24 23:15:01.903 297 18241.03 31.54 52694.38 88888.00 2007-10-24 23:15:02.403 297 18240.95 31.52 52694.43 88888.00 2007-10-24 23:15:02.903 297 18240.98 31.48 52694.47 88888.00 2007-10-24 23:15:03.403 297 18241.02 31.51 52694.48 88888.00 2007-10-24 23:15:03.903 297 18240.94 31.55 52694.40 88888.00 2007-10-24 23:15:04.403 297 18241.04 31.63 52694.43 88888.00 2007-10-24 23:15:04.903 297 18241.05 31.59 52694.58 88888.00 2007-10-24 23:15:05.403 297 18241.06 31.51 52694.62 88888.00 2007-10-24 23:15:05.903 297 18241.14 31.44 52694.60 88888.00 2007-10-24 23:15:06.403 297 18241.07 31.35 52694.60 88888.00 2007-10-24 23:15:06.903 297 18241.11 31.40 52694.62 88888.00 2007-10-24 23:15:07.403 297 18241.16 31.41 52694.72 88888.00 2007-10-24 23:15:07.903 297 18241.21 31.40 52694.75 88888.00 2007-10-24 23:15:08.403 297 18241.25 31.45 52694.72 88888.00 2007-10-24 23:15:08.903 297 18241.20 31.42 52694.80 88888.00 2007-10-24 23:15:09.403 297 18241.21 31.41 52694.82 88888.00 2007-10-24 23:15:09.903 297 18241.20 31.44 52694.72 88888.00 2007-10-24 23:15:10.403 297 18241.27 31.35 52694.78 88888.00 2007-10-24 23:15:10.903 297 18241.27 31.27 52694.66 88888.00 2007-10-24 23:15:11.403 297 18241.26 31.27 52694.71 88888.00 2007-10-24 23:15:11.903 297 18241.28 31.32 52694.85 88888.00 2007-10-24 23:15:12.403 297 18241.42 31.34 52694.84 88888.00 2007-10-24 23:15:12.903 297 18241.47 31.22 52694.81 88888.00 2007-10-24 23:15:13.403 297 18241.48 31.27 52694.73 88888.00 2007-10-24 23:15:13.903 297 18241.62 31.31 52694.61 88888.00 2007-10-24 23:15:14.403 297 18241.39 31.31 52694.57 88888.00 2007-10-24 23:15:14.903 297 18241.33 31.28 52694.60 88888.00 2007-10-24 23:15:15.403 297 18241.35 31.34 52694.71 88888.00 2007-10-24 23:15:15.903 297 18241.36 31.37 52694.61 88888.00 2007-10-24 23:15:16.403 297 18241.17 31.41 52694.58 88888.00 2007-10-24 23:15:16.903 297 18241.15 31.43 52694.47 88888.00 2007-10-24 23:15:17.403 297 18241.26 31.37 52694.41 88888.00 2007-10-24 23:15:17.903 297 18241.35 31.33 52694.49 88888.00 2007-10-24 23:15:18.403 297 18241.33 31.29 52694.51 88888.00 2007-10-24 23:15:18.903 297 18241.23 31.30 52694.37 88888.00 2007-10-24 23:15:19.403 297 18241.29 31.34 52694.28 88888.00 2007-10-24 23:15:19.903 297 18241.23 31.30 52694.31 88888.00 2007-10-24 23:15:20.403 297 18241.22 31.31 52694.53 88888.00 2007-10-24 23:15:20.903 297 18241.39 31.22 52694.63 88888.00 2007-10-24 23:15:21.403 297 18241.38 31.19 52694.47 88888.00 2007-10-24 23:15:21.903 297 18241.50 31.21 52694.38 88888.00 2007-10-24 23:15:22.403 297 18241.43 31.23 52694.38 88888.00 2007-10-24 23:15:22.903 297 18241.40 31.20 52694.37 88888.00 2007-10-24 23:15:23.403 297 18241.51 31.20 52694.46 88888.00 2007-10-24 23:15:23.903 297 18241.51 31.10 52694.44 88888.00 2007-10-24 23:15:24.403 297 18241.51 31.08 52694.38 88888.00 2007-10-24 23:15:24.903 297 18241.56 31.05 52694.39 88888.00 2007-10-24 23:15:25.403 297 18241.54 31.08 52694.47 88888.00 2007-10-24 23:15:25.903 297 18241.46 31.08 52694.47 88888.00 2007-10-24 23:15:26.403 297 18241.48 31.01 52694.47 88888.00 2007-10-24 23:15:26.903 297 18241.36 30.95 52694.48 88888.00 2007-10-24 23:15:27.403 297 18241.27 30.95 52694.48 88888.00 2007-10-24 23:15:27.903 297 18241.44 30.94 52694.47 88888.00 2007-10-24 23:15:28.403 297 18241.42 30.90 52694.51 88888.00 2007-10-24 23:15:28.903 297 18241.38 30.98 52694.49 88888.00 2007-10-24 23:15:29.403 297 18241.48 31.05 52694.48 88888.00 2007-10-24 23:15:29.903 297 18241.45 31.01 52694.54 88888.00 2007-10-24 23:15:30.403 297 18241.43 31.04 52694.47 88888.00 2007-10-24 23:15:30.903 297 18241.25 31.06 52694.48 88888.00 2007-10-24 23:15:31.403 297 18241.32 31.04 52694.52 88888.00 2007-10-24 23:15:31.903 297 18241.48 31.01 52694.40 88888.00 2007-10-24 23:15:32.403 297 18241.47 31.01 52694.35 88888.00 2007-10-24 23:15:32.903 297 18241.45 31.02 52694.32 88888.00 2007-10-24 23:15:33.403 297 18241.34 31.04 52694.31 88888.00 2007-10-24 23:15:33.903 297 18241.22 30.95 52694.31 88888.00 2007-10-24 23:15:34.403 297 18241.11 30.97 52694.37 88888.00 2007-10-24 23:15:34.903 297 18241.31 30.89 52694.47 88888.00 2007-10-24 23:15:35.403 297 18241.17 30.89 52694.42 88888.00 2007-10-24 23:15:35.903 297 18241.20 30.92 52694.32 88888.00 2007-10-24 23:15:36.403 297 18241.26 30.85 52694.20 88888.00 2007-10-24 23:15:36.903 297 18241.02 30.82 52694.25 88888.00 2007-10-24 23:15:37.403 297 18241.11 30.85 52694.35 88888.00 2007-10-24 23:15:37.903 297 18241.28 30.84 52694.39 88888.00 2007-10-24 23:15:38.403 297 18241.34 30.72 52694.41 88888.00 2007-10-24 23:15:38.903 297 18241.37 30.79 52694.40 88888.00 2007-10-24 23:15:39.403 297 18241.39 30.81 52694.50 88888.00 2007-10-24 23:15:39.903 297 18241.21 30.82 52694.47 88888.00 2007-10-24 23:15:40.403 297 18241.20 30.82 52694.52 88888.00 2007-10-24 23:15:40.903 297 18241.34 30.88 52694.61 88888.00 2007-10-24 23:15:41.403 297 18241.25 30.89 52694.55 88888.00 2007-10-24 23:15:41.903 297 18241.39 30.88 52694.49 88888.00 2007-10-24 23:15:42.403 297 18241.39 30.80 52694.44 88888.00 2007-10-24 23:15:42.903 297 18241.29 30.67 52694.40 88888.00 2007-10-24 23:15:43.403 297 18241.45 30.60 52694.44 88888.00 2007-10-24 23:15:43.903 297 18241.38 30.64 52694.47 88888.00 2007-10-24 23:15:44.403 297 18241.37 30.70 52694.50 88888.00 2007-10-24 23:15:44.903 297 18241.32 30.71 52694.47 88888.00 2007-10-24 23:15:45.403 297 18241.31 30.70 52694.57 88888.00 2007-10-24 23:15:45.903 297 18241.33 30.74 52694.53 88888.00 2007-10-24 23:15:46.403 297 18241.31 30.78 52694.59 88888.00 2007-10-24 23:15:46.903 297 18241.40 30.78 52694.54 88888.00 2007-10-24 23:15:47.403 297 18241.26 30.74 52694.52 88888.00 2007-10-24 23:15:47.903 297 18241.16 30.68 52694.50 88888.00 2007-10-24 23:15:48.403 297 18241.18 30.61 52694.61 88888.00 2007-10-24 23:15:48.903 297 18241.07 30.63 52694.66 88888.00 2007-10-24 23:15:49.403 297 18241.11 30.60 52694.58 88888.00 2007-10-24 23:15:49.903 297 18241.24 30.59 52694.59 88888.00 2007-10-24 23:15:50.403 297 18241.21 30.57 52694.73 88888.00 2007-10-24 23:15:50.903 297 18241.16 30.52 52694.67 88888.00 2007-10-24 23:15:51.403 297 18241.29 30.54 52694.55 88888.00 2007-10-24 23:15:51.903 297 18241.25 30.52 52694.55 88888.00 2007-10-24 23:15:52.403 297 18240.89 30.48 52694.63 88888.00 2007-10-24 23:15:52.903 297 18240.94 30.51 52694.64 88888.00 2007-10-24 23:15:53.403 297 18241.13 30.54 52694.65 88888.00 2007-10-24 23:15:53.903 297 18241.14 30.56 52694.75 88888.00 2007-10-24 23:15:54.403 297 18241.12 30.59 52694.70 88888.00 2007-10-24 23:15:54.903 297 18241.11 30.57 52694.63 88888.00 2007-10-24 23:15:55.403 297 18241.02 30.47 52694.71 88888.00 2007-10-24 23:15:55.903 297 18240.96 30.51 52694.80 88888.00 2007-10-24 23:15:56.403 297 18241.05 30.48 52694.75 88888.00 2007-10-24 23:15:56.903 297 18241.21 30.51 52694.64 88888.00 2007-10-24 23:15:57.403 297 18241.05 30.52 52694.72 88888.00 2007-10-24 23:15:57.903 297 18240.90 30.56 52694.73 88888.00 2007-10-24 23:15:58.403 297 18240.91 30.63 52694.70 88888.00 2007-10-24 23:15:58.903 297 18241.11 30.61 52694.60 88888.00 2007-10-24 23:15:59.403 297 18241.16 30.55 52694.73 88888.00 2007-10-24 23:15:59.903 297 18241.14 30.60 52694.75 88888.00 2007-10-24 23:16:00.403 297 18241.06 30.63 52694.71 88888.00 2007-10-24 23:16:00.903 297 18241.02 30.66 52694.70 88888.00 2007-10-24 23:16:01.403 297 18241.04 30.70 52694.70 88888.00 2007-10-24 23:16:01.903 297 18241.11 30.66 52694.73 88888.00 2007-10-24 23:16:02.403 297 18241.02 30.66 52694.82 88888.00 2007-10-24 23:16:02.903 297 18241.06 30.71 52694.88 88888.00 2007-10-24 23:16:03.403 297 18241.02 30.57 52694.81 88888.00 2007-10-24 23:16:03.903 297 18241.02 30.58 52694.71 88888.00 2007-10-24 23:16:04.403 297 18240.86 30.55 52694.60 88888.00 2007-10-24 23:16:04.903 297 18240.74 30.59 52694.59 88888.00 2007-10-24 23:16:05.403 297 18240.92 30.53 52694.60 88888.00 2007-10-24 23:16:05.903 297 18240.99 30.42 52694.65 88888.00 2007-10-24 23:16:06.403 297 18240.93 30.48 52694.59 88888.00 2007-10-24 23:16:06.903 297 18240.83 30.56 52694.60 88888.00 2007-10-24 23:16:07.403 297 18240.88 30.60 52694.65 88888.00 2007-10-24 23:16:07.903 297 18240.89 30.53 52694.69 88888.00 2007-10-24 23:16:08.403 297 18240.86 30.59 52694.73 88888.00 2007-10-24 23:16:08.903 297 18240.85 30.56 52694.71 88888.00 2007-10-24 23:16:09.403 297 18240.95 30.52 52694.70 88888.00 2007-10-24 23:16:09.903 297 18240.92 30.48 52694.85 88888.00 2007-10-24 23:16:10.403 297 18240.84 30.54 52694.87 88888.00 2007-10-24 23:16:10.903 297 18240.72 30.45 52694.78 88888.00 2007-10-24 23:16:11.403 297 18240.77 30.43 52694.64 88888.00 2007-10-24 23:16:11.903 297 18240.86 30.44 52694.72 88888.00 2007-10-24 23:16:12.403 297 18240.84 30.55 52694.83 88888.00 2007-10-24 23:16:12.903 297 18240.88 30.53 52694.87 88888.00 2007-10-24 23:16:13.403 297 18240.84 30.58 52694.93 88888.00 2007-10-24 23:16:13.903 297 18240.82 30.44 52694.85 88888.00 2007-10-24 23:16:14.403 297 18241.03 30.36 52694.72 88888.00 2007-10-24 23:16:14.903 297 18240.85 30.38 52694.80 88888.00 2007-10-24 23:16:15.403 297 18240.84 30.45 52694.86 88888.00 2007-10-24 23:16:15.903 297 18240.99 30.47 52694.97 88888.00 2007-10-24 23:16:16.403 297 18240.93 30.46 52694.92 88888.00 2007-10-24 23:16:16.903 297 18240.98 30.48 52694.87 88888.00 2007-10-24 23:16:17.403 297 18240.92 30.47 52694.87 88888.00 2007-10-24 23:16:17.903 297 18241.02 30.43 52694.81 88888.00 2007-10-24 23:16:18.403 297 18241.04 30.33 52694.85 88888.00 2007-10-24 23:16:18.903 297 18241.22 30.37 52694.90 88888.00 2007-10-24 23:16:19.403 297 18241.29 30.51 52694.92 88888.00 2007-10-24 23:16:19.903 297 18240.96 30.57 52694.89 88888.00 2007-10-24 23:16:20.403 297 18240.99 30.63 52694.96 88888.00 2007-10-24 23:16:20.903 297 18240.79 30.54 52694.92 88888.00 2007-10-24 23:16:21.403 297 18240.93 30.52 52694.84 88888.00 2007-10-24 23:16:21.903 297 18240.85 30.56 52694.75 88888.00 2007-10-24 23:16:22.403 297 18240.89 30.60 52694.81 88888.00 2007-10-24 23:16:22.903 297 18241.12 30.55 52694.87 88888.00 2007-10-24 23:16:23.403 297 18241.03 30.55 52694.72 88888.00 2007-10-24 23:16:23.903 297 18240.94 30.63 52694.69 88888.00 2007-10-24 23:16:24.403 297 18241.00 30.58 52694.73 88888.00 2007-10-24 23:16:24.903 297 18240.99 30.63 52694.63 88888.00 2007-10-24 23:16:25.403 297 18240.94 30.59 52694.63 88888.00 2007-10-24 23:16:25.903 297 18240.89 30.55 52694.58 88888.00 2007-10-24 23:16:26.403 297 18240.82 30.66 52694.61 88888.00 2007-10-24 23:16:26.903 297 18240.91 30.70 52694.73 88888.00 2007-10-24 23:16:27.403 297 18240.80 30.75 52694.76 88888.00 2007-10-24 23:16:27.903 297 18240.93 30.71 52694.70 88888.00 2007-10-24 23:16:28.403 297 18240.79 30.62 52694.60 88888.00 2007-10-24 23:16:28.903 297 18240.78 30.66 52694.66 88888.00 2007-10-24 23:16:29.403 297 18240.88 30.70 52694.64 88888.00 2007-10-24 23:16:29.903 297 18240.86 30.73 52694.60 88888.00 2007-10-24 23:16:30.403 297 18240.93 30.68 52694.57 88888.00 2007-10-24 23:16:30.903 297 18240.94 30.68 52694.49 88888.00 2007-10-24 23:16:31.403 297 18240.79 30.70 52694.48 88888.00 2007-10-24 23:16:31.903 297 18240.71 30.71 52694.47 88888.00 2007-10-24 23:16:32.403 297 18240.64 30.70 52694.58 88888.00 2007-10-24 23:16:32.903 297 18240.67 30.70 52694.67 88888.00 2007-10-24 23:16:33.403 297 18240.79 30.73 52694.69 88888.00 2007-10-24 23:16:33.903 297 18240.80 30.72 52694.80 88888.00 2007-10-24 23:16:34.403 297 18240.84 30.77 52694.75 88888.00 2007-10-24 23:16:34.903 297 18240.91 30.86 52694.67 88888.00 2007-10-24 23:16:35.403 297 18240.84 30.82 52694.71 88888.00 2007-10-24 23:16:35.903 297 18240.71 30.79 52694.75 88888.00 2007-10-24 23:16:36.403 297 18240.80 30.74 52694.86 88888.00 2007-10-24 23:16:36.903 297 18240.71 30.70 52694.84 88888.00 2007-10-24 23:16:37.403 297 18240.86 30.76 52694.66 88888.00 2007-10-24 23:16:37.903 297 18240.83 30.77 52694.61 88888.00 2007-10-24 23:16:38.403 297 18240.80 30.71 52694.70 88888.00 2007-10-24 23:16:38.903 297 18240.84 30.80 52694.67 88888.00 2007-10-24 23:16:39.403 297 18240.99 30.79 52694.71 88888.00 2007-10-24 23:16:39.903 297 18241.05 30.85 52694.74 88888.00 2007-10-24 23:16:40.403 297 18241.23 30.82 52694.71 88888.00 2007-10-24 23:16:40.903 297 18241.35 30.86 52694.73 88888.00 2007-10-24 23:16:41.403 297 18241.38 30.90 52694.66 88888.00 2007-10-24 23:16:41.903 297 18241.34 30.89 52694.63 88888.00 2007-10-24 23:16:42.403 297 18241.40 30.86 52694.63 88888.00 2007-10-24 23:16:42.903 297 18241.40 30.84 52694.62 88888.00 2007-10-24 23:16:43.403 297 18241.42 30.85 52694.71 88888.00 2007-10-24 23:16:43.903 297 18241.47 30.90 52694.75 88888.00 2007-10-24 23:16:44.403 297 18241.50 30.84 52694.80 88888.00 2007-10-24 23:16:44.903 297 18241.60 30.85 52694.64 88888.00 2007-10-24 23:16:45.400 297 18241.53 30.88 52694.69 88888.00 2007-10-24 23:16:45.900 297 18241.47 30.89 52694.75 88888.00 2007-10-24 23:16:46.400 297 18241.26 30.98 52694.77 88888.00 2007-10-24 23:16:46.900 297 18241.27 30.95 52694.92 88888.00 2007-10-24 23:16:47.400 297 18241.07 30.95 52694.77 88888.00 2007-10-24 23:16:47.900 297 18241.25 30.93 52694.66 88888.00 2007-10-24 23:16:48.400 297 18241.37 30.97 52694.65 88888.00 2007-10-24 23:16:48.900 297 18241.43 31.00 52694.75 88888.00 2007-10-24 23:16:49.400 297 18241.43 30.96 52694.77 88888.00 2007-10-24 23:16:49.900 297 18241.23 31.08 52694.78 88888.00 2007-10-24 23:16:50.400 297 18241.38 31.07 52694.82 88888.00 2007-10-24 23:16:50.900 297 18241.55 30.99 52694.85 88888.00 2007-10-24 23:16:51.400 297 18241.48 30.95 52694.75 88888.00 2007-10-24 23:16:51.900 297 18241.64 30.94 52694.64 88888.00 2007-10-24 23:16:52.400 297 18241.70 30.92 52694.59 88888.00 2007-10-24 23:16:52.900 297 18241.65 30.97 52694.57 88888.00 2007-10-24 23:16:53.400 297 18241.85 31.05 52694.66 88888.00 2007-10-24 23:16:53.900 297 18241.80 31.03 52694.67 88888.00 2007-10-24 23:16:54.400 297 18241.83 31.04 52694.77 88888.00 2007-10-24 23:16:54.900 297 18241.77 30.95 52694.73 88888.00 2007-10-24 23:16:55.400 297 18241.72 30.96 52694.67 88888.00 2007-10-24 23:16:55.900 297 18241.81 30.96 52694.74 88888.00 2007-10-24 23:16:56.400 297 18241.82 30.93 52694.73 88888.00 2007-10-24 23:16:56.900 297 18241.78 30.99 52694.58 88888.00 2007-10-24 23:16:57.400 297 18241.71 31.03 52694.60 88888.00 2007-10-24 23:16:57.900 297 18241.72 31.04 52694.60 88888.00 2007-10-24 23:16:58.400 297 18241.78 31.09 52694.58 88888.00 2007-10-24 23:16:58.900 297 18241.82 31.07 52694.60 88888.00 2007-10-24 23:16:59.400 297 18241.96 31.08 52694.69 88888.00 2007-10-24 23:16:59.900 297 18241.90 31.11 52694.65 88888.00 2007-10-24 23:17:00.400 297 18241.90 31.05 52694.77 88888.00 2007-10-24 23:17:00.900 297 18241.83 31.11 52694.77 88888.00 2007-10-24 23:17:01.400 297 18241.81 31.11 52694.71 88888.00 2007-10-24 23:17:01.900 297 18241.86 31.01 52694.64 88888.00 2007-10-24 23:17:02.400 297 18241.99 30.98 52694.82 88888.00 2007-10-24 23:17:02.900 297 18241.81 30.99 52694.84 88888.00 2007-10-24 23:17:03.400 297 18241.71 31.06 52694.84 88888.00 2007-10-24 23:17:03.900 297 18241.61 31.12 52694.78 88888.00 2007-10-24 23:17:04.400 297 18241.69 31.07 52694.75 88888.00 2007-10-24 23:17:04.900 297 18241.83 31.01 52694.64 88888.00 2007-10-24 23:17:05.400 297 18241.89 30.96 52694.61 88888.00 2007-10-24 23:17:05.900 297 18241.92 31.03 52694.70 88888.00 2007-10-24 23:17:06.400 297 18241.96 31.06 52694.65 88888.00 2007-10-24 23:17:06.900 297 18242.01 30.93 52694.74 88888.00 2007-10-24 23:17:07.400 297 18241.92 30.97 52694.69 88888.00 2007-10-24 23:17:07.900 297 18241.99 31.05 52694.82 88888.00 2007-10-24 23:17:08.400 297 18242.01 31.13 52694.67 88888.00 2007-10-24 23:17:08.900 297 18241.98 31.04 52694.69 88888.00 2007-10-24 23:17:09.400 297 18241.79 31.01 52694.82 88888.00 2007-10-24 23:17:09.900 297 18242.11 31.08 52694.85 88888.00 2007-10-24 23:17:10.400 297 18242.12 31.05 52694.82 88888.00 2007-10-24 23:17:10.900 297 18242.23 31.07 52694.87 88888.00 2007-10-24 23:17:11.400 297 18242.23 31.06 52694.84 88888.00 2007-10-24 23:17:11.900 297 18242.11 31.04 52694.76 88888.00 2007-10-24 23:17:12.400 297 18241.99 31.06 52694.75 88888.00 2007-10-24 23:17:12.900 297 18241.94 31.08 52694.77 88888.00 2007-10-24 23:17:13.400 297 18242.12 31.06 52694.81 88888.00 2007-10-24 23:17:13.900 297 18242.24 31.03 52694.81 88888.00 2007-10-24 23:17:14.400 297 18242.23 30.98 52694.78 88888.00 2007-10-24 23:17:14.900 297 18242.12 30.98 52694.81 88888.00 2007-10-24 23:17:15.400 297 18241.98 30.99 52694.75 88888.00 2007-10-24 23:17:15.900 297 18242.02 30.91 52694.71 88888.00 2007-10-24 23:17:16.400 297 18242.08 30.91 52694.76 88888.00 2007-10-24 23:17:16.900 297 18242.24 30.95 52694.81 88888.00 2007-10-24 23:17:17.400 297 18242.02 30.89 52694.82 88888.00 2007-10-24 23:17:17.900 297 18242.05 30.98 52694.81 88888.00 2007-10-24 23:17:18.400 297 18242.08 31.11 52694.74 88888.00 2007-10-24 23:17:18.900 297 18242.09 31.13 52694.82 88888.00 2007-10-24 23:17:19.400 297 18241.99 31.13 52694.74 88888.00 2007-10-24 23:17:19.900 297 18241.99 31.10 52694.69 88888.00 2007-10-24 23:17:20.400 297 18241.92 31.12 52694.81 88888.00 2007-10-24 23:17:20.900 297 18242.11 31.13 52694.82 88888.00 2007-10-24 23:17:21.400 297 18242.04 31.10 52694.81 88888.00 2007-10-24 23:17:21.900 297 18241.97 31.09 52694.77 88888.00 2007-10-24 23:17:22.400 297 18242.21 31.03 52694.73 88888.00 2007-10-24 23:17:22.900 297 18242.21 31.00 52694.78 88888.00 2007-10-24 23:17:23.400 297 18242.22 31.00 52694.75 88888.00 2007-10-24 23:17:23.900 297 18242.31 31.05 52694.73 88888.00 2007-10-24 23:17:24.400 297 18242.37 30.99 52694.73 88888.00 2007-10-24 23:17:24.900 297 18242.35 30.96 52694.63 88888.00 2007-10-24 23:17:25.400 297 18242.40 31.04 52694.69 88888.00 2007-10-24 23:17:25.900 297 18242.43 30.99 52694.78 88888.00 2007-10-24 23:17:26.400 297 18242.37 30.97 52694.77 88888.00 2007-10-24 23:17:26.900 297 18242.32 30.99 52694.73 88888.00 2007-10-24 23:17:27.400 297 18242.31 30.95 52694.84 88888.00 2007-10-24 23:17:27.900 297 18242.24 30.97 52694.85 88888.00 2007-10-24 23:17:28.400 297 18242.24 30.97 52694.80 88888.00 2007-10-24 23:17:28.900 297 18242.37 30.97 52694.71 88888.00 2007-10-24 23:17:29.400 297 18242.35 30.94 52694.80 88888.00 2007-10-24 23:17:29.900 297 18242.31 30.95 52694.81 88888.00 2007-10-24 23:17:30.400 297 18242.43 30.95 52694.75 88888.00 2007-10-24 23:17:30.900 297 18242.40 30.94 52694.85 88888.00 2007-10-24 23:17:31.400 297 18242.38 30.80 52694.90 88888.00 2007-10-24 23:17:31.900 297 18242.58 30.77 52694.87 88888.00 2007-10-24 23:17:32.400 297 18242.33 30.86 52694.92 88888.00 2007-10-24 23:17:32.900 297 18242.26 30.81 52694.87 88888.00 2007-10-24 23:17:33.400 297 18242.45 30.88 52694.85 88888.00 2007-10-24 23:17:33.900 297 18242.52 30.90 52694.82 88888.00 2007-10-24 23:17:34.400 297 18242.67 30.85 52694.86 88888.00 2007-10-24 23:17:34.900 297 18242.78 30.79 52694.85 88888.00 2007-10-24 23:17:35.400 297 18242.78 30.85 52694.77 88888.00 2007-10-24 23:17:35.900 297 18242.78 30.92 52694.90 88888.00 2007-10-24 23:17:36.400 297 18242.53 30.87 52695.02 88888.00 2007-10-24 23:17:36.900 297 18242.22 30.84 52694.99 88888.00 2007-10-24 23:17:37.400 297 18242.42 30.89 52694.96 88888.00 2007-10-24 23:17:37.900 297 18242.44 30.92 52694.95 88888.00 2007-10-24 23:17:38.400 297 18242.42 30.95 52694.90 88888.00 2007-10-24 23:17:38.900 297 18242.61 30.91 52695.02 88888.00 2007-10-24 23:17:39.400 297 18242.55 30.92 52695.12 88888.00 2007-10-24 23:17:39.900 297 18242.47 30.99 52695.08 88888.00 2007-10-24 23:17:40.400 297 18242.43 31.04 52695.05 88888.00 2007-10-24 23:17:40.900 297 18242.52 30.96 52695.08 88888.00 2007-10-24 23:17:41.400 297 18242.44 30.91 52695.07 88888.00 2007-10-24 23:17:41.900 297 18242.47 30.92 52695.08 88888.00 2007-10-24 23:17:42.400 297 18242.35 30.93 52694.96 88888.00 2007-10-24 23:17:42.900 297 18242.30 30.87 52695.01 88888.00 2007-10-24 23:17:43.400 297 18242.18 30.84 52695.09 88888.00 2007-10-24 23:17:43.900 297 18242.08 30.89 52695.09 88888.00 2007-10-24 23:17:44.400 297 18241.99 30.86 52694.95 88888.00 2007-10-24 23:17:44.900 297 18241.88 30.90 52694.92 88888.00 2007-10-24 23:17:45.400 297 18241.82 31.00 52694.99 88888.00 2007-10-24 23:17:45.900 297 18241.83 31.02 52694.96 88888.00 2007-10-24 23:17:46.400 297 18241.92 30.98 52695.05 88888.00 2007-10-24 23:17:46.900 297 18241.99 30.98 52695.05 88888.00 2007-10-24 23:17:47.400 297 18242.03 30.91 52694.98 88888.00 2007-10-24 23:17:47.900 297 18241.87 30.90 52694.97 88888.00 2007-10-24 23:17:48.400 297 18241.86 30.90 52695.04 88888.00 2007-10-24 23:17:48.900 297 18241.82 30.97 52695.11 88888.00 2007-10-24 23:17:49.400 297 18241.77 31.02 52695.05 88888.00 2007-10-24 23:17:49.900 297 18241.71 31.02 52695.04 88888.00 2007-10-24 23:17:50.400 297 18241.68 31.04 52695.05 88888.00 2007-10-24 23:17:50.900 297 18241.75 31.01 52695.17 88888.00 2007-10-24 23:17:51.400 297 18241.71 31.01 52695.02 88888.00 2007-10-24 23:17:51.900 297 18241.56 30.99 52695.20 88888.00 2007-10-24 23:17:52.400 297 18241.55 31.05 52695.21 88888.00 2007-10-24 23:17:52.900 297 18241.62 31.00 52695.24 88888.00 2007-10-24 23:17:53.400 297 18241.56 30.91 52695.20 88888.00 2007-10-24 23:17:53.900 297 18241.55 30.87 52695.07 88888.00 2007-10-24 23:17:54.400 297 18241.82 30.92 52695.00 88888.00 2007-10-24 23:17:54.900 297 18241.94 30.93 52694.98 88888.00 2007-10-24 23:17:55.400 297 18241.62 31.01 52695.01 88888.00 2007-10-24 23:17:55.900 297 18241.57 31.01 52695.13 88888.00 2007-10-24 23:17:56.400 297 18241.48 30.90 52695.18 88888.00 2007-10-24 23:17:56.900 297 18241.38 30.95 52695.17 88888.00 2007-10-24 23:17:57.400 297 18241.35 30.99 52695.20 88888.00 2007-10-24 23:17:57.900 297 18241.40 30.93 52695.18 88888.00 2007-10-24 23:17:58.400 297 18241.45 30.97 52695.12 88888.00 2007-10-24 23:17:58.900 297 18241.61 30.93 52695.17 88888.00 2007-10-24 23:17:59.400 297 18241.46 30.90 52695.17 88888.00 2007-10-24 23:17:59.900 297 18241.43 30.86 52695.18 88888.00 2007-10-24 23:18:00.400 297 18241.37 30.89 52695.06 88888.00 2007-10-24 23:18:00.900 297 18241.40 30.92 52695.05 88888.00 2007-10-24 23:18:01.400 297 18241.43 30.89 52695.04 88888.00 2007-10-24 23:18:01.900 297 18241.53 30.91 52695.09 88888.00 2007-10-24 23:18:02.400 297 18241.51 30.88 52695.13 88888.00 2007-10-24 23:18:02.900 297 18241.35 30.85 52695.08 88888.00 2007-10-24 23:18:03.400 297 18241.37 30.81 52695.12 88888.00 2007-10-24 23:18:03.900 297 18241.29 30.74 52695.22 88888.00 2007-10-24 23:18:04.400 297 18241.27 30.85 52695.12 88888.00 2007-10-24 23:18:04.900 297 18241.36 30.86 52695.05 88888.00 2007-10-24 23:18:05.400 297 18241.45 30.78 52695.12 88888.00 2007-10-24 23:18:05.900 297 18241.42 30.75 52695.21 88888.00 2007-10-24 23:18:06.400 297 18241.40 30.69 52695.20 88888.00 2007-10-24 23:18:06.900 297 18241.43 30.73 52695.13 88888.00 2007-10-24 23:18:07.400 297 18241.44 30.73 52695.25 88888.00 2007-10-24 23:18:07.900 297 18241.46 30.68 52695.22 88888.00 2007-10-24 23:18:08.400 297 18241.59 30.67 52695.19 88888.00 2007-10-24 23:18:08.900 297 18241.78 30.71 52695.23 88888.00 2007-10-24 23:18:09.400 297 18241.93 30.73 52695.23 88888.00 2007-10-24 23:18:09.900 297 18241.54 30.75 52695.22 88888.00 2007-10-24 23:18:10.400 297 18241.36 30.84 52695.25 88888.00 2007-10-24 23:18:10.900 297 18241.32 30.84 52695.27 88888.00 2007-10-24 23:18:11.400 297 18241.32 30.75 52695.24 88888.00 2007-10-24 23:18:11.900 297 18241.29 30.71 52695.25 88888.00 2007-10-24 23:18:12.400 297 18241.23 30.70 52695.25 88888.00 2007-10-24 23:18:12.900 297 18241.25 30.65 52695.30 88888.00 2007-10-24 23:18:13.400 297 18241.14 30.64 52695.33 88888.00 2007-10-24 23:18:13.900 297 18241.12 30.60 52695.30 88888.00 2007-10-24 23:18:14.400 297 18241.21 30.60 52695.31 88888.00 2007-10-24 23:18:14.900 297 18241.51 30.63 52695.25 88888.00 2007-10-24 23:18:15.400 297 18241.91 30.65 52695.21 88888.00 2007-10-24 23:18:15.900 297 18242.00 30.69 52695.13 88888.00 2007-10-24 23:18:16.400 297 18242.12 30.71 52695.08 88888.00 2007-10-24 23:18:16.900 297 18242.31 30.65 52695.21 88888.00 2007-10-24 23:18:17.400 297 18242.05 30.64 52695.24 88888.00 2007-10-24 23:18:17.900 297 18241.94 30.62 52695.35 88888.00 2007-10-24 23:18:18.400 297 18241.97 30.68 52695.34 88888.00 2007-10-24 23:18:18.900 297 18241.91 30.72 52695.33 88888.00 2007-10-24 23:18:19.400 297 18241.79 30.68 52695.32 88888.00 2007-10-24 23:18:19.900 297 18241.76 30.67 52695.39 88888.00 2007-10-24 23:18:20.400 297 18241.72 30.67 52695.27 88888.00 2007-10-24 23:18:20.900 297 18241.82 30.66 52695.20 88888.00 2007-10-24 23:18:21.400 297 18241.78 30.64 52695.23 88888.00 2007-10-24 23:18:21.900 297 18241.70 30.65 52695.19 88888.00 2007-10-24 23:18:22.400 297 18241.72 30.67 52695.20 88888.00 2007-10-24 23:18:22.900 297 18241.82 30.72 52695.15 88888.00 2007-10-24 23:18:23.400 297 18241.88 30.67 52695.07 88888.00 2007-10-24 23:18:23.900 297 18241.71 30.70 52695.13 88888.00 2007-10-24 23:18:24.400 297 18241.54 30.69 52695.19 88888.00 2007-10-24 23:18:24.900 297 18241.36 30.71 52695.15 88888.00 2007-10-24 23:18:25.400 297 18241.34 30.76 52695.22 88888.00 2007-10-24 23:18:25.900 297 18241.26 30.73 52695.24 88888.00 2007-10-24 23:18:26.400 297 18241.29 30.76 52695.25 88888.00 2007-10-24 23:18:26.900 297 18241.38 30.66 52695.28 88888.00 2007-10-24 23:18:27.400 297 18241.40 30.69 52695.21 88888.00 2007-10-24 23:18:27.900 297 18241.40 30.70 52695.25 88888.00 2007-10-24 23:18:28.400 297 18241.38 30.74 52695.20 88888.00 2007-10-24 23:18:28.900 297 18241.38 30.78 52695.19 88888.00 2007-10-24 23:18:29.400 297 18241.37 30.74 52695.21 88888.00 2007-10-24 23:18:29.900 297 18241.34 30.77 52695.25 88888.00 2007-10-24 23:18:30.400 297 18241.23 30.75 52695.27 88888.00 2007-10-24 23:18:30.900 297 18241.20 30.81 52695.21 88888.00 2007-10-24 23:18:31.400 297 18241.34 30.87 52695.19 88888.00 2007-10-24 23:18:31.900 297 18241.43 30.93 52695.15 88888.00 2007-10-24 23:18:32.400 297 18241.44 30.92 52695.15 88888.00 2007-10-24 23:18:32.900 297 18241.48 30.86 52695.16 88888.00 2007-10-24 23:18:33.400 297 18241.46 30.79 52695.18 88888.00 2007-10-24 23:18:33.900 297 18241.39 30.74 52695.15 88888.00 2007-10-24 23:18:34.400 297 18241.28 30.76 52695.16 88888.00 2007-10-24 23:18:34.900 297 18241.25 30.75 52695.05 88888.00 2007-10-24 23:18:35.400 297 18241.16 30.71 52695.08 88888.00 2007-10-24 23:18:35.900 297 18241.20 30.68 52695.12 88888.00 2007-10-24 23:18:36.400 297 18241.28 30.61 52695.13 88888.00 2007-10-24 23:18:36.900 297 18241.27 30.63 52695.09 88888.00 2007-10-24 23:18:37.400 297 18241.33 30.62 52695.16 88888.00 2007-10-24 23:18:37.900 297 18241.23 30.68 52695.22 88888.00 2007-10-24 23:18:38.400 297 18241.40 30.65 52695.24 88888.00 2007-10-24 23:18:38.900 297 18241.62 30.65 52695.11 88888.00 2007-10-24 23:18:39.400 297 18241.51 30.65 52695.07 88888.00 2007-10-24 23:18:39.900 297 18241.53 30.63 52695.08 88888.00 2007-10-24 23:18:40.400 297 18241.39 30.64 52695.09 88888.00 2007-10-24 23:18:40.900 297 18241.33 30.66 52695.20 88888.00 2007-10-24 23:18:41.400 297 18241.22 30.74 52695.02 88888.00 2007-10-24 23:18:41.900 297 18241.20 30.70 52694.94 88888.00 2007-10-24 23:18:42.400 297 18241.25 30.65 52695.01 88888.00 2007-10-24 23:18:42.900 297 18241.21 30.63 52695.05 88888.00 2007-10-24 23:18:43.400 297 18241.03 30.65 52695.00 88888.00 2007-10-24 23:18:43.900 297 18241.10 30.65 52694.95 88888.00 2007-10-24 23:18:44.400 297 18241.27 30.68 52694.92 88888.00 2007-10-24 23:18:44.900 297 18241.34 30.63 52694.88 88888.00 2007-10-24 23:18:45.400 297 18241.43 30.58 52694.97 88888.00 2007-10-24 23:18:45.900 297 18241.40 30.68 52695.08 88888.00 2007-10-24 23:18:46.400 297 18241.39 30.73 52695.09 88888.00 2007-10-24 23:18:46.900 297 18241.57 30.73 52695.17 88888.00 2007-10-24 23:18:47.400 297 18241.61 30.70 52695.21 88888.00 2007-10-24 23:18:47.900 297 18241.48 30.69 52695.10 88888.00 2007-10-24 23:18:48.400 297 18241.47 30.67 52695.04 88888.00 2007-10-24 23:18:48.900 297 18241.46 30.61 52694.93 88888.00 2007-10-24 23:18:49.400 297 18241.58 30.62 52694.81 88888.00 2007-10-24 23:18:49.900 297 18241.55 30.66 52694.88 88888.00 2007-10-24 23:18:50.400 297 18241.37 30.65 52694.95 88888.00 2007-10-24 23:18:50.900 297 18241.37 30.65 52694.95 88888.00 2007-10-24 23:18:51.400 297 18241.31 30.65 52694.96 88888.00 2007-10-24 23:18:51.900 297 18241.39 30.59 52695.06 88888.00 2007-10-24 23:18:52.400 297 18241.46 30.66 52695.08 88888.00 2007-10-24 23:18:52.900 297 18241.56 30.59 52695.15 88888.00 2007-10-24 23:18:53.400 297 18241.50 30.54 52695.18 88888.00 2007-10-24 23:18:53.900 297 18241.59 30.48 52695.12 88888.00 2007-10-24 23:18:54.400 297 18241.83 30.56 52695.08 88888.00 2007-10-24 23:18:54.900 297 18241.70 30.64 52695.01 88888.00 2007-10-24 23:18:55.400 297 18241.62 30.66 52695.04 88888.00 2007-10-24 23:18:55.900 297 18241.66 30.60 52695.01 88888.00 2007-10-24 23:18:56.400 297 18241.77 30.55 52694.97 88888.00 2007-10-24 23:18:56.900 297 18241.77 30.57 52694.94 88888.00 2007-10-24 23:18:57.400 297 18241.68 30.62 52694.85 88888.00 2007-10-24 23:18:57.900 297 18241.64 30.64 52694.86 88888.00 2007-10-24 23:18:58.400 297 18241.60 30.57 52694.92 88888.00 2007-10-24 23:18:58.900 297 18241.61 30.67 52694.99 88888.00 2007-10-24 23:18:59.400 297 18241.45 30.77 52694.98 88888.00 2007-10-24 23:18:59.900 297 18241.56 30.70 52694.95 88888.00 2007-10-24 23:19:00.400 297 18241.62 30.68 52694.96 88888.00 2007-10-24 23:19:00.900 297 18241.69 30.71 52694.98 88888.00 2007-10-24 23:19:01.400 297 18241.72 30.70 52694.90 88888.00 2007-10-24 23:19:01.900 297 18241.70 30.72 52694.81 88888.00 2007-10-24 23:19:02.400 297 18241.69 30.76 52694.86 88888.00 2007-10-24 23:19:02.900 297 18241.66 30.74 52694.93 88888.00 2007-10-24 23:19:03.400 297 18241.71 30.79 52694.95 88888.00 2007-10-24 23:19:03.900 297 18241.79 30.76 52694.83 88888.00 2007-10-24 23:19:04.400 297 18241.81 30.75 52694.84 88888.00 2007-10-24 23:19:04.900 297 18241.94 30.70 52694.85 88888.00 2007-10-24 23:19:05.400 297 18241.81 30.68 52694.90 88888.00 2007-10-24 23:19:05.900 297 18241.89 30.74 52694.87 88888.00 2007-10-24 23:19:06.400 297 18242.22 30.67 52694.83 88888.00 2007-10-24 23:19:06.900 297 18242.19 30.66 52694.84 88888.00 2007-10-24 23:19:07.400 297 18242.23 30.67 52694.88 88888.00 2007-10-24 23:19:07.900 297 18242.25 30.64 52694.93 88888.00 2007-10-24 23:19:08.400 297 18242.13 30.61 52694.92 88888.00 2007-10-24 23:19:08.900 297 18242.08 30.64 52694.95 88888.00 2007-10-24 23:19:09.400 297 18242.21 30.65 52694.93 88888.00 2007-10-24 23:19:09.900 297 18242.22 30.59 52694.92 88888.00 2007-10-24 23:19:10.400 297 18242.23 30.63 52694.84 88888.00 2007-10-24 23:19:10.900 297 18242.15 30.71 52694.93 88888.00 2007-10-24 23:19:11.400 297 18242.25 30.77 52694.98 88888.00 2007-10-24 23:19:11.900 297 18242.19 30.75 52694.93 88888.00 2007-10-24 23:19:12.400 297 18242.18 30.78 52694.92 88888.00 2007-10-24 23:19:12.900 297 18242.14 30.77 52694.92 88888.00 2007-10-24 23:19:13.400 297 18241.98 30.79 52694.95 88888.00 2007-10-24 23:19:13.900 297 18241.92 30.80 52694.93 88888.00 2007-10-24 23:19:14.400 297 18242.00 30.72 52694.95 88888.00 2007-10-24 23:19:14.900 297 18242.09 30.65 52694.81 88888.00 2007-10-24 23:19:15.400 297 18242.02 30.65 52694.81 88888.00 2007-10-24 23:19:15.900 297 18242.04 30.69 52694.78 88888.00 2007-10-24 23:19:16.400 297 18241.91 30.68 52694.83 88888.00 2007-10-24 23:19:16.900 297 18241.97 30.67 52694.83 88888.00 2007-10-24 23:19:17.400 297 18242.05 30.72 52694.74 88888.00 2007-10-24 23:19:17.900 297 18242.04 30.72 52694.64 88888.00 2007-10-24 23:19:18.400 297 18242.04 30.70 52694.63 88888.00 2007-10-24 23:19:18.900 297 18242.08 30.67 52694.65 88888.00 2007-10-24 23:19:19.400 297 18242.02 30.67 52694.64 88888.00 2007-10-24 23:19:19.900 297 18241.97 30.73 52694.72 88888.00 2007-10-24 23:19:20.400 297 18241.99 30.79 52694.74 88888.00 2007-10-24 23:19:20.900 297 18242.11 30.79 52694.74 88888.00 2007-10-24 23:19:21.400 297 18242.09 30.72 52694.76 88888.00 2007-10-24 23:19:21.900 297 18242.07 30.70 52694.81 88888.00 2007-10-24 23:19:22.400 297 18242.15 30.72 52694.76 88888.00 2007-10-24 23:19:22.900 297 18242.25 30.74 52694.74 88888.00 2007-10-24 23:19:23.400 297 18242.26 30.71 52694.75 88888.00 2007-10-24 23:19:23.900 297 18242.26 30.77 52694.74 88888.00 2007-10-24 23:19:24.400 297 18242.22 30.77 52694.78 88888.00 2007-10-24 23:19:24.900 297 18242.25 30.79 52694.72 88888.00 2007-10-24 23:19:25.400 297 18242.13 30.88 52694.69 88888.00 2007-10-24 23:19:25.900 297 18242.09 30.79 52694.77 88888.00 2007-10-24 23:19:26.400 297 18242.03 30.89 52694.82 88888.00 2007-10-24 23:19:26.900 297 18242.11 30.88 52694.86 88888.00 2007-10-24 23:19:27.400 297 18242.18 30.86 52694.80 88888.00 2007-10-24 23:19:27.900 297 18242.19 30.78 52694.78 88888.00 2007-10-24 23:19:28.400 297 18242.27 30.74 52694.76 88888.00 2007-10-24 23:19:28.900 297 18242.33 30.74 52694.83 88888.00 2007-10-24 23:19:29.400 297 18242.40 30.71 52694.82 88888.00 2007-10-24 23:19:29.900 297 18242.10 30.67 52694.71 88888.00 2007-10-24 23:19:30.400 297 18242.23 30.71 52694.72 88888.00 2007-10-24 23:19:30.900 297 18242.20 30.69 52694.70 88888.00 2007-10-24 23:19:31.400 297 18242.18 30.65 52694.80 88888.00 2007-10-24 23:19:31.900 297 18242.20 30.66 52694.93 88888.00 2007-10-24 23:19:32.400 297 18242.16 30.66 52694.84 88888.00 2007-10-24 23:19:32.900 297 18242.34 30.62 52694.89 88888.00 2007-10-24 23:19:33.400 297 18242.35 30.55 52694.97 88888.00 2007-10-24 23:19:33.900 297 18242.22 30.54 52694.84 88888.00 2007-10-24 23:19:34.400 297 18242.18 30.56 52694.77 88888.00 2007-10-24 23:19:34.900 297 18241.99 30.54 52694.76 88888.00 2007-10-24 23:19:35.400 297 18242.11 30.56 52694.81 88888.00 2007-10-24 23:19:35.900 297 18242.30 30.60 52694.81 88888.00 2007-10-24 23:19:36.400 297 18242.22 30.64 52694.71 88888.00 2007-10-24 23:19:36.900 297 18242.05 30.55 52694.82 88888.00 2007-10-24 23:19:37.400 297 18242.15 30.48 52694.97 88888.00 2007-10-24 23:19:37.900 297 18242.14 30.54 52695.01 88888.00 2007-10-24 23:19:38.400 297 18242.13 30.60 52694.97 88888.00 2007-10-24 23:19:38.900 297 18242.16 30.62 52694.97 88888.00 2007-10-24 23:19:39.400 297 18242.23 30.59 52694.94 88888.00 2007-10-24 23:19:39.900 297 18242.33 30.57 52694.95 88888.00 2007-10-24 23:19:40.400 297 18242.15 30.57 52694.86 88888.00 2007-10-24 23:19:40.900 297 18242.07 30.57 52694.88 88888.00 2007-10-24 23:19:41.400 297 18242.12 30.56 52695.00 88888.00 2007-10-24 23:19:41.900 297 18242.16 30.54 52695.00 88888.00 2007-10-24 23:19:42.400 297 18242.09 30.62 52694.98 88888.00 2007-10-24 23:19:42.900 297 18242.08 30.56 52694.88 88888.00 2007-10-24 23:19:43.400 297 18242.05 30.54 52694.97 88888.00 2007-10-24 23:19:43.900 297 18241.96 30.59 52695.00 88888.00 2007-10-24 23:19:44.400 297 18241.87 30.59 52694.99 88888.00 2007-10-24 23:19:44.900 297 18241.91 30.59 52694.97 88888.00 2007-10-24 23:19:45.400 297 18242.01 30.55 52695.01 88888.00 2007-10-24 23:19:45.900 297 18241.96 30.63 52695.10 88888.00 2007-10-24 23:19:46.400 297 18242.03 30.58 52695.07 88888.00 2007-10-24 23:19:46.900 297 18242.07 30.61 52695.05 88888.00 2007-10-24 23:19:47.400 297 18242.04 30.55 52695.11 88888.00 2007-10-24 23:19:47.900 297 18242.09 30.55 52695.10 88888.00 2007-10-24 23:19:48.400 297 18242.00 30.49 52695.10 88888.00 2007-10-24 23:19:48.900 297 18241.87 30.47 52694.94 88888.00 2007-10-24 23:19:49.400 297 18242.07 30.48 52694.90 88888.00 2007-10-24 23:19:49.900 297 18242.31 30.44 52694.85 88888.00 2007-10-24 23:19:50.400 297 18242.31 30.43 52694.76 88888.00 2007-10-24 23:19:50.900 297 18242.08 30.49 52694.77 88888.00 2007-10-24 23:19:51.400 297 18242.01 30.47 52694.80 88888.00 2007-10-24 23:19:51.900 297 18241.97 30.41 52694.88 88888.00 2007-10-24 23:19:52.400 297 18242.08 30.39 52694.96 88888.00 2007-10-24 23:19:52.900 297 18242.02 30.43 52695.05 88888.00 2007-10-24 23:19:53.400 297 18242.09 30.44 52695.00 88888.00 2007-10-24 23:19:53.900 297 18242.00 30.40 52694.94 88888.00 2007-10-24 23:19:54.400 297 18241.92 30.39 52694.83 88888.00 2007-10-24 23:19:54.900 297 18241.91 30.39 52694.83 88888.00 2007-10-24 23:19:55.400 297 18242.11 30.39 52694.89 88888.00 2007-10-24 23:19:55.900 297 18242.09 30.38 52694.82 88888.00 2007-10-24 23:19:56.400 297 18241.82 30.38 52694.85 88888.00 2007-10-24 23:19:56.900 297 18241.83 30.40 52694.89 88888.00 2007-10-24 23:19:57.400 297 18241.75 30.36 52694.85 88888.00 2007-10-24 23:19:57.900 297 18241.68 30.37 52694.81 88888.00 2007-10-24 23:19:58.400 297 18241.85 30.38 52694.77 88888.00 2007-10-24 23:19:58.900 297 18241.88 30.55 52694.83 88888.00 2007-10-24 23:19:59.400 297 18241.85 30.56 52694.81 88888.00 2007-10-24 23:19:59.900 297 18241.87 30.51 52694.86 88888.00 2007-10-24 23:20:00.400 297 18241.76 30.52 52694.84 88888.00 2007-10-24 23:20:00.900 297 18241.88 30.43 52694.81 88888.00 2007-10-24 23:20:01.400 297 18241.89 30.40 52694.84 88888.00 2007-10-24 23:20:01.900 297 18241.91 30.43 52694.78 88888.00 2007-10-24 23:20:02.400 297 18241.87 30.45 52694.82 88888.00 2007-10-24 23:20:02.900 297 18241.75 30.46 52694.76 88888.00 2007-10-24 23:20:03.400 297 18241.92 30.39 52694.83 88888.00 2007-10-24 23:20:03.900 297 18241.90 30.40 52694.88 88888.00 2007-10-24 23:20:04.400 297 18241.77 30.42 52694.86 88888.00 2007-10-24 23:20:04.900 297 18241.80 30.53 52694.83 88888.00 2007-10-24 23:20:05.400 297 18241.75 30.54 52694.78 88888.00 2007-10-24 23:20:05.900 297 18241.77 30.47 52694.82 88888.00 2007-10-24 23:20:06.400 297 18241.69 30.48 52694.92 88888.00 2007-10-24 23:20:06.900 297 18241.70 30.44 52694.94 88888.00 2007-10-24 23:20:07.400 297 18241.54 30.41 52694.97 88888.00 2007-10-24 23:20:07.900 297 18241.51 30.45 52694.98 88888.00 2007-10-24 23:20:08.400 297 18241.59 30.47 52694.97 88888.00 2007-10-24 23:20:08.900 297 18241.71 30.57 52694.96 88888.00 2007-10-24 23:20:09.400 297 18241.85 30.57 52694.92 88888.00 2007-10-24 23:20:09.900 297 18241.88 30.67 52694.89 88888.00 2007-10-24 23:20:10.400 297 18241.56 30.63 52694.97 88888.00 2007-10-24 23:20:10.900 297 18241.61 30.59 52695.00 88888.00 2007-10-24 23:20:11.400 297 18241.66 30.48 52695.02 88888.00 2007-10-24 23:20:11.900 297 18241.61 30.45 52694.99 88888.00 2007-10-24 23:20:12.400 297 18241.64 30.51 52695.02 88888.00 2007-10-24 23:20:12.900 297 18241.54 30.57 52695.07 88888.00 2007-10-24 23:20:13.400 297 18241.68 30.56 52695.12 88888.00 2007-10-24 23:20:13.900 297 18241.74 30.57 52695.02 88888.00 2007-10-24 23:20:14.400 297 18241.60 30.61 52695.15 88888.00 2007-10-24 23:20:14.900 297 18241.57 30.55 52695.16 88888.00 2007-10-24 23:20:15.400 297 18241.59 30.46 52695.09 88888.00 2007-10-24 23:20:15.900 297 18241.75 30.46 52695.04 88888.00 2007-10-24 23:20:16.400 297 18241.83 30.51 52695.08 88888.00 2007-10-24 23:20:16.900 297 18241.83 30.42 52695.15 88888.00 2007-10-24 23:20:17.400 297 18241.87 30.46 52695.21 88888.00 2007-10-24 23:20:17.900 297 18241.65 30.38 52695.16 88888.00 2007-10-24 23:20:18.400 297 18241.55 30.35 52695.09 88888.00 2007-10-24 23:20:18.900 297 18241.59 30.31 52695.20 88888.00 2007-10-24 23:20:19.400 297 18241.49 30.41 52695.11 88888.00 2007-10-24 23:20:19.900 297 18241.32 30.46 52695.17 88888.00 2007-10-24 23:20:20.400 297 18241.27 30.46 52695.22 88888.00 2007-10-24 23:20:20.900 297 18241.31 30.43 52695.18 88888.00 2007-10-24 23:20:21.400 297 18241.31 30.44 52695.15 88888.00 2007-10-24 23:20:21.900 297 18241.38 30.42 52695.07 88888.00 2007-10-24 23:20:22.400 297 18241.31 30.40 52695.09 88888.00 2007-10-24 23:20:22.900 297 18241.18 30.45 52695.09 88888.00 2007-10-24 23:20:23.400 297 18241.16 30.47 52695.04 88888.00 2007-10-24 23:20:23.900 297 18241.12 30.48 52695.04 88888.00 2007-10-24 23:20:24.400 297 18240.94 30.48 52695.19 88888.00 2007-10-24 23:20:24.900 297 18240.95 30.41 52695.28 88888.00 2007-10-24 23:20:25.400 297 18241.01 30.41 52695.38 88888.00 2007-10-24 23:20:25.900 297 18241.04 30.42 52695.33 88888.00 2007-10-24 23:20:26.400 297 18241.12 30.47 52695.24 88888.00 2007-10-24 23:20:26.900 297 18241.14 30.42 52695.28 88888.00 2007-10-24 23:20:27.400 297 18241.11 30.43 52695.29 88888.00 2007-10-24 23:20:27.900 297 18240.99 30.36 52695.40 88888.00 2007-10-24 23:20:28.400 297 18240.96 30.34 52695.40 88888.00 2007-10-24 23:20:28.900 297 18240.92 30.39 52695.40 88888.00 2007-10-24 23:20:29.400 297 18240.77 30.48 52695.29 88888.00 2007-10-24 23:20:29.900 297 18240.67 30.54 52695.23 88888.00 2007-10-24 23:20:30.400 297 18240.71 30.47 52695.27 88888.00 2007-10-24 23:20:30.900 297 18240.89 30.46 52695.24 88888.00 2007-10-24 23:20:31.400 297 18240.98 30.44 52695.23 88888.00 2007-10-24 23:20:31.900 297 18240.96 30.45 52695.20 88888.00 2007-10-24 23:20:32.400 297 18240.90 30.46 52695.27 88888.00 2007-10-24 23:20:32.900 297 18240.85 30.43 52695.27 88888.00 2007-10-24 23:20:33.400 297 18240.94 30.41 52695.24 88888.00 2007-10-24 23:20:33.900 297 18241.07 30.46 52695.17 88888.00 2007-10-24 23:20:34.400 297 18240.91 30.51 52695.13 88888.00 2007-10-24 23:20:34.900 297 18240.96 30.46 52695.12 88888.00 2007-10-24 23:20:35.400 297 18240.74 30.48 52695.17 88888.00 2007-10-24 23:20:35.900 297 18240.77 30.46 52695.19 88888.00 2007-10-24 23:20:36.400 297 18240.86 30.55 52695.22 88888.00 2007-10-24 23:20:36.900 297 18240.86 30.47 52695.16 88888.00 2007-10-24 23:20:37.400 297 18240.88 30.36 52695.10 88888.00 2007-10-24 23:20:37.900 297 18240.81 30.38 52695.08 88888.00 2007-10-24 23:20:38.400 297 18240.90 30.39 52695.12 88888.00 2007-10-24 23:20:38.900 297 18240.96 30.35 52695.13 88888.00 2007-10-24 23:20:39.400 297 18241.04 30.31 52695.15 88888.00 2007-10-24 23:20:39.900 297 18241.10 30.35 52695.12 88888.00 2007-10-24 23:20:40.400 297 18240.96 30.46 52695.17 88888.00 2007-10-24 23:20:40.900 297 18240.88 30.46 52695.08 88888.00 2007-10-24 23:20:41.400 297 18240.89 30.49 52695.12 88888.00 2007-10-24 23:20:41.900 297 18241.16 30.42 52695.21 88888.00 2007-10-24 23:20:42.400 297 18241.07 30.38 52695.22 88888.00 2007-10-24 23:20:42.900 297 18240.96 30.37 52695.21 88888.00 2007-10-24 23:20:43.400 297 18240.89 30.44 52695.16 88888.00 2007-10-24 23:20:43.900 297 18240.91 30.42 52695.10 88888.00 2007-10-24 23:20:44.400 297 18240.96 30.45 52695.12 88888.00 2007-10-24 23:20:44.900 297 18240.95 30.48 52695.23 88888.00 2007-10-24 23:20:45.400 297 18240.84 30.45 52695.19 88888.00 2007-10-24 23:20:45.900 297 18240.91 30.41 52695.00 88888.00 2007-10-24 23:20:46.400 297 18240.94 30.41 52695.05 88888.00 2007-10-24 23:20:46.900 297 18241.02 30.36 52695.24 88888.00 2007-10-24 23:20:47.400 297 18241.05 30.31 52695.33 88888.00 2007-10-24 23:20:47.900 297 18241.12 30.36 52695.23 88888.00 2007-10-24 23:20:48.400 297 18241.01 30.32 52695.20 88888.00 2007-10-24 23:20:48.900 297 18241.10 30.30 52695.17 88888.00 2007-10-24 23:20:49.400 297 18241.07 30.31 52695.17 88888.00 2007-10-24 23:20:49.900 297 18241.20 30.26 52695.23 88888.00 2007-10-24 23:20:50.400 297 18241.20 30.30 52695.13 88888.00 2007-10-24 23:20:50.900 297 18241.17 30.25 52695.04 88888.00 2007-10-24 23:20:51.400 297 18241.26 30.25 52695.07 88888.00 2007-10-24 23:20:51.900 297 18241.26 30.29 52695.15 88888.00 2007-10-24 23:20:52.400 297 18241.06 30.27 52695.11 88888.00 2007-10-24 23:20:52.900 297 18240.91 30.29 52695.13 88888.00 2007-10-24 23:20:53.400 297 18241.04 30.33 52695.09 88888.00 2007-10-24 23:20:53.900 297 18240.99 30.30 52695.02 88888.00 2007-10-24 23:20:54.400 297 18240.89 30.23 52695.04 88888.00 2007-10-24 23:20:54.900 297 18240.79 30.22 52695.01 88888.00 2007-10-24 23:20:55.400 297 18240.84 30.30 52694.97 88888.00 2007-10-24 23:20:55.900 297 18240.83 30.33 52694.95 88888.00 2007-10-24 23:20:56.400 297 18240.72 30.26 52694.89 88888.00 2007-10-24 23:20:56.900 297 18240.71 30.20 52694.88 88888.00 2007-10-24 23:20:57.400 297 18240.63 30.25 52694.89 88888.00 2007-10-24 23:20:57.900 297 18240.70 30.25 52694.95 88888.00 2007-10-24 23:20:58.400 297 18240.77 30.24 52695.11 88888.00 2007-10-24 23:20:58.900 297 18240.78 30.18 52695.05 88888.00 2007-10-24 23:20:59.400 297 18240.71 30.09 52695.04 88888.00 2007-10-24 23:20:59.900 297 18240.60 30.07 52694.89 88888.00 2007-10-24 23:21:00.400 297 18240.57 30.10 52694.93 88888.00 2007-10-24 23:21:00.900 297 18240.68 30.20 52694.94 88888.00 2007-10-24 23:21:01.400 297 18240.69 30.26 52694.90 88888.00 2007-10-24 23:21:01.900 297 18240.69 30.22 52695.00 88888.00 2007-10-24 23:21:02.400 297 18240.72 30.25 52694.96 88888.00 2007-10-24 23:21:02.900 297 18240.60 30.29 52694.88 88888.00 2007-10-24 23:21:03.400 297 18240.70 30.25 52694.92 88888.00 2007-10-24 23:21:03.900 297 18240.70 30.21 52695.01 88888.00 2007-10-24 23:21:04.400 297 18240.64 30.31 52695.04 88888.00 2007-10-24 23:21:04.900 297 18240.63 30.27 52695.12 88888.00 2007-10-24 23:21:05.400 297 18240.70 30.25 52695.16 88888.00 2007-10-24 23:21:05.900 297 18240.55 30.25 52695.07 88888.00 2007-10-24 23:21:06.400 297 18240.62 30.26 52695.07 88888.00 2007-10-24 23:21:06.900 297 18240.60 30.29 52695.05 88888.00 2007-10-24 23:21:07.400 297 18240.45 30.22 52695.08 88888.00 2007-10-24 23:21:07.900 297 18240.57 30.13 52695.06 88888.00 2007-10-24 23:21:08.400 297 18240.52 30.23 52695.05 88888.00 2007-10-24 23:21:08.900 297 18240.57 30.22 52695.07 88888.00 2007-10-24 23:21:09.400 297 18240.70 30.16 52694.96 88888.00 2007-10-24 23:21:09.900 297 18240.58 30.15 52694.98 88888.00 2007-10-24 23:21:10.400 297 18240.58 30.18 52695.08 88888.00 2007-10-24 23:21:10.900 297 18240.60 30.22 52695.02 88888.00 2007-10-24 23:21:11.400 297 18240.61 30.15 52694.90 88888.00 2007-10-24 23:21:11.900 297 18240.67 30.09 52694.90 88888.00 2007-10-24 23:21:12.400 297 18240.64 30.06 52694.90 88888.00 2007-10-24 23:21:12.900 297 18240.64 30.02 52694.90 88888.00 2007-10-24 23:21:13.400 297 18240.61 30.09 52694.97 88888.00 2007-10-24 23:21:13.900 297 18240.55 30.18 52694.99 88888.00 2007-10-24 23:21:14.400 297 18240.61 30.12 52695.05 88888.00 2007-10-24 23:21:14.900 297 18240.63 30.02 52695.04 88888.00 2007-10-24 23:21:15.400 297 18240.47 30.06 52695.08 88888.00 2007-10-24 23:21:15.900 297 18240.51 30.13 52695.19 88888.00 2007-10-24 23:21:16.400 297 18240.53 30.06 52695.12 88888.00 2007-10-24 23:21:16.900 297 18240.48 30.01 52695.13 88888.00 2007-10-24 23:21:17.400 297 18240.64 29.95 52695.11 88888.00 2007-10-24 23:21:17.900 297 18240.81 29.95 52695.15 88888.00 2007-10-24 23:21:18.400 297 18240.88 29.98 52695.11 88888.00 2007-10-24 23:21:18.900 297 18240.84 29.97 52695.05 88888.00 2007-10-24 23:21:19.400 297 18240.86 29.84 52695.00 88888.00 2007-10-24 23:21:19.900 297 18240.78 29.91 52695.01 88888.00 2007-10-24 23:21:20.400 297 18240.80 29.93 52694.92 88888.00 2007-10-24 23:21:20.900 297 18240.79 29.89 52694.88 88888.00 2007-10-24 23:21:21.400 297 18240.67 29.84 52694.88 88888.00 2007-10-24 23:21:21.900 297 18240.59 29.89 52694.90 88888.00 2007-10-24 23:21:22.400 297 18240.59 29.97 52694.87 88888.00 2007-10-24 23:21:22.900 297 18240.56 30.05 52694.82 88888.00 2007-10-24 23:21:23.400 297 18240.59 30.15 52694.83 88888.00 2007-10-24 23:21:23.900 297 18240.60 30.09 52694.89 88888.00 2007-10-24 23:21:24.400 297 18240.51 30.02 52694.87 88888.00 2007-10-24 23:21:24.900 297 18240.59 30.03 52694.93 88888.00 2007-10-24 23:21:25.400 297 18240.58 30.09 52695.05 88888.00 2007-10-24 23:21:25.900 297 18240.51 30.06 52695.05 88888.00 2007-10-24 23:21:26.400 297 18240.37 29.93 52695.04 88888.00 2007-10-24 23:21:26.900 297 18240.69 29.95 52695.08 88888.00 2007-10-24 23:21:27.400 297 18240.88 29.98 52694.98 88888.00 2007-10-24 23:21:27.900 297 18240.75 29.98 52694.94 88888.00 2007-10-24 23:21:28.400 297 18240.61 29.98 52694.95 88888.00 2007-10-24 23:21:28.900 297 18240.48 30.01 52694.94 88888.00 2007-10-24 23:21:29.400 297 18240.29 30.00 52694.84 88888.00 2007-10-24 23:21:29.900 297 18240.38 30.00 52694.85 88888.00 2007-10-24 23:21:30.400 297 18240.52 29.92 52694.99 88888.00 2007-10-24 23:21:30.900 297 18240.50 29.92 52694.95 88888.00 2007-10-24 23:21:31.400 297 18240.49 29.90 52694.81 88888.00 2007-10-24 23:21:31.900 297 18240.59 29.88 52694.94 88888.00 2007-10-24 23:21:32.400 297 18240.50 29.78 52694.98 88888.00 2007-10-24 23:21:32.900 297 18240.55 29.74 52694.96 88888.00 2007-10-24 23:21:33.400 297 18240.48 29.88 52694.88 88888.00 2007-10-24 23:21:33.900 297 18240.33 29.84 52694.92 88888.00 2007-10-24 23:21:34.400 297 18240.27 29.77 52694.90 88888.00 2007-10-24 23:21:34.900 297 18240.38 29.74 52694.93 88888.00 2007-10-24 23:21:35.400 297 18240.50 29.68 52694.93 88888.00 2007-10-24 23:21:35.900 297 18240.50 29.67 52694.85 88888.00 2007-10-24 23:21:36.400 297 18240.48 29.74 52694.90 88888.00 2007-10-24 23:21:36.900 297 18240.52 29.71 52694.96 88888.00 2007-10-24 23:21:37.400 297 18240.50 29.69 52694.97 88888.00 2007-10-24 23:21:37.900 297 18240.45 29.64 52694.86 88888.00 2007-10-24 23:21:38.400 297 18240.47 29.70 52694.96 88888.00 2007-10-24 23:21:38.900 297 18240.59 29.71 52694.94 88888.00 2007-10-24 23:21:39.400 297 18240.63 29.72 52694.99 88888.00 2007-10-24 23:21:39.900 297 18240.61 29.72 52694.99 88888.00 2007-10-24 23:21:40.400 297 18240.58 29.72 52694.98 88888.00 2007-10-24 23:21:40.900 297 18240.40 29.78 52695.06 88888.00 2007-10-24 23:21:41.400 297 18240.49 29.77 52695.05 88888.00 2007-10-24 23:21:41.900 297 18240.53 29.70 52694.99 88888.00 2007-10-24 23:21:42.400 297 18240.37 29.70 52695.09 88888.00 2007-10-24 23:21:42.900 297 18240.36 29.73 52695.17 88888.00 2007-10-24 23:21:43.400 297 18240.38 29.78 52695.17 88888.00 2007-10-24 23:21:43.900 297 18240.27 29.68 52695.21 88888.00 2007-10-24 23:21:44.400 297 18240.31 29.66 52695.16 88888.00 2007-10-24 23:21:44.900 297 18240.24 29.73 52695.16 88888.00 2007-10-24 23:21:45.400 297 18240.31 29.75 52695.16 88888.00 2007-10-24 23:21:45.900 297 18240.20 29.73 52695.18 88888.00 2007-10-24 23:21:46.400 297 18240.13 29.70 52695.04 88888.00 2007-10-24 23:21:46.900 297 18240.30 29.67 52695.08 88888.00 2007-10-24 23:21:47.400 297 18240.33 29.69 52695.11 88888.00 2007-10-24 23:21:47.900 297 18240.28 29.73 52695.10 88888.00 2007-10-24 23:21:48.400 297 18240.29 29.73 52694.99 88888.00 2007-10-24 23:21:48.900 297 18240.31 29.72 52694.96 88888.00 2007-10-24 23:21:49.400 297 18240.24 29.66 52694.98 88888.00 2007-10-24 23:21:49.900 297 18240.17 29.64 52695.10 88888.00 2007-10-24 23:21:50.400 297 18240.19 29.66 52694.99 88888.00 2007-10-24 23:21:50.900 297 18240.17 29.71 52694.95 88888.00 2007-10-24 23:21:51.400 297 18240.18 29.70 52694.99 88888.00 2007-10-24 23:21:51.900 297 18240.23 29.76 52694.93 88888.00 2007-10-24 23:21:52.400 297 18240.38 29.74 52694.93 88888.00 2007-10-24 23:21:52.900 297 18240.51 29.64 52694.97 88888.00 2007-10-24 23:21:53.400 297 18240.31 29.67 52694.99 88888.00 2007-10-24 23:21:53.900 297 18239.86 29.67 52695.00 88888.00 2007-10-24 23:21:54.400 297 18240.05 29.64 52695.01 88888.00 2007-10-24 23:21:54.900 297 18240.18 29.64 52695.02 88888.00 2007-10-24 23:21:55.400 297 18240.23 29.62 52695.04 88888.00 2007-10-24 23:21:55.900 297 18240.10 29.65 52694.98 88888.00 2007-10-24 23:21:56.400 297 18240.09 29.64 52694.93 88888.00 2007-10-24 23:21:56.900 297 18240.06 29.65 52695.06 88888.00 2007-10-24 23:21:57.400 297 18240.16 29.65 52695.20 88888.00 2007-10-24 23:21:57.900 297 18240.13 29.69 52695.19 88888.00 2007-10-24 23:21:58.400 297 18239.97 29.71 52695.10 88888.00 2007-10-24 23:21:58.900 297 18240.42 29.68 52695.12 88888.00 2007-10-24 23:21:59.400 297 18240.44 29.64 52695.11 88888.00 2007-10-24 23:21:59.900 297 18240.31 29.60 52695.05 88888.00 2007-10-24 23:22:00.400 297 18240.31 29.62 52695.09 88888.00 2007-10-24 23:22:00.900 297 18240.17 29.69 52695.11 88888.00 2007-10-24 23:22:01.400 297 18240.17 29.61 52695.01 88888.00 2007-10-24 23:22:01.900 297 18240.25 29.57 52694.94 88888.00 2007-10-24 23:22:02.400 297 18240.02 29.54 52695.04 88888.00 2007-10-24 23:22:02.900 297 18239.94 29.60 52695.16 88888.00 2007-10-24 23:22:03.400 297 18240.09 29.59 52695.27 88888.00 2007-10-24 23:22:03.900 297 18240.14 29.57 52695.35 88888.00 2007-10-24 23:22:04.400 297 18240.24 29.52 52695.31 88888.00 2007-10-24 23:22:04.900 297 18240.13 29.54 52695.21 88888.00 2007-10-24 23:22:05.400 297 18239.95 29.54 52695.15 88888.00 2007-10-24 23:22:05.900 297 18239.88 29.55 52695.10 88888.00 2007-10-24 23:22:06.400 297 18240.07 29.60 52695.07 88888.00 2007-10-24 23:22:06.900 297 18240.06 29.60 52695.11 88888.00 2007-10-24 23:22:07.400 297 18239.94 29.62 52695.06 88888.00 2007-10-24 23:22:07.900 297 18239.96 29.62 52695.12 88888.00 2007-10-24 23:22:08.400 297 18240.08 29.63 52695.18 88888.00 2007-10-24 23:22:08.900 297 18240.09 29.59 52695.22 88888.00 2007-10-24 23:22:09.400 297 18240.17 29.59 52695.21 88888.00 2007-10-24 23:22:09.900 297 18240.31 29.56 52695.17 88888.00 2007-10-24 23:22:10.400 297 18240.33 29.54 52695.15 88888.00 2007-10-24 23:22:10.900 297 18240.38 29.54 52695.16 88888.00 2007-10-24 23:22:11.400 297 18240.28 29.57 52695.01 88888.00 2007-10-24 23:22:11.900 297 18240.20 29.48 52695.06 88888.00 2007-10-24 23:22:12.400 297 18240.23 29.42 52695.06 88888.00 2007-10-24 23:22:12.900 297 18240.33 29.43 52695.02 88888.00 2007-10-24 23:22:13.400 297 18240.49 29.42 52695.09 88888.00 2007-10-24 23:22:13.900 297 18240.37 29.46 52695.08 88888.00 2007-10-24 23:22:14.400 297 18240.29 29.48 52695.08 88888.00 2007-10-24 23:22:14.900 297 18240.19 29.38 52695.09 88888.00 2007-10-24 23:22:15.400 297 18240.31 29.34 52695.09 88888.00 2007-10-24 23:22:15.900 297 18240.30 29.33 52695.13 88888.00 2007-10-24 23:22:16.400 297 18240.27 29.41 52695.19 88888.00 2007-10-24 23:22:16.900 297 18240.33 29.43 52695.23 88888.00 2007-10-24 23:22:17.400 297 18240.28 29.48 52695.13 88888.00 2007-10-24 23:22:17.900 297 18240.36 29.51 52695.20 88888.00 2007-10-24 23:22:18.400 297 18240.30 29.42 52695.18 88888.00 2007-10-24 23:22:18.900 297 18240.26 29.39 52695.10 88888.00 2007-10-24 23:22:19.400 297 18240.22 29.37 52695.21 88888.00 2007-10-24 23:22:19.900 297 18240.31 29.42 52695.30 88888.00 2007-10-24 23:22:20.400 297 18240.37 29.42 52695.29 88888.00 2007-10-24 23:22:20.900 297 18240.30 29.36 52695.28 88888.00 2007-10-24 23:22:21.400 297 18240.16 29.36 52695.32 88888.00 2007-10-24 23:22:21.900 297 18240.08 29.36 52695.34 88888.00 2007-10-24 23:22:22.400 297 18240.05 29.42 52695.36 88888.00 2007-10-24 23:22:22.900 297 18240.04 29.39 52695.28 88888.00 2007-10-24 23:22:23.400 297 18240.03 29.29 52695.30 88888.00 2007-10-24 23:22:23.900 297 18240.20 29.27 52695.32 88888.00 2007-10-24 23:22:24.400 297 18240.20 29.31 52695.24 88888.00 2007-10-24 23:22:24.900 297 18240.39 29.29 52695.13 88888.00 2007-10-24 23:22:25.400 297 18240.23 29.30 52695.10 88888.00 2007-10-24 23:22:25.900 297 18239.96 29.33 52695.16 88888.00 2007-10-24 23:22:26.400 297 18239.95 29.33 52695.17 88888.00 2007-10-24 23:22:26.900 297 18240.12 29.43 52695.20 88888.00 2007-10-24 23:22:27.400 297 18240.29 29.43 52695.28 88888.00 2007-10-24 23:22:27.900 297 18240.30 29.39 52695.30 88888.00 2007-10-24 23:22:28.400 297 18240.29 29.45 52695.25 88888.00 2007-10-24 23:22:28.900 297 18240.45 29.43 52695.20 88888.00 2007-10-24 23:22:29.400 297 18240.56 29.37 52695.16 88888.00 2007-10-24 23:22:29.900 297 18240.28 29.32 52695.25 88888.00 2007-10-24 23:22:30.400 297 18240.27 29.36 52695.28 88888.00 2007-10-24 23:22:30.900 297 18240.22 29.48 52695.25 88888.00 2007-10-24 23:22:31.400 297 18240.26 29.57 52695.24 88888.00 2007-10-24 23:22:31.900 297 18240.33 29.52 52695.17 88888.00 2007-10-24 23:22:32.400 297 18240.16 29.47 52694.94 88888.00 2007-10-24 23:22:32.900 297 18240.31 29.42 52694.95 88888.00 2007-10-24 23:22:33.400 297 18240.35 29.47 52695.01 88888.00 2007-10-24 23:22:33.900 297 18240.18 29.45 52694.99 88888.00 2007-10-24 23:22:34.400 297 18240.34 29.42 52694.97 88888.00 2007-10-24 23:22:34.900 297 18240.47 29.41 52694.95 88888.00 2007-10-24 23:22:35.400 297 18240.37 29.37 52694.87 88888.00 2007-10-24 23:22:35.900 297 18240.17 29.36 52694.95 88888.00 2007-10-24 23:22:36.400 297 18240.26 29.43 52694.95 88888.00 2007-10-24 23:22:36.900 297 18240.19 29.42 52694.90 88888.00 2007-10-24 23:22:37.400 297 18240.20 29.35 52694.96 88888.00 2007-10-24 23:22:37.900 297 18240.28 29.43 52694.93 88888.00 2007-10-24 23:22:38.400 297 18240.38 29.44 52694.92 88888.00 2007-10-24 23:22:38.900 297 18240.31 29.39 52695.04 88888.00 2007-10-24 23:22:39.400 297 18240.42 29.36 52695.11 88888.00 2007-10-24 23:22:39.900 297 18240.36 29.38 52695.15 88888.00 2007-10-24 23:22:40.400 297 18240.25 29.30 52695.16 88888.00 2007-10-24 23:22:40.900 297 18240.25 29.36 52695.07 88888.00 2007-10-24 23:22:41.400 297 18240.27 29.40 52695.04 88888.00 2007-10-24 23:22:41.900 297 18240.26 29.30 52695.06 88888.00 2007-10-24 23:22:42.400 297 18240.22 29.18 52694.94 88888.00 2007-10-24 23:22:42.900 297 18240.14 29.15 52695.10 88888.00 2007-10-24 23:22:43.400 297 18240.08 29.19 52695.17 88888.00 2007-10-24 23:22:43.900 297 18240.04 29.23 52695.20 88888.00 2007-10-24 23:22:44.400 297 18240.13 29.20 52695.20 88888.00 2007-10-24 23:22:44.900 297 18240.18 29.11 52695.19 88888.00 2007-10-24 23:22:45.400 297 18240.20 29.23 52695.12 88888.00 2007-10-24 23:22:45.900 297 18240.14 29.20 52695.09 88888.00 2007-10-24 23:22:46.400 297 18240.16 29.25 52694.99 88888.00 2007-10-24 23:22:46.900 297 18240.10 29.32 52694.89 88888.00 2007-10-24 23:22:47.400 297 18240.16 29.32 52694.86 88888.00 2007-10-24 23:22:47.900 297 18240.14 29.34 52694.88 88888.00 2007-10-24 23:22:48.400 297 18240.18 29.36 52695.00 88888.00 2007-10-24 23:22:48.900 297 18240.15 29.28 52695.05 88888.00 2007-10-24 23:22:49.400 297 18240.20 29.32 52695.09 88888.00 2007-10-24 23:22:49.900 297 18240.17 29.33 52695.04 88888.00 2007-10-24 23:22:50.400 297 18240.08 29.36 52695.02 88888.00 2007-10-24 23:22:50.900 297 18239.87 29.35 52694.96 88888.00 2007-10-24 23:22:51.400 297 18239.85 29.31 52694.96 88888.00 2007-10-24 23:22:51.900 297 18239.77 29.33 52694.85 88888.00 2007-10-24 23:22:52.400 297 18239.85 29.28 52694.92 88888.00 2007-10-24 23:22:52.900 297 18239.87 29.26 52695.02 88888.00 2007-10-24 23:22:53.400 297 18239.92 29.16 52695.15 88888.00 2007-10-24 23:22:53.900 297 18239.76 29.12 52695.19 88888.00 2007-10-24 23:22:54.400 297 18239.80 29.19 52695.25 88888.00 2007-10-24 23:22:54.900 297 18239.88 29.10 52695.28 88888.00 2007-10-24 23:22:55.400 297 18239.87 29.13 52695.21 88888.00 2007-10-24 23:22:55.900 297 18239.75 29.13 52695.32 88888.00 2007-10-24 23:22:56.400 297 18239.71 29.16 52695.42 88888.00 2007-10-24 23:22:56.900 297 18239.70 29.16 52695.35 88888.00 2007-10-24 23:22:57.400 297 18239.72 29.13 52695.34 88888.00 2007-10-24 23:22:57.900 297 18239.76 29.15 52695.25 88888.00 2007-10-24 23:22:58.400 297 18239.77 29.09 52695.16 88888.00 2007-10-24 23:22:58.900 297 18239.68 29.03 52695.08 88888.00 2007-10-24 23:22:59.400 297 18239.69 29.05 52695.12 88888.00 2007-10-24 23:22:59.900 297 18239.84 29.02 52695.11 88888.00 2007-10-24 23:23:00.400 297 18239.87 29.04 52695.09 88888.00 2007-10-24 23:23:00.900 297 18239.80 29.02 52695.16 88888.00 2007-10-24 23:23:01.400 297 18239.74 29.07 52695.19 88888.00 2007-10-24 23:23:01.900 297 18239.79 29.06 52695.19 88888.00 2007-10-24 23:23:02.400 297 18239.75 29.08 52695.22 88888.00 2007-10-24 23:23:02.900 297 18239.58 29.12 52695.23 88888.00 2007-10-24 23:23:03.400 297 18239.68 29.10 52695.19 88888.00 2007-10-24 23:23:03.900 297 18239.79 29.19 52695.20 88888.00 2007-10-24 23:23:04.400 297 18239.76 29.19 52695.21 88888.00 2007-10-24 23:23:04.900 297 18239.74 29.14 52695.25 88888.00 2007-10-24 23:23:05.400 297 18239.65 29.07 52695.16 88888.00 2007-10-24 23:23:05.900 297 18239.63 29.06 52695.10 88888.00 2007-10-24 23:23:06.400 297 18239.68 29.12 52695.13 88888.00 2007-10-24 23:23:06.900 297 18239.75 29.11 52695.18 88888.00 2007-10-24 23:23:07.400 297 18239.74 29.08 52695.17 88888.00 2007-10-24 23:23:07.900 297 18239.85 29.08 52695.22 88888.00 2007-10-24 23:23:08.400 297 18240.03 29.08 52695.30 88888.00 2007-10-24 23:23:08.900 297 18240.18 29.15 52695.33 88888.00 2007-10-24 23:23:09.400 297 18240.14 29.08 52695.34 88888.00 2007-10-24 23:23:09.900 297 18239.95 29.07 52695.43 88888.00 2007-10-24 23:23:10.400 297 18239.83 29.09 52695.35 88888.00 2007-10-24 23:23:10.900 297 18239.85 29.07 52695.39 88888.00 2007-10-24 23:23:11.400 297 18239.99 29.09 52695.45 88888.00 2007-10-24 23:23:11.900 297 18239.90 29.12 52695.42 88888.00 2007-10-24 23:23:12.400 297 18239.88 29.08 52695.38 88888.00 2007-10-24 23:23:12.900 297 18239.94 29.01 52695.41 88888.00 2007-10-24 23:23:13.400 297 18239.94 29.02 52695.41 88888.00 2007-10-24 23:23:13.900 297 18239.93 29.09 52695.39 88888.00 2007-10-24 23:23:14.400 297 18239.76 29.07 52695.33 88888.00 2007-10-24 23:23:14.900 297 18239.62 29.03 52695.35 88888.00 2007-10-24 23:23:15.400 297 18239.58 28.97 52695.34 88888.00 2007-10-24 23:23:15.900 297 18239.59 28.91 52695.38 88888.00 2007-10-24 23:23:16.400 297 18239.63 28.97 52695.47 88888.00 2007-10-24 23:23:16.900 297 18239.64 29.05 52695.44 88888.00 2007-10-24 23:23:17.400 297 18239.60 29.04 52695.41 88888.00 2007-10-24 23:23:17.900 297 18239.61 29.02 52695.35 88888.00 2007-10-24 23:23:18.400 297 18239.53 29.01 52695.28 88888.00 2007-10-24 23:23:18.900 297 18239.48 29.01 52695.30 88888.00 2007-10-24 23:23:19.400 297 18239.46 29.03 52695.29 88888.00 2007-10-24 23:23:19.900 297 18239.44 29.07 52695.22 88888.00 2007-10-24 23:23:20.400 297 18239.50 29.07 52695.22 88888.00 2007-10-24 23:23:20.900 297 18239.48 29.09 52695.21 88888.00 2007-10-24 23:23:21.400 297 18239.37 29.11 52695.21 88888.00 2007-10-24 23:23:21.900 297 18239.36 29.15 52695.16 88888.00 2007-10-24 23:23:22.400 297 18239.32 29.09 52695.17 88888.00 2007-10-24 23:23:22.900 297 18239.39 29.07 52695.23 88888.00 2007-10-24 23:23:23.400 297 18239.39 29.11 52695.19 88888.00 2007-10-24 23:23:23.900 297 18239.36 29.14 52695.20 88888.00 2007-10-24 23:23:24.400 297 18239.31 29.15 52695.29 88888.00 2007-10-24 23:23:24.900 297 18239.43 29.06 52695.25 88888.00 2007-10-24 23:23:25.400 297 18239.40 29.01 52695.20 88888.00 2007-10-24 23:23:25.900 297 18239.41 29.07 52695.18 88888.00 2007-10-24 23:23:26.400 297 18239.48 29.10 52695.16 88888.00 2007-10-24 23:23:26.900 297 18239.46 29.02 52695.15 88888.00 2007-10-24 23:23:27.400 297 18239.36 28.97 52695.13 88888.00 2007-10-24 23:23:27.900 297 18239.33 29.04 52695.21 88888.00 2007-10-24 23:23:28.400 297 18239.43 29.08 52695.12 88888.00 2007-10-24 23:23:28.900 297 18239.42 29.10 52694.88 88888.00 2007-10-24 23:23:29.400 297 18239.43 29.08 52694.93 88888.00 2007-10-24 23:23:29.900 297 18239.39 28.93 52694.94 88888.00 2007-10-24 23:23:30.400 297 18239.34 28.97 52694.97 88888.00 2007-10-24 23:23:30.900 297 18239.29 28.92 52694.97 88888.00 2007-10-24 23:23:31.400 297 18239.28 28.91 52694.88 88888.00 2007-10-24 23:23:31.900 297 18239.22 28.98 52694.87 88888.00 2007-10-24 23:23:32.400 297 18239.32 29.03 52694.88 88888.00 2007-10-24 23:23:32.900 297 18239.22 29.01 52694.95 88888.00 2007-10-24 23:23:33.400 297 18239.25 29.07 52695.00 88888.00 2007-10-24 23:23:33.900 297 18239.21 29.00 52695.08 88888.00 2007-10-24 23:23:34.400 297 18239.27 28.84 52695.11 88888.00 2007-10-24 23:23:34.900 297 18239.25 28.72 52695.07 88888.00 2007-10-24 23:23:35.400 297 18239.27 28.73 52695.09 88888.00 2007-10-24 23:23:35.900 297 18239.26 28.94 52695.05 88888.00 2007-10-24 23:23:36.400 297 18239.28 29.00 52694.99 88888.00 2007-10-24 23:23:36.900 297 18239.38 28.92 52695.06 88888.00 2007-10-24 23:23:37.400 297 18239.31 28.91 52695.09 88888.00 2007-10-24 23:23:37.900 297 18239.22 28.95 52695.01 88888.00 2007-10-24 23:23:38.400 297 18239.20 29.00 52694.90 88888.00 2007-10-24 23:23:38.900 297 18239.23 29.00 52694.86 88888.00 2007-10-24 23:23:39.400 297 18239.12 28.97 52694.89 88888.00 2007-10-24 23:23:39.900 297 18239.11 29.00 52695.00 88888.00 2007-10-24 23:23:40.400 297 18239.08 29.04 52694.99 88888.00 2007-10-24 23:23:40.900 297 18239.06 28.98 52695.04 88888.00 2007-10-24 23:23:41.400 297 18239.26 28.96 52695.02 88888.00 2007-10-24 23:23:41.900 297 18239.32 28.94 52695.02 88888.00 2007-10-24 23:23:42.400 297 18239.22 28.95 52695.18 88888.00 2007-10-24 23:23:42.900 297 18239.29 28.98 52695.19 88888.00 2007-10-24 23:23:43.400 297 18239.21 28.95 52695.08 88888.00 2007-10-24 23:23:43.900 297 18239.08 28.88 52695.01 88888.00 2007-10-24 23:23:44.400 297 18238.94 28.89 52695.01 88888.00 2007-10-24 23:23:44.900 297 18238.92 28.98 52695.01 88888.00 2007-10-24 23:23:45.400 297 18239.08 28.97 52695.08 88888.00 2007-10-24 23:23:45.900 297 18239.00 28.96 52695.21 88888.00 2007-10-24 23:23:46.400 297 18239.06 28.98 52695.16 88888.00 2007-10-24 23:23:46.900 297 18239.04 29.00 52695.06 88888.00 2007-10-24 23:23:47.400 297 18238.83 28.98 52695.01 88888.00 2007-10-24 23:23:47.900 297 18238.75 28.96 52695.02 88888.00 2007-10-24 23:23:48.400 297 18238.74 28.95 52695.04 88888.00 2007-10-24 23:23:48.900 297 18238.72 28.98 52695.02 88888.00 2007-10-24 23:23:49.400 297 18238.75 29.00 52694.98 88888.00 2007-10-24 23:23:49.900 297 18238.77 28.97 52694.95 88888.00 2007-10-24 23:23:50.400 297 18238.74 28.99 52694.92 88888.00 2007-10-24 23:23:50.900 297 18238.73 28.99 52694.92 88888.00 2007-10-24 23:23:51.400 297 18238.77 29.02 52694.93 88888.00 2007-10-24 23:23:51.900 297 18238.75 29.06 52694.96 88888.00 2007-10-24 23:23:52.400 297 18238.82 29.06 52694.94 88888.00 2007-10-24 23:23:52.900 297 18238.88 29.10 52694.90 88888.00 2007-10-24 23:23:53.400 297 18238.99 29.08 52694.95 88888.00 2007-10-24 23:23:53.900 297 18238.93 29.04 52694.96 88888.00 2007-10-24 23:23:54.400 297 18238.88 28.99 52695.01 88888.00 2007-10-24 23:23:54.900 297 18238.89 28.99 52694.97 88888.00 2007-10-24 23:23:55.400 297 18239.01 29.02 52694.87 88888.00 2007-10-24 23:23:55.900 297 18239.15 29.05 52694.99 88888.00 2007-10-24 23:23:56.400 297 18238.97 29.11 52695.00 88888.00 2007-10-24 23:23:56.900 297 18238.87 29.12 52694.88 88888.00 2007-10-24 23:23:57.400 297 18238.87 29.07 52694.84 88888.00 2007-10-24 23:23:57.900 297 18238.78 28.99 52694.92 88888.00 2007-10-24 23:23:58.400 297 18238.89 29.01 52694.95 88888.00 2007-10-24 23:23:58.900 297 18238.87 28.99 52694.89 88888.00 2007-10-24 23:23:59.400 297 18238.92 29.00 52694.94 88888.00 2007-10-24 23:23:59.900 297 18238.98 29.03 52694.99 88888.00 2007-10-24 23:24:00.400 297 18238.77 29.02 52694.98 88888.00 2007-10-24 23:24:00.900 297 18238.81 29.06 52694.88 88888.00 2007-10-24 23:24:01.400 297 18238.93 29.08 52694.85 88888.00 2007-10-24 23:24:01.900 297 18238.97 29.10 52694.89 88888.00 2007-10-24 23:24:02.400 297 18239.05 29.14 52694.86 88888.00 2007-10-24 23:24:02.900 297 18239.03 29.20 52694.92 88888.00 2007-10-24 23:24:03.400 297 18238.89 29.18 52695.00 88888.00 2007-10-24 23:24:03.900 297 18239.01 29.24 52695.07 88888.00 2007-10-24 23:24:04.400 297 18238.90 29.24 52695.01 88888.00 2007-10-24 23:24:04.900 297 18238.95 29.11 52695.10 88888.00 2007-10-24 23:24:05.400 297 18239.04 29.05 52695.08 88888.00 2007-10-24 23:24:05.900 297 18239.12 29.08 52695.09 88888.00 2007-10-24 23:24:06.400 297 18238.99 29.13 52694.93 88888.00 2007-10-24 23:24:06.900 297 18238.90 29.11 52694.89 88888.00 2007-10-24 23:24:07.400 297 18238.87 29.13 52694.88 88888.00 2007-10-24 23:24:07.900 297 18238.75 29.12 52694.89 88888.00 2007-10-24 23:24:08.400 297 18238.64 29.19 52694.95 88888.00 2007-10-24 23:24:08.900 297 18238.55 29.13 52694.92 88888.00 2007-10-24 23:24:09.400 297 18238.66 29.04 52694.90 88888.00 2007-10-24 23:24:09.900 297 18238.64 29.02 52694.90 88888.00 2007-10-24 23:24:10.400 297 18238.76 29.03 52694.99 88888.00 2007-10-24 23:24:10.900 297 18238.64 28.93 52694.92 88888.00 2007-10-24 23:24:11.400 297 18238.66 28.90 52694.80 88888.00 2007-10-24 23:24:11.900 297 18238.66 28.98 52694.75 88888.00 2007-10-24 23:24:12.400 297 18238.65 29.02 52694.83 88888.00 2007-10-24 23:24:12.900 297 18238.73 29.06 52694.75 88888.00 2007-10-24 23:24:13.400 297 18238.67 29.14 52694.63 88888.00 2007-10-24 23:24:13.900 297 18238.68 29.24 52694.55 88888.00 2007-10-24 23:24:14.400 297 18238.67 29.18 52694.48 88888.00 2007-10-24 23:24:14.900 297 18238.67 29.20 52694.53 88888.00 2007-10-24 23:24:15.397 297 18238.70 29.21 52694.63 88888.00 2007-10-24 23:24:15.907 297 18238.73 29.15 52694.67 88888.00 2007-10-24 23:24:16.407 297 18238.81 29.13 52694.77 88888.00 2007-10-24 23:24:16.907 297 18238.63 29.12 52694.81 88888.00 2007-10-24 23:24:17.407 297 18238.65 29.08 52694.78 88888.00 2007-10-24 23:24:17.907 297 18238.55 29.05 52694.77 88888.00 2007-10-24 23:24:18.407 297 18238.47 29.08 52694.89 88888.00 2007-10-24 23:24:18.907 297 18238.33 29.11 52694.94 88888.00 2007-10-24 23:24:19.407 297 18238.49 29.13 52694.87 88888.00 2007-10-24 23:24:19.907 297 18238.49 29.07 52694.81 88888.00 2007-10-24 23:24:20.407 297 18238.49 29.15 52694.75 88888.00 2007-10-24 23:24:20.907 297 18238.53 29.15 52694.65 88888.00 2007-10-24 23:24:21.407 297 18238.52 29.18 52694.73 88888.00 2007-10-24 23:24:21.907 297 18238.36 29.18 52694.89 88888.00 2007-10-24 23:24:22.407 297 18238.46 29.24 52694.83 88888.00 2007-10-24 23:24:22.907 297 18238.55 29.18 52694.81 88888.00 2007-10-24 23:24:23.407 297 18238.73 29.14 52694.80 88888.00 2007-10-24 23:24:23.907 297 18238.67 29.08 52694.82 88888.00 2007-10-24 23:24:24.407 297 18238.64 29.08 52694.87 88888.00 2007-10-24 23:24:24.907 297 18238.72 29.21 52694.89 88888.00 2007-10-24 23:24:25.407 297 18238.61 29.22 52694.92 88888.00 2007-10-24 23:24:25.907 297 18238.73 29.14 52695.02 88888.00 2007-10-24 23:24:26.407 297 18238.84 29.14 52694.97 88888.00 2007-10-24 23:24:26.907 297 18238.78 29.16 52694.89 88888.00 2007-10-24 23:24:27.407 297 18238.71 29.15 52694.95 88888.00 2007-10-24 23:24:27.907 297 18238.62 29.22 52694.97 88888.00 2007-10-24 23:24:28.407 297 18238.54 29.23 52694.94 88888.00 2007-10-24 23:24:28.907 297 18238.50 29.27 52694.85 88888.00 2007-10-24 23:24:29.407 297 18238.35 29.26 52694.96 88888.00 2007-10-24 23:24:29.907 297 18238.54 29.22 52694.97 88888.00 2007-10-24 23:24:30.407 297 18238.56 29.15 52694.94 88888.00 2007-10-24 23:24:30.907 297 18238.38 29.18 52694.94 88888.00 2007-10-24 23:24:31.407 297 18238.38 29.22 52694.92 88888.00 2007-10-24 23:24:31.907 297 18238.41 29.24 52694.76 88888.00 2007-10-24 23:24:32.407 297 18238.45 29.25 52694.82 88888.00 2007-10-24 23:24:32.907 297 18238.52 29.35 52694.83 88888.00 2007-10-24 23:24:33.407 297 18238.46 29.34 52694.84 88888.00 2007-10-24 23:24:33.907 297 18238.42 29.29 52694.80 88888.00 2007-10-24 23:24:34.407 297 18238.39 29.27 52694.77 88888.00 2007-10-24 23:24:34.907 297 18238.53 29.27 52694.92 88888.00 2007-10-24 23:24:35.407 297 18238.40 29.31 52694.93 88888.00 2007-10-24 23:24:35.907 297 18238.14 29.29 52694.88 88888.00 2007-10-24 23:24:36.407 297 18238.53 29.24 52694.93 88888.00 2007-10-24 23:24:36.907 297 18238.58 29.26 52694.84 88888.00 2007-10-24 23:24:37.407 297 18238.50 29.24 52694.81 88888.00 2007-10-24 23:24:37.907 297 18238.36 29.24 52694.89 88888.00 2007-10-24 23:24:38.407 297 18238.30 29.26 52694.99 88888.00 2007-10-24 23:24:38.907 297 18238.43 29.24 52694.99 88888.00 2007-10-24 23:24:39.407 297 18238.65 29.20 52694.90 88888.00 2007-10-24 23:24:39.907 297 18238.75 29.15 52694.87 88888.00 2007-10-24 23:24:40.407 297 18238.51 29.11 52694.84 88888.00 2007-10-24 23:24:40.907 297 18238.40 29.12 52694.81 88888.00 2007-10-24 23:24:41.407 297 18238.46 29.15 52694.92 88888.00 2007-10-24 23:24:41.907 297 18238.55 29.22 52694.92 88888.00 2007-10-24 23:24:42.407 297 18238.66 29.16 52694.90 88888.00 2007-10-24 23:24:42.907 297 18238.55 29.14 52694.92 88888.00 2007-10-24 23:24:43.407 297 18238.42 29.15 52694.92 88888.00 2007-10-24 23:24:43.907 297 18238.42 29.16 52694.86 88888.00 2007-10-24 23:24:44.407 297 18238.30 29.16 52694.81 88888.00 2007-10-24 23:24:44.907 297 18238.40 29.13 52694.69 88888.00 2007-10-24 23:24:45.407 297 18238.55 29.10 52694.69 88888.00 2007-10-24 23:24:45.907 297 18238.45 29.07 52694.78 88888.00 2007-10-24 23:24:46.407 297 18238.40 29.02 52694.84 88888.00 2007-10-24 23:24:46.907 297 18238.50 29.05 52694.73 88888.00 2007-10-24 23:24:47.407 297 18238.11 29.08 52694.73 88888.00 2007-10-24 23:24:47.907 297 18236.87 28.94 52694.74 88888.00 2007-10-24 23:24:48.407 297 18237.79 28.84 52694.87 88888.00 2007-10-24 23:24:48.907 297 18237.97 28.88 52694.85 88888.00 2007-10-24 23:24:49.407 297 18237.97 28.91 52694.80 88888.00 2007-10-24 23:24:49.907 297 18238.08 28.88 52694.94 88888.00 2007-10-24 23:24:50.407 297 18238.02 28.92 52694.88 88888.00 2007-10-24 23:24:50.907 297 18237.99 28.98 52694.87 88888.00 2007-10-24 23:24:51.407 297 18238.12 29.02 52694.87 88888.00 2007-10-24 23:24:51.907 297 18237.11 29.01 52694.82 88888.00 2007-10-24 23:24:52.407 297 18236.18 29.01 52694.82 88888.00 2007-10-24 23:24:52.907 297 18237.53 29.10 52694.89 88888.00 2007-10-24 23:24:53.407 297 18238.31 29.09 52694.90 88888.00 2007-10-24 23:24:53.907 297 18238.38 29.07 52694.89 88888.00 2007-10-24 23:24:54.407 297 18238.40 29.12 52694.90 88888.00 2007-10-24 23:24:54.907 297 18238.29 29.07 52694.87 88888.00 2007-10-24 23:24:55.407 297 18238.10 29.07 52694.83 88888.00 2007-10-24 23:24:55.907 297 18237.99 29.02 52694.73 88888.00 2007-10-24 23:24:56.407 297 18238.06 29.06 52694.70 88888.00 2007-10-24 23:24:56.907 297 18238.05 29.04 52694.74 88888.00 2007-10-24 23:24:57.407 297 18237.94 29.07 52694.67 88888.00 2007-10-24 23:24:57.907 297 18237.90 29.11 52694.74 88888.00 2007-10-24 23:24:58.407 297 18238.10 29.12 52694.87 88888.00 2007-10-24 23:24:58.907 297 18238.21 29.07 52694.86 88888.00 2007-10-24 23:24:59.407 297 18238.17 29.02 52694.86 88888.00 2007-10-24 23:24:59.907 297 18237.99 29.02 52694.98 88888.00 2007-10-24 23:25:00.407 297 18237.68 29.01 52694.90 88888.00 2007-10-24 23:25:00.907 297 18237.63 28.96 52694.76 88888.00 2007-10-24 23:25:01.407 297 18237.85 28.98 52694.78 88888.00 2007-10-24 23:25:01.907 297 18237.91 28.99 52694.81 88888.00 2007-10-24 23:25:02.407 297 18237.77 28.99 52694.84 88888.00 2007-10-24 23:25:02.907 297 18237.82 28.98 52694.80 88888.00 2007-10-24 23:25:03.407 297 18238.02 28.99 52694.78 88888.00 2007-10-24 23:25:03.907 297 18237.89 29.03 52694.85 88888.00 2007-10-24 23:25:04.407 297 18237.96 29.02 52694.94 88888.00 2007-10-24 23:25:04.907 297 18238.03 28.99 52694.99 88888.00 2007-10-24 23:25:05.407 297 18237.90 29.02 52695.02 88888.00 2007-10-24 23:25:05.907 297 18237.75 29.04 52694.90 88888.00 2007-10-24 23:25:06.407 297 18237.75 29.03 52694.85 88888.00 2007-10-24 23:25:06.907 297 18237.58 28.99 52694.84 88888.00 2007-10-24 23:25:07.407 297 18237.58 28.98 52694.76 88888.00 2007-10-24 23:25:07.907 297 18237.80 29.00 52694.76 88888.00 2007-10-24 23:25:08.407 297 18237.90 28.98 52694.65 88888.00 2007-10-24 23:25:08.907 297 18237.96 28.97 52694.65 88888.00 2007-10-24 23:25:09.407 297 18238.02 28.98 52694.80 88888.00 2007-10-24 23:25:09.907 297 18238.01 28.97 52694.90 88888.00 2007-10-24 23:25:10.407 297 18238.13 29.02 52694.87 88888.00 2007-10-24 23:25:10.907 297 18238.11 28.99 52694.81 88888.00 2007-10-24 23:25:11.407 297 18237.18 28.96 52694.87 88888.00 2007-10-24 23:25:11.907 297 18235.60 28.99 52694.89 88888.00 2007-10-24 23:25:12.407 297 18235.81 28.92 52694.93 88888.00 2007-10-24 23:25:12.907 297 18237.26 28.91 52694.97 88888.00 2007-10-24 23:25:13.407 297 18237.79 28.92 52694.98 88888.00 2007-10-24 23:25:13.907 297 18237.67 28.92 52694.96 88888.00 2007-10-24 23:25:14.407 297 18237.82 28.87 52695.00 88888.00 2007-10-24 23:25:14.907 297 18237.78 28.94 52695.08 88888.00 2007-10-24 23:25:15.407 297 18237.79 28.91 52695.07 88888.00 2007-10-24 23:25:15.907 297 18237.58 28.97 52694.95 88888.00 2007-10-24 23:25:16.407 297 18237.53 28.99 52694.88 88888.00 2007-10-24 23:25:16.907 297 18237.46 28.96 52694.78 88888.00 2007-10-24 23:25:17.407 297 18237.66 28.93 52694.81 88888.00 2007-10-24 23:25:17.907 297 18237.68 28.85 52694.97 88888.00 2007-10-24 23:25:18.407 297 18237.68 28.80 52695.12 88888.00 2007-10-24 23:25:18.907 297 18237.56 28.87 52695.19 88888.00 2007-10-24 23:25:19.407 297 18236.81 28.84 52695.11 88888.00 2007-10-24 23:25:19.907 297 18237.24 28.87 52695.11 88888.00 2007-10-24 23:25:20.407 297 18237.62 28.96 52695.11 88888.00 2007-10-24 23:25:20.907 297 18237.77 29.03 52695.08 88888.00 2007-10-24 23:25:21.407 297 18237.66 29.05 52695.15 88888.00 2007-10-24 23:25:21.907 297 18237.42 29.00 52695.04 88888.00 2007-10-24 23:25:22.407 297 18237.23 29.06 52695.09 88888.00 2007-10-24 23:25:22.907 297 18236.78 29.04 52695.08 88888.00 2007-10-24 23:25:23.407 297 18237.31 29.05 52695.02 88888.00 2007-10-24 23:25:23.907 297 18237.68 29.00 52695.20 88888.00 2007-10-24 23:25:24.407 297 18237.67 28.98 52695.18 88888.00 2007-10-24 23:25:24.907 297 18237.85 29.01 52695.20 88888.00 2007-10-24 23:25:25.407 297 18237.78 29.03 52695.15 88888.00 2007-10-24 23:25:25.907 297 18237.55 29.04 52694.98 88888.00 2007-10-24 23:25:26.407 297 18237.85 29.07 52694.97 88888.00 2007-10-24 23:25:26.907 297 18238.02 29.03 52695.05 88888.00 2007-10-24 23:25:27.407 297 18237.89 29.06 52695.08 88888.00 2007-10-24 23:25:27.907 297 18237.70 29.14 52694.99 88888.00 2007-10-24 23:25:28.407 297 18237.31 29.16 52695.06 88888.00 2007-10-24 23:25:28.907 297 18237.11 29.12 52694.96 88888.00 2007-10-24 23:25:29.407 297 18237.23 29.11 52695.00 88888.00 2007-10-24 23:25:29.907 297 18237.59 29.08 52694.98 88888.00 2007-10-24 23:25:30.407 297 18237.74 29.10 52695.00 88888.00 2007-10-24 23:25:30.907 297 18237.66 29.07 52695.09 88888.00 2007-10-24 23:25:31.407 297 18237.30 29.07 52694.93 88888.00 2007-10-24 23:25:31.907 297 18237.40 29.05 52694.86 88888.00 2007-10-24 23:25:32.407 297 18237.80 29.05 52694.99 88888.00 2007-10-24 23:25:32.907 297 18238.01 29.03 52695.06 88888.00 2007-10-24 23:25:33.407 297 18238.05 29.04 52695.05 88888.00 2007-10-24 23:25:33.907 297 18238.00 29.07 52694.96 88888.00 2007-10-24 23:25:34.407 297 18238.03 29.10 52695.01 88888.00 2007-10-24 23:25:34.907 297 18237.98 29.04 52695.05 88888.00 2007-10-24 23:25:35.407 297 18237.92 29.00 52695.01 88888.00 2007-10-24 23:25:35.907 297 18237.71 28.99 52695.00 88888.00 2007-10-24 23:25:36.407 297 18237.70 28.93 52695.10 88888.00 2007-10-24 23:25:36.907 297 18237.70 28.98 52695.10 88888.00 2007-10-24 23:25:37.407 297 18237.81 29.04 52695.04 88888.00 2007-10-24 23:25:37.907 297 18237.86 29.07 52694.94 88888.00 2007-10-24 23:25:38.407 297 18237.84 29.03 52694.88 88888.00 2007-10-24 23:25:38.907 297 18237.92 29.01 52694.96 88888.00 2007-10-24 23:25:39.407 297 18237.85 29.01 52694.99 88888.00 2007-10-24 23:25:39.907 297 18237.87 29.06 52694.94 88888.00 2007-10-24 23:25:40.407 297 18238.08 29.05 52694.88 88888.00 2007-10-24 23:25:40.907 297 18238.11 29.05 52694.90 88888.00 2007-10-24 23:25:41.407 297 18238.20 29.05 52694.85 88888.00 2007-10-24 23:25:41.907 297 18237.98 29.09 52694.82 88888.00 2007-10-24 23:25:42.407 297 18237.95 29.08 52694.84 88888.00 2007-10-24 23:25:42.907 297 18237.88 29.10 52694.81 88888.00 2007-10-24 23:25:43.407 297 18237.96 29.10 52694.65 88888.00 2007-10-24 23:25:43.907 297 18237.89 29.05 52694.71 88888.00 2007-10-24 23:25:44.407 297 18237.69 29.01 52694.73 88888.00 2007-10-24 23:25:44.907 297 18237.37 29.02 52694.67 88888.00 2007-10-24 23:25:45.407 297 18236.80 29.06 52694.80 88888.00 2007-10-24 23:25:45.907 297 18236.98 29.16 52694.76 88888.00 2007-10-24 23:25:46.407 297 18237.63 29.18 52694.67 88888.00 2007-10-24 23:25:46.907 297 18237.49 29.13 52694.78 88888.00 2007-10-24 23:25:47.407 297 18236.91 29.15 52694.77 88888.00 2007-10-24 23:25:47.907 297 18237.66 29.18 52694.69 88888.00 2007-10-24 23:25:48.407 297 18237.63 29.19 52694.72 88888.00 2007-10-24 23:25:48.907 297 18237.34 29.13 52694.72 88888.00 2007-10-24 23:25:49.407 297 18237.35 29.08 52694.84 88888.00 2007-10-24 23:25:49.907 297 18237.47 29.20 52694.87 88888.00 2007-10-24 23:25:50.407 297 18237.48 29.27 52694.85 88888.00 2007-10-24 23:25:50.907 297 18237.57 29.20 52694.90 88888.00 2007-10-24 23:25:51.407 297 18237.86 29.21 52694.96 88888.00 2007-10-24 23:25:51.907 297 18237.90 29.15 52694.96 88888.00 2007-10-24 23:25:52.407 297 18237.67 29.23 52694.84 88888.00 2007-10-24 23:25:52.907 297 18237.34 29.16 52694.83 88888.00 2007-10-24 23:25:53.407 297 18237.37 29.12 52694.92 88888.00 2007-10-24 23:25:53.907 297 18237.68 29.15 52694.94 88888.00 2007-10-24 23:25:54.407 297 18237.91 29.13 52694.96 88888.00 2007-10-24 23:25:54.907 297 18238.05 29.24 52694.98 88888.00 2007-10-24 23:25:55.407 297 18237.78 29.30 52694.97 88888.00 2007-10-24 23:25:55.907 297 18237.75 29.24 52695.05 88888.00 2007-10-24 23:25:56.407 297 18237.62 29.22 52695.05 88888.00 2007-10-24 23:25:56.907 297 18237.46 29.24 52694.95 88888.00 2007-10-24 23:25:57.407 297 18237.52 29.24 52694.92 88888.00 2007-10-24 23:25:57.907 297 18237.27 29.24 52694.89 88888.00 2007-10-24 23:25:58.407 297 18237.14 29.22 52694.88 88888.00 2007-10-24 23:25:58.907 297 18237.65 29.25 52694.98 88888.00 2007-10-24 23:25:59.407 297 18237.55 29.29 52694.96 88888.00 2007-10-24 23:25:59.907 297 18237.52 29.36 52694.96 88888.00 2007-10-24 23:26:00.407 297 18237.76 29.34 52694.97 88888.00 2007-10-24 23:26:00.907 297 18237.84 29.34 52694.90 88888.00 2007-10-24 23:26:01.407 297 18237.79 29.32 52694.88 88888.00 2007-10-24 23:26:01.907 297 18237.76 29.37 52694.85 88888.00 2007-10-24 23:26:02.407 297 18237.46 29.22 52694.80 88888.00 2007-10-24 23:26:02.907 297 18237.62 29.15 52694.81 88888.00 2007-10-24 23:26:03.407 297 18237.33 29.16 52694.83 88888.00 2007-10-24 23:26:03.907 297 18237.32 29.21 52694.85 88888.00 2007-10-24 23:26:04.407 297 18237.69 29.18 52694.93 88888.00 2007-10-24 23:26:04.907 297 18237.91 29.16 52694.97 88888.00 2007-10-24 23:26:05.407 297 18238.08 29.16 52694.92 88888.00 2007-10-24 23:26:05.907 297 18238.11 29.05 52694.92 88888.00 2007-10-24 23:26:06.407 297 18237.98 29.07 52694.95 88888.00 2007-10-24 23:26:06.907 297 18238.01 29.14 52694.98 88888.00 2007-10-24 23:26:07.407 297 18237.98 29.21 52694.92 88888.00 2007-10-24 23:26:07.907 297 18237.77 29.14 52694.78 88888.00 2007-10-24 23:26:08.407 297 18237.84 29.04 52694.86 88888.00 2007-10-24 23:26:08.907 297 18237.96 29.05 52694.82 88888.00 2007-10-24 23:26:09.407 297 18238.14 29.19 52694.84 88888.00 2007-10-24 23:26:09.907 297 18238.16 29.13 52694.88 88888.00 2007-10-24 23:26:10.407 297 18237.31 29.14 52694.87 88888.00 2007-10-24 23:26:10.907 297 18237.68 29.14 52694.92 88888.00 2007-10-24 23:26:11.407 297 18238.07 29.24 52695.02 88888.00 2007-10-24 23:26:11.907 297 18237.75 29.31 52695.19 88888.00 2007-10-24 23:26:12.407 297 18237.75 29.31 52695.08 88888.00 2007-10-24 23:26:12.907 297 18237.79 29.36 52694.87 88888.00 2007-10-24 23:26:13.407 297 18237.71 29.26 52694.76 88888.00 2007-10-24 23:26:13.907 297 18237.71 29.21 52694.76 88888.00 2007-10-24 23:26:14.407 297 18237.80 29.18 52694.85 88888.00 2007-10-24 23:26:14.907 297 18237.79 29.20 52694.84 88888.00 2007-10-24 23:26:15.407 297 18237.94 29.16 52694.88 88888.00 2007-10-24 23:26:15.907 297 18237.91 29.10 52694.89 88888.00 2007-10-24 23:26:16.407 297 18237.89 29.14 52694.76 88888.00 2007-10-24 23:26:16.907 297 18238.07 29.20 52694.82 88888.00 2007-10-24 23:26:17.407 297 18238.00 29.22 52694.75 88888.00 2007-10-24 23:26:17.907 297 18238.05 29.26 52694.81 88888.00 2007-10-24 23:26:18.407 297 18237.88 29.23 52694.73 88888.00 2007-10-24 23:26:18.907 297 18237.85 29.12 52694.82 88888.00 2007-10-24 23:26:19.407 297 18237.96 29.16 52694.83 88888.00 2007-10-24 23:26:19.907 297 18238.02 29.23 52694.70 88888.00 2007-10-24 23:26:20.407 297 18238.06 29.29 52694.67 88888.00 2007-10-24 23:26:20.907 297 18238.16 29.24 52694.72 88888.00 2007-10-24 23:26:21.407 297 18238.16 29.19 52694.81 88888.00 2007-10-24 23:26:21.907 297 18238.10 29.23 52694.81 88888.00 2007-10-24 23:26:22.407 297 18238.20 29.19 52694.89 88888.00 2007-10-24 23:26:22.907 297 18238.17 29.23 52694.85 88888.00 2007-10-24 23:26:23.407 297 18238.06 29.25 52694.83 88888.00 2007-10-24 23:26:23.907 297 18238.17 29.23 52694.67 88888.00 2007-10-24 23:26:24.407 297 18238.08 29.19 52694.58 88888.00 2007-10-24 23:26:24.907 297 18237.88 29.13 52694.66 88888.00 2007-10-24 23:26:25.407 297 18237.94 29.13 52694.74 88888.00 2007-10-24 23:26:25.907 297 18237.75 29.11 52694.69 88888.00 2007-10-24 23:26:26.407 297 18237.68 29.15 52694.61 88888.00 2007-10-24 23:26:26.907 297 18238.02 29.21 52694.69 88888.00 2007-10-24 23:26:27.407 297 18238.21 29.26 52694.67 88888.00 2007-10-24 23:26:27.907 297 18238.46 29.28 52694.59 88888.00 2007-10-24 23:26:28.407 297 18238.64 29.32 52694.51 88888.00 2007-10-24 23:26:28.907 297 18237.88 29.29 52694.57 88888.00 2007-10-24 23:26:29.407 297 18236.29 29.33 52694.57 88888.00 2007-10-24 23:26:29.907 297 18236.66 29.35 52694.59 88888.00 2007-10-24 23:26:30.407 297 18236.59 29.29 52694.67 88888.00 2007-10-24 23:26:30.907 297 18237.76 29.27 52694.63 88888.00 2007-10-24 23:26:31.407 297 18237.25 29.28 52694.65 88888.00 2007-10-24 23:26:31.907 297 18236.94 29.36 52694.71 88888.00 2007-10-24 23:26:32.407 297 18237.89 29.40 52694.67 88888.00 2007-10-24 23:26:32.907 297 18238.13 29.37 52694.73 88888.00 2007-10-24 23:26:33.407 297 18238.20 29.38 52694.73 88888.00 2007-10-24 23:26:33.907 297 18238.01 29.39 52694.75 88888.00 2007-10-24 23:26:34.407 297 18238.00 29.38 52694.84 88888.00 2007-10-24 23:26:34.907 297 18237.32 29.45 52694.73 88888.00 2007-10-24 23:26:35.407 297 18237.00 29.49 52694.66 88888.00 2007-10-24 23:26:35.907 297 18238.02 29.47 52694.74 88888.00 2007-10-24 23:26:36.407 297 18238.10 29.40 52694.81 88888.00 2007-10-24 23:26:36.907 297 18238.07 29.29 52694.75 88888.00 2007-10-24 23:26:37.407 297 18238.08 29.33 52694.66 88888.00 2007-10-24 23:26:37.907 297 18237.91 29.31 52694.72 88888.00 2007-10-24 23:26:38.407 297 18237.88 29.22 52694.85 88888.00 2007-10-24 23:26:38.907 297 18238.28 29.24 52694.90 88888.00 2007-10-24 23:26:39.407 297 18238.31 29.29 52694.94 88888.00 2007-10-24 23:26:39.907 297 18238.25 29.32 52694.87 88888.00 2007-10-24 23:26:40.407 297 18238.24 29.35 52694.85 88888.00 2007-10-24 23:26:40.907 297 18238.35 29.28 52694.87 88888.00 2007-10-24 23:26:41.407 297 18238.27 29.30 52694.90 88888.00 2007-10-24 23:26:41.907 297 18238.24 29.33 52694.83 88888.00 2007-10-24 23:26:42.407 297 18238.14 29.37 52694.87 88888.00 2007-10-24 23:26:42.907 297 18238.09 29.39 52694.86 88888.00 2007-10-24 23:26:43.407 297 18238.07 29.36 52694.76 88888.00 2007-10-24 23:26:43.907 297 18238.16 29.24 52694.86 88888.00 2007-10-24 23:26:44.407 297 18238.00 29.22 52694.93 88888.00 2007-10-24 23:26:44.907 297 18238.10 29.18 52694.87 88888.00 2007-10-24 23:26:45.407 297 18238.35 29.22 52694.86 88888.00 2007-10-24 23:26:45.907 297 18238.46 29.32 52694.86 88888.00 2007-10-24 23:26:46.407 297 18238.29 29.29 52694.82 88888.00 2007-10-24 23:26:46.907 297 18238.20 29.31 52694.86 88888.00 2007-10-24 23:26:47.407 297 18238.16 29.35 52694.87 88888.00 2007-10-24 23:26:47.907 297 18238.32 29.36 52694.82 88888.00 2007-10-24 23:26:48.407 297 18238.36 29.37 52694.75 88888.00 2007-10-24 23:26:48.907 297 18238.36 29.37 52694.85 88888.00 2007-10-24 23:26:49.407 297 18238.43 29.33 52694.92 88888.00 2007-10-24 23:26:49.907 297 18238.08 29.34 52694.93 88888.00 2007-10-24 23:26:50.407 297 18237.85 29.30 52694.89 88888.00 2007-10-24 23:26:50.907 297 18237.89 29.23 52694.88 88888.00 2007-10-24 23:26:51.407 297 18238.20 29.29 52694.88 88888.00 2007-10-24 23:26:51.907 297 18238.17 29.38 52694.86 88888.00 2007-10-24 23:26:52.407 297 18238.02 29.46 52694.82 88888.00 2007-10-24 23:26:52.907 297 18238.06 29.48 52694.83 88888.00 2007-10-24 23:26:53.407 297 18238.27 29.44 52694.81 88888.00 2007-10-24 23:26:53.907 297 18238.40 29.48 52694.85 88888.00 2007-10-24 23:26:54.407 297 18238.27 29.42 52694.69 88888.00 2007-10-24 23:26:54.907 297 18238.36 29.42 52694.75 88888.00 2007-10-24 23:26:55.407 297 18238.34 29.33 52694.82 88888.00 2007-10-24 23:26:55.907 297 18238.21 29.35 52694.82 88888.00 2007-10-24 23:26:56.407 297 18238.18 29.39 52694.80 88888.00 2007-10-24 23:26:56.907 297 18238.09 29.45 52694.72 88888.00 2007-10-24 23:26:57.407 297 18236.89 29.41 52694.75 88888.00 2007-10-24 23:26:57.907 297 18237.34 29.38 52694.69 88888.00 2007-10-24 23:26:58.407 297 18237.84 29.33 52694.73 88888.00 2007-10-24 23:26:58.907 297 18237.98 29.29 52694.80 88888.00 2007-10-24 23:26:59.407 297 18238.02 29.28 52694.85 88888.00 2007-10-24 23:26:59.907 297 18238.17 29.35 52694.83 88888.00 2007-10-24 23:27:00.407 297 18238.10 29.46 52694.80 88888.00 2007-10-24 23:27:00.907 297 18238.00 29.45 52694.92 88888.00 2007-10-24 23:27:01.407 297 18238.09 29.36 52694.94 88888.00 2007-10-24 23:27:01.907 297 18238.13 29.22 52694.94 88888.00 2007-10-24 23:27:02.407 297 18238.02 29.27 52694.78 88888.00 2007-10-24 23:27:02.907 297 18238.05 29.29 52694.86 88888.00 2007-10-24 23:27:03.407 297 18237.95 29.24 52694.94 88888.00 2007-10-24 23:27:03.907 297 18238.32 29.25 52694.88 88888.00 2007-10-24 23:27:04.407 297 18238.43 29.30 52694.84 88888.00 2007-10-24 23:27:04.907 297 18238.42 29.19 52694.80 88888.00 2007-10-24 23:27:05.407 297 18238.46 29.21 52694.77 88888.00 2007-10-24 23:27:05.907 297 18238.43 29.19 52694.72 88888.00 2007-10-24 23:27:06.407 297 18238.42 29.16 52694.78 88888.00 2007-10-24 23:27:06.907 297 18238.29 29.23 52694.83 88888.00 2007-10-24 23:27:07.407 297 18238.13 29.33 52694.81 88888.00 2007-10-24 23:27:07.907 297 18238.14 29.43 52694.76 88888.00 2007-10-24 23:27:08.407 297 18238.18 29.40 52694.87 88888.00 2007-10-24 23:27:08.907 297 18238.11 29.31 52694.93 88888.00 2007-10-24 23:27:09.407 297 18238.14 29.27 52695.00 88888.00 2007-10-24 23:27:09.907 297 18238.07 29.30 52694.99 88888.00 2007-10-24 23:27:10.407 297 18237.94 29.35 52694.96 88888.00 2007-10-24 23:27:10.907 297 18238.16 29.30 52694.93 88888.00 2007-10-24 23:27:11.407 297 18238.13 29.21 52694.95 88888.00 2007-10-24 23:27:11.907 297 18237.97 29.24 52694.98 88888.00 2007-10-24 23:27:12.407 297 18237.69 29.33 52694.93 88888.00 2007-10-24 23:27:12.907 297 18238.00 29.40 52694.83 88888.00 2007-10-24 23:27:13.407 297 18238.14 29.35 52694.83 88888.00 2007-10-24 23:27:13.907 297 18237.62 29.28 52694.87 88888.00 2007-10-24 23:27:14.407 297 18238.08 29.21 52694.77 88888.00 2007-10-24 23:27:14.907 297 18238.17 29.27 52694.72 88888.00 2007-10-24 23:27:15.407 297 18238.22 29.37 52694.75 88888.00 2007-10-24 23:27:15.907 297 18238.05 29.29 52694.88 88888.00 2007-10-24 23:27:16.407 297 18238.18 29.23 52694.96 88888.00 2007-10-24 23:27:16.907 297 18238.11 29.16 52694.81 88888.00 2007-10-24 23:27:17.407 297 18238.23 29.26 52694.72 88888.00 2007-10-24 23:27:17.907 297 18238.43 29.24 52694.86 88888.00 2007-10-24 23:27:18.407 297 18238.35 29.33 52694.88 88888.00 2007-10-24 23:27:18.907 297 18238.10 29.36 52694.87 88888.00 2007-10-24 23:27:19.407 297 18238.07 29.28 52694.89 88888.00 2007-10-24 23:27:19.907 297 18238.25 29.25 52694.90 88888.00 2007-10-24 23:27:20.407 297 18238.41 29.25 52694.87 88888.00 2007-10-24 23:27:20.907 297 18238.33 29.18 52694.90 88888.00 2007-10-24 23:27:21.407 297 18238.43 29.26 52694.90 88888.00 2007-10-24 23:27:21.907 297 18238.29 29.30 52694.87 88888.00 2007-10-24 23:27:22.407 297 18238.14 29.29 52694.88 88888.00 2007-10-24 23:27:22.907 297 18238.34 29.31 52694.94 88888.00 2007-10-24 23:27:23.407 297 18238.25 29.32 52694.89 88888.00 2007-10-24 23:27:23.907 297 18238.41 29.28 52694.88 88888.00 2007-10-24 23:27:24.407 297 18238.42 29.29 52694.86 88888.00 2007-10-24 23:27:24.907 297 18238.29 29.39 52694.84 88888.00 2007-10-24 23:27:25.407 297 18238.33 29.40 52694.86 88888.00 2007-10-24 23:27:25.907 297 18238.47 29.29 52694.87 88888.00 2007-10-24 23:27:26.407 297 18238.61 29.37 52694.86 88888.00 2007-10-24 23:27:26.907 297 18238.39 29.36 52694.74 88888.00 2007-10-24 23:27:27.407 297 18238.25 29.46 52694.82 88888.00 2007-10-24 23:27:27.907 297 18238.06 29.46 52694.78 88888.00 2007-10-24 23:27:28.407 297 18237.36 29.33 52694.83 88888.00 2007-10-24 23:27:28.907 297 18236.35 29.30 52694.83 88888.00 2007-10-24 23:27:29.407 297 18236.26 29.35 52694.90 88888.00 2007-10-24 23:27:29.907 297 18237.24 29.49 52694.80 88888.00 2007-10-24 23:27:30.407 297 18237.67 29.55 52694.71 88888.00 2007-10-24 23:27:30.907 297 18238.50 29.54 52694.69 88888.00 2007-10-24 23:27:31.407 297 18238.51 29.35 52694.63 88888.00 2007-10-24 23:27:31.907 297 18238.41 29.36 52694.46 88888.00 2007-10-24 23:27:32.407 297 18237.88 29.32 52694.59 88888.00 2007-10-24 23:27:32.907 297 18236.35 29.23 52694.77 88888.00 2007-10-24 23:27:33.407 297 18237.14 29.28 52694.64 88888.00 2007-10-24 23:27:33.907 297 18238.12 29.36 52694.63 88888.00 2007-10-24 23:27:34.407 297 18238.36 29.38 52694.64 88888.00 2007-10-24 23:27:34.907 297 18238.36 29.32 52694.64 88888.00 2007-10-24 23:27:35.407 297 18238.36 29.29 52694.71 88888.00 2007-10-24 23:27:35.907 297 18238.45 29.33 52694.75 88888.00 2007-10-24 23:27:36.407 297 18237.89 29.36 52694.70 88888.00 2007-10-24 23:27:36.907 297 18236.59 29.29 52694.64 88888.00 2007-10-24 23:27:37.407 297 18237.53 29.22 52694.62 88888.00 2007-10-24 23:27:37.907 297 18238.23 29.23 52694.72 88888.00 2007-10-24 23:27:38.407 297 18237.48 29.23 52694.67 88888.00 2007-10-24 23:27:38.907 297 18237.85 29.27 52694.66 88888.00 2007-10-24 23:27:39.407 297 18238.49 29.27 52694.63 88888.00 2007-10-24 23:27:39.907 297 18238.51 29.25 52694.65 88888.00 2007-10-24 23:27:40.407 297 18238.41 29.30 52694.78 88888.00 2007-10-24 23:27:40.907 297 18238.42 29.27 52694.87 88888.00 2007-10-24 23:27:41.407 297 18238.30 29.23 52694.80 88888.00 2007-10-24 23:27:41.907 297 18238.32 29.27 52694.80 88888.00 2007-10-24 23:27:42.407 297 18238.45 29.24 52694.77 88888.00 2007-10-24 23:27:42.907 297 18238.55 29.26 52694.76 88888.00 2007-10-24 23:27:43.407 297 18238.38 29.30 52694.70 88888.00 2007-10-24 23:27:43.907 297 18238.38 29.32 52694.70 88888.00 2007-10-24 23:27:44.407 297 18238.57 29.36 52694.76 88888.00 2007-10-24 23:27:44.907 297 18238.42 29.38 52694.83 88888.00 2007-10-24 23:27:45.407 297 18238.47 29.39 52694.86 88888.00 2007-10-24 23:27:45.907 297 18238.32 29.39 52694.73 88888.00 2007-10-24 23:27:46.407 297 18238.09 29.54 52694.67 88888.00 2007-10-24 23:27:46.907 297 18238.21 29.55 52694.81 88888.00 2007-10-24 23:27:47.407 297 18238.12 29.58 52694.81 88888.00 2007-10-24 23:27:47.907 297 18238.06 29.56 52694.77 88888.00 2007-10-24 23:27:48.407 297 18238.29 29.61 52694.83 88888.00 2007-10-24 23:27:48.907 297 18238.44 29.73 52694.86 88888.00 2007-10-24 23:27:49.407 297 18238.21 29.71 52694.72 88888.00 2007-10-24 23:27:49.907 297 18238.21 29.66 52694.65 88888.00 2007-10-24 23:27:50.407 297 18238.60 29.66 52694.71 88888.00 2007-10-24 23:27:50.907 297 18238.67 29.70 52694.71 88888.00 2007-10-24 23:27:51.407 297 18238.40 29.65 52694.74 88888.00 2007-10-24 23:27:51.907 297 18238.43 29.57 52694.67 88888.00 2007-10-24 23:27:52.407 297 18238.41 29.56 52694.69 88888.00 2007-10-24 23:27:52.907 297 18238.74 29.59 52694.81 88888.00 2007-10-24 23:27:53.407 297 18238.92 29.58 52694.85 88888.00 2007-10-24 23:27:53.907 297 18238.89 29.55 52694.86 88888.00 2007-10-24 23:27:54.407 297 18238.61 29.58 52694.84 88888.00 2007-10-24 23:27:54.907 297 18238.42 29.57 52694.90 88888.00 2007-10-24 23:27:55.407 297 18238.63 29.63 52694.92 88888.00 2007-10-24 23:27:55.907 297 18238.55 29.65 52694.77 88888.00 2007-10-24 23:27:56.407 297 18238.34 29.61 52694.71 88888.00 2007-10-24 23:27:56.907 297 18238.47 29.64 52694.74 88888.00 2007-10-24 23:27:57.407 297 18238.36 29.65 52694.83 88888.00 2007-10-24 23:27:57.907 297 18238.43 29.58 52694.90 88888.00 2007-10-24 23:27:58.407 297 18238.36 29.59 52694.99 88888.00 2007-10-24 23:27:58.907 297 18238.23 29.56 52694.96 88888.00 2007-10-24 23:27:59.407 297 18238.46 29.60 52694.94 88888.00 2007-10-24 23:27:59.907 297 18238.60 29.58 52694.93 88888.00 2007-10-24 23:28:00.407 297 18238.98 29.66 52695.02 88888.00 2007-10-24 23:28:00.907 297 18239.14 29.74 52694.95 88888.00 2007-10-24 23:28:01.407 297 18239.04 29.76 52694.77 88888.00 2007-10-24 23:28:01.907 297 18238.75 29.72 52694.67 88888.00 2007-10-24 23:28:02.407 297 18238.72 29.66 52694.72 88888.00 2007-10-24 23:28:02.907 297 18238.84 29.65 52694.72 88888.00 2007-10-24 23:28:03.407 297 18238.66 29.65 52694.76 88888.00 2007-10-24 23:28:03.907 297 18237.10 29.71 52694.76 88888.00 2007-10-24 23:28:04.407 297 18236.46 29.72 52694.74 88888.00 2007-10-24 23:28:04.907 297 18237.95 29.81 52694.71 88888.00 2007-10-24 23:28:05.407 297 18238.85 29.73 52694.65 88888.00 2007-10-24 23:28:05.907 297 18238.83 29.64 52694.71 88888.00 2007-10-24 23:28:06.407 297 18238.64 29.58 52694.88 88888.00 2007-10-24 23:28:06.907 297 18238.47 29.55 52694.96 88888.00 2007-10-24 23:28:07.407 297 18238.55 29.59 52694.89 88888.00 2007-10-24 23:28:07.907 297 18238.72 29.51 52694.89 88888.00 2007-10-24 23:28:08.407 297 18238.77 29.49 52694.90 88888.00 2007-10-24 23:28:08.907 297 18238.72 29.63 52694.94 88888.00 2007-10-24 23:28:09.407 297 18238.65 29.66 52694.96 88888.00 2007-10-24 23:28:09.907 297 18238.47 29.67 52694.93 88888.00 2007-10-24 23:28:10.407 297 18237.43 29.65 52694.86 88888.00 2007-10-24 23:28:10.907 297 18237.65 29.65 52694.86 88888.00 2007-10-24 23:28:11.407 297 18238.31 29.65 52694.86 88888.00 2007-10-24 23:28:11.907 297 18238.45 29.70 52694.85 88888.00 2007-10-24 23:28:12.407 297 18238.89 29.74 52694.71 88888.00 2007-10-24 23:28:12.907 297 18238.96 29.76 52694.73 88888.00 2007-10-24 23:28:13.407 297 18238.70 29.69 52694.82 88888.00 2007-10-24 23:28:13.907 297 18238.76 29.67 52694.73 88888.00 2007-10-24 23:28:14.407 297 18238.77 29.70 52694.67 88888.00 2007-10-24 23:28:14.907 297 18238.67 29.70 52694.60 88888.00 2007-10-24 23:28:15.407 297 18238.73 29.73 52694.65 88888.00 2007-10-24 23:28:15.907 297 18238.55 29.71 52694.75 88888.00 2007-10-24 23:28:16.407 297 18238.54 29.63 52694.87 88888.00 2007-10-24 23:28:16.907 297 18238.63 29.61 52694.84 88888.00 2007-10-24 23:28:17.407 297 18238.65 29.61 52694.80 88888.00 2007-10-24 23:28:17.907 297 18238.46 29.64 52694.82 88888.00 2007-10-24 23:28:18.407 297 18238.42 29.72 52694.75 88888.00 2007-10-24 23:28:18.907 297 18238.66 29.74 52694.71 88888.00 2007-10-24 23:28:19.407 297 18238.09 29.71 52694.69 88888.00 2007-10-24 23:28:19.907 297 18238.41 29.71 52694.71 88888.00 2007-10-24 23:28:20.407 297 18238.56 29.72 52694.75 88888.00 2007-10-24 23:28:20.907 297 18238.49 29.67 52694.72 88888.00 2007-10-24 23:28:21.407 297 18238.57 29.70 52694.76 88888.00 2007-10-24 23:28:21.907 297 18238.79 29.69 52694.81 88888.00 2007-10-24 23:28:22.407 297 18238.96 29.67 52694.78 88888.00 2007-10-24 23:28:22.907 297 18238.87 29.69 52694.75 88888.00 2007-10-24 23:28:23.407 297 18238.63 29.65 52694.81 88888.00 2007-10-24 23:28:23.907 297 18238.46 29.63 52694.86 88888.00 2007-10-24 23:28:24.407 297 18238.50 29.59 52694.84 88888.00 2007-10-24 23:28:24.907 297 18238.73 29.64 52694.72 88888.00 2007-10-24 23:28:25.407 297 18238.79 29.70 52694.65 88888.00 2007-10-24 23:28:25.907 297 18238.73 29.70 52694.67 88888.00 2007-10-24 23:28:26.407 297 18238.60 29.68 52694.71 88888.00 2007-10-24 23:28:26.907 297 18238.65 29.65 52694.64 88888.00 2007-10-24 23:28:27.407 297 18238.63 29.66 52694.62 88888.00 2007-10-24 23:28:27.907 297 18238.75 29.63 52694.64 88888.00 2007-10-24 23:28:28.407 297 18238.84 29.66 52694.65 88888.00 2007-10-24 23:28:28.907 297 18238.90 29.65 52694.67 88888.00 2007-10-24 23:28:29.407 297 18238.93 29.52 52694.72 88888.00 2007-10-24 23:28:29.907 297 18238.92 29.48 52694.80 88888.00 2007-10-24 23:28:30.407 297 18238.03 29.44 52694.82 88888.00 2007-10-24 23:28:30.907 297 18238.31 29.48 52694.71 88888.00 2007-10-24 23:28:31.407 297 18238.88 29.58 52694.63 88888.00 2007-10-24 23:28:31.907 297 18238.90 29.60 52694.64 88888.00 2007-10-24 23:28:32.407 297 18238.81 29.56 52694.70 88888.00 2007-10-24 23:28:32.907 297 18238.78 29.55 52694.58 88888.00 2007-10-24 23:28:33.407 297 18238.75 29.56 52694.53 88888.00 2007-10-24 23:28:33.907 297 18238.68 29.54 52694.54 88888.00 2007-10-24 23:28:34.407 297 18238.77 29.54 52694.64 88888.00 2007-10-24 23:28:34.907 297 18237.49 29.53 52694.63 88888.00 2007-10-24 23:28:35.407 297 18238.16 29.62 52694.62 88888.00 2007-10-24 23:28:35.907 297 18238.39 29.67 52694.80 88888.00 2007-10-24 23:28:36.407 297 18238.39 29.72 52694.77 88888.00 2007-10-24 23:28:36.907 297 18238.79 29.76 52694.73 88888.00 2007-10-24 23:28:37.407 297 18238.81 29.72 52694.81 88888.00 2007-10-24 23:28:37.907 297 18238.84 29.68 52694.80 88888.00 2007-10-24 23:28:38.407 297 18238.82 29.71 52694.64 88888.00 2007-10-24 23:28:38.907 297 18238.55 29.68 52694.61 88888.00 2007-10-24 23:28:39.407 297 18237.15 29.65 52694.44 88888.00 2007-10-24 23:28:39.907 297 18236.68 29.63 52694.53 88888.00 2007-10-24 23:28:40.407 297 18237.74 29.57 52694.49 88888.00 2007-10-24 23:28:40.907 297 18238.75 29.63 52694.47 88888.00 2007-10-24 23:28:41.407 297 18238.95 29.66 52694.60 88888.00 2007-10-24 23:28:41.907 297 18239.19 29.58 52694.70 88888.00 2007-10-24 23:28:42.407 297 18239.30 29.55 52694.71 88888.00 2007-10-24 23:28:42.907 297 18239.19 29.48 52694.72 88888.00 2007-10-24 23:28:43.407 297 18239.12 29.54 52694.71 88888.00 2007-10-24 23:28:43.907 297 18239.12 29.59 52694.64 88888.00 2007-10-24 23:28:44.407 297 18239.04 29.57 52694.64 88888.00 2007-10-24 23:28:44.907 297 18239.07 29.67 52694.63 88888.00 2007-10-24 23:28:45.407 297 18239.06 29.64 52694.53 88888.00 2007-10-24 23:28:45.907 297 18239.29 29.63 52694.55 88888.00 2007-10-24 23:28:46.407 297 18238.89 29.55 52694.54 88888.00 2007-10-24 23:28:46.907 297 18239.00 29.56 52694.52 88888.00 2007-10-24 23:28:47.407 297 18239.01 29.56 52694.58 88888.00 2007-10-24 23:28:47.907 297 18238.85 29.52 52694.69 88888.00 2007-10-24 23:28:48.407 297 18238.79 29.57 52694.67 88888.00 2007-10-24 23:28:48.907 297 18238.82 29.67 52694.71 88888.00 2007-10-24 23:28:49.407 297 18238.82 29.58 52694.80 88888.00 2007-10-24 23:28:49.907 297 18237.70 29.60 52694.81 88888.00 2007-10-24 23:28:50.407 297 18238.18 29.52 52694.83 88888.00 2007-10-24 23:28:50.907 297 18238.72 29.40 52694.90 88888.00 2007-10-24 23:28:51.407 297 18238.88 29.41 52694.86 88888.00 2007-10-24 23:28:51.907 297 18238.34 29.48 52694.81 88888.00 2007-10-24 23:28:52.407 297 18238.70 29.53 52694.81 88888.00 2007-10-24 23:28:52.907 297 18238.95 29.52 52694.69 88888.00 2007-10-24 23:28:53.407 297 18239.12 29.49 52694.71 88888.00 2007-10-24 23:28:53.907 297 18239.41 29.54 52694.74 88888.00 2007-10-24 23:28:54.407 297 18239.40 29.52 52694.64 88888.00 2007-10-24 23:28:54.907 297 18239.27 29.42 52694.65 88888.00 2007-10-24 23:28:55.407 297 18239.08 29.40 52694.71 88888.00 2007-10-24 23:28:55.907 297 18238.98 29.40 52694.77 88888.00 2007-10-24 23:28:56.407 297 18239.12 29.41 52694.80 88888.00 2007-10-24 23:28:56.907 297 18239.41 29.48 52694.73 88888.00 2007-10-24 23:28:57.407 297 18239.57 29.58 52694.72 88888.00 2007-10-24 23:28:57.907 297 18239.52 29.54 52694.72 88888.00 2007-10-24 23:28:58.407 297 18239.26 29.51 52694.58 88888.00 2007-10-24 23:28:58.907 297 18239.27 29.53 52694.52 88888.00 2007-10-24 23:28:59.407 297 18239.44 29.53 52694.53 88888.00 2007-10-24 23:28:59.907 297 18239.63 29.53 52694.65 88888.00 2007-10-24 23:29:00.407 297 18239.49 29.49 52694.71 88888.00 2007-10-24 23:29:00.907 297 18239.73 29.43 52694.78 88888.00 2007-10-24 23:29:01.407 297 18239.91 29.46 52694.77 88888.00 2007-10-24 23:29:01.907 297 18239.92 29.52 52694.65 88888.00 2007-10-24 23:29:02.407 297 18239.92 29.48 52694.67 88888.00 2007-10-24 23:29:02.907 297 18239.84 29.52 52694.70 88888.00 2007-10-24 23:29:03.407 297 18239.72 29.57 52694.76 88888.00 2007-10-24 23:29:03.907 297 18239.38 29.59 52694.71 88888.00 2007-10-24 23:29:04.407 297 18239.31 29.56 52694.62 88888.00 2007-10-24 23:29:04.907 297 18239.20 29.66 52694.55 88888.00 2007-10-24 23:29:05.407 297 18239.22 29.69 52694.59 88888.00 2007-10-24 23:29:05.907 297 18239.37 29.72 52694.66 88888.00 2007-10-24 23:29:06.407 297 18239.44 29.65 52694.61 88888.00 2007-10-24 23:29:06.907 297 18239.22 29.66 52694.46 88888.00 2007-10-24 23:29:07.407 297 18239.30 29.59 52694.57 88888.00 2007-10-24 23:29:07.907 297 18239.32 29.57 52694.71 88888.00 2007-10-24 23:29:08.407 297 18239.39 29.63 52694.75 88888.00 2007-10-24 23:29:08.907 297 18239.30 29.62 52694.70 88888.00 2007-10-24 23:29:09.407 297 18239.34 29.65 52694.66 88888.00 2007-10-24 23:29:09.907 297 18239.37 29.70 52694.61 88888.00 2007-10-24 23:29:10.407 297 18239.43 29.69 52694.67 88888.00 2007-10-24 23:29:10.907 297 18239.41 29.67 52694.65 88888.00 2007-10-24 23:29:11.407 297 18239.38 29.73 52694.74 88888.00 2007-10-24 23:29:11.907 297 18239.37 29.65 52694.81 88888.00 2007-10-24 23:29:12.407 297 18239.38 29.62 52694.85 88888.00 2007-10-24 23:29:12.907 297 18239.34 29.62 52694.76 88888.00 2007-10-24 23:29:13.407 297 18239.48 29.63 52694.67 88888.00 2007-10-24 23:29:13.907 297 18239.48 29.65 52694.66 88888.00 2007-10-24 23:29:14.407 297 18239.34 29.60 52694.73 88888.00 2007-10-24 23:29:14.907 297 18239.31 29.63 52694.89 88888.00 2007-10-24 23:29:15.407 297 18239.26 29.69 52694.93 88888.00 2007-10-24 23:29:15.907 297 18239.10 29.69 52694.99 88888.00 2007-10-24 23:29:16.407 297 18239.10 29.63 52694.90 88888.00 2007-10-24 23:29:16.907 297 18238.93 29.62 52694.72 88888.00 2007-10-24 23:29:17.407 297 18238.86 29.66 52694.69 88888.00 2007-10-24 23:29:17.907 297 18238.72 29.65 52694.75 88888.00 2007-10-24 23:29:18.407 297 18238.70 29.66 52694.77 88888.00 2007-10-24 23:29:18.907 297 18238.97 29.66 52694.82 88888.00 2007-10-24 23:29:19.407 297 18239.19 29.61 52694.87 88888.00 2007-10-24 23:29:19.907 297 18239.00 29.63 52694.93 88888.00 2007-10-24 23:29:20.407 297 18239.09 29.67 52695.12 88888.00 2007-10-24 23:29:20.907 297 18239.14 29.62 52695.01 88888.00 2007-10-24 23:29:21.407 297 18239.20 29.54 52694.86 88888.00 2007-10-24 23:29:21.907 297 18239.23 29.53 52694.96 88888.00 2007-10-24 23:29:22.407 297 18239.12 29.52 52694.99 88888.00 2007-10-24 23:29:22.907 297 18238.92 29.55 52695.05 88888.00 2007-10-24 23:29:23.407 297 18238.79 29.51 52694.97 88888.00 2007-10-24 23:29:23.907 297 18238.84 29.56 52694.93 88888.00 2007-10-24 23:29:24.407 297 18238.84 29.56 52694.90 88888.00 2007-10-24 23:29:24.907 297 18238.77 29.52 52694.81 88888.00 2007-10-24 23:29:25.407 297 18238.81 29.47 52694.75 88888.00 2007-10-24 23:29:25.907 297 18238.79 29.51 52694.82 88888.00 2007-10-24 23:29:26.407 297 18238.82 29.52 52694.81 88888.00 2007-10-24 23:29:26.907 297 18238.73 29.49 52694.93 88888.00 2007-10-24 23:29:27.407 297 18238.74 29.47 52695.04 88888.00 2007-10-24 23:29:27.907 297 18238.77 29.52 52695.08 88888.00 2007-10-24 23:29:28.407 297 18238.82 29.52 52694.99 88888.00 2007-10-24 23:29:28.907 297 18238.78 29.58 52694.97 88888.00 2007-10-24 23:29:29.407 297 18238.76 29.63 52694.98 88888.00 2007-10-24 23:29:29.907 297 18238.78 29.69 52695.05 88888.00 2007-10-24 23:29:30.407 297 18238.78 29.63 52695.06 88888.00 2007-10-24 23:29:30.907 297 18238.82 29.66 52695.00 88888.00 2007-10-24 23:29:31.407 297 18238.84 29.66 52694.96 88888.00 2007-10-24 23:29:31.907 297 18238.82 29.63 52695.07 88888.00 2007-10-24 23:29:32.407 297 18238.75 29.61 52695.17 88888.00 2007-10-24 23:29:32.907 297 18238.79 29.57 52695.09 88888.00 2007-10-24 23:29:33.407 297 18238.79 29.64 52695.08 88888.00 2007-10-24 23:29:33.907 297 18238.79 29.60 52695.07 88888.00 2007-10-24 23:29:34.407 297 18238.79 29.65 52695.00 88888.00 2007-10-24 23:29:34.907 297 18238.86 29.71 52694.98 88888.00 2007-10-24 23:29:35.407 297 18238.75 29.66 52694.97 88888.00 2007-10-24 23:29:35.907 297 18238.56 29.59 52694.94 88888.00 2007-10-24 23:29:36.407 297 18238.65 29.61 52694.86 88888.00 2007-10-24 23:29:36.907 297 18238.87 29.65 52694.87 88888.00 2007-10-24 23:29:37.407 297 18238.79 29.70 52694.87 88888.00 2007-10-24 23:29:37.907 297 18238.31 29.69 52694.94 88888.00 2007-10-24 23:29:38.407 297 18237.84 29.76 52695.04 88888.00 2007-10-24 23:29:38.907 297 18238.03 29.74 52695.04 88888.00 2007-10-24 23:29:39.407 297 18238.05 29.71 52695.09 88888.00 2007-10-24 23:29:39.907 297 18238.13 29.74 52695.06 88888.00 2007-10-24 23:29:40.407 297 18238.29 29.71 52695.00 88888.00 2007-10-24 23:29:40.907 297 18238.36 29.72 52695.05 88888.00 2007-10-24 23:29:41.407 297 18238.21 29.81 52695.07 88888.00 2007-10-24 23:29:41.907 297 18238.13 29.75 52694.99 88888.00 2007-10-24 23:29:42.407 297 18238.23 29.70 52694.99 88888.00 2007-10-24 23:29:42.907 297 18238.22 29.67 52694.96 88888.00 2007-10-24 23:29:43.407 297 18238.27 29.63 52695.01 88888.00 2007-10-24 23:29:43.907 297 18238.32 29.60 52695.01 88888.00 2007-10-24 23:29:44.407 297 18238.31 29.60 52695.02 88888.00 2007-10-24 23:29:44.907 297 18238.14 29.62 52695.06 88888.00 2007-10-24 23:29:45.407 297 18238.08 29.65 52695.10 88888.00 2007-10-24 23:29:45.907 297 18238.02 29.53 52695.11 88888.00 2007-10-24 23:29:46.407 297 18238.01 29.48 52694.97 88888.00 2007-10-24 23:29:46.907 297 18237.97 29.51 52695.02 88888.00 2007-10-24 23:29:47.407 297 18238.02 29.68 52695.15 88888.00 2007-10-24 23:29:47.907 297 18237.98 29.74 52695.13 88888.00 2007-10-24 23:29:48.407 297 18237.99 29.74 52695.24 88888.00 2007-10-24 23:29:48.907 297 18237.95 29.61 52695.21 88888.00 2007-10-24 23:29:49.407 297 18237.96 29.55 52695.02 88888.00 2007-10-24 23:29:49.907 297 18238.19 29.57 52694.96 88888.00 2007-10-24 23:29:50.407 297 18238.17 29.59 52694.95 88888.00 2007-10-24 23:29:50.907 297 18238.17 29.63 52694.97 88888.00 2007-10-24 23:29:51.407 297 18238.09 29.61 52694.98 88888.00 2007-10-24 23:29:51.907 297 18237.97 29.61 52695.02 88888.00 2007-10-24 23:29:52.407 297 18238.08 29.59 52695.08 88888.00 2007-10-24 23:29:52.907 297 18237.94 29.59 52695.06 88888.00 2007-10-24 23:29:53.407 297 18237.74 29.57 52695.17 88888.00 2007-10-24 23:29:53.907 297 18237.70 29.61 52695.17 88888.00 2007-10-24 23:29:54.407 297 18237.84 29.65 52695.02 88888.00 2007-10-24 23:29:54.907 297 18237.81 29.64 52695.11 88888.00 2007-10-24 23:29:55.407 297 18237.84 29.68 52695.01 88888.00 2007-10-24 23:29:55.907 297 18237.75 29.73 52695.17 88888.00 2007-10-24 23:29:56.407 297 18237.79 29.73 52695.12 88888.00 2007-10-24 23:29:56.907 297 18238.27 29.73 52695.11 88888.00 2007-10-24 23:29:57.407 297 18237.90 29.71 52695.07 88888.00 2007-10-24 23:29:57.907 297 18237.68 29.71 52695.10 88888.00 2007-10-24 23:29:58.407 297 18237.86 29.67 52695.16 88888.00 2007-10-24 23:29:58.907 297 18237.95 29.58 52694.99 88888.00 2007-10-24 23:29:59.407 297 18237.81 29.59 52695.06 88888.00 2007-10-24 23:29:59.907 297 18237.92 29.67 52695.17 88888.00 2007-10-24 23:30:00.407 297 18238.40 29.65 52695.12 88888.00 2007-10-24 23:30:00.907 297 18238.64 29.59 52695.15 88888.00 2007-10-24 23:30:01.407 297 18238.63 29.66 52695.07 88888.00 2007-10-24 23:30:01.907 297 18238.17 29.67 52695.00 88888.00 2007-10-24 23:30:02.407 297 18238.00 29.63 52694.98 88888.00 2007-10-24 23:30:02.907 297 18238.05 29.58 52694.97 88888.00 2007-10-24 23:30:03.407 297 18238.31 29.66 52694.95 88888.00 2007-10-24 23:30:03.907 297 18238.35 29.68 52694.90 88888.00 2007-10-24 23:30:04.407 297 18238.02 29.66 52694.84 88888.00 2007-10-24 23:30:04.907 297 18237.96 29.65 52694.74 88888.00 2007-10-24 23:30:05.407 297 18238.06 29.62 52694.80 88888.00 2007-10-24 23:30:05.907 297 18238.22 29.68 52694.76 88888.00 2007-10-24 23:30:06.407 297 18238.32 29.71 52694.84 88888.00 2007-10-24 23:30:06.907 297 18238.12 29.69 52694.86 88888.00 2007-10-24 23:30:07.407 297 18238.31 29.66 52694.92 88888.00 2007-10-24 23:30:07.907 297 18238.27 29.58 52694.95 88888.00 2007-10-24 23:30:08.407 297 18237.87 29.55 52694.80 88888.00 2007-10-24 23:30:08.907 297 18238.08 29.64 52694.69 88888.00 2007-10-24 23:30:09.407 297 18237.97 29.62 52694.73 88888.00 2007-10-24 23:30:09.907 297 18237.79 29.58 52694.76 88888.00 2007-10-24 23:30:10.407 297 18237.81 29.53 52694.90 88888.00 2007-10-24 23:30:10.907 297 18237.86 29.44 52695.06 88888.00 2007-10-24 23:30:11.407 297 18237.91 29.51 52695.20 88888.00 2007-10-24 23:30:11.907 297 18237.81 29.55 52695.05 88888.00 2007-10-24 23:30:12.407 297 18237.65 29.51 52694.84 88888.00 2007-10-24 23:30:12.907 297 18237.67 29.54 52694.80 88888.00 2007-10-24 23:30:13.407 297 18237.64 29.56 52694.88 88888.00 2007-10-24 23:30:13.907 297 18237.75 29.53 52694.95 88888.00 2007-10-24 23:30:14.407 297 18237.95 29.54 52694.96 88888.00 2007-10-24 23:30:14.907 297 18238.36 29.49 52694.82 88888.00 2007-10-24 23:30:15.407 297 18238.52 29.61 52694.85 88888.00 2007-10-24 23:30:15.907 297 18238.61 29.62 52694.88 88888.00 2007-10-24 23:30:16.407 297 18238.35 29.63 52695.02 88888.00 2007-10-24 23:30:16.907 297 18237.84 29.60 52694.95 88888.00 2007-10-24 23:30:17.407 297 18237.68 29.59 52694.85 88888.00 2007-10-24 23:30:17.907 297 18237.70 29.61 52694.81 88888.00 2007-10-24 23:30:18.407 297 18237.67 29.62 52694.87 88888.00 2007-10-24 23:30:18.907 297 18238.10 29.68 52694.80 88888.00 2007-10-24 23:30:19.407 297 18238.33 29.67 52694.82 88888.00 2007-10-24 23:30:19.907 297 18238.38 29.64 52694.78 88888.00 2007-10-24 23:30:20.407 297 18238.30 29.63 52694.88 88888.00 2007-10-24 23:30:20.907 297 18238.23 29.61 52694.78 88888.00 2007-10-24 23:30:21.407 297 18238.38 29.54 52694.71 88888.00 2007-10-24 23:30:21.907 297 18238.27 29.59 52694.77 88888.00 2007-10-24 23:30:22.407 297 18238.18 29.64 52694.82 88888.00 2007-10-24 23:30:22.907 297 18237.80 29.63 52694.80 88888.00 2007-10-24 23:30:23.407 297 18237.63 29.62 52694.73 88888.00 2007-10-24 23:30:23.907 297 18237.60 29.64 52694.74 88888.00 2007-10-24 23:30:24.407 297 18237.56 29.62 52694.73 88888.00 2007-10-24 23:30:24.907 297 18237.43 29.58 52694.74 88888.00 2007-10-24 23:30:25.407 297 18237.41 29.62 52694.71 88888.00 2007-10-24 23:30:25.907 297 18237.75 29.57 52694.75 88888.00 2007-10-24 23:30:26.407 297 18237.79 29.65 52694.77 88888.00 2007-10-24 23:30:26.907 297 18237.27 29.68 52694.83 88888.00 2007-10-24 23:30:27.407 297 18237.96 29.68 52694.78 88888.00 2007-10-24 23:30:27.907 297 18237.79 29.64 52694.71 88888.00 2007-10-24 23:30:28.407 297 18238.02 29.60 52694.73 88888.00 2007-10-24 23:30:28.907 297 18238.22 29.61 52694.63 88888.00 2007-10-24 23:30:29.407 297 18237.99 29.69 52694.59 88888.00 2007-10-24 23:30:29.907 297 18237.63 29.72 52694.66 88888.00 2007-10-24 23:30:30.407 297 18237.63 29.64 52694.74 88888.00 2007-10-24 23:30:30.907 297 18237.55 29.60 52694.62 88888.00 2007-10-24 23:30:31.407 297 18237.52 29.67 52694.53 88888.00 2007-10-24 23:30:31.907 297 18237.51 29.67 52694.59 88888.00 2007-10-24 23:30:32.407 297 18237.49 29.64 52694.69 88888.00 2007-10-24 23:30:32.907 297 18237.66 29.64 52694.74 88888.00 2007-10-24 23:30:33.407 297 18238.11 29.70 52694.83 88888.00 2007-10-24 23:30:33.907 297 18238.35 29.69 52694.85 88888.00 2007-10-24 23:30:34.407 297 18238.34 29.70 52694.66 88888.00 2007-10-24 23:30:34.907 297 18238.18 29.72 52694.52 88888.00 2007-10-24 23:30:35.407 297 18238.24 29.62 52694.47 88888.00 2007-10-24 23:30:35.907 297 18238.47 29.61 52694.49 88888.00 2007-10-24 23:30:36.407 297 18238.61 29.59 52694.58 88888.00 2007-10-24 23:30:36.907 297 18238.58 29.47 52694.65 88888.00 2007-10-24 23:30:37.407 297 18238.58 29.42 52694.61 88888.00 2007-10-24 23:30:37.907 297 18238.09 29.45 52694.75 88888.00 2007-10-24 23:30:38.407 297 18237.75 29.49 52694.92 88888.00 2007-10-24 23:30:38.907 297 18237.63 29.48 52694.87 88888.00 2007-10-24 23:30:39.407 297 18237.57 29.52 52694.85 88888.00 2007-10-24 23:30:39.907 297 18237.33 29.52 52694.83 88888.00 2007-10-24 23:30:40.407 297 18237.64 29.46 52694.71 88888.00 2007-10-24 23:30:40.907 297 18237.70 29.54 52694.73 88888.00 2007-10-24 23:30:41.407 297 18237.71 29.62 52694.74 88888.00 2007-10-24 23:30:41.907 297 18237.58 29.58 52694.77 88888.00 2007-10-24 23:30:42.407 297 18237.84 29.37 52694.72 88888.00 2007-10-24 23:30:42.907 297 18237.80 29.34 52694.72 88888.00 2007-10-24 23:30:43.407 297 18237.92 29.46 52694.74 88888.00 2007-10-24 23:30:43.907 297 18237.96 29.59 52694.84 88888.00 2007-10-24 23:30:44.407 297 18237.89 29.60 52694.80 88888.00 2007-10-24 23:30:44.907 297 18237.88 29.53 52694.84 88888.00 2007-10-24 23:30:45.407 297 18237.85 29.54 52694.86 88888.00 2007-10-24 23:30:45.907 297 18237.88 29.49 52694.82 88888.00 2007-10-24 23:30:46.407 297 18237.88 29.51 52694.81 88888.00 2007-10-24 23:30:46.907 297 18238.46 29.53 52694.78 88888.00 2007-10-24 23:30:47.407 297 18238.58 29.53 52694.82 88888.00 2007-10-24 23:30:47.907 297 18238.23 29.48 52694.77 88888.00 2007-10-24 23:30:48.407 297 18237.80 29.44 52694.69 88888.00 2007-10-24 23:30:48.907 297 18237.80 29.45 52694.66 88888.00 2007-10-24 23:30:49.407 297 18237.78 29.53 52694.65 88888.00 2007-10-24 23:30:49.907 297 18237.73 29.59 52694.72 88888.00 2007-10-24 23:30:50.407 297 18237.67 29.59 52694.75 88888.00 2007-10-24 23:30:50.907 297 18237.64 29.63 52694.76 88888.00 2007-10-24 23:30:51.407 297 18237.68 29.62 52694.69 88888.00 2007-10-24 23:30:51.907 297 18237.74 29.61 52694.75 88888.00 2007-10-24 23:30:52.407 297 18237.78 29.60 52694.77 88888.00 2007-10-24 23:30:52.907 297 18237.58 29.57 52694.77 88888.00 2007-10-24 23:30:53.407 297 18236.84 29.54 52694.97 88888.00 2007-10-24 23:30:53.907 297 18237.56 29.57 52694.83 88888.00 2007-10-24 23:30:54.407 297 18237.91 29.64 52694.76 88888.00 2007-10-24 23:30:54.907 297 18237.80 29.62 52694.80 88888.00 2007-10-24 23:30:55.407 297 18237.97 29.64 52694.82 88888.00 2007-10-24 23:30:55.907 297 18238.08 29.58 52694.87 88888.00 2007-10-24 23:30:56.407 297 18237.84 29.53 52694.81 88888.00 2007-10-24 23:30:56.907 297 18237.02 29.59 52694.69 88888.00 2007-10-24 23:30:57.407 297 18237.52 29.58 52694.65 88888.00 2007-10-24 23:30:57.907 297 18237.98 29.57 52694.73 88888.00 2007-10-24 23:30:58.407 297 18238.45 29.54 52694.73 88888.00 2007-10-24 23:30:58.907 297 18238.74 29.49 52694.72 88888.00 2007-10-24 23:30:59.407 297 18238.74 29.49 52694.74 88888.00 2007-10-24 23:30:59.907 297 18238.75 29.51 52694.60 88888.00 2007-10-24 23:31:00.407 297 18238.66 29.45 52694.67 88888.00 2007-10-24 23:31:00.907 297 18238.65 29.52 52694.64 88888.00 2007-10-24 23:31:01.407 297 18238.82 29.54 52694.53 88888.00 2007-10-24 23:31:01.907 297 18238.81 29.48 52694.57 88888.00 2007-10-24 23:31:02.407 297 18238.66 29.46 52694.62 88888.00 2007-10-24 23:31:02.907 297 18238.73 29.45 52694.60 88888.00 2007-10-24 23:31:03.407 297 18238.72 29.45 52694.74 88888.00 2007-10-24 23:31:03.907 297 18238.71 29.46 52694.70 88888.00 2007-10-24 23:31:04.407 297 18238.71 29.42 52694.59 88888.00 2007-10-24 23:31:04.907 297 18238.72 29.40 52694.66 88888.00 2007-10-24 23:31:05.407 297 18238.70 29.45 52694.65 88888.00 2007-10-24 23:31:05.907 297 18238.72 29.43 52694.65 88888.00 2007-10-24 23:31:06.407 297 18238.67 29.45 52694.70 88888.00 2007-10-24 23:31:06.907 297 18238.53 29.45 52694.78 88888.00 2007-10-24 23:31:07.407 297 18238.54 29.42 52694.90 88888.00 2007-10-24 23:31:07.907 297 18238.73 29.44 52694.84 88888.00 2007-10-24 23:31:08.407 297 18238.88 29.48 52694.76 88888.00 2007-10-24 23:31:08.907 297 18238.81 29.45 52694.82 88888.00 2007-10-24 23:31:09.407 297 18238.77 29.48 52694.86 88888.00 2007-10-24 23:31:09.907 297 18238.85 29.46 52694.81 88888.00 2007-10-24 23:31:10.407 297 18238.81 29.46 52694.82 88888.00 2007-10-24 23:31:10.907 297 18238.76 29.44 52694.73 88888.00 2007-10-24 23:31:11.407 297 18238.75 29.45 52694.70 88888.00 2007-10-24 23:31:11.907 297 18238.67 29.55 52694.64 88888.00 2007-10-24 23:31:12.407 297 18238.57 29.57 52694.67 88888.00 2007-10-24 23:31:12.907 297 18238.44 29.52 52694.73 88888.00 2007-10-24 23:31:13.407 297 18238.43 29.49 52694.75 88888.00 2007-10-24 23:31:13.907 297 18238.31 29.52 52694.70 88888.00 2007-10-24 23:31:14.407 297 18238.33 29.45 52694.62 88888.00 2007-10-24 23:31:14.907 297 18238.53 29.42 52694.69 88888.00 2007-10-24 23:31:15.407 297 18238.58 29.48 52694.62 88888.00 2007-10-24 23:31:15.907 297 18238.52 29.47 52694.61 88888.00 2007-10-24 23:31:16.407 297 18238.39 29.43 52694.61 88888.00 2007-10-24 23:31:16.907 297 18238.55 29.37 52694.70 88888.00 2007-10-24 23:31:17.407 297 18238.51 29.32 52694.73 88888.00 2007-10-24 23:31:17.907 297 18238.57 29.41 52694.66 88888.00 2007-10-24 23:31:18.407 297 18238.61 29.49 52694.59 88888.00 2007-10-24 23:31:18.907 297 18238.61 29.56 52694.55 88888.00 2007-10-24 23:31:19.407 297 18238.46 29.55 52694.42 88888.00 2007-10-24 23:31:19.907 297 18238.56 29.65 52694.39 88888.00 2007-10-24 23:31:20.407 297 18238.52 29.65 52694.43 88888.00 2007-10-24 23:31:20.907 297 18238.52 29.48 52694.49 88888.00 2007-10-24 23:31:21.407 297 18238.74 29.36 52694.57 88888.00 2007-10-24 23:31:21.907 297 18238.76 29.32 52694.59 88888.00 2007-10-24 23:31:22.407 297 18238.81 29.31 52694.53 88888.00 2007-10-24 23:31:22.907 297 18238.66 29.38 52694.47 88888.00 2007-10-24 23:31:23.407 297 18238.55 29.38 52694.50 88888.00 2007-10-24 23:31:23.907 297 18238.63 29.37 52694.51 88888.00 2007-10-24 23:31:24.407 297 18238.57 29.38 52694.48 88888.00 2007-10-24 23:31:24.907 297 18238.52 29.48 52694.58 88888.00 2007-10-24 23:31:25.407 297 18238.57 29.52 52694.58 88888.00 2007-10-24 23:31:25.907 297 18238.77 29.43 52694.53 88888.00 2007-10-24 23:31:26.407 297 18238.88 29.40 52694.60 88888.00 2007-10-24 23:31:26.907 297 18239.04 29.42 52694.55 88888.00 2007-10-24 23:31:27.407 297 18238.89 29.37 52694.51 88888.00 2007-10-24 23:31:27.907 297 18238.92 29.37 52694.57 88888.00 2007-10-24 23:31:28.407 297 18238.88 29.41 52694.44 88888.00 2007-10-24 23:31:28.907 297 18238.89 29.44 52694.55 88888.00 2007-10-24 23:31:29.407 297 18238.77 29.34 52694.59 88888.00 2007-10-24 23:31:29.907 297 18238.78 29.35 52694.46 88888.00 2007-10-24 23:31:30.407 297 18238.79 29.41 52694.43 88888.00 2007-10-24 23:31:30.907 297 18238.71 29.42 52694.46 88888.00 2007-10-24 23:31:31.407 297 18238.67 29.46 52694.49 88888.00 2007-10-24 23:31:31.907 297 18238.67 29.40 52694.41 88888.00 2007-10-24 23:31:32.407 297 18238.73 29.41 52694.38 88888.00 2007-10-24 23:31:32.907 297 18238.81 29.40 52694.42 88888.00 2007-10-24 23:31:33.407 297 18238.75 29.34 52694.41 88888.00 2007-10-24 23:31:33.907 297 18238.77 29.34 52694.41 88888.00 2007-10-24 23:31:34.407 297 18238.75 29.33 52694.42 88888.00 2007-10-24 23:31:34.907 297 18238.51 29.34 52694.49 88888.00 2007-10-24 23:31:35.407 297 18238.35 29.37 52694.47 88888.00 2007-10-24 23:31:35.907 297 18238.46 29.35 52694.46 88888.00 2007-10-24 23:31:36.407 297 18238.58 29.30 52694.51 88888.00 2007-10-24 23:31:36.907 297 18238.52 29.30 52694.59 88888.00 2007-10-24 23:31:37.407 297 18238.51 29.33 52694.49 88888.00 2007-10-24 23:31:37.907 297 18238.60 29.32 52694.49 88888.00 2007-10-24 23:31:38.407 297 18238.55 29.37 52694.55 88888.00 2007-10-24 23:31:38.907 297 18238.52 29.29 52694.53 88888.00 2007-10-24 23:31:39.407 297 18238.44 29.30 52694.53 88888.00 2007-10-24 23:31:39.907 297 18238.52 29.32 52694.51 88888.00 2007-10-24 23:31:40.407 297 18238.60 29.24 52694.41 88888.00 2007-10-24 23:31:40.907 297 18238.52 29.27 52694.42 88888.00 2007-10-24 23:31:41.407 297 18238.49 29.33 52694.34 88888.00 2007-10-24 23:31:41.907 297 18238.49 29.29 52694.34 88888.00 2007-10-24 23:31:42.407 297 18238.53 29.30 52694.25 88888.00 2007-10-24 23:31:42.907 297 18238.42 29.28 52694.29 88888.00 2007-10-24 23:31:43.407 297 18238.49 29.40 52694.41 88888.00 2007-10-24 23:31:43.907 297 18238.66 29.38 52694.44 88888.00 2007-10-24 23:31:44.407 297 18238.64 29.37 52694.38 88888.00 2007-10-24 23:31:44.907 297 18238.76 29.34 52694.18 88888.00 2007-10-24 23:31:45.404 297 18238.79 29.39 52694.22 88888.00 2007-10-24 23:31:45.904 297 18238.82 29.33 52694.32 88888.00 2007-10-24 23:31:46.404 297 18238.73 29.34 52694.43 88888.00 2007-10-24 23:31:46.904 297 18238.61 29.42 52694.53 88888.00 2007-10-24 23:31:47.404 297 18238.49 29.51 52694.57 88888.00 2007-10-24 23:31:47.904 297 18238.46 29.51 52694.59 88888.00 2007-10-24 23:31:48.404 297 18238.42 29.49 52694.60 88888.00 2007-10-24 23:31:48.904 297 18238.35 29.53 52694.58 88888.00 2007-10-24 23:31:49.404 297 18238.47 29.47 52694.51 88888.00 2007-10-24 23:31:49.904 297 18238.72 29.46 52694.54 88888.00 2007-10-24 23:31:50.404 297 18238.82 29.49 52694.58 88888.00 2007-10-24 23:31:50.904 297 18238.71 29.40 52694.53 88888.00 2007-10-24 23:31:51.404 297 18238.62 29.43 52694.57 88888.00 2007-10-24 23:31:51.904 297 18238.51 29.53 52694.52 88888.00 2007-10-24 23:31:52.404 297 18238.79 29.53 52694.51 88888.00 2007-10-24 23:31:52.904 297 18238.73 29.48 52694.47 88888.00 2007-10-24 23:31:53.404 297 18238.71 29.46 52694.57 88888.00 2007-10-24 23:31:53.904 297 18238.75 29.43 52694.61 88888.00 2007-10-24 23:31:54.404 297 18238.76 29.40 52694.59 88888.00 2007-10-24 23:31:54.904 297 18238.78 29.46 52694.61 88888.00 2007-10-24 23:31:55.404 297 18238.81 29.51 52694.59 88888.00 2007-10-24 23:31:55.904 297 18238.77 29.45 52694.53 88888.00 2007-10-24 23:31:56.404 297 18238.65 29.47 52694.50 88888.00 2007-10-24 23:31:56.904 297 18238.64 29.51 52694.63 88888.00 2007-10-24 23:31:57.404 297 18238.62 29.48 52694.72 88888.00 2007-10-24 23:31:57.904 297 18238.61 29.53 52694.66 88888.00 2007-10-24 23:31:58.404 297 18238.62 29.52 52694.64 88888.00 2007-10-24 23:31:58.904 297 18238.71 29.52 52694.72 88888.00 2007-10-24 23:31:59.404 297 18238.72 29.51 52694.66 88888.00 2007-10-24 23:31:59.904 297 18238.70 29.51 52694.60 88888.00 2007-10-24 23:32:00.404 297 18238.73 29.54 52694.57 88888.00 2007-10-24 23:32:00.904 297 18238.70 29.56 52694.58 88888.00 2007-10-24 23:32:01.404 297 18238.73 29.53 52694.55 88888.00 2007-10-24 23:32:01.904 297 18238.74 29.48 52694.60 88888.00 2007-10-24 23:32:02.404 297 18238.71 29.48 52694.55 88888.00 2007-10-24 23:32:02.904 297 18238.56 29.51 52694.50 88888.00 2007-10-24 23:32:03.404 297 18238.53 29.55 52694.48 88888.00 2007-10-24 23:32:03.904 297 18238.56 29.54 52694.51 88888.00 2007-10-24 23:32:04.404 297 18238.50 29.57 52694.50 88888.00 2007-10-24 23:32:04.904 297 18238.46 29.57 52694.50 88888.00 2007-10-24 23:32:05.404 297 18238.60 29.58 52694.53 88888.00 2007-10-24 23:32:05.904 297 18238.68 29.60 52694.63 88888.00 2007-10-24 23:32:06.404 297 18238.63 29.62 52694.66 88888.00 2007-10-24 23:32:06.904 297 18238.65 29.63 52694.60 88888.00 2007-10-24 23:32:07.404 297 18238.64 29.69 52694.71 88888.00 2007-10-24 23:32:07.904 297 18238.56 29.64 52694.62 88888.00 2007-10-24 23:32:08.404 297 18238.61 29.57 52694.63 88888.00 2007-10-24 23:32:08.904 297 18238.66 29.58 52694.70 88888.00 2007-10-24 23:32:09.404 297 18238.67 29.56 52694.77 88888.00 2007-10-24 23:32:09.904 297 18238.83 29.53 52694.67 88888.00 2007-10-24 23:32:10.404 297 18239.11 29.57 52694.61 88888.00 2007-10-24 23:32:10.904 297 18238.88 29.60 52694.64 88888.00 2007-10-24 23:32:11.404 297 18238.73 29.61 52694.64 88888.00 2007-10-24 23:32:11.904 297 18238.67 29.64 52694.66 88888.00 2007-10-24 23:32:12.404 297 18238.74 29.61 52694.65 88888.00 2007-10-24 23:32:12.904 297 18238.81 29.53 52694.66 88888.00 2007-10-24 23:32:13.404 297 18238.78 29.48 52694.60 88888.00 2007-10-24 23:32:13.904 297 18238.93 29.57 52694.49 88888.00 2007-10-24 23:32:14.404 297 18238.98 29.56 52694.48 88888.00 2007-10-24 23:32:14.904 297 18238.90 29.57 52694.48 88888.00 2007-10-24 23:32:15.404 297 18238.85 29.60 52694.46 88888.00 2007-10-24 23:32:15.904 297 18238.83 29.55 52694.49 88888.00 2007-10-24 23:32:16.404 297 18238.81 29.47 52694.46 88888.00 2007-10-24 23:32:16.904 297 18238.85 29.57 52694.43 88888.00 2007-10-24 23:32:17.404 297 18238.82 29.56 52694.55 88888.00 2007-10-24 23:32:17.904 297 18238.88 29.59 52694.52 88888.00 2007-10-24 23:32:18.404 297 18238.83 29.59 52694.55 88888.00 2007-10-24 23:32:18.904 297 18238.87 29.58 52694.55 88888.00 2007-10-24 23:32:19.404 297 18238.82 29.59 52694.48 88888.00 2007-10-24 23:32:19.904 297 18238.74 29.61 52694.59 88888.00 2007-10-24 23:32:20.404 297 18238.77 29.61 52694.62 88888.00 2007-10-24 23:32:20.904 297 18239.05 29.62 52694.72 88888.00 2007-10-24 23:32:21.404 297 18238.92 29.61 52694.81 88888.00 2007-10-24 23:32:21.904 297 18238.78 29.58 52694.84 88888.00 2007-10-24 23:32:22.404 297 18238.90 29.71 52694.89 88888.00 2007-10-24 23:32:22.904 297 18238.82 29.65 52694.72 88888.00 2007-10-24 23:32:23.404 297 18238.76 29.60 52694.67 88888.00 2007-10-24 23:32:23.904 297 18238.72 29.61 52694.67 88888.00 2007-10-24 23:32:24.404 297 18238.73 29.61 52694.71 88888.00 2007-10-24 23:32:24.904 297 18238.77 29.63 52694.78 88888.00 2007-10-24 23:32:25.404 297 18238.79 29.62 52694.86 88888.00 2007-10-24 23:32:25.904 297 18238.77 29.65 52694.96 88888.00 2007-10-24 23:32:26.404 297 18238.87 29.76 52694.88 88888.00 2007-10-24 23:32:26.904 297 18238.92 29.74 52694.82 88888.00 2007-10-24 23:32:27.404 297 18238.87 29.71 52694.74 88888.00 2007-10-24 23:32:27.904 297 18238.90 29.66 52694.74 88888.00 2007-10-24 23:32:28.404 297 18238.98 29.70 52694.82 88888.00 2007-10-24 23:32:28.904 297 18238.97 29.80 52694.85 88888.00 2007-10-24 23:32:29.404 297 18239.10 29.71 52694.98 88888.00 2007-10-24 23:32:29.904 297 18239.00 29.69 52694.97 88888.00 2007-10-24 23:32:30.404 297 18238.99 29.65 52694.93 88888.00 2007-10-24 23:32:30.904 297 18238.94 29.71 52694.80 88888.00 2007-10-24 23:32:31.404 297 18238.96 29.75 52694.66 88888.00 2007-10-24 23:32:31.904 297 18239.08 29.70 52694.63 88888.00 2007-10-24 23:32:32.404 297 18239.36 29.71 52694.59 88888.00 2007-10-24 23:32:32.904 297 18239.64 29.64 52694.54 88888.00 2007-10-24 23:32:33.404 297 18239.50 29.59 52694.51 88888.00 2007-10-24 23:32:33.904 297 18239.34 29.66 52694.57 88888.00 2007-10-24 23:32:34.404 297 18239.30 29.75 52694.58 88888.00 2007-10-24 23:32:34.904 297 18239.30 29.66 52694.58 88888.00 2007-10-24 23:32:35.404 297 18239.28 29.59 52694.52 88888.00 2007-10-24 23:32:35.904 297 18239.19 29.62 52694.62 88888.00 2007-10-24 23:32:36.404 297 18239.26 29.62 52694.61 88888.00 2007-10-24 23:32:36.904 297 18239.29 29.61 52694.58 88888.00 2007-10-24 23:32:37.404 297 18239.12 29.65 52694.65 88888.00 2007-10-24 23:32:37.904 297 18239.16 29.67 52694.73 88888.00 2007-10-24 23:32:38.404 297 18239.21 29.59 52694.78 88888.00 2007-10-24 23:32:38.904 297 18239.36 29.56 52694.72 88888.00 2007-10-24 23:32:39.404 297 18239.18 29.56 52694.70 88888.00 2007-10-24 23:32:39.904 297 18239.22 29.60 52694.59 88888.00 2007-10-24 23:32:40.404 297 18239.26 29.58 52694.54 88888.00 2007-10-24 23:32:40.904 297 18239.18 29.49 52694.55 88888.00 2007-10-24 23:32:41.404 297 18239.06 29.40 52694.54 88888.00 2007-10-24 23:32:41.904 297 18239.01 29.37 52694.61 88888.00 2007-10-24 23:32:42.404 297 18238.93 29.43 52694.58 88888.00 2007-10-24 23:32:42.904 297 18238.92 29.53 52694.60 88888.00 2007-10-24 23:32:43.404 297 18239.01 29.49 52694.55 88888.00 2007-10-24 23:32:43.904 297 18238.98 29.53 52694.58 88888.00 2007-10-24 23:32:44.404 297 18238.94 29.57 52694.64 88888.00 2007-10-24 23:32:44.904 297 18238.89 29.46 52694.55 88888.00 2007-10-24 23:32:45.404 297 18238.98 29.40 52694.62 88888.00 2007-10-24 23:32:45.904 297 18239.17 29.49 52694.67 88888.00 2007-10-24 23:32:46.404 297 18239.19 29.52 52694.65 88888.00 2007-10-24 23:32:46.904 297 18239.16 29.52 52694.64 88888.00 2007-10-24 23:32:47.404 297 18239.09 29.54 52694.52 88888.00 2007-10-24 23:32:47.904 297 18239.17 29.48 52694.58 88888.00 2007-10-24 23:32:48.404 297 18239.20 29.49 52694.61 88888.00 2007-10-24 23:32:48.904 297 18239.29 29.54 52694.67 88888.00 2007-10-24 23:32:49.404 297 18239.30 29.57 52694.69 88888.00 2007-10-24 23:32:49.904 297 18239.26 29.62 52694.64 88888.00 2007-10-24 23:32:50.404 297 18239.20 29.60 52694.66 88888.00 2007-10-24 23:32:50.904 297 18239.26 29.58 52694.83 88888.00 2007-10-24 23:32:51.404 297 18239.37 29.57 52694.85 88888.00 2007-10-24 23:32:51.904 297 18239.27 29.48 52694.92 88888.00 2007-10-24 23:32:52.404 297 18239.38 29.52 52694.89 88888.00 2007-10-24 23:32:52.904 297 18239.08 29.54 52694.75 88888.00 2007-10-24 23:32:53.404 297 18238.90 29.55 52694.85 88888.00 2007-10-24 23:32:53.904 297 18238.83 29.54 52694.89 88888.00 2007-10-24 23:32:54.404 297 18238.84 29.54 52694.81 88888.00 2007-10-24 23:32:54.904 297 18238.98 29.54 52694.61 88888.00 2007-10-24 23:32:55.404 297 18239.01 29.58 52694.63 88888.00 2007-10-24 23:32:55.904 297 18239.05 29.64 52694.75 88888.00 2007-10-24 23:32:56.404 297 18239.08 29.69 52694.85 88888.00 2007-10-24 23:32:56.904 297 18238.99 29.72 52694.89 88888.00 2007-10-24 23:32:57.404 297 18238.82 29.64 52694.77 88888.00 2007-10-24 23:32:57.904 297 18238.88 29.66 52694.66 88888.00 2007-10-24 23:32:58.404 297 18238.89 29.71 52694.72 88888.00 2007-10-24 23:32:58.904 297 18238.93 29.72 52694.62 88888.00 2007-10-24 23:32:59.404 297 18238.97 29.73 52694.50 88888.00 2007-10-24 23:32:59.904 297 18238.95 29.74 52694.51 88888.00 2007-10-24 23:33:00.404 297 18238.97 29.66 52694.54 88888.00 2007-10-24 23:33:00.904 297 18239.00 29.67 52694.66 88888.00 2007-10-24 23:33:01.404 297 18239.08 29.65 52694.63 88888.00 2007-10-24 23:33:01.904 297 18239.07 29.66 52694.50 88888.00 2007-10-24 23:33:02.404 297 18238.90 29.74 52694.57 88888.00 2007-10-24 23:33:02.904 297 18238.98 29.65 52694.58 88888.00 2007-10-24 23:33:03.404 297 18239.01 29.59 52694.51 88888.00 2007-10-24 23:33:03.904 297 18238.93 29.64 52694.39 88888.00 2007-10-24 23:33:04.404 297 18238.98 29.65 52694.42 88888.00 2007-10-24 23:33:04.904 297 18239.00 29.60 52694.55 88888.00 2007-10-24 23:33:05.404 297 18238.99 29.55 52694.51 88888.00 2007-10-24 23:33:05.904 297 18239.00 29.56 52694.44 88888.00 2007-10-24 23:33:06.404 297 18239.00 29.56 52694.55 88888.00 2007-10-24 23:33:06.904 297 18238.97 29.57 52694.63 88888.00 2007-10-24 23:33:07.404 297 18239.05 29.60 52694.58 88888.00 2007-10-24 23:33:07.904 297 18239.06 29.56 52694.52 88888.00 2007-10-24 23:33:08.404 297 18239.09 29.45 52694.58 88888.00 2007-10-24 23:33:08.904 297 18238.98 29.44 52694.52 88888.00 2007-10-24 23:33:09.404 297 18239.09 29.46 52694.54 88888.00 2007-10-24 23:33:09.904 297 18239.31 29.43 52694.58 88888.00 2007-10-24 23:33:10.404 297 18239.32 29.40 52694.52 88888.00 2007-10-24 23:33:10.904 297 18239.31 29.40 52694.51 88888.00 2007-10-24 23:33:11.404 297 18239.23 29.39 52694.47 88888.00 2007-10-24 23:33:11.904 297 18239.28 29.40 52694.41 88888.00 2007-10-24 23:33:12.404 297 18239.27 29.44 52694.35 88888.00 2007-10-24 23:33:12.904 297 18239.20 29.48 52694.39 88888.00 2007-10-24 23:33:13.404 297 18239.26 29.46 52694.41 88888.00 2007-10-24 23:33:13.904 297 18239.34 29.42 52694.41 88888.00 2007-10-24 23:33:14.404 297 18239.43 29.39 52694.55 88888.00 2007-10-24 23:33:14.904 297 18239.39 29.30 52694.64 88888.00 2007-10-24 23:33:15.404 297 18239.34 29.34 52694.64 88888.00 2007-10-24 23:33:15.904 297 18239.33 29.43 52694.72 88888.00 2007-10-24 23:33:16.404 297 18239.49 29.44 52694.70 88888.00 2007-10-24 23:33:16.904 297 18239.51 29.43 52694.65 88888.00 2007-10-24 23:33:17.404 297 18239.57 29.46 52694.61 88888.00 2007-10-24 23:33:17.904 297 18239.46 29.46 52694.64 88888.00 2007-10-24 23:33:18.404 297 18239.29 29.52 52694.65 88888.00 2007-10-24 23:33:18.904 297 18239.21 29.55 52694.59 88888.00 2007-10-24 23:33:19.404 297 18239.39 29.47 52694.57 88888.00 2007-10-24 23:33:19.904 297 18239.37 29.53 52694.49 88888.00 2007-10-24 23:33:20.404 297 18239.41 29.55 52694.51 88888.00 2007-10-24 23:33:20.904 297 18239.42 29.52 52694.60 88888.00 2007-10-24 23:33:21.404 297 18239.44 29.43 52694.59 88888.00 2007-10-24 23:33:21.904 297 18239.39 29.48 52694.57 88888.00 2007-10-24 23:33:22.404 297 18239.42 29.52 52694.55 88888.00 2007-10-24 23:33:22.904 297 18239.54 29.64 52694.60 88888.00 2007-10-24 23:33:23.404 297 18239.53 29.59 52694.55 88888.00 2007-10-24 23:33:23.904 297 18239.48 29.59 52694.57 88888.00 2007-10-24 23:33:24.404 297 18239.58 29.66 52694.59 88888.00 2007-10-24 23:33:24.904 297 18239.58 29.60 52694.64 88888.00 2007-10-24 23:33:25.404 297 18239.71 29.58 52694.72 88888.00 2007-10-24 23:33:25.904 297 18239.66 29.59 52694.76 88888.00 2007-10-24 23:33:26.404 297 18239.68 29.63 52694.62 88888.00 2007-10-24 23:33:26.904 297 18239.60 29.59 52694.52 88888.00 2007-10-24 23:33:27.404 297 18239.61 29.57 52694.60 88888.00 2007-10-24 23:33:27.904 297 18239.58 29.58 52694.69 88888.00 2007-10-24 23:33:28.404 297 18239.55 29.55 52694.62 88888.00 2007-10-24 23:33:28.904 297 18239.55 29.55 52694.59 88888.00 2007-10-24 23:33:29.404 297 18239.42 29.46 52694.66 88888.00 2007-10-24 23:33:29.904 297 18239.34 29.49 52694.73 88888.00 2007-10-24 23:33:30.404 297 18239.44 29.52 52694.65 88888.00 2007-10-24 23:33:30.904 297 18239.59 29.53 52694.58 88888.00 2007-10-24 23:33:31.404 297 18239.63 29.58 52694.50 88888.00 2007-10-24 23:33:31.904 297 18239.66 29.55 52694.58 88888.00 2007-10-24 23:33:32.404 297 18239.53 29.47 52694.46 88888.00 2007-10-24 23:33:32.904 297 18239.50 29.43 52694.39 88888.00 2007-10-24 23:33:33.404 297 18239.48 29.45 52694.44 88888.00 2007-10-24 23:33:33.904 297 18239.37 29.49 52694.58 88888.00 2007-10-24 23:33:34.404 297 18239.43 29.55 52694.60 88888.00 2007-10-24 23:33:34.904 297 18239.46 29.58 52694.54 88888.00 2007-10-24 23:33:35.404 297 18239.51 29.56 52694.63 88888.00 2007-10-24 23:33:35.904 297 18239.57 29.57 52694.66 88888.00 2007-10-24 23:33:36.404 297 18239.66 29.53 52694.76 88888.00 2007-10-24 23:33:36.904 297 18239.76 29.52 52694.87 88888.00 2007-10-24 23:33:37.404 297 18239.74 29.49 52694.87 88888.00 2007-10-24 23:33:37.904 297 18239.62 29.57 52694.80 88888.00 2007-10-24 23:33:38.404 297 18239.64 29.63 52694.75 88888.00 2007-10-24 23:33:38.904 297 18239.64 29.61 52694.70 88888.00 2007-10-24 23:33:39.404 297 18239.61 29.63 52694.81 88888.00 2007-10-24 23:33:39.904 297 18239.50 29.63 52694.80 88888.00 2007-10-24 23:33:40.404 297 18239.33 29.59 52694.73 88888.00 2007-10-24 23:33:40.904 297 18239.36 29.60 52694.64 88888.00 2007-10-24 23:33:41.404 297 18239.48 29.60 52694.62 88888.00 2007-10-24 23:33:41.904 297 18239.58 29.61 52694.72 88888.00 2007-10-24 23:33:42.404 297 18239.61 29.61 52694.72 88888.00 2007-10-24 23:33:42.904 297 18239.58 29.60 52694.62 88888.00 2007-10-24 23:33:43.404 297 18239.66 29.54 52694.54 88888.00 2007-10-24 23:33:43.904 297 18239.79 29.47 52694.54 88888.00 2007-10-24 23:33:44.404 297 18240.04 29.51 52694.58 88888.00 2007-10-24 23:33:44.904 297 18239.77 29.58 52694.72 88888.00 2007-10-24 23:33:45.404 297 18239.60 29.61 52694.72 88888.00 2007-10-24 23:33:45.904 297 18239.50 29.52 52694.51 88888.00 2007-10-24 23:33:46.404 297 18239.41 29.52 52694.52 88888.00 2007-10-24 23:33:46.904 297 18239.42 29.55 52694.59 88888.00 2007-10-24 23:33:47.404 297 18239.47 29.61 52694.60 88888.00 2007-10-24 23:33:47.904 297 18239.48 29.57 52694.50 88888.00 2007-10-24 23:33:48.404 297 18239.47 29.53 52694.37 88888.00 2007-10-24 23:33:48.904 297 18239.52 29.53 52694.37 88888.00 2007-10-24 23:33:49.404 297 18239.52 29.60 52694.32 88888.00 2007-10-24 23:33:49.904 297 18239.61 29.56 52694.38 88888.00 2007-10-24 23:33:50.404 297 18239.59 29.52 52694.47 88888.00 2007-10-24 23:33:50.904 297 18239.66 29.62 52694.55 88888.00 2007-10-24 23:33:51.404 297 18239.65 29.65 52694.57 88888.00 2007-10-24 23:33:51.904 297 18239.76 29.59 52694.43 88888.00 2007-10-24 23:33:52.404 297 18240.02 29.60 52694.43 88888.00 2007-10-24 23:33:52.904 297 18239.85 29.63 52694.47 88888.00 2007-10-24 23:33:53.404 297 18239.69 29.62 52694.47 88888.00 2007-10-24 23:33:53.904 297 18239.61 29.59 52694.51 88888.00 2007-10-24 23:33:54.404 297 18239.64 29.52 52694.43 88888.00 2007-10-24 23:33:54.904 297 18239.63 29.41 52694.43 88888.00 2007-10-24 23:33:55.404 297 18239.71 29.46 52694.47 88888.00 2007-10-24 23:33:55.904 297 18239.81 29.60 52694.44 88888.00 2007-10-24 23:33:56.404 297 18239.76 29.54 52694.38 88888.00 2007-10-24 23:33:56.904 297 18239.55 29.45 52694.40 88888.00 2007-10-24 23:33:57.404 297 18239.61 29.44 52694.32 88888.00 2007-10-24 23:33:57.904 297 18239.57 29.48 52694.29 88888.00 2007-10-24 23:33:58.404 297 18239.47 29.54 52694.31 88888.00 2007-10-24 23:33:58.904 297 18239.50 29.58 52694.35 88888.00 2007-10-24 23:33:59.404 297 18239.64 29.62 52694.39 88888.00 2007-10-24 23:33:59.904 297 18239.91 29.60 52694.42 88888.00 2007-10-24 23:34:00.404 297 18240.03 29.49 52694.35 88888.00 2007-10-24 23:34:00.904 297 18240.28 29.63 52694.32 88888.00 2007-10-24 23:34:01.404 297 18240.25 29.68 52694.38 88888.00 2007-10-24 23:34:01.904 297 18240.18 29.72 52694.30 88888.00 2007-10-24 23:34:02.404 297 18240.28 29.70 52694.27 88888.00 2007-10-24 23:34:02.904 297 18240.25 29.70 52694.34 88888.00 2007-10-24 23:34:03.404 297 18240.28 29.76 52694.27 88888.00 2007-10-24 23:34:03.904 297 18240.26 29.72 52694.27 88888.00 2007-10-24 23:34:04.404 297 18240.16 29.65 52694.34 88888.00 2007-10-24 23:34:04.904 297 18240.06 29.63 52694.34 88888.00 2007-10-24 23:34:05.404 297 18240.05 29.62 52694.28 88888.00 2007-10-24 23:34:05.904 297 18240.01 29.67 52694.28 88888.00 2007-10-24 23:34:06.404 297 18239.76 29.72 52694.29 88888.00 2007-10-24 23:34:06.904 297 18239.63 29.76 52694.30 88888.00 2007-10-24 23:34:07.404 297 18239.40 29.88 52694.34 88888.00 2007-10-24 23:34:07.904 297 18239.48 29.88 52694.36 88888.00 2007-10-24 23:34:08.404 297 18239.63 29.81 52694.42 88888.00 2007-10-24 23:34:08.904 297 18239.66 29.84 52694.48 88888.00 2007-10-24 23:34:09.404 297 18239.79 29.79 52694.40 88888.00 2007-10-24 23:34:09.904 297 18239.68 29.73 52694.50 88888.00 2007-10-24 23:34:10.404 297 18239.59 29.82 52694.51 88888.00 2007-10-24 23:34:10.904 297 18239.69 29.88 52694.42 88888.00 2007-10-24 23:34:11.404 297 18239.85 29.86 52694.42 88888.00 2007-10-24 23:34:11.904 297 18239.83 29.93 52694.51 88888.00 2007-10-24 23:34:12.404 297 18239.59 29.94 52694.39 88888.00 2007-10-24 23:34:12.904 297 18239.73 29.94 52694.40 88888.00 2007-10-24 23:34:13.404 297 18239.71 29.88 52694.36 88888.00 2007-10-24 23:34:13.904 297 18239.79 29.90 52694.26 88888.00 2007-10-24 23:34:14.404 297 18239.86 29.93 52694.12 88888.00 2007-10-24 23:34:14.904 297 18239.70 30.01 52694.18 88888.00 2007-10-24 23:34:15.404 297 18239.76 30.07 52694.25 88888.00 2007-10-24 23:34:15.904 297 18239.66 30.00 52694.25 88888.00 2007-10-24 23:34:16.404 297 18239.61 29.97 52694.20 88888.00 2007-10-24 23:34:16.904 297 18239.65 29.89 52694.13 88888.00 2007-10-24 23:34:17.404 297 18239.60 29.87 52694.07 88888.00 2007-10-24 23:34:17.904 297 18239.53 29.90 52694.09 88888.00 2007-10-24 23:34:18.404 297 18239.77 29.93 52694.14 88888.00 2007-10-24 23:34:18.904 297 18239.71 29.78 52694.25 88888.00 2007-10-24 23:34:19.404 297 18239.64 29.77 52694.27 88888.00 2007-10-24 23:34:19.904 297 18239.71 29.80 52694.42 88888.00 2007-10-24 23:34:20.404 297 18239.62 29.81 52694.41 88888.00 2007-10-24 23:34:20.904 297 18239.66 29.90 52694.37 88888.00 2007-10-24 23:34:21.404 297 18239.68 29.90 52694.32 88888.00 2007-10-24 23:34:21.904 297 18239.87 29.91 52694.24 88888.00 2007-10-24 23:34:22.404 297 18239.73 30.01 52694.17 88888.00 2007-10-24 23:34:22.904 297 18239.84 30.00 52694.25 88888.00 2007-10-24 23:34:23.404 297 18239.79 30.00 52694.24 88888.00 2007-10-24 23:34:23.904 297 18239.79 29.98 52694.19 88888.00 2007-10-24 23:34:24.404 297 18239.80 29.99 52694.20 88888.00 2007-10-24 23:34:24.904 297 18239.80 29.98 52694.36 88888.00 2007-10-24 23:34:25.404 297 18239.79 29.94 52694.46 88888.00 2007-10-24 23:34:25.904 297 18239.79 29.97 52694.44 88888.00 2007-10-24 23:34:26.404 297 18239.85 29.96 52694.41 88888.00 2007-10-24 23:34:26.904 297 18239.96 29.99 52694.41 88888.00 2007-10-24 23:34:27.404 297 18239.96 29.97 52694.28 88888.00 2007-10-24 23:34:27.904 297 18239.98 29.97 52694.25 88888.00 2007-10-24 23:34:28.404 297 18239.99 29.92 52694.23 88888.00 2007-10-24 23:34:28.904 297 18240.01 29.84 52694.26 88888.00 2007-10-24 23:34:29.404 297 18239.93 29.85 52694.42 88888.00 2007-10-24 23:34:29.904 297 18239.70 29.88 52694.38 88888.00 2007-10-24 23:34:30.404 297 18239.20 29.88 52694.25 88888.00 2007-10-24 23:34:30.904 297 18239.23 29.89 52694.17 88888.00 2007-10-24 23:34:31.404 297 18239.42 29.88 52694.09 88888.00 2007-10-24 23:34:31.904 297 18239.64 30.00 52694.09 88888.00 2007-10-24 23:34:32.404 297 18239.70 30.04 52694.25 88888.00 2007-10-24 23:34:32.904 297 18239.82 30.01 52694.29 88888.00 2007-10-24 23:34:33.404 297 18239.90 30.00 52694.26 88888.00 2007-10-24 23:34:33.904 297 18239.82 30.04 52694.18 88888.00 2007-10-24 23:34:34.404 297 18239.77 29.98 52694.31 88888.00 2007-10-24 23:34:34.904 297 18239.66 30.03 52694.34 88888.00 2007-10-24 23:34:35.404 297 18239.65 30.02 52694.36 88888.00 2007-10-24 23:34:35.904 297 18239.61 30.02 52694.41 88888.00 2007-10-24 23:34:36.404 297 18239.68 29.97 52694.43 88888.00 2007-10-24 23:34:36.904 297 18239.64 29.94 52694.36 88888.00 2007-10-24 23:34:37.404 297 18239.62 29.95 52694.36 88888.00 2007-10-24 23:34:37.904 297 18239.63 30.01 52694.48 88888.00 2007-10-24 23:34:38.404 297 18239.77 29.98 52694.43 88888.00 2007-10-24 23:34:38.904 297 18239.87 29.98 52694.38 88888.00 2007-10-24 23:34:39.404 297 18239.76 30.00 52694.37 88888.00 2007-10-24 23:34:39.904 297 18239.70 30.01 52694.25 88888.00 2007-10-24 23:34:40.404 297 18239.80 30.04 52694.09 88888.00 2007-10-24 23:34:40.904 297 18239.82 30.03 52694.11 88888.00 2007-10-24 23:34:41.404 297 18239.88 30.05 52694.12 88888.00 2007-10-24 23:34:41.904 297 18239.87 30.01 52694.13 88888.00 2007-10-24 23:34:42.404 297 18239.90 29.99 52694.24 88888.00 2007-10-24 23:34:42.904 297 18239.86 30.02 52694.18 88888.00 2007-10-24 23:34:43.404 297 18239.83 29.98 52694.07 88888.00 2007-10-24 23:34:43.904 297 18239.83 30.03 52694.29 88888.00 2007-10-24 23:34:44.404 297 18239.86 30.05 52694.24 88888.00 2007-10-24 23:34:44.904 297 18239.96 30.03 52694.16 88888.00 2007-10-24 23:34:45.404 297 18239.93 29.99 52694.04 88888.00 2007-10-24 23:34:45.904 297 18239.83 29.96 52693.96 88888.00 2007-10-24 23:34:46.404 297 18239.86 29.97 52693.85 88888.00 2007-10-24 23:34:46.904 297 18239.82 30.01 52693.84 88888.00 2007-10-24 23:34:47.404 297 18239.79 30.06 52693.89 88888.00 2007-10-24 23:34:47.904 297 18239.79 30.10 52693.82 88888.00 2007-10-24 23:34:48.404 297 18239.81 30.13 52693.78 88888.00 2007-10-24 23:34:48.904 297 18240.06 30.15 52693.92 88888.00 2007-10-24 23:34:49.404 297 18240.27 30.11 52693.97 88888.00 2007-10-24 23:34:49.904 297 18240.33 30.09 52694.06 88888.00 2007-10-24 23:34:50.404 297 18240.34 30.22 52694.05 88888.00 2007-10-24 23:34:50.904 297 18240.09 30.23 52694.03 88888.00 2007-10-24 23:34:51.404 297 18239.98 30.24 52694.03 88888.00 2007-10-24 23:34:51.904 297 18240.16 30.23 52694.07 88888.00 2007-10-24 23:34:52.404 297 18239.99 30.29 52694.06 88888.00 2007-10-24 23:34:52.904 297 18240.06 30.24 52694.00 88888.00 2007-10-24 23:34:53.404 297 18240.14 30.23 52693.94 88888.00 2007-10-24 23:34:53.904 297 18240.12 30.22 52693.81 88888.00 2007-10-24 23:34:54.404 297 18240.03 30.19 52693.78 88888.00 2007-10-24 23:34:54.904 297 18239.96 30.14 52693.85 88888.00 2007-10-24 23:34:55.404 297 18239.84 30.18 52693.82 88888.00 2007-10-24 23:34:55.904 297 18239.95 30.27 52693.97 88888.00 2007-10-24 23:34:56.404 297 18240.02 30.28 52694.11 88888.00 2007-10-24 23:34:56.904 297 18239.96 30.26 52694.09 88888.00 2007-10-24 23:34:57.404 297 18239.88 30.31 52694.05 88888.00 2007-10-24 23:34:57.904 297 18239.90 30.34 52694.05 88888.00 2007-10-24 23:34:58.404 297 18240.04 30.43 52694.12 88888.00 2007-10-24 23:34:58.904 297 18239.97 30.42 52694.12 88888.00 2007-10-24 23:34:59.404 297 18239.94 30.42 52694.11 88888.00 2007-10-24 23:34:59.904 297 18239.99 30.38 52694.03 88888.00 2007-10-24 23:35:00.404 297 18240.18 30.32 52694.15 88888.00 2007-10-24 23:35:00.904 297 18240.25 30.42 52694.16 88888.00 2007-10-24 23:35:01.404 297 18240.24 30.38 52694.13 88888.00 2007-10-24 23:35:01.904 297 18240.16 30.29 52694.14 88888.00 2007-10-24 23:35:02.404 297 18240.04 30.37 52694.12 88888.00 2007-10-24 23:35:02.904 297 18240.12 30.39 52694.19 88888.00 2007-10-24 23:35:03.404 297 18240.23 30.37 52694.22 88888.00 2007-10-24 23:35:03.904 297 18240.28 30.21 52694.25 88888.00 2007-10-24 23:35:04.404 297 18240.25 30.20 52694.25 88888.00 2007-10-24 23:35:04.904 297 18240.20 30.18 52694.29 88888.00 2007-10-24 23:35:05.404 297 18240.20 30.14 52694.20 88888.00 2007-10-24 23:35:05.904 297 18240.01 30.18 52694.28 88888.00 2007-10-24 23:35:06.404 297 18239.88 30.16 52694.27 88888.00 2007-10-24 23:35:06.904 297 18240.08 30.19 52694.23 88888.00 2007-10-24 23:35:07.404 297 18240.14 30.25 52694.20 88888.00 2007-10-24 23:35:07.904 297 18240.16 30.27 52694.25 88888.00 2007-10-24 23:35:08.404 297 18240.24 30.34 52694.30 88888.00 2007-10-24 23:35:08.904 297 18240.18 30.42 52694.20 88888.00 2007-10-24 23:35:09.404 297 18240.22 30.38 52694.15 88888.00 2007-10-24 23:35:09.904 297 18240.26 30.37 52694.13 88888.00 2007-10-24 23:35:10.404 297 18240.34 30.37 52694.16 88888.00 2007-10-24 23:35:10.904 297 18240.29 30.42 52694.07 88888.00 2007-10-24 23:35:11.404 297 18240.23 30.44 52694.12 88888.00 2007-10-24 23:35:11.904 297 18240.17 30.36 52694.09 88888.00 2007-10-24 23:35:12.404 297 18240.25 30.36 52694.02 88888.00 2007-10-24 23:35:12.904 297 18240.22 30.40 52694.03 88888.00 2007-10-24 23:35:13.404 297 18240.20 30.33 52693.97 88888.00 2007-10-24 23:35:13.904 297 18240.15 30.35 52693.99 88888.00 2007-10-24 23:35:14.404 297 18240.15 30.38 52694.11 88888.00 2007-10-24 23:35:14.904 297 18240.20 30.45 52694.19 88888.00 2007-10-24 23:35:15.404 297 18240.16 30.41 52694.26 88888.00 2007-10-24 23:35:15.904 297 18240.10 30.45 52694.24 88888.00 2007-10-24 23:35:16.404 297 18240.05 30.40 52694.14 88888.00 2007-10-24 23:35:16.904 297 18239.97 30.41 52694.03 88888.00 2007-10-24 23:35:17.404 297 18239.96 30.45 52694.08 88888.00 2007-10-24 23:35:17.904 297 18240.08 30.37 52694.08 88888.00 2007-10-24 23:35:18.404 297 18240.14 30.25 52694.06 88888.00 2007-10-24 23:35:18.904 297 18240.10 30.29 52694.00 88888.00 2007-10-24 23:35:19.404 297 18240.03 30.36 52694.02 88888.00 2007-10-24 23:35:19.904 297 18239.86 30.23 52694.01 88888.00 2007-10-24 23:35:20.404 297 18239.91 30.32 52694.06 88888.00 2007-10-24 23:35:20.904 297 18240.10 30.42 52694.16 88888.00 2007-10-24 23:35:21.404 297 18240.22 30.34 52694.06 88888.00 2007-10-24 23:35:21.904 297 18240.09 30.37 52694.19 88888.00 2007-10-24 23:35:22.404 297 18239.91 30.42 52694.35 88888.00 2007-10-24 23:35:22.904 297 18239.85 30.54 52694.20 88888.00 2007-10-24 23:35:23.404 297 18239.74 30.57 52694.13 88888.00 2007-10-24 23:35:23.904 297 18239.90 30.55 52694.13 88888.00 2007-10-24 23:35:24.404 297 18239.98 30.51 52694.13 88888.00 2007-10-24 23:35:24.904 297 18240.05 30.49 52694.11 88888.00 2007-10-24 23:35:25.404 297 18240.10 30.51 52694.13 88888.00 2007-10-24 23:35:25.904 297 18240.19 30.49 52694.14 88888.00 2007-10-24 23:35:26.404 297 18240.16 30.47 52694.17 88888.00 2007-10-24 23:35:26.904 297 18240.18 30.43 52694.12 88888.00 2007-10-24 23:35:27.404 297 18240.16 30.41 52693.97 88888.00 2007-10-24 23:35:27.904 297 18240.07 30.41 52694.00 88888.00 2007-10-24 23:35:28.404 297 18240.14 30.44 52694.03 88888.00 2007-10-24 23:35:28.904 297 18240.30 30.43 52694.02 88888.00 2007-10-24 23:35:29.404 297 18240.31 30.43 52693.99 88888.00 2007-10-24 23:35:29.904 297 18240.22 30.48 52694.15 88888.00 2007-10-24 23:35:30.404 297 18240.22 30.49 52694.25 88888.00 2007-10-24 23:35:30.904 297 18240.12 30.40 52694.02 88888.00 2007-10-24 23:35:31.404 297 18240.23 30.39 52693.92 88888.00 2007-10-24 23:35:31.904 297 18240.19 30.40 52693.94 88888.00 2007-10-24 23:35:32.404 297 18240.09 30.47 52693.95 88888.00 2007-10-24 23:35:32.904 297 18239.93 30.49 52693.99 88888.00 2007-10-24 23:35:33.404 297 18239.91 30.54 52693.92 88888.00 2007-10-24 23:35:33.904 297 18239.82 30.55 52693.96 88888.00 2007-10-24 23:35:34.404 297 18239.81 30.57 52693.96 88888.00 2007-10-24 23:35:34.904 297 18239.91 30.49 52694.12 88888.00 2007-10-24 23:35:35.404 297 18239.96 30.46 52694.36 88888.00 2007-10-24 23:35:35.904 297 18240.12 30.46 52694.32 88888.00 2007-10-24 23:35:36.404 297 18240.08 30.53 52694.13 88888.00 2007-10-24 23:35:36.904 297 18239.92 30.56 52694.14 88888.00 2007-10-24 23:35:37.404 297 18240.03 30.63 52694.11 88888.00 2007-10-24 23:35:37.904 297 18240.06 30.57 52694.05 88888.00 2007-10-24 23:35:38.404 297 18240.02 30.47 52694.06 88888.00 2007-10-24 23:35:38.904 297 18239.86 30.51 52694.02 88888.00 2007-10-24 23:35:39.404 297 18239.70 30.58 52694.06 88888.00 2007-10-24 23:35:39.904 297 18239.80 30.62 52694.14 88888.00 2007-10-24 23:35:40.404 297 18239.87 30.63 52694.26 88888.00 2007-10-24 23:35:40.904 297 18240.05 30.60 52694.25 88888.00 2007-10-24 23:35:41.404 297 18240.06 30.56 52694.16 88888.00 2007-10-24 23:35:41.904 297 18240.09 30.49 52694.07 88888.00 2007-10-24 23:35:42.404 297 18240.08 30.54 52694.03 88888.00 2007-10-24 23:35:42.904 297 18240.05 30.51 52694.13 88888.00 2007-10-24 23:35:43.404 297 18240.13 30.51 52694.13 88888.00 2007-10-24 23:35:43.904 297 18240.09 30.56 52694.05 88888.00 2007-10-24 23:35:44.404 297 18239.87 30.54 52694.05 88888.00 2007-10-24 23:35:44.904 297 18239.76 30.58 52694.07 88888.00 2007-10-24 23:35:45.404 297 18239.81 30.59 52693.96 88888.00 2007-10-24 23:35:45.904 297 18239.74 30.48 52694.07 88888.00 2007-10-24 23:35:46.404 297 18239.64 30.40 52694.15 88888.00 2007-10-24 23:35:46.904 297 18239.71 30.41 52694.13 88888.00 2007-10-24 23:35:47.404 297 18239.79 30.39 52694.11 88888.00 2007-10-24 23:35:47.904 297 18239.81 30.44 52694.13 88888.00 2007-10-24 23:35:48.404 297 18239.76 30.49 52694.09 88888.00 2007-10-24 23:35:48.904 297 18239.79 30.52 52694.04 88888.00 2007-10-24 23:35:49.404 297 18239.83 30.47 52694.08 88888.00 2007-10-24 23:35:49.904 297 18239.88 30.51 52694.15 88888.00 2007-10-24 23:35:50.404 297 18239.80 30.53 52694.29 88888.00 2007-10-24 23:35:50.904 297 18239.80 30.55 52694.29 88888.00 2007-10-24 23:35:51.404 297 18239.75 30.46 52694.37 88888.00 2007-10-24 23:35:51.904 297 18239.69 30.40 52694.27 88888.00 2007-10-24 23:35:52.404 297 18239.94 30.40 52694.25 88888.00 2007-10-24 23:35:52.904 297 18240.12 30.54 52694.32 88888.00 2007-10-24 23:35:53.404 297 18239.91 30.54 52694.36 88888.00 2007-10-24 23:35:53.904 297 18239.77 30.56 52694.40 88888.00 2007-10-24 23:35:54.404 297 18239.71 30.52 52694.46 88888.00 2007-10-24 23:35:54.904 297 18239.69 30.48 52694.42 88888.00 2007-10-24 23:35:55.404 297 18239.77 30.52 52694.39 88888.00 2007-10-24 23:35:55.904 297 18239.81 30.46 52694.36 88888.00 2007-10-24 23:35:56.404 297 18239.65 30.47 52694.37 88888.00 2007-10-24 23:35:56.904 297 18239.71 30.44 52694.38 88888.00 2007-10-24 23:35:57.404 297 18239.64 30.44 52694.22 88888.00 2007-10-24 23:35:57.904 297 18239.75 30.46 52694.20 88888.00 2007-10-24 23:35:58.404 297 18239.85 30.45 52694.38 88888.00 2007-10-24 23:35:58.904 297 18239.86 30.41 52694.43 88888.00 2007-10-24 23:35:59.404 297 18239.82 30.38 52694.51 88888.00 2007-10-24 23:35:59.904 297 18239.76 30.36 52694.50 88888.00 2007-10-24 23:36:00.404 297 18239.81 30.31 52694.39 88888.00 2007-10-24 23:36:00.904 297 18239.80 30.18 52694.49 88888.00 2007-10-24 23:36:01.404 297 18239.71 30.18 52694.38 88888.00 2007-10-24 23:36:01.904 297 18239.66 30.22 52694.31 88888.00 2007-10-24 23:36:02.404 297 18239.75 30.20 52694.25 88888.00 2007-10-24 23:36:02.904 297 18239.98 30.27 52694.26 88888.00 2007-10-24 23:36:03.404 297 18239.85 30.27 52694.19 88888.00 2007-10-24 23:36:03.904 297 18239.79 30.23 52694.14 88888.00 2007-10-24 23:36:04.404 297 18239.85 30.24 52694.08 88888.00 2007-10-24 23:36:04.904 297 18239.81 30.26 52694.12 88888.00 2007-10-24 23:36:05.404 297 18239.85 30.25 52694.16 88888.00 2007-10-24 23:36:05.904 297 18239.69 30.32 52694.25 88888.00 2007-10-24 23:36:06.404 297 18239.64 30.33 52694.19 88888.00 2007-10-24 23:36:06.904 297 18239.61 30.36 52694.12 88888.00 2007-10-24 23:36:07.404 297 18239.63 30.39 52694.07 88888.00 2007-10-24 23:36:07.904 297 18239.72 30.39 52694.19 88888.00 2007-10-24 23:36:08.404 297 18239.77 30.41 52694.08 88888.00 2007-10-24 23:36:08.904 297 18239.72 30.44 52694.14 88888.00 2007-10-24 23:36:09.404 297 18239.85 30.39 52694.20 88888.00 2007-10-24 23:36:09.904 297 18239.77 30.40 52694.32 88888.00 2007-10-24 23:36:10.404 297 18239.71 30.28 52694.38 88888.00 2007-10-24 23:36:10.904 297 18239.76 30.14 52694.35 88888.00 2007-10-24 23:36:11.404 297 18239.80 30.12 52694.41 88888.00 2007-10-24 23:36:11.904 297 18239.74 30.12 52694.31 88888.00 2007-10-24 23:36:12.404 297 18239.59 30.16 52694.14 88888.00 2007-10-24 23:36:12.904 297 18239.52 30.31 52694.03 88888.00 2007-10-24 23:36:13.404 297 18239.59 30.33 52694.08 88888.00 2007-10-24 23:36:13.904 297 18239.66 30.29 52694.14 88888.00 2007-10-24 23:36:14.404 297 18239.53 30.32 52694.25 88888.00 2007-10-24 23:36:14.904 297 18239.59 30.37 52694.25 88888.00 2007-10-24 23:36:15.404 297 18239.65 30.31 52694.16 88888.00 2007-10-24 23:36:15.904 297 18239.76 30.25 52694.13 88888.00 2007-10-24 23:36:16.404 297 18239.88 30.23 52694.13 88888.00 2007-10-24 23:36:16.904 297 18239.77 30.32 52694.11 88888.00 2007-10-24 23:36:17.404 297 18239.61 30.30 52694.15 88888.00 2007-10-24 23:36:17.904 297 18239.64 30.22 52694.19 88888.00 2007-10-24 23:36:18.404 297 18239.71 30.22 52694.14 88888.00 2007-10-24 23:36:18.904 297 18239.70 30.26 52694.23 88888.00 2007-10-24 23:36:19.404 297 18239.62 30.20 52694.22 88888.00 2007-10-24 23:36:19.904 297 18239.66 30.16 52694.13 88888.00 2007-10-24 23:36:20.404 297 18239.75 30.22 52694.00 88888.00 2007-10-24 23:36:20.904 297 18239.71 30.11 52694.04 88888.00 2007-10-24 23:36:21.404 297 18239.61 30.07 52694.13 88888.00 2007-10-24 23:36:21.904 297 18239.64 30.04 52694.26 88888.00 2007-10-24 23:36:22.404 297 18239.64 29.99 52694.29 88888.00 2007-10-24 23:36:22.904 297 18239.52 30.04 52694.28 88888.00 2007-10-24 23:36:23.404 297 18239.51 30.10 52694.25 88888.00 2007-10-24 23:36:23.904 297 18239.65 30.06 52694.19 88888.00 2007-10-24 23:36:24.404 297 18239.64 30.08 52694.23 88888.00 2007-10-24 23:36:24.904 297 18239.69 30.07 52694.23 88888.00 2007-10-24 23:36:25.404 297 18239.76 30.14 52694.17 88888.00 2007-10-24 23:36:25.904 297 18239.52 30.11 52694.14 88888.00 2007-10-24 23:36:26.404 297 18239.32 30.12 52694.15 88888.00 2007-10-24 23:36:26.904 297 18238.73 30.12 52694.30 88888.00 2007-10-24 23:36:27.404 297 18238.51 30.11 52694.28 88888.00 2007-10-24 23:36:27.904 297 18238.76 30.04 52694.22 88888.00 2007-10-24 23:36:28.404 297 18238.99 30.04 52694.16 88888.00 2007-10-24 23:36:28.904 297 18239.32 30.02 52694.18 88888.00 2007-10-24 23:36:29.404 297 18239.14 30.01 52694.29 88888.00 2007-10-24 23:36:29.904 297 18238.84 30.01 52694.29 88888.00 2007-10-24 23:36:30.404 297 18238.74 30.05 52694.28 88888.00 2007-10-24 23:36:30.904 297 18238.93 30.02 52694.28 88888.00 2007-10-24 23:36:31.404 297 18239.12 30.02 52694.23 88888.00 2007-10-24 23:36:31.904 297 18239.17 30.06 52694.27 88888.00 2007-10-24 23:36:32.404 297 18239.20 30.07 52694.29 88888.00 2007-10-24 23:36:32.904 297 18239.23 30.08 52694.27 88888.00 2007-10-24 23:36:33.404 297 18239.39 30.05 52694.17 88888.00 2007-10-24 23:36:33.904 297 18239.51 29.98 52694.22 88888.00 2007-10-24 23:36:34.404 297 18239.46 29.92 52694.17 88888.00 2007-10-24 23:36:34.904 297 18239.38 29.85 52694.18 88888.00 2007-10-24 23:36:35.404 297 18239.46 29.89 52694.14 88888.00 2007-10-24 23:36:35.904 297 18239.59 29.86 52694.03 88888.00 2007-10-24 23:36:36.404 297 18239.47 29.81 52694.01 88888.00 2007-10-24 23:36:36.904 297 18239.52 29.76 52694.12 88888.00 2007-10-24 23:36:37.404 297 18239.53 29.71 52694.17 88888.00 2007-10-24 23:36:37.904 297 18239.55 29.71 52694.20 88888.00 2007-10-24 23:36:38.404 297 18239.60 29.71 52694.23 88888.00 2007-10-24 23:36:38.904 297 18239.62 29.82 52694.29 88888.00 2007-10-24 23:36:39.404 297 18239.49 29.85 52694.28 88888.00 2007-10-24 23:36:39.904 297 18239.43 29.86 52694.28 88888.00 2007-10-24 23:36:40.404 297 18239.37 29.73 52694.24 88888.00 2007-10-24 23:36:40.904 297 18239.53 29.75 52694.31 88888.00 2007-10-24 23:36:41.404 297 18239.53 29.80 52694.27 88888.00 2007-10-24 23:36:41.904 297 18239.40 29.90 52694.29 88888.00 2007-10-24 23:36:42.404 297 18239.43 29.90 52694.37 88888.00 2007-10-24 23:36:42.904 297 18239.50 29.81 52694.47 88888.00 2007-10-24 23:36:43.404 297 18239.48 29.78 52694.46 88888.00 2007-10-24 23:36:43.904 297 18239.48 29.79 52694.43 88888.00 2007-10-24 23:36:44.404 297 18239.66 29.74 52694.47 88888.00 2007-10-24 23:36:44.904 297 18239.55 29.68 52694.52 88888.00 2007-10-24 23:36:45.404 297 18239.52 29.75 52694.65 88888.00 2007-10-24 23:36:45.904 297 18239.53 29.82 52694.60 88888.00 2007-10-24 23:36:46.404 297 18239.36 29.76 52694.46 88888.00 2007-10-24 23:36:46.904 297 18239.23 29.74 52694.39 88888.00 2007-10-24 23:36:47.404 297 18239.34 29.76 52694.41 88888.00 2007-10-24 23:36:47.904 297 18239.37 29.81 52694.30 88888.00 2007-10-24 23:36:48.404 297 18239.34 29.85 52694.38 88888.00 2007-10-24 23:36:48.904 297 18239.31 29.85 52694.37 88888.00 2007-10-24 23:36:49.404 297 18239.28 29.86 52694.23 88888.00 2007-10-24 23:36:49.904 297 18239.27 29.88 52694.29 88888.00 2007-10-24 23:36:50.404 297 18239.28 29.82 52694.40 88888.00 2007-10-24 23:36:50.904 297 18239.23 29.82 52694.31 88888.00 2007-10-24 23:36:51.404 297 18239.20 29.86 52694.18 88888.00 2007-10-24 23:36:51.904 297 18239.09 29.85 52694.09 88888.00 2007-10-24 23:36:52.404 297 18239.12 29.77 52694.16 88888.00 2007-10-24 23:36:52.904 297 18239.19 29.70 52694.12 88888.00 2007-10-24 23:36:53.404 297 18239.10 29.71 52694.09 88888.00 2007-10-24 23:36:53.904 297 18239.09 29.70 52694.17 88888.00 2007-10-24 23:36:54.404 297 18239.11 29.68 52694.29 88888.00 2007-10-24 23:36:54.904 297 18239.16 29.74 52694.20 88888.00 2007-10-24 23:36:55.404 297 18239.32 29.73 52694.23 88888.00 2007-10-24 23:36:55.904 297 18239.43 29.70 52694.34 88888.00 2007-10-24 23:36:56.404 297 18239.27 29.75 52694.30 88888.00 2007-10-24 23:36:56.904 297 18239.20 29.77 52694.20 88888.00 2007-10-24 23:36:57.404 297 18239.23 29.80 52694.18 88888.00 2007-10-24 23:36:57.904 297 18239.26 29.79 52694.30 88888.00 2007-10-24 23:36:58.404 297 18239.26 29.63 52694.37 88888.00 2007-10-24 23:36:58.904 297 18239.22 29.71 52694.31 88888.00 2007-10-24 23:36:59.404 297 18239.07 29.68 52694.32 88888.00 2007-10-24 23:36:59.904 297 18239.05 29.64 52694.36 88888.00 2007-10-24 23:37:00.404 297 18239.20 29.65 52694.35 88888.00 2007-10-24 23:37:00.904 297 18239.25 29.73 52694.29 88888.00 2007-10-24 23:37:01.404 297 18239.18 29.72 52694.35 88888.00 2007-10-24 23:37:01.904 297 18239.26 29.64 52694.25 88888.00 2007-10-24 23:37:02.404 297 18239.26 29.59 52694.20 88888.00 2007-10-24 23:37:02.904 297 18239.19 29.66 52694.25 88888.00 2007-10-24 23:37:03.404 297 18239.18 29.69 52694.18 88888.00 2007-10-24 23:37:03.904 297 18239.26 29.76 52694.12 88888.00 2007-10-24 23:37:04.404 297 18239.22 29.77 52694.16 88888.00 2007-10-24 23:37:04.904 297 18239.21 29.70 52694.28 88888.00 2007-10-24 23:37:05.404 297 18239.09 29.58 52694.22 88888.00 2007-10-24 23:37:05.904 297 18239.06 29.55 52694.20 88888.00 2007-10-24 23:37:06.404 297 18239.28 29.52 52694.14 88888.00 2007-10-24 23:37:06.904 297 18239.37 29.46 52694.19 88888.00 2007-10-24 23:37:07.404 297 18239.18 29.49 52694.29 88888.00 2007-10-24 23:37:07.904 297 18239.16 29.54 52694.26 88888.00 2007-10-24 23:37:08.404 297 18239.14 29.55 52694.29 88888.00 2007-10-24 23:37:08.904 297 18239.07 29.54 52694.27 88888.00 2007-10-24 23:37:09.404 297 18239.11 29.53 52694.17 88888.00 2007-10-24 23:37:09.904 297 18238.99 29.57 52694.08 88888.00 2007-10-24 23:37:10.404 297 18238.87 29.48 52694.16 88888.00 2007-10-24 23:37:10.904 297 18238.95 29.48 52694.27 88888.00 2007-10-24 23:37:11.404 297 18238.89 29.52 52694.16 88888.00 2007-10-24 23:37:11.904 297 18238.90 29.53 52694.09 88888.00 2007-10-24 23:37:12.404 297 18238.84 29.48 52694.06 88888.00 2007-10-24 23:37:12.904 297 18239.07 29.46 52693.97 88888.00 2007-10-24 23:37:13.404 297 18239.17 29.40 52694.02 88888.00 2007-10-24 23:37:13.904 297 18238.90 29.45 52694.09 88888.00 2007-10-24 23:37:14.404 297 18238.93 29.51 52694.26 88888.00 2007-10-24 23:37:14.904 297 18238.93 29.46 52694.29 88888.00 2007-10-24 23:37:15.404 297 18238.99 29.44 52694.20 88888.00 2007-10-24 23:37:15.904 297 18239.25 29.47 52694.11 88888.00 2007-10-24 23:37:16.404 297 18239.22 29.46 52694.09 88888.00 2007-10-24 23:37:16.904 297 18239.04 29.41 52694.13 88888.00 2007-10-24 23:37:17.404 297 18239.09 29.37 52694.12 88888.00 2007-10-24 23:37:17.904 297 18239.05 29.34 52694.11 88888.00 2007-10-24 23:37:18.404 297 18239.00 29.28 52694.01 88888.00 2007-10-24 23:37:18.904 297 18238.96 29.27 52694.09 88888.00 2007-10-24 23:37:19.404 297 18239.04 29.33 52694.01 88888.00 2007-10-24 23:37:19.904 297 18239.10 29.30 52694.01 88888.00 2007-10-24 23:37:20.404 297 18238.98 29.28 52694.03 88888.00 2007-10-24 23:37:20.904 297 18238.97 29.33 52693.97 88888.00 2007-10-24 23:37:21.404 297 18239.07 29.36 52693.93 88888.00 2007-10-24 23:37:21.904 297 18239.01 29.40 52693.91 88888.00 2007-10-24 23:37:22.404 297 18238.90 29.35 52693.93 88888.00 2007-10-24 23:37:22.904 297 18238.83 29.26 52694.01 88888.00 2007-10-24 23:37:23.404 297 18238.85 29.24 52694.00 88888.00 2007-10-24 23:37:23.904 297 18238.82 29.29 52693.96 88888.00 2007-10-24 23:37:24.404 297 18238.83 29.31 52693.95 88888.00 2007-10-24 23:37:24.904 297 18238.78 29.27 52693.86 88888.00 2007-10-24 23:37:25.404 297 18238.83 29.19 52693.97 88888.00 2007-10-24 23:37:25.904 297 18238.83 29.18 52694.03 88888.00 2007-10-24 23:37:26.404 297 18238.96 29.18 52693.99 88888.00 2007-10-24 23:37:26.904 297 18238.96 29.16 52694.11 88888.00 2007-10-24 23:37:27.404 297 18238.90 29.21 52694.29 88888.00 2007-10-24 23:37:27.904 297 18238.81 29.15 52694.27 88888.00 2007-10-24 23:37:28.404 297 18238.90 29.26 52694.15 88888.00 2007-10-24 23:37:28.904 297 18238.93 29.28 52694.07 88888.00 2007-10-24 23:37:29.404 297 18238.86 29.26 52694.11 88888.00 2007-10-24 23:37:29.904 297 18238.97 29.24 52694.11 88888.00 2007-10-24 23:37:30.404 297 18239.11 29.24 52694.08 88888.00 2007-10-24 23:37:30.904 297 18239.09 29.24 52694.08 88888.00 2007-10-24 23:37:31.404 297 18239.10 29.28 52694.00 88888.00 2007-10-24 23:37:31.904 297 18239.11 29.32 52694.02 88888.00 2007-10-24 23:37:32.404 297 18239.14 29.24 52694.03 88888.00 2007-10-24 23:37:32.904 297 18239.12 29.15 52693.92 88888.00 2007-10-24 23:37:33.404 297 18239.34 29.10 52693.84 88888.00 2007-10-24 23:37:33.904 297 18239.44 29.07 52693.81 88888.00 2007-10-24 23:37:34.404 297 18239.59 29.06 52693.73 88888.00 2007-10-24 23:37:34.904 297 18239.74 28.99 52693.80 88888.00 2007-10-24 23:37:35.404 297 18239.77 29.06 52693.79 88888.00 2007-10-24 23:37:35.904 297 18239.64 29.10 52693.84 88888.00 2007-10-24 23:37:36.404 297 18239.62 29.11 52693.88 88888.00 2007-10-24 23:37:36.904 297 18239.32 29.01 52693.80 88888.00 2007-10-24 23:37:37.404 297 18238.96 28.99 52693.84 88888.00 2007-10-24 23:37:37.904 297 18239.04 29.02 52693.81 88888.00 2007-10-24 23:37:38.404 297 18239.09 28.99 52693.81 88888.00 2007-10-24 23:37:38.904 297 18239.11 29.06 52693.79 88888.00 2007-10-24 23:37:39.404 297 18239.15 29.14 52693.93 88888.00 2007-10-24 23:37:39.904 297 18239.27 29.22 52693.77 88888.00 2007-10-24 23:37:40.404 297 18239.32 29.14 52693.77 88888.00 2007-10-24 23:37:40.904 297 18239.29 29.09 52693.79 88888.00 2007-10-24 23:37:41.404 297 18239.22 29.11 52693.69 88888.00 2007-10-24 23:37:41.904 297 18239.31 29.13 52693.67 88888.00 2007-10-24 23:37:42.404 297 18239.29 29.11 52693.68 88888.00 2007-10-24 23:37:42.904 297 18239.31 29.06 52693.72 88888.00 2007-10-24 23:37:43.404 297 18239.25 29.10 52693.67 88888.00 2007-10-24 23:37:43.904 297 18239.26 29.05 52693.60 88888.00 2007-10-24 23:37:44.404 297 18239.39 29.07 52693.68 88888.00 2007-10-24 23:37:44.904 297 18239.41 29.05 52693.64 88888.00 2007-10-24 23:37:45.404 297 18239.43 28.98 52693.55 88888.00 2007-10-24 23:37:45.904 297 18239.42 28.96 52693.60 88888.00 2007-10-24 23:37:46.404 297 18239.41 28.97 52693.59 88888.00 2007-10-24 23:37:46.904 297 18239.43 28.91 52693.65 88888.00 2007-10-24 23:37:47.404 297 18239.49 28.94 52693.77 88888.00 2007-10-24 23:37:47.904 297 18239.46 29.05 52693.84 88888.00 2007-10-24 23:37:48.404 297 18239.48 29.04 52693.76 88888.00 2007-10-24 23:37:48.904 297 18239.54 29.03 52693.72 88888.00 2007-10-24 23:37:49.404 297 18239.50 29.01 52693.66 88888.00 2007-10-24 23:37:49.904 297 18239.62 28.98 52693.62 88888.00 2007-10-24 23:37:50.404 297 18239.73 28.92 52693.69 88888.00 2007-10-24 23:37:50.904 297 18239.84 28.91 52693.80 88888.00 2007-10-24 23:37:51.404 297 18239.86 28.93 52693.83 88888.00 2007-10-24 23:37:51.904 297 18239.79 28.99 52693.79 88888.00 2007-10-24 23:37:52.404 297 18239.80 29.01 52693.78 88888.00 2007-10-24 23:37:52.904 297 18240.05 28.94 52693.73 88888.00 2007-10-24 23:37:53.404 297 18240.12 28.91 52693.78 88888.00 2007-10-24 23:37:53.904 297 18239.98 28.94 52693.79 88888.00 2007-10-24 23:37:54.404 297 18239.90 28.96 52693.79 88888.00 2007-10-24 23:37:54.904 297 18239.94 29.01 52693.79 88888.00 2007-10-24 23:37:55.404 297 18240.04 28.96 52693.83 88888.00 2007-10-24 23:37:55.904 297 18239.92 29.05 52693.78 88888.00 2007-10-24 23:37:56.404 297 18239.99 29.11 52693.80 88888.00 2007-10-24 23:37:56.904 297 18240.27 29.14 52693.74 88888.00 2007-10-24 23:37:57.404 297 18240.38 29.15 52693.82 88888.00 2007-10-24 23:37:57.904 297 18240.24 29.10 52693.94 88888.00 2007-10-24 23:37:58.404 297 18239.92 29.09 52693.95 88888.00 2007-10-24 23:37:58.904 297 18240.04 28.98 52693.78 88888.00 2007-10-24 23:37:59.404 297 18239.99 29.03 52693.81 88888.00 2007-10-24 23:37:59.904 297 18240.13 29.08 52693.82 88888.00 2007-10-24 23:38:00.404 297 18240.26 29.11 52693.94 88888.00 2007-10-24 23:38:00.904 297 18240.24 29.14 52693.85 88888.00 2007-10-24 23:38:01.404 297 18240.26 29.06 52693.79 88888.00 2007-10-24 23:38:01.904 297 18240.29 29.02 52693.73 88888.00 2007-10-24 23:38:02.404 297 18240.36 29.07 52693.78 88888.00 2007-10-24 23:38:02.904 297 18240.41 29.00 52693.77 88888.00 2007-10-24 23:38:03.404 297 18240.38 29.01 52693.72 88888.00 2007-10-24 23:38:03.904 297 18240.29 29.05 52693.70 88888.00 2007-10-24 23:38:04.404 297 18240.31 28.96 52693.59 88888.00 2007-10-24 23:38:04.904 297 18240.42 28.93 52693.69 88888.00 2007-10-24 23:38:05.404 297 18240.39 28.93 52693.69 88888.00 2007-10-24 23:38:05.904 297 18240.27 28.94 52693.82 88888.00 2007-10-24 23:38:06.404 297 18240.35 29.02 52693.95 88888.00 2007-10-24 23:38:06.904 297 18240.46 29.02 52693.97 88888.00 2007-10-24 23:38:07.404 297 18240.53 29.04 52693.90 88888.00 2007-10-24 23:38:07.904 297 18240.45 29.05 52693.76 88888.00 2007-10-24 23:38:08.404 297 18240.50 29.12 52693.68 88888.00 2007-10-24 23:38:08.904 297 18240.50 29.06 52693.74 88888.00 2007-10-24 23:38:09.404 297 18240.39 29.10 52693.84 88888.00 2007-10-24 23:38:09.904 297 18240.25 29.16 52693.82 88888.00 2007-10-24 23:38:10.404 297 18240.47 29.12 52693.84 88888.00 2007-10-24 23:38:10.904 297 18240.55 29.11 52693.97 88888.00 2007-10-24 23:38:11.404 297 18240.59 29.14 52693.86 88888.00 2007-10-24 23:38:11.904 297 18240.60 29.10 52693.77 88888.00 2007-10-24 23:38:12.404 297 18240.45 29.15 52693.76 88888.00 2007-10-24 23:38:12.904 297 18240.71 29.23 52693.85 88888.00 2007-10-24 23:38:13.404 297 18240.96 29.29 52693.93 88888.00 2007-10-24 23:38:13.904 297 18240.92 29.25 52693.93 88888.00 2007-10-24 23:38:14.404 297 18240.71 29.20 52693.90 88888.00 2007-10-24 23:38:14.904 297 18240.62 29.08 52693.91 88888.00 2007-10-24 23:38:15.404 297 18240.58 29.11 52693.97 88888.00 2007-10-24 23:38:15.904 297 18240.60 29.15 52693.96 88888.00 2007-10-24 23:38:16.404 297 18240.51 29.23 52693.93 88888.00 2007-10-24 23:38:16.904 297 18240.38 29.30 52693.90 88888.00 2007-10-24 23:38:17.404 297 18240.37 29.24 52693.88 88888.00 2007-10-24 23:38:17.904 297 18240.67 29.27 52693.85 88888.00 2007-10-24 23:38:18.404 297 18240.58 29.30 52693.88 88888.00 2007-10-24 23:38:18.904 297 18240.55 29.15 52693.81 88888.00 2007-10-24 23:38:19.404 297 18240.58 29.16 52693.71 88888.00 2007-10-24 23:38:19.904 297 18240.60 29.19 52693.72 88888.00 2007-10-24 23:38:20.404 297 18240.59 29.20 52693.68 88888.00 2007-10-24 23:38:20.904 297 18240.57 29.23 52693.74 88888.00 2007-10-24 23:38:21.404 297 18240.55 29.25 52693.86 88888.00 2007-10-24 23:38:21.904 297 18240.58 29.30 52693.89 88888.00 2007-10-24 23:38:22.404 297 18240.47 29.38 52693.78 88888.00 2007-10-24 23:38:22.904 297 18240.53 29.23 52693.82 88888.00 2007-10-24 23:38:23.404 297 18240.52 29.21 52693.95 88888.00 2007-10-24 23:38:23.904 297 18240.50 29.23 52693.86 88888.00 2007-10-24 23:38:24.404 297 18240.48 29.25 52693.78 88888.00 2007-10-24 23:38:24.904 297 18240.40 29.37 52693.74 88888.00 2007-10-24 23:38:25.404 297 18240.42 29.30 52693.73 88888.00 2007-10-24 23:38:25.904 297 18240.50 29.23 52693.83 88888.00 2007-10-24 23:38:26.404 297 18240.57 29.25 52693.73 88888.00 2007-10-24 23:38:26.904 297 18240.67 29.24 52693.68 88888.00 2007-10-24 23:38:27.404 297 18240.69 29.25 52693.66 88888.00 2007-10-24 23:38:27.904 297 18240.75 29.22 52693.66 88888.00 2007-10-24 23:38:28.404 297 18240.74 29.27 52693.64 88888.00 2007-10-24 23:38:28.904 297 18240.47 29.20 52693.72 88888.00 2007-10-24 23:38:29.404 297 18240.42 29.12 52693.78 88888.00 2007-10-24 23:38:29.904 297 18240.46 29.28 52693.70 88888.00 2007-10-24 23:38:30.404 297 18240.42 29.32 52693.68 88888.00 2007-10-24 23:38:30.904 297 18240.58 29.26 52693.59 88888.00 2007-10-24 23:38:31.404 297 18240.49 29.25 52693.62 88888.00 2007-10-24 23:38:31.904 297 18240.42 29.24 52693.78 88888.00 2007-10-24 23:38:32.404 297 18240.40 29.25 52693.86 88888.00 2007-10-24 23:38:32.904 297 18240.41 29.27 52693.91 88888.00 2007-10-24 23:38:33.404 297 18240.40 29.30 52693.89 88888.00 2007-10-24 23:38:33.904 297 18240.38 29.28 52693.84 88888.00 2007-10-24 23:38:34.404 297 18240.30 29.27 52693.79 88888.00 2007-10-24 23:38:34.904 297 18240.41 29.18 52693.77 88888.00 2007-10-24 23:38:35.404 297 18240.64 29.18 52693.69 88888.00 2007-10-24 23:38:35.904 297 18240.47 29.15 52693.83 88888.00 2007-10-24 23:38:36.404 297 18240.64 29.14 52693.78 88888.00 2007-10-24 23:38:36.904 297 18240.67 29.25 52693.72 88888.00 2007-10-24 23:38:37.404 297 18240.67 29.21 52693.69 88888.00 2007-10-24 23:38:37.904 297 18240.60 29.23 52693.67 88888.00 2007-10-24 23:38:38.404 297 18240.53 29.14 52693.83 88888.00 2007-10-24 23:38:38.904 297 18240.61 29.13 52694.11 88888.00 2007-10-24 23:38:39.404 297 18240.66 29.19 52693.96 88888.00 2007-10-24 23:38:39.904 297 18240.72 29.19 52693.95 88888.00 2007-10-24 23:38:40.404 297 18240.60 29.27 52693.96 88888.00 2007-10-24 23:38:40.904 297 18240.55 29.23 52693.96 88888.00 2007-10-24 23:38:41.404 297 18240.63 29.26 52693.82 88888.00 2007-10-24 23:38:41.904 297 18240.57 29.24 52693.71 88888.00 2007-10-24 23:38:42.404 297 18240.58 29.24 52693.65 88888.00 2007-10-24 23:38:42.904 297 18240.63 29.26 52693.68 88888.00 2007-10-24 23:38:43.404 297 18240.75 29.16 52693.68 88888.00 2007-10-24 23:38:43.904 297 18240.61 29.26 52693.65 88888.00 2007-10-24 23:38:44.404 297 18240.68 29.22 52693.70 88888.00 2007-10-24 23:38:44.904 297 18240.81 29.19 52693.59 88888.00 2007-10-24 23:38:45.404 297 18240.91 29.24 52693.53 88888.00 2007-10-24 23:38:45.904 297 18240.88 29.18 52693.54 88888.00 2007-10-24 23:38:46.404 297 18240.85 29.14 52693.72 88888.00 2007-10-24 23:38:46.904 297 18240.89 29.05 52693.68 88888.00 2007-10-24 23:38:47.404 297 18240.79 29.12 52693.60 88888.00 2007-10-24 23:38:47.904 297 18240.79 29.04 52693.58 88888.00 2007-10-24 23:38:48.404 297 18240.77 29.01 52693.67 88888.00 2007-10-24 23:38:48.904 297 18240.85 28.98 52693.73 88888.00 2007-10-24 23:38:49.404 297 18240.82 29.01 52693.82 88888.00 2007-10-24 23:38:49.904 297 18240.82 29.07 52693.89 88888.00 2007-10-24 23:38:50.404 297 18240.80 29.10 52693.81 88888.00 2007-10-24 23:38:50.904 297 18240.93 29.05 52693.90 88888.00 2007-10-24 23:38:51.404 297 18240.89 29.14 52693.89 88888.00 2007-10-24 23:38:51.904 297 18240.66 29.05 52693.76 88888.00 2007-10-24 23:38:52.404 297 18240.62 29.00 52693.73 88888.00 2007-10-24 23:38:52.904 297 18241.01 29.06 52693.82 88888.00 2007-10-24 23:38:53.404 297 18241.00 29.03 52693.83 88888.00 2007-10-24 23:38:53.904 297 18240.90 29.11 52693.88 88888.00 2007-10-24 23:38:54.404 297 18241.05 29.15 52693.95 88888.00 2007-10-24 23:38:54.904 297 18241.07 29.18 52694.00 88888.00 2007-10-24 23:38:55.404 297 18241.09 29.12 52693.94 88888.00 2007-10-24 23:38:55.904 297 18241.13 29.08 52693.99 88888.00 2007-10-24 23:38:56.404 297 18241.22 29.15 52693.95 88888.00 2007-10-24 23:38:56.904 297 18241.14 29.18 52693.99 88888.00 2007-10-24 23:38:57.404 297 18240.92 29.21 52694.06 88888.00 2007-10-24 23:38:57.904 297 18240.92 29.21 52694.09 88888.00 2007-10-24 23:38:58.404 297 18240.92 29.16 52693.95 88888.00 2007-10-24 23:38:58.904 297 18241.01 29.10 52693.81 88888.00 2007-10-24 23:38:59.404 297 18241.09 29.11 52693.79 88888.00 2007-10-24 23:38:59.904 297 18241.11 29.13 52693.77 88888.00 2007-10-24 23:39:00.404 297 18241.16 29.09 52693.80 88888.00 2007-10-24 23:39:00.904 297 18241.18 29.04 52693.79 88888.00 2007-10-24 23:39:01.404 297 18240.68 29.06 52693.71 88888.00 2007-10-24 23:39:01.904 297 18240.86 28.99 52693.79 88888.00 2007-10-24 23:39:02.404 297 18240.96 28.97 52693.91 88888.00 2007-10-24 23:39:02.904 297 18241.01 28.99 52693.86 88888.00 2007-10-24 23:39:03.404 297 18240.33 29.00 52693.89 88888.00 2007-10-24 23:39:03.904 297 18240.05 29.03 52693.89 88888.00 2007-10-24 23:39:04.404 297 18240.64 29.08 52693.79 88888.00 2007-10-24 23:39:04.904 297 18240.81 29.10 52693.70 88888.00 2007-10-24 23:39:05.404 297 18241.00 29.08 52693.64 88888.00 2007-10-24 23:39:05.904 297 18240.95 29.14 52693.73 88888.00 2007-10-24 23:39:06.404 297 18241.00 29.28 52693.77 88888.00 2007-10-24 23:39:06.904 297 18241.34 29.27 52693.62 88888.00 2007-10-24 23:39:07.404 297 18241.60 29.21 52693.72 88888.00 2007-10-24 23:39:07.904 297 18241.72 29.21 52693.68 88888.00 2007-10-24 23:39:08.404 297 18241.28 29.35 52693.72 88888.00 2007-10-24 23:39:08.904 297 18241.32 29.34 52693.83 88888.00 2007-10-24 23:39:09.404 297 18241.21 29.42 52693.88 88888.00 2007-10-24 23:39:09.904 297 18241.02 29.38 52693.88 88888.00 2007-10-24 23:39:10.404 297 18241.01 29.36 52693.81 88888.00 2007-10-24 23:39:10.904 297 18241.22 29.35 52693.79 88888.00 2007-10-24 23:39:11.404 297 18241.22 29.37 52693.82 88888.00 2007-10-24 23:39:11.904 297 18241.31 29.29 52693.74 88888.00 2007-10-24 23:39:12.404 297 18241.26 29.32 52693.66 88888.00 2007-10-24 23:39:12.904 297 18241.60 29.28 52693.61 88888.00 2007-10-24 23:39:13.401 297 18241.49 29.24 52693.57 88888.00 2007-10-24 23:39:13.901 297 18241.15 29.16 52693.69 88888.00 2007-10-24 23:39:14.401 297 18241.24 29.23 52693.72 88888.00 2007-10-24 23:39:14.901 297 18241.64 29.23 52693.67 88888.00 2007-10-24 23:39:15.401 297 18241.83 29.32 52693.68 88888.00 2007-10-24 23:39:15.901 297 18242.08 29.32 52693.68 88888.00 2007-10-24 23:39:16.401 297 18242.10 29.39 52693.60 88888.00 2007-10-24 23:39:16.901 297 18242.04 29.32 52693.71 88888.00 2007-10-24 23:39:17.401 297 18241.64 29.33 52693.78 88888.00 2007-10-24 23:39:17.901 297 18241.62 29.32 52693.84 88888.00 2007-10-24 23:39:18.401 297 18241.96 29.34 52693.92 88888.00 2007-10-24 23:39:18.901 297 18242.04 29.39 52693.74 88888.00 2007-10-24 23:39:19.401 297 18242.03 29.49 52693.78 88888.00 2007-10-24 23:39:19.901 297 18242.05 29.53 52693.77 88888.00 2007-10-24 23:39:20.401 297 18241.98 29.59 52693.70 88888.00 2007-10-24 23:39:20.901 297 18241.93 29.59 52693.66 88888.00 2007-10-24 23:39:21.401 297 18241.66 29.57 52693.77 88888.00 2007-10-24 23:39:21.901 297 18241.64 29.64 52693.85 88888.00 2007-10-24 23:39:22.401 297 18241.62 29.63 52693.84 88888.00 2007-10-24 23:39:22.901 297 18241.81 29.62 52693.82 88888.00 2007-10-24 23:39:23.401 297 18242.00 29.58 52693.80 88888.00 2007-10-24 23:39:23.901 297 18241.98 29.52 52693.84 88888.00 2007-10-24 23:39:24.401 297 18241.98 29.53 52693.79 88888.00 2007-10-24 23:39:24.901 297 18242.11 29.62 52693.84 88888.00 2007-10-24 23:39:25.401 297 18242.08 29.70 52693.85 88888.00 2007-10-24 23:39:25.901 297 18242.02 29.72 52693.88 88888.00 2007-10-24 23:39:26.401 297 18242.03 29.73 52693.84 88888.00 2007-10-24 23:39:26.901 297 18242.03 29.66 52693.76 88888.00 2007-10-24 23:39:27.401 297 18242.10 29.64 52693.65 88888.00 2007-10-24 23:39:27.901 297 18242.07 29.71 52693.58 88888.00 2007-10-24 23:39:28.401 297 18241.96 29.64 52693.61 88888.00 2007-10-24 23:39:28.901 297 18241.88 29.66 52693.60 88888.00 2007-10-24 23:39:29.401 297 18241.94 29.74 52693.71 88888.00 2007-10-24 23:39:29.901 297 18242.02 29.73 52693.72 88888.00 2007-10-24 23:39:30.401 297 18241.93 29.68 52693.62 88888.00 2007-10-24 23:39:30.901 297 18242.18 29.70 52693.72 88888.00 2007-10-24 23:39:31.401 297 18242.14 29.74 52693.64 88888.00 2007-10-24 23:39:31.901 297 18242.27 29.73 52693.68 88888.00 2007-10-24 23:39:32.401 297 18242.15 29.73 52693.74 88888.00 2007-10-24 23:39:32.901 297 18242.10 29.73 52693.76 88888.00 2007-10-24 23:39:33.401 297 18242.21 29.76 52693.80 88888.00 2007-10-24 23:39:33.901 297 18242.20 29.79 52693.78 88888.00 2007-10-24 23:39:34.401 297 18242.25 29.86 52693.77 88888.00 2007-10-24 23:39:34.901 297 18242.23 29.88 52693.69 88888.00 2007-10-24 23:39:35.401 297 18242.33 29.90 52693.71 88888.00 2007-10-24 23:39:35.901 297 18242.30 29.91 52693.76 88888.00 2007-10-24 23:39:36.401 297 18242.21 29.98 52693.81 88888.00 2007-10-24 23:39:36.901 297 18242.20 29.98 52693.72 88888.00 2007-10-24 23:39:37.401 297 18242.31 29.91 52693.69 88888.00 2007-10-24 23:39:37.901 297 18242.42 29.94 52693.76 88888.00 2007-10-24 23:39:38.401 297 18242.46 30.00 52693.69 88888.00 2007-10-24 23:39:38.901 297 18242.52 29.98 52693.68 88888.00 2007-10-24 23:39:39.401 297 18242.51 30.00 52693.62 88888.00 2007-10-24 23:39:39.901 297 18242.52 30.00 52693.56 88888.00 2007-10-24 23:39:40.401 297 18242.48 30.00 52693.53 88888.00 2007-10-24 23:39:40.901 297 18242.41 30.06 52693.62 88888.00 2007-10-24 23:39:41.401 297 18242.34 30.10 52693.50 88888.00 2007-10-24 23:39:41.901 297 18242.42 30.16 52693.48 88888.00 2007-10-24 23:39:42.401 297 18242.54 30.02 52693.56 88888.00 2007-10-24 23:39:42.901 297 18242.63 29.98 52693.58 88888.00 2007-10-24 23:39:43.401 297 18242.32 29.98 52693.64 88888.00 2007-10-24 23:39:43.901 297 18242.43 30.08 52693.69 88888.00 2007-10-24 23:39:44.401 297 18242.45 30.13 52693.70 88888.00 2007-10-24 23:39:44.901 297 18242.34 30.23 52693.58 88888.00 2007-10-24 23:39:45.401 297 18242.25 30.25 52693.57 88888.00 2007-10-24 23:39:45.901 297 18242.29 30.16 52693.51 88888.00 2007-10-24 23:39:46.401 297 18242.41 30.14 52693.46 88888.00 2007-10-24 23:39:46.901 297 18242.68 30.22 52693.56 88888.00 2007-10-24 23:39:47.401 297 18242.46 30.29 52693.61 88888.00 2007-10-24 23:39:47.901 297 18242.35 30.32 52693.59 88888.00 2007-10-24 23:39:48.401 297 18242.30 30.38 52693.53 88888.00 2007-10-24 23:39:48.901 297 18242.32 30.35 52693.47 88888.00 2007-10-24 23:39:49.401 297 18242.38 30.31 52693.55 88888.00 2007-10-24 23:39:49.901 297 18242.45 30.27 52693.68 88888.00 2007-10-24 23:39:50.401 297 18242.32 30.28 52693.71 88888.00 2007-10-24 23:39:50.901 297 18242.53 30.28 52693.77 88888.00 2007-10-24 23:39:51.401 297 18242.47 30.32 52693.77 88888.00 2007-10-24 23:39:51.901 297 18242.52 30.34 52693.79 88888.00 2007-10-24 23:39:52.401 297 18242.58 30.31 52693.76 88888.00 2007-10-24 23:39:52.901 297 18242.62 30.38 52693.68 88888.00 2007-10-24 23:39:53.401 297 18242.61 30.36 52693.70 88888.00 2007-10-24 23:39:53.901 297 18242.59 30.31 52693.86 88888.00 2007-10-24 23:39:54.401 297 18242.59 30.36 52693.96 88888.00 2007-10-24 23:39:54.901 297 18242.65 30.36 52693.94 88888.00 2007-10-24 23:39:55.401 297 18242.66 30.38 52693.81 88888.00 2007-10-24 23:39:55.901 297 18242.74 30.40 52693.72 88888.00 2007-10-24 23:39:56.401 297 18242.70 30.40 52693.69 88888.00 2007-10-24 23:39:56.901 297 18242.63 30.41 52693.67 88888.00 2007-10-24 23:39:57.401 297 18242.57 30.36 52693.57 88888.00 2007-10-24 23:39:57.901 297 18242.68 30.32 52693.56 88888.00 2007-10-24 23:39:58.401 297 18242.63 30.45 52693.48 88888.00 2007-10-24 23:39:58.901 297 18242.58 30.49 52693.54 88888.00 2007-10-24 23:39:59.401 297 18242.59 30.40 52693.62 88888.00 2007-10-24 23:39:59.901 297 18242.61 30.43 52693.65 88888.00 2007-10-24 23:40:00.401 297 18242.23 30.43 52693.69 88888.00 2007-10-24 23:40:00.901 297 18242.37 30.52 52693.71 88888.00 2007-10-24 23:40:01.401 297 18242.43 30.53 52693.65 88888.00 2007-10-24 23:40:01.901 297 18242.47 30.49 52693.66 88888.00 2007-10-24 23:40:02.401 297 18242.46 30.42 52693.72 88888.00 2007-10-24 23:40:02.901 297 18242.50 30.40 52693.71 88888.00 2007-10-24 23:40:03.401 297 18242.32 30.46 52693.71 88888.00 2007-10-24 23:40:03.901 297 18242.26 30.53 52693.69 88888.00 2007-10-24 23:40:04.401 297 18242.10 30.53 52693.73 88888.00 2007-10-24 23:40:04.901 297 18242.26 30.54 52693.68 88888.00 2007-10-24 23:40:05.401 297 18242.31 30.52 52693.72 88888.00 2007-10-24 23:40:05.901 297 18242.40 30.47 52693.83 88888.00 2007-10-24 23:40:06.401 297 18242.44 30.53 52693.79 88888.00 2007-10-24 23:40:06.901 297 18242.24 30.48 52693.81 88888.00 2007-10-24 23:40:07.401 297 18242.26 30.43 52693.88 88888.00 2007-10-24 23:40:07.901 297 18242.29 30.43 52693.84 88888.00 2007-10-24 23:40:08.401 297 18242.44 30.55 52693.79 88888.00 2007-10-24 23:40:08.901 297 18242.44 30.58 52693.80 88888.00 2007-10-24 23:40:09.401 297 18242.56 30.60 52693.78 88888.00 2007-10-24 23:40:09.901 297 18242.65 30.61 52693.80 88888.00 2007-10-24 23:40:10.401 297 18242.48 30.57 52693.89 88888.00 2007-10-24 23:40:10.901 297 18242.47 30.61 52693.82 88888.00 2007-10-24 23:40:11.401 297 18242.47 30.57 52693.73 88888.00 2007-10-24 23:40:11.901 297 18242.53 30.54 52693.84 88888.00 2007-10-24 23:40:12.401 297 18242.53 30.57 52693.80 88888.00 2007-10-24 23:40:12.901 297 18242.44 30.68 52693.79 88888.00 2007-10-24 23:40:13.401 297 18242.67 30.66 52693.81 88888.00 2007-10-24 23:40:13.901 297 18242.55 30.56 52693.82 88888.00 2007-10-24 23:40:14.401 297 18242.66 30.63 52693.97 88888.00 2007-10-24 23:40:14.901 297 18242.74 30.66 52694.03 88888.00 2007-10-24 23:40:15.401 297 18242.66 30.67 52694.06 88888.00 2007-10-24 23:40:15.901 297 18242.67 30.64 52693.95 88888.00 2007-10-24 23:40:16.401 297 18242.76 30.65 52693.93 88888.00 2007-10-24 23:40:16.901 297 18242.89 30.55 52693.85 88888.00 2007-10-24 23:40:17.401 297 18242.84 30.56 52693.81 88888.00 2007-10-24 23:40:17.901 297 18242.70 30.53 52693.77 88888.00 2007-10-24 23:40:18.401 297 18242.69 30.52 52693.84 88888.00 2007-10-24 23:40:18.901 297 18242.72 30.64 52693.86 88888.00 2007-10-24 23:40:19.401 297 18242.80 30.71 52693.81 88888.00 2007-10-24 23:40:19.901 297 18242.77 30.73 52693.80 88888.00 2007-10-24 23:40:20.401 297 18242.72 30.73 52693.82 88888.00 2007-10-24 23:40:20.901 297 18242.67 30.71 52693.74 88888.00 2007-10-24 23:40:21.401 297 18242.69 30.74 52693.82 88888.00 2007-10-24 23:40:21.901 297 18242.61 30.89 52693.84 88888.00 2007-10-24 23:40:22.401 297 18242.58 30.98 52693.80 88888.00 2007-10-24 23:40:22.901 297 18242.65 30.97 52693.80 88888.00 2007-10-24 23:40:23.401 297 18242.52 30.97 52693.84 88888.00 2007-10-24 23:40:23.901 297 18242.40 30.95 52693.85 88888.00 2007-10-24 23:40:24.401 297 18242.50 30.85 52693.74 88888.00 2007-10-24 23:40:24.901 297 18242.41 30.81 52693.70 88888.00 2007-10-24 23:40:25.401 297 18242.41 30.93 52693.76 88888.00 2007-10-24 23:40:25.901 297 18242.52 30.92 52693.71 88888.00 2007-10-24 23:40:26.401 297 18242.45 30.93 52693.77 88888.00 2007-10-24 23:40:26.901 297 18242.32 30.91 52693.78 88888.00 2007-10-24 23:40:27.401 297 18242.20 30.92 52693.76 88888.00 2007-10-24 23:40:27.901 297 18242.27 31.02 52693.83 88888.00 2007-10-24 23:40:28.401 297 18242.35 30.98 52693.90 88888.00 2007-10-24 23:40:28.901 297 18242.26 30.98 52693.85 88888.00 2007-10-24 23:40:29.401 297 18242.22 31.00 52693.78 88888.00 2007-10-24 23:40:29.901 297 18242.37 31.01 52693.82 88888.00 2007-10-24 23:40:30.401 297 18242.37 30.99 52693.86 88888.00 2007-10-24 23:40:30.901 297 18242.31 31.00 52693.91 88888.00 2007-10-24 23:40:31.401 297 18242.11 31.11 52693.92 88888.00 2007-10-24 23:40:31.901 297 18242.13 31.09 52693.96 88888.00 2007-10-24 23:40:32.401 297 18242.29 31.03 52693.94 88888.00 2007-10-24 23:40:32.901 297 18242.27 30.99 52693.85 88888.00 2007-10-24 23:40:33.401 297 18242.38 31.01 52693.77 88888.00 2007-10-24 23:40:33.901 297 18242.38 31.01 52693.73 88888.00 2007-10-24 23:40:34.401 297 18242.37 30.97 52693.73 88888.00 2007-10-24 23:40:34.901 297 18242.23 31.00 52693.82 88888.00 2007-10-24 23:40:35.401 297 18242.14 30.95 52693.82 88888.00 2007-10-24 23:40:35.901 297 18242.16 30.92 52693.84 88888.00 2007-10-24 23:40:36.401 297 18242.25 30.89 52693.93 88888.00 2007-10-24 23:40:36.901 297 18242.15 30.99 52693.99 88888.00 2007-10-24 23:40:37.401 297 18241.93 30.96 52693.93 88888.00 2007-10-24 23:40:37.901 297 18241.83 31.04 52693.94 88888.00 2007-10-24 23:40:38.401 297 18242.08 31.05 52693.96 88888.00 2007-10-24 23:40:38.901 297 18242.15 31.02 52693.95 88888.00 2007-10-24 23:40:39.401 297 18242.10 31.04 52693.84 88888.00 2007-10-24 23:40:39.901 297 18242.16 31.01 52693.89 88888.00 2007-10-24 23:40:40.401 297 18241.89 30.97 52693.84 88888.00 2007-10-24 23:40:40.901 297 18241.49 30.99 52693.72 88888.00 2007-10-24 23:40:41.401 297 18241.66 31.06 52693.78 88888.00 2007-10-24 23:40:41.901 297 18241.64 31.07 52693.78 88888.00 2007-10-24 23:40:42.401 297 18241.67 30.98 52693.84 88888.00 2007-10-24 23:40:42.901 297 18241.86 30.97 52693.80 88888.00 2007-10-24 23:40:43.401 297 18242.03 31.00 52693.79 88888.00 2007-10-24 23:40:43.901 297 18242.19 30.95 52693.86 88888.00 2007-10-24 23:40:44.401 297 18242.24 31.00 52693.95 88888.00 2007-10-24 23:40:44.901 297 18242.45 30.99 52694.09 88888.00 2007-10-24 23:40:45.401 297 18242.32 31.07 52694.00 88888.00 2007-10-24 23:40:45.901 297 18241.92 31.04 52693.97 88888.00 2007-10-24 23:40:46.401 297 18241.67 31.03 52694.08 88888.00 2007-10-24 23:40:46.901 297 18241.78 31.10 52694.04 88888.00 2007-10-24 23:40:47.401 297 18241.98 31.06 52693.97 88888.00 2007-10-24 23:40:47.901 297 18241.98 31.00 52693.85 88888.00 2007-10-24 23:40:48.401 297 18241.43 31.05 52693.89 88888.00 2007-10-24 23:40:48.901 297 18241.75 31.09 52693.85 88888.00 2007-10-24 23:40:49.401 297 18241.74 31.08 52693.86 88888.00 2007-10-24 23:40:49.901 297 18241.80 31.06 52693.86 88888.00 2007-10-24 23:40:50.401 297 18241.96 31.03 52693.84 88888.00 2007-10-24 23:40:50.901 297 18242.16 31.01 52693.86 88888.00 2007-10-24 23:40:51.401 297 18242.21 31.02 52693.88 88888.00 2007-10-24 23:40:51.901 297 18241.91 31.05 52693.94 88888.00 2007-10-24 23:40:52.401 297 18241.93 31.04 52694.02 88888.00 2007-10-24 23:40:52.901 297 18242.11 31.01 52693.89 88888.00 2007-10-24 23:40:53.401 297 18242.04 30.99 52693.82 88888.00 2007-10-24 23:40:53.901 297 18242.10 30.96 52693.74 88888.00 2007-10-24 23:40:54.401 297 18242.21 30.97 52693.76 88888.00 2007-10-24 23:40:54.901 297 18242.23 30.97 52693.80 88888.00 2007-10-24 23:40:55.401 297 18242.14 30.94 52693.85 88888.00 2007-10-24 23:40:55.901 297 18242.04 30.93 52693.89 88888.00 2007-10-24 23:40:56.401 297 18241.90 30.96 52693.89 88888.00 2007-10-24 23:40:56.901 297 18241.93 30.98 52694.03 88888.00 2007-10-24 23:40:57.401 297 18241.97 30.97 52694.03 88888.00 2007-10-24 23:40:57.901 297 18242.00 31.00 52693.99 88888.00 2007-10-24 23:40:58.401 297 18241.99 31.08 52694.02 88888.00 2007-10-24 23:40:58.901 297 18241.85 31.07 52694.03 88888.00 2007-10-24 23:40:59.401 297 18241.80 31.07 52694.04 88888.00 2007-10-24 23:40:59.901 297 18241.74 31.03 52694.03 88888.00 2007-10-24 23:41:00.401 297 18241.61 31.05 52694.05 88888.00 2007-10-24 23:41:00.901 297 18241.70 31.04 52693.96 88888.00 2007-10-24 23:41:01.401 297 18241.76 31.03 52693.91 88888.00 2007-10-24 23:41:01.901 297 18241.71 30.98 52693.83 88888.00 2007-10-24 23:41:02.401 297 18241.64 31.03 52693.86 88888.00 2007-10-24 23:41:02.901 297 18241.75 31.10 52693.95 88888.00 2007-10-24 23:41:03.401 297 18241.85 31.08 52693.91 88888.00 2007-10-24 23:41:03.901 297 18241.77 31.04 52693.86 88888.00 2007-10-24 23:41:04.401 297 18241.86 30.99 52693.88 88888.00 2007-10-24 23:41:04.901 297 18241.80 30.97 52693.92 88888.00 2007-10-24 23:41:05.401 297 18241.68 30.99 52693.95 88888.00 2007-10-24 23:41:05.901 297 18241.56 31.00 52693.94 88888.00 2007-10-24 23:41:06.401 297 18241.48 31.08 52694.02 88888.00 2007-10-24 23:41:06.901 297 18241.54 31.11 52694.12 88888.00 2007-10-24 23:41:07.401 297 18241.55 31.07 52694.08 88888.00 2007-10-24 23:41:07.901 297 18241.60 31.04 52694.07 88888.00 2007-10-24 23:41:08.401 297 18241.76 31.05 52693.95 88888.00 2007-10-24 23:41:08.901 297 18241.64 30.98 52694.03 88888.00 2007-10-24 23:41:09.401 297 18241.43 30.95 52694.08 88888.00 2007-10-24 23:41:09.901 297 18241.42 31.02 52694.12 88888.00 2007-10-24 23:41:10.401 297 18241.34 31.04 52694.20 88888.00 2007-10-24 23:41:10.901 297 18241.42 30.98 52694.41 88888.00 2007-10-24 23:41:11.401 297 18241.38 31.04 52694.38 88888.00 2007-10-24 23:41:11.901 297 18241.43 31.06 52694.26 88888.00 2007-10-24 23:41:12.401 297 18241.42 31.01 52694.19 88888.00 2007-10-24 23:41:12.901 297 18241.31 31.02 52694.13 88888.00 2007-10-24 23:41:13.401 297 18241.27 31.10 52694.15 88888.00 2007-10-24 23:41:13.901 297 18241.35 31.13 52694.04 88888.00 2007-10-24 23:41:14.401 297 18241.28 31.10 52693.91 88888.00 2007-10-24 23:41:14.901 297 18241.34 31.07 52693.89 88888.00 2007-10-24 23:41:15.401 297 18241.40 31.08 52693.92 88888.00 2007-10-24 23:41:15.901 297 18241.26 31.07 52693.91 88888.00 2007-10-24 23:41:16.401 297 18241.35 31.07 52693.91 88888.00 2007-10-24 23:41:16.901 297 18241.23 31.06 52694.02 88888.00 2007-10-24 23:41:17.401 297 18241.31 30.98 52693.93 88888.00 2007-10-24 23:41:17.901 297 18241.47 31.00 52693.96 88888.00 2007-10-24 23:41:18.401 297 18241.51 30.99 52693.96 88888.00 2007-10-24 23:41:18.901 297 18241.23 31.01 52693.97 88888.00 2007-10-24 23:41:19.401 297 18240.62 30.98 52693.96 88888.00 2007-10-24 23:41:19.901 297 18240.55 30.97 52693.88 88888.00 2007-10-24 23:41:20.401 297 18240.59 30.97 52694.02 88888.00 2007-10-24 23:41:20.901 297 18240.58 30.96 52694.00 88888.00 2007-10-24 23:41:21.401 297 18240.64 30.90 52694.05 88888.00 2007-10-24 23:41:21.901 297 18241.10 30.86 52694.09 88888.00 2007-10-24 23:41:22.401 297 18241.26 30.93 52694.13 88888.00 2007-10-24 23:41:22.901 297 18241.37 31.04 52694.11 88888.00 2007-10-24 23:41:23.401 297 18241.40 31.05 52694.11 88888.00 2007-10-24 23:41:23.901 297 18241.34 31.01 52694.06 88888.00 2007-10-24 23:41:24.401 297 18241.40 30.92 52694.17 88888.00 2007-10-24 23:41:24.901 297 18241.44 30.92 52694.07 88888.00 2007-10-24 23:41:25.401 297 18241.33 30.89 52694.05 88888.00 2007-10-24 23:41:25.901 297 18241.28 30.97 52694.05 88888.00 2007-10-24 23:41:26.401 297 18241.29 30.96 52694.03 88888.00 2007-10-24 23:41:26.901 297 18241.32 30.82 52694.09 88888.00 2007-10-24 23:41:27.401 297 18241.24 30.88 52694.00 88888.00 2007-10-24 23:41:27.901 297 18241.21 30.92 52693.97 88888.00 2007-10-24 23:41:28.401 297 18241.36 30.92 52694.06 88888.00 2007-10-24 23:41:28.901 297 18241.36 30.93 52694.15 88888.00 2007-10-24 23:41:29.401 297 18241.13 30.92 52694.23 88888.00 2007-10-24 23:41:29.901 297 18241.06 30.92 52694.36 88888.00 2007-10-24 23:41:30.401 297 18241.20 30.87 52694.38 88888.00 2007-10-24 23:41:30.901 297 18241.10 30.85 52694.42 88888.00 2007-10-24 23:41:31.401 297 18241.10 30.93 52694.37 88888.00 2007-10-24 23:41:31.901 297 18241.02 30.84 52694.40 88888.00 2007-10-24 23:41:32.401 297 18240.95 30.85 52694.41 88888.00 2007-10-24 23:41:32.901 297 18241.01 30.84 52694.29 88888.00 2007-10-24 23:41:33.401 297 18241.00 30.90 52694.32 88888.00 2007-10-24 23:41:33.901 297 18240.75 30.92 52694.39 88888.00 2007-10-24 23:41:34.401 297 18241.00 30.87 52694.44 88888.00 2007-10-24 23:41:34.901 297 18240.95 30.74 52694.41 88888.00 2007-10-24 23:41:35.401 297 18240.84 30.69 52694.42 88888.00 2007-10-24 23:41:35.901 297 18240.96 30.67 52694.41 88888.00 2007-10-24 23:41:36.401 297 18240.86 30.71 52694.39 88888.00 2007-10-24 23:41:36.901 297 18240.84 30.64 52694.37 88888.00 2007-10-24 23:41:37.401 297 18240.89 30.68 52694.35 88888.00 2007-10-24 23:41:37.901 297 18240.83 30.63 52694.11 88888.00 2007-10-24 23:41:38.401 297 18240.81 30.63 52694.04 88888.00 2007-10-24 23:41:38.901 297 18240.73 30.64 52694.11 88888.00 2007-10-24 23:41:39.401 297 18240.78 30.60 52694.08 88888.00 2007-10-24 23:41:39.901 297 18240.71 30.60 52694.02 88888.00 2007-10-24 23:41:40.401 297 18240.82 30.67 52694.02 88888.00 2007-10-24 23:41:40.901 297 18240.82 30.68 52693.89 88888.00 2007-10-24 23:41:41.401 297 18240.82 30.70 52693.79 88888.00 2007-10-24 23:41:41.901 297 18240.83 30.70 52693.82 88888.00 2007-10-24 23:41:42.401 297 18240.88 30.68 52693.91 88888.00 2007-10-24 23:41:42.901 297 18240.84 30.63 52693.92 88888.00 2007-10-24 23:41:43.401 297 18240.84 30.66 52693.88 88888.00 2007-10-24 23:41:43.901 297 18240.88 30.64 52693.95 88888.00 2007-10-24 23:41:44.401 297 18240.71 30.55 52693.96 88888.00 2007-10-24 23:41:44.901 297 18240.69 30.42 52693.99 88888.00 2007-10-24 23:41:45.401 297 18240.84 30.44 52694.00 88888.00 2007-10-24 23:41:45.901 297 18240.78 30.52 52694.00 88888.00 2007-10-24 23:41:46.401 297 18240.78 30.46 52693.94 88888.00 2007-10-24 23:41:46.901 297 18240.70 30.47 52693.96 88888.00 2007-10-24 23:41:47.401 297 18240.62 30.53 52693.93 88888.00 2007-10-24 23:41:47.901 297 18240.61 30.59 52694.02 88888.00 2007-10-24 23:41:48.401 297 18240.62 30.56 52694.06 88888.00 2007-10-24 23:41:48.901 297 18240.70 30.49 52694.03 88888.00 2007-10-24 23:41:49.401 297 18240.67 30.52 52694.07 88888.00 2007-10-24 23:41:49.901 297 18240.66 30.56 52693.90 88888.00 2007-10-24 23:41:50.401 297 18240.73 30.44 52693.95 88888.00 2007-10-24 23:41:50.901 297 18240.73 30.43 52694.12 88888.00 2007-10-24 23:41:51.401 297 18240.75 30.41 52694.04 88888.00 2007-10-24 23:41:51.901 297 18240.69 30.36 52693.95 88888.00 2007-10-24 23:41:52.401 297 18240.84 30.36 52693.81 88888.00 2007-10-24 23:41:52.901 297 18240.91 30.38 52693.77 88888.00 2007-10-24 23:41:53.401 297 18240.81 30.39 52693.84 88888.00 2007-10-24 23:41:53.901 297 18240.72 30.43 52693.90 88888.00 2007-10-24 23:41:54.401 297 18240.66 30.45 52693.99 88888.00 2007-10-24 23:41:54.901 297 18240.67 30.23 52693.93 88888.00 2007-10-24 23:41:55.401 297 18240.84 30.23 52693.88 88888.00 2007-10-24 23:41:55.901 297 18240.68 30.24 52693.94 88888.00 2007-10-24 23:41:56.401 297 18240.79 30.29 52693.94 88888.00 2007-10-24 23:41:56.901 297 18240.91 30.34 52693.95 88888.00 2007-10-24 23:41:57.401 297 18240.79 30.31 52693.93 88888.00 2007-10-24 23:41:57.901 297 18240.63 30.23 52693.94 88888.00 2007-10-24 23:41:58.401 297 18240.69 30.21 52693.94 88888.00 2007-10-24 23:41:58.901 297 18240.53 30.13 52693.92 88888.00 2007-10-24 23:41:59.401 297 18240.58 30.13 52693.90 88888.00 2007-10-24 23:41:59.901 297 18240.66 30.14 52693.92 88888.00 2007-10-24 23:42:00.401 297 18240.72 30.15 52693.92 88888.00 2007-10-24 23:42:00.901 297 18240.70 30.13 52693.94 88888.00 2007-10-24 23:42:01.401 297 18240.69 30.10 52693.96 88888.00 2007-10-24 23:42:01.901 297 18240.62 30.07 52693.92 88888.00 2007-10-24 23:42:02.401 297 18240.61 30.09 52693.93 88888.00 2007-10-24 23:42:02.901 297 18240.68 30.12 52693.94 88888.00 2007-10-24 23:42:03.401 297 18240.60 30.12 52693.97 88888.00 2007-10-24 23:42:03.901 297 18240.58 30.14 52693.95 88888.00 2007-10-24 23:42:04.401 297 18240.67 30.13 52693.89 88888.00 2007-10-24 23:42:04.901 297 18240.47 30.06 52693.92 88888.00 2007-10-24 23:42:05.401 297 18240.38 29.98 52693.78 88888.00 2007-10-24 23:42:05.901 297 18240.35 30.06 52693.73 88888.00 2007-10-24 23:42:06.401 297 18240.42 30.05 52693.86 88888.00 2007-10-24 23:42:06.901 297 18240.47 30.01 52693.92 88888.00 2007-10-24 23:42:07.401 297 18240.61 30.03 52693.85 88888.00 2007-10-24 23:42:07.901 297 18240.63 29.99 52693.90 88888.00 2007-10-24 23:42:08.401 297 18240.48 29.98 52693.91 88888.00 2007-10-24 23:42:08.901 297 18240.49 29.91 52693.84 88888.00 2007-10-24 23:42:09.401 297 18240.59 29.88 52693.89 88888.00 2007-10-24 23:42:09.901 297 18240.53 29.91 52693.92 88888.00 2007-10-24 23:42:10.401 297 18240.44 29.91 52693.83 88888.00 2007-10-24 23:42:10.901 297 18240.45 29.89 52693.89 88888.00 2007-10-24 23:42:11.401 297 18240.52 29.81 52693.94 88888.00 2007-10-24 23:42:11.901 297 18240.35 29.76 52694.00 88888.00 2007-10-24 23:42:12.401 297 18240.22 29.81 52693.97 88888.00 2007-10-24 23:42:12.901 297 18240.35 29.79 52693.84 88888.00 2007-10-24 23:42:13.401 297 18240.15 29.81 52693.76 88888.00 2007-10-24 23:42:13.901 297 18239.92 29.85 52693.76 88888.00 2007-10-24 23:42:14.401 297 18240.34 29.81 52693.84 88888.00 2007-10-24 23:42:14.901 297 18240.45 29.79 52693.83 88888.00 2007-10-24 23:42:15.401 297 18240.39 29.81 52693.85 88888.00 2007-10-24 23:42:15.901 297 18240.40 29.82 52693.88 88888.00 2007-10-24 23:42:16.401 297 18240.40 29.85 52693.93 88888.00 2007-10-24 23:42:16.901 297 18240.33 29.78 52693.96 88888.00 2007-10-24 23:42:17.401 297 18240.49 29.78 52693.97 88888.00 2007-10-24 23:42:17.901 297 18240.45 29.82 52693.89 88888.00 2007-10-24 23:42:18.401 297 18240.31 29.88 52693.80 88888.00 2007-10-24 23:42:18.901 297 18240.36 29.77 52693.74 88888.00 2007-10-24 23:42:19.401 297 18240.44 29.68 52693.69 88888.00 2007-10-24 23:42:19.901 297 18240.44 29.64 52693.72 88888.00 2007-10-24 23:42:20.401 297 18240.45 29.73 52693.90 88888.00 2007-10-24 23:42:20.901 297 18240.42 29.71 52693.90 88888.00 2007-10-24 23:42:21.401 297 18240.37 29.67 52693.84 88888.00 2007-10-24 23:42:21.901 297 18240.28 29.65 52693.88 88888.00 2007-10-24 23:42:22.401 297 18240.14 29.66 52693.83 88888.00 2007-10-24 23:42:22.901 297 18240.07 29.72 52693.74 88888.00 2007-10-24 23:42:23.401 297 18240.05 29.67 52693.72 88888.00 2007-10-24 23:42:23.901 297 18240.09 29.64 52693.77 88888.00 2007-10-24 23:42:24.401 297 18240.24 29.56 52693.79 88888.00 2007-10-24 23:42:24.901 297 18239.79 29.65 52693.68 88888.00 2007-10-24 23:42:25.401 297 18239.15 29.64 52693.66 88888.00 2007-10-24 23:42:25.901 297 18239.54 29.56 52693.62 88888.00 2007-10-24 23:42:26.401 297 18239.63 29.53 52693.71 88888.00 2007-10-24 23:42:26.901 297 18239.65 29.51 52693.76 88888.00 2007-10-24 23:42:27.401 297 18239.73 29.51 52693.80 88888.00 2007-10-24 23:42:27.901 297 18239.99 29.45 52693.71 88888.00 2007-10-24 23:42:28.401 297 18239.85 29.52 52693.60 88888.00 2007-10-24 23:42:28.901 297 18239.62 29.54 52693.60 88888.00 2007-10-24 23:42:29.401 297 18239.70 29.52 52693.70 88888.00 2007-10-24 23:42:29.901 297 18239.82 29.51 52693.83 88888.00 2007-10-24 23:42:30.401 297 18239.80 29.53 52693.85 88888.00 2007-10-24 23:42:30.901 297 18240.02 29.53 52693.92 88888.00 2007-10-24 23:42:31.401 297 18240.28 29.45 52694.01 88888.00 2007-10-24 23:42:31.901 297 18240.62 29.45 52693.99 88888.00 2007-10-24 23:42:32.401 297 18240.75 29.52 52693.90 88888.00 2007-10-24 23:42:32.901 297 18240.96 29.51 52693.86 88888.00 2007-10-24 23:42:33.401 297 18240.88 29.46 52693.86 88888.00 2007-10-24 23:42:33.901 297 18240.57 29.46 52693.84 88888.00 2007-10-24 23:42:34.401 297 18240.28 29.46 52693.85 88888.00 2007-10-24 23:42:34.901 297 18240.48 29.42 52693.83 88888.00 2007-10-24 23:42:35.401 297 18240.60 29.40 52693.81 88888.00 2007-10-24 23:42:35.901 297 18240.26 29.41 52693.79 88888.00 2007-10-24 23:42:36.401 297 18240.15 29.45 52693.79 88888.00 2007-10-24 23:42:36.901 297 18240.30 29.42 52693.68 88888.00 2007-10-24 23:42:37.401 297 18240.34 29.41 52693.62 88888.00 2007-10-24 23:42:37.901 297 18240.33 29.36 52693.59 88888.00 2007-10-24 23:42:38.401 297 18240.28 29.30 52693.51 88888.00 2007-10-24 23:42:38.901 297 18240.20 29.30 52693.38 88888.00 2007-10-24 23:42:39.401 297 18240.18 29.28 52693.33 88888.00 2007-10-24 23:42:39.901 297 18240.30 29.33 52693.39 88888.00 2007-10-24 23:42:40.401 297 18240.31 29.31 52693.49 88888.00 2007-10-24 23:42:40.901 297 18240.45 29.29 52693.55 88888.00 2007-10-24 23:42:41.401 297 18240.79 29.29 52693.57 88888.00 2007-10-24 23:42:41.901 297 18241.25 29.29 52693.53 88888.00 2007-10-24 23:42:42.401 297 18241.34 29.32 52693.65 88888.00 2007-10-24 23:42:42.901 297 18241.22 29.24 52693.76 88888.00 2007-10-24 23:42:43.401 297 18241.40 29.19 52693.77 88888.00 2007-10-24 23:42:43.901 297 18241.51 29.20 52693.77 88888.00 2007-10-24 23:42:44.401 297 18241.47 29.27 52693.65 88888.00 2007-10-24 23:42:44.901 297 18241.44 29.25 52693.51 88888.00 2007-10-24 23:42:45.401 297 18241.45 29.31 52693.43 88888.00 2007-10-24 23:42:45.901 297 18241.42 29.30 52693.45 88888.00 2007-10-24 23:42:46.401 297 18241.14 29.27 52693.44 88888.00 2007-10-24 23:42:46.901 297 18241.02 29.21 52693.45 88888.00 2007-10-24 23:42:47.401 297 18241.23 29.21 52693.44 88888.00 2007-10-24 23:42:47.901 297 18241.35 29.19 52693.62 88888.00 2007-10-24 23:42:48.401 297 18241.29 29.25 52693.65 88888.00 2007-10-24 23:42:48.901 297 18241.23 29.26 52693.64 88888.00 2007-10-24 23:42:49.401 297 18241.32 29.26 52693.57 88888.00 2007-10-24 23:42:49.901 297 18241.37 29.31 52693.55 88888.00 2007-10-24 23:42:50.401 297 18241.25 29.30 52693.55 88888.00 2007-10-24 23:42:50.901 297 18241.25 29.31 52693.61 88888.00 2007-10-24 23:42:51.401 297 18241.20 29.25 52693.64 88888.00 2007-10-24 23:42:51.901 297 18241.17 29.26 52693.64 88888.00 2007-10-24 23:42:52.401 297 18241.16 29.20 52693.62 88888.00 2007-10-24 23:42:52.901 297 18241.25 29.09 52693.64 88888.00 2007-10-24 23:42:53.401 297 18241.33 29.10 52693.66 88888.00 2007-10-24 23:42:53.901 297 18241.21 29.15 52693.57 88888.00 2007-10-24 23:42:54.401 297 18241.24 29.12 52693.65 88888.00 2007-10-24 23:42:54.901 297 18241.36 29.12 52693.61 88888.00 2007-10-24 23:42:55.401 297 18241.45 29.12 52693.56 88888.00 2007-10-24 23:42:55.901 297 18241.40 29.13 52693.58 88888.00 2007-10-24 23:42:56.401 297 18241.37 29.09 52693.47 88888.00 2007-10-24 23:42:56.901 297 18241.22 28.98 52693.47 88888.00 2007-10-24 23:42:57.401 297 18241.09 28.95 52693.38 88888.00 2007-10-24 23:42:57.901 297 18241.33 28.90 52693.34 88888.00 2007-10-24 23:42:58.401 297 18241.51 28.87 52693.51 88888.00 2007-10-24 23:42:58.901 297 18241.43 28.92 52693.56 88888.00 2007-10-24 23:42:59.401 297 18241.42 28.91 52693.55 88888.00 2007-10-24 23:42:59.901 297 18241.44 28.93 52693.55 88888.00 2007-10-24 23:43:00.401 297 18241.43 28.91 52693.48 88888.00 2007-10-24 23:43:00.901 297 18241.36 28.89 52693.49 88888.00 2007-10-24 23:43:01.401 297 18241.32 28.95 52693.54 88888.00 2007-10-24 23:43:01.901 297 18241.34 29.00 52693.62 88888.00 2007-10-24 23:43:02.401 297 18241.37 28.86 52693.69 88888.00 2007-10-24 23:43:02.901 297 18241.39 28.87 52693.59 88888.00 2007-10-24 23:43:03.401 297 18241.46 28.91 52693.47 88888.00 2007-10-24 23:43:03.901 297 18241.55 28.89 52693.46 88888.00 2007-10-24 23:43:04.401 297 18241.50 28.89 52693.28 88888.00 2007-10-24 23:43:04.901 297 18241.45 29.01 52693.32 88888.00 2007-10-24 23:43:05.401 297 18241.47 29.07 52693.33 88888.00 2007-10-24 23:43:05.901 297 18241.50 29.03 52693.39 88888.00 2007-10-24 23:43:06.401 297 18241.50 28.97 52693.39 88888.00 2007-10-24 23:43:06.901 297 18241.61 28.97 52693.49 88888.00 2007-10-24 23:43:07.401 297 18241.76 28.89 52693.45 88888.00 2007-10-24 23:43:07.901 297 18241.71 28.89 52693.46 88888.00 2007-10-24 23:43:08.401 297 18241.64 28.90 52693.46 88888.00 2007-10-24 23:43:08.901 297 18241.75 28.85 52693.56 88888.00 2007-10-24 23:43:09.401 297 18241.77 28.85 52693.57 88888.00 2007-10-24 23:43:09.901 297 18241.79 28.84 52693.72 88888.00 2007-10-24 23:43:10.401 297 18242.00 28.88 52693.69 88888.00 2007-10-24 23:43:10.901 297 18241.97 28.92 52693.55 88888.00 2007-10-24 23:43:11.401 297 18242.10 28.86 52693.48 88888.00 2007-10-24 23:43:11.901 297 18242.05 28.84 52693.43 88888.00 2007-10-24 23:43:12.401 297 18241.77 28.84 52693.45 88888.00 2007-10-24 23:43:12.901 297 18241.81 28.87 52693.48 88888.00 2007-10-24 23:43:13.401 297 18241.50 28.91 52693.53 88888.00 2007-10-24 23:43:13.901 297 18241.20 28.85 52693.37 88888.00 2007-10-24 23:43:14.401 297 18241.26 28.77 52693.28 88888.00 2007-10-24 23:43:14.901 297 18241.39 28.80 52693.25 88888.00 2007-10-24 23:43:15.401 297 18241.27 28.87 52693.41 88888.00 2007-10-24 23:43:15.901 297 18241.45 28.94 52693.41 88888.00 2007-10-24 23:43:16.401 297 18241.86 28.87 52693.26 88888.00 2007-10-24 23:43:16.901 297 18241.80 28.79 52693.31 88888.00 2007-10-24 23:43:17.401 297 18241.72 28.84 52693.32 88888.00 2007-10-24 23:43:17.901 297 18241.74 28.87 52693.37 88888.00 2007-10-24 23:43:18.401 297 18241.91 28.86 52693.55 88888.00 2007-10-24 23:43:18.901 297 18241.96 28.85 52693.58 88888.00 2007-10-24 23:43:19.401 297 18242.02 28.91 52693.58 88888.00 2007-10-24 23:43:19.901 297 18241.91 28.93 52693.60 88888.00 2007-10-24 23:43:20.401 297 18241.87 28.97 52693.59 88888.00 2007-10-24 23:43:20.901 297 18241.94 28.82 52693.55 88888.00 2007-10-24 23:43:21.401 297 18241.90 28.73 52693.50 88888.00 2007-10-24 23:43:21.901 297 18241.99 28.71 52693.62 88888.00 2007-10-24 23:43:22.401 297 18241.98 28.68 52693.68 88888.00 2007-10-24 23:43:22.901 297 18241.86 28.68 52693.59 88888.00 2007-10-24 23:43:23.401 297 18241.79 28.65 52693.72 88888.00 2007-10-24 23:43:23.901 297 18241.92 28.70 52693.71 88888.00 2007-10-24 23:43:24.401 297 18241.81 28.68 52693.68 88888.00 2007-10-24 23:43:24.901 297 18241.45 28.70 52693.67 88888.00 2007-10-24 23:43:25.401 297 18241.47 28.79 52693.70 88888.00 2007-10-24 23:43:25.901 297 18241.65 28.86 52693.62 88888.00 2007-10-24 23:43:26.401 297 18241.48 28.82 52693.67 88888.00 2007-10-24 23:43:26.901 297 18241.45 28.72 52693.76 88888.00 2007-10-24 23:43:27.401 297 18241.57 28.73 52693.80 88888.00 2007-10-24 23:43:27.901 297 18241.67 28.77 52693.68 88888.00 2007-10-24 23:43:28.401 297 18241.99 28.74 52693.60 88888.00 2007-10-24 23:43:28.901 297 18242.19 28.79 52693.68 88888.00 2007-10-24 23:43:29.401 297 18242.13 28.79 52693.66 88888.00 2007-10-24 23:43:29.901 297 18242.16 28.71 52693.74 88888.00 2007-10-24 23:43:30.401 297 18242.25 28.66 52693.71 88888.00 2007-10-24 23:43:30.901 297 18242.33 28.72 52693.59 88888.00 2007-10-24 23:43:31.401 297 18242.30 28.71 52693.53 88888.00 2007-10-24 23:43:31.901 297 18242.16 28.66 52693.45 88888.00 2007-10-24 23:43:32.401 297 18242.21 28.62 52693.43 88888.00 2007-10-24 23:43:32.901 297 18242.29 28.60 52693.43 88888.00 2007-10-24 23:43:33.401 297 18242.27 28.65 52693.47 88888.00 2007-10-24 23:43:33.901 297 18242.32 28.76 52693.47 88888.00 2007-10-24 23:43:34.401 297 18242.18 28.70 52693.41 88888.00 2007-10-24 23:43:34.901 297 18242.13 28.58 52693.43 88888.00 2007-10-24 23:43:35.401 297 18242.26 28.61 52693.46 88888.00 2007-10-24 23:43:35.901 297 18242.35 28.69 52693.45 88888.00 2007-10-24 23:43:36.401 297 18242.35 28.68 52693.43 88888.00 2007-10-24 23:43:36.901 297 18242.43 28.66 52693.46 88888.00 2007-10-24 23:43:37.401 297 18242.32 28.68 52693.38 88888.00 2007-10-24 23:43:37.901 297 18242.30 28.67 52693.55 88888.00 2007-10-24 23:43:38.401 297 18242.48 28.64 52693.61 88888.00 2007-10-24 23:43:38.901 297 18242.52 28.57 52693.56 88888.00 2007-10-24 23:43:39.401 297 18242.44 28.63 52693.48 88888.00 2007-10-24 23:43:39.901 297 18242.38 28.65 52693.46 88888.00 2007-10-24 23:43:40.401 297 18242.51 28.75 52693.45 88888.00 2007-10-24 23:43:40.901 297 18242.48 28.76 52693.41 88888.00 2007-10-24 23:43:41.401 297 18242.57 28.67 52693.27 88888.00 2007-10-24 23:43:41.901 297 18242.52 28.67 52693.24 88888.00 2007-10-24 23:43:42.401 297 18242.44 28.66 52693.24 88888.00 2007-10-24 23:43:42.901 297 18242.61 28.62 52693.19 88888.00 2007-10-24 23:43:43.401 297 18242.57 28.69 52693.20 88888.00 2007-10-24 23:43:43.901 297 18242.66 28.75 52693.26 88888.00 2007-10-24 23:43:44.401 297 18242.52 28.68 52693.35 88888.00 2007-10-24 23:43:44.901 297 18242.45 28.70 52693.38 88888.00 2007-10-24 23:43:45.401 297 18242.47 28.66 52693.28 88888.00 2007-10-24 23:43:45.901 297 18242.66 28.67 52693.19 88888.00 2007-10-24 23:43:46.401 297 18242.62 28.63 52693.08 88888.00 2007-10-24 23:43:46.901 297 18242.62 28.66 52693.14 88888.00 2007-10-24 23:43:47.401 297 18242.61 28.62 52693.30 88888.00 2007-10-24 23:43:47.901 297 18242.58 28.64 52693.36 88888.00 2007-10-24 23:43:48.401 297 18242.69 28.69 52693.42 88888.00 2007-10-24 23:43:48.901 297 18242.75 28.66 52693.45 88888.00 2007-10-24 23:43:49.401 297 18242.66 28.68 52693.23 88888.00 2007-10-24 23:43:49.901 297 18242.66 28.69 52693.34 88888.00 2007-10-24 23:43:50.401 297 18242.64 28.73 52693.34 88888.00 2007-10-24 23:43:50.901 297 18242.70 28.75 52693.44 88888.00 2007-10-24 23:43:51.401 297 18242.69 28.76 52693.30 88888.00 2007-10-24 23:43:51.901 297 18242.86 28.78 52693.36 88888.00 2007-10-24 23:43:52.401 297 18242.84 28.74 52693.42 88888.00 2007-10-24 23:43:52.901 297 18242.69 28.73 52693.36 88888.00 2007-10-24 23:43:53.401 297 18242.75 28.73 52693.35 88888.00 2007-10-24 23:43:53.901 297 18242.64 28.71 52693.32 88888.00 2007-10-24 23:43:54.401 297 18242.62 28.76 52693.30 88888.00 2007-10-24 23:43:54.901 297 18242.58 28.74 52693.35 88888.00 2007-10-24 23:43:55.401 297 18242.64 28.65 52693.41 88888.00 2007-10-24 23:43:55.901 297 18242.65 28.69 52693.33 88888.00 2007-10-24 23:43:56.401 297 18242.76 28.72 52693.26 88888.00 2007-10-24 23:43:56.901 297 18242.67 28.77 52693.31 88888.00 2007-10-24 23:43:57.401 297 18242.73 28.85 52693.41 88888.00 2007-10-24 23:43:57.901 297 18242.75 28.90 52693.50 88888.00 2007-10-24 23:43:58.401 297 18242.63 29.01 52693.46 88888.00 2007-10-24 23:43:58.901 297 18242.73 28.98 52693.49 88888.00 2007-10-24 23:43:59.401 297 18242.74 28.90 52693.55 88888.00 2007-10-24 23:43:59.901 297 18242.74 28.82 52693.58 88888.00 2007-10-24 23:44:00.401 297 18242.78 28.81 52693.57 88888.00 2007-10-24 23:44:00.901 297 18242.96 28.84 52693.55 88888.00 2007-10-24 23:44:01.401 297 18242.97 28.81 52693.55 88888.00 2007-10-24 23:44:01.901 297 18243.01 28.90 52693.58 88888.00 2007-10-24 23:44:02.401 297 18242.99 28.94 52693.64 88888.00 2007-10-24 23:44:02.901 297 18242.94 28.92 52693.71 88888.00 2007-10-24 23:44:03.401 297 18242.90 28.96 52693.60 88888.00 2007-10-24 23:44:03.901 297 18243.01 28.98 52693.34 88888.00 2007-10-24 23:44:04.401 297 18243.01 28.99 52693.44 88888.00 2007-10-24 23:44:04.901 297 18242.91 29.04 52693.42 88888.00 2007-10-24 23:44:05.401 297 18242.87 28.96 52693.35 88888.00 2007-10-24 23:44:05.901 297 18242.84 28.90 52693.38 88888.00 2007-10-24 23:44:06.401 297 18242.83 28.94 52693.44 88888.00 2007-10-24 23:44:06.901 297 18242.95 28.99 52693.39 88888.00 2007-10-24 23:44:07.401 297 18243.05 28.96 52693.46 88888.00 2007-10-24 23:44:07.901 297 18242.98 28.98 52693.49 88888.00 2007-10-24 23:44:08.401 297 18242.94 29.06 52693.47 88888.00 2007-10-24 23:44:08.901 297 18242.95 29.04 52693.49 88888.00 2007-10-24 23:44:09.401 297 18243.05 29.04 52693.42 88888.00 2007-10-24 23:44:09.901 297 18243.02 29.02 52693.36 88888.00 2007-10-24 23:44:10.401 297 18242.99 29.07 52693.49 88888.00 2007-10-24 23:44:10.901 297 18243.16 29.14 52693.49 88888.00 2007-10-24 23:44:11.401 297 18243.11 29.22 52693.54 88888.00 2007-10-24 23:44:11.901 297 18243.13 29.23 52693.50 88888.00 2007-10-24 23:44:12.401 297 18243.08 29.20 52693.53 88888.00 2007-10-24 23:44:12.901 297 18243.05 29.21 52693.67 88888.00 2007-10-24 23:44:13.401 297 18243.05 29.22 52693.66 88888.00 2007-10-24 23:44:13.901 297 18243.27 29.21 52693.79 88888.00 2007-10-24 23:44:14.401 297 18243.33 29.13 52693.77 88888.00 2007-10-24 23:44:14.901 297 18243.19 29.07 52693.77 88888.00 2007-10-24 23:44:15.401 297 18243.12 29.09 52693.78 88888.00 2007-10-24 23:44:15.901 297 18243.13 29.07 52693.70 88888.00 2007-10-24 23:44:16.401 297 18243.20 29.05 52693.59 88888.00 2007-10-24 23:44:16.901 297 18243.20 29.06 52693.57 88888.00 2007-10-24 23:44:17.401 297 18243.21 29.04 52693.61 88888.00 2007-10-24 23:44:17.901 297 18243.14 29.14 52693.59 88888.00 2007-10-24 23:44:18.401 297 18243.23 29.15 52693.48 88888.00 2007-10-24 23:44:18.901 297 18243.22 29.15 52693.55 88888.00 2007-10-24 23:44:19.401 297 18243.35 29.11 52693.64 88888.00 2007-10-24 23:44:19.901 297 18243.53 29.12 52693.67 88888.00 2007-10-24 23:44:20.401 297 18243.56 29.15 52693.77 88888.00 2007-10-24 23:44:20.901 297 18243.48 29.16 52693.69 88888.00 2007-10-24 23:44:21.401 297 18243.20 29.20 52693.76 88888.00 2007-10-24 23:44:21.901 297 18243.11 29.21 52693.82 88888.00 2007-10-24 23:44:22.401 297 18243.24 29.25 52693.88 88888.00 2007-10-24 23:44:22.901 297 18242.97 29.24 52693.78 88888.00 2007-10-24 23:44:23.401 297 18242.86 29.19 52693.54 88888.00 2007-10-24 23:44:23.901 297 18243.20 29.24 52693.55 88888.00 2007-10-24 23:44:24.401 297 18243.43 29.39 52693.67 88888.00 2007-10-24 23:44:24.901 297 18243.33 29.31 52693.61 88888.00 2007-10-24 23:44:25.401 297 18243.31 29.26 52693.57 88888.00 2007-10-24 23:44:25.901 297 18243.33 29.23 52693.51 88888.00 2007-10-24 23:44:26.401 297 18243.32 29.21 52693.54 88888.00 2007-10-24 23:44:26.901 297 18243.39 29.14 52693.49 88888.00 2007-10-24 23:44:27.401 297 18243.26 29.12 52693.49 88888.00 2007-10-24 23:44:27.901 297 18243.19 29.16 52693.62 88888.00 2007-10-24 23:44:28.401 297 18243.33 29.13 52693.62 88888.00 2007-10-24 23:44:28.901 297 18243.40 29.26 52693.53 88888.00 2007-10-24 23:44:29.401 297 18243.30 29.26 52693.54 88888.00 2007-10-24 23:44:29.901 297 18243.54 29.31 52693.58 88888.00 2007-10-24 23:44:30.401 297 18243.70 29.28 52693.50 88888.00 2007-10-24 23:44:30.901 297 18243.71 29.28 52693.50 88888.00 2007-10-24 23:44:31.401 297 18243.46 29.27 52693.62 88888.00 2007-10-24 23:44:31.901 297 18243.40 29.36 52693.57 88888.00 2007-10-24 23:44:32.401 297 18243.40 29.35 52693.59 88888.00 2007-10-24 23:44:32.901 297 18243.44 29.29 52693.47 88888.00 2007-10-24 23:44:33.401 297 18243.52 29.32 52693.45 88888.00 2007-10-24 23:44:33.901 297 18243.53 29.42 52693.45 88888.00 2007-10-24 23:44:34.401 297 18243.61 29.34 52693.45 88888.00 2007-10-24 23:44:34.901 297 18243.53 29.23 52693.55 88888.00 2007-10-24 23:44:35.401 297 18243.43 29.15 52693.54 88888.00 2007-10-24 23:44:35.901 297 18243.49 29.26 52693.50 88888.00 2007-10-24 23:44:36.401 297 18243.50 29.30 52693.45 88888.00 2007-10-24 23:44:36.901 297 18243.32 29.43 52693.45 88888.00 2007-10-24 23:44:37.401 297 18243.30 29.43 52693.51 88888.00 2007-10-24 23:44:37.901 297 18243.17 29.42 52693.59 88888.00 2007-10-24 23:44:38.401 297 18243.23 29.42 52693.70 88888.00 2007-10-24 23:44:38.901 297 18243.28 29.42 52693.74 88888.00 2007-10-24 23:44:39.401 297 18243.31 29.40 52693.74 88888.00 2007-10-24 23:44:39.901 297 18243.35 29.44 52693.64 88888.00 2007-10-24 23:44:40.401 297 18243.40 29.51 52693.59 88888.00 2007-10-24 23:44:40.901 297 18243.52 29.58 52693.60 88888.00 2007-10-24 23:44:41.401 297 18243.32 29.57 52693.59 88888.00 2007-10-24 23:44:41.901 297 18243.24 29.46 52693.57 88888.00 2007-10-24 23:44:42.401 297 18243.16 29.48 52693.44 88888.00 2007-10-24 23:44:42.901 297 18243.24 29.61 52693.67 88888.00 2007-10-24 23:44:43.401 297 18243.18 29.68 52693.62 88888.00 2007-10-24 23:44:43.901 297 18243.32 29.65 52693.61 88888.00 2007-10-24 23:44:44.401 297 18243.42 29.64 52693.72 88888.00 2007-10-24 23:44:44.901 297 18243.29 29.67 52693.71 88888.00 2007-10-24 23:44:45.401 297 18243.30 29.61 52693.74 88888.00 2007-10-24 23:44:45.901 297 18243.17 29.59 52693.71 88888.00 2007-10-24 23:44:46.401 297 18243.33 29.57 52693.78 88888.00 2007-10-24 23:44:46.901 297 18243.54 29.52 52693.89 88888.00 2007-10-24 23:44:47.401 297 18243.55 29.54 52693.91 88888.00 2007-10-24 23:44:47.901 297 18243.52 29.57 52693.85 88888.00 2007-10-24 23:44:48.401 297 18243.44 29.63 52693.73 88888.00 2007-10-24 23:44:48.901 297 18242.97 29.65 52693.79 88888.00 2007-10-24 23:44:49.401 297 18243.10 29.63 52693.79 88888.00 2007-10-24 23:44:49.901 297 18243.10 29.62 52693.65 88888.00 2007-10-24 23:44:50.401 297 18243.06 29.59 52693.51 88888.00 2007-10-24 23:44:50.901 297 18242.97 29.64 52693.66 88888.00 2007-10-24 23:44:51.401 297 18242.95 29.69 52693.50 88888.00 2007-10-24 23:44:51.901 297 18243.21 29.66 52693.45 88888.00 2007-10-24 23:44:52.401 297 18243.37 29.64 52693.44 88888.00 2007-10-24 23:44:52.901 297 18243.44 29.55 52693.47 88888.00 2007-10-24 23:44:53.401 297 18243.28 29.56 52693.51 88888.00 2007-10-24 23:44:53.901 297 18243.39 29.58 52693.51 88888.00 2007-10-24 23:44:54.401 297 18243.40 29.70 52693.53 88888.00 2007-10-24 23:44:54.901 297 18243.48 29.77 52693.51 88888.00 2007-10-24 23:44:55.401 297 18243.42 29.79 52693.56 88888.00 2007-10-24 23:44:55.901 297 18243.48 29.75 52693.60 88888.00 2007-10-24 23:44:56.401 297 18243.46 29.77 52693.65 88888.00 2007-10-24 23:44:56.901 297 18243.40 29.86 52693.74 88888.00 2007-10-24 23:44:57.401 297 18243.40 29.84 52693.77 88888.00 2007-10-24 23:44:57.901 297 18243.40 29.76 52693.67 88888.00 2007-10-24 23:44:58.401 297 18243.46 29.78 52693.72 88888.00 2007-10-24 23:44:58.901 297 18243.35 29.82 52693.68 88888.00 2007-10-24 23:44:59.401 297 18243.27 29.76 52693.69 88888.00 2007-10-24 23:44:59.901 297 18243.19 29.69 52693.77 88888.00 2007-10-24 23:45:00.401 297 18243.30 29.69 52693.73 88888.00 2007-10-24 23:45:00.901 297 18243.30 29.81 52693.79 88888.00 2007-10-24 23:45:01.401 297 18243.24 29.85 52693.73 88888.00 2007-10-24 23:45:01.901 297 18243.19 29.87 52693.59 88888.00 2007-10-24 23:45:02.401 297 18243.18 29.91 52693.57 88888.00 2007-10-24 23:45:02.901 297 18243.30 29.88 52693.64 88888.00 2007-10-24 23:45:03.401 297 18243.32 29.93 52693.79 88888.00 2007-10-24 23:45:03.901 297 18243.40 29.89 52693.84 88888.00 2007-10-24 23:45:04.401 297 18243.49 29.91 52693.77 88888.00 2007-10-24 23:45:04.901 297 18243.50 29.90 52693.67 88888.00 2007-10-24 23:45:05.401 297 18243.42 29.95 52693.70 88888.00 2007-10-24 23:45:05.901 297 18243.26 29.96 52693.73 88888.00 2007-10-24 23:45:06.401 297 18243.34 29.95 52693.81 88888.00 2007-10-24 23:45:06.901 297 18243.40 29.89 52693.77 88888.00 2007-10-24 23:45:07.401 297 18243.34 29.94 52693.72 88888.00 2007-10-24 23:45:07.901 297 18243.22 29.95 52693.68 88888.00 2007-10-24 23:45:08.401 297 18243.17 29.89 52693.66 88888.00 2007-10-24 23:45:08.901 297 18243.27 29.87 52693.68 88888.00 2007-10-24 23:45:09.401 297 18243.31 29.85 52693.73 88888.00 2007-10-24 23:45:09.901 297 18243.42 29.81 52693.71 88888.00 2007-10-24 23:45:10.401 297 18243.40 29.72 52693.59 88888.00 2007-10-24 23:45:10.901 297 18243.37 29.74 52693.59 88888.00 2007-10-24 23:45:11.401 297 18243.34 29.85 52693.60 88888.00 2007-10-24 23:45:11.901 297 18243.31 29.77 52693.60 88888.00 2007-10-24 23:45:12.401 297 18243.10 29.84 52693.51 88888.00 2007-10-24 23:45:12.901 297 18243.16 29.93 52693.41 88888.00 2007-10-24 23:45:13.401 297 18243.17 29.87 52693.46 88888.00 2007-10-24 23:45:13.901 297 18243.16 29.78 52693.51 88888.00 2007-10-24 23:45:14.401 297 18243.19 29.84 52693.54 88888.00 2007-10-24 23:45:14.901 297 18243.24 29.81 52693.58 88888.00 2007-10-24 23:45:15.401 297 18243.23 29.77 52693.59 88888.00 2007-10-24 23:45:15.901 297 18243.21 29.90 52693.59 88888.00 2007-10-24 23:45:16.401 297 18243.32 29.90 52693.67 88888.00 2007-10-24 23:45:16.901 297 18243.48 29.84 52693.64 88888.00 2007-10-24 23:45:17.401 297 18243.59 29.87 52693.74 88888.00 2007-10-24 23:45:17.901 297 18243.26 29.79 52693.77 88888.00 2007-10-24 23:45:18.401 297 18243.21 29.82 52693.71 88888.00 2007-10-24 23:45:18.901 297 18243.26 29.95 52693.67 88888.00 2007-10-24 23:45:19.401 297 18243.23 29.91 52693.56 88888.00 2007-10-24 23:45:19.901 297 18243.27 29.81 52693.56 88888.00 2007-10-24 23:45:20.401 297 18243.22 29.92 52693.64 88888.00 2007-10-24 23:45:20.901 297 18243.13 29.85 52693.60 88888.00 2007-10-24 23:45:21.401 297 18243.22 29.80 52693.65 88888.00 2007-10-24 23:45:21.901 297 18243.24 29.81 52693.71 88888.00 2007-10-24 23:45:22.401 297 18243.32 29.85 52693.69 88888.00 2007-10-24 23:45:22.901 297 18243.32 29.84 52693.67 88888.00 2007-10-24 23:45:23.401 297 18243.26 29.87 52693.62 88888.00 2007-10-24 23:45:23.901 297 18243.20 29.85 52693.58 88888.00 2007-10-24 23:45:24.401 297 18243.37 29.89 52693.46 88888.00 2007-10-24 23:45:24.901 297 18243.50 29.93 52693.46 88888.00 2007-10-24 23:45:25.401 297 18243.48 29.93 52693.53 88888.00 2007-10-24 23:45:25.901 297 18243.50 29.84 52693.51 88888.00 2007-10-24 23:45:26.401 297 18243.78 29.88 52693.47 88888.00 2007-10-24 23:45:26.901 297 18243.53 29.94 52693.50 88888.00 2007-10-24 23:45:27.401 297 18243.22 29.89 52693.56 88888.00 2007-10-24 23:45:27.901 297 18243.23 29.88 52693.55 88888.00 2007-10-24 23:45:28.401 297 18243.22 29.89 52693.54 88888.00 2007-10-24 23:45:28.901 297 18243.35 29.95 52693.55 88888.00 2007-10-24 23:45:29.401 297 18243.48 29.96 52693.60 88888.00 2007-10-24 23:45:29.901 297 18243.40 29.93 52693.56 88888.00 2007-10-24 23:45:30.401 297 18243.33 29.94 52693.53 88888.00 2007-10-24 23:45:30.901 297 18243.38 29.97 52693.58 88888.00 2007-10-24 23:45:31.401 297 18243.34 29.98 52693.71 88888.00 2007-10-24 23:45:31.901 297 18243.28 29.98 52693.62 88888.00 2007-10-24 23:45:32.401 297 18243.24 29.98 52693.57 88888.00 2007-10-24 23:45:32.901 297 18243.31 30.00 52693.58 88888.00 2007-10-24 23:45:33.401 297 18243.17 29.95 52693.59 88888.00 2007-10-24 23:45:33.901 297 18243.14 29.99 52693.61 88888.00 2007-10-24 23:45:34.401 297 18243.16 30.02 52693.57 88888.00 2007-10-24 23:45:34.901 297 18243.22 29.92 52693.59 88888.00 2007-10-24 23:45:35.401 297 18243.14 29.86 52693.68 88888.00 2007-10-24 23:45:35.901 297 18243.16 29.85 52693.71 88888.00 2007-10-24 23:45:36.401 297 18243.21 29.90 52693.72 88888.00 2007-10-24 23:45:36.901 297 18243.13 30.01 52693.79 88888.00 2007-10-24 23:45:37.401 297 18243.16 29.97 52693.82 88888.00 2007-10-24 23:45:37.901 297 18243.21 29.93 52693.78 88888.00 2007-10-24 23:45:38.401 297 18243.17 29.99 52693.84 88888.00 2007-10-24 23:45:38.901 297 18243.05 30.09 52693.79 88888.00 2007-10-24 23:45:39.401 297 18243.07 30.10 52693.64 88888.00 2007-10-24 23:45:39.901 297 18243.01 30.12 52693.51 88888.00 2007-10-24 23:45:40.401 297 18243.03 30.09 52693.46 88888.00 2007-10-24 23:45:40.901 297 18243.09 30.13 52693.43 88888.00 2007-10-24 23:45:41.401 297 18243.09 30.07 52693.56 88888.00 2007-10-24 23:45:41.901 297 18243.05 30.16 52693.65 88888.00 2007-10-24 23:45:42.401 297 18243.01 30.21 52693.74 88888.00 2007-10-24 23:45:42.901 297 18242.97 30.22 52693.72 88888.00 2007-10-24 23:45:43.401 297 18242.97 30.09 52693.67 88888.00 2007-10-24 23:45:43.901 297 18242.79 30.18 52693.48 88888.00 2007-10-24 23:45:44.401 297 18242.87 30.28 52693.50 88888.00 2007-10-24 23:45:44.901 297 18242.77 30.24 52693.60 88888.00 2007-10-24 23:45:45.401 297 18242.77 30.21 52693.77 88888.00 2007-10-24 23:45:45.901 297 18242.79 30.19 52693.85 88888.00 2007-10-24 23:45:46.401 297 18242.79 30.23 52693.82 88888.00 2007-10-24 23:45:46.901 297 18242.89 30.27 52693.70 88888.00 2007-10-24 23:45:47.401 297 18243.03 30.26 52693.76 88888.00 2007-10-24 23:45:47.901 297 18243.05 30.22 52693.73 88888.00 2007-10-24 23:45:48.401 297 18242.97 30.18 52693.83 88888.00 2007-10-24 23:45:48.901 297 18242.98 30.21 52693.77 88888.00 2007-10-24 23:45:49.401 297 18242.89 30.26 52693.66 88888.00 2007-10-24 23:45:49.901 297 18242.88 30.23 52693.68 88888.00 2007-10-24 23:45:50.401 297 18242.70 30.33 52693.70 88888.00 2007-10-24 23:45:50.901 297 18242.73 30.30 52693.74 88888.00 2007-10-24 23:45:51.401 297 18242.58 30.25 52693.67 88888.00 2007-10-24 23:45:51.901 297 18242.56 30.28 52693.64 88888.00 2007-10-24 23:45:52.401 297 18242.75 30.24 52693.58 88888.00 2007-10-24 23:45:52.901 297 18242.73 30.30 52693.48 88888.00 2007-10-24 23:45:53.401 297 18242.76 30.21 52693.49 88888.00 2007-10-24 23:45:53.901 297 18242.73 30.18 52693.59 88888.00 2007-10-24 23:45:54.401 297 18242.61 30.27 52693.48 88888.00 2007-10-24 23:45:54.901 297 18242.63 30.31 52693.50 88888.00 2007-10-24 23:45:55.401 297 18242.52 30.31 52693.55 88888.00 2007-10-24 23:45:55.901 297 18242.66 30.38 52693.60 88888.00 2007-10-24 23:45:56.401 297 18242.51 30.42 52693.67 88888.00 2007-10-24 23:45:56.901 297 18242.57 30.41 52693.65 88888.00 2007-10-24 23:45:57.401 297 18242.63 30.41 52693.64 88888.00 2007-10-24 23:45:57.901 297 18242.53 30.32 52693.54 88888.00 2007-10-24 23:45:58.401 297 18242.62 30.23 52693.47 88888.00 2007-10-24 23:45:58.901 297 18242.56 30.20 52693.36 88888.00 2007-10-24 23:45:59.401 297 18242.45 30.15 52693.46 88888.00 2007-10-24 23:45:59.901 297 18242.41 30.13 52693.43 88888.00 2007-10-24 23:46:00.401 297 18242.41 30.21 52693.39 88888.00 2007-10-24 23:46:00.901 297 18242.38 30.22 52693.50 88888.00 2007-10-24 23:46:01.401 297 18242.31 30.14 52693.55 88888.00 2007-10-24 23:46:01.901 297 18242.35 30.16 52693.56 88888.00 2007-10-24 23:46:02.401 297 18242.40 30.27 52693.61 88888.00 2007-10-24 23:46:02.901 297 18242.42 30.26 52693.59 88888.00 2007-10-24 23:46:03.401 297 18242.54 30.18 52693.66 88888.00 2007-10-24 23:46:03.901 297 18242.68 30.18 52693.67 88888.00 2007-10-24 23:46:04.401 297 18242.56 30.23 52693.62 88888.00 2007-10-24 23:46:04.901 297 18242.44 30.32 52693.67 88888.00 2007-10-24 23:46:05.401 297 18242.36 30.24 52693.67 88888.00 2007-10-24 23:46:05.901 297 18242.52 30.28 52693.76 88888.00 2007-10-24 23:46:06.401 297 18242.56 30.34 52693.88 88888.00 2007-10-24 23:46:06.901 297 18242.62 30.24 52693.73 88888.00 2007-10-24 23:46:07.401 297 18242.47 30.14 52693.68 88888.00 2007-10-24 23:46:07.901 297 18242.42 30.23 52693.59 88888.00 2007-10-24 23:46:08.401 297 18242.38 30.28 52693.58 88888.00 2007-10-24 23:46:08.901 297 18242.34 30.21 52693.58 88888.00 2007-10-24 23:46:09.401 297 18242.32 30.16 52693.41 88888.00 2007-10-24 23:46:09.901 297 18242.31 30.19 52693.38 88888.00 2007-10-24 23:46:10.401 297 18242.30 30.25 52693.43 88888.00 2007-10-24 23:46:10.901 297 18242.12 30.20 52693.38 88888.00 2007-10-24 23:46:11.401 297 18242.16 30.20 52693.39 88888.00 2007-10-24 23:46:11.901 297 18242.13 30.25 52693.43 88888.00 2007-10-24 23:46:12.401 297 18242.22 30.24 52693.33 88888.00 2007-10-24 23:46:12.901 297 18242.23 30.27 52693.31 88888.00 2007-10-24 23:46:13.401 297 18242.24 30.27 52693.36 88888.00 2007-10-24 23:46:13.901 297 18242.47 30.19 52693.42 88888.00 2007-10-24 23:46:14.401 297 18242.40 30.23 52693.47 88888.00 2007-10-24 23:46:14.901 297 18242.22 30.25 52693.42 88888.00 2007-10-24 23:46:15.401 297 18242.18 30.18 52693.38 88888.00 2007-10-24 23:46:15.901 297 18242.23 30.10 52693.41 88888.00 2007-10-24 23:46:16.401 297 18242.19 30.22 52693.57 88888.00 2007-10-24 23:46:16.901 297 18242.10 30.32 52693.56 88888.00 2007-10-24 23:46:17.401 297 18242.15 30.35 52693.50 88888.00 2007-10-24 23:46:17.901 297 18242.23 30.31 52693.47 88888.00 2007-10-24 23:46:18.401 297 18242.16 30.25 52693.50 88888.00 2007-10-24 23:46:18.901 297 18242.20 30.33 52693.47 88888.00 2007-10-24 23:46:19.401 297 18242.21 30.30 52693.38 88888.00 2007-10-24 23:46:19.901 297 18242.22 30.28 52693.43 88888.00 2007-10-24 23:46:20.401 297 18242.19 30.29 52693.46 88888.00 2007-10-24 23:46:20.901 297 18242.21 30.25 52693.44 88888.00 2007-10-24 23:46:21.401 297 18242.27 30.21 52693.41 88888.00 2007-10-24 23:46:21.901 297 18242.27 30.26 52693.34 88888.00 2007-10-24 23:46:22.401 297 18242.24 30.29 52693.38 88888.00 2007-10-24 23:46:22.901 297 18242.36 30.31 52693.41 88888.00 2007-10-24 23:46:23.401 297 18242.31 30.34 52693.39 88888.00 2007-10-24 23:46:23.901 297 18242.25 30.31 52693.36 88888.00 2007-10-24 23:46:24.401 297 18242.24 30.15 52693.39 88888.00 2007-10-24 23:46:24.901 297 18242.24 30.09 52693.46 88888.00 2007-10-24 23:46:25.401 297 18242.13 30.20 52693.46 88888.00 2007-10-24 23:46:25.901 297 18242.03 30.32 52693.46 88888.00 2007-10-24 23:46:26.401 297 18242.29 30.28 52693.45 88888.00 2007-10-24 23:46:26.901 297 18242.34 30.25 52693.44 88888.00 2007-10-24 23:46:27.401 297 18242.38 30.29 52693.45 88888.00 2007-10-24 23:46:27.901 297 18242.41 30.20 52693.33 88888.00 2007-10-24 23:46:28.401 297 18242.20 30.25 52693.27 88888.00 2007-10-24 23:46:28.901 297 18242.25 30.31 52693.21 88888.00 2007-10-24 23:46:29.401 297 18242.34 30.32 52693.22 88888.00 2007-10-24 23:46:29.901 297 18242.42 30.32 52693.19 88888.00 2007-10-24 23:46:30.401 297 18242.47 30.12 52693.16 88888.00 2007-10-24 23:46:30.901 297 18242.38 30.07 52693.19 88888.00 2007-10-24 23:46:31.401 297 18242.40 30.12 52693.33 88888.00 2007-10-24 23:46:31.901 297 18242.48 30.18 52693.37 88888.00 2007-10-24 23:46:32.401 297 18242.53 30.14 52693.31 88888.00 2007-10-24 23:46:32.901 297 18242.45 30.14 52693.27 88888.00 2007-10-24 23:46:33.401 297 18242.43 30.12 52693.27 88888.00 2007-10-24 23:46:33.901 297 18242.50 30.09 52693.18 88888.00 2007-10-24 23:46:34.401 297 18242.56 30.25 52693.19 88888.00 2007-10-24 23:46:34.901 297 18242.68 30.23 52693.10 88888.00 2007-10-24 23:46:35.401 297 18242.65 30.19 52693.22 88888.00 2007-10-24 23:46:35.901 297 18242.56 30.25 52693.30 88888.00 2007-10-24 23:46:36.401 297 18242.56 30.23 52693.46 88888.00 2007-10-24 23:46:36.901 297 18242.52 30.16 52693.51 88888.00 2007-10-24 23:46:37.401 297 18242.42 30.21 52693.43 88888.00 2007-10-24 23:46:37.901 297 18242.29 30.22 52693.43 88888.00 2007-10-24 23:46:38.401 297 18242.18 30.22 52693.43 88888.00 2007-10-24 23:46:38.901 297 18242.21 30.23 52693.33 88888.00 2007-10-24 23:46:39.401 297 18242.15 30.28 52693.28 88888.00 2007-10-24 23:46:39.901 297 18241.98 30.31 52693.36 88888.00 2007-10-24 23:46:40.401 297 18242.01 30.29 52693.46 88888.00 2007-10-24 23:46:40.901 297 18241.97 30.34 52693.46 88888.00 2007-10-24 23:46:41.401 297 18241.90 30.26 52693.37 88888.00 2007-10-24 23:46:41.901 297 18241.88 30.14 52693.43 88888.00 2007-10-24 23:46:42.401 297 18241.90 30.13 52693.44 88888.00 2007-10-24 23:46:42.901 297 18242.01 30.07 52693.50 88888.00 2007-10-24 23:46:43.401 297 18242.03 30.06 52693.47 88888.00 2007-10-24 23:46:43.901 297 18241.99 30.14 52693.37 88888.00 2007-10-24 23:46:44.401 297 18241.94 30.15 52693.43 88888.00 2007-10-24 23:46:44.901 297 18241.88 30.23 52693.50 88888.00 2007-10-24 23:46:45.401 297 18241.91 30.24 52693.33 88888.00 2007-10-24 23:46:45.901 297 18241.90 30.22 52693.22 88888.00 2007-10-24 23:46:46.401 297 18242.03 30.20 52693.25 88888.00 2007-10-24 23:46:46.901 297 18242.02 30.15 52693.33 88888.00 2007-10-24 23:46:47.401 297 18242.08 30.11 52693.37 88888.00 2007-10-24 23:46:47.901 297 18241.98 30.09 52693.34 88888.00 2007-10-24 23:46:48.401 297 18241.96 30.07 52693.28 88888.00 2007-10-24 23:46:48.901 297 18241.94 30.05 52693.36 88888.00 2007-10-24 23:46:49.401 297 18241.90 30.04 52693.44 88888.00 2007-10-24 23:46:49.901 297 18242.15 30.03 52693.42 88888.00 2007-10-24 23:46:50.398 297 18242.12 30.07 52693.50 88888.00 2007-10-24 23:46:50.908 297 18241.83 30.14 52693.50 88888.00 2007-10-24 23:46:51.408 297 18241.80 30.12 52693.46 88888.00 2007-10-24 23:46:51.908 297 18241.85 30.16 52693.35 88888.00 2007-10-24 23:46:52.408 297 18241.88 30.08 52693.31 88888.00 2007-10-24 23:46:52.908 297 18241.79 30.02 52693.24 88888.00 2007-10-24 23:46:53.408 297 18241.81 29.94 52693.26 88888.00 2007-10-24 23:46:53.908 297 18241.88 29.88 52693.31 88888.00 2007-10-24 23:46:54.408 297 18241.98 29.97 52693.31 88888.00 2007-10-24 23:46:54.908 297 18241.91 30.04 52693.27 88888.00 2007-10-24 23:46:55.408 297 18241.87 30.14 52693.31 88888.00 2007-10-24 23:46:55.908 297 18241.89 30.02 52693.32 88888.00 2007-10-24 23:46:56.408 297 18241.90 30.02 52693.31 88888.00 2007-10-24 23:46:56.908 297 18241.93 29.99 52693.30 88888.00 2007-10-24 23:46:57.408 297 18241.88 30.00 52693.30 88888.00 2007-10-24 23:46:57.908 297 18241.97 30.09 52693.28 88888.00 2007-10-24 23:46:58.408 297 18241.85 30.10 52693.25 88888.00 2007-10-24 23:46:58.908 297 18241.70 29.98 52693.18 88888.00 2007-10-24 23:46:59.408 297 18241.64 30.02 52693.24 88888.00 2007-10-24 23:46:59.908 297 18241.69 30.09 52693.27 88888.00 2007-10-24 23:47:00.408 297 18241.64 30.04 52693.23 88888.00 2007-10-24 23:47:00.908 297 18241.54 30.01 52693.13 88888.00 2007-10-24 23:47:01.408 297 18241.59 29.92 52693.13 88888.00 2007-10-24 23:47:01.908 297 18241.71 29.91 52693.24 88888.00 2007-10-24 23:47:02.408 297 18241.71 29.94 52693.35 88888.00 2007-10-24 23:47:02.908 297 18241.82 29.98 52693.36 88888.00 2007-10-24 23:47:03.408 297 18241.81 29.96 52693.37 88888.00 2007-10-24 23:47:03.908 297 18241.83 29.88 52693.46 88888.00 2007-10-24 23:47:04.408 297 18241.79 29.92 52693.41 88888.00 2007-10-24 23:47:04.908 297 18241.82 29.95 52693.42 88888.00 2007-10-24 23:47:05.408 297 18241.79 30.02 52693.45 88888.00 2007-10-24 23:47:05.908 297 18241.77 30.05 52693.41 88888.00 2007-10-24 23:47:06.408 297 18241.83 29.98 52693.41 88888.00 2007-10-24 23:47:06.908 297 18241.91 29.76 52693.38 88888.00 2007-10-24 23:47:07.408 297 18241.90 29.69 52693.30 88888.00 2007-10-24 23:47:07.908 297 18241.78 29.81 52693.21 88888.00 2007-10-24 23:47:08.408 297 18241.81 29.80 52693.16 88888.00 2007-10-24 23:47:08.908 297 18241.88 29.81 52693.26 88888.00 2007-10-24 23:47:09.408 297 18242.00 29.88 52693.26 88888.00 2007-10-24 23:47:09.908 297 18241.90 29.86 52693.27 88888.00 2007-10-24 23:47:10.408 297 18241.89 29.84 52693.25 88888.00 2007-10-24 23:47:10.908 297 18241.96 29.84 52693.25 88888.00 2007-10-24 23:47:11.408 297 18241.85 29.82 52693.34 88888.00 2007-10-24 23:47:11.908 297 18241.92 29.82 52693.36 88888.00 2007-10-24 23:47:12.408 297 18242.18 29.80 52693.24 88888.00 2007-10-24 23:47:12.908 297 18242.27 29.78 52693.21 88888.00 2007-10-24 23:47:13.408 297 18242.16 29.81 52693.38 88888.00 2007-10-24 23:47:13.908 297 18242.11 29.87 52693.39 88888.00 2007-10-24 23:47:14.408 297 18241.90 29.81 52693.42 88888.00 2007-10-24 23:47:14.908 297 18241.86 29.77 52693.45 88888.00 2007-10-24 23:47:15.408 297 18241.90 29.82 52693.43 88888.00 2007-10-24 23:47:15.908 297 18241.86 29.73 52693.49 88888.00 2007-10-24 23:47:16.408 297 18241.97 29.69 52693.43 88888.00 2007-10-24 23:47:16.908 297 18241.89 29.68 52693.49 88888.00 2007-10-24 23:47:17.408 297 18241.85 29.61 52693.43 88888.00 2007-10-24 23:47:17.908 297 18241.87 29.61 52693.34 88888.00 2007-10-24 23:47:18.408 297 18241.82 29.57 52693.26 88888.00 2007-10-24 23:47:18.908 297 18241.78 29.66 52693.31 88888.00 2007-10-24 23:47:19.408 297 18241.86 29.66 52693.33 88888.00 2007-10-24 23:47:19.908 297 18241.77 29.63 52693.36 88888.00 2007-10-24 23:47:20.408 297 18241.81 29.61 52693.38 88888.00 2007-10-24 23:47:20.908 297 18241.91 29.67 52693.41 88888.00 2007-10-24 23:47:21.408 297 18242.07 29.71 52693.46 88888.00 2007-10-24 23:47:21.908 297 18241.89 29.62 52693.51 88888.00 2007-10-24 23:47:22.408 297 18241.82 29.65 52693.53 88888.00 2007-10-24 23:47:22.908 297 18241.87 29.64 52693.49 88888.00 2007-10-24 23:47:23.408 297 18241.93 29.64 52693.42 88888.00 2007-10-24 23:47:23.908 297 18241.93 29.62 52693.42 88888.00 2007-10-24 23:47:24.408 297 18241.87 29.59 52693.36 88888.00 2007-10-24 23:47:24.908 297 18241.79 29.64 52693.23 88888.00 2007-10-24 23:47:25.408 297 18241.85 29.60 52693.22 88888.00 2007-10-24 23:47:25.908 297 18241.82 29.51 52693.28 88888.00 2007-10-24 23:47:26.408 297 18241.77 29.54 52693.34 88888.00 2007-10-24 23:47:26.908 297 18241.90 29.59 52693.24 88888.00 2007-10-24 23:47:27.408 297 18242.02 29.59 52693.23 88888.00 2007-10-24 23:47:27.908 297 18241.88 29.48 52693.24 88888.00 2007-10-24 23:47:28.408 297 18241.87 29.43 52693.43 88888.00 2007-10-24 23:47:28.908 297 18241.91 29.48 52693.49 88888.00 2007-10-24 23:47:29.408 297 18241.98 29.59 52693.37 88888.00 2007-10-24 23:47:29.908 297 18242.01 29.69 52693.31 88888.00 2007-10-24 23:47:30.408 297 18242.01 29.61 52693.37 88888.00 2007-10-24 23:47:30.908 297 18242.00 29.52 52693.45 88888.00 2007-10-24 23:47:31.408 297 18241.91 29.53 52693.46 88888.00 2007-10-24 23:47:31.908 297 18241.87 29.63 52693.43 88888.00 2007-10-24 23:47:32.408 297 18241.88 29.69 52693.39 88888.00 2007-10-24 23:47:32.908 297 18241.87 29.64 52693.38 88888.00 2007-10-24 23:47:33.408 297 18241.88 29.53 52693.43 88888.00 2007-10-24 23:47:33.908 297 18242.02 29.52 52693.50 88888.00 2007-10-24 23:47:34.408 297 18242.14 29.51 52693.43 88888.00 2007-10-24 23:47:34.908 297 18242.03 29.52 52693.53 88888.00 2007-10-24 23:47:35.408 297 18242.07 29.45 52693.54 88888.00 2007-10-24 23:47:35.908 297 18241.97 29.46 52693.58 88888.00 2007-10-24 23:47:36.408 297 18241.81 29.48 52693.50 88888.00 2007-10-24 23:47:36.908 297 18241.77 29.52 52693.53 88888.00 2007-10-24 23:47:37.408 297 18241.77 29.52 52693.56 88888.00 2007-10-24 23:47:37.908 297 18241.76 29.49 52693.49 88888.00 2007-10-24 23:47:38.408 297 18241.93 29.41 52693.50 88888.00 2007-10-24 23:47:38.908 297 18241.99 29.42 52693.56 88888.00 2007-10-24 23:47:39.408 297 18241.83 29.44 52693.54 88888.00 2007-10-24 23:47:39.908 297 18241.89 29.34 52693.56 88888.00 2007-10-24 23:47:40.408 297 18241.86 29.37 52693.56 88888.00 2007-10-24 23:47:40.908 297 18241.97 29.47 52693.50 88888.00 2007-10-24 23:47:41.408 297 18242.07 29.44 52693.59 88888.00 2007-10-24 23:47:41.908 297 18242.09 29.42 52693.57 88888.00 2007-10-24 23:47:42.408 297 18242.14 29.40 52693.54 88888.00 2007-10-24 23:47:42.908 297 18241.91 29.37 52693.39 88888.00 2007-10-24 23:47:43.408 297 18241.78 29.41 52693.41 88888.00 2007-10-24 23:47:43.908 297 18241.77 29.48 52693.43 88888.00 2007-10-24 23:47:44.408 297 18241.72 29.42 52693.47 88888.00 2007-10-24 23:47:44.908 297 18241.76 29.43 52693.43 88888.00 2007-10-24 23:47:45.408 297 18241.93 29.41 52693.30 88888.00 2007-10-24 23:47:45.908 297 18241.90 29.39 52693.24 88888.00 2007-10-24 23:47:46.408 297 18241.76 29.37 52693.26 88888.00 2007-10-24 23:47:46.908 297 18241.72 29.38 52693.24 88888.00 2007-10-24 23:47:47.408 297 18241.81 29.35 52693.28 88888.00 2007-10-24 23:47:47.908 297 18241.71 29.27 52693.27 88888.00 2007-10-24 23:47:48.408 297 18241.60 29.32 52693.25 88888.00 2007-10-24 23:47:48.908 297 18241.76 29.37 52693.24 88888.00 2007-10-24 23:47:49.408 297 18241.81 29.41 52693.25 88888.00 2007-10-24 23:47:49.908 297 18241.80 29.39 52693.37 88888.00 2007-10-24 23:47:50.408 297 18241.78 29.36 52693.28 88888.00 2007-10-24 23:47:50.908 297 18241.80 29.28 52693.22 88888.00 2007-10-24 23:47:51.408 297 18241.71 29.21 52693.10 88888.00 2007-10-24 23:47:51.908 297 18241.64 29.13 52693.07 88888.00 2007-10-24 23:47:52.408 297 18241.71 29.20 52693.21 88888.00 2007-10-24 23:47:52.908 297 18241.82 29.21 52693.30 88888.00 2007-10-24 23:47:53.408 297 18241.72 29.24 52693.21 88888.00 2007-10-24 23:47:53.908 297 18241.78 29.19 52693.26 88888.00 2007-10-24 23:47:54.408 297 18241.92 29.21 52693.28 88888.00 2007-10-24 23:47:54.908 297 18241.88 29.14 52693.32 88888.00 2007-10-24 23:47:55.408 297 18241.96 29.08 52693.24 88888.00 2007-10-24 23:47:55.908 297 18242.03 29.12 52693.25 88888.00 2007-10-24 23:47:56.408 297 18241.98 29.19 52693.25 88888.00 2007-10-24 23:47:56.908 297 18241.98 29.10 52693.25 88888.00 2007-10-24 23:47:57.408 297 18242.05 29.04 52693.30 88888.00 2007-10-24 23:47:57.908 297 18242.07 29.05 52693.31 88888.00 2007-10-24 23:47:58.408 297 18242.01 29.00 52693.23 88888.00 2007-10-24 23:47:58.908 297 18242.02 29.01 52693.27 88888.00 2007-10-24 23:47:59.408 297 18242.03 28.99 52693.37 88888.00 2007-10-24 23:47:59.908 297 18242.03 29.00 52693.41 88888.00 2007-10-24 23:48:00.408 297 18242.05 28.90 52693.41 88888.00 2007-10-24 23:48:00.908 297 18242.09 28.92 52693.35 88888.00 2007-10-24 23:48:01.408 297 18242.05 28.96 52693.23 88888.00 2007-10-24 23:48:01.908 297 18241.99 28.88 52693.20 88888.00 2007-10-24 23:48:02.408 297 18241.96 28.85 52693.34 88888.00 2007-10-24 23:48:02.908 297 18241.91 28.95 52693.41 88888.00 2007-10-24 23:48:03.408 297 18242.09 29.07 52693.35 88888.00 2007-10-24 23:48:03.908 297 18241.99 29.07 52693.19 88888.00 2007-10-24 23:48:04.408 297 18242.00 29.03 52693.14 88888.00 2007-10-24 23:48:04.908 297 18242.00 28.98 52693.18 88888.00 2007-10-24 23:48:05.408 297 18241.98 29.02 52693.14 88888.00 2007-10-24 23:48:05.908 297 18241.99 29.05 52693.13 88888.00 2007-10-24 23:48:06.408 297 18241.94 28.99 52693.22 88888.00 2007-10-24 23:48:06.908 297 18241.89 28.99 52693.23 88888.00 2007-10-24 23:48:07.408 297 18241.93 28.94 52693.20 88888.00 2007-10-24 23:48:07.908 297 18241.98 28.97 52693.16 88888.00 2007-10-24 23:48:08.408 297 18242.12 28.93 52693.18 88888.00 2007-10-24 23:48:08.908 297 18242.11 28.93 52693.12 88888.00 2007-10-24 23:48:09.408 297 18242.04 28.88 52692.97 88888.00 2007-10-24 23:48:09.908 297 18241.92 28.84 52693.10 88888.00 2007-10-24 23:48:10.408 297 18241.99 28.82 52693.19 88888.00 2007-10-24 23:48:10.908 297 18242.14 28.82 52693.22 88888.00 2007-10-24 23:48:11.408 297 18242.11 28.87 52693.30 88888.00 2007-10-24 23:48:11.908 297 18242.00 28.86 52693.32 88888.00 2007-10-24 23:48:12.408 297 18242.04 28.76 52693.24 88888.00 2007-10-24 23:48:12.908 297 18242.12 28.74 52693.11 88888.00 2007-10-24 23:48:13.408 297 18242.02 28.74 52693.13 88888.00 2007-10-24 23:48:13.908 297 18242.00 28.81 52693.19 88888.00 2007-10-24 23:48:14.408 297 18242.02 28.82 52693.19 88888.00 2007-10-24 23:48:14.908 297 18242.02 28.75 52693.18 88888.00 2007-10-24 23:48:15.408 297 18241.97 28.75 52693.10 88888.00 2007-10-24 23:48:15.908 297 18242.03 28.70 52693.01 88888.00 2007-10-24 23:48:16.408 297 18242.04 28.67 52693.07 88888.00 2007-10-24 23:48:16.908 297 18242.03 28.72 52693.20 88888.00 2007-10-24 23:48:17.408 297 18242.01 28.62 52693.12 88888.00 2007-10-24 23:48:17.908 297 18241.99 28.49 52693.10 88888.00 2007-10-24 23:48:18.408 297 18241.87 28.62 52693.19 88888.00 2007-10-24 23:48:18.908 297 18241.90 28.72 52693.31 88888.00 2007-10-24 23:48:19.408 297 18241.94 28.86 52693.20 88888.00 2007-10-24 23:48:19.908 297 18241.99 28.85 52693.19 88888.00 2007-10-24 23:48:20.408 297 18241.89 28.77 52693.19 88888.00 2007-10-24 23:48:20.908 297 18241.92 28.73 52693.14 88888.00 2007-10-24 23:48:21.408 297 18242.14 28.68 52692.98 88888.00 2007-10-24 23:48:21.908 297 18242.25 28.57 52693.14 88888.00 2007-10-24 23:48:22.408 297 18242.23 28.62 52693.13 88888.00 2007-10-24 23:48:22.908 297 18242.23 28.60 52693.22 88888.00 2007-10-24 23:48:23.408 297 18242.22 28.63 52693.18 88888.00 2007-10-24 23:48:23.908 297 18242.20 28.69 52693.15 88888.00 2007-10-24 23:48:24.408 297 18242.22 28.68 52693.20 88888.00 2007-10-24 23:48:24.908 297 18242.19 28.68 52693.21 88888.00 2007-10-24 23:48:25.408 297 18242.24 28.68 52693.21 88888.00 2007-10-24 23:48:25.908 297 18242.26 28.64 52693.22 88888.00 2007-10-24 23:48:26.408 297 18242.43 28.78 52693.20 88888.00 2007-10-24 23:48:26.908 297 18242.37 28.84 52693.18 88888.00 2007-10-24 23:48:27.408 297 18242.23 28.85 52693.19 88888.00 2007-10-24 23:48:27.908 297 18242.22 28.85 52693.11 88888.00 2007-10-24 23:48:28.408 297 18242.22 28.85 52693.20 88888.00 2007-10-24 23:48:28.908 297 18242.15 28.85 52693.33 88888.00 2007-10-24 23:48:29.408 297 18242.14 28.85 52693.27 88888.00 2007-10-24 23:48:29.908 297 18242.22 28.76 52693.30 88888.00 2007-10-24 23:48:30.408 297 18242.23 28.74 52693.22 88888.00 2007-10-24 23:48:30.908 297 18242.15 28.73 52693.14 88888.00 2007-10-24 23:48:31.408 297 18242.26 28.78 52693.14 88888.00 2007-10-24 23:48:31.908 297 18242.26 28.76 52693.10 88888.00 2007-10-24 23:48:32.408 297 18242.23 28.77 52693.12 88888.00 2007-10-24 23:48:32.908 297 18242.26 28.77 52693.13 88888.00 2007-10-24 23:48:33.408 297 18242.21 28.74 52693.00 88888.00 2007-10-24 23:48:33.908 297 18242.11 28.66 52692.98 88888.00 2007-10-24 23:48:34.408 297 18242.11 28.62 52693.02 88888.00 2007-10-24 23:48:34.908 297 18242.11 28.61 52693.00 88888.00 2007-10-24 23:48:35.408 297 18242.07 28.58 52693.03 88888.00 2007-10-24 23:48:35.908 297 18242.19 28.58 52693.13 88888.00 2007-10-24 23:48:36.408 297 18242.23 28.61 52693.06 88888.00 2007-10-24 23:48:36.908 297 18242.18 28.52 52693.08 88888.00 2007-10-24 23:48:37.408 297 18242.25 28.46 52693.21 88888.00 2007-10-24 23:48:37.908 297 18242.09 28.55 52693.20 88888.00 2007-10-24 23:48:38.408 297 18242.14 28.55 52693.15 88888.00 2007-10-24 23:48:38.908 297 18242.11 28.61 52693.24 88888.00 2007-10-24 23:48:39.408 297 18241.94 28.70 52693.28 88888.00 2007-10-24 23:48:39.908 297 18241.93 28.73 52693.19 88888.00 2007-10-24 23:48:40.408 297 18241.92 28.67 52693.24 88888.00 2007-10-24 23:48:40.908 297 18241.92 28.65 52693.24 88888.00 2007-10-24 23:48:41.408 297 18241.90 28.66 52693.21 88888.00 2007-10-24 23:48:41.908 297 18241.87 28.71 52693.22 88888.00 2007-10-24 23:48:42.408 297 18241.71 28.67 52693.21 88888.00 2007-10-24 23:48:42.908 297 18241.78 28.64 52693.18 88888.00 2007-10-24 23:48:43.408 297 18241.78 28.58 52693.23 88888.00 2007-10-24 23:48:43.908 297 18241.78 28.51 52693.21 88888.00 2007-10-24 23:48:44.408 297 18241.91 28.49 52693.15 88888.00 2007-10-24 23:48:44.908 297 18241.96 28.44 52693.19 88888.00 2007-10-24 23:48:45.408 297 18241.94 28.51 52693.23 88888.00 2007-10-24 23:48:45.908 297 18241.91 28.51 52693.24 88888.00 2007-10-24 23:48:46.408 297 18241.90 28.52 52693.31 88888.00 2007-10-24 23:48:46.908 297 18241.94 28.60 52693.33 88888.00 2007-10-24 23:48:47.408 297 18241.80 28.66 52693.31 88888.00 2007-10-24 23:48:47.908 297 18241.80 28.72 52693.37 88888.00 2007-10-24 23:48:48.408 297 18241.99 28.68 52693.38 88888.00 2007-10-24 23:48:48.908 297 18242.00 28.57 52693.32 88888.00 2007-10-24 23:48:49.408 297 18241.99 28.45 52693.26 88888.00 2007-10-24 23:48:49.908 297 18241.96 28.38 52693.32 88888.00 2007-10-24 23:48:50.408 297 18242.00 28.32 52693.34 88888.00 2007-10-24 23:48:50.908 297 18242.01 28.35 52693.33 88888.00 2007-10-24 23:48:51.408 297 18241.98 28.45 52693.37 88888.00 2007-10-24 23:48:51.908 297 18241.94 28.48 52693.39 88888.00 2007-10-24 23:48:52.408 297 18242.04 28.49 52693.30 88888.00 2007-10-24 23:48:52.908 297 18242.09 28.37 52693.16 88888.00 2007-10-24 23:48:53.408 297 18242.00 28.31 52693.15 88888.00 2007-10-24 23:48:53.908 297 18241.97 28.32 52693.14 88888.00 2007-10-24 23:48:54.408 297 18242.02 28.28 52693.25 88888.00 2007-10-24 23:48:54.908 297 18242.01 28.36 52693.22 88888.00 2007-10-24 23:48:55.408 297 18242.09 28.32 52693.08 88888.00 2007-10-24 23:48:55.908 297 18242.16 28.33 52692.97 88888.00 2007-10-24 23:48:56.408 297 18242.13 28.35 52693.03 88888.00 2007-10-24 23:48:56.908 297 18242.12 28.33 52693.12 88888.00 2007-10-24 23:48:57.408 297 18242.34 28.38 52693.16 88888.00 2007-10-24 23:48:57.908 297 18242.21 28.45 52693.10 88888.00 2007-10-24 23:48:58.408 297 18242.13 28.52 52693.07 88888.00 2007-10-24 23:48:58.908 297 18242.12 28.48 52693.08 88888.00 2007-10-24 23:48:59.408 297 18242.33 28.42 52693.07 88888.00 2007-10-24 23:48:59.908 297 18242.48 28.35 52693.13 88888.00 2007-10-24 23:49:00.408 297 18242.58 28.39 52693.04 88888.00 2007-10-24 23:49:00.908 297 18242.55 28.49 52692.99 88888.00 2007-10-24 23:49:01.408 297 18242.41 28.52 52693.02 88888.00 2007-10-24 23:49:01.908 297 18242.13 28.58 52693.00 88888.00 2007-10-24 23:49:02.408 297 18242.08 28.58 52693.03 88888.00 2007-10-24 23:49:02.908 297 18242.12 28.65 52692.98 88888.00 2007-10-24 23:49:03.408 297 18242.08 28.69 52692.99 88888.00 2007-10-24 23:49:03.908 297 18242.00 28.72 52693.07 88888.00 2007-10-24 23:49:04.408 297 18242.19 28.73 52693.06 88888.00 2007-10-24 23:49:04.908 297 18242.36 28.72 52693.00 88888.00 2007-10-24 23:49:05.408 297 18242.47 28.68 52693.02 88888.00 2007-10-24 23:49:05.908 297 18242.38 28.62 52693.11 88888.00 2007-10-24 23:49:06.408 297 18242.20 28.56 52693.22 88888.00 2007-10-24 23:49:06.908 297 18242.10 28.47 52693.15 88888.00 2007-10-24 23:49:07.408 297 18242.14 28.41 52693.09 88888.00 2007-10-24 23:49:07.908 297 18242.21 28.48 52693.01 88888.00 2007-10-24 23:49:08.408 297 18242.20 28.54 52693.11 88888.00 2007-10-24 23:49:08.908 297 18242.30 28.59 52693.21 88888.00 2007-10-24 23:49:09.408 297 18242.25 28.51 52693.23 88888.00 2007-10-24 23:49:09.908 297 18241.86 28.42 52693.24 88888.00 2007-10-24 23:49:10.408 297 18241.55 28.41 52693.19 88888.00 2007-10-24 23:49:10.908 297 18241.57 28.39 52693.07 88888.00 2007-10-24 23:49:11.408 297 18241.51 28.38 52693.07 88888.00 2007-10-24 23:49:11.908 297 18241.56 28.49 52693.03 88888.00 2007-10-24 23:49:12.408 297 18241.72 28.58 52693.12 88888.00 2007-10-24 23:49:12.908 297 18242.08 28.59 52693.32 88888.00 2007-10-24 23:49:13.408 297 18242.12 28.54 52693.23 88888.00 2007-10-24 23:49:13.908 297 18242.47 28.57 52693.14 88888.00 2007-10-24 23:49:14.408 297 18242.61 28.49 52693.18 88888.00 2007-10-24 23:49:14.908 297 18242.58 28.54 52693.15 88888.00 2007-10-24 23:49:15.408 297 18242.42 28.58 52693.22 88888.00 2007-10-24 23:49:15.908 297 18242.40 28.56 52693.18 88888.00 2007-10-24 23:49:16.408 297 18242.30 28.58 52693.22 88888.00 2007-10-24 23:49:16.908 297 18242.19 28.48 52693.32 88888.00 2007-10-24 23:49:17.408 297 18242.05 28.46 52693.26 88888.00 2007-10-24 23:49:17.908 297 18242.07 28.48 52693.24 88888.00 2007-10-24 23:49:18.408 297 18242.33 28.51 52693.21 88888.00 2007-10-24 23:49:18.908 297 18242.25 28.48 52693.20 88888.00 2007-10-24 23:49:19.408 297 18241.98 28.39 52693.22 88888.00 2007-10-24 23:49:19.908 297 18241.97 28.43 52693.33 88888.00 2007-10-24 23:49:20.408 297 18242.03 28.45 52693.50 88888.00 2007-10-24 23:49:20.908 297 18242.12 28.40 52693.53 88888.00 2007-10-24 23:49:21.408 297 18241.59 28.32 52693.39 88888.00 2007-10-24 23:49:21.908 297 18241.23 28.33 52693.35 88888.00 2007-10-24 23:49:22.408 297 18241.24 28.44 52693.42 88888.00 2007-10-24 23:49:22.908 297 18241.33 28.49 52693.32 88888.00 2007-10-24 23:49:23.408 297 18241.16 28.48 52693.35 88888.00 2007-10-24 23:49:23.908 297 18241.15 28.38 52693.30 88888.00 2007-10-24 23:49:24.408 297 18241.54 28.28 52693.18 88888.00 2007-10-24 23:49:24.908 297 18241.88 28.28 52693.18 88888.00 2007-10-24 23:49:25.408 297 18241.86 28.16 52693.19 88888.00 2007-10-24 23:49:25.908 297 18241.90 28.20 52693.24 88888.00 2007-10-24 23:49:26.408 297 18242.05 28.21 52693.27 88888.00 2007-10-24 23:49:26.908 297 18241.99 28.24 52693.30 88888.00 2007-10-24 23:49:27.408 297 18241.83 28.37 52693.20 88888.00 2007-10-24 23:49:27.908 297 18241.94 28.34 52693.35 88888.00 2007-10-24 23:49:28.408 297 18241.86 28.33 52693.30 88888.00 2007-10-24 23:49:28.908 297 18241.62 28.31 52693.25 88888.00 2007-10-24 23:49:29.408 297 18241.57 28.36 52693.34 88888.00 2007-10-24 23:49:29.908 297 18241.97 28.36 52693.34 88888.00 2007-10-24 23:49:30.408 297 18242.07 28.30 52693.28 88888.00 2007-10-24 23:49:30.908 297 18242.01 28.34 52693.26 88888.00 2007-10-24 23:49:31.408 297 18242.00 28.27 52693.26 88888.00 2007-10-24 23:49:31.908 297 18242.00 28.21 52693.15 88888.00 2007-10-24 23:49:32.408 297 18242.03 28.20 52693.14 88888.00 2007-10-24 23:49:32.908 297 18241.92 28.09 52693.21 88888.00 2007-10-24 23:49:33.408 297 18241.74 28.12 52693.30 88888.00 2007-10-24 23:49:33.908 297 18241.83 28.13 52693.42 88888.00 2007-10-24 23:49:34.408 297 18241.98 28.08 52693.41 88888.00 2007-10-24 23:49:34.908 297 18241.98 28.11 52693.41 88888.00 2007-10-24 23:49:35.408 297 18242.02 28.18 52693.46 88888.00 2007-10-24 23:49:35.908 297 18241.97 28.15 52693.36 88888.00 2007-10-24 23:49:36.408 297 18241.78 28.20 52693.35 88888.00 2007-10-24 23:49:36.908 297 18241.93 28.20 52693.36 88888.00 2007-10-24 23:49:37.408 297 18242.24 28.18 52693.36 88888.00 2007-10-24 23:49:37.908 297 18242.12 28.20 52693.39 88888.00 2007-10-24 23:49:38.408 297 18242.13 28.22 52693.43 88888.00 2007-10-24 23:49:38.908 297 18242.11 28.14 52693.38 88888.00 2007-10-24 23:49:39.408 297 18242.30 28.19 52693.46 88888.00 2007-10-24 23:49:39.908 297 18242.31 28.23 52693.48 88888.00 2007-10-24 23:49:40.408 297 18242.23 28.12 52693.42 88888.00 2007-10-24 23:49:40.908 297 18242.22 28.09 52693.39 88888.00 2007-10-24 23:49:41.408 297 18242.14 28.14 52693.24 88888.00 2007-10-24 23:49:41.908 297 18242.12 28.13 52693.02 88888.00 2007-10-24 23:49:42.408 297 18242.14 28.08 52693.03 88888.00 2007-10-24 23:49:42.908 297 18242.14 28.08 52693.11 88888.00 2007-10-24 23:49:43.408 297 18242.12 28.12 52693.21 88888.00 2007-10-24 23:49:43.908 297 18242.22 28.15 52693.24 88888.00 2007-10-24 23:49:44.408 297 18242.16 28.23 52693.13 88888.00 2007-10-24 23:49:44.908 297 18242.24 28.09 52693.23 88888.00 2007-10-24 23:49:45.408 297 18242.52 28.08 52693.28 88888.00 2007-10-24 23:49:45.908 297 18242.41 28.12 52693.21 88888.00 2007-10-24 23:49:46.408 297 18242.27 28.23 52693.18 88888.00 2007-10-24 23:49:46.908 297 18242.25 28.25 52693.33 88888.00 2007-10-24 23:49:47.408 297 18242.08 28.27 52693.35 88888.00 2007-10-24 23:49:47.908 297 18242.08 28.20 52693.35 88888.00 2007-10-24 23:49:48.408 297 18242.13 28.20 52693.45 88888.00 2007-10-24 23:49:48.908 297 18242.26 28.22 52693.42 88888.00 2007-10-24 23:49:49.408 297 18242.22 28.14 52693.36 88888.00 2007-10-24 23:49:49.908 297 18241.93 28.23 52693.37 88888.00 2007-10-24 23:49:50.408 297 18241.71 28.33 52693.34 88888.00 2007-10-24 23:49:50.908 297 18241.57 28.40 52693.34 88888.00 2007-10-24 23:49:51.408 297 18241.60 28.38 52693.33 88888.00 2007-10-24 23:49:51.908 297 18241.76 28.36 52693.27 88888.00 2007-10-24 23:49:52.408 297 18241.11 28.37 52693.32 88888.00 2007-10-24 23:49:52.908 297 18240.13 28.39 52693.27 88888.00 2007-10-24 23:49:53.408 297 18240.93 28.40 52693.21 88888.00 2007-10-24 23:49:53.908 297 18241.46 28.47 52693.33 88888.00 2007-10-24 23:49:54.408 297 18240.93 28.41 52693.33 88888.00 2007-10-24 23:49:54.908 297 18241.35 28.40 52693.35 88888.00 2007-10-24 23:49:55.408 297 18241.69 28.46 52693.31 88888.00 2007-10-24 23:49:55.908 297 18241.66 28.53 52693.38 88888.00 2007-10-24 23:49:56.408 297 18241.64 28.60 52693.34 88888.00 2007-10-24 23:49:56.908 297 18241.76 28.62 52693.22 88888.00 2007-10-24 23:49:57.408 297 18242.09 28.60 52693.16 88888.00 2007-10-24 23:49:57.908 297 18242.32 28.58 52693.33 88888.00 2007-10-24 23:49:58.408 297 18241.13 28.49 52693.33 88888.00 2007-10-24 23:49:58.908 297 18240.75 28.48 52693.38 88888.00 2007-10-24 23:49:59.408 297 18241.78 28.57 52693.34 88888.00 2007-10-24 23:49:59.908 297 18242.04 28.59 52693.36 88888.00 2007-10-24 23:50:00.408 297 18241.70 28.61 52693.36 88888.00 2007-10-24 23:50:00.908 297 18241.64 28.55 52693.26 88888.00 2007-10-24 23:50:01.408 297 18241.47 28.49 52693.30 88888.00 2007-10-24 23:50:01.908 297 18241.55 28.49 52693.21 88888.00 2007-10-24 23:50:02.408 297 18241.59 28.56 52693.23 88888.00 2007-10-24 23:50:02.908 297 18241.53 28.58 52693.33 88888.00 2007-10-24 23:50:03.408 297 18241.57 28.60 52693.44 88888.00 2007-10-24 23:50:03.908 297 18241.77 28.61 52693.51 88888.00 2007-10-24 23:50:04.408 297 18241.81 28.57 52693.61 88888.00 2007-10-24 23:50:04.908 297 18241.86 28.58 52693.44 88888.00 2007-10-24 23:50:05.408 297 18241.92 28.56 52693.39 88888.00 2007-10-24 23:50:05.908 297 18242.04 28.62 52693.39 88888.00 2007-10-24 23:50:06.408 297 18242.22 28.66 52693.39 88888.00 2007-10-24 23:50:06.908 297 18242.22 28.66 52693.39 88888.00 2007-10-24 23:50:07.408 297 18241.99 28.78 52693.46 88888.00 2007-10-24 23:50:07.908 297 18242.34 28.74 52693.60 88888.00 2007-10-24 23:50:08.408 297 18242.01 28.66 52693.45 88888.00 2007-10-24 23:50:08.908 297 18241.83 28.67 52693.26 88888.00 2007-10-24 23:50:09.408 297 18241.75 28.59 52693.15 88888.00 2007-10-24 23:50:09.908 297 18241.76 28.59 52693.18 88888.00 2007-10-24 23:50:10.408 297 18241.81 28.62 52693.15 88888.00 2007-10-24 23:50:10.908 297 18241.96 28.57 52693.36 88888.00 2007-10-24 23:50:11.408 297 18241.94 28.53 52693.53 88888.00 2007-10-24 23:50:11.908 297 18241.90 28.54 52693.44 88888.00 2007-10-24 23:50:12.408 297 18241.94 28.58 52693.37 88888.00 2007-10-24 23:50:12.908 297 18241.89 28.59 52693.39 88888.00 2007-10-24 23:50:13.408 297 18241.72 28.68 52693.33 88888.00 2007-10-24 23:50:13.908 297 18241.75 28.85 52693.42 88888.00 2007-10-24 23:50:14.408 297 18241.80 28.86 52693.37 88888.00 2007-10-24 23:50:14.908 297 18241.81 28.77 52693.42 88888.00 2007-10-24 23:50:15.408 297 18241.90 28.80 52693.45 88888.00 2007-10-24 23:50:15.908 297 18241.98 28.80 52693.39 88888.00 2007-10-24 23:50:16.408 297 18242.08 28.74 52693.49 88888.00 2007-10-24 23:50:16.908 297 18242.27 28.70 52693.50 88888.00 2007-10-24 23:50:17.408 297 18242.26 28.66 52693.54 88888.00 2007-10-24 23:50:17.908 297 18242.38 28.57 52693.50 88888.00 2007-10-24 23:50:18.408 297 18242.42 28.59 52693.39 88888.00 2007-10-24 23:50:18.908 297 18242.22 28.59 52693.44 88888.00 2007-10-24 23:50:19.408 297 18242.09 28.63 52693.53 88888.00 2007-10-24 23:50:19.908 297 18242.21 28.65 52693.55 88888.00 2007-10-24 23:50:20.408 297 18242.32 28.65 52693.47 88888.00 2007-10-24 23:50:20.908 297 18242.23 28.66 52693.46 88888.00 2007-10-24 23:50:21.408 297 18242.32 28.70 52693.49 88888.00 2007-10-24 23:50:21.908 297 18242.40 28.68 52693.56 88888.00 2007-10-24 23:50:22.408 297 18242.47 28.67 52693.57 88888.00 2007-10-24 23:50:22.908 297 18242.48 28.72 52693.55 88888.00 2007-10-24 23:50:23.408 297 18242.44 28.71 52693.56 88888.00 2007-10-24 23:50:23.908 297 18242.53 28.68 52693.56 88888.00 2007-10-24 23:50:24.408 297 18242.47 28.66 52693.60 88888.00 2007-10-24 23:50:24.908 297 18242.34 28.70 52693.50 88888.00 2007-10-24 23:50:25.408 297 18242.23 28.70 52693.44 88888.00 2007-10-24 23:50:25.908 297 18242.42 28.66 52693.44 88888.00 2007-10-24 23:50:26.408 297 18242.41 28.67 52693.36 88888.00 2007-10-24 23:50:26.908 297 18242.64 28.72 52693.38 88888.00 2007-10-24 23:50:27.408 297 18242.83 28.72 52693.46 88888.00 2007-10-24 23:50:27.908 297 18242.79 28.72 52693.35 88888.00 2007-10-24 23:50:28.408 297 18242.91 28.69 52693.37 88888.00 2007-10-24 23:50:28.908 297 18242.85 28.64 52693.41 88888.00 2007-10-24 23:50:29.408 297 18242.87 28.61 52693.36 88888.00 2007-10-24 23:50:29.908 297 18242.66 28.61 52693.39 88888.00 2007-10-24 23:50:30.408 297 18242.57 28.74 52693.41 88888.00 2007-10-24 23:50:30.908 297 18242.66 28.73 52693.34 88888.00 2007-10-24 23:50:31.408 297 18242.66 28.71 52693.44 88888.00 2007-10-24 23:50:31.908 297 18242.56 28.78 52693.56 88888.00 2007-10-24 23:50:32.408 297 18242.57 28.70 52693.43 88888.00 2007-10-24 23:50:32.908 297 18242.55 28.70 52693.49 88888.00 2007-10-24 23:50:33.408 297 18242.46 28.70 52693.56 88888.00 2007-10-24 23:50:33.908 297 18242.53 28.71 52693.50 88888.00 2007-10-24 23:50:34.408 297 18242.61 28.71 52693.50 88888.00 2007-10-24 23:50:34.908 297 18242.64 28.77 52693.49 88888.00 2007-10-24 23:50:35.408 297 18242.62 28.79 52693.59 88888.00 2007-10-24 23:50:35.908 297 18241.42 28.80 52693.68 88888.00 2007-10-24 23:50:36.408 297 18241.22 28.70 52693.79 88888.00 2007-10-24 23:50:36.908 297 18241.98 28.74 52693.72 88888.00 2007-10-24 23:50:37.408 297 18242.31 28.80 52693.61 88888.00 2007-10-24 23:50:37.908 297 18242.57 28.71 52693.54 88888.00 2007-10-24 23:50:38.408 297 18242.66 28.69 52693.39 88888.00 2007-10-24 23:50:38.908 297 18242.64 28.76 52693.47 88888.00 2007-10-24 23:50:39.408 297 18242.61 28.81 52693.48 88888.00 2007-10-24 23:50:39.908 297 18242.64 28.87 52693.54 88888.00 2007-10-24 23:50:40.408 297 18242.53 28.93 52693.54 88888.00 2007-10-24 23:50:40.908 297 18242.47 28.93 52693.57 88888.00 2007-10-24 23:50:41.408 297 18242.48 28.93 52693.56 88888.00 2007-10-24 23:50:41.908 297 18242.48 28.92 52693.54 88888.00 2007-10-24 23:50:42.408 297 18242.51 28.90 52693.51 88888.00 2007-10-24 23:50:42.908 297 18242.57 28.93 52693.54 88888.00 2007-10-24 23:50:43.408 297 18242.64 28.97 52693.64 88888.00 2007-10-24 23:50:43.908 297 18242.55 28.96 52693.65 88888.00 2007-10-24 23:50:44.408 297 18242.40 29.00 52693.56 88888.00 2007-10-24 23:50:44.908 297 18242.47 28.94 52693.66 88888.00 2007-10-24 23:50:45.408 297 18242.52 29.06 52693.71 88888.00 2007-10-24 23:50:45.908 297 18242.56 29.08 52693.66 88888.00 2007-10-24 23:50:46.408 297 18242.64 29.02 52693.68 88888.00 2007-10-24 23:50:46.908 297 18242.79 28.99 52693.74 88888.00 2007-10-24 23:50:47.408 297 18242.91 29.06 52693.65 88888.00 2007-10-24 23:50:47.908 297 18242.88 29.05 52693.70 88888.00 2007-10-24 23:50:48.408 297 18242.97 29.01 52693.67 88888.00 2007-10-24 23:50:48.908 297 18242.78 29.07 52693.64 88888.00 2007-10-24 23:50:49.408 297 18242.63 29.06 52693.77 88888.00 2007-10-24 23:50:49.908 297 18242.73 29.11 52693.80 88888.00 2007-10-24 23:50:50.408 297 18242.72 29.11 52693.86 88888.00 2007-10-24 23:50:50.908 297 18242.81 29.04 52693.89 88888.00 2007-10-24 23:50:51.408 297 18242.73 29.06 52693.76 88888.00 2007-10-24 23:50:51.908 297 18242.62 29.04 52693.78 88888.00 2007-10-24 23:50:52.408 297 18242.44 29.09 52693.81 88888.00 2007-10-24 23:50:52.908 297 18242.44 29.05 52693.80 88888.00 2007-10-24 23:50:53.408 297 18242.63 28.97 52693.84 88888.00 2007-10-24 23:50:53.908 297 18242.81 29.01 52693.89 88888.00 2007-10-24 23:50:54.408 297 18242.83 29.02 52693.90 88888.00 2007-10-24 23:50:54.908 297 18242.85 28.99 52693.84 88888.00 2007-10-24 23:50:55.408 297 18242.85 28.96 52693.84 88888.00 2007-10-24 23:50:55.908 297 18242.73 29.01 52693.74 88888.00 2007-10-24 23:50:56.408 297 18242.63 29.04 52693.76 88888.00 2007-10-24 23:50:56.908 297 18242.69 29.03 52693.84 88888.00 2007-10-24 23:50:57.408 297 18242.65 29.11 52693.83 88888.00 2007-10-24 23:50:57.908 297 18242.42 29.20 52693.85 88888.00 2007-10-24 23:50:58.408 297 18242.32 29.19 52693.83 88888.00 2007-10-24 23:50:58.908 297 18242.21 29.15 52693.85 88888.00 2007-10-24 23:50:59.408 297 18242.16 29.10 52693.84 88888.00 2007-10-24 23:50:59.908 297 18242.19 29.03 52693.80 88888.00 2007-10-24 23:51:00.408 297 18242.22 28.96 52693.88 88888.00 2007-10-24 23:51:00.908 297 18242.15 28.91 52693.94 88888.00 2007-10-24 23:51:01.408 297 18242.19 28.88 52693.89 88888.00 2007-10-24 23:51:01.908 297 18242.31 28.91 52693.81 88888.00 2007-10-24 23:51:02.408 297 18242.45 28.92 52693.90 88888.00 2007-10-24 23:51:02.908 297 18242.46 29.05 52693.94 88888.00 2007-10-24 23:51:03.408 297 18242.29 29.01 52693.96 88888.00 2007-10-24 23:51:03.908 297 18242.30 28.97 52693.92 88888.00 2007-10-24 23:51:04.408 297 18242.20 28.90 52693.74 88888.00 2007-10-24 23:51:04.908 297 18242.12 28.94 52693.81 88888.00 2007-10-24 23:51:05.408 297 18242.14 28.99 52694.03 88888.00 2007-10-24 23:51:05.908 297 18242.21 29.00 52693.96 88888.00 2007-10-24 23:51:06.408 297 18242.33 28.97 52693.94 88888.00 2007-10-24 23:51:06.908 297 18242.23 28.97 52694.03 88888.00 2007-10-24 23:51:07.408 297 18242.24 28.98 52693.91 88888.00 2007-10-24 23:51:07.908 297 18242.33 29.05 52693.91 88888.00 2007-10-24 23:51:08.408 297 18242.20 29.01 52693.88 88888.00 2007-10-24 23:51:08.908 297 18242.19 28.94 52693.88 88888.00 2007-10-24 23:51:09.408 297 18242.14 28.91 52693.85 88888.00 2007-10-24 23:51:09.908 297 18242.09 28.92 52693.84 88888.00 2007-10-24 23:51:10.408 297 18242.22 28.91 52693.85 88888.00 2007-10-24 23:51:10.908 297 18242.24 28.82 52693.77 88888.00 2007-10-24 23:51:11.408 297 18242.18 28.89 52693.82 88888.00 2007-10-24 23:51:11.908 297 18242.30 28.88 52693.82 88888.00 2007-10-24 23:51:12.408 297 18242.46 28.89 52693.79 88888.00 2007-10-24 23:51:12.908 297 18242.63 28.86 52693.78 88888.00 2007-10-24 23:51:13.408 297 18242.74 28.78 52693.61 88888.00 2007-10-24 23:51:13.908 297 18242.80 28.79 52693.51 88888.00 2007-10-24 23:51:14.408 297 18242.72 28.84 52693.57 88888.00 2007-10-24 23:51:14.908 297 18242.73 28.77 52693.57 88888.00 2007-10-24 23:51:15.408 297 18242.67 28.76 52693.58 88888.00 2007-10-24 23:51:15.908 297 18242.50 28.80 52693.57 88888.00 2007-10-24 23:51:16.408 297 18242.42 28.76 52693.65 88888.00 2007-10-24 23:51:16.908 297 18242.47 28.73 52693.70 88888.00 2007-10-24 23:51:17.408 297 18242.61 28.75 52693.64 88888.00 2007-10-24 23:51:17.908 297 18242.64 28.76 52693.49 88888.00 2007-10-24 23:51:18.408 297 18242.57 28.86 52693.50 88888.00 2007-10-24 23:51:18.908 297 18242.59 28.84 52693.51 88888.00 2007-10-24 23:51:19.408 297 18242.66 28.81 52693.58 88888.00 2007-10-24 23:51:19.908 297 18242.70 28.74 52693.46 88888.00 2007-10-24 23:51:20.408 297 18242.70 28.73 52693.35 88888.00 2007-10-24 23:51:20.908 297 18242.65 28.78 52693.39 88888.00 2007-10-24 23:51:21.408 297 18242.67 28.80 52693.44 88888.00 2007-10-24 23:51:21.908 297 18242.59 28.86 52693.42 88888.00 2007-10-24 23:51:22.408 297 18242.58 28.81 52693.41 88888.00 2007-10-24 23:51:22.908 297 18242.61 28.85 52693.44 88888.00 2007-10-24 23:51:23.408 297 18242.67 28.84 52693.39 88888.00 2007-10-24 23:51:23.908 297 18242.70 28.85 52693.39 88888.00 2007-10-24 23:51:24.408 297 18242.80 28.88 52693.37 88888.00 2007-10-24 23:51:24.908 297 18242.70 28.89 52693.37 88888.00 2007-10-24 23:51:25.408 297 18242.73 28.93 52693.57 88888.00 2007-10-24 23:51:25.908 297 18242.84 28.89 52693.59 88888.00 2007-10-24 23:51:26.408 297 18242.74 28.88 52693.54 88888.00 2007-10-24 23:51:26.908 297 18242.72 28.94 52693.47 88888.00 2007-10-24 23:51:27.408 297 18242.65 28.96 52693.44 88888.00 2007-10-24 23:51:27.908 297 18242.59 28.96 52693.42 88888.00 2007-10-24 23:51:28.408 297 18242.62 29.05 52693.47 88888.00 2007-10-24 23:51:28.908 297 18242.74 29.08 52693.53 88888.00 2007-10-24 23:51:29.408 297 18242.67 29.07 52693.44 88888.00 2007-10-24 23:51:29.908 297 18242.63 29.08 52693.37 88888.00 2007-10-24 23:51:30.408 297 18242.75 29.09 52693.31 88888.00 2007-10-24 23:51:30.908 297 18242.66 29.14 52693.31 88888.00 2007-10-24 23:51:31.408 297 18242.58 29.06 52693.23 88888.00 2007-10-24 23:51:31.908 297 18242.61 28.98 52693.25 88888.00 2007-10-24 23:51:32.408 297 18242.59 29.07 52693.42 88888.00 2007-10-24 23:51:32.908 297 18242.54 29.11 52693.42 88888.00 2007-10-24 23:51:33.408 297 18242.51 29.13 52693.28 88888.00 2007-10-24 23:51:33.908 297 18242.69 29.19 52693.32 88888.00 2007-10-24 23:51:34.408 297 18242.62 29.21 52693.46 88888.00 2007-10-24 23:51:34.908 297 18242.72 29.15 52693.39 88888.00 2007-10-24 23:51:35.408 297 18242.61 29.12 52693.25 88888.00 2007-10-24 23:51:35.908 297 18242.64 29.08 52693.23 88888.00 2007-10-24 23:51:36.408 297 18242.55 29.11 52693.25 88888.00 2007-10-24 23:51:36.908 297 18242.53 29.15 52693.27 88888.00 2007-10-24 23:51:37.408 297 18242.52 29.14 52693.27 88888.00 2007-10-24 23:51:37.908 297 18242.48 29.09 52693.26 88888.00 2007-10-24 23:51:38.408 297 18242.72 29.03 52693.21 88888.00 2007-10-24 23:51:38.908 297 18242.54 29.10 52693.18 88888.00 2007-10-24 23:51:39.408 297 18242.58 29.09 52693.18 88888.00 2007-10-24 23:51:39.908 297 18242.72 29.09 52693.22 88888.00 2007-10-24 23:51:40.408 297 18242.77 29.16 52693.30 88888.00 2007-10-24 23:51:40.908 297 18242.81 29.19 52693.36 88888.00 2007-10-24 23:51:41.408 297 18242.90 29.22 52693.45 88888.00 2007-10-24 23:51:41.908 297 18242.84 29.20 52693.48 88888.00 2007-10-24 23:51:42.408 297 18242.76 29.18 52693.45 88888.00 2007-10-24 23:51:42.908 297 18242.76 29.33 52693.43 88888.00 2007-10-24 23:51:43.408 297 18242.72 29.39 52693.43 88888.00 2007-10-24 23:51:43.908 297 18242.72 29.26 52693.37 88888.00 2007-10-24 23:51:44.408 297 18242.67 29.23 52693.44 88888.00 2007-10-24 23:51:44.908 297 18242.65 29.29 52693.45 88888.00 2007-10-24 23:51:45.408 297 18242.75 29.28 52693.43 88888.00 2007-10-24 23:51:45.908 297 18242.78 29.32 52693.50 88888.00 2007-10-24 23:51:46.408 297 18242.79 29.28 52693.58 88888.00 2007-10-24 23:51:46.908 297 18242.80 29.24 52693.48 88888.00 2007-10-24 23:51:47.408 297 18242.77 29.23 52693.33 88888.00 2007-10-24 23:51:47.908 297 18242.80 29.20 52693.43 88888.00 2007-10-24 23:51:48.408 297 18242.73 29.25 52693.49 88888.00 2007-10-24 23:51:48.908 297 18242.50 29.26 52693.53 88888.00 2007-10-24 23:51:49.408 297 18242.54 29.34 52693.57 88888.00 2007-10-24 23:51:49.908 297 18242.58 29.34 52693.53 88888.00 2007-10-24 23:51:50.408 297 18242.66 29.40 52693.55 88888.00 2007-10-24 23:51:50.908 297 18242.61 29.41 52693.61 88888.00 2007-10-24 23:51:51.408 297 18242.64 29.39 52693.59 88888.00 2007-10-24 23:51:51.908 297 18242.66 29.32 52693.74 88888.00 2007-10-24 23:51:52.408 297 18242.61 29.21 52693.68 88888.00 2007-10-24 23:51:52.908 297 18242.58 29.27 52693.70 88888.00 2007-10-24 23:51:53.408 297 18242.48 29.35 52693.66 88888.00 2007-10-24 23:51:53.908 297 18242.52 29.32 52693.59 88888.00 2007-10-24 23:51:54.408 297 18242.59 29.34 52693.57 88888.00 2007-10-24 23:51:54.908 297 18242.62 29.32 52693.56 88888.00 2007-10-24 23:51:55.408 297 18242.53 29.35 52693.47 88888.00 2007-10-24 23:51:55.908 297 18242.45 29.35 52693.49 88888.00 2007-10-24 23:51:56.408 297 18242.43 29.32 52693.60 88888.00 2007-10-24 23:51:56.908 297 18242.55 29.28 52693.62 88888.00 2007-10-24 23:51:57.408 297 18242.55 29.27 52693.61 88888.00 2007-10-24 23:51:57.908 297 18242.41 29.29 52693.64 88888.00 2007-10-24 23:51:58.408 297 18242.56 29.30 52693.76 88888.00 2007-10-24 23:51:58.908 297 18242.68 29.21 52693.58 88888.00 2007-10-24 23:51:59.408 297 18242.55 29.11 52693.42 88888.00 2007-10-24 23:51:59.908 297 18242.58 29.14 52693.43 88888.00 2007-10-24 23:52:00.408 297 18242.52 29.08 52693.55 88888.00 2007-10-24 23:52:00.908 297 18242.50 29.04 52693.51 88888.00 2007-10-24 23:52:01.408 297 18242.47 29.10 52693.49 88888.00 2007-10-24 23:52:01.908 297 18242.44 29.20 52693.47 88888.00 2007-10-24 23:52:02.408 297 18242.55 29.21 52693.42 88888.00 2007-10-24 23:52:02.908 297 18242.50 29.18 52693.50 88888.00 2007-10-24 23:52:03.408 297 18242.58 29.20 52693.68 88888.00 2007-10-24 23:52:03.908 297 18242.55 29.13 52693.71 88888.00 2007-10-24 23:52:04.408 297 18242.46 29.18 52693.66 88888.00 2007-10-24 23:52:04.908 297 18242.36 29.28 52693.60 88888.00 2007-10-24 23:52:05.408 297 18242.24 29.26 52693.54 88888.00 2007-10-24 23:52:05.908 297 18242.20 29.21 52693.51 88888.00 2007-10-24 23:52:06.408 297 18242.33 29.23 52693.48 88888.00 2007-10-24 23:52:06.908 297 18242.34 29.22 52693.54 88888.00 2007-10-24 23:52:07.408 297 18242.26 29.22 52693.47 88888.00 2007-10-24 23:52:07.908 297 18242.32 29.24 52693.53 88888.00 2007-10-24 23:52:08.408 297 18242.31 29.09 52693.55 88888.00 2007-10-24 23:52:08.908 297 18242.22 29.06 52693.55 88888.00 2007-10-24 23:52:09.408 297 18242.10 29.16 52693.61 88888.00 2007-10-24 23:52:09.908 297 18242.15 29.22 52693.54 88888.00 2007-10-24 23:52:10.408 297 18242.18 29.22 52693.46 88888.00 2007-10-24 23:52:10.908 297 18242.21 29.23 52693.39 88888.00 2007-10-24 23:52:11.408 297 18242.14 29.20 52693.46 88888.00 2007-10-24 23:52:11.908 297 18242.14 29.15 52693.39 88888.00 2007-10-24 23:52:12.408 297 18242.14 29.18 52693.30 88888.00 2007-10-24 23:52:12.908 297 18242.16 29.14 52693.26 88888.00 2007-10-24 23:52:13.408 297 18242.30 29.09 52693.44 88888.00 2007-10-24 23:52:13.908 297 18242.24 29.06 52693.54 88888.00 2007-10-24 23:52:14.408 297 18242.12 28.99 52693.33 88888.00 2007-10-24 23:52:14.908 297 18242.13 29.00 52693.30 88888.00 2007-10-24 23:52:15.408 297 18241.90 28.93 52693.31 88888.00 2007-10-24 23:52:15.908 297 18242.12 28.93 52693.25 88888.00 2007-10-24 23:52:16.408 297 18242.24 28.98 52693.36 88888.00 2007-10-24 23:52:16.908 297 18242.32 29.02 52693.50 88888.00 2007-10-24 23:52:17.408 297 18242.34 29.10 52693.49 88888.00 2007-10-24 23:52:17.908 297 18242.29 29.15 52693.38 88888.00 2007-10-24 23:52:18.408 297 18242.14 29.07 52693.41 88888.00 2007-10-24 23:52:18.908 297 18242.13 28.99 52693.42 88888.00 2007-10-24 23:52:19.408 297 18242.05 28.90 52693.38 88888.00 2007-10-24 23:52:19.908 297 18242.02 28.90 52693.41 88888.00 2007-10-24 23:52:20.408 297 18241.77 28.79 52693.42 88888.00 2007-10-24 23:52:20.908 297 18241.55 28.80 52693.43 88888.00 2007-10-24 23:52:21.408 297 18241.88 28.87 52693.46 88888.00 2007-10-24 23:52:21.908 297 18242.03 28.95 52693.42 88888.00 2007-10-24 23:52:22.408 297 18242.12 29.02 52693.50 88888.00 2007-10-24 23:52:22.908 297 18242.10 29.00 52693.61 88888.00 2007-10-24 23:52:23.408 297 18241.87 28.95 52693.73 88888.00 2007-10-24 23:52:23.908 297 18241.66 28.97 52693.70 88888.00 2007-10-24 23:52:24.408 297 18241.55 28.99 52693.73 88888.00 2007-10-24 23:52:24.908 297 18241.68 28.94 52693.74 88888.00 2007-10-24 23:52:25.408 297 18241.70 28.95 52693.59 88888.00 2007-10-24 23:52:25.908 297 18241.69 28.96 52693.48 88888.00 2007-10-24 23:52:26.408 297 18241.50 28.95 52693.45 88888.00 2007-10-24 23:52:26.908 297 18241.45 28.92 52693.42 88888.00 2007-10-24 23:52:27.408 297 18241.71 28.92 52693.34 88888.00 2007-10-24 23:52:27.908 297 18241.65 28.98 52693.38 88888.00 2007-10-24 23:52:28.408 297 18241.48 28.96 52693.43 88888.00 2007-10-24 23:52:28.908 297 18241.40 28.88 52693.30 88888.00 2007-10-24 23:52:29.408 297 18241.50 28.88 52693.44 88888.00 2007-10-24 23:52:29.908 297 18241.56 28.85 52693.50 88888.00 2007-10-24 23:52:30.408 297 18241.40 28.84 52693.49 88888.00 2007-10-24 23:52:30.908 297 18241.40 28.77 52693.46 88888.00 2007-10-24 23:52:31.408 297 18241.54 28.81 52693.44 88888.00 2007-10-24 23:52:31.908 297 18241.46 28.73 52693.60 88888.00 2007-10-24 23:52:32.408 297 18241.51 28.68 52693.59 88888.00 2007-10-24 23:52:32.908 297 18241.54 28.62 52693.57 88888.00 2007-10-24 23:52:33.408 297 18241.50 28.64 52693.47 88888.00 2007-10-24 23:52:33.908 297 18241.54 28.64 52693.58 88888.00 2007-10-24 23:52:34.408 297 18241.64 28.61 52693.49 88888.00 2007-10-24 23:52:34.908 297 18241.60 28.53 52693.38 88888.00 2007-10-24 23:52:35.408 297 18241.51 28.51 52693.50 88888.00 2007-10-24 23:52:35.908 297 18241.79 28.52 52693.50 88888.00 2007-10-24 23:52:36.408 297 18241.86 28.52 52693.49 88888.00 2007-10-24 23:52:36.908 297 18241.58 28.58 52693.47 88888.00 2007-10-24 23:52:37.408 297 18241.57 28.59 52693.59 88888.00 2007-10-24 23:52:37.908 297 18241.72 28.49 52693.51 88888.00 2007-10-24 23:52:38.408 297 18241.83 28.52 52693.55 88888.00 2007-10-24 23:52:38.908 297 18241.76 28.59 52693.59 88888.00 2007-10-24 23:52:39.408 297 18241.82 28.52 52693.46 88888.00 2007-10-24 23:52:39.908 297 18241.78 28.44 52693.46 88888.00 2007-10-24 23:52:40.408 297 18241.79 28.52 52693.54 88888.00 2007-10-24 23:52:40.908 297 18241.75 28.58 52693.59 88888.00 2007-10-24 23:52:41.408 297 18241.70 28.52 52693.65 88888.00 2007-10-24 23:52:41.908 297 18241.72 28.38 52693.60 88888.00 2007-10-24 23:52:42.408 297 18241.77 28.34 52693.50 88888.00 2007-10-24 23:52:42.908 297 18241.67 28.42 52693.47 88888.00 2007-10-24 23:52:43.408 297 18241.61 28.45 52693.56 88888.00 2007-10-24 23:52:43.908 297 18241.80 28.40 52693.47 88888.00 2007-10-24 23:52:44.408 297 18241.79 28.37 52693.43 88888.00 2007-10-24 23:52:44.908 297 18241.54 28.41 52693.43 88888.00 2007-10-24 23:52:45.408 297 18241.58 28.41 52693.50 88888.00 2007-10-24 23:52:45.908 297 18241.55 28.34 52693.46 88888.00 2007-10-24 23:52:46.408 297 18241.60 28.32 52693.49 88888.00 2007-10-24 23:52:46.908 297 18241.72 28.34 52693.54 88888.00 2007-10-24 23:52:47.408 297 18241.86 28.32 52693.55 88888.00 2007-10-24 23:52:47.908 297 18241.77 28.27 52693.55 88888.00 2007-10-24 23:52:48.408 297 18241.66 28.28 52693.60 88888.00 2007-10-24 23:52:48.908 297 18241.61 28.33 52693.60 88888.00 2007-10-24 23:52:49.408 297 18241.67 28.39 52693.67 88888.00 2007-10-24 23:52:49.908 297 18241.71 28.45 52693.67 88888.00 2007-10-24 23:52:50.408 297 18241.62 28.52 52693.51 88888.00 2007-10-24 23:52:50.908 297 18241.57 28.51 52693.44 88888.00 2007-10-24 23:52:51.408 297 18241.71 28.51 52693.45 88888.00 2007-10-24 23:52:51.908 297 18241.69 28.54 52693.36 88888.00 2007-10-24 23:52:52.408 297 18241.54 28.56 52693.42 88888.00 2007-10-24 23:52:52.908 297 18241.50 28.53 52693.45 88888.00 2007-10-24 23:52:53.408 297 18241.54 28.49 52693.39 88888.00 2007-10-24 23:52:53.908 297 18241.64 28.49 52693.41 88888.00 2007-10-24 23:52:54.408 297 18241.68 28.51 52693.47 88888.00 2007-10-24 23:52:54.908 297 18241.55 28.47 52693.55 88888.00 2007-10-24 23:52:55.408 297 18241.47 28.48 52693.53 88888.00 2007-10-24 23:52:55.908 297 18241.61 28.48 52693.47 88888.00 2007-10-24 23:52:56.408 297 18241.90 28.51 52693.44 88888.00 2007-10-24 23:52:56.908 297 18242.03 28.48 52693.49 88888.00 2007-10-24 23:52:57.408 297 18242.07 28.56 52693.48 88888.00 2007-10-24 23:52:57.908 297 18242.02 28.58 52693.51 88888.00 2007-10-24 23:52:58.408 297 18242.04 28.55 52693.55 88888.00 2007-10-24 23:52:58.908 297 18242.08 28.38 52693.54 88888.00 2007-10-24 23:52:59.408 297 18242.11 28.30 52693.51 88888.00 2007-10-24 23:52:59.908 297 18241.93 28.31 52693.57 88888.00 2007-10-24 23:53:00.408 297 18241.89 28.41 52693.54 88888.00 2007-10-24 23:53:00.908 297 18241.91 28.54 52693.50 88888.00 2007-10-24 23:53:01.408 297 18242.03 28.54 52693.48 88888.00 2007-10-24 23:53:01.908 297 18242.07 28.55 52693.42 88888.00 2007-10-24 23:53:02.408 297 18241.93 28.59 52693.36 88888.00 2007-10-24 23:53:02.908 297 18241.92 28.62 52693.27 88888.00 2007-10-24 23:53:03.408 297 18241.98 28.65 52693.38 88888.00 2007-10-24 23:53:03.908 297 18242.03 28.68 52693.44 88888.00 2007-10-24 23:53:04.408 297 18242.02 28.54 52693.57 88888.00 2007-10-24 23:53:04.908 297 18242.15 28.60 52693.54 88888.00 2007-10-24 23:53:05.408 297 18242.04 28.62 52693.61 88888.00 2007-10-24 23:53:05.908 297 18242.10 28.65 52693.78 88888.00 2007-10-24 23:53:06.408 297 18242.02 28.65 52693.73 88888.00 2007-10-24 23:53:06.908 297 18241.88 28.63 52693.66 88888.00 2007-10-24 23:53:07.408 297 18241.93 28.57 52693.68 88888.00 2007-10-24 23:53:07.908 297 18242.05 28.66 52693.77 88888.00 2007-10-24 23:53:08.408 297 18242.13 28.68 52693.82 88888.00 2007-10-24 23:53:08.908 297 18242.09 28.67 52693.83 88888.00 2007-10-24 23:53:09.408 297 18242.20 28.74 52693.72 88888.00 2007-10-24 23:53:09.908 297 18242.00 28.69 52693.65 88888.00 2007-10-24 23:53:10.408 297 18242.03 28.65 52693.58 88888.00 2007-10-24 23:53:10.908 297 18242.08 28.70 52693.67 88888.00 2007-10-24 23:53:11.408 297 18242.01 28.58 52693.61 88888.00 2007-10-24 23:53:11.908 297 18242.01 28.62 52693.57 88888.00 2007-10-24 23:53:12.408 297 18241.97 28.62 52693.61 88888.00 2007-10-24 23:53:12.908 297 18241.92 28.61 52693.66 88888.00 2007-10-24 23:53:13.408 297 18241.94 28.63 52693.76 88888.00 2007-10-24 23:53:13.908 297 18242.08 28.61 52693.66 88888.00 2007-10-24 23:53:14.408 297 18242.21 28.66 52693.56 88888.00 2007-10-24 23:53:14.908 297 18241.97 28.68 52693.65 88888.00 2007-10-24 23:53:15.408 297 18241.81 28.69 52693.74 88888.00 2007-10-24 23:53:15.908 297 18241.85 28.65 52693.71 88888.00 2007-10-24 23:53:16.408 297 18241.87 28.61 52693.69 88888.00 2007-10-24 23:53:16.908 297 18241.90 28.66 52693.55 88888.00 2007-10-24 23:53:17.408 297 18241.93 28.66 52693.50 88888.00 2007-10-24 23:53:17.908 297 18241.79 28.70 52693.49 88888.00 2007-10-24 23:53:18.408 297 18241.78 28.70 52693.46 88888.00 2007-10-24 23:53:18.908 297 18241.91 28.73 52693.57 88888.00 2007-10-24 23:53:19.408 297 18242.00 28.72 52693.54 88888.00 2007-10-24 23:53:19.908 297 18241.81 28.76 52693.56 88888.00 2007-10-24 23:53:20.408 297 18241.70 28.77 52693.59 88888.00 2007-10-24 23:53:20.908 297 18241.70 28.75 52693.57 88888.00 2007-10-24 23:53:21.408 297 18241.78 28.71 52693.55 88888.00 2007-10-24 23:53:21.908 297 18241.81 28.66 52693.51 88888.00 2007-10-24 23:53:22.408 297 18241.81 28.65 52693.43 88888.00 2007-10-24 23:53:22.908 297 18241.89 28.60 52693.54 88888.00 2007-10-24 23:53:23.408 297 18241.76 28.53 52693.49 88888.00 2007-10-24 23:53:23.908 297 18241.80 28.52 52693.43 88888.00 2007-10-24 23:53:24.408 297 18241.79 28.47 52693.38 88888.00 2007-10-24 23:53:24.908 297 18241.88 28.49 52693.50 88888.00 2007-10-24 23:53:25.408 297 18241.76 28.49 52693.45 88888.00 2007-10-24 23:53:25.908 297 18241.67 28.48 52693.46 88888.00 2007-10-24 23:53:26.408 297 18241.68 28.49 52693.45 88888.00 2007-10-24 23:53:26.908 297 18241.71 28.49 52693.50 88888.00 2007-10-24 23:53:27.408 297 18241.77 28.47 52693.51 88888.00 2007-10-24 23:53:27.908 297 18241.74 28.45 52693.57 88888.00 2007-10-24 23:53:28.408 297 18241.72 28.45 52693.66 88888.00 2007-10-24 23:53:28.908 297 18241.80 28.38 52693.72 88888.00 2007-10-24 23:53:29.408 297 18241.70 28.36 52693.59 88888.00 2007-10-24 23:53:29.908 297 18241.81 28.42 52693.58 88888.00 2007-10-24 23:53:30.408 297 18241.81 28.45 52693.53 88888.00 2007-10-24 23:53:30.908 297 18241.90 28.40 52693.43 88888.00 2007-10-24 23:53:31.408 297 18241.85 28.41 52693.36 88888.00 2007-10-24 23:53:31.908 297 18241.80 28.41 52693.39 88888.00 2007-10-24 23:53:32.408 297 18241.90 28.36 52693.34 88888.00 2007-10-24 23:53:32.908 297 18242.13 28.41 52693.30 88888.00 2007-10-24 23:53:33.408 297 18242.23 28.33 52693.33 88888.00 2007-10-24 23:53:33.908 297 18242.34 28.34 52693.45 88888.00 2007-10-24 23:53:34.408 297 18242.25 28.43 52693.54 88888.00 2007-10-24 23:53:34.908 297 18242.11 28.42 52693.55 88888.00 2007-10-24 23:53:35.408 297 18242.01 28.42 52693.48 88888.00 2007-10-24 23:53:35.908 297 18241.90 28.36 52693.57 88888.00 2007-10-24 23:53:36.408 297 18241.86 28.33 52693.49 88888.00 2007-10-24 23:53:36.908 297 18241.83 28.34 52693.44 88888.00 2007-10-24 23:53:37.408 297 18241.99 28.43 52693.42 88888.00 2007-10-24 23:53:37.908 297 18242.02 28.42 52693.48 88888.00 2007-10-24 23:53:38.408 297 18242.08 28.39 52693.46 88888.00 2007-10-24 23:53:38.908 297 18242.08 28.36 52693.36 88888.00 2007-10-24 23:53:39.408 297 18242.12 28.38 52693.28 88888.00 2007-10-24 23:53:39.908 297 18242.07 28.36 52693.35 88888.00 2007-10-24 23:53:40.408 297 18242.07 28.39 52693.34 88888.00 2007-10-24 23:53:40.908 297 18242.12 28.30 52693.27 88888.00 2007-10-24 23:53:41.408 297 18242.16 28.15 52693.31 88888.00 2007-10-24 23:53:41.908 297 18242.25 28.25 52693.39 88888.00 2007-10-24 23:53:42.408 297 18242.20 28.29 52693.39 88888.00 2007-10-24 23:53:42.908 297 18242.27 28.24 52693.48 88888.00 2007-10-24 23:53:43.408 297 18242.09 28.25 52693.58 88888.00 2007-10-24 23:53:43.908 297 18241.97 28.20 52693.65 88888.00 2007-10-24 23:53:44.408 297 18241.91 28.16 52693.64 88888.00 2007-10-24 23:53:44.908 297 18241.87 28.14 52693.58 88888.00 2007-10-24 23:53:45.408 297 18241.85 28.12 52693.56 88888.00 2007-10-24 23:53:45.908 297 18241.77 28.12 52693.50 88888.00 2007-10-24 23:53:46.408 297 18241.74 28.07 52693.53 88888.00 2007-10-24 23:53:46.908 297 18241.85 28.07 52693.54 88888.00 2007-10-24 23:53:47.408 297 18241.82 28.20 52693.49 88888.00 2007-10-24 23:53:47.908 297 18241.96 28.31 52693.55 88888.00 2007-10-24 23:53:48.408 297 18242.19 28.22 52693.59 88888.00 2007-10-24 23:53:48.908 297 18242.22 28.18 52693.54 88888.00 2007-10-24 23:53:49.408 297 18242.23 28.13 52693.56 88888.00 2007-10-24 23:53:49.908 297 18242.23 28.18 52693.61 88888.00 2007-10-24 23:53:50.408 297 18242.11 28.12 52693.56 88888.00 2007-10-24 23:53:50.908 297 18242.22 28.04 52693.64 88888.00 2007-10-24 23:53:51.408 297 18242.30 28.02 52693.68 88888.00 2007-10-24 23:53:51.908 297 18242.15 28.02 52693.65 88888.00 2007-10-24 23:53:52.408 297 18242.11 28.01 52693.68 88888.00 2007-10-24 23:53:52.908 297 18242.22 27.95 52693.69 88888.00 2007-10-24 23:53:53.408 297 18242.01 27.89 52693.76 88888.00 2007-10-24 23:53:53.908 297 18241.90 27.88 52693.67 88888.00 2007-10-24 23:53:54.408 297 18241.88 27.94 52693.50 88888.00 2007-10-24 23:53:54.908 297 18241.65 27.92 52693.50 88888.00 2007-10-24 23:53:55.408 297 18241.48 27.87 52693.51 88888.00 2007-10-24 23:53:55.908 297 18241.33 27.84 52693.58 88888.00 2007-10-24 23:53:56.408 297 18241.20 27.84 52693.61 88888.00 2007-10-24 23:53:56.908 297 18241.22 27.87 52693.67 88888.00 2007-10-24 23:53:57.408 297 18241.43 27.89 52693.66 88888.00 2007-10-24 23:53:57.908 297 18241.57 27.95 52693.73 88888.00 2007-10-24 23:53:58.408 297 18241.70 27.93 52693.65 88888.00 2007-10-24 23:53:58.908 297 18241.53 27.94 52693.59 88888.00 2007-10-24 23:53:59.408 297 18241.69 27.95 52693.53 88888.00 2007-10-24 23:53:59.908 297 18241.65 28.01 52693.67 88888.00 2007-10-24 23:54:00.408 297 18241.69 28.04 52693.66 88888.00 2007-10-24 23:54:00.908 297 18241.62 27.97 52693.67 88888.00 2007-10-24 23:54:01.408 297 18241.55 28.00 52693.56 88888.00 2007-10-24 23:54:01.908 297 18241.14 28.04 52693.56 88888.00 2007-10-24 23:54:02.408 297 18240.33 27.93 52693.72 88888.00 2007-10-24 23:54:02.908 297 18241.03 27.92 52693.72 88888.00 2007-10-24 23:54:03.408 297 18241.22 27.98 52693.74 88888.00 2007-10-24 23:54:03.908 297 18241.43 27.99 52693.70 88888.00 2007-10-24 23:54:04.408 297 18241.61 28.01 52693.61 88888.00 2007-10-24 23:54:04.908 297 18241.59 28.01 52693.39 88888.00 2007-10-24 23:54:05.408 297 18241.56 28.03 52693.50 88888.00 2007-10-24 23:54:05.908 297 18241.42 27.96 52693.64 88888.00 2007-10-24 23:54:06.408 297 18241.44 27.89 52693.58 88888.00 2007-10-24 23:54:06.908 297 18241.69 27.95 52693.64 88888.00 2007-10-24 23:54:07.408 297 18241.81 28.09 52693.67 88888.00 2007-10-24 23:54:07.908 297 18241.79 28.13 52693.74 88888.00 2007-10-24 23:54:08.408 297 18241.93 28.08 52693.70 88888.00 2007-10-24 23:54:08.908 297 18241.93 28.16 52693.62 88888.00 2007-10-24 23:54:09.408 297 18241.79 28.10 52693.64 88888.00 2007-10-24 23:54:09.908 297 18241.55 28.05 52693.62 88888.00 2007-10-24 23:54:10.408 297 18241.64 27.99 52693.61 88888.00 2007-10-24 23:54:10.908 297 18241.65 27.99 52693.54 88888.00 2007-10-24 23:54:11.408 297 18241.61 28.07 52693.44 88888.00 2007-10-24 23:54:11.908 297 18241.76 28.02 52693.56 88888.00 2007-10-24 23:54:12.408 297 18241.88 28.08 52693.58 88888.00 2007-10-24 23:54:12.908 297 18241.99 28.06 52693.59 88888.00 2007-10-24 23:54:13.408 297 18241.99 28.05 52693.59 88888.00 2007-10-24 23:54:13.908 297 18241.75 28.11 52693.61 88888.00 2007-10-24 23:54:14.408 297 18241.77 28.10 52693.73 88888.00 2007-10-24 23:54:14.908 297 18241.90 28.02 52693.59 88888.00 2007-10-24 23:54:15.408 297 18241.88 27.87 52693.46 88888.00 2007-10-24 23:54:15.908 297 18241.98 27.93 52693.32 88888.00 2007-10-24 23:54:16.408 297 18241.94 27.98 52693.41 88888.00 2007-10-24 23:54:16.908 297 18241.94 28.04 52693.60 88888.00 2007-10-24 23:54:17.408 297 18241.92 27.99 52693.59 88888.00 2007-10-24 23:54:17.908 297 18241.90 27.98 52693.43 88888.00 2007-10-24 23:54:18.408 297 18241.96 28.01 52693.44 88888.00 2007-10-24 23:54:18.908 297 18241.99 27.92 52693.49 88888.00 2007-10-24 23:54:19.408 297 18242.01 27.86 52693.59 88888.00 2007-10-24 23:54:19.908 297 18241.92 27.86 52693.50 88888.00 2007-10-24 23:54:20.408 297 18241.92 27.84 52693.47 88888.00 2007-10-24 23:54:20.908 297 18241.98 27.88 52693.48 88888.00 2007-10-24 23:54:21.408 297 18242.03 27.89 52693.46 88888.00 2007-10-24 23:54:21.908 297 18242.02 27.89 52693.47 88888.00 2007-10-24 23:54:22.408 297 18241.96 27.91 52693.49 88888.00 2007-10-24 23:54:22.908 297 18242.01 27.86 52693.45 88888.00 2007-10-24 23:54:23.408 297 18241.99 27.82 52693.54 88888.00 2007-10-24 23:54:23.908 297 18242.04 27.75 52693.64 88888.00 2007-10-24 23:54:24.408 297 18242.10 27.77 52693.81 88888.00 2007-10-24 23:54:24.908 297 18242.10 27.84 52693.76 88888.00 2007-10-24 23:54:25.408 297 18242.16 27.89 52693.80 88888.00 2007-10-24 23:54:25.908 297 18242.07 27.86 52693.92 88888.00 2007-10-24 23:54:26.405 297 18242.03 27.77 52693.78 88888.00 2007-10-24 23:54:26.905 297 18242.09 27.81 52693.65 88888.00 2007-10-24 23:54:27.405 297 18242.09 27.90 52693.67 88888.00 2007-10-24 23:54:27.905 297 18242.15 27.87 52693.72 88888.00 2007-10-24 23:54:28.405 297 18242.16 27.82 52693.76 88888.00 2007-10-24 23:54:28.905 297 18242.23 27.75 52693.62 88888.00 2007-10-24 23:54:29.405 297 18242.19 27.71 52693.59 88888.00 2007-10-24 23:54:29.905 297 18242.18 27.68 52693.50 88888.00 2007-10-24 23:54:30.405 297 18242.24 27.72 52693.58 88888.00 2007-10-24 23:54:30.905 297 18242.23 27.75 52693.62 88888.00 2007-10-24 23:54:31.405 297 18242.29 27.84 52693.64 88888.00 2007-10-24 23:54:31.905 297 18242.24 27.85 52693.66 88888.00 2007-10-24 23:54:32.405 297 18242.10 27.91 52693.68 88888.00 2007-10-24 23:54:32.905 297 18241.82 27.88 52693.76 88888.00 2007-10-24 23:54:33.405 297 18241.64 27.91 52693.83 88888.00 2007-10-24 23:54:33.905 297 18240.44 27.93 52693.88 88888.00 2007-10-24 23:54:34.405 297 18239.36 27.92 52693.84 88888.00 2007-10-24 23:54:34.905 297 18239.70 27.88 52693.83 88888.00 2007-10-24 23:54:35.405 297 18241.12 27.88 52693.82 88888.00 2007-10-24 23:54:35.905 297 18241.33 27.77 52693.92 88888.00 2007-10-24 23:54:36.405 297 18241.39 27.82 52693.99 88888.00 2007-10-24 23:54:36.905 297 18241.51 27.89 52694.00 88888.00 2007-10-24 23:54:37.405 297 18241.67 27.81 52693.94 88888.00 2007-10-24 23:54:37.905 297 18241.67 27.87 52693.86 88888.00 2007-10-24 23:54:38.405 297 18241.83 27.82 52693.74 88888.00 2007-10-24 23:54:38.905 297 18241.91 27.85 52693.78 88888.00 2007-10-24 23:54:39.405 297 18241.94 27.89 52693.73 88888.00 2007-10-24 23:54:39.905 297 18241.99 27.90 52693.73 88888.00 2007-10-24 23:54:40.405 297 18242.00 27.98 52693.70 88888.00 2007-10-24 23:54:40.905 297 18241.92 27.97 52693.62 88888.00 2007-10-24 23:54:41.405 297 18241.99 27.85 52693.61 88888.00 2007-10-24 23:54:41.905 297 18241.91 27.86 52693.64 88888.00 2007-10-24 23:54:42.405 297 18241.99 27.93 52693.77 88888.00 2007-10-24 23:54:42.905 297 18241.99 27.96 52693.73 88888.00 2007-10-24 23:54:43.405 297 18242.08 27.94 52693.57 88888.00 2007-10-24 23:54:43.905 297 18242.12 27.97 52693.69 88888.00 2007-10-24 23:54:44.405 297 18242.02 28.01 52693.81 88888.00 2007-10-24 23:54:44.905 297 18241.89 28.05 52693.76 88888.00 2007-10-24 23:54:45.405 297 18241.94 27.94 52693.68 88888.00 2007-10-24 23:54:45.905 297 18242.08 27.92 52693.67 88888.00 2007-10-24 23:54:46.405 297 18242.21 27.95 52693.65 88888.00 2007-10-24 23:54:46.905 297 18242.08 28.00 52693.59 88888.00 2007-10-24 23:54:47.405 297 18241.81 27.92 52693.43 88888.00 2007-10-24 23:54:47.905 297 18241.81 27.96 52693.54 88888.00 2007-10-24 23:54:48.405 297 18241.96 28.10 52693.55 88888.00 2007-10-24 23:54:48.905 297 18241.88 28.11 52693.61 88888.00 2007-10-24 23:54:49.405 297 18241.90 28.13 52693.54 88888.00 2007-10-24 23:54:49.905 297 18241.94 28.11 52693.55 88888.00 2007-10-24 23:54:50.405 297 18241.81 28.07 52693.56 88888.00 2007-10-24 23:54:50.905 297 18241.85 28.06 52693.58 88888.00 2007-10-24 23:54:51.405 297 18241.79 28.10 52693.59 88888.00 2007-10-24 23:54:51.905 297 18241.57 28.12 52693.68 88888.00 2007-10-24 23:54:52.405 297 18241.62 28.10 52693.76 88888.00 2007-10-24 23:54:52.905 297 18241.71 28.13 52693.66 88888.00 2007-10-24 23:54:53.405 297 18241.68 28.07 52693.61 88888.00 2007-10-24 23:54:53.905 297 18241.64 28.07 52693.62 88888.00 2007-10-24 23:54:54.405 297 18241.72 28.21 52693.66 88888.00 2007-10-24 23:54:54.905 297 18241.86 28.24 52693.70 88888.00 2007-10-24 23:54:55.405 297 18241.80 28.30 52693.58 88888.00 2007-10-24 23:54:55.905 297 18241.77 28.29 52693.60 88888.00 2007-10-24 23:54:56.405 297 18241.86 28.22 52693.64 88888.00 2007-10-24 23:54:56.905 297 18241.92 28.24 52693.72 88888.00 2007-10-24 23:54:57.405 297 18241.83 28.21 52693.68 88888.00 2007-10-24 23:54:57.905 297 18241.74 28.11 52693.67 88888.00 2007-10-24 23:54:58.405 297 18241.61 28.18 52693.67 88888.00 2007-10-24 23:54:58.905 297 18241.53 28.27 52693.62 88888.00 2007-10-24 23:54:59.405 297 18241.55 28.16 52693.60 88888.00 2007-10-24 23:54:59.905 297 18241.60 28.21 52693.53 88888.00 2007-10-24 23:55:00.405 297 18241.56 28.13 52693.50 88888.00 2007-10-24 23:55:00.905 297 18241.71 28.07 52693.55 88888.00 2007-10-24 23:55:01.405 297 18241.76 28.13 52693.53 88888.00 2007-10-24 23:55:01.905 297 18241.68 28.14 52693.42 88888.00 2007-10-24 23:55:02.405 297 18241.74 28.02 52693.39 88888.00 2007-10-24 23:55:02.905 297 18241.81 27.99 52693.38 88888.00 2007-10-24 23:55:03.405 297 18241.91 28.02 52693.42 88888.00 2007-10-24 23:55:03.905 297 18241.98 28.08 52693.44 88888.00 2007-10-24 23:55:04.405 297 18242.08 28.09 52693.43 88888.00 2007-10-24 23:55:04.905 297 18241.90 28.04 52693.43 88888.00 2007-10-24 23:55:05.405 297 18241.79 27.97 52693.47 88888.00 2007-10-24 23:55:05.905 297 18241.86 28.03 52693.48 88888.00 2007-10-24 23:55:06.405 297 18241.80 28.10 52693.45 88888.00 2007-10-24 23:55:06.905 297 18241.74 28.12 52693.46 88888.00 2007-10-24 23:55:07.405 297 18241.86 28.03 52693.47 88888.00 2007-10-24 23:55:07.905 297 18241.92 28.02 52693.45 88888.00 2007-10-24 23:55:08.405 297 18241.94 28.08 52693.35 88888.00 2007-10-24 23:55:08.905 297 18241.79 28.06 52693.41 88888.00 2007-10-24 23:55:09.405 297 18241.94 28.05 52693.31 88888.00 2007-10-24 23:55:09.905 297 18242.40 27.98 52693.28 88888.00 2007-10-24 23:55:10.405 297 18242.30 27.88 52693.26 88888.00 2007-10-24 23:55:10.905 297 18242.30 27.84 52693.31 88888.00 2007-10-24 23:55:11.405 297 18242.30 27.81 52693.30 88888.00 2007-10-24 23:55:11.905 297 18242.30 27.90 52693.32 88888.00 2007-10-24 23:55:12.405 297 18242.26 28.00 52693.51 88888.00 2007-10-24 23:55:12.905 297 18242.25 27.93 52693.35 88888.00 2007-10-24 23:55:13.405 297 18242.20 27.90 52693.20 88888.00 2007-10-24 23:55:13.905 297 18242.38 27.87 52693.33 88888.00 2007-10-24 23:55:14.405 297 18242.31 27.88 52693.34 88888.00 2007-10-24 23:55:14.905 297 18242.37 27.75 52693.32 88888.00 2007-10-24 23:55:15.405 297 18242.22 27.74 52693.34 88888.00 2007-10-24 23:55:15.905 297 18242.26 27.79 52693.30 88888.00 2007-10-24 23:55:16.405 297 18242.37 27.86 52693.34 88888.00 2007-10-24 23:55:16.905 297 18242.40 27.86 52693.36 88888.00 2007-10-24 23:55:17.405 297 18242.34 27.88 52693.49 88888.00 2007-10-24 23:55:17.905 297 18242.40 27.89 52693.47 88888.00 2007-10-24 23:55:18.405 297 18242.33 27.93 52693.43 88888.00 2007-10-24 23:55:18.905 297 18242.43 27.96 52693.55 88888.00 2007-10-24 23:55:19.405 297 18242.38 27.86 52693.47 88888.00 2007-10-24 23:55:19.905 297 18242.40 27.91 52693.47 88888.00 2007-10-24 23:55:20.405 297 18242.40 27.96 52693.62 88888.00 2007-10-24 23:55:20.905 297 18242.47 28.00 52693.74 88888.00 2007-10-24 23:55:21.405 297 18242.43 27.95 52693.70 88888.00 2007-10-24 23:55:21.905 297 18242.34 27.93 52693.70 88888.00 2007-10-24 23:55:22.405 297 18242.23 27.98 52693.61 88888.00 2007-10-24 23:55:22.905 297 18242.07 27.94 52693.49 88888.00 2007-10-24 23:55:23.405 297 18242.10 27.90 52693.54 88888.00 2007-10-24 23:55:23.905 297 18242.19 27.89 52693.66 88888.00 2007-10-24 23:55:24.405 297 18242.10 27.93 52693.55 88888.00 2007-10-24 23:55:24.905 297 18242.19 27.97 52693.60 88888.00 2007-10-24 23:55:25.405 297 18242.29 27.93 52693.54 88888.00 2007-10-24 23:55:25.905 297 18242.30 27.93 52693.38 88888.00 2007-10-24 23:55:26.405 297 18242.21 27.99 52693.38 88888.00 2007-10-24 23:55:26.905 297 18242.16 27.99 52693.43 88888.00 2007-10-24 23:55:27.405 297 18242.36 27.97 52693.41 88888.00 2007-10-24 23:55:27.905 297 18242.03 28.03 52693.47 88888.00 2007-10-24 23:55:28.405 297 18241.82 27.97 52693.57 88888.00 2007-10-24 23:55:28.905 297 18241.98 27.98 52693.57 88888.00 2007-10-24 23:55:29.405 297 18242.10 28.05 52693.61 88888.00 2007-10-24 23:55:29.905 297 18242.18 27.98 52693.58 88888.00 2007-10-24 23:55:30.405 297 18242.05 27.91 52693.57 88888.00 2007-10-24 23:55:30.905 297 18241.88 27.93 52693.57 88888.00 2007-10-24 23:55:31.405 297 18241.93 28.04 52693.67 88888.00 2007-10-24 23:55:31.905 297 18242.08 28.03 52693.66 88888.00 2007-10-24 23:55:32.405 297 18242.16 27.97 52693.68 88888.00 2007-10-24 23:55:32.905 297 18242.15 27.95 52693.68 88888.00 2007-10-24 23:55:33.405 297 18242.09 27.91 52693.66 88888.00 2007-10-24 23:55:33.905 297 18241.99 27.90 52693.65 88888.00 2007-10-24 23:55:34.405 297 18241.98 27.92 52693.62 88888.00 2007-10-24 23:55:34.905 297 18242.14 27.82 52693.70 88888.00 2007-10-24 23:55:35.405 297 18242.03 27.89 52693.68 88888.00 2007-10-24 23:55:35.905 297 18241.88 27.91 52693.51 88888.00 2007-10-24 23:55:36.405 297 18242.05 27.90 52693.54 88888.00 2007-10-24 23:55:36.905 297 18242.11 27.84 52693.50 88888.00 2007-10-24 23:55:37.405 297 18242.15 27.78 52693.50 88888.00 2007-10-24 23:55:37.905 297 18242.16 27.86 52693.62 88888.00 2007-10-24 23:55:38.405 297 18242.12 27.92 52693.61 88888.00 2007-10-24 23:55:38.905 297 18242.14 27.91 52693.68 88888.00 2007-10-24 23:55:39.405 297 18242.30 27.91 52693.71 88888.00 2007-10-24 23:55:39.905 297 18242.38 27.88 52693.71 88888.00 2007-10-24 23:55:40.405 297 18242.29 27.90 52693.70 88888.00 2007-10-24 23:55:40.905 297 18242.23 27.97 52693.68 88888.00 2007-10-24 23:55:41.405 297 18242.24 28.03 52693.68 88888.00 2007-10-24 23:55:41.905 297 18242.09 28.00 52693.68 88888.00 2007-10-24 23:55:42.405 297 18242.26 27.99 52693.66 88888.00 2007-10-24 23:55:42.905 297 18242.23 27.96 52693.73 88888.00 2007-10-24 23:55:43.405 297 18242.23 27.88 52693.71 88888.00 2007-10-24 23:55:43.905 297 18242.30 27.92 52693.55 88888.00 2007-10-24 23:55:44.405 297 18242.34 27.90 52693.48 88888.00 2007-10-24 23:55:44.905 297 18242.32 27.97 52693.53 88888.00 2007-10-24 23:55:45.405 297 18242.27 27.98 52693.54 88888.00 2007-10-24 23:55:45.905 297 18242.25 27.95 52693.55 88888.00 2007-10-24 23:55:46.405 297 18242.21 27.91 52693.51 88888.00 2007-10-24 23:55:46.905 297 18242.20 27.95 52693.55 88888.00 2007-10-24 23:55:47.405 297 18242.18 27.97 52693.62 88888.00 2007-10-24 23:55:47.905 297 18242.05 27.82 52693.49 88888.00 2007-10-24 23:55:48.405 297 18242.08 27.92 52693.49 88888.00 2007-10-24 23:55:48.905 297 18242.14 27.93 52693.45 88888.00 2007-10-24 23:55:49.405 297 18242.14 27.89 52693.41 88888.00 2007-10-24 23:55:49.905 297 18242.10 27.92 52693.36 88888.00 2007-10-24 23:55:50.405 297 18242.12 27.98 52693.42 88888.00 2007-10-24 23:55:50.905 297 18242.04 28.07 52693.35 88888.00 2007-10-24 23:55:51.405 297 18242.10 28.00 52693.28 88888.00 2007-10-24 23:55:51.905 297 18242.15 27.96 52693.18 88888.00 2007-10-24 23:55:52.405 297 18242.04 27.98 52693.24 88888.00 2007-10-24 23:55:52.905 297 18242.09 28.01 52693.25 88888.00 2007-10-24 23:55:53.405 297 18242.31 28.02 52693.30 88888.00 2007-10-24 23:55:53.905 297 18242.30 27.99 52693.26 88888.00 2007-10-24 23:55:54.405 297 18242.24 27.94 52693.32 88888.00 2007-10-24 23:55:54.905 297 18242.15 27.96 52693.35 88888.00 2007-10-24 23:55:55.405 297 18242.13 28.03 52693.33 88888.00 2007-10-24 23:55:55.905 297 18242.19 28.11 52693.42 88888.00 2007-10-24 23:55:56.405 297 18242.24 28.08 52693.39 88888.00 2007-10-24 23:55:56.905 297 18242.48 28.03 52693.39 88888.00 2007-10-24 23:55:57.405 297 18242.47 28.09 52693.39 88888.00 2007-10-24 23:55:57.905 297 18242.56 28.11 52693.54 88888.00 2007-10-24 23:55:58.405 297 18242.51 28.21 52693.56 88888.00 2007-10-24 23:55:58.905 297 18242.46 28.18 52693.55 88888.00 2007-10-24 23:55:59.405 297 18242.41 28.18 52693.57 88888.00 2007-10-24 23:55:59.905 297 18242.34 28.08 52693.64 88888.00 2007-10-24 23:56:00.405 297 18242.35 28.15 52693.66 88888.00 2007-10-24 23:56:00.905 297 18242.25 28.22 52693.62 88888.00 2007-10-24 23:56:01.405 297 18242.46 28.12 52693.57 88888.00 2007-10-24 23:56:01.905 297 18242.57 28.18 52693.56 88888.00 2007-10-24 23:56:02.405 297 18242.53 28.22 52693.46 88888.00 2007-10-24 23:56:02.905 297 18242.24 28.22 52693.44 88888.00 2007-10-24 23:56:03.405 297 18242.05 28.11 52693.50 88888.00 2007-10-24 23:56:03.905 297 18242.02 28.11 52693.60 88888.00 2007-10-24 23:56:04.405 297 18241.91 28.06 52693.69 88888.00 2007-10-24 23:56:04.905 297 18241.86 28.05 52693.66 88888.00 2007-10-24 23:56:05.405 297 18241.89 28.06 52693.59 88888.00 2007-10-24 23:56:05.905 297 18241.81 28.12 52693.57 88888.00 2007-10-24 23:56:06.405 297 18241.93 28.15 52693.70 88888.00 2007-10-24 23:56:06.905 297 18241.92 28.18 52693.69 88888.00 2007-10-24 23:56:07.405 297 18241.87 28.21 52693.55 88888.00 2007-10-24 23:56:07.905 297 18241.89 28.25 52693.48 88888.00 2007-10-24 23:56:08.405 297 18241.77 28.19 52693.48 88888.00 2007-10-24 23:56:08.905 297 18241.80 28.16 52693.49 88888.00 2007-10-24 23:56:09.405 297 18241.87 28.16 52693.61 88888.00 2007-10-24 23:56:09.905 297 18241.83 28.14 52693.62 88888.00 2007-10-24 23:56:10.405 297 18241.86 28.06 52693.56 88888.00 2007-10-24 23:56:10.905 297 18242.11 28.08 52693.57 88888.00 2007-10-24 23:56:11.405 297 18242.18 28.08 52693.64 88888.00 2007-10-24 23:56:11.905 297 18242.16 28.14 52693.65 88888.00 2007-10-24 23:56:12.405 297 18242.22 28.11 52693.47 88888.00 2007-10-24 23:56:12.905 297 18242.11 28.03 52693.46 88888.00 2007-10-24 23:56:13.405 297 18242.20 28.08 52693.57 88888.00 2007-10-24 23:56:13.905 297 18242.18 28.07 52693.56 88888.00 2007-10-24 23:56:14.405 297 18242.25 28.13 52693.60 88888.00 2007-10-24 23:56:14.905 297 18242.40 28.13 52693.58 88888.00 2007-10-24 23:56:15.405 297 18242.41 28.09 52693.56 88888.00 2007-10-24 23:56:15.905 297 18242.32 28.15 52693.66 88888.00 2007-10-24 23:56:16.405 297 18242.30 28.27 52693.67 88888.00 2007-10-24 23:56:16.905 297 18242.15 28.22 52693.69 88888.00 2007-10-24 23:56:17.405 297 18241.96 28.08 52693.74 88888.00 2007-10-24 23:56:17.905 297 18241.91 28.06 52693.73 88888.00 2007-10-24 23:56:18.405 297 18241.90 28.10 52693.71 88888.00 2007-10-24 23:56:18.905 297 18241.87 28.12 52693.77 88888.00 2007-10-24 23:56:19.405 297 18241.99 28.13 52693.84 88888.00 2007-10-24 23:56:19.905 297 18241.92 28.06 52693.83 88888.00 2007-10-24 23:56:20.405 297 18241.97 28.09 52693.65 88888.00 2007-10-24 23:56:20.905 297 18241.87 28.14 52693.58 88888.00 2007-10-24 23:56:21.405 297 18241.83 28.23 52693.54 88888.00 2007-10-24 23:56:21.905 297 18241.90 28.23 52693.67 88888.00 2007-10-24 23:56:22.405 297 18241.90 28.24 52693.74 88888.00 2007-10-24 23:56:22.905 297 18241.86 28.29 52693.85 88888.00 2007-10-24 23:56:23.405 297 18241.81 28.30 52693.86 88888.00 2007-10-24 23:56:23.905 297 18241.79 28.23 52693.81 88888.00 2007-10-24 23:56:24.405 297 18241.94 28.21 52693.79 88888.00 2007-10-24 23:56:24.905 297 18241.92 28.25 52693.78 88888.00 2007-10-24 23:56:25.405 297 18241.80 28.16 52693.71 88888.00 2007-10-24 23:56:25.905 297 18241.83 28.01 52693.71 88888.00 2007-10-24 23:56:26.405 297 18241.96 28.04 52693.72 88888.00 2007-10-24 23:56:26.905 297 18241.97 28.06 52693.68 88888.00 2007-10-24 23:56:27.405 297 18241.85 28.11 52693.70 88888.00 2007-10-24 23:56:27.905 297 18241.88 28.15 52693.77 88888.00 2007-10-24 23:56:28.405 297 18241.87 28.21 52693.77 88888.00 2007-10-24 23:56:28.905 297 18242.01 28.31 52693.74 88888.00 2007-10-24 23:56:29.405 297 18242.03 28.33 52693.76 88888.00 2007-10-24 23:56:29.905 297 18241.93 28.25 52693.78 88888.00 2007-10-24 23:56:30.405 297 18241.83 28.26 52693.85 88888.00 2007-10-24 23:56:30.905 297 18241.97 28.24 52693.86 88888.00 2007-10-24 23:56:31.405 297 18242.13 28.27 52693.82 88888.00 2007-10-24 23:56:31.905 297 18242.01 28.16 52693.83 88888.00 2007-10-24 23:56:32.405 297 18241.82 28.11 52693.78 88888.00 2007-10-24 23:56:32.905 297 18241.85 28.21 52693.72 88888.00 2007-10-24 23:56:33.405 297 18241.96 28.23 52693.73 88888.00 2007-10-24 23:56:33.905 297 18241.91 28.22 52693.67 88888.00 2007-10-24 23:56:34.405 297 18241.83 28.14 52693.73 88888.00 2007-10-24 23:56:34.905 297 18242.01 28.23 52693.72 88888.00 2007-10-24 23:56:35.405 297 18241.94 28.25 52693.83 88888.00 2007-10-24 23:56:35.905 297 18242.07 28.18 52693.81 88888.00 2007-10-24 23:56:36.405 297 18242.09 28.10 52693.79 88888.00 2007-10-24 23:56:36.905 297 18241.98 28.09 52693.73 88888.00 2007-10-24 23:56:37.405 297 18241.78 28.03 52693.76 88888.00 2007-10-24 23:56:37.905 297 18241.75 28.06 52693.74 88888.00 2007-10-24 23:56:38.405 297 18241.72 28.08 52693.74 88888.00 2007-10-24 23:56:38.905 297 18241.68 28.15 52693.66 88888.00 2007-10-24 23:56:39.405 297 18241.81 28.20 52693.59 88888.00 2007-10-24 23:56:39.905 297 18241.81 28.13 52693.61 88888.00 2007-10-24 23:56:40.405 297 18241.78 28.10 52693.68 88888.00 2007-10-24 23:56:40.905 297 18241.94 28.12 52693.79 88888.00 2007-10-24 23:56:41.405 297 18241.89 28.11 52693.68 88888.00 2007-10-24 23:56:41.905 297 18241.92 28.09 52693.68 88888.00 2007-10-24 23:56:42.405 297 18241.99 28.05 52693.77 88888.00 2007-10-24 23:56:42.905 297 18241.96 28.02 52693.82 88888.00 2007-10-24 23:56:43.405 297 18241.96 27.97 52693.85 88888.00 2007-10-24 23:56:43.905 297 18241.89 27.94 52693.92 88888.00 2007-10-24 23:56:44.405 297 18241.92 27.98 52693.85 88888.00 2007-10-24 23:56:44.905 297 18241.87 27.96 52693.81 88888.00 2007-10-24 23:56:45.405 297 18241.81 27.99 52693.84 88888.00 2007-10-24 23:56:45.905 297 18241.93 28.08 52693.77 88888.00 2007-10-24 23:56:46.405 297 18241.89 28.19 52693.78 88888.00 2007-10-24 23:56:46.905 297 18241.91 28.18 52693.68 88888.00 2007-10-24 23:56:47.405 297 18242.03 28.16 52693.79 88888.00 2007-10-24 23:56:47.905 297 18242.04 28.21 52693.84 88888.00 2007-10-24 23:56:48.405 297 18241.91 28.16 52693.77 88888.00 2007-10-24 23:56:48.905 297 18242.09 28.12 52693.77 88888.00 2007-10-24 23:56:49.405 297 18242.16 28.19 52693.79 88888.00 2007-10-24 23:56:49.905 297 18242.23 28.18 52693.77 88888.00 2007-10-24 23:56:50.405 297 18242.24 28.11 52693.81 88888.00 2007-10-24 23:56:50.905 297 18242.13 28.06 52693.86 88888.00 2007-10-24 23:56:51.405 297 18242.15 28.05 52693.85 88888.00 2007-10-24 23:56:51.905 297 18241.24 28.13 52693.84 88888.00 2007-10-24 23:56:52.405 297 18241.54 28.16 52693.77 88888.00 2007-10-24 23:56:52.905 297 18241.99 28.11 52693.70 88888.00 2007-10-24 23:56:53.405 297 18241.97 28.08 52693.61 88888.00 2007-10-24 23:56:53.905 297 18241.80 28.05 52693.53 88888.00 2007-10-24 23:56:54.405 297 18241.90 28.02 52693.48 88888.00 2007-10-24 23:56:54.905 297 18241.76 28.08 52693.58 88888.00 2007-10-24 23:56:55.405 297 18241.55 28.09 52693.64 88888.00 2007-10-24 23:56:55.905 297 18241.49 28.11 52693.57 88888.00 2007-10-24 23:56:56.405 297 18241.44 28.09 52693.58 88888.00 2007-10-24 23:56:56.905 297 18241.53 27.99 52693.73 88888.00 2007-10-24 23:56:57.405 297 18241.75 27.97 52693.84 88888.00 2007-10-24 23:56:57.905 297 18242.05 27.95 52693.90 88888.00 2007-10-24 23:56:58.405 297 18242.20 28.00 52693.88 88888.00 2007-10-24 23:56:58.905 297 18242.25 28.04 52693.83 88888.00 2007-10-24 23:56:59.405 297 18242.30 28.04 52693.88 88888.00 2007-10-24 23:56:59.905 297 18242.37 27.97 52693.90 88888.00 2007-10-24 23:57:00.405 297 18242.25 28.05 52693.97 88888.00 2007-10-24 23:57:00.905 297 18242.10 28.08 52694.07 88888.00 2007-10-24 23:57:01.405 297 18242.15 28.12 52694.07 88888.00 2007-10-24 23:57:01.905 297 18242.05 28.21 52693.95 88888.00 2007-10-24 23:57:02.405 297 18242.05 28.29 52693.79 88888.00 2007-10-24 23:57:02.905 297 18242.05 28.23 52693.73 88888.00 2007-10-24 23:57:03.405 297 18242.01 28.16 52693.83 88888.00 2007-10-24 23:57:03.905 297 18241.90 28.16 52693.74 88888.00 2007-10-24 23:57:04.405 297 18241.97 28.14 52693.69 88888.00 2007-10-24 23:57:04.905 297 18242.09 28.14 52693.70 88888.00 2007-10-24 23:57:05.405 297 18242.03 28.15 52693.77 88888.00 2007-10-24 23:57:05.905 297 18242.09 28.20 52693.69 88888.00 2007-10-24 23:57:06.405 297 18241.98 28.21 52693.77 88888.00 2007-10-24 23:57:06.905 297 18242.04 28.25 52693.86 88888.00 2007-10-24 23:57:07.405 297 18242.18 28.25 52693.92 88888.00 2007-10-24 23:57:07.905 297 18242.09 28.21 52693.85 88888.00 2007-10-24 23:57:08.405 297 18242.08 28.16 52693.84 88888.00 2007-10-24 23:57:08.905 297 18241.88 28.27 52693.84 88888.00 2007-10-24 23:57:09.405 297 18241.78 28.29 52693.85 88888.00 2007-10-24 23:57:09.905 297 18241.72 28.26 52693.78 88888.00 2007-10-24 23:57:10.405 297 18241.74 28.25 52693.90 88888.00 2007-10-24 23:57:10.905 297 18241.83 28.28 52694.13 88888.00 2007-10-24 23:57:11.405 297 18241.77 28.27 52693.95 88888.00 2007-10-24 23:57:11.905 297 18241.68 28.31 52693.89 88888.00 2007-10-24 23:57:12.405 297 18241.76 28.31 52693.91 88888.00 2007-10-24 23:57:12.905 297 18241.81 28.28 52693.99 88888.00 2007-10-24 23:57:13.405 297 18241.81 28.24 52694.05 88888.00 2007-10-24 23:57:13.905 297 18241.76 28.24 52694.01 88888.00 2007-10-24 23:57:14.405 297 18241.81 28.27 52694.08 88888.00 2007-10-24 23:57:14.905 297 18241.81 28.28 52694.16 88888.00 2007-10-24 23:57:15.405 297 18241.78 28.30 52694.09 88888.00 2007-10-24 23:57:15.905 297 18241.82 28.27 52694.05 88888.00 2007-10-24 23:57:16.405 297 18242.19 28.32 52694.00 88888.00 2007-10-24 23:57:16.905 297 18242.31 28.24 52693.96 88888.00 2007-10-24 23:57:17.405 297 18242.29 28.24 52694.04 88888.00 2007-10-24 23:57:17.905 297 18241.94 28.22 52694.02 88888.00 2007-10-24 23:57:18.405 297 18241.78 28.16 52693.97 88888.00 2007-10-24 23:57:18.905 297 18241.72 28.11 52693.89 88888.00 2007-10-24 23:57:19.405 297 18241.80 28.11 52693.78 88888.00 2007-10-24 23:57:19.905 297 18241.71 28.10 52693.83 88888.00 2007-10-24 23:57:20.405 297 18241.80 28.06 52693.84 88888.00 2007-10-24 23:57:20.905 297 18241.94 28.13 52693.84 88888.00 2007-10-24 23:57:21.405 297 18241.86 28.14 52693.91 88888.00 2007-10-24 23:57:21.905 297 18241.72 28.16 52693.88 88888.00 2007-10-24 23:57:22.405 297 18241.75 28.16 52693.76 88888.00 2007-10-24 23:57:22.905 297 18241.78 28.09 52693.80 88888.00 2007-10-24 23:57:23.405 297 18241.85 28.16 52693.78 88888.00 2007-10-24 23:57:23.905 297 18241.80 28.13 52693.71 88888.00 2007-10-24 23:57:24.405 297 18241.74 28.08 52693.70 88888.00 2007-10-24 23:57:24.905 297 18241.82 28.12 52693.60 88888.00 2007-10-24 23:57:25.405 297 18241.92 27.99 52693.59 88888.00 2007-10-24 23:57:25.905 297 18241.79 27.96 52693.59 88888.00 2007-10-24 23:57:26.405 297 18241.74 28.02 52693.67 88888.00 2007-10-24 23:57:26.905 297 18241.72 27.97 52693.58 88888.00 2007-10-24 23:57:27.405 297 18241.74 28.00 52693.43 88888.00 2007-10-24 23:57:27.905 297 18241.57 28.06 52693.45 88888.00 2007-10-24 23:57:28.405 297 18241.62 28.03 52693.60 88888.00 2007-10-24 23:57:28.905 297 18241.62 28.04 52693.64 88888.00 2007-10-24 23:57:29.405 297 18241.60 28.06 52693.68 88888.00 2007-10-24 23:57:29.905 297 18241.60 28.01 52693.70 88888.00 2007-10-24 23:57:30.405 297 18241.62 27.98 52693.68 88888.00 2007-10-24 23:57:30.905 297 18241.55 28.01 52693.69 88888.00 2007-10-24 23:57:31.405 297 18241.48 28.04 52693.78 88888.00 2007-10-24 23:57:31.905 297 18241.65 28.07 52693.73 88888.00 2007-10-24 23:57:32.405 297 18241.55 28.06 52693.58 88888.00 2007-10-24 23:57:32.905 297 18241.61 28.08 52693.53 88888.00 2007-10-24 23:57:33.405 297 18241.82 28.04 52693.58 88888.00 2007-10-24 23:57:33.905 297 18241.66 28.08 52693.58 88888.00 2007-10-24 23:57:34.405 297 18241.66 28.08 52693.59 88888.00 2007-10-24 23:57:34.905 297 18241.74 28.05 52693.70 88888.00 2007-10-24 23:57:35.405 297 18241.61 27.98 52693.65 88888.00 2007-10-24 23:57:35.905 297 18241.59 27.97 52693.66 88888.00 2007-10-24 23:57:36.405 297 18241.72 28.03 52693.73 88888.00 2007-10-24 23:57:36.905 297 18241.64 28.00 52693.68 88888.00 2007-10-24 23:57:37.405 297 18241.53 28.05 52693.80 88888.00 2007-10-24 23:57:37.905 297 18241.57 27.94 52693.74 88888.00 2007-10-24 23:57:38.405 297 18241.53 27.93 52693.77 88888.00 2007-10-24 23:57:38.905 297 18241.62 27.98 52693.77 88888.00 2007-10-24 23:57:39.405 297 18241.48 27.99 52693.79 88888.00 2007-10-24 23:57:39.905 297 18241.39 27.96 52693.94 88888.00 2007-10-24 23:57:40.405 297 18241.46 27.90 52694.03 88888.00 2007-10-24 23:57:40.905 297 18241.37 27.90 52694.00 88888.00 2007-10-24 23:57:41.405 297 18241.31 27.82 52693.96 88888.00 2007-10-24 23:57:41.905 297 18241.25 27.85 52693.90 88888.00 2007-10-24 23:57:42.405 297 18241.46 27.89 52693.91 88888.00 2007-10-24 23:57:42.905 297 18241.60 27.90 52693.86 88888.00 2007-10-24 23:57:43.405 297 18241.48 27.90 52693.84 88888.00 2007-10-24 23:57:43.905 297 18241.55 27.86 52693.92 88888.00 2007-10-24 23:57:44.405 297 18241.53 27.91 52693.97 88888.00 2007-10-24 23:57:44.905 297 18241.47 27.95 52694.02 88888.00 2007-10-24 23:57:45.405 297 18241.46 27.90 52694.03 88888.00 2007-10-24 23:57:45.905 297 18241.38 27.85 52694.11 88888.00 2007-10-24 23:57:46.405 297 18241.27 27.80 52694.13 88888.00 2007-10-24 23:57:46.905 297 18241.29 27.95 52694.00 88888.00 2007-10-24 23:57:47.405 297 18241.24 27.94 52694.00 88888.00 2007-10-24 23:57:47.905 297 18241.33 27.88 52693.90 88888.00 2007-10-24 23:57:48.405 297 18241.72 27.88 52693.92 88888.00 2007-10-24 23:57:48.905 297 18241.88 27.81 52693.93 88888.00 2007-10-24 23:57:49.405 297 18241.86 27.75 52693.93 88888.00 2007-10-24 23:57:49.905 297 18241.70 27.86 52693.86 88888.00 2007-10-24 23:57:50.405 297 18241.81 27.85 52693.77 88888.00 2007-10-24 23:57:50.905 297 18241.88 27.89 52693.61 88888.00 2007-10-24 23:57:51.405 297 18241.99 27.93 52693.68 88888.00 2007-10-24 23:57:51.905 297 18242.07 27.88 52693.68 88888.00 2007-10-24 23:57:52.405 297 18241.87 27.81 52693.74 88888.00 2007-10-24 23:57:52.905 297 18241.97 27.82 52693.95 88888.00 2007-10-24 23:57:53.405 297 18241.90 27.84 52693.85 88888.00 2007-10-24 23:57:53.905 297 18241.86 27.76 52693.92 88888.00 2007-10-24 23:57:54.405 297 18241.67 27.73 52693.91 88888.00 2007-10-24 23:57:54.905 297 18241.45 27.72 52693.85 88888.00 2007-10-24 23:57:55.405 297 18241.45 27.74 52693.80 88888.00 2007-10-24 23:57:55.905 297 18241.55 27.75 52693.81 88888.00 2007-10-24 23:57:56.405 297 18241.38 27.72 52693.70 88888.00 2007-10-24 23:57:56.905 297 18241.28 27.67 52693.68 88888.00 2007-10-24 23:57:57.405 297 18241.33 27.69 52693.65 88888.00 2007-10-24 23:57:57.905 297 18241.51 27.74 52693.70 88888.00 2007-10-24 23:57:58.405 297 18241.50 27.75 52693.76 88888.00 2007-10-24 23:57:58.905 297 18241.43 27.81 52693.80 88888.00 2007-10-24 23:57:59.405 297 18241.37 27.82 52693.79 88888.00 2007-10-24 23:57:59.905 297 18241.46 27.73 52693.67 88888.00 2007-10-24 23:58:00.405 297 18241.47 27.69 52693.77 88888.00 2007-10-24 23:58:00.905 297 18241.39 27.78 52693.84 88888.00 2007-10-24 23:58:01.405 297 18241.36 27.79 52693.80 88888.00 2007-10-24 23:58:01.905 297 18241.55 27.81 52693.82 88888.00 2007-10-24 23:58:02.405 297 18241.62 27.84 52693.92 88888.00 2007-10-24 23:58:02.905 297 18241.62 27.91 52693.94 88888.00 2007-10-24 23:58:03.405 297 18241.64 27.86 52693.94 88888.00 2007-10-24 23:58:03.905 297 18241.51 27.82 52694.06 88888.00 2007-10-24 23:58:04.405 297 18241.46 27.87 52694.06 88888.00 2007-10-24 23:58:04.905 297 18241.60 27.85 52694.03 88888.00 2007-10-24 23:58:05.405 297 18241.61 27.80 52693.99 88888.00 2007-10-24 23:58:05.905 297 18241.51 27.87 52693.91 88888.00 2007-10-24 23:58:06.405 297 18241.62 27.85 52693.80 88888.00 2007-10-24 23:58:06.905 297 18241.69 27.84 52693.81 88888.00 2007-10-24 23:58:07.405 297 18241.58 27.86 52693.86 88888.00 2007-10-24 23:58:07.905 297 18241.51 27.90 52693.88 88888.00 2007-10-24 23:58:08.405 297 18241.44 27.92 52693.84 88888.00 2007-10-24 23:58:08.905 297 18241.44 27.97 52693.76 88888.00 2007-10-24 23:58:09.405 297 18241.42 27.99 52693.72 88888.00 2007-10-24 23:58:09.905 297 18241.58 28.06 52693.68 88888.00 2007-10-24 23:58:10.405 297 18241.62 27.98 52693.60 88888.00 2007-10-24 23:58:10.905 297 18241.53 27.91 52693.68 88888.00 2007-10-24 23:58:11.405 297 18241.57 27.94 52693.74 88888.00 2007-10-24 23:58:11.905 297 18241.67 28.04 52693.74 88888.00 2007-10-24 23:58:12.405 297 18241.56 28.00 52693.68 88888.00 2007-10-24 23:58:12.905 297 18241.46 27.94 52693.70 88888.00 2007-10-24 23:58:13.405 297 18241.46 27.96 52693.70 88888.00 2007-10-24 23:58:13.905 297 18241.51 27.94 52693.80 88888.00 2007-10-24 23:58:14.405 297 18241.50 27.96 52693.81 88888.00 2007-10-24 23:58:14.905 297 18241.46 27.92 52693.78 88888.00 2007-10-24 23:58:15.405 297 18241.40 27.92 52693.69 88888.00 2007-10-24 23:58:15.905 297 18241.56 27.92 52693.66 88888.00 2007-10-24 23:58:16.405 297 18241.70 27.95 52693.77 88888.00 2007-10-24 23:58:16.905 297 18241.77 28.03 52693.77 88888.00 2007-10-24 23:58:17.405 297 18241.78 28.02 52693.76 88888.00 2007-10-24 23:58:17.905 297 18241.91 27.94 52693.65 88888.00 2007-10-24 23:58:18.405 297 18241.98 27.94 52693.61 88888.00 2007-10-24 23:58:18.905 297 18241.99 28.02 52693.60 88888.00 2007-10-24 23:58:19.405 297 18241.92 28.03 52693.54 88888.00 2007-10-24 23:58:19.905 297 18241.81 28.00 52693.55 88888.00 2007-10-24 23:58:20.405 297 18241.86 28.01 52693.65 88888.00 2007-10-24 23:58:20.905 297 18241.78 28.05 52693.72 88888.00 2007-10-24 23:58:21.405 297 18241.85 27.99 52693.67 88888.00 2007-10-24 23:58:21.905 297 18241.81 27.99 52693.78 88888.00 2007-10-24 23:58:22.405 297 18241.82 27.98 52693.77 88888.00 2007-10-24 23:58:22.905 297 18241.81 27.99 52693.80 88888.00 2007-10-24 23:58:23.405 297 18241.74 28.05 52693.81 88888.00 2007-10-24 23:58:23.905 297 18241.81 28.00 52693.80 88888.00 2007-10-24 23:58:24.405 297 18241.87 27.97 52693.81 88888.00 2007-10-24 23:58:24.905 297 18241.89 27.94 52693.84 88888.00 2007-10-24 23:58:25.405 297 18241.99 28.01 52693.76 88888.00 2007-10-24 23:58:25.905 297 18242.03 27.94 52693.69 88888.00 2007-10-24 23:58:26.405 297 18242.00 27.95 52693.64 88888.00 2007-10-24 23:58:26.905 297 18242.11 28.11 52693.55 88888.00 2007-10-24 23:58:27.405 297 18242.09 28.13 52693.64 88888.00 2007-10-24 23:58:27.905 297 18241.96 28.16 52693.78 88888.00 2007-10-24 23:58:28.405 297 18242.15 28.10 52693.73 88888.00 2007-10-24 23:58:28.905 297 18242.18 28.02 52693.66 88888.00 2007-10-24 23:58:29.405 297 18242.02 27.99 52693.74 88888.00 2007-10-24 23:58:29.905 297 18241.92 28.04 52693.78 88888.00 2007-10-24 23:58:30.405 297 18242.00 28.10 52693.68 88888.00 2007-10-24 23:58:30.905 297 18241.93 28.00 52693.59 88888.00 2007-10-24 23:58:31.405 297 18241.90 28.00 52693.69 88888.00 2007-10-24 23:58:31.905 297 18242.32 28.07 52693.77 88888.00 2007-10-24 23:58:32.405 297 18242.26 28.03 52693.67 88888.00 2007-10-24 23:58:32.905 297 18242.20 28.02 52693.59 88888.00 2007-10-24 23:58:33.405 297 18242.03 27.97 52693.67 88888.00 2007-10-24 23:58:33.905 297 18241.87 28.03 52693.74 88888.00 2007-10-24 23:58:34.405 297 18241.92 27.99 52693.67 88888.00 2007-10-24 23:58:34.905 297 18241.89 27.99 52693.54 88888.00 2007-10-24 23:58:35.405 297 18241.77 28.00 52693.50 88888.00 2007-10-24 23:58:35.905 297 18241.72 28.10 52693.57 88888.00 2007-10-24 23:58:36.405 297 18241.83 28.10 52693.53 88888.00 2007-10-24 23:58:36.905 297 18241.90 27.98 52693.51 88888.00 2007-10-24 23:58:37.405 297 18241.80 28.00 52693.55 88888.00 2007-10-24 23:58:37.905 297 18241.60 28.03 52693.58 88888.00 2007-10-24 23:58:38.405 297 18241.55 28.05 52693.60 88888.00 2007-10-24 23:58:38.905 297 18241.51 28.04 52693.64 88888.00 2007-10-24 23:58:39.405 297 18241.47 28.10 52693.58 88888.00 2007-10-24 23:58:39.905 297 18241.45 28.06 52693.59 88888.00 2007-10-24 23:58:40.405 297 18241.49 27.99 52693.60 88888.00 2007-10-24 23:58:40.905 297 18241.51 27.94 52693.71 88888.00 2007-10-24 23:58:41.405 297 18241.53 28.04 52693.85 88888.00 2007-10-24 23:58:41.905 297 18241.55 28.09 52693.84 88888.00 2007-10-24 23:58:42.405 297 18241.59 28.09 52693.84 88888.00 2007-10-24 23:58:42.905 297 18241.61 28.09 52693.80 88888.00 2007-10-24 23:58:43.405 297 18241.54 28.11 52693.81 88888.00 2007-10-24 23:58:43.905 297 18241.78 28.12 52693.88 88888.00 2007-10-24 23:58:44.405 297 18241.86 28.07 52693.94 88888.00 2007-10-24 23:58:44.905 297 18241.69 27.99 52693.91 88888.00 2007-10-24 23:58:45.405 297 18241.65 27.97 52693.71 88888.00 2007-10-24 23:58:45.905 297 18241.69 27.94 52693.67 88888.00 2007-10-24 23:58:46.405 297 18241.62 27.94 52693.70 88888.00 2007-10-24 23:58:46.905 297 18241.71 28.04 52693.72 88888.00 2007-10-24 23:58:47.405 297 18241.61 28.04 52693.67 88888.00 2007-10-24 23:58:47.905 297 18241.59 28.03 52693.61 88888.00 2007-10-24 23:58:48.405 297 18241.72 28.01 52693.57 88888.00 2007-10-24 23:58:48.905 297 18241.77 28.00 52693.54 88888.00 2007-10-24 23:58:49.405 297 18241.61 28.00 52693.56 88888.00 2007-10-24 23:58:49.905 297 18241.54 28.00 52693.53 88888.00 2007-10-24 23:58:50.405 297 18241.61 27.94 52693.50 88888.00 2007-10-24 23:58:50.905 297 18241.54 27.89 52693.51 88888.00 2007-10-24 23:58:51.405 297 18241.47 27.90 52693.72 88888.00 2007-10-24 23:58:51.905 297 18241.47 27.95 52693.83 88888.00 2007-10-24 23:58:52.405 297 18241.37 27.96 52693.64 88888.00 2007-10-24 23:58:52.905 297 18241.47 27.88 52693.50 88888.00 2007-10-24 23:58:53.405 297 18241.59 27.95 52693.51 88888.00 2007-10-24 23:58:53.905 297 18241.55 27.99 52693.54 88888.00 2007-10-24 23:58:54.405 297 18241.43 27.99 52693.53 88888.00 2007-10-24 23:58:54.905 297 18241.39 28.03 52693.51 88888.00 2007-10-24 23:58:55.405 297 18241.44 28.02 52693.54 88888.00 2007-10-24 23:58:55.905 297 18241.47 27.94 52693.56 88888.00 2007-10-24 23:58:56.405 297 18241.67 27.95 52693.67 88888.00 2007-10-24 23:58:56.905 297 18241.70 28.02 52693.61 88888.00 2007-10-24 23:58:57.405 297 18241.56 28.01 52693.56 88888.00 2007-10-24 23:58:57.905 297 18241.49 28.02 52693.51 88888.00 2007-10-24 23:58:58.405 297 18241.37 28.04 52693.50 88888.00 2007-10-24 23:58:58.905 297 18241.53 28.03 52693.54 88888.00 2007-10-24 23:58:59.405 297 18241.56 27.95 52693.38 88888.00 2007-10-24 23:58:59.905 297 18241.49 27.91 52693.37 88888.00 2007-10-24 23:59:00.405 297 18241.55 27.97 52693.44 88888.00 2007-10-24 23:59:00.905 297 18241.67 27.96 52693.38 88888.00 2007-10-24 23:59:01.405 297 18241.53 27.96 52693.44 88888.00 2007-10-24 23:59:01.905 297 18241.54 28.00 52693.55 88888.00 2007-10-24 23:59:02.405 297 18241.59 27.92 52693.71 88888.00 2007-10-24 23:59:02.905 297 18241.71 27.88 52693.82 88888.00 2007-10-24 23:59:03.405 297 18241.57 27.91 52693.70 88888.00 2007-10-24 23:59:03.905 297 18241.56 27.87 52693.54 88888.00 2007-10-24 23:59:04.405 297 18241.54 27.84 52693.48 88888.00 2007-10-24 23:59:04.905 297 18241.51 27.75 52693.44 88888.00 2007-10-24 23:59:05.405 297 18241.56 27.78 52693.46 88888.00 2007-10-24 23:59:05.905 297 18241.61 27.89 52693.45 88888.00 2007-10-24 23:59:06.405 297 18241.64 27.85 52693.56 88888.00 2007-10-24 23:59:06.905 297 18241.76 27.86 52693.57 88888.00 2007-10-24 23:59:07.405 297 18241.59 27.81 52693.61 88888.00 2007-10-24 23:59:07.905 297 18241.58 27.82 52693.59 88888.00 2007-10-24 23:59:08.405 297 18241.61 27.88 52693.55 88888.00 2007-10-24 23:59:08.905 297 18241.54 27.90 52693.55 88888.00 2007-10-24 23:59:09.405 297 18241.67 27.89 52693.54 88888.00 2007-10-24 23:59:09.905 297 18241.90 27.92 52693.56 88888.00 2007-10-24 23:59:10.405 297 18242.03 28.00 52693.61 88888.00 2007-10-24 23:59:10.905 297 18241.78 27.97 52693.64 88888.00 2007-10-24 23:59:11.405 297 18241.88 27.95 52693.57 88888.00 2007-10-24 23:59:11.905 297 18241.93 27.93 52693.55 88888.00 2007-10-24 23:59:12.405 297 18242.01 27.91 52693.48 88888.00 2007-10-24 23:59:12.905 297 18242.09 27.94 52693.35 88888.00 2007-10-24 23:59:13.405 297 18242.10 28.02 52693.38 88888.00 2007-10-24 23:59:13.905 297 18242.00 28.03 52693.41 88888.00 2007-10-24 23:59:14.405 297 18241.98 28.01 52693.45 88888.00 2007-10-24 23:59:14.905 297 18242.23 28.02 52693.54 88888.00 2007-10-24 23:59:15.405 297 18242.33 27.90 52693.56 88888.00 2007-10-24 23:59:15.905 297 18242.18 27.92 52693.57 88888.00 2007-10-24 23:59:16.405 297 18242.14 28.01 52693.65 88888.00 2007-10-24 23:59:16.905 297 18242.31 27.99 52693.56 88888.00 2007-10-24 23:59:17.405 297 18242.29 28.04 52693.58 88888.00 2007-10-24 23:59:17.905 297 18242.13 28.08 52693.44 88888.00 2007-10-24 23:59:18.405 297 18242.13 28.12 52693.49 88888.00 2007-10-24 23:59:18.905 297 18242.07 28.12 52693.54 88888.00 2007-10-24 23:59:19.405 297 18242.03 28.19 52693.50 88888.00 2007-10-24 23:59:19.905 297 18242.00 28.11 52693.64 88888.00 2007-10-24 23:59:20.405 297 18241.89 28.04 52693.61 88888.00 2007-10-24 23:59:20.905 297 18241.81 28.07 52693.43 88888.00 2007-10-24 23:59:21.405 297 18241.81 28.05 52693.37 88888.00 2007-10-24 23:59:21.905 297 18241.91 28.14 52693.30 88888.00 2007-10-24 23:59:22.405 297 18241.88 28.16 52693.25 88888.00 2007-10-24 23:59:22.905 297 18241.74 28.18 52693.32 88888.00 2007-10-24 23:59:23.405 297 18241.82 28.22 52693.32 88888.00 2007-10-24 23:59:23.905 297 18241.81 28.20 52693.38 88888.00 2007-10-24 23:59:24.405 297 18241.75 28.23 52693.44 88888.00 2007-10-24 23:59:24.905 297 18241.64 28.27 52693.45 88888.00 2007-10-24 23:59:25.405 297 18241.62 28.25 52693.46 88888.00 2007-10-24 23:59:25.905 297 18241.78 28.14 52693.57 88888.00 2007-10-24 23:59:26.405 297 18241.79 28.12 52693.58 88888.00 2007-10-24 23:59:26.905 297 18241.60 28.20 52693.50 88888.00 2007-10-24 23:59:27.405 297 18241.69 28.16 52693.45 88888.00 2007-10-24 23:59:27.905 297 18241.80 28.21 52693.46 88888.00 2007-10-24 23:59:28.405 297 18241.71 28.20 52693.49 88888.00 2007-10-24 23:59:28.905 297 18241.87 28.19 52693.51 88888.00 2007-10-24 23:59:29.405 297 18242.08 28.15 52693.53 88888.00 2007-10-24 23:59:29.905 297 18242.01 28.10 52693.41 88888.00 2007-10-24 23:59:30.405 297 18241.99 28.18 52693.47 88888.00 2007-10-24 23:59:30.905 297 18241.91 28.21 52693.42 88888.00 2007-10-24 23:59:31.405 297 18241.80 28.15 52693.38 88888.00 2007-10-24 23:59:31.905 297 18241.76 28.14 52693.47 88888.00 2007-10-24 23:59:32.405 297 18241.83 28.16 52693.43 88888.00 2007-10-24 23:59:32.905 297 18241.80 28.08 52693.39 88888.00 2007-10-24 23:59:33.405 297 18241.81 28.15 52693.42 88888.00 2007-10-24 23:59:33.905 297 18241.93 28.13 52693.45 88888.00 2007-10-24 23:59:34.405 297 18242.14 28.02 52693.35 88888.00 2007-10-24 23:59:34.905 297 18242.13 28.00 52693.42 88888.00 2007-10-24 23:59:35.405 297 18242.12 28.03 52693.56 88888.00 2007-10-24 23:59:35.905 297 18242.02 28.01 52693.50 88888.00 2007-10-24 23:59:36.405 297 18241.87 28.00 52693.59 88888.00 2007-10-24 23:59:36.905 297 18241.81 27.97 52693.58 88888.00 2007-10-24 23:59:37.405 297 18241.69 27.97 52693.50 88888.00 2007-10-24 23:59:37.905 297 18241.77 27.99 52693.49 88888.00 2007-10-24 23:59:38.405 297 18241.88 27.99 52693.36 88888.00 2007-10-24 23:59:38.905 297 18241.98 28.00 52693.39 88888.00 2007-10-24 23:59:39.405 297 18242.05 27.98 52693.43 88888.00 2007-10-24 23:59:39.905 297 18242.03 27.95 52693.43 88888.00 2007-10-24 23:59:40.405 297 18241.98 27.89 52693.41 88888.00 2007-10-24 23:59:40.905 297 18241.85 27.85 52693.48 88888.00 2007-10-24 23:59:41.405 297 18241.81 27.86 52693.53 88888.00 2007-10-24 23:59:41.905 297 18241.93 27.96 52693.55 88888.00 2007-10-24 23:59:42.405 297 18241.89 27.98 52693.59 88888.00 2007-10-24 23:59:42.905 297 18241.72 28.00 52693.48 88888.00 2007-10-24 23:59:43.405 297 18241.69 28.04 52693.48 88888.00 2007-10-24 23:59:43.905 297 18241.67 27.98 52693.67 88888.00 2007-10-24 23:59:44.405 297 18241.57 27.90 52693.67 88888.00 2007-10-24 23:59:44.905 297 18241.39 27.88 52693.50 88888.00 2007-10-24 23:59:45.405 297 18241.56 27.91 52693.47 88888.00 2007-10-24 23:59:45.905 297 18241.64 27.88 52693.38 88888.00 2007-10-24 23:59:46.405 297 18241.72 27.89 52693.43 88888.00 2007-10-24 23:59:46.905 297 18241.72 27.89 52693.56 88888.00 2007-10-24 23:59:47.405 297 18241.71 27.90 52693.53 88888.00 2007-10-24 23:59:47.905 297 18241.86 27.86 52693.74 88888.00 2007-10-24 23:59:48.405 297 18241.64 27.90 52693.71 88888.00 2007-10-24 23:59:48.905 297 18241.56 28.03 52693.48 88888.00 2007-10-24 23:59:49.405 297 18241.23 28.07 52693.59 88888.00 2007-10-24 23:59:49.905 297 18241.69 28.02 52693.62 88888.00 2007-10-24 23:59:50.405 297 18241.90 27.89 52693.50 88888.00 2007-10-24 23:59:50.905 297 18241.94 27.84 52693.57 88888.00 2007-10-24 23:59:51.405 297 18241.97 27.90 52693.49 88888.00 2007-10-24 23:59:51.905 297 18242.02 27.91 52693.42 88888.00 2007-10-24 23:59:52.405 297 18242.12 27.91 52693.41 88888.00 2007-10-24 23:59:52.905 297 18242.00 27.85 52693.39 88888.00 2007-10-24 23:59:53.405 297 18242.08 27.81 52693.33 88888.00 2007-10-24 23:59:53.905 297 18242.14 27.85 52693.26 88888.00 2007-10-24 23:59:54.405 297 18242.02 27.90 52693.16 88888.00 2007-10-24 23:59:54.905 297 18241.96 27.91 52693.23 88888.00 2007-10-24 23:59:55.405 297 18241.94 27.89 52693.24 88888.00 2007-10-24 23:59:55.905 297 18241.93 27.84 52693.15 88888.00 2007-10-24 23:59:56.405 297 18241.64 27.84 52693.28 88888.00 2007-10-24 23:59:56.905 297 18241.76 27.87 52693.39 88888.00 2007-10-24 23:59:57.405 297 18241.86 27.89 52693.36 88888.00 2007-10-24 23:59:57.905 297 18242.21 27.93 52693.39 88888.00 2007-10-24 23:59:58.405 297 18242.08 27.88 52693.34 88888.00 2007-10-24 23:59:58.905 297 18241.76 27.82 52693.38 88888.00 2007-10-24 23:59:59.405 297 18241.71 27.88 52693.39 88888.00 2007-10-24 23:59:59.905 297 18241.77 27.93 52693.33 88888.00